Is The Planting Hope Company Inc. (MYLKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Planting Hope Company Inc. (MYLKF) research center and poll results.
OTC : MYLKF
The Planting Hope Company Inc.
$0.0152 USD
$0 (0.0%)
- Volume
- 1.2K
- Average Volume
- 1.08K
- Market Capitalization
- $1.19M
- P/E Ratio
- -0.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1200 |
| 2026-07-13 | 0.02 | $0.02 | 1200 |
| 2026-07-10 | 0.02 | $0.02 | 1200 |
| 2026-07-09 | 0.02 | $0.02 | 1200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1200 |
| 2026-07-02 | 0.02 | $0.02 | 1200 |
| 2026-07-01 | 0.02 | $0.02 | 1200 |
| 2026-06-30 | 0.02 | $0.02 | 1200 |
| 2026-06-29 | 0.02 | $0.02 | 1200 |
| 2026-06-26 | 0.02 | $0.02 | 1200 |
| 2026-06-25 | 0.02 | $0.02 | 1200 |
| 2026-06-24 | 0.02 | $0.02 | 1200 |
| 2026-06-23 | 0.02 | $0.02 | 1200 |
| 2026-06-22 | 0.02 | $0.02 | 1200 |
| 2026-06-18 | 0.02 | $0.02 | 1200 |
| 2026-06-17 | 0.02 | $0.02 | 1200 |
| 2026-06-16 | 0.02 | $0.02 | 1200 |
| 2026-06-15 | 0.02 | $0.02 | 1200 |
| 2026-06-12 | 0.02 | $0.02 | 1200 |
| 2026-06-11 | 0.02 | $0.02 | 1200 |
| 2026-06-10 | 0.02 | $0.02 | 1200 |
| 2026-06-09 | 0.02 | $0.02 | 1200 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1200 |
| 2026-06-04 | 0.02 | $0.02 | 1200 |
| 2026-06-03 | 0.02 | $0.02 | 1200 |
| 2026-06-02 | 0.02 | $0.02 | 1200 |
| 2026-06-01 | 0.02 | $0.02 | 1200 |
| 2026-05-29 | 0.02 | $0.02 | 1200 |
| 2026-05-28 | 0.02 | $0.02 | 1200 |
| 2026-05-27 | 0.02 | $0.02 | 1200 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 1200 |
| 2026-05-21 | 0.02 | $0.02 | 1200 |
| 2026-05-20 | 0.02 | $0.02 | 1200 |
| 2026-05-19 | 0.02 | $0.02 | 1200 |
| 2026-05-18 | 0.02 | $0.02 | 1200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 1200 |
| 2026-05-13 | 0.02 | $0.02 | 1200 |
| 2026-05-12 | 0.02 | $0.02 | 1200 |
| 2026-05-11 | 0.02 | $0.02 | 1200 |
| 2026-05-08 | 0.02 | $0.02 | 1200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1200 |
| 2026-05-05 | 0.02 | $0.02 | 1200 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1200 |
| 2026-04-30 | 0.02 | $0.02 | 1200 |
| 2026-04-29 | 0.02 | $0.02 | 1200 |
| 2026-04-28 | 0.02 | $0.02 | 1200 |
| 2026-04-27 | 0.02 | $0.02 | 1200 |
| 2026-04-24 | 0.02 | $0.02 | 1200 |
| 2026-04-23 | 0.02 | $0.02 | 1200 |
| 2026-04-22 | 0.02 | $0.02 | 1200 |
| 2026-04-21 | 0.02 | $0.02 | 1200 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1200 |
| 2026-04-16 | 0.02 | $0.02 | 1200 |
| 2026-04-15 | 0.02 | $0.02 | 1200 |
| 2026-04-14 | 0.02 | $0.02 | 1200 |
| 2026-04-13 | 0.02 | $0.02 | 1200 |
| 2026-04-10 | 0.02 | $0.02 | 1200 |
| 2026-04-09 | 0.02 | $0.02 | 1200 |
| 2026-04-08 | 0.02 | $0.02 | 1200 |
| 2026-04-07 | 0.02 | $0.02 | 1200 |
| 2026-04-06 | 0.02 | $0.02 | 1200 |
| 2026-04-02 | 0.02 | $0.02 | 1200 |
| 2026-04-01 | 0.02 | $0.02 | 1200 |
| 2026-03-31 | 0.02 | $0.02 | 1200 |
| 2026-03-30 | 0.02 | $0.02 | 1200 |
| 2026-03-27 | 0.02 | $0.02 | 1200 |
| 2026-03-26 | 0.02 | $0.02 | 1200 |
| 2026-03-25 | 0.02 | $0.02 | 1200 |
| 2026-03-24 | 0.02 | $0.02 | 1200 |
| 2026-03-23 | 0.02 | $0.02 | 1200 |
| 2026-03-20 | 0.02 | $0.02 | 1200 |
| 2026-03-19 | 0.02 | $0.02 | 1200 |
| 2026-03-18 | 0.02 | $0.02 | 1200 |
| 2026-03-17 | 0.02 | $0.02 | 1200 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1200 |
| 2026-03-12 | 0.02 | $0.02 | 1200 |
| 2026-03-11 | 0.02 | $0.02 | 1200 |
| 2026-03-10 | 0.02 | $0.02 | 1200 |
| 2026-03-09 | 0.02 | $0.02 | 1200 |
| 2026-03-06 | 0.02 | $0.02 | 1200 |
| 2026-03-05 | 0.02 | $0.02 | 1200 |
| 2026-03-04 | 0.02 | $0.02 | 1200 |
| 2026-03-03 | 0.02 | $0.02 | 1200 |
| 2026-03-02 | 0.02 | $0.02 | 1200 |
| 2026-02-27 | 0.02 | $0.02 | 1200 |
| 2026-02-26 | 0.02 | $0.02 | 1200 |
| 2026-02-25 | 0.02 | $0.02 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 1200 |
| 2026-02-23 | 0.02 | $0.02 | 1200 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1200 |
| 2026-02-04 | 0.02 | $0.02 | 1200 |
| 2026-02-03 | 0.02 | $0.02 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1200 |
| 2026-01-28 | 0.02 | $0.02 | 1200 |
| 2026-01-27 | 0.02 | $0.02 | 1200 |
| 2026-01-26 | 0.02 | $0.02 | 1200 |
| 2026-01-23 | 0.02 | $0.02 | 1200 |
| 2026-01-22 | 0.02 | $0.02 | 1200 |
| 2026-01-21 | 0.02 | $0.02 | 1200 |
| 2026-01-20 | 0.02 | $0.02 | 1200 |
| 2026-01-16 | 0.02 | $0.02 | 1200 |
| 2026-01-15 | 0.02 | $0.02 | 1200 |
| 2026-01-14 | 0.02 | $0.02 | 1200 |
| 2026-01-13 | 0.02 | $0.02 | 1200 |
| 2026-01-12 | 0.02 | $0.02 | 1200 |
| 2026-01-09 | 0.02 | $0.02 | 1200 |
| 2026-01-08 | 0.02 | $0.02 | 1200 |
| 2026-01-07 | 0.02 | $0.02 | 1200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1200 |
| 2026-01-02 | 0.02 | $0.02 | 1200 |
| 2025-12-31 | 0.02 | $0.02 | 1200 |
| 2025-12-30 | 0.02 | $0.02 | 1200 |
| 2025-12-29 | 0.02 | $0.02 | 1200 |
| 2025-12-26 | 0.02 | $0.02 | 1200 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1200 |
| 2025-12-22 | 0.02 | $0.02 | 1200 |
| 2025-12-19 | 0.02 | $0.02 | 1200 |
| 2025-12-18 | 0.02 | $0.02 | 1200 |
| 2025-12-17 | 0.02 | $0.02 | 1200 |
| 2025-12-16 | 0.02 | $0.02 | 1200 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1200 |
| 2025-12-05 | 0.02 | $0.02 | 1200 |
| 2025-12-04 | 0.02 | $0.02 | 1200 |
| 2025-12-03 | 0.02 | $0.02 | 1200 |
| 2025-12-02 | 0.02 | $0.02 | 1200 |
| 2025-12-01 | 0.02 | $0.02 | 1200 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1200 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1200 |
| 2025-11-21 | 0.02 | $0.02 | 1200 |
| 2025-11-20 | 0.02 | $0.02 | 1200 |
| 2025-11-19 | 0.02 | $0.02 | 1200 |
| 2025-11-18 | 0.02 | $0.02 | 1200 |
| 2025-11-17 | 0.02 | $0.02 | 1200 |
| 2025-11-14 | 0.02 | $0.02 | 1200 |
| 2025-11-13 | 0.02 | $0.02 | 1200 |
| 2025-11-12 | 0.02 | $0.02 | 1200 |
| 2025-11-11 | 0.02 | $0.02 | 1200 |
| 2025-11-10 | 0.02 | $0.02 | 1200 |
| 2025-11-07 | 0.02 | $0.02 | 1200 |
| 2025-11-06 | 0.02 | $0.02 | 1200 |
| 2025-11-05 | 0.02 | $0.02 | 1200 |
| 2025-11-04 | 0.02 | $0.02 | 1200 |
| 2025-11-03 | 0.02 | $0.02 | 1200 |
| 2025-10-31 | 0.02 | $0.02 | 1200 |
| 2025-10-30 | 0.02 | $0.02 | 1200 |
| 2025-10-29 | 0.02 | $0.02 | 1200 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1200 |
| 2025-08-21 | 0.02 | $0.02 | 1200 |
| 2025-08-20 | 0.02 | $0.02 | 1200 |
| 2025-08-19 | 0.02 | $0.02 | 1200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1200 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 1200 |
| 2025-07-17 | 0.02 | $0.02 | 1200 |
| 2025-07-16 | 0.02 | $0.02 | 1200 |
| 2025-07-15 | 0.02 | $0.02 | 1200 |
| 2025-07-14 | 0.02 | $0.02 | 1200 |
| 2025-07-11 | 0.02 | $0.02 | 1200 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1200 |
| 2025-07-08 | 0.02 | $0.02 | 1200 |
| 2025-07-07 | 0.02 | $0.02 | 1200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1200 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.01 | $0.02 | — |
| 2025-06-25 | 0.01 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 125300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1200 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1200 |
| 2025-04-04 | 0.02 | $0.02 | 1200 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1200 |
| 2025-03-31 | 0.02 | $0.02 | 1200 |
| 2025-03-28 | 0.02 | $0.02 | 1200 |
| 2025-03-27 | 0.02 | $0.02 | 1200 |
| 2025-03-26 | 0.02 | $0.02 | 1200 |
| 2025-03-25 | 0.02 | $0.02 | 1200 |
| 2025-03-24 | 0.02 | $0.02 | 1200 |
| 2025-03-21 | 0.02 | $0.02 | 1200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1200 |
| 2025-03-13 | 0.02 | $0.02 | 1200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1200 |
| 2025-03-07 | 0.02 | $0.02 | 1200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1200 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1200 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 1200 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 1200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 1200 |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | 1200 |
| 2025-02-12 | 0.01 | $0.02 | 1200 |
| 2025-02-11 | 0.01 | $0.02 | 1200 |
| 2025-02-10 | 0.01 | $0.02 | 1200 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 1200 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 1200 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1200 |
| 2025-01-28 | 0.01 | $0.02 | 1200 |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 1200 |
| 2025-01-21 | 0.00 | $0.02 | 41016 |
| 2025-01-17 | 0.00 | $0.01 | 15450 |
| 2025-01-16 | 0.00 | $0.01 | 31518 |
| 2025-01-15 | 0.00 | $0.01 | 1200 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1200 |
| 2025-01-10 | 0.00 | $0.01 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 50916 |
| 2025-01-07 | 0.00 | $0.00 | 50916 |
| 2025-01-06 | 0.00 | $0.00 | 50916 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50916 |
| 2024-12-31 | 0.00 | $0.00 | 50916 |
| 2024-12-30 | 0.00 | $0.00 | 55916 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 475197 |
| 2024-12-24 | 0.00 | $0.00 | 475197 |
| 2024-12-23 | 0.00 | $0.00 | 476197 |
| 2024-12-20 | 0.00 | $0.00 | 140680 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 313101 |
| 2024-12-16 | 0.00 | $0.00 | 80510 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 105001 |
| 2024-12-10 | 0.00 | $0.00 | 106001 |
| 2024-12-09 | 0.00 | $0.00 | 27500 |
| 2024-12-06 | 0.00 | $0.00 | 329571 |
| 2024-12-05 | 0.00 | $0.00 | 43571 |
| 2024-12-04 | 0.00 | $0.00 | 67500 |
| 2024-12-03 | 0.00 | $0.00 | 178422 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83745 |
| 2024-11-27 | 0.00 | $0.00 | 83745 |
| 2024-11-26 | 0.00 | $0.00 | 110000 |
| 2024-11-25 | 0.00 | $0.00 | 135255 |
| 2024-11-22 | 0.00 | $0.00 | 135255 |
| 2024-11-21 | 0.00 | $0.00 | 136445 |
| 2024-11-20 | 0.00 | $0.01 | 15000 |
| 2024-11-19 | 0.00 | $0.01 | 11700 |
| 2024-11-18 | 0.00 | $0.01 | 1333 |
| 2024-11-15 | 0.00 | $0.01 | 1424 |
| 2024-11-14 | 0.00 | $0.02 | 12362 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 61000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 107188 |
| 2024-11-01 | 0.00 | $0.00 | 110000 |
| 2024-10-31 | 0.00 | $0.00 | 107188 |
| 2024-10-30 | 0.00 | $0.00 | 253571 |
| 2024-10-29 | 0.00 | $0.00 | 107188 |
| 2024-10-28 | 0.00 | $0.00 | 107188 |
| 2024-10-25 | 0.00 | $0.00 | 107188 |
| 2024-10-24 | 0.00 | $0.00 | 107188 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | 226858 |
| 2024-10-21 | 0.00 | $0.00 | 107188 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 27000 |
| 2024-10-15 | 0.00 | $0.00 | 107188 |
| 2024-10-14 | 0.00 | $0.00 | 107188 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 60507 |
| 2024-10-08 | 0.00 | $0.00 | 218260 |
| 2024-10-07 | 0.00 | $0.00 | 59687 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 107188 |
| 2024-10-02 | 0.00 | $0.00 | 107188 |
| 2024-10-01 | 0.00 | $0.00 | 107188 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 169000 |
| 2024-09-26 | 0.00 | $0.00 | 48000 |
| 2024-09-25 | 0.00 | $0.00 | 90600 |
| 2024-09-24 | 0.00 | $0.00 | 273182 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 90000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 186378 |
| 2024-09-13 | 0.00 | $0.00 | 490300 |
| 2024-09-12 | 0.00 | $0.00 | 128843 |
| 2024-09-11 | 0.00 | $0.00 | 547972 |
| 2024-09-10 | 0.00 | $0.00 | 64001 |
| 2024-09-09 | 0.00 | $0.00 | 96500 |
| 2024-09-06 | 0.00 | $0.00 | 1.7M |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | 476500 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 22000 |
| 2024-08-27 | 0.00 | $0.00 | 3000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23033 |
| 2024-08-22 | 0.00 | $0.00 | 23033 |
| 2024-08-21 | 0.00 | $0.00 | 23033 |
| 2024-08-20 | 0.00 | $0.00 | 23033 |
| 2024-08-19 | 0.00 | $0.00 | 23033 |
| 2024-08-16 | 0.00 | $0.00 | 12500 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 57500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 6200 |
| 2024-08-05 | 0.01 | $0.00 | 4000 |
| 2024-08-02 | 0.01 | $0.00 | 4000 |
| 2024-08-01 | 0.01 | $0.00 | 4000 |
| 2024-07-31 | 0.01 | $0.00 | 4000 |
| 2024-07-30 | 0.01 | $0.00 | 45000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 2500 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | 2500 |
| 2024-07-22 | 0.02 | $0.00 | 2500 |
| 2024-07-19 | 0.03 | $0.00 | 2500 |
| 2024-07-18 | 0.03 | $0.01 | 98000 |
| 2024-07-17 | 0.03 | $0.01 | 98000 |
| 2024-07-11 | 0.04 | $0.01 | 4375 |
| 2024-07-10 | 0.04 | $0.00 | 630 |
| 2024-07-03 | 0.04 | $0.01 | 4002 |
| 2024-06-28 | 0.04 | $0.01 | 5201 |
| 2024-06-27 | 0.05 | $0.01 | 14001 |
| 2024-06-25 | 0.05 | $0.02 | 10290 |
| 2024-06-24 | 0.05 | $0.01 | 17002 |
| 2024-06-21 | 0.06 | $0.02 | 10000 |
| 2024-06-18 | 0.06 | $0.03 | 6000 |
| 2024-06-17 | 0.06 | $0.03 | 21001 |
| 2024-06-14 | 0.07 | $0.03 | 1500 |
| 2024-06-12 | 0.07 | $0.04 | 10001 |
| 2024-06-04 | 0.07 | $0.04 | 60000 |
| 2024-05-23 | 0.07 | $0.05 | 1347 |
| 2024-05-15 | 0.07 | $0.05 | 6000 |
| 2024-05-08 | 0.07 | $0.06 | 10000 |
| 2024-05-07 | 0.07 | $0.07 | 875 |
| 2024-05-06 | 0.08 | $0.07 | 28153 |
| 2024-05-03 | 0.08 | $0.07 | 1481 |
| 2024-05-01 | 0.08 | $0.07 | 1500 |
| 2024-04-29 | 0.08 | $0.07 | 51000 |
| 2024-04-24 | 0.08 | $0.07 | 29000 |
| 2024-04-19 | 0.08 | $0.07 | 2000 |
| 2024-04-18 | 0.08 | $0.07 | 1000 |
| 2024-04-15 | 0.08 | $0.05 | 1000 |
| 2024-04-11 | 0.08 | $0.08 | 6369 |
| 2024-04-05 | 0.08 | $0.08 | 312 |
| 2024-04-02 | 0.08 | $0.12 | 2100 |
| 2024-03-28 | 0.08 | $0.07 | 5555 |
| 2024-03-19 | 0.08 | $0.08 | 6549 |
| 2024-03-18 | 0.08 | $0.09 | 3083 |
| 2024-03-15 | 0.08 | $0.06 | 15500 |
| 2024-03-13 | 0.08 | $0.07 | 4500 |
| 2024-03-08 | 0.09 | $0.08 | 1000 |
| 2024-03-07 | 0.09 | $0.08 | 4350 |
| 2024-03-06 | 0.09 | $0.08 | 13110 |
| 2024-03-05 | 0.09 | $0.10 | 4515 |
| 2024-02-29 | 0.09 | $0.09 | 9708 |
| 2024-02-27 | 0.09 | $0.07 | 846 |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | — |
| 2024-02-20 | 0.11 | $0.09 | 2500 |
| 2024-02-16 | 0.11 | $0.08 | 630 |
| 2024-02-15 | 0.11 | $0.08 | 10000 |
| 2024-02-14 | 0.12 | $0.08 | 5000 |
| 2024-02-13 | 0.12 | $0.09 | 10000 |
| 2024-02-12 | 0.12 | $0.09 | 127500 |
| 2024-02-09 | 0.12 | $0.10 | 59200 |
| 2024-02-08 | 0.13 | $0.08 | 25061 |
| 2024-02-07 | 0.13 | $0.08 | 52106 |
| 2024-02-06 | 0.13 | $0.09 | 200 |
| 2024-02-05 | 0.14 | $0.09 | 110 |
| 2024-02-02 | 0.14 | $0.10 | — |
| 2024-02-01 | 0.14 | $0.10 | 10000 |
| 2024-01-31 | 0.14 | $0.11 | — |
| 2024-01-30 | 0.14 | $0.11 | 534 |
| 2024-01-29 | 0.14 | $0.10 | — |
| 2024-01-26 | 0.14 | $0.10 | 503 |
| 2024-01-25 | 0.14 | $0.19 | — |
| 2024-01-24 | 0.13 | $0.19 | — |
| 2024-01-23 | 0.13 | $0.19 | — |
| 2024-01-22 | 0.12 | $0.19 | 1000 |
| 2024-01-19 | 0.11 | $0.11 | 1000 |
| 2024-01-18 | 0.11 | $0.13 | — |
| 2024-01-17 | 0.11 | $0.13 | — |
| 2024-01-16 | 0.11 | $0.13 | 2100 |
| 2024-01-12 | 0.10 | $0.14 | — |
| 2024-01-11 | 0.10 | $0.14 | — |
| 2024-01-10 | 0.10 | $0.14 | 100 |
| 2024-01-09 | 0.09 | $0.16 | — |
| 2024-01-08 | 0.09 | $0.16 | 19565 |
| 2024-01-05 | 0.08 | $0.18 | 81003 |
| 2024-01-04 | 0.08 | $0.12 | 15912 |
| 2024-01-03 | 0.08 | $0.11 | — |
| 2024-01-02 | 0.07 | $0.11 | — |
| 2023-12-29 | 0.07 | $0.11 | 2000 |
| 2023-12-28 | 0.07 | $0.08 | 12000 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 2051 |
| 2023-12-21 | 0.07 | $0.07 | 50000 |
| 2023-12-20 | 0.07 | $0.08 | 1945 |
| 2023-12-19 | 0.07 | $0.07 | 50000 |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | 13526 |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.08 | $0.08 | 10000 |
| 2023-12-07 | 0.08 | $0.07 | 10000 |
| 2023-12-06 | 0.09 | $0.07 | 700 |
| 2023-12-05 | 0.09 | $0.06 | 20000 |
| 2023-12-04 | 0.10 | $0.07 | 21000 |
| 2023-12-01 | 0.10 | $0.08 | 10000 |
| 2023-11-30 | 0.11 | $0.07 | 10000 |
| 2023-11-29 | 0.11 | $0.10 | 15000 |
| 2023-11-28 | 0.12 | $0.07 | 20000 |
| 2023-11-27 | 0.12 | $0.08 | — |
| 2023-11-24 | 0.13 | $0.08 | 13001 |
| 2023-11-22 | 0.13 | $0.07 | 6000 |
| 2023-11-21 | 0.14 | $0.07 | 5300 |
| 2023-11-20 | 0.15 | $0.06 | 100 |
| 2023-11-17 | 0.15 | $0.06 | 41500 |
| 2023-11-16 | 0.16 | $0.07 | 112002 |
| 2023-11-15 | 0.16 | $0.06 | 3000 |
| 2023-11-14 | 0.17 | $0.07 | — |
| 2023-11-13 | 0.17 | $0.07 | 1500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.16 | $0.18 | — |
| 2023-10-24 | 0.16 | $0.18 | — |
| 2023-10-23 | 0.16 | $0.18 | — |
| 2023-10-20 | 0.16 | $0.18 | — |
| 2023-10-19 | 0.15 | $0.18 | — |
| 2023-10-18 | 0.15 | $0.18 | — |
| 2023-10-17 | 0.15 | $0.18 | — |
| 2023-10-16 | 0.15 | $0.18 | — |
| 2023-10-13 | 0.15 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | — |
| 2023-10-11 | 0.15 | $0.18 | — |
| 2023-10-10 | 0.15 | $0.18 | — |
| 2023-10-09 | 0.15 | $0.18 | 14320 |
| 2023-10-06 | 0.15 | $0.13 | — |
| 2023-10-05 | 0.16 | $0.13 | — |
| 2023-10-04 | 0.16 | $0.13 | — |
| 2023-10-03 | 0.17 | $0.13 | — |
| 2023-10-02 | 0.18 | $0.13 | — |
| 2023-09-29 | 0.19 | $0.13 | — |
| 2023-09-28 | 0.21 | $0.13 | — |
| 2023-09-27 | 0.22 | $0.13 | — |
| 2023-09-26 | 0.23 | $0.13 | — |
| 2023-09-25 | 0.24 | $0.13 | — |
| 2023-09-22 | 0.26 | $0.13 | 1000 |
| 2023-09-21 | 0.27 | $0.15 | — |
| 2023-09-20 | 0.28 | $0.15 | — |
| 2023-09-19 | 0.29 | $0.15 | — |
| 2023-09-18 | 0.30 | $0.15 | — |
| 2023-09-15 | 0.31 | $0.15 | — |
| 2023-09-14 | 0.33 | $0.15 | 660 |
| 2023-09-13 | 0.34 | $0.17 | 500 |
| 2023-09-12 | 0.35 | $0.24 | — |
| 2023-09-11 | 0.35 | $0.24 | — |
| 2023-09-08 | 0.35 | $0.24 | — |
| 2023-09-07 | 0.35 | $0.24 | — |
| 2023-09-06 | 0.35 | $0.24 | 1000 |
| 2023-09-05 | 0.36 | $0.38 | — |
| 2023-09-01 | 0.35 | $0.38 | — |
| 2023-08-31 | 0.34 | $0.38 | — |
| 2023-08-30 | 0.34 | $0.38 | — |
| 2023-08-29 | 0.33 | $0.38 | — |
| 2023-08-28 | 0.32 | $0.38 | — |
| 2023-08-25 | 0.30 | $0.38 | — |
| 2023-08-24 | 0.28 | $0.38 | — |
| 2023-08-23 | 0.27 | $0.38 | — |
| 2023-08-22 | 0.25 | $0.38 | — |
| 2023-08-21 | 0.23 | $0.38 | — |
| 2023-08-18 | 0.23 | $0.38 | — |
| 2023-08-17 | 0.22 | $0.38 | — |
| 2023-08-16 | 0.21 | $0.38 | — |
| 2023-08-15 | 0.21 | $0.38 | 100 |
| 2023-08-14 | 0.20 | $0.27 | 100 |
| 2023-08-11 | 0.20 | $0.28 | — |
| 2023-08-10 | 0.20 | $0.28 | — |
| 2023-08-09 | 0.20 | $0.28 | 15000 |
| 2023-08-08 | 0.20 | $0.26 | — |
| 2023-08-07 | 0.21 | $0.26 | — |
| 2023-08-04 | 0.23 | $0.26 | — |
| 2023-08-03 | 0.24 | $0.26 | — |
| 2023-08-02 | 0.25 | $0.26 | 1000 |
| 2023-08-01 | 0.26 | $0.06 | — |
| 2023-07-31 | 0.28 | $0.06 | — |
| 2023-07-28 | 0.30 | $0.06 | — |
| 2023-07-27 | 0.29 | $0.06 | — |
| 2023-07-26 | 0.29 | $0.06 | — |
| 2023-07-25 | 0.29 | $0.06 | 300 |
| 2023-07-24 | 0.29 | $0.26 | — |
| 2023-07-21 | 0.28 | $0.26 | — |
| 2023-07-20 | 0.27 | $0.26 | 5500 |
| 2023-07-19 | 0.25 | $0.27 | — |
| 2023-07-18 | 0.26 | $0.27 | — |
| 2023-07-17 | 0.27 | $0.27 | 1200 |
| 2023-07-14 | 0.27 | $0.28 | — |
| 2023-07-13 | 0.27 | $0.28 | — |
| 2023-07-12 | 0.27 | $0.28 | 500 |
| 2023-07-11 | 0.27 | $0.49 | — |
| 2023-07-10 | 0.26 | $0.49 | — |
| 2023-07-07 | 0.25 | $0.49 | — |
| 2023-07-06 | 0.24 | $0.49 | — |
| 2023-07-05 | 0.23 | $0.49 | — |
| 2023-07-03 | 0.21 | $0.49 | 100 |
| 2023-06-30 | 0.18 | $0.33 | 200 |
| 2023-06-29 | 0.16 | $0.02 | — |
| 2023-06-28 | 0.18 | $0.02 | — |
| 2023-06-27 | 0.20 | $0.02 | — |
| 2023-06-26 | 0.22 | $0.02 | — |
| 2023-06-23 | 0.24 | $0.02 | — |
| 2023-06-22 | 0.26 | $0.02 | — |
| 2023-06-21 | 0.27 | $0.02 | 300 |
| 2023-06-20 | 0.29 | $0.39 | 1050 |
| 2023-06-16 | 0.29 | $0.39 | 600 |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.30 | $0.29 | — |
| 2023-06-13 | 0.30 | $0.29 | — |
| 2023-06-12 | 0.30 | $0.29 | — |
| 2023-06-09 | 0.31 | $0.29 | — |
| 2023-06-08 | 0.31 | $0.29 | — |
| 2023-06-07 | 0.32 | $0.29 | — |
| 2023-06-06 | 0.32 | $0.29 | 700 |
| 2023-06-05 | 0.33 | $0.00 | — |
| 2023-06-02 | 0.35 | $0.00 | — |
| 2023-06-01 | 0.37 | $0.00 | 1321 |
| 2023-05-31 | 0.39 | $0.38 | — |
| 2023-05-30 | 0.39 | $0.38 | — |
| 2023-05-26 | 0.39 | $0.38 | — |
| 2023-05-25 | 0.39 | $0.38 | — |
| 2023-05-24 | 0.39 | $0.38 | — |
| 2023-05-23 | 0.39 | $0.38 | — |
| 2023-05-22 | 0.40 | $0.38 | — |
| 2023-05-19 | 0.40 | $0.38 | — |
| 2023-05-18 | 0.40 | $0.38 | — |
| 2023-05-17 | 0.40 | $0.38 | — |
| 2023-05-16 | 0.41 | $0.38 | — |
| 2023-05-15 | 0.43 | $0.38 | — |
| 2023-05-12 | 0.45 | $0.38 | — |
| 2023-05-11 | 0.45 | $0.38 | — |
| 2023-05-10 | 0.45 | $0.38 | — |
| 2023-05-09 | 0.46 | $0.38 | 10000 |
| 2023-05-08 | 0.46 | $0.41 | — |
| 2023-05-05 | 0.46 | $0.41 | — |
| 2023-05-04 | 0.45 | $0.41 | — |
| 2023-05-03 | 0.45 | $0.41 | — |
| 2023-05-02 | 0.45 | $0.41 | — |
| 2023-05-01 | 0.45 | $0.41 | 5000 |
| 2023-04-28 | 0.44 | $0.37 | — |
| 2023-04-27 | 0.44 | $0.37 | 3950 |
| 2023-04-26 | 0.44 | $0.47 | 1000 |
| 2023-04-25 | 0.44 | $0.39 | 5000 |
| 2023-04-24 | 0.44 | $0.43 | — |
| 2023-04-21 | 0.44 | $0.43 | — |
| 2023-04-20 | 0.44 | $0.43 | 7800 |
| 2023-04-19 | 0.44 | $0.46 | 650 |
| 2023-04-18 | 0.44 | $0.82 | — |
| 2023-04-17 | 0.43 | $0.82 | 650 |
| 2023-04-14 | 0.41 | $0.44 | — |
| 2023-04-13 | 0.42 | $0.44 | — |
| 2023-04-12 | 0.42 | $0.44 | 2000 |
| 2023-04-11 | 0.43 | $0.43 | 2000 |
| 2023-04-10 | 0.43 | $0.36 | — |
| 2023-04-06 | 0.44 | $0.36 | — |
| 2023-04-05 | 0.45 | $0.36 | — |
| 2023-04-04 | 0.46 | $0.36 | — |
| 2023-04-03 | 0.46 | $0.36 | — |
| 2023-03-31 | 0.47 | $0.36 | — |
| 2023-03-30 | 0.47 | $0.36 | 1500 |
| 2023-03-29 | 0.47 | $0.39 | — |
| 2023-03-28 | 0.47 | $0.39 | — |
| 2023-03-27 | 0.47 | $0.39 | — |
| 2023-03-24 | 0.47 | $0.39 | — |
| 2023-03-23 | 0.47 | $0.39 | 3000 |
| 2023-03-22 | 0.47 | $0.52 | — |
| 2023-03-21 | 0.46 | $0.52 | — |
| 2023-03-20 | 0.46 | $0.52 | — |
| 2023-03-17 | 0.46 | $0.52 | — |
| 2023-03-16 | 0.45 | $0.52 | — |
| 2023-03-15 | 0.45 | $0.52 | — |
| 2023-03-14 | 0.45 | $0.52 | — |
| 2023-03-13 | 0.45 | $0.52 | — |
| 2023-03-10 | 0.44 | $0.52 | 500 |
| 2023-03-09 | 0.44 | $0.53 | — |
| 2023-03-08 | 0.44 | $0.53 | 1000 |
| 2023-03-07 | 0.43 | $0.47 | 6500 |
| 2023-03-06 | 0.42 | $0.43 | — |
| 2023-03-03 | 0.42 | $0.43 | — |
| 2023-03-02 | 0.42 | $0.43 | 11100 |
| 2023-03-01 | 0.42 | $0.37 | — |
| 2023-02-28 | 0.42 | $0.37 | — |
| 2023-02-27 | 0.42 | $0.37 | 1500 |
| 2023-02-24 | 0.42 | $0.39 | 1000 |
| 2023-02-23 | 0.42 | $0.41 | — |
| 2023-02-22 | 0.42 | $0.41 | 2000 |
| 2023-02-21 | 0.42 | $0.46 | — |
| 2023-02-17 | 0.41 | $0.46 | — |
| 2023-02-16 | 0.41 | $0.46 | — |
| 2023-02-15 | 0.41 | $0.46 | — |
| 2023-02-14 | 0.40 | $0.46 | 11100 |
| 2023-02-13 | 0.40 | $0.48 | — |
| 2023-02-10 | 0.39 | $0.48 | 1100 |
| 2023-02-09 | 0.39 | $0.45 | 3750 |
| 2023-02-08 | 0.38 | $0.44 | 5000 |
| 2023-02-07 | 0.38 | $0.39 | 5000 |
| 2023-02-06 | 0.38 | $0.37 | 15000 |
| 2023-02-03 | 0.38 | $0.36 | 5000 |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | 10000 |
| 2023-01-30 | 0.38 | $0.36 | — |
| 2023-01-27 | 0.39 | $0.36 | 8320 |
| 2023-01-26 | 0.39 | $0.37 | 13200 |
| 2023-01-25 | 0.39 | $0.43 | — |
| 2023-01-24 | 0.39 | $0.43 | 500 |
| 2023-01-23 | 0.39 | $0.38 | — |
| 2023-01-20 | 0.39 | $0.38 | 10000 |
| 2023-01-19 | 0.39 | $0.38 | — |
| 2023-01-18 | 0.39 | $0.38 | 5000 |
| 2023-01-17 | 0.39 | $0.37 | 100 |
| 2023-01-13 | 0.40 | $0.37 | 5000 |
| 2023-01-12 | 0.40 | $0.38 | — |
| 2023-01-11 | 0.40 | $0.38 | 41200 |
| 2023-01-10 | 0.40 | $0.36 | — |
| 2023-01-09 | 0.40 | $0.36 | 1500 |
| 2023-01-06 | 0.40 | $0.37 | — |
| 2023-01-05 | 0.41 | $0.37 | — |
| 2023-01-04 | 0.41 | $0.37 | 100 |
| 2023-01-03 | 0.41 | $0.39 | 7000 |
| 2022-12-30 | 0.42 | $0.39 | 3400 |
| 2022-12-29 | 0.43 | $0.60 | 13889 |
| 2022-12-28 | 0.42 | $0.36 | 800 |
| 2022-12-27 | 0.43 | $0.39 | — |
| 2022-12-23 | 0.44 | $0.39 | 500 |
| 2022-12-22 | 0.45 | $0.40 | 6000 |
| 2022-12-21 | 0.46 | $0.41 | — |
| 2022-12-20 | 0.46 | $0.41 | 20200 |
| 2022-12-19 | 0.47 | $0.41 | — |
| 2022-12-16 | 0.47 | $0.41 | — |
| 2022-12-15 | 0.48 | $0.41 | — |
| 2022-12-14 | 0.48 | $0.41 | 2000 |
| 2022-12-13 | 0.49 | $0.40 | 3500 |
| 2022-12-12 | 0.49 | $0.40 | 5547 |
| 2022-12-09 | 0.50 | $0.41 | 17050 |
| 2022-12-08 | 0.50 | $0.39 | 5750 |
| 2022-12-07 | 0.50 | $0.42 | 1000 |
| 2022-12-06 | 0.50 | $0.43 | 5090 |
| 2022-12-05 | 0.50 | $0.49 | — |
| 2022-12-02 | 0.49 | $0.49 | 15800 |
| 2022-12-01 | 0.49 | $0.54 | 6150 |
| 2022-11-30 | 0.49 | $0.55 | 100 |
| 2022-11-29 | 0.48 | $0.55 | — |
| 2022-11-28 | 0.47 | $0.55 | 2016 |
| 2022-11-25 | 0.47 | $0.53 | 3800 |
| 2022-11-23 | 0.46 | $0.53 | 19716 |
| 2022-11-22 | 0.46 | $0.53 | 6390 |
| 2022-11-21 | 0.45 | $0.55 | 2010 |
| 2022-11-18 | 0.44 | $0.54 | 15209 |
| 2022-11-17 | 0.44 | $0.52 | 17455 |
| 2022-11-16 | 0.44 | $0.48 | — |
| 2022-11-15 | 0.43 | $0.48 | 39301 |
| 2022-11-14 | 0.43 | $0.48 | 24920 |
| 2022-11-11 | 0.43 | $0.47 | 11301 |
| 2022-11-10 | 0.43 | $0.42 | 838 |
| 2022-11-09 | 0.43 | $0.41 | 6259 |
| 2022-11-08 | 0.43 | $0.42 | 878 |
| 2022-11-07 | 0.44 | $0.42 | 2500 |
| 2022-11-04 | 0.44 | $0.44 | 500 |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.44 | $0.44 | 10000 |
| 2022-11-01 | 0.44 | $0.42 | — |
| 2022-10-31 | 0.44 | $0.42 | — |
| 2022-10-28 | 0.44 | $0.42 | — |
| 2022-10-27 | 0.45 | $0.42 | — |
| 2022-10-26 | 0.45 | $0.42 | — |
| 2022-10-25 | 0.45 | $0.42 | — |
| 2022-10-24 | 0.45 | $0.42 | 1000 |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | 4000 |
| 2022-10-19 | 0.45 | $0.44 | — |
| 2022-10-18 | 0.45 | $0.44 | — |
| 2022-10-17 | 0.45 | $0.44 | 1220 |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | 3390 |
| 2022-10-12 | 0.45 | $0.46 | 1500 |
| 2022-10-11 | 0.45 | $0.47 | — |
| 2022-10-10 | 0.45 | $0.47 | — |
| 2022-10-07 | 0.45 | $0.47 | — |
| 2022-10-06 | 0.45 | $0.47 | — |
| 2022-10-05 | 0.45 | $0.47 | 900 |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.45 | $0.44 | 10500 |
| 2022-09-28 | 0.45 | $0.42 | 1500 |
| 2022-09-27 | 0.46 | $0.43 | — |
| 2022-09-26 | 0.46 | $0.43 | 5500 |
| 2022-09-23 | 0.46 | $0.44 | — |
| 2022-09-22 | 0.46 | $0.44 | — |
| 2022-09-21 | 0.46 | $0.44 | 10000 |
| 2022-09-20 | 0.46 | $0.45 | — |
| 2022-09-19 | 0.47 | $0.45 | — |
| 2022-09-16 | 0.47 | $0.45 | — |
| 2022-09-15 | 0.46 | $0.45 | 1000 |
| 2022-09-14 | 0.46 | $0.45 | 15000 |
| 2022-09-13 | 0.46 | $0.47 | — |
| 2022-09-12 | 0.46 | $0.47 | — |
| 2022-09-09 | 0.46 | $0.47 | 4300 |
| 2022-09-08 | 0.46 | $0.48 | 1600 |
| 2022-09-07 | 0.45 | $0.49 | 500 |
| 2022-09-06 | 0.45 | $0.48 | 500 |
| 2022-09-02 | 0.45 | $0.45 | 2000 |
| 2022-09-01 | 0.44 | $0.44 | 4000 |
| 2022-08-31 | 0.44 | $0.46 | — |
| 2022-08-30 | 0.44 | $0.46 | — |
| 2022-08-29 | 0.43 | $0.46 | 225 |
| 2022-08-26 | 0.43 | $0.49 | 300 |
| 2022-08-25 | 0.42 | $0.48 | 17200 |
| 2022-08-24 | 0.41 | $0.46 | — |
| 2022-08-23 | 0.39 | $0.46 | 4200 |
| 2022-08-22 | 0.38 | $0.47 | 18000 |
| 2022-08-19 | 0.36 | $0.46 | 15200 |
| 2022-08-18 | 0.34 | $0.43 | — |
| 2022-08-17 | 0.32 | $0.43 | — |
| 2022-08-16 | 0.31 | $0.43 | — |
| 2022-08-15 | 0.29 | $0.43 | — |
| 2022-08-12 | 0.27 | $0.43 | 25500 |
| 2022-08-11 | 0.26 | $0.42 | — |
| 2022-08-10 | 0.24 | $0.42 | — |
| 2022-08-09 | 0.22 | $0.42 | — |
| 2022-08-08 | 0.21 | $0.42 | 37650 |
| 2022-08-05 | 0.19 | $0.39 | 40500 |
| 2022-08-04 | 0.18 | $0.39 | 67026 |
| 2022-08-03 | 0.16 | $0.35 | 12035 |
| 2022-08-02 | 0.15 | $0.36 | 13000 |
| 2022-08-01 | 0.14 | $0.35 | — |
| 2022-07-29 | 0.12 | $0.35 | — |
| 2022-07-28 | 0.11 | $0.35 | 4000 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.13 | $0.10 | — |
| 2022-07-15 | 0.15 | $0.10 | — |
| 2022-07-14 | 0.18 | $0.10 | — |
| 2022-07-13 | 0.21 | $0.10 | — |
| 2022-07-12 | 0.23 | $0.10 | — |
| 2022-07-11 | 0.26 | $0.10 | — |
| 2022-07-08 | 0.29 | $0.10 | — |
| 2022-07-07 | 0.31 | $0.10 | — |
| 2022-07-06 | 0.34 | $0.10 | — |
| 2022-07-05 | 0.37 | $0.10 | — |
| 2022-07-01 | 0.39 | $0.10 | — |
| 2022-06-30 | 0.42 | $0.10 | — |
| 2022-06-29 | 0.44 | $0.10 | — |
| 2022-06-28 | 0.47 | $0.10 | — |
| 2022-06-27 | 0.50 | $0.10 | — |
| 2022-06-24 | 0.52 | $0.10 | — |
| 2022-06-23 | 0.55 | $0.10 | — |
| 2022-06-22 | 0.58 | $0.10 | — |
| 2022-06-21 | 0.60 | $0.10 | 110 |
| 2022-06-17 | 0.63 | $0.63 | — |
| 2022-06-16 | 0.63 | $0.63 | — |
| 2022-06-15 | 0.63 | $0.63 | — |
| 2022-06-14 | 0.63 | $0.63 | — |
| 2022-06-13 | 0.63 | $0.63 | — |
| 2022-06-10 | 0.63 | $0.63 | — |
| 2022-06-09 | 0.63 | $0.63 | — |
| 2022-06-08 | 0.63 | $0.63 | — |
| 2022-06-07 | 0.63 | $0.63 | — |
| 2022-06-06 | 0.63 | $0.63 | — |
| 2022-06-03 | 0.63 | $0.63 | — |
| 2022-06-02 | 0.63 | $0.63 | — |
| 2022-06-01 | 0.63 | $0.63 | — |
| 2022-05-31 | 0.63 | $0.63 | — |
| 2022-05-27 | 0.63 | $0.63 | — |
| 2022-05-26 | 0.63 | $0.63 | — |
| 2022-05-25 | 0.63 | $0.63 | — |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.63 | $0.63 | — |
| 2022-05-20 | 0.63 | $0.63 | — |
| 2022-05-19 | 0.64 | $0.63 | — |
| 2022-05-18 | 0.64 | $0.63 | — |
| 2022-05-17 | 0.64 | $0.63 | — |
| 2022-05-16 | 0.65 | $0.63 | — |
| 2022-05-13 | 0.65 | $0.63 | — |
| 2022-05-12 | 0.65 | $0.63 | — |
| 2022-05-11 | 0.66 | $0.63 | — |
| 2022-05-10 | 0.66 | $0.63 | — |
| 2022-05-09 | 0.66 | $0.63 | — |
| 2022-05-06 | 0.67 | $0.63 | — |
| 2022-05-05 | 0.67 | $0.63 | — |
| 2022-05-04 | 0.67 | $0.63 | — |
| 2022-05-03 | 0.68 | $0.63 | — |
| 2022-05-02 | 0.68 | $0.63 | — |
| 2022-04-29 | 0.68 | $0.63 | — |
| 2022-04-28 | 0.69 | $0.63 | — |
| 2022-04-27 | 0.69 | $0.63 | — |
| 2022-04-26 | 0.69 | $0.63 | 5000 |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.71 | $0.70 | — |
| 2022-04-13 | 0.72 | $0.70 | — |
| 2022-04-12 | 0.72 | $0.70 | — |
| 2022-04-11 | 0.73 | $0.70 | — |
| 2022-04-08 | 0.74 | $0.70 | — |
| 2022-04-07 | 0.74 | $0.70 | — |
| 2022-04-06 | 0.75 | $0.70 | — |
| 2022-04-05 | 0.76 | $0.70 | — |
| 2022-04-04 | 0.76 | $0.70 | — |
| 2022-04-01 | 0.77 | $0.70 | — |
| 2022-03-31 | 0.78 | $0.70 | — |
| 2022-03-30 | 0.79 | $0.70 | — |
| 2022-03-29 | 0.79 | $0.70 | — |
| 2022-03-28 | 0.79 | $0.70 | — |
| 2022-03-25 | 0.79 | $0.70 | — |
| 2022-03-24 | 0.80 | $0.70 | — |
| 2022-03-23 | 0.80 | $0.70 | — |
| 2022-03-22 | 0.81 | $0.70 | 1000 |
| 2022-03-21 | 0.82 | $0.83 | — |
| 2022-03-18 | 0.82 | $0.83 | — |
| 2022-03-17 | 0.82 | $0.83 | — |
| 2022-03-16 | 0.82 | $0.83 | — |
| 2022-03-15 | 0.82 | $0.83 | — |
| 2022-03-14 | 0.82 | $0.83 | — |
| 2022-03-11 | 0.82 | $0.83 | — |
| 2022-03-10 | 0.82 | $0.83 | — |
| 2022-03-09 | 0.82 | $0.83 | — |
| 2022-03-08 | 0.83 | $0.83 | — |
| 2022-03-07 | 0.83 | $0.83 | — |
| 2022-03-04 | 0.83 | $0.83 | — |
| 2022-03-03 | 0.84 | $0.83 | 100 |
| 2022-03-02 | 0.84 | $0.72 | — |
| 2022-03-01 | 0.85 | $0.72 | 10000 |
| 2022-02-28 | 0.86 | $0.81 | — |
| 2022-02-25 | 0.86 | $0.81 | — |
| 2022-02-24 | 0.86 | $0.81 | — |
| 2022-02-23 | 0.87 | $0.81 | — |
| 2022-02-22 | 0.87 | $0.81 | — |
| 2022-02-18 | 0.87 | $0.81 | 100 |
| 2022-02-17 | 0.88 | $0.86 | — |
| 2022-02-16 | 0.88 | $0.86 | — |
| 2022-02-15 | 0.88 | $0.86 | — |
| 2022-02-14 | 0.88 | $0.86 | — |
| 2022-02-11 | 0.88 | $0.86 | — |
| 2022-02-10 | 0.89 | $0.86 | — |
| 2022-02-09 | 0.89 | $0.86 | 110 |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | — |
| 2022-02-03 | 0.89 | $0.89 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1200 |
| 2026-07-13 | 0.02 | $0.02 | 1200 |
| 2026-07-10 | 0.02 | $0.02 | 1200 |
| 2026-07-09 | 0.02 | $0.02 | 1200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1200 |
| 2026-07-02 | 0.02 | $0.02 | 1200 |
| 2026-07-01 | 0.02 | $0.02 | 1200 |
| 2026-06-30 | 0.02 | $0.02 | 1200 |
| 2026-06-29 | 0.02 | $0.02 | 1200 |
| 2026-06-26 | 0.02 | $0.02 | 1200 |
| 2026-06-25 | 0.02 | $0.02 | 1200 |
| 2026-06-24 | 0.02 | $0.02 | 1200 |
| 2026-06-23 | 0.02 | $0.02 | 1200 |
| 2026-06-22 | 0.02 | $0.02 | 1200 |
| 2026-06-18 | 0.02 | $0.02 | 1200 |
| 2026-06-17 | 0.02 | $0.02 | 1200 |
| 2026-06-16 | 0.02 | $0.02 | 1200 |
| 2026-06-15 | 0.02 | $0.02 | 1200 |
| 2026-06-12 | 0.02 | $0.02 | 1200 |
| 2026-06-11 | 0.02 | $0.02 | 1200 |
| 2026-06-10 | 0.02 | $0.02 | 1200 |
| 2026-06-09 | 0.02 | $0.02 | 1200 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1200 |
| 2026-06-04 | 0.02 | $0.02 | 1200 |
| 2026-06-03 | 0.02 | $0.02 | 1200 |
| 2026-06-02 | 0.02 | $0.02 | 1200 |
| 2026-06-01 | 0.02 | $0.02 | 1200 |
| 2026-05-29 | 0.02 | $0.02 | 1200 |
| 2026-05-28 | 0.02 | $0.02 | 1200 |
| 2026-05-27 | 0.02 | $0.02 | 1200 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 1200 |
| 2026-05-21 | 0.02 | $0.02 | 1200 |
| 2026-05-20 | 0.02 | $0.02 | 1200 |
| 2026-05-19 | 0.02 | $0.02 | 1200 |
| 2026-05-18 | 0.02 | $0.02 | 1200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 1200 |
| 2026-05-13 | 0.02 | $0.02 | 1200 |
| 2026-05-12 | 0.02 | $0.02 | 1200 |
| 2026-05-11 | 0.02 | $0.02 | 1200 |
| 2026-05-08 | 0.02 | $0.02 | 1200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1200 |
| 2026-05-05 | 0.02 | $0.02 | 1200 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1200 |
| 2026-04-30 | 0.02 | $0.02 | 1200 |
| 2026-04-29 | 0.02 | $0.02 | 1200 |
| 2026-04-28 | 0.02 | $0.02 | 1200 |
| 2026-04-27 | 0.02 | $0.02 | 1200 |
| 2026-04-24 | 0.02 | $0.02 | 1200 |
| 2026-04-23 | 0.02 | $0.02 | 1200 |
| 2026-04-22 | 0.02 | $0.02 | 1200 |
| 2026-04-21 | 0.02 | $0.02 | 1200 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1200 |
| 2026-04-16 | 0.02 | $0.02 | 1200 |
| 2026-04-15 | 0.02 | $0.02 | 1200 |
| 2026-04-14 | 0.02 | $0.02 | 1200 |
| 2026-04-13 | 0.02 | $0.02 | 1200 |
| 2026-04-10 | 0.02 | $0.02 | 1200 |
| 2026-04-09 | 0.02 | $0.02 | 1200 |
| 2026-04-08 | 0.02 | $0.02 | 1200 |
| 2026-04-07 | 0.02 | $0.02 | 1200 |
| 2026-04-06 | 0.02 | $0.02 | 1200 |
| 2026-04-02 | 0.02 | $0.02 | 1200 |
| 2026-04-01 | 0.02 | $0.02 | 1200 |
| 2026-03-31 | 0.02 | $0.02 | 1200 |
| 2026-03-30 | 0.02 | $0.02 | 1200 |
| 2026-03-27 | 0.02 | $0.02 | 1200 |
| 2026-03-26 | 0.02 | $0.02 | 1200 |
| 2026-03-25 | 0.02 | $0.02 | 1200 |
| 2026-03-24 | 0.02 | $0.02 | 1200 |
| 2026-03-23 | 0.02 | $0.02 | 1200 |
| 2026-03-20 | 0.02 | $0.02 | 1200 |
| 2026-03-19 | 0.02 | $0.02 | 1200 |
| 2026-03-18 | 0.02 | $0.02 | 1200 |
| 2026-03-17 | 0.02 | $0.02 | 1200 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1200 |
| 2026-03-12 | 0.02 | $0.02 | 1200 |
| 2026-03-11 | 0.02 | $0.02 | 1200 |
| 2026-03-10 | 0.02 | $0.02 | 1200 |
| 2026-03-09 | 0.02 | $0.02 | 1200 |
| 2026-03-06 | 0.02 | $0.02 | 1200 |
| 2026-03-05 | 0.02 | $0.02 | 1200 |
| 2026-03-04 | 0.02 | $0.02 | 1200 |
| 2026-03-03 | 0.02 | $0.02 | 1200 |
| 2026-03-02 | 0.02 | $0.02 | 1200 |
| 2026-02-27 | 0.02 | $0.02 | 1200 |
| 2026-02-26 | 0.02 | $0.02 | 1200 |
| 2026-02-25 | 0.02 | $0.02 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 1200 |
| 2026-02-23 | 0.02 | $0.02 | 1200 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1200 |
| 2026-02-04 | 0.02 | $0.02 | 1200 |
| 2026-02-03 | 0.02 | $0.02 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1200 |
| 2026-01-28 | 0.02 | $0.02 | 1200 |
| 2026-01-27 | 0.02 | $0.02 | 1200 |
| 2026-01-26 | 0.02 | $0.02 | 1200 |
| 2026-01-23 | 0.02 | $0.02 | 1200 |
| 2026-01-22 | 0.02 | $0.02 | 1200 |
| 2026-01-21 | 0.02 | $0.02 | 1200 |
| 2026-01-20 | 0.02 | $0.02 | 1200 |
| 2026-01-16 | 0.02 | $0.02 | 1200 |
| 2026-01-15 | 0.02 | $0.02 | 1200 |
| 2026-01-14 | 0.02 | $0.02 | 1200 |
| 2026-01-13 | 0.02 | $0.02 | 1200 |
| 2026-01-12 | 0.02 | $0.02 | 1200 |
| 2026-01-09 | 0.02 | $0.02 | 1200 |
| 2026-01-08 | 0.02 | $0.02 | 1200 |
| 2026-01-07 | 0.02 | $0.02 | 1200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1200 |
| 2026-01-02 | 0.02 | $0.02 | 1200 |
| 2025-12-31 | 0.02 | $0.02 | 1200 |
| 2025-12-30 | 0.02 | $0.02 | 1200 |
| 2025-12-29 | 0.02 | $0.02 | 1200 |
| 2025-12-26 | 0.02 | $0.02 | 1200 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1200 |
| 2025-12-22 | 0.02 | $0.02 | 1200 |
| 2025-12-19 | 0.02 | $0.02 | 1200 |
| 2025-12-18 | 0.02 | $0.02 | 1200 |
| 2025-12-17 | 0.02 | $0.02 | 1200 |
| 2025-12-16 | 0.02 | $0.02 | 1200 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1200 |
| 2025-12-05 | 0.02 | $0.02 | 1200 |
| 2025-12-04 | 0.02 | $0.02 | 1200 |
| 2025-12-03 | 0.02 | $0.02 | 1200 |
| 2025-12-02 | 0.02 | $0.02 | 1200 |
| 2025-12-01 | 0.02 | $0.02 | 1200 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1200 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1200 |
| 2025-11-21 | 0.02 | $0.02 | 1200 |
| 2025-11-20 | 0.02 | $0.02 | 1200 |
| 2025-11-19 | 0.02 | $0.02 | 1200 |
| 2025-11-18 | 0.02 | $0.02 | 1200 |
| 2025-11-17 | 0.02 | $0.02 | 1200 |
| 2025-11-14 | 0.02 | $0.02 | 1200 |
| 2025-11-13 | 0.02 | $0.02 | 1200 |
| 2025-11-12 | 0.02 | $0.02 | 1200 |
| 2025-11-11 | 0.02 | $0.02 | 1200 |
| 2025-11-10 | 0.02 | $0.02 | 1200 |
| 2025-11-07 | 0.02 | $0.02 | 1200 |
| 2025-11-06 | 0.02 | $0.02 | 1200 |
| 2025-11-05 | 0.02 | $0.02 | 1200 |
| 2025-11-04 | 0.02 | $0.02 | 1200 |
| 2025-11-03 | 0.02 | $0.02 | 1200 |
| 2025-10-31 | 0.02 | $0.02 | 1200 |
| 2025-10-30 | 0.02 | $0.02 | 1200 |
| 2025-10-29 | 0.02 | $0.02 | 1200 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1200 |
| 2025-08-21 | 0.02 | $0.02 | 1200 |
| 2025-08-20 | 0.02 | $0.02 | 1200 |
| 2025-08-19 | 0.02 | $0.02 | 1200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1200 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 1200 |
| 2025-07-17 | 0.02 | $0.02 | 1200 |
| 2025-07-16 | 0.02 | $0.02 | 1200 |
| 2025-07-15 | 0.02 | $0.02 | 1200 |
| 2025-07-14 | 0.02 | $0.02 | 1200 |
| 2025-07-11 | 0.02 | $0.02 | 1200 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1200 |
| 2025-07-08 | 0.02 | $0.02 | 1200 |
| 2025-07-07 | 0.02 | $0.02 | 1200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1200 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.01 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 125300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1200 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1200 |
| 2025-04-04 | 0.02 | $0.02 | 1200 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1200 |
| 2025-03-31 | 0.02 | $0.02 | 1200 |
| 2025-03-28 | 0.02 | $0.02 | 1200 |
| 2025-03-27 | 0.02 | $0.02 | 1200 |
| 2025-03-26 | 0.02 | $0.02 | 1200 |
| 2025-03-25 | 0.02 | $0.02 | 1200 |
| 2025-03-24 | 0.02 | $0.02 | 1200 |
| 2025-03-21 | 0.02 | $0.02 | 1200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.01 | $0.02 | 1200 |
| 2025-03-13 | 0.01 | $0.02 | 1200 |
| 2025-03-12 | 0.01 | $0.02 | — |
| 2025-03-11 | 0.01 | $0.02 | — |
| 2025-03-10 | 0.01 | $0.02 | 1200 |
| 2025-03-07 | 0.01 | $0.02 | 1200 |
| 2025-03-06 | 0.01 | $0.02 | — |
| 2025-03-05 | 0.01 | $0.02 | 1200 |
| 2025-03-04 | 0.01 | $0.02 | — |
| 2025-03-03 | 0.01 | $0.02 | — |
| 2025-02-28 | 0.01 | $0.02 | — |
| 2025-02-27 | 0.01 | $0.02 | 1200 |
| 2025-02-26 | 0.01 | $0.02 | — |
| 2025-02-25 | 0.01 | $0.02 | 1200 |
| 2025-02-24 | 0.01 | $0.02 | — |
| 2025-02-21 | 0.01 | $0.02 | 1200 |
| 2025-02-20 | 0.01 | $0.02 | — |
| 2025-02-19 | 0.01 | $0.02 | — |
| 2025-02-18 | 0.01 | $0.02 | 1200 |
| 2025-02-14 | 0.01 | $0.02 | — |
| 2025-02-13 | 0.01 | $0.02 | 1200 |
| 2025-02-12 | 0.01 | $0.02 | 1200 |
| 2025-02-11 | 0.01 | $0.02 | 1200 |
| 2025-02-10 | 0.01 | $0.02 | 1200 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 1200 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 1200 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1200 |
| 2025-01-28 | 0.01 | $0.02 | 1200 |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 1200 |
| 2025-01-21 | 0.00 | $0.02 | 41016 |
| 2025-01-17 | 0.00 | $0.01 | 15450 |
| 2025-01-16 | 0.00 | $0.01 | 31518 |
| 2025-01-15 | 0.00 | $0.01 | 1200 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1200 |
| 2025-01-10 | 0.00 | $0.01 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 50916 |
| 2025-01-07 | 0.00 | $0.00 | 50916 |
| 2025-01-06 | 0.00 | $0.00 | 50916 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50916 |
| 2024-12-31 | 0.00 | $0.00 | 50916 |
| 2024-12-30 | 0.00 | $0.00 | 55916 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 475197 |
| 2024-12-24 | 0.00 | $0.00 | 475197 |
| 2024-12-23 | 0.00 | $0.00 | 476197 |
| 2024-12-20 | 0.00 | $0.00 | 140680 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 313101 |
| 2024-12-16 | 0.00 | $0.00 | 80510 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 105001 |
| 2024-12-10 | 0.00 | $0.00 | 106001 |
| 2024-12-09 | 0.00 | $0.00 | 27500 |
| 2024-12-06 | 0.00 | $0.00 | 329571 |
| 2024-12-05 | 0.00 | $0.00 | 43571 |
| 2024-12-04 | 0.00 | $0.00 | 67500 |
| 2024-12-03 | 0.00 | $0.00 | 178422 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83745 |
| 2024-11-27 | 0.00 | $0.00 | 83745 |
| 2024-11-26 | 0.00 | $0.00 | 110000 |
| 2024-11-25 | 0.00 | $0.00 | 135255 |
| 2024-11-22 | 0.00 | $0.00 | 135255 |
| 2024-11-21 | 0.00 | $0.00 | 136445 |
| 2024-11-20 | 0.00 | $0.01 | 15000 |
| 2024-11-19 | 0.00 | $0.01 | 11700 |
| 2024-11-18 | 0.00 | $0.01 | 1333 |
| 2024-11-15 | 0.00 | $0.01 | 1424 |
| 2024-11-14 | 0.00 | $0.02 | 12362 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 61000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 107188 |
| 2024-11-01 | 0.00 | $0.00 | 110000 |
| 2024-10-31 | 0.00 | $0.00 | 107188 |
| 2024-10-30 | 0.00 | $0.00 | 253571 |
| 2024-10-29 | 0.00 | $0.00 | 107188 |
| 2024-10-28 | 0.00 | $0.00 | 107188 |
| 2024-10-25 | 0.00 | $0.00 | 107188 |
| 2024-10-24 | 0.00 | $0.00 | 107188 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | 226858 |
| 2024-10-21 | 0.00 | $0.00 | 107188 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 27000 |
| 2024-10-15 | 0.00 | $0.00 | 107188 |
| 2024-10-14 | 0.00 | $0.00 | 107188 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 60507 |
| 2024-10-08 | 0.00 | $0.00 | 218260 |
| 2024-10-07 | 0.00 | $0.00 | 59687 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 107188 |
| 2024-10-02 | 0.00 | $0.00 | 107188 |
| 2024-10-01 | 0.00 | $0.00 | 107188 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 169000 |
| 2024-09-26 | 0.00 | $0.00 | 48000 |
| 2024-09-25 | 0.00 | $0.00 | 90600 |
| 2024-09-24 | 0.00 | $0.00 | 273182 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 90000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 186378 |
| 2024-09-13 | 0.00 | $0.00 | 490300 |
| 2024-09-12 | 0.00 | $0.00 | 128843 |
| 2024-09-11 | 0.00 | $0.00 | 547972 |
| 2024-09-10 | 0.00 | $0.00 | 64001 |
| 2024-09-09 | 0.00 | $0.00 | 96500 |
| 2024-09-06 | 0.00 | $0.00 | 1.7M |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | 476500 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 22000 |
| 2024-08-27 | 0.00 | $0.00 | 3000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23033 |
| 2024-08-22 | 0.00 | $0.00 | 23033 |
| 2024-08-21 | 0.00 | $0.00 | 23033 |
| 2024-08-20 | 0.00 | $0.00 | 23033 |
| 2024-08-19 | 0.00 | $0.00 | 23033 |
| 2024-08-16 | 0.00 | $0.00 | 12500 |
| 2024-08-15 | 0.01 | $0.00 | 50000 |
| 2024-08-14 | 0.01 | $0.00 | 50000 |
| 2024-08-13 | 0.01 | $0.00 | 57500 |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | 4000 |
| 2024-08-08 | 0.01 | $0.00 | 4000 |
| 2024-08-07 | 0.01 | $0.00 | 4000 |
| 2024-08-06 | 0.01 | $0.00 | 6200 |
| 2024-08-05 | 0.01 | $0.00 | 4000 |
| 2024-08-02 | 0.01 | $0.00 | 4000 |
| 2024-08-01 | 0.01 | $0.00 | 4000 |
| 2024-07-31 | 0.01 | $0.00 | 4000 |
| 2024-07-30 | 0.01 | $0.00 | 45000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | 2500 |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-23 | 0.02 | $0.00 | 2500 |
| 2024-07-22 | 0.02 | $0.00 | 2500 |
| 2024-07-19 | 0.02 | $0.00 | 2500 |
| 2024-07-18 | 0.03 | $0.01 | 98000 |
| 2024-07-17 | 0.03 | $0.01 | 98000 |
| 2024-07-11 | 0.03 | $0.01 | 4375 |
| 2024-07-10 | 0.03 | $0.00 | 630 |
| 2024-07-03 | 0.04 | $0.01 | 4002 |
| 2024-06-28 | 0.04 | $0.01 | 5201 |
| 2024-06-27 | 0.04 | $0.01 | 14001 |
| 2024-06-25 | 0.05 | $0.02 | 10290 |
| 2024-06-24 | 0.05 | $0.01 | 17002 |
| 2024-06-21 | 0.05 | $0.02 | 10000 |
| 2024-06-18 | 0.06 | $0.03 | 6000 |
| 2024-06-17 | 0.06 | $0.03 | 21001 |
| 2024-06-14 | 0.06 | $0.03 | 1500 |
| 2024-06-12 | 0.06 | $0.04 | 10001 |
| 2024-06-04 | 0.07 | $0.04 | 60000 |
| 2024-05-23 | 0.07 | $0.05 | 1347 |
| 2024-05-15 | 0.07 | $0.05 | 6000 |
| 2024-05-08 | 0.07 | $0.06 | 10000 |
| 2024-05-07 | 0.07 | $0.07 | 875 |
| 2024-05-06 | 0.08 | $0.07 | 28153 |
| 2024-05-03 | 0.08 | $0.07 | 1481 |
| 2024-05-01 | 0.08 | $0.07 | 1500 |
| 2024-04-29 | 0.08 | $0.07 | 51000 |
| 2024-04-24 | 0.08 | $0.07 | 29000 |
| 2024-04-19 | 0.08 | $0.07 | 2000 |
| 2024-04-18 | 0.08 | $0.07 | 1000 |
| 2024-04-15 | 0.08 | $0.05 | 1000 |
| 2024-04-11 | 0.09 | $0.08 | 6369 |
| 2024-04-05 | 0.09 | $0.08 | 312 |
| 2024-04-02 | 0.09 | $0.12 | 2100 |
| 2024-03-28 | 0.08 | $0.07 | 5555 |
| 2024-03-19 | 0.09 | $0.08 | 6549 |
| 2024-03-18 | 0.09 | $0.09 | 3083 |
| 2024-03-15 | 0.09 | $0.06 | 15500 |
| 2024-03-13 | 0.09 | $0.07 | 4500 |
| 2024-03-08 | 0.09 | $0.08 | 1000 |
| 2024-03-07 | 0.09 | $0.08 | 4350 |
| 2024-03-06 | 0.09 | $0.08 | 13110 |
| 2024-03-05 | 0.09 | $0.10 | 4515 |
| 2024-02-29 | 0.09 | $0.09 | 9708 |
| 2024-02-27 | 0.09 | $0.07 | 846 |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.10 | $0.09 | — |
| 2024-02-21 | 0.10 | $0.09 | — |
| 2024-02-20 | 0.10 | $0.09 | 2500 |
| 2024-02-16 | 0.10 | $0.08 | 630 |
| 2024-02-15 | 0.10 | $0.08 | 10000 |
| 2024-02-14 | 0.10 | $0.08 | 5000 |
| 2024-02-13 | 0.11 | $0.09 | 10000 |
| 2024-02-12 | 0.11 | $0.09 | 127500 |
| 2024-02-09 | 0.11 | $0.10 | 59200 |
| 2024-02-08 | 0.11 | $0.08 | 25061 |
| 2024-02-07 | 0.11 | $0.08 | 52106 |
| 2024-02-06 | 0.12 | $0.09 | 200 |
| 2024-02-05 | 0.12 | $0.09 | 110 |
| 2024-02-02 | 0.13 | $0.10 | — |
| 2024-02-01 | 0.13 | $0.10 | 10000 |
| 2024-01-31 | 0.13 | $0.11 | — |
| 2024-01-30 | 0.13 | $0.11 | 534 |
| 2024-01-29 | 0.14 | $0.10 | — |
| 2024-01-26 | 0.14 | $0.10 | 503 |
| 2024-01-25 | 0.14 | $0.19 | — |
| 2024-01-24 | 0.14 | $0.19 | — |
| 2024-01-23 | 0.13 | $0.19 | — |
| 2024-01-22 | 0.13 | $0.19 | 1000 |
| 2024-01-19 | 0.12 | $0.11 | 1000 |
| 2024-01-18 | 0.12 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | 2100 |
| 2024-01-12 | 0.12 | $0.14 | — |
| 2024-01-11 | 0.11 | $0.14 | — |
| 2024-01-10 | 0.11 | $0.14 | 100 |
| 2024-01-09 | 0.11 | $0.16 | — |
| 2024-01-08 | 0.10 | $0.16 | 19565 |
| 2024-01-05 | 0.10 | $0.18 | 81003 |
| 2024-01-04 | 0.09 | $0.12 | 15912 |
| 2024-01-03 | 0.08 | $0.11 | — |
| 2024-01-02 | 0.08 | $0.11 | — |
| 2023-12-29 | 0.08 | $0.11 | 2000 |
| 2023-12-28 | 0.08 | $0.08 | 12000 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | — |
| 2023-12-22 | 0.08 | $0.07 | 2051 |
| 2023-12-21 | 0.08 | $0.07 | 50000 |
| 2023-12-20 | 0.08 | $0.08 | 1945 |
| 2023-12-19 | 0.08 | $0.07 | 50000 |
| 2023-12-18 | 0.08 | $0.06 | — |
| 2023-12-15 | 0.08 | $0.06 | — |
| 2023-12-14 | 0.08 | $0.06 | 13526 |
| 2023-12-13 | 0.08 | $0.08 | — |
| 2023-12-12 | 0.09 | $0.08 | — |
| 2023-12-11 | 0.09 | $0.08 | — |
| 2023-12-08 | 0.09 | $0.08 | 10000 |
| 2023-12-07 | 0.09 | $0.07 | 10000 |
| 2023-12-06 | 0.09 | $0.07 | 700 |
| 2023-12-05 | 0.09 | $0.06 | 20000 |
| 2023-12-04 | 0.10 | $0.07 | 21000 |
| 2023-12-01 | 0.10 | $0.08 | 10000 |
| 2023-11-30 | 0.10 | $0.07 | 10000 |
| 2023-11-29 | 0.11 | $0.10 | 15000 |
| 2023-11-28 | 0.11 | $0.07 | 20000 |
| 2023-11-27 | 0.11 | $0.08 | — |
| 2023-11-24 | 0.11 | $0.08 | 13001 |
| 2023-11-22 | 0.12 | $0.07 | 6000 |
| 2023-11-21 | 0.12 | $0.07 | 5300 |
| 2023-11-20 | 0.13 | $0.06 | 100 |
| 2023-11-17 | 0.13 | $0.06 | 41500 |
| 2023-11-16 | 0.14 | $0.07 | 112002 |
| 2023-11-15 | 0.15 | $0.06 | 3000 |
| 2023-11-14 | 0.16 | $0.07 | — |
| 2023-11-13 | 0.17 | $0.07 | 1500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.17 | $0.18 | — |
| 2023-10-13 | 0.17 | $0.18 | — |
| 2023-10-12 | 0.17 | $0.18 | — |
| 2023-10-11 | 0.17 | $0.18 | — |
| 2023-10-10 | 0.17 | $0.18 | — |
| 2023-10-09 | 0.17 | $0.18 | 14320 |
| 2023-10-06 | 0.17 | $0.13 | — |
| 2023-10-05 | 0.17 | $0.13 | — |
| 2023-10-04 | 0.17 | $0.13 | — |
| 2023-10-03 | 0.18 | $0.13 | — |
| 2023-10-02 | 0.18 | $0.13 | — |
| 2023-09-29 | 0.19 | $0.13 | — |
| 2023-09-28 | 0.19 | $0.13 | — |
| 2023-09-27 | 0.20 | $0.13 | — |
| 2023-09-26 | 0.20 | $0.13 | — |
| 2023-09-25 | 0.21 | $0.13 | — |
| 2023-09-22 | 0.22 | $0.13 | 1000 |
| 2023-09-21 | 0.23 | $0.15 | — |
| 2023-09-20 | 0.24 | $0.15 | — |
| 2023-09-19 | 0.25 | $0.15 | — |
| 2023-09-18 | 0.26 | $0.15 | — |
| 2023-09-15 | 0.27 | $0.15 | — |
| 2023-09-14 | 0.28 | $0.15 | 660 |
| 2023-09-13 | 0.30 | $0.17 | 500 |
| 2023-09-12 | 0.31 | $0.24 | — |
| 2023-09-11 | 0.31 | $0.24 | — |
| 2023-09-08 | 0.32 | $0.24 | — |
| 2023-09-07 | 0.33 | $0.24 | — |
| 2023-09-06 | 0.34 | $0.24 | 1000 |
| 2023-09-05 | 0.35 | $0.38 | — |
| 2023-09-01 | 0.35 | $0.38 | — |
| 2023-08-31 | 0.34 | $0.38 | — |
| 2023-08-30 | 0.34 | $0.38 | — |
| 2023-08-29 | 0.33 | $0.38 | — |
| 2023-08-28 | 0.33 | $0.38 | — |
| 2023-08-25 | 0.32 | $0.38 | — |
| 2023-08-24 | 0.32 | $0.38 | — |
| 2023-08-23 | 0.31 | $0.38 | — |
| 2023-08-22 | 0.30 | $0.38 | — |
| 2023-08-21 | 0.29 | $0.38 | — |
| 2023-08-18 | 0.28 | $0.38 | — |
| 2023-08-17 | 0.27 | $0.38 | — |
| 2023-08-16 | 0.26 | $0.38 | — |
| 2023-08-15 | 0.25 | $0.38 | 100 |
| 2023-08-14 | 0.23 | $0.27 | 100 |
| 2023-08-11 | 0.23 | $0.28 | — |
| 2023-08-10 | 0.23 | $0.28 | — |
| 2023-08-09 | 0.22 | $0.28 | 15000 |
| 2023-08-08 | 0.21 | $0.26 | — |
| 2023-08-07 | 0.21 | $0.26 | — |
| 2023-08-04 | 0.20 | $0.26 | — |
| 2023-08-03 | 0.20 | $0.26 | — |
| 2023-08-02 | 0.19 | $0.26 | 1000 |
| 2023-08-01 | 0.18 | $0.06 | — |
| 2023-07-31 | 0.20 | $0.06 | — |
| 2023-07-28 | 0.21 | $0.06 | — |
| 2023-07-27 | 0.23 | $0.06 | — |
| 2023-07-26 | 0.25 | $0.06 | — |
| 2023-07-25 | 0.27 | $0.06 | 300 |
| 2023-07-24 | 0.29 | $0.26 | — |
| 2023-07-21 | 0.29 | $0.26 | — |
| 2023-07-20 | 0.30 | $0.26 | 5500 |
| 2023-07-19 | 0.30 | $0.27 | — |
| 2023-07-18 | 0.30 | $0.27 | — |
| 2023-07-17 | 0.31 | $0.27 | 1200 |
| 2023-07-14 | 0.31 | $0.28 | — |
| 2023-07-13 | 0.31 | $0.28 | — |
| 2023-07-12 | 0.32 | $0.28 | 500 |
| 2023-07-11 | 0.32 | $0.49 | — |
| 2023-07-10 | 0.30 | $0.49 | — |
| 2023-07-07 | 0.28 | $0.49 | — |
| 2023-07-06 | 0.26 | $0.49 | — |
| 2023-07-05 | 0.24 | $0.49 | — |
| 2023-07-03 | 0.21 | $0.49 | 100 |
| 2023-06-30 | 0.18 | $0.33 | 200 |
| 2023-06-29 | 0.16 | $0.02 | — |
| 2023-06-28 | 0.18 | $0.02 | — |
| 2023-06-27 | 0.20 | $0.02 | — |
| 2023-06-26 | 0.21 | $0.02 | — |
| 2023-06-23 | 0.24 | $0.02 | — |
| 2023-06-22 | 0.26 | $0.02 | — |
| 2023-06-21 | 0.28 | $0.02 | 300 |
| 2023-06-20 | 0.31 | $0.39 | 1050 |
| 2023-06-16 | 0.30 | $0.39 | 600 |
| 2023-06-15 | 0.29 | $0.29 | — |
| 2023-06-14 | 0.29 | $0.29 | — |
| 2023-06-13 | 0.29 | $0.29 | — |
| 2023-06-12 | 0.29 | $0.29 | — |
| 2023-06-09 | 0.29 | $0.29 | — |
| 2023-06-08 | 0.29 | $0.29 | — |
| 2023-06-07 | 0.29 | $0.29 | — |
| 2023-06-06 | 0.29 | $0.29 | 700 |
| 2023-06-05 | 0.29 | $0.00 | — |
| 2023-06-02 | 0.32 | $0.00 | — |
| 2023-06-01 | 0.36 | $0.00 | 1321 |
| 2023-05-31 | 0.39 | $0.38 | — |
| 2023-05-30 | 0.39 | $0.38 | — |
| 2023-05-26 | 0.40 | $0.38 | — |
| 2023-05-25 | 0.40 | $0.38 | — |
| 2023-05-24 | 0.40 | $0.38 | — |
| 2023-05-23 | 0.40 | $0.38 | — |
| 2023-05-22 | 0.40 | $0.38 | — |
| 2023-05-19 | 0.40 | $0.38 | — |
| 2023-05-18 | 0.40 | $0.38 | — |
| 2023-05-17 | 0.41 | $0.38 | — |
| 2023-05-16 | 0.41 | $0.38 | — |
| 2023-05-15 | 0.41 | $0.38 | — |
| 2023-05-12 | 0.41 | $0.38 | — |
| 2023-05-11 | 0.42 | $0.38 | — |
| 2023-05-10 | 0.42 | $0.38 | — |
| 2023-05-09 | 0.43 | $0.38 | 10000 |
| 2023-05-08 | 0.43 | $0.41 | — |
| 2023-05-05 | 0.43 | $0.41 | — |
| 2023-05-04 | 0.43 | $0.41 | — |
| 2023-05-03 | 0.44 | $0.41 | — |
| 2023-05-02 | 0.44 | $0.41 | — |
| 2023-05-01 | 0.44 | $0.41 | 5000 |
| 2023-04-28 | 0.45 | $0.37 | — |
| 2023-04-27 | 0.45 | $0.37 | 3950 |
| 2023-04-26 | 0.46 | $0.47 | 1000 |
| 2023-04-25 | 0.46 | $0.39 | 5000 |
| 2023-04-24 | 0.47 | $0.43 | — |
| 2023-04-21 | 0.47 | $0.43 | — |
| 2023-04-20 | 0.48 | $0.43 | 7800 |
| 2023-04-19 | 0.49 | $0.46 | 650 |
| 2023-04-18 | 0.49 | $0.82 | — |
| 2023-04-17 | 0.45 | $0.82 | 650 |
| 2023-04-14 | 0.41 | $0.44 | — |
| 2023-04-13 | 0.41 | $0.44 | — |
| 2023-04-12 | 0.41 | $0.44 | 2000 |
| 2023-04-11 | 0.41 | $0.43 | 2000 |
| 2023-04-10 | 0.40 | $0.36 | — |
| 2023-04-06 | 0.41 | $0.36 | — |
| 2023-04-05 | 0.41 | $0.36 | — |
| 2023-04-04 | 0.42 | $0.36 | — |
| 2023-04-03 | 0.43 | $0.36 | — |
| 2023-03-31 | 0.43 | $0.36 | — |
| 2023-03-30 | 0.44 | $0.36 | 1500 |
| 2023-03-29 | 0.45 | $0.39 | — |
| 2023-03-28 | 0.45 | $0.39 | — |
| 2023-03-27 | 0.46 | $0.39 | — |
| 2023-03-24 | 0.47 | $0.39 | — |
| 2023-03-23 | 0.48 | $0.39 | 3000 |
| 2023-03-22 | 0.49 | $0.52 | — |
| 2023-03-21 | 0.48 | $0.52 | — |
| 2023-03-20 | 0.48 | $0.52 | — |
| 2023-03-17 | 0.48 | $0.52 | — |
| 2023-03-16 | 0.47 | $0.52 | — |
| 2023-03-15 | 0.47 | $0.52 | — |
| 2023-03-14 | 0.46 | $0.52 | — |
| 2023-03-13 | 0.45 | $0.52 | — |
| 2023-03-10 | 0.45 | $0.52 | 500 |
| 2023-03-09 | 0.44 | $0.53 | — |
| 2023-03-08 | 0.43 | $0.53 | 1000 |
| 2023-03-07 | 0.42 | $0.47 | 6500 |
| 2023-03-06 | 0.41 | $0.43 | — |
| 2023-03-03 | 0.41 | $0.43 | — |
| 2023-03-02 | 0.41 | $0.43 | 11100 |
| 2023-03-01 | 0.41 | $0.37 | — |
| 2023-02-28 | 0.41 | $0.37 | — |
| 2023-02-27 | 0.42 | $0.37 | 1500 |
| 2023-02-24 | 0.42 | $0.39 | 1000 |
| 2023-02-23 | 0.43 | $0.41 | — |
| 2023-02-22 | 0.43 | $0.41 | 2000 |
| 2023-02-21 | 0.43 | $0.46 | — |
| 2023-02-17 | 0.43 | $0.46 | — |
| 2023-02-16 | 0.42 | $0.46 | — |
| 2023-02-15 | 0.42 | $0.46 | — |
| 2023-02-14 | 0.41 | $0.46 | 11100 |
| 2023-02-13 | 0.41 | $0.48 | — |
| 2023-02-10 | 0.40 | $0.48 | 1100 |
| 2023-02-09 | 0.39 | $0.45 | 3750 |
| 2023-02-08 | 0.39 | $0.44 | 5000 |
| 2023-02-07 | 0.38 | $0.39 | 5000 |
| 2023-02-06 | 0.38 | $0.37 | 15000 |
| 2023-02-03 | 0.38 | $0.36 | 5000 |
| 2023-02-02 | 0.39 | $0.38 | — |
| 2023-02-01 | 0.39 | $0.38 | — |
| 2023-01-31 | 0.39 | $0.38 | 10000 |
| 2023-01-30 | 0.39 | $0.36 | — |
| 2023-01-27 | 0.39 | $0.36 | 8320 |
| 2023-01-26 | 0.39 | $0.37 | 13200 |
| 2023-01-25 | 0.40 | $0.43 | — |
| 2023-01-24 | 0.39 | $0.43 | 500 |
| 2023-01-23 | 0.39 | $0.38 | — |
| 2023-01-20 | 0.39 | $0.38 | 10000 |
| 2023-01-19 | 0.39 | $0.38 | — |
| 2023-01-18 | 0.39 | $0.38 | 5000 |
| 2023-01-17 | 0.39 | $0.37 | 100 |
| 2023-01-13 | 0.40 | $0.37 | 5000 |
| 2023-01-12 | 0.40 | $0.38 | — |
| 2023-01-11 | 0.40 | $0.38 | 41200 |
| 2023-01-10 | 0.40 | $0.36 | — |
| 2023-01-09 | 0.41 | $0.36 | 1500 |
| 2023-01-06 | 0.41 | $0.37 | — |
| 2023-01-05 | 0.42 | $0.37 | — |
| 2023-01-04 | 0.42 | $0.37 | 100 |
| 2023-01-03 | 0.43 | $0.39 | 7000 |
| 2022-12-30 | 0.43 | $0.39 | 3400 |
| 2022-12-29 | 0.43 | $0.60 | 13889 |
| 2022-12-28 | 0.42 | $0.36 | 800 |
| 2022-12-27 | 0.42 | $0.39 | — |
| 2022-12-23 | 0.43 | $0.39 | 500 |
| 2022-12-22 | 0.43 | $0.40 | 6000 |
| 2022-12-21 | 0.44 | $0.41 | — |
| 2022-12-20 | 0.44 | $0.41 | 20200 |
| 2022-12-19 | 0.44 | $0.41 | — |
| 2022-12-16 | 0.45 | $0.41 | — |
| 2022-12-15 | 0.45 | $0.41 | — |
| 2022-12-14 | 0.45 | $0.41 | 2000 |
| 2022-12-13 | 0.46 | $0.40 | 3500 |
| 2022-12-12 | 0.46 | $0.40 | 5547 |
| 2022-12-09 | 0.47 | $0.41 | 17050 |
| 2022-12-08 | 0.48 | $0.39 | 5750 |
| 2022-12-07 | 0.49 | $0.42 | 1000 |
| 2022-12-06 | 0.49 | $0.43 | 5090 |
| 2022-12-05 | 0.50 | $0.49 | — |
| 2022-12-02 | 0.50 | $0.49 | 15800 |
| 2022-12-01 | 0.50 | $0.54 | 6150 |
| 2022-11-30 | 0.50 | $0.55 | 100 |
| 2022-11-29 | 0.50 | $0.55 | — |
| 2022-11-28 | 0.49 | $0.55 | 2016 |
| 2022-11-25 | 0.48 | $0.53 | 3800 |
| 2022-11-23 | 0.48 | $0.53 | 19716 |
| 2022-11-22 | 0.47 | $0.53 | 6390 |
| 2022-11-21 | 0.47 | $0.55 | 2010 |
| 2022-11-18 | 0.46 | $0.54 | 15209 |
| 2022-11-17 | 0.45 | $0.52 | 17455 |
| 2022-11-16 | 0.45 | $0.48 | — |
| 2022-11-15 | 0.44 | $0.48 | 39301 |
| 2022-11-14 | 0.44 | $0.48 | 24920 |
| 2022-11-11 | 0.43 | $0.47 | 11301 |
| 2022-11-10 | 0.43 | $0.42 | 838 |
| 2022-11-09 | 0.43 | $0.41 | 6259 |
| 2022-11-08 | 0.43 | $0.42 | 878 |
| 2022-11-07 | 0.43 | $0.42 | 2500 |
| 2022-11-04 | 0.44 | $0.44 | 500 |
| 2022-11-03 | 0.44 | $0.44 | — |
| 2022-11-02 | 0.43 | $0.44 | 10000 |
| 2022-11-01 | 0.43 | $0.42 | — |
| 2022-10-31 | 0.44 | $0.42 | — |
| 2022-10-28 | 0.44 | $0.42 | — |
| 2022-10-27 | 0.44 | $0.42 | — |
| 2022-10-26 | 0.44 | $0.42 | — |
| 2022-10-25 | 0.44 | $0.42 | — |
| 2022-10-24 | 0.45 | $0.42 | 1000 |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | 4000 |
| 2022-10-19 | 0.45 | $0.44 | — |
| 2022-10-18 | 0.45 | $0.44 | — |
| 2022-10-17 | 0.45 | $0.44 | 1220 |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | 3390 |
| 2022-10-12 | 0.45 | $0.46 | 1500 |
| 2022-10-11 | 0.45 | $0.47 | — |
| 2022-10-10 | 0.45 | $0.47 | — |
| 2022-10-07 | 0.45 | $0.47 | — |
| 2022-10-06 | 0.45 | $0.47 | — |
| 2022-10-05 | 0.44 | $0.47 | 900 |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | 10500 |
| 2022-09-28 | 0.44 | $0.42 | 1500 |
| 2022-09-27 | 0.44 | $0.43 | — |
| 2022-09-26 | 0.44 | $0.43 | 5500 |
| 2022-09-23 | 0.45 | $0.44 | — |
| 2022-09-22 | 0.45 | $0.44 | — |
| 2022-09-21 | 0.45 | $0.44 | 10000 |
| 2022-09-20 | 0.45 | $0.45 | — |
| 2022-09-19 | 0.45 | $0.45 | — |
| 2022-09-16 | 0.45 | $0.45 | — |
| 2022-09-15 | 0.45 | $0.45 | 1000 |
| 2022-09-14 | 0.45 | $0.45 | 15000 |
| 2022-09-13 | 0.45 | $0.47 | — |
| 2022-09-12 | 0.45 | $0.47 | — |
| 2022-09-09 | 0.44 | $0.47 | 4300 |
| 2022-09-08 | 0.44 | $0.48 | 1600 |
| 2022-09-07 | 0.44 | $0.49 | 500 |
| 2022-09-06 | 0.43 | $0.48 | 500 |
| 2022-09-02 | 0.43 | $0.45 | 2000 |
| 2022-09-01 | 0.42 | $0.44 | 4000 |
| 2022-08-31 | 0.42 | $0.46 | — |
| 2022-08-30 | 0.42 | $0.46 | — |
| 2022-08-29 | 0.41 | $0.46 | 225 |
| 2022-08-26 | 0.41 | $0.49 | 300 |
| 2022-08-25 | 0.40 | $0.48 | 17200 |
| 2022-08-24 | 0.39 | $0.46 | — |
| 2022-08-23 | 0.39 | $0.46 | 4200 |
| 2022-08-22 | 0.38 | $0.47 | 18000 |
| 2022-08-19 | 0.37 | $0.46 | 15200 |
| 2022-08-18 | 0.36 | $0.43 | — |
| 2022-08-17 | 0.35 | $0.43 | — |
| 2022-08-16 | 0.34 | $0.43 | — |
| 2022-08-15 | 0.33 | $0.43 | — |
| 2022-08-12 | 0.32 | $0.43 | 25500 |
| 2022-08-11 | 0.31 | $0.42 | — |
| 2022-08-10 | 0.30 | $0.42 | — |
| 2022-08-09 | 0.28 | $0.42 | — |
| 2022-08-08 | 0.27 | $0.42 | 37650 |
| 2022-08-05 | 0.25 | $0.39 | 40500 |
| 2022-08-04 | 0.24 | $0.39 | 67026 |
| 2022-08-03 | 0.22 | $0.35 | 12035 |
| 2022-08-02 | 0.21 | $0.36 | 13000 |
| 2022-08-01 | 0.19 | $0.35 | — |
| 2022-07-29 | 0.18 | $0.35 | — |
| 2022-07-28 | 0.16 | $0.35 | 4000 |
| 2022-07-27 | 0.14 | $0.10 | — |
| 2022-07-26 | 0.14 | $0.10 | — |
| 2022-07-25 | 0.15 | $0.10 | — |
| 2022-07-22 | 0.15 | $0.10 | — |
| 2022-07-21 | 0.16 | $0.10 | — |
| 2022-07-20 | 0.17 | $0.10 | — |
| 2022-07-19 | 0.17 | $0.10 | — |
| 2022-07-18 | 0.18 | $0.10 | — |
| 2022-07-15 | 0.19 | $0.10 | — |
| 2022-07-14 | 0.20 | $0.10 | — |
| 2022-07-13 | 0.21 | $0.10 | — |
| 2022-07-12 | 0.22 | $0.10 | — |
| 2022-07-11 | 0.23 | $0.10 | — |
| 2022-07-08 | 0.24 | $0.10 | — |
| 2022-07-07 | 0.26 | $0.10 | — |
| 2022-07-06 | 0.28 | $0.10 | — |
| 2022-07-05 | 0.30 | $0.10 | — |
| 2022-07-01 | 0.32 | $0.10 | — |
| 2022-06-30 | 0.34 | $0.10 | — |
| 2022-06-29 | 0.36 | $0.10 | — |
| 2022-06-28 | 0.39 | $0.10 | — |
| 2022-06-27 | 0.42 | $0.10 | — |
| 2022-06-24 | 0.46 | $0.10 | — |
| 2022-06-23 | 0.49 | $0.10 | — |
| 2022-06-22 | 0.54 | $0.10 | — |
| 2022-06-21 | 0.58 | $0.10 | 110 |
| 2022-06-17 | 0.63 | $0.63 | — |
| 2022-06-16 | 0.63 | $0.63 | — |
| 2022-06-15 | 0.63 | $0.63 | — |
| 2022-06-14 | 0.63 | $0.63 | — |
| 2022-06-13 | 0.63 | $0.63 | — |
| 2022-06-10 | 0.63 | $0.63 | — |
| 2022-06-09 | 0.63 | $0.63 | — |
| 2022-06-08 | 0.63 | $0.63 | — |
| 2022-06-07 | 0.63 | $0.63 | — |
| 2022-06-06 | 0.63 | $0.63 | — |
| 2022-06-03 | 0.64 | $0.63 | — |
| 2022-06-02 | 0.64 | $0.63 | — |
| 2022-06-01 | 0.64 | $0.63 | — |
| 2022-05-31 | 0.64 | $0.63 | — |
| 2022-05-27 | 0.64 | $0.63 | — |
| 2022-05-26 | 0.64 | $0.63 | — |
| 2022-05-25 | 0.64 | $0.63 | — |
| 2022-05-24 | 0.64 | $0.63 | — |
| 2022-05-23 | 0.64 | $0.63 | — |
| 2022-05-20 | 0.64 | $0.63 | — |
| 2022-05-19 | 0.64 | $0.63 | — |
| 2022-05-18 | 0.64 | $0.63 | — |
| 2022-05-17 | 0.65 | $0.63 | — |
| 2022-05-16 | 0.65 | $0.63 | — |
| 2022-05-13 | 0.65 | $0.63 | — |
| 2022-05-12 | 0.65 | $0.63 | — |
| 2022-05-11 | 0.65 | $0.63 | — |
| 2022-05-10 | 0.66 | $0.63 | — |
| 2022-05-09 | 0.66 | $0.63 | — |
| 2022-05-06 | 0.66 | $0.63 | — |
| 2022-05-05 | 0.67 | $0.63 | — |
| 2022-05-04 | 0.67 | $0.63 | — |
| 2022-05-03 | 0.67 | $0.63 | — |
| 2022-05-02 | 0.68 | $0.63 | — |
| 2022-04-29 | 0.68 | $0.63 | — |
| 2022-04-28 | 0.69 | $0.63 | — |
| 2022-04-27 | 0.69 | $0.63 | — |
| 2022-04-26 | 0.70 | $0.63 | 5000 |
| 2022-04-25 | 0.71 | $0.70 | — |
| 2022-04-22 | 0.71 | $0.70 | — |
| 2022-04-21 | 0.71 | $0.70 | — |
| 2022-04-20 | 0.71 | $0.70 | — |
| 2022-04-19 | 0.71 | $0.70 | — |
| 2022-04-18 | 0.72 | $0.70 | — |
| 2022-04-14 | 0.72 | $0.70 | — |
| 2022-04-13 | 0.72 | $0.70 | — |
| 2022-04-12 | 0.72 | $0.70 | — |
| 2022-04-11 | 0.73 | $0.70 | — |
| 2022-04-08 | 0.73 | $0.70 | — |
| 2022-04-07 | 0.73 | $0.70 | — |
| 2022-04-06 | 0.74 | $0.70 | — |
| 2022-04-05 | 0.74 | $0.70 | — |
| 2022-04-04 | 0.75 | $0.70 | — |
| 2022-04-01 | 0.75 | $0.70 | — |
| 2022-03-31 | 0.76 | $0.70 | — |
| 2022-03-30 | 0.76 | $0.70 | — |
| 2022-03-29 | 0.77 | $0.70 | — |
| 2022-03-28 | 0.78 | $0.70 | — |
| 2022-03-25 | 0.79 | $0.70 | — |
| 2022-03-24 | 0.80 | $0.70 | — |
| 2022-03-23 | 0.81 | $0.70 | — |
| 2022-03-22 | 0.82 | $0.70 | 1000 |
| 2022-03-21 | 0.83 | $0.83 | — |
| 2022-03-18 | 0.83 | $0.83 | — |
| 2022-03-17 | 0.83 | $0.83 | — |
| 2022-03-16 | 0.83 | $0.83 | — |
| 2022-03-15 | 0.83 | $0.83 | — |
| 2022-03-14 | 0.83 | $0.83 | — |
| 2022-03-11 | 0.83 | $0.83 | — |
| 2022-03-10 | 0.83 | $0.83 | — |
| 2022-03-09 | 0.83 | $0.83 | — |
| 2022-03-08 | 0.83 | $0.83 | — |
| 2022-03-07 | 0.83 | $0.83 | — |
| 2022-03-04 | 0.82 | $0.83 | — |
| 2022-03-03 | 0.82 | $0.83 | 100 |
| 2022-03-02 | 0.82 | $0.72 | — |
| 2022-03-01 | 0.83 | $0.72 | 10000 |
| 2022-02-28 | 0.85 | $0.81 | — |
| 2022-02-25 | 0.85 | $0.81 | — |
| 2022-02-24 | 0.85 | $0.81 | — |
| 2022-02-23 | 0.86 | $0.81 | — |
| 2022-02-22 | 0.86 | $0.81 | — |
| 2022-02-18 | 0.87 | $0.81 | 100 |
| 2022-02-17 | 0.87 | $0.86 | — |
| 2022-02-16 | 0.87 | $0.86 | — |
| 2022-02-15 | 0.88 | $0.86 | — |
| 2022-02-14 | 0.88 | $0.86 | — |
| 2022-02-11 | 0.88 | $0.86 | — |
| 2022-02-10 | 0.88 | $0.86 | — |
| 2022-02-09 | 0.89 | $0.86 | 110 |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | — |
| 2022-02-03 | 0.89 | $0.89 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.20
Maximum
0.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1200 |
| 2026-07-13 | 0.02 | $0.02 | 1200 |
| 2026-07-10 | 0.02 | $0.02 | 1200 |
| 2026-07-09 | 0.02 | $0.02 | 1200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1200 |
| 2026-07-02 | 0.02 | $0.02 | 1200 |
| 2026-07-01 | 0.02 | $0.02 | 1200 |
| 2026-06-30 | 0.02 | $0.02 | 1200 |
| 2026-06-29 | 0.02 | $0.02 | 1200 |
| 2026-06-26 | 0.02 | $0.02 | 1200 |
| 2026-06-25 | 0.02 | $0.02 | 1200 |
| 2026-06-24 | 0.02 | $0.02 | 1200 |
| 2026-06-23 | 0.02 | $0.02 | 1200 |
| 2026-06-22 | 0.02 | $0.02 | 1200 |
| 2026-06-18 | 0.02 | $0.02 | 1200 |
| 2026-06-17 | 0.02 | $0.02 | 1200 |
| 2026-06-16 | 0.02 | $0.02 | 1200 |
| 2026-06-15 | 0.02 | $0.02 | 1200 |
| 2026-06-12 | 0.02 | $0.02 | 1200 |
| 2026-06-11 | 0.02 | $0.02 | 1200 |
| 2026-06-10 | 0.02 | $0.02 | 1200 |
| 2026-06-09 | 0.02 | $0.02 | 1200 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1200 |
| 2026-06-04 | 0.02 | $0.02 | 1200 |
| 2026-06-03 | 0.02 | $0.02 | 1200 |
| 2026-06-02 | 0.02 | $0.02 | 1200 |
| 2026-06-01 | 0.02 | $0.02 | 1200 |
| 2026-05-29 | 0.02 | $0.02 | 1200 |
| 2026-05-28 | 0.02 | $0.02 | 1200 |
| 2026-05-27 | 0.02 | $0.02 | 1200 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 1200 |
| 2026-05-21 | 0.02 | $0.02 | 1200 |
| 2026-05-20 | 0.02 | $0.02 | 1200 |
| 2026-05-19 | 0.02 | $0.02 | 1200 |
| 2026-05-18 | 0.02 | $0.02 | 1200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 1200 |
| 2026-05-13 | 0.02 | $0.02 | 1200 |
| 2026-05-12 | 0.02 | $0.02 | 1200 |
| 2026-05-11 | 0.02 | $0.02 | 1200 |
| 2026-05-08 | 0.02 | $0.02 | 1200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1200 |
| 2026-05-05 | 0.02 | $0.02 | 1200 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1200 |
| 2026-04-30 | 0.02 | $0.02 | 1200 |
| 2026-04-29 | 0.02 | $0.02 | 1200 |
| 2026-04-28 | 0.02 | $0.02 | 1200 |
| 2026-04-27 | 0.02 | $0.02 | 1200 |
| 2026-04-24 | 0.02 | $0.02 | 1200 |
| 2026-04-23 | 0.02 | $0.02 | 1200 |
| 2026-04-22 | 0.02 | $0.02 | 1200 |
| 2026-04-21 | 0.02 | $0.02 | 1200 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1200 |
| 2026-04-16 | 0.02 | $0.02 | 1200 |
| 2026-04-15 | 0.02 | $0.02 | 1200 |
| 2026-04-14 | 0.02 | $0.02 | 1200 |
| 2026-04-13 | 0.02 | $0.02 | 1200 |
| 2026-04-10 | 0.02 | $0.02 | 1200 |
| 2026-04-09 | 0.02 | $0.02 | 1200 |
| 2026-04-08 | 0.02 | $0.02 | 1200 |
| 2026-04-07 | 0.02 | $0.02 | 1200 |
| 2026-04-06 | 0.02 | $0.02 | 1200 |
| 2026-04-02 | 0.02 | $0.02 | 1200 |
| 2026-04-01 | 0.02 | $0.02 | 1200 |
| 2026-03-31 | 0.02 | $0.02 | 1200 |
| 2026-03-30 | 0.02 | $0.02 | 1200 |
| 2026-03-27 | 0.02 | $0.02 | 1200 |
| 2026-03-26 | 0.02 | $0.02 | 1200 |
| 2026-03-25 | 0.02 | $0.02 | 1200 |
| 2026-03-24 | 0.02 | $0.02 | 1200 |
| 2026-03-23 | 0.02 | $0.02 | 1200 |
| 2026-03-20 | 0.02 | $0.02 | 1200 |
| 2026-03-19 | 0.02 | $0.02 | 1200 |
| 2026-03-18 | 0.02 | $0.02 | 1200 |
| 2026-03-17 | 0.02 | $0.02 | 1200 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1200 |
| 2026-03-12 | 0.02 | $0.02 | 1200 |
| 2026-03-11 | 0.02 | $0.02 | 1200 |
| 2026-03-10 | 0.02 | $0.02 | 1200 |
| 2026-03-09 | 0.02 | $0.02 | 1200 |
| 2026-03-06 | 0.02 | $0.02 | 1200 |
| 2026-03-05 | 0.02 | $0.02 | 1200 |
| 2026-03-04 | 0.02 | $0.02 | 1200 |
| 2026-03-03 | 0.02 | $0.02 | 1200 |
| 2026-03-02 | 0.02 | $0.02 | 1200 |
| 2026-02-27 | 0.02 | $0.02 | 1200 |
| 2026-02-26 | 0.02 | $0.02 | 1200 |
| 2026-02-25 | 0.02 | $0.02 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 1200 |
| 2026-02-23 | 0.02 | $0.02 | 1200 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1200 |
| 2026-02-04 | 0.02 | $0.02 | 1200 |
| 2026-02-03 | 0.02 | $0.02 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1200 |
| 2026-01-28 | 0.02 | $0.02 | 1200 |
| 2026-01-27 | 0.02 | $0.02 | 1200 |
| 2026-01-26 | 0.02 | $0.02 | 1200 |
| 2026-01-23 | 0.02 | $0.02 | 1200 |
| 2026-01-22 | 0.02 | $0.02 | 1200 |
| 2026-01-21 | 0.02 | $0.02 | 1200 |
| 2026-01-20 | 0.02 | $0.02 | 1200 |
| 2026-01-16 | 0.02 | $0.02 | 1200 |
| 2026-01-15 | 0.02 | $0.02 | 1200 |
| 2026-01-14 | 0.02 | $0.02 | 1200 |
| 2026-01-13 | 0.02 | $0.02 | 1200 |
| 2026-01-12 | 0.02 | $0.02 | 1200 |
| 2026-01-09 | 0.02 | $0.02 | 1200 |
| 2026-01-08 | 0.02 | $0.02 | 1200 |
| 2026-01-07 | 0.02 | $0.02 | 1200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1200 |
| 2026-01-02 | 0.02 | $0.02 | 1200 |
| 2025-12-31 | 0.02 | $0.02 | 1200 |
| 2025-12-30 | 0.02 | $0.02 | 1200 |
| 2025-12-29 | 0.02 | $0.02 | 1200 |
| 2025-12-26 | 0.02 | $0.02 | 1200 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1200 |
| 2025-12-22 | 0.02 | $0.02 | 1200 |
| 2025-12-19 | 0.02 | $0.02 | 1200 |
| 2025-12-18 | 0.02 | $0.02 | 1200 |
| 2025-12-17 | 0.02 | $0.02 | 1200 |
| 2025-12-16 | 0.02 | $0.02 | 1200 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1200 |
| 2025-12-05 | 0.02 | $0.02 | 1200 |
| 2025-12-04 | 0.02 | $0.02 | 1200 |
| 2025-12-03 | 0.02 | $0.02 | 1200 |
| 2025-12-02 | 0.02 | $0.02 | 1200 |
| 2025-12-01 | 0.02 | $0.02 | 1200 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1200 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1200 |
| 2025-11-21 | 0.02 | $0.02 | 1200 |
| 2025-11-20 | 0.02 | $0.02 | 1200 |
| 2025-11-19 | 0.02 | $0.02 | 1200 |
| 2025-11-18 | 0.02 | $0.02 | 1200 |
| 2025-11-17 | 0.02 | $0.02 | 1200 |
| 2025-11-14 | 0.02 | $0.02 | 1200 |
| 2025-11-13 | 0.02 | $0.02 | 1200 |
| 2025-11-12 | 0.02 | $0.02 | 1200 |
| 2025-11-11 | 0.02 | $0.02 | 1200 |
| 2025-11-10 | 0.02 | $0.02 | 1200 |
| 2025-11-07 | 0.02 | $0.02 | 1200 |
| 2025-11-06 | 0.02 | $0.02 | 1200 |
| 2025-11-05 | 0.02 | $0.02 | 1200 |
| 2025-11-04 | 0.02 | $0.02 | 1200 |
| 2025-11-03 | 0.02 | $0.02 | 1200 |
| 2025-10-31 | 0.02 | $0.02 | 1200 |
| 2025-10-30 | 0.02 | $0.02 | 1200 |
| 2025-10-29 | 0.02 | $0.02 | 1200 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1200 |
| 2025-08-21 | 0.02 | $0.02 | 1200 |
| 2025-08-20 | 0.02 | $0.02 | 1200 |
| 2025-08-19 | 0.02 | $0.02 | 1200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1200 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 1200 |
| 2025-07-17 | 0.02 | $0.02 | 1200 |
| 2025-07-16 | 0.02 | $0.02 | 1200 |
| 2025-07-15 | 0.02 | $0.02 | 1200 |
| 2025-07-14 | 0.02 | $0.02 | 1200 |
| 2025-07-11 | 0.02 | $0.02 | 1200 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1200 |
| 2025-07-08 | 0.02 | $0.02 | 1200 |
| 2025-07-07 | 0.02 | $0.02 | 1200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1200 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.01 | $0.02 | — |
| 2025-06-20 | 0.01 | $0.02 | — |
| 2025-06-18 | 0.01 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 125300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1200 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1200 |
| 2025-04-04 | 0.02 | $0.02 | 1200 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1200 |
| 2025-03-31 | 0.02 | $0.02 | 1200 |
| 2025-03-28 | 0.02 | $0.02 | 1200 |
| 2025-03-27 | 0.02 | $0.02 | 1200 |
| 2025-03-26 | 0.02 | $0.02 | 1200 |
| 2025-03-25 | 0.02 | $0.02 | 1200 |
| 2025-03-24 | 0.02 | $0.02 | 1200 |
| 2025-03-21 | 0.02 | $0.02 | 1200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1200 |
| 2025-03-13 | 0.02 | $0.02 | 1200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1200 |
| 2025-03-07 | 0.02 | $0.02 | 1200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1200 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1200 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 1200 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 1200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 1200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1200 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.01 | $0.02 | 1200 |
| 2025-02-10 | 0.01 | $0.02 | 1200 |
| 2025-02-07 | 0.01 | $0.02 | — |
| 2025-02-06 | 0.01 | $0.02 | — |
| 2025-02-05 | 0.01 | $0.02 | 1200 |
| 2025-02-04 | 0.01 | $0.02 | — |
| 2025-02-03 | 0.01 | $0.02 | — |
| 2025-01-31 | 0.01 | $0.02 | 1200 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1200 |
| 2025-01-28 | 0.01 | $0.02 | 1200 |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 1200 |
| 2025-01-21 | 0.00 | $0.02 | 41016 |
| 2025-01-17 | 0.00 | $0.01 | 15450 |
| 2025-01-16 | 0.00 | $0.01 | 31518 |
| 2025-01-15 | 0.00 | $0.01 | 1200 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1200 |
| 2025-01-10 | 0.00 | $0.01 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 50916 |
| 2025-01-07 | 0.00 | $0.00 | 50916 |
| 2025-01-06 | 0.00 | $0.00 | 50916 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50916 |
| 2024-12-31 | 0.00 | $0.00 | 50916 |
| 2024-12-30 | 0.00 | $0.00 | 55916 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 475197 |
| 2024-12-24 | 0.00 | $0.00 | 475197 |
| 2024-12-23 | 0.00 | $0.00 | 476197 |
| 2024-12-20 | 0.00 | $0.00 | 140680 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 313101 |
| 2024-12-16 | 0.00 | $0.00 | 80510 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 105001 |
| 2024-12-10 | 0.00 | $0.00 | 106001 |
| 2024-12-09 | 0.00 | $0.00 | 27500 |
| 2024-12-06 | 0.00 | $0.00 | 329571 |
| 2024-12-05 | 0.00 | $0.00 | 43571 |
| 2024-12-04 | 0.00 | $0.00 | 67500 |
| 2024-12-03 | 0.00 | $0.00 | 178422 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83745 |
| 2024-11-27 | 0.00 | $0.00 | 83745 |
| 2024-11-26 | 0.00 | $0.00 | 110000 |
| 2024-11-25 | 0.00 | $0.00 | 135255 |
| 2024-11-22 | 0.00 | $0.00 | 135255 |
| 2024-11-21 | 0.00 | $0.00 | 136445 |
| 2024-11-20 | 0.01 | $0.01 | 15000 |
| 2024-11-19 | 0.00 | $0.01 | 11700 |
| 2024-11-18 | 0.00 | $0.01 | 1333 |
| 2024-11-15 | 0.00 | $0.01 | 1424 |
| 2024-11-14 | 0.00 | $0.02 | 12362 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 61000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 107188 |
| 2024-11-01 | 0.00 | $0.00 | 110000 |
| 2024-10-31 | 0.00 | $0.00 | 107188 |
| 2024-10-30 | 0.00 | $0.00 | 253571 |
| 2024-10-29 | 0.00 | $0.00 | 107188 |
| 2024-10-28 | 0.00 | $0.00 | 107188 |
| 2024-10-25 | 0.00 | $0.00 | 107188 |
| 2024-10-24 | 0.00 | $0.00 | 107188 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | 226858 |
| 2024-10-21 | 0.00 | $0.00 | 107188 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 27000 |
| 2024-10-15 | 0.00 | $0.00 | 107188 |
| 2024-10-14 | 0.00 | $0.00 | 107188 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 60507 |
| 2024-10-08 | 0.00 | $0.00 | 218260 |
| 2024-10-07 | 0.00 | $0.00 | 59687 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 107188 |
| 2024-10-02 | 0.00 | $0.00 | 107188 |
| 2024-10-01 | 0.00 | $0.00 | 107188 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 169000 |
| 2024-09-26 | 0.00 | $0.00 | 48000 |
| 2024-09-25 | 0.00 | $0.00 | 90600 |
| 2024-09-24 | 0.00 | $0.00 | 273182 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 90000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 186378 |
| 2024-09-13 | 0.00 | $0.00 | 490300 |
| 2024-09-12 | 0.00 | $0.00 | 128843 |
| 2024-09-11 | 0.00 | $0.00 | 547972 |
| 2024-09-10 | 0.00 | $0.00 | 64001 |
| 2024-09-09 | 0.00 | $0.00 | 96500 |
| 2024-09-06 | 0.00 | $0.00 | 1.7M |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | 476500 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 22000 |
| 2024-08-27 | 0.00 | $0.00 | 3000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23033 |
| 2024-08-22 | 0.00 | $0.00 | 23033 |
| 2024-08-21 | 0.00 | $0.00 | 23033 |
| 2024-08-20 | 0.00 | $0.00 | 23033 |
| 2024-08-19 | 0.00 | $0.00 | 23033 |
| 2024-08-16 | 0.00 | $0.00 | 12500 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 57500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 6200 |
| 2024-08-05 | 0.00 | $0.00 | 4000 |
| 2024-08-02 | 0.00 | $0.00 | 4000 |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.01 | $0.00 | 4000 |
| 2024-07-30 | 0.01 | $0.00 | 45000 |
| 2024-07-29 | 0.01 | $0.00 | — |
| 2024-07-26 | 0.01 | $0.00 | 2500 |
| 2024-07-25 | 0.01 | $0.00 | — |
| 2024-07-24 | 0.01 | $0.00 | — |
| 2024-07-23 | 0.01 | $0.00 | 2500 |
| 2024-07-22 | 0.01 | $0.00 | 2500 |
| 2024-07-19 | 0.02 | $0.00 | 2500 |
| 2024-07-18 | 0.02 | $0.01 | 98000 |
| 2024-07-17 | 0.02 | $0.01 | 98000 |
| 2024-07-11 | 0.02 | $0.01 | 4375 |
| 2024-07-10 | 0.03 | $0.00 | 630 |
| 2024-07-03 | 0.03 | $0.01 | 4002 |
| 2024-06-28 | 0.03 | $0.01 | 5201 |
| 2024-06-27 | 0.04 | $0.01 | 14001 |
| 2024-06-25 | 0.04 | $0.02 | 10290 |
| 2024-06-24 | 0.04 | $0.01 | 17002 |
| 2024-06-21 | 0.05 | $0.02 | 10000 |
| 2024-06-18 | 0.05 | $0.03 | 6000 |
| 2024-06-17 | 0.05 | $0.03 | 21001 |
| 2024-06-14 | 0.06 | $0.03 | 1500 |
| 2024-06-12 | 0.06 | $0.04 | 10001 |
| 2024-06-04 | 0.06 | $0.04 | 60000 |
| 2024-05-23 | 0.07 | $0.05 | 1347 |
| 2024-05-15 | 0.07 | $0.05 | 6000 |
| 2024-05-08 | 0.07 | $0.06 | 10000 |
| 2024-05-07 | 0.07 | $0.07 | 875 |
| 2024-05-06 | 0.07 | $0.07 | 28153 |
| 2024-05-03 | 0.07 | $0.07 | 1481 |
| 2024-05-01 | 0.07 | $0.07 | 1500 |
| 2024-04-29 | 0.08 | $0.07 | 51000 |
| 2024-04-24 | 0.08 | $0.07 | 29000 |
| 2024-04-19 | 0.08 | $0.07 | 2000 |
| 2024-04-18 | 0.08 | $0.07 | 1000 |
| 2024-04-15 | 0.08 | $0.05 | 1000 |
| 2024-04-11 | 0.08 | $0.08 | 6369 |
| 2024-04-05 | 0.08 | $0.08 | 312 |
| 2024-04-02 | 0.08 | $0.12 | 2100 |
| 2024-03-28 | 0.08 | $0.07 | 5555 |
| 2024-03-19 | 0.08 | $0.08 | 6549 |
| 2024-03-18 | 0.08 | $0.09 | 3083 |
| 2024-03-15 | 0.08 | $0.06 | 15500 |
| 2024-03-13 | 0.08 | $0.07 | 4500 |
| 2024-03-08 | 0.09 | $0.08 | 1000 |
| 2024-03-07 | 0.09 | $0.08 | 4350 |
| 2024-03-06 | 0.09 | $0.08 | 13110 |
| 2024-03-05 | 0.09 | $0.10 | 4515 |
| 2024-02-29 | 0.09 | $0.09 | 9708 |
| 2024-02-27 | 0.08 | $0.07 | 846 |
| 2024-02-26 | 0.09 | $0.09 | — |
| 2024-02-23 | 0.09 | $0.09 | — |
| 2024-02-22 | 0.09 | $0.09 | — |
| 2024-02-21 | 0.09 | $0.09 | — |
| 2024-02-20 | 0.09 | $0.09 | 2500 |
| 2024-02-16 | 0.09 | $0.08 | 630 |
| 2024-02-15 | 0.10 | $0.08 | 10000 |
| 2024-02-14 | 0.10 | $0.08 | 5000 |
| 2024-02-13 | 0.10 | $0.09 | 10000 |
| 2024-02-12 | 0.11 | $0.09 | 127500 |
| 2024-02-09 | 0.11 | $0.10 | 59200 |
| 2024-02-08 | 0.11 | $0.08 | 25061 |
| 2024-02-07 | 0.12 | $0.08 | 52106 |
| 2024-02-06 | 0.12 | $0.09 | 200 |
| 2024-02-05 | 0.13 | $0.09 | 110 |
| 2024-02-02 | 0.13 | $0.10 | — |
| 2024-02-01 | 0.14 | $0.10 | 10000 |
| 2024-01-31 | 0.14 | $0.11 | — |
| 2024-01-30 | 0.14 | $0.11 | 534 |
| 2024-01-29 | 0.15 | $0.10 | — |
| 2024-01-26 | 0.15 | $0.10 | 503 |
| 2024-01-25 | 0.15 | $0.19 | — |
| 2024-01-24 | 0.15 | $0.19 | — |
| 2024-01-23 | 0.14 | $0.19 | — |
| 2024-01-22 | 0.13 | $0.19 | 1000 |
| 2024-01-19 | 0.13 | $0.11 | 1000 |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | 2100 |
| 2024-01-12 | 0.12 | $0.14 | — |
| 2024-01-11 | 0.12 | $0.14 | — |
| 2024-01-10 | 0.11 | $0.14 | 100 |
| 2024-01-09 | 0.11 | $0.16 | — |
| 2024-01-08 | 0.10 | $0.16 | 19565 |
| 2024-01-05 | 0.09 | $0.18 | 81003 |
| 2024-01-04 | 0.08 | $0.12 | 15912 |
| 2024-01-03 | 0.08 | $0.11 | — |
| 2024-01-02 | 0.08 | $0.11 | — |
| 2023-12-29 | 0.07 | $0.11 | 2000 |
| 2023-12-28 | 0.07 | $0.08 | 12000 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 2051 |
| 2023-12-21 | 0.07 | $0.07 | 50000 |
| 2023-12-20 | 0.07 | $0.08 | 1945 |
| 2023-12-19 | 0.07 | $0.07 | 50000 |
| 2023-12-18 | 0.07 | $0.06 | — |
| 2023-12-15 | 0.07 | $0.06 | — |
| 2023-12-14 | 0.07 | $0.06 | 13526 |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | — |
| 2023-12-11 | 0.07 | $0.08 | — |
| 2023-12-08 | 0.07 | $0.08 | 10000 |
| 2023-12-07 | 0.07 | $0.07 | 10000 |
| 2023-12-06 | 0.07 | $0.07 | 700 |
| 2023-12-05 | 0.08 | $0.06 | 20000 |
| 2023-12-04 | 0.08 | $0.07 | 21000 |
| 2023-12-01 | 0.08 | $0.08 | 10000 |
| 2023-11-30 | 0.09 | $0.07 | 10000 |
| 2023-11-29 | 0.09 | $0.10 | 15000 |
| 2023-11-28 | 0.09 | $0.07 | 20000 |
| 2023-11-27 | 0.10 | $0.08 | — |
| 2023-11-24 | 0.10 | $0.08 | 13001 |
| 2023-11-22 | 0.11 | $0.07 | 6000 |
| 2023-11-21 | 0.11 | $0.07 | 5300 |
| 2023-11-20 | 0.12 | $0.06 | 100 |
| 2023-11-17 | 0.13 | $0.06 | 41500 |
| 2023-11-16 | 0.14 | $0.07 | 112002 |
| 2023-11-15 | 0.15 | $0.06 | 3000 |
| 2023-11-14 | 0.16 | $0.07 | — |
| 2023-11-13 | 0.17 | $0.07 | 1500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.18 | $0.18 | — |
| 2023-11-01 | 0.18 | $0.18 | — |
| 2023-10-31 | 0.18 | $0.18 | — |
| 2023-10-30 | 0.18 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.17 | $0.18 | — |
| 2023-10-20 | 0.17 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.16 | $0.18 | — |
| 2023-10-17 | 0.16 | $0.18 | — |
| 2023-10-16 | 0.16 | $0.18 | — |
| 2023-10-13 | 0.15 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | — |
| 2023-10-11 | 0.15 | $0.18 | — |
| 2023-10-10 | 0.14 | $0.18 | — |
| 2023-10-09 | 0.14 | $0.18 | 14320 |
| 2023-10-06 | 0.14 | $0.13 | — |
| 2023-10-05 | 0.14 | $0.13 | — |
| 2023-10-04 | 0.14 | $0.13 | — |
| 2023-10-03 | 0.15 | $0.13 | — |
| 2023-10-02 | 0.15 | $0.13 | — |
| 2023-09-29 | 0.16 | $0.13 | — |
| 2023-09-28 | 0.16 | $0.13 | — |
| 2023-09-27 | 0.17 | $0.13 | — |
| 2023-09-26 | 0.18 | $0.13 | — |
| 2023-09-25 | 0.19 | $0.13 | — |
| 2023-09-22 | 0.20 | $0.13 | 1000 |
| 2023-09-21 | 0.22 | $0.15 | — |
| 2023-09-20 | 0.23 | $0.15 | — |
| 2023-09-19 | 0.24 | $0.15 | — |
| 2023-09-18 | 0.26 | $0.15 | — |
| 2023-09-15 | 0.27 | $0.15 | — |
| 2023-09-14 | 0.29 | $0.15 | 660 |
| 2023-09-13 | 0.31 | $0.17 | 500 |
| 2023-09-12 | 0.32 | $0.24 | — |
| 2023-09-11 | 0.33 | $0.24 | — |
| 2023-09-08 | 0.34 | $0.24 | — |
| 2023-09-07 | 0.35 | $0.24 | — |
| 2023-09-06 | 0.36 | $0.24 | 1000 |
| 2023-09-05 | 0.38 | $0.38 | — |
| 2023-09-01 | 0.37 | $0.38 | — |
| 2023-08-31 | 0.37 | $0.38 | — |
| 2023-08-30 | 0.36 | $0.38 | — |
| 2023-08-29 | 0.36 | $0.38 | — |
| 2023-08-28 | 0.35 | $0.38 | — |
| 2023-08-25 | 0.34 | $0.38 | — |
| 2023-08-24 | 0.34 | $0.38 | — |
| 2023-08-23 | 0.32 | $0.38 | — |
| 2023-08-22 | 0.31 | $0.38 | — |
| 2023-08-21 | 0.30 | $0.38 | — |
| 2023-08-18 | 0.28 | $0.38 | — |
| 2023-08-17 | 0.27 | $0.38 | — |
| 2023-08-16 | 0.25 | $0.38 | — |
| 2023-08-15 | 0.23 | $0.38 | 100 |
| 2023-08-14 | 0.22 | $0.27 | 100 |
| 2023-08-11 | 0.21 | $0.28 | — |
| 2023-08-10 | 0.20 | $0.28 | — |
| 2023-08-09 | 0.20 | $0.28 | 15000 |
| 2023-08-08 | 0.19 | $0.26 | — |
| 2023-08-07 | 0.18 | $0.26 | — |
| 2023-08-04 | 0.18 | $0.26 | — |
| 2023-08-03 | 0.18 | $0.26 | — |
| 2023-08-02 | 0.18 | $0.26 | 1000 |
| 2023-08-01 | 0.18 | $0.06 | — |
| 2023-07-31 | 0.20 | $0.06 | — |
| 2023-07-28 | 0.22 | $0.06 | — |
| 2023-07-27 | 0.24 | $0.06 | — |
| 2023-07-26 | 0.27 | $0.06 | — |
| 2023-07-25 | 0.29 | $0.06 | 300 |
| 2023-07-24 | 0.31 | $0.26 | — |
| 2023-07-21 | 0.31 | $0.26 | — |
| 2023-07-20 | 0.31 | $0.26 | 5500 |
| 2023-07-19 | 0.31 | $0.27 | — |
| 2023-07-18 | 0.31 | $0.27 | — |
| 2023-07-17 | 0.31 | $0.27 | 1200 |
| 2023-07-14 | 0.31 | $0.28 | — |
| 2023-07-13 | 0.31 | $0.28 | — |
| 2023-07-12 | 0.31 | $0.28 | 500 |
| 2023-07-11 | 0.31 | $0.49 | — |
| 2023-07-10 | 0.29 | $0.49 | — |
| 2023-07-07 | 0.26 | $0.49 | — |
| 2023-07-06 | 0.24 | $0.49 | — |
| 2023-07-05 | 0.22 | $0.49 | — |
| 2023-07-03 | 0.19 | $0.49 | 100 |
| 2023-06-30 | 0.16 | $0.33 | 200 |
| 2023-06-29 | 0.14 | $0.02 | — |
| 2023-06-28 | 0.16 | $0.02 | — |
| 2023-06-27 | 0.17 | $0.02 | — |
| 2023-06-26 | 0.19 | $0.02 | — |
| 2023-06-23 | 0.21 | $0.02 | — |
| 2023-06-22 | 0.24 | $0.02 | — |
| 2023-06-21 | 0.26 | $0.02 | 300 |
| 2023-06-20 | 0.29 | $0.39 | 1050 |
| 2023-06-16 | 0.28 | $0.39 | 600 |
| 2023-06-15 | 0.27 | $0.29 | — |
| 2023-06-14 | 0.27 | $0.29 | — |
| 2023-06-13 | 0.27 | $0.29 | — |
| 2023-06-12 | 0.27 | $0.29 | — |
| 2023-06-09 | 0.27 | $0.29 | — |
| 2023-06-08 | 0.27 | $0.29 | — |
| 2023-06-07 | 0.27 | $0.29 | — |
| 2023-06-06 | 0.28 | $0.29 | 700 |
| 2023-06-05 | 0.28 | $0.00 | — |
| 2023-06-02 | 0.31 | $0.00 | — |
| 2023-06-01 | 0.35 | $0.00 | 1321 |
| 2023-05-31 | 0.39 | $0.38 | — |
| 2023-05-30 | 0.39 | $0.38 | — |
| 2023-05-26 | 0.39 | $0.38 | — |
| 2023-05-25 | 0.39 | $0.38 | — |
| 2023-05-24 | 0.39 | $0.38 | — |
| 2023-05-23 | 0.39 | $0.38 | — |
| 2023-05-22 | 0.39 | $0.38 | — |
| 2023-05-19 | 0.39 | $0.38 | — |
| 2023-05-18 | 0.39 | $0.38 | — |
| 2023-05-17 | 0.39 | $0.38 | — |
| 2023-05-16 | 0.40 | $0.38 | — |
| 2023-05-15 | 0.40 | $0.38 | — |
| 2023-05-12 | 0.41 | $0.38 | — |
| 2023-05-11 | 0.41 | $0.38 | — |
| 2023-05-10 | 0.42 | $0.38 | — |
| 2023-05-09 | 0.43 | $0.38 | 10000 |
| 2023-05-08 | 0.43 | $0.41 | — |
| 2023-05-05 | 0.44 | $0.41 | — |
| 2023-05-04 | 0.44 | $0.41 | — |
| 2023-05-03 | 0.45 | $0.41 | — |
| 2023-05-02 | 0.45 | $0.41 | — |
| 2023-05-01 | 0.45 | $0.41 | 5000 |
| 2023-04-28 | 0.46 | $0.37 | — |
| 2023-04-27 | 0.46 | $0.37 | 3950 |
| 2023-04-26 | 0.47 | $0.47 | 1000 |
| 2023-04-25 | 0.47 | $0.39 | 5000 |
| 2023-04-24 | 0.47 | $0.43 | — |
| 2023-04-21 | 0.47 | $0.43 | — |
| 2023-04-20 | 0.47 | $0.43 | 7800 |
| 2023-04-19 | 0.48 | $0.46 | 650 |
| 2023-04-18 | 0.47 | $0.82 | — |
| 2023-04-17 | 0.44 | $0.82 | 650 |
| 2023-04-14 | 0.40 | $0.44 | — |
| 2023-04-13 | 0.40 | $0.44 | — |
| 2023-04-12 | 0.40 | $0.44 | 2000 |
| 2023-04-11 | 0.40 | $0.43 | 2000 |
| 2023-04-10 | 0.40 | $0.36 | — |
| 2023-04-06 | 0.40 | $0.36 | — |
| 2023-04-05 | 0.41 | $0.36 | — |
| 2023-04-04 | 0.42 | $0.36 | — |
| 2023-04-03 | 0.43 | $0.36 | — |
| 2023-03-31 | 0.44 | $0.36 | — |
| 2023-03-30 | 0.45 | $0.36 | 1500 |
| 2023-03-29 | 0.46 | $0.39 | — |
| 2023-03-28 | 0.47 | $0.39 | — |
| 2023-03-27 | 0.48 | $0.39 | — |
| 2023-03-24 | 0.48 | $0.39 | — |
| 2023-03-23 | 0.49 | $0.39 | 3000 |
| 2023-03-22 | 0.50 | $0.52 | — |
| 2023-03-21 | 0.49 | $0.52 | — |
| 2023-03-20 | 0.49 | $0.52 | — |
| 2023-03-17 | 0.48 | $0.52 | — |
| 2023-03-16 | 0.48 | $0.52 | — |
| 2023-03-15 | 0.47 | $0.52 | — |
| 2023-03-14 | 0.46 | $0.52 | — |
| 2023-03-13 | 0.46 | $0.52 | — |
| 2023-03-10 | 0.45 | $0.52 | 500 |
| 2023-03-09 | 0.44 | $0.53 | — |
| 2023-03-08 | 0.43 | $0.53 | 1000 |
| 2023-03-07 | 0.42 | $0.47 | 6500 |
| 2023-03-06 | 0.42 | $0.43 | — |
| 2023-03-03 | 0.42 | $0.43 | — |
| 2023-03-02 | 0.42 | $0.43 | 11100 |
| 2023-03-01 | 0.42 | $0.37 | — |
| 2023-02-28 | 0.42 | $0.37 | — |
| 2023-02-27 | 0.43 | $0.37 | 1500 |
| 2023-02-24 | 0.43 | $0.39 | 1000 |
| 2023-02-23 | 0.43 | $0.41 | — |
| 2023-02-22 | 0.43 | $0.41 | 2000 |
| 2023-02-21 | 0.43 | $0.46 | — |
| 2023-02-17 | 0.43 | $0.46 | — |
| 2023-02-16 | 0.42 | $0.46 | — |
| 2023-02-15 | 0.42 | $0.46 | — |
| 2023-02-14 | 0.41 | $0.46 | 11100 |
| 2023-02-13 | 0.41 | $0.48 | — |
| 2023-02-10 | 0.40 | $0.48 | 1100 |
| 2023-02-09 | 0.39 | $0.45 | 3750 |
| 2023-02-08 | 0.39 | $0.44 | 5000 |
| 2023-02-07 | 0.38 | $0.39 | 5000 |
| 2023-02-06 | 0.38 | $0.37 | 15000 |
| 2023-02-03 | 0.38 | $0.36 | 5000 |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | 10000 |
| 2023-01-30 | 0.38 | $0.36 | — |
| 2023-01-27 | 0.38 | $0.36 | 8320 |
| 2023-01-26 | 0.39 | $0.37 | 13200 |
| 2023-01-25 | 0.39 | $0.43 | — |
| 2023-01-24 | 0.38 | $0.43 | 500 |
| 2023-01-23 | 0.38 | $0.38 | — |
| 2023-01-20 | 0.38 | $0.38 | 10000 |
| 2023-01-19 | 0.38 | $0.38 | — |
| 2023-01-18 | 0.38 | $0.38 | 5000 |
| 2023-01-17 | 0.39 | $0.37 | 100 |
| 2023-01-13 | 0.39 | $0.37 | 5000 |
| 2023-01-12 | 0.39 | $0.38 | — |
| 2023-01-11 | 0.39 | $0.38 | 41200 |
| 2023-01-10 | 0.39 | $0.36 | — |
| 2023-01-09 | 0.40 | $0.36 | 1500 |
| 2023-01-06 | 0.40 | $0.37 | — |
| 2023-01-05 | 0.41 | $0.37 | — |
| 2023-01-04 | 0.41 | $0.37 | 100 |
| 2023-01-03 | 0.41 | $0.39 | 7000 |
| 2022-12-30 | 0.42 | $0.39 | 3400 |
| 2022-12-29 | 0.42 | $0.60 | 13889 |
| 2022-12-28 | 0.40 | $0.36 | 800 |
| 2022-12-27 | 0.41 | $0.39 | — |
| 2022-12-23 | 0.42 | $0.39 | 500 |
| 2022-12-22 | 0.42 | $0.40 | 6000 |
| 2022-12-21 | 0.43 | $0.41 | — |
| 2022-12-20 | 0.43 | $0.41 | 20200 |
| 2022-12-19 | 0.44 | $0.41 | — |
| 2022-12-16 | 0.44 | $0.41 | — |
| 2022-12-15 | 0.45 | $0.41 | — |
| 2022-12-14 | 0.46 | $0.41 | 2000 |
| 2022-12-13 | 0.47 | $0.40 | 3500 |
| 2022-12-12 | 0.47 | $0.40 | 5547 |
| 2022-12-09 | 0.48 | $0.41 | 17050 |
| 2022-12-08 | 0.49 | $0.39 | 5750 |
| 2022-12-07 | 0.50 | $0.42 | 1000 |
| 2022-12-06 | 0.51 | $0.43 | 5090 |
| 2022-12-05 | 0.52 | $0.49 | — |
| 2022-12-02 | 0.52 | $0.49 | 15800 |
| 2022-12-01 | 0.52 | $0.54 | 6150 |
| 2022-11-30 | 0.51 | $0.55 | 100 |
| 2022-11-29 | 0.51 | $0.55 | — |
| 2022-11-28 | 0.50 | $0.55 | 2016 |
| 2022-11-25 | 0.49 | $0.53 | 3800 |
| 2022-11-23 | 0.48 | $0.53 | 19716 |
| 2022-11-22 | 0.48 | $0.53 | 6390 |
| 2022-11-21 | 0.47 | $0.55 | 2010 |
| 2022-11-18 | 0.46 | $0.54 | 15209 |
| 2022-11-17 | 0.45 | $0.52 | 17455 |
| 2022-11-16 | 0.44 | $0.48 | — |
| 2022-11-15 | 0.44 | $0.48 | 39301 |
| 2022-11-14 | 0.43 | $0.48 | 24920 |
| 2022-11-11 | 0.43 | $0.47 | 11301 |
| 2022-11-10 | 0.43 | $0.42 | 838 |
| 2022-11-09 | 0.43 | $0.41 | 6259 |
| 2022-11-08 | 0.43 | $0.42 | 878 |
| 2022-11-07 | 0.43 | $0.42 | 2500 |
| 2022-11-04 | 0.43 | $0.44 | 500 |
| 2022-11-03 | 0.43 | $0.44 | — |
| 2022-11-02 | 0.43 | $0.44 | 10000 |
| 2022-11-01 | 0.43 | $0.42 | — |
| 2022-10-31 | 0.43 | $0.42 | — |
| 2022-10-28 | 0.44 | $0.42 | — |
| 2022-10-27 | 0.44 | $0.42 | — |
| 2022-10-26 | 0.44 | $0.42 | — |
| 2022-10-25 | 0.44 | $0.42 | — |
| 2022-10-24 | 0.45 | $0.42 | 1000 |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | 4000 |
| 2022-10-19 | 0.45 | $0.44 | — |
| 2022-10-18 | 0.45 | $0.44 | — |
| 2022-10-17 | 0.45 | $0.44 | 1220 |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | 3390 |
| 2022-10-12 | 0.45 | $0.46 | 1500 |
| 2022-10-11 | 0.45 | $0.47 | — |
| 2022-10-10 | 0.45 | $0.47 | — |
| 2022-10-07 | 0.45 | $0.47 | — |
| 2022-10-06 | 0.44 | $0.47 | — |
| 2022-10-05 | 0.44 | $0.47 | 900 |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.44 | $0.44 | — |
| 2022-09-30 | 0.44 | $0.44 | — |
| 2022-09-29 | 0.44 | $0.44 | 10500 |
| 2022-09-28 | 0.45 | $0.42 | 1500 |
| 2022-09-27 | 0.45 | $0.43 | — |
| 2022-09-26 | 0.45 | $0.43 | 5500 |
| 2022-09-23 | 0.45 | $0.44 | — |
| 2022-09-22 | 0.46 | $0.44 | — |
| 2022-09-21 | 0.46 | $0.44 | 10000 |
| 2022-09-20 | 0.46 | $0.45 | — |
| 2022-09-19 | 0.46 | $0.45 | — |
| 2022-09-16 | 0.46 | $0.45 | — |
| 2022-09-15 | 0.47 | $0.45 | 1000 |
| 2022-09-14 | 0.47 | $0.45 | 15000 |
| 2022-09-13 | 0.47 | $0.47 | — |
| 2022-09-12 | 0.47 | $0.47 | — |
| 2022-09-09 | 0.47 | $0.47 | 4300 |
| 2022-09-08 | 0.46 | $0.48 | 1600 |
| 2022-09-07 | 0.46 | $0.49 | 500 |
| 2022-09-06 | 0.46 | $0.48 | 500 |
| 2022-09-02 | 0.46 | $0.45 | 2000 |
| 2022-09-01 | 0.46 | $0.44 | 4000 |
| 2022-08-31 | 0.46 | $0.46 | — |
| 2022-08-30 | 0.45 | $0.46 | — |
| 2022-08-29 | 0.45 | $0.46 | 225 |
| 2022-08-26 | 0.45 | $0.49 | 300 |
| 2022-08-25 | 0.44 | $0.48 | 17200 |
| 2022-08-24 | 0.43 | $0.46 | — |
| 2022-08-23 | 0.43 | $0.46 | 4200 |
| 2022-08-22 | 0.42 | $0.47 | 18000 |
| 2022-08-19 | 0.41 | $0.46 | 15200 |
| 2022-08-18 | 0.40 | $0.43 | — |
| 2022-08-17 | 0.39 | $0.43 | — |
| 2022-08-16 | 0.37 | $0.43 | — |
| 2022-08-15 | 0.36 | $0.43 | — |
| 2022-08-12 | 0.34 | $0.43 | 25500 |
| 2022-08-11 | 0.33 | $0.42 | — |
| 2022-08-10 | 0.31 | $0.42 | — |
| 2022-08-09 | 0.29 | $0.42 | — |
| 2022-08-08 | 0.27 | $0.42 | 37650 |
| 2022-08-05 | 0.25 | $0.39 | 40500 |
| 2022-08-04 | 0.23 | $0.39 | 67026 |
| 2022-08-03 | 0.21 | $0.35 | 12035 |
| 2022-08-02 | 0.19 | $0.36 | 13000 |
| 2022-08-01 | 0.17 | $0.35 | — |
| 2022-07-29 | 0.15 | $0.35 | — |
| 2022-07-28 | 0.12 | $0.35 | 4000 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.12 | $0.10 | — |
| 2022-07-13 | 0.13 | $0.10 | — |
| 2022-07-12 | 0.14 | $0.10 | — |
| 2022-07-11 | 0.15 | $0.10 | — |
| 2022-07-08 | 0.17 | $0.10 | — |
| 2022-07-07 | 0.19 | $0.10 | — |
| 2022-07-06 | 0.21 | $0.10 | — |
| 2022-07-05 | 0.24 | $0.10 | — |
| 2022-07-01 | 0.27 | $0.10 | — |
| 2022-06-30 | 0.30 | $0.10 | — |
| 2022-06-29 | 0.33 | $0.10 | — |
| 2022-06-28 | 0.37 | $0.10 | — |
| 2022-06-27 | 0.40 | $0.10 | — |
| 2022-06-24 | 0.44 | $0.10 | — |
| 2022-06-23 | 0.49 | $0.10 | — |
| 2022-06-22 | 0.53 | $0.10 | — |
| 2022-06-21 | 0.58 | $0.10 | 110 |
| 2022-06-17 | 0.63 | $0.63 | — |
| 2022-06-16 | 0.63 | $0.63 | — |
| 2022-06-15 | 0.63 | $0.63 | — |
| 2022-06-14 | 0.63 | $0.63 | — |
| 2022-06-13 | 0.63 | $0.63 | — |
| 2022-06-10 | 0.63 | $0.63 | — |
| 2022-06-09 | 0.63 | $0.63 | — |
| 2022-06-08 | 0.63 | $0.63 | — |
| 2022-06-07 | 0.63 | $0.63 | — |
| 2022-06-06 | 0.63 | $0.63 | — |
| 2022-06-03 | 0.63 | $0.63 | — |
| 2022-06-02 | 0.63 | $0.63 | — |
| 2022-06-01 | 0.63 | $0.63 | — |
| 2022-05-31 | 0.63 | $0.63 | — |
| 2022-05-27 | 0.63 | $0.63 | — |
| 2022-05-26 | 0.63 | $0.63 | — |
| 2022-05-25 | 0.63 | $0.63 | — |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.63 | $0.63 | — |
| 2022-05-20 | 0.63 | $0.63 | — |
| 2022-05-19 | 0.63 | $0.63 | — |
| 2022-05-18 | 0.63 | $0.63 | — |
| 2022-05-17 | 0.63 | $0.63 | — |
| 2022-05-16 | 0.64 | $0.63 | — |
| 2022-05-13 | 0.64 | $0.63 | — |
| 2022-05-12 | 0.64 | $0.63 | — |
| 2022-05-11 | 0.64 | $0.63 | — |
| 2022-05-10 | 0.64 | $0.63 | — |
| 2022-05-09 | 0.65 | $0.63 | — |
| 2022-05-06 | 0.65 | $0.63 | — |
| 2022-05-05 | 0.66 | $0.63 | — |
| 2022-05-04 | 0.66 | $0.63 | — |
| 2022-05-03 | 0.66 | $0.63 | — |
| 2022-05-02 | 0.67 | $0.63 | — |
| 2022-04-29 | 0.67 | $0.63 | — |
| 2022-04-28 | 0.68 | $0.63 | — |
| 2022-04-27 | 0.68 | $0.63 | — |
| 2022-04-26 | 0.69 | $0.63 | 5000 |
| 2022-04-25 | 0.70 | $0.70 | — |
| 2022-04-22 | 0.70 | $0.70 | — |
| 2022-04-21 | 0.70 | $0.70 | — |
| 2022-04-20 | 0.70 | $0.70 | — |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.70 | $0.70 | — |
| 2022-04-14 | 0.70 | $0.70 | — |
| 2022-04-13 | 0.70 | $0.70 | — |
| 2022-04-12 | 0.70 | $0.70 | — |
| 2022-04-11 | 0.71 | $0.70 | — |
| 2022-04-08 | 0.71 | $0.70 | — |
| 2022-04-07 | 0.71 | $0.70 | — |
| 2022-04-06 | 0.72 | $0.70 | — |
| 2022-04-05 | 0.73 | $0.70 | — |
| 2022-04-04 | 0.73 | $0.70 | — |
| 2022-04-01 | 0.74 | $0.70 | — |
| 2022-03-31 | 0.75 | $0.70 | — |
| 2022-03-30 | 0.76 | $0.70 | — |
| 2022-03-29 | 0.76 | $0.70 | — |
| 2022-03-28 | 0.77 | $0.70 | — |
| 2022-03-25 | 0.78 | $0.70 | — |
| 2022-03-24 | 0.79 | $0.70 | — |
| 2022-03-23 | 0.80 | $0.70 | — |
| 2022-03-22 | 0.81 | $0.70 | 1000 |
| 2022-03-21 | 0.82 | $0.83 | — |
| 2022-03-18 | 0.82 | $0.83 | — |
| 2022-03-17 | 0.82 | $0.83 | — |
| 2022-03-16 | 0.82 | $0.83 | — |
| 2022-03-15 | 0.82 | $0.83 | — |
| 2022-03-14 | 0.82 | $0.83 | — |
| 2022-03-11 | 0.82 | $0.83 | — |
| 2022-03-10 | 0.82 | $0.83 | — |
| 2022-03-09 | 0.81 | $0.83 | — |
| 2022-03-08 | 0.81 | $0.83 | — |
| 2022-03-07 | 0.81 | $0.83 | — |
| 2022-03-04 | 0.81 | $0.83 | — |
| 2022-03-03 | 0.81 | $0.83 | 100 |
| 2022-03-02 | 0.81 | $0.72 | — |
| 2022-03-01 | 0.83 | $0.72 | 10000 |
| 2022-02-28 | 0.84 | $0.81 | — |
| 2022-02-25 | 0.84 | $0.81 | — |
| 2022-02-24 | 0.85 | $0.81 | — |
| 2022-02-23 | 0.85 | $0.81 | — |
| 2022-02-22 | 0.86 | $0.81 | — |
| 2022-02-18 | 0.86 | $0.81 | 100 |
| 2022-02-17 | 0.87 | $0.86 | — |
| 2022-02-16 | 0.87 | $0.86 | — |
| 2022-02-15 | 0.88 | $0.86 | — |
| 2022-02-14 | 0.88 | $0.86 | — |
| 2022-02-11 | 0.88 | $0.86 | — |
| 2022-02-10 | 0.88 | $0.86 | — |
| 2022-02-09 | 0.89 | $0.86 | 110 |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | — |
| 2022-02-03 | 0.89 | $0.89 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.19
Maximum
0.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1200 |
| 2026-07-13 | 0.02 | $0.02 | 1200 |
| 2026-07-10 | 0.02 | $0.02 | 1200 |
| 2026-07-09 | 0.02 | $0.02 | 1200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1200 |
| 2026-07-02 | 0.02 | $0.02 | 1200 |
| 2026-07-01 | 0.02 | $0.02 | 1200 |
| 2026-06-30 | 0.02 | $0.02 | 1200 |
| 2026-06-29 | 0.02 | $0.02 | 1200 |
| 2026-06-26 | 0.02 | $0.02 | 1200 |
| 2026-06-25 | 0.02 | $0.02 | 1200 |
| 2026-06-24 | 0.02 | $0.02 | 1200 |
| 2026-06-23 | 0.02 | $0.02 | 1200 |
| 2026-06-22 | 0.02 | $0.02 | 1200 |
| 2026-06-18 | 0.02 | $0.02 | 1200 |
| 2026-06-17 | 0.02 | $0.02 | 1200 |
| 2026-06-16 | 0.02 | $0.02 | 1200 |
| 2026-06-15 | 0.02 | $0.02 | 1200 |
| 2026-06-12 | 0.02 | $0.02 | 1200 |
| 2026-06-11 | 0.02 | $0.02 | 1200 |
| 2026-06-10 | 0.02 | $0.02 | 1200 |
| 2026-06-09 | 0.02 | $0.02 | 1200 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1200 |
| 2026-06-04 | 0.02 | $0.02 | 1200 |
| 2026-06-03 | 0.02 | $0.02 | 1200 |
| 2026-06-02 | 0.02 | $0.02 | 1200 |
| 2026-06-01 | 0.02 | $0.02 | 1200 |
| 2026-05-29 | 0.02 | $0.02 | 1200 |
| 2026-05-28 | 0.02 | $0.02 | 1200 |
| 2026-05-27 | 0.02 | $0.02 | 1200 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 1200 |
| 2026-05-21 | 0.02 | $0.02 | 1200 |
| 2026-05-20 | 0.02 | $0.02 | 1200 |
| 2026-05-19 | 0.02 | $0.02 | 1200 |
| 2026-05-18 | 0.02 | $0.02 | 1200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 1200 |
| 2026-05-13 | 0.02 | $0.02 | 1200 |
| 2026-05-12 | 0.02 | $0.02 | 1200 |
| 2026-05-11 | 0.02 | $0.02 | 1200 |
| 2026-05-08 | 0.02 | $0.02 | 1200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1200 |
| 2026-05-05 | 0.02 | $0.02 | 1200 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1200 |
| 2026-04-30 | 0.02 | $0.02 | 1200 |
| 2026-04-29 | 0.02 | $0.02 | 1200 |
| 2026-04-28 | 0.02 | $0.02 | 1200 |
| 2026-04-27 | 0.02 | $0.02 | 1200 |
| 2026-04-24 | 0.02 | $0.02 | 1200 |
| 2026-04-23 | 0.02 | $0.02 | 1200 |
| 2026-04-22 | 0.02 | $0.02 | 1200 |
| 2026-04-21 | 0.02 | $0.02 | 1200 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1200 |
| 2026-04-16 | 0.02 | $0.02 | 1200 |
| 2026-04-15 | 0.02 | $0.02 | 1200 |
| 2026-04-14 | 0.02 | $0.02 | 1200 |
| 2026-04-13 | 0.02 | $0.02 | 1200 |
| 2026-04-10 | 0.02 | $0.02 | 1200 |
| 2026-04-09 | 0.02 | $0.02 | 1200 |
| 2026-04-08 | 0.02 | $0.02 | 1200 |
| 2026-04-07 | 0.02 | $0.02 | 1200 |
| 2026-04-06 | 0.02 | $0.02 | 1200 |
| 2026-04-02 | 0.02 | $0.02 | 1200 |
| 2026-04-01 | 0.02 | $0.02 | 1200 |
| 2026-03-31 | 0.02 | $0.02 | 1200 |
| 2026-03-30 | 0.02 | $0.02 | 1200 |
| 2026-03-27 | 0.02 | $0.02 | 1200 |
| 2026-03-26 | 0.02 | $0.02 | 1200 |
| 2026-03-25 | 0.02 | $0.02 | 1200 |
| 2026-03-24 | 0.02 | $0.02 | 1200 |
| 2026-03-23 | 0.02 | $0.02 | 1200 |
| 2026-03-20 | 0.02 | $0.02 | 1200 |
| 2026-03-19 | 0.02 | $0.02 | 1200 |
| 2026-03-18 | 0.02 | $0.02 | 1200 |
| 2026-03-17 | 0.02 | $0.02 | 1200 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1200 |
| 2026-03-12 | 0.02 | $0.02 | 1200 |
| 2026-03-11 | 0.02 | $0.02 | 1200 |
| 2026-03-10 | 0.02 | $0.02 | 1200 |
| 2026-03-09 | 0.02 | $0.02 | 1200 |
| 2026-03-06 | 0.02 | $0.02 | 1200 |
| 2026-03-05 | 0.02 | $0.02 | 1200 |
| 2026-03-04 | 0.02 | $0.02 | 1200 |
| 2026-03-03 | 0.02 | $0.02 | 1200 |
| 2026-03-02 | 0.02 | $0.02 | 1200 |
| 2026-02-27 | 0.02 | $0.02 | 1200 |
| 2026-02-26 | 0.02 | $0.02 | 1200 |
| 2026-02-25 | 0.02 | $0.02 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 1200 |
| 2026-02-23 | 0.02 | $0.02 | 1200 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1200 |
| 2026-02-04 | 0.02 | $0.02 | 1200 |
| 2026-02-03 | 0.02 | $0.02 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1200 |
| 2026-01-28 | 0.02 | $0.02 | 1200 |
| 2026-01-27 | 0.02 | $0.02 | 1200 |
| 2026-01-26 | 0.02 | $0.02 | 1200 |
| 2026-01-23 | 0.02 | $0.02 | 1200 |
| 2026-01-22 | 0.02 | $0.02 | 1200 |
| 2026-01-21 | 0.02 | $0.02 | 1200 |
| 2026-01-20 | 0.02 | $0.02 | 1200 |
| 2026-01-16 | 0.02 | $0.02 | 1200 |
| 2026-01-15 | 0.02 | $0.02 | 1200 |
| 2026-01-14 | 0.02 | $0.02 | 1200 |
| 2026-01-13 | 0.02 | $0.02 | 1200 |
| 2026-01-12 | 0.02 | $0.02 | 1200 |
| 2026-01-09 | 0.02 | $0.02 | 1200 |
| 2026-01-08 | 0.02 | $0.02 | 1200 |
| 2026-01-07 | 0.02 | $0.02 | 1200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1200 |
| 2026-01-02 | 0.02 | $0.02 | 1200 |
| 2025-12-31 | 0.02 | $0.02 | 1200 |
| 2025-12-30 | 0.02 | $0.02 | 1200 |
| 2025-12-29 | 0.02 | $0.02 | 1200 |
| 2025-12-26 | 0.02 | $0.02 | 1200 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1200 |
| 2025-12-22 | 0.02 | $0.02 | 1200 |
| 2025-12-19 | 0.02 | $0.02 | 1200 |
| 2025-12-18 | 0.02 | $0.02 | 1200 |
| 2025-12-17 | 0.02 | $0.02 | 1200 |
| 2025-12-16 | 0.02 | $0.02 | 1200 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1200 |
| 2025-12-05 | 0.02 | $0.02 | 1200 |
| 2025-12-04 | 0.02 | $0.02 | 1200 |
| 2025-12-03 | 0.02 | $0.02 | 1200 |
| 2025-12-02 | 0.02 | $0.02 | 1200 |
| 2025-12-01 | 0.02 | $0.02 | 1200 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1200 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1200 |
| 2025-11-21 | 0.02 | $0.02 | 1200 |
| 2025-11-20 | 0.02 | $0.02 | 1200 |
| 2025-11-19 | 0.02 | $0.02 | 1200 |
| 2025-11-18 | 0.02 | $0.02 | 1200 |
| 2025-11-17 | 0.02 | $0.02 | 1200 |
| 2025-11-14 | 0.02 | $0.02 | 1200 |
| 2025-11-13 | 0.02 | $0.02 | 1200 |
| 2025-11-12 | 0.02 | $0.02 | 1200 |
| 2025-11-11 | 0.02 | $0.02 | 1200 |
| 2025-11-10 | 0.02 | $0.02 | 1200 |
| 2025-11-07 | 0.02 | $0.02 | 1200 |
| 2025-11-06 | 0.02 | $0.02 | 1200 |
| 2025-11-05 | 0.02 | $0.02 | 1200 |
| 2025-11-04 | 0.02 | $0.02 | 1200 |
| 2025-11-03 | 0.02 | $0.02 | 1200 |
| 2025-10-31 | 0.02 | $0.02 | 1200 |
| 2025-10-30 | 0.02 | $0.02 | 1200 |
| 2025-10-29 | 0.02 | $0.02 | 1200 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1200 |
| 2025-08-21 | 0.02 | $0.02 | 1200 |
| 2025-08-20 | 0.02 | $0.02 | 1200 |
| 2025-08-19 | 0.02 | $0.02 | 1200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1200 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 1200 |
| 2025-07-17 | 0.02 | $0.02 | 1200 |
| 2025-07-16 | 0.02 | $0.02 | 1200 |
| 2025-07-15 | 0.02 | $0.02 | 1200 |
| 2025-07-14 | 0.02 | $0.02 | 1200 |
| 2025-07-11 | 0.02 | $0.02 | 1200 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1200 |
| 2025-07-08 | 0.02 | $0.02 | 1200 |
| 2025-07-07 | 0.02 | $0.02 | 1200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1200 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.01 | $0.02 | — |
| 2025-06-16 | 0.01 | $0.02 | — |
| 2025-06-13 | 0.01 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 125300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1200 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1200 |
| 2025-04-04 | 0.02 | $0.02 | 1200 |
| 2025-04-03 | 0.02 | $0.02 | — |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 1200 |
| 2025-03-31 | 0.02 | $0.02 | 1200 |
| 2025-03-28 | 0.02 | $0.02 | 1200 |
| 2025-03-27 | 0.02 | $0.02 | 1200 |
| 2025-03-26 | 0.02 | $0.02 | 1200 |
| 2025-03-25 | 0.02 | $0.02 | 1200 |
| 2025-03-24 | 0.02 | $0.02 | 1200 |
| 2025-03-21 | 0.02 | $0.02 | 1200 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1200 |
| 2025-03-13 | 0.02 | $0.02 | 1200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1200 |
| 2025-03-07 | 0.02 | $0.02 | 1200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1200 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1200 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 1200 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 1200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 1200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1200 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.02 | 1200 |
| 2025-02-10 | 0.02 | $0.02 | 1200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1200 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1200 |
| 2025-01-30 | 0.01 | $0.02 | — |
| 2025-01-29 | 0.01 | $0.02 | 1200 |
| 2025-01-28 | 0.01 | $0.02 | 1200 |
| 2025-01-27 | 0.01 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 1200 |
| 2025-01-21 | 0.01 | $0.02 | 41016 |
| 2025-01-17 | 0.00 | $0.01 | 15450 |
| 2025-01-16 | 0.00 | $0.01 | 31518 |
| 2025-01-15 | 0.00 | $0.01 | 1200 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1200 |
| 2025-01-10 | 0.00 | $0.01 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 50916 |
| 2025-01-07 | 0.00 | $0.00 | 50916 |
| 2025-01-06 | 0.00 | $0.00 | 50916 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50916 |
| 2024-12-31 | 0.00 | $0.00 | 50916 |
| 2024-12-30 | 0.00 | $0.00 | 55916 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 475197 |
| 2024-12-24 | 0.00 | $0.00 | 475197 |
| 2024-12-23 | 0.00 | $0.00 | 476197 |
| 2024-12-20 | 0.00 | $0.00 | 140680 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 313101 |
| 2024-12-16 | 0.00 | $0.00 | 80510 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 105001 |
| 2024-12-10 | 0.00 | $0.00 | 106001 |
| 2024-12-09 | 0.00 | $0.00 | 27500 |
| 2024-12-06 | 0.00 | $0.00 | 329571 |
| 2024-12-05 | 0.00 | $0.00 | 43571 |
| 2024-12-04 | 0.00 | $0.00 | 67500 |
| 2024-12-03 | 0.00 | $0.00 | 178422 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83745 |
| 2024-11-27 | 0.00 | $0.00 | 83745 |
| 2024-11-26 | 0.00 | $0.00 | 110000 |
| 2024-11-25 | 0.00 | $0.00 | 135255 |
| 2024-11-22 | 0.01 | $0.00 | 135255 |
| 2024-11-21 | 0.01 | $0.00 | 136445 |
| 2024-11-20 | 0.01 | $0.01 | 15000 |
| 2024-11-19 | 0.01 | $0.01 | 11700 |
| 2024-11-18 | 0.01 | $0.01 | 1333 |
| 2024-11-15 | 0.01 | $0.01 | 1424 |
| 2024-11-14 | 0.01 | $0.02 | 12362 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 61000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 107188 |
| 2024-11-01 | 0.00 | $0.00 | 110000 |
| 2024-10-31 | 0.00 | $0.00 | 107188 |
| 2024-10-30 | 0.00 | $0.00 | 253571 |
| 2024-10-29 | 0.00 | $0.00 | 107188 |
| 2024-10-28 | 0.00 | $0.00 | 107188 |
| 2024-10-25 | 0.00 | $0.00 | 107188 |
| 2024-10-24 | 0.00 | $0.00 | 107188 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | 226858 |
| 2024-10-21 | 0.00 | $0.00 | 107188 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 27000 |
| 2024-10-15 | 0.00 | $0.00 | 107188 |
| 2024-10-14 | 0.00 | $0.00 | 107188 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 60507 |
| 2024-10-08 | 0.00 | $0.00 | 218260 |
| 2024-10-07 | 0.00 | $0.00 | 59687 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 107188 |
| 2024-10-02 | 0.00 | $0.00 | 107188 |
| 2024-10-01 | 0.00 | $0.00 | 107188 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 169000 |
| 2024-09-26 | 0.00 | $0.00 | 48000 |
| 2024-09-25 | 0.00 | $0.00 | 90600 |
| 2024-09-24 | 0.00 | $0.00 | 273182 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 90000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 186378 |
| 2024-09-13 | 0.00 | $0.00 | 490300 |
| 2024-09-12 | 0.00 | $0.00 | 128843 |
| 2024-09-11 | 0.00 | $0.00 | 547972 |
| 2024-09-10 | 0.00 | $0.00 | 64001 |
| 2024-09-09 | 0.00 | $0.00 | 96500 |
| 2024-09-06 | 0.00 | $0.00 | 1.7M |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | 476500 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 22000 |
| 2024-08-27 | 0.00 | $0.00 | 3000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23033 |
| 2024-08-22 | 0.00 | $0.00 | 23033 |
| 2024-08-21 | 0.00 | $0.00 | 23033 |
| 2024-08-20 | 0.00 | $0.00 | 23033 |
| 2024-08-19 | 0.00 | $0.00 | 23033 |
| 2024-08-16 | 0.00 | $0.00 | 12500 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 57500 |
| 2024-08-12 | -0.01 | $0.00 | — |
| 2024-08-09 | -0.01 | $0.00 | 4000 |
| 2024-08-08 | -0.01 | $0.00 | 4000 |
| 2024-08-07 | -0.01 | $0.00 | 4000 |
| 2024-08-06 | -0.01 | $0.00 | 6200 |
| 2024-08-05 | -0.01 | $0.00 | 4000 |
| 2024-08-02 | -0.01 | $0.00 | 4000 |
| 2024-08-01 | -0.01 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 45000 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 2500 |
| 2024-07-22 | 0.00 | $0.00 | 2500 |
| 2024-07-19 | 0.00 | $0.00 | 2500 |
| 2024-07-18 | 0.00 | $0.01 | 98000 |
| 2024-07-17 | 0.01 | $0.01 | 98000 |
| 2024-07-11 | 0.01 | $0.01 | 4375 |
| 2024-07-10 | 0.01 | $0.00 | 630 |
| 2024-07-03 | 0.01 | $0.01 | 4002 |
| 2024-06-28 | 0.02 | $0.01 | 5201 |
| 2024-06-27 | 0.02 | $0.01 | 14001 |
| 2024-06-25 | 0.02 | $0.02 | 10290 |
| 2024-06-24 | 0.03 | $0.01 | 17002 |
| 2024-06-21 | 0.03 | $0.02 | 10000 |
| 2024-06-18 | 0.04 | $0.03 | 6000 |
| 2024-06-17 | 0.04 | $0.03 | 21001 |
| 2024-06-14 | 0.05 | $0.03 | 1500 |
| 2024-06-12 | 0.05 | $0.04 | 10001 |
| 2024-06-04 | 0.05 | $0.04 | 60000 |
| 2024-05-23 | 0.06 | $0.05 | 1347 |
| 2024-05-15 | 0.06 | $0.05 | 6000 |
| 2024-05-08 | 0.06 | $0.06 | 10000 |
| 2024-05-07 | 0.07 | $0.07 | 875 |
| 2024-05-06 | 0.07 | $0.07 | 28153 |
| 2024-05-03 | 0.07 | $0.07 | 1481 |
| 2024-05-01 | 0.07 | $0.07 | 1500 |
| 2024-04-29 | 0.07 | $0.07 | 51000 |
| 2024-04-24 | 0.07 | $0.07 | 29000 |
| 2024-04-19 | 0.07 | $0.07 | 2000 |
| 2024-04-18 | 0.07 | $0.07 | 1000 |
| 2024-04-15 | 0.07 | $0.05 | 1000 |
| 2024-04-11 | 0.08 | $0.08 | 6369 |
| 2024-04-05 | 0.08 | $0.08 | 312 |
| 2024-04-02 | 0.08 | $0.12 | 2100 |
| 2024-03-28 | 0.07 | $0.07 | 5555 |
| 2024-03-19 | 0.08 | $0.08 | 6549 |
| 2024-03-18 | 0.07 | $0.09 | 3083 |
| 2024-03-15 | 0.07 | $0.06 | 15500 |
| 2024-03-13 | 0.08 | $0.07 | 4500 |
| 2024-03-08 | 0.08 | $0.08 | 1000 |
| 2024-03-07 | 0.08 | $0.08 | 4350 |
| 2024-03-06 | 0.08 | $0.08 | 13110 |
| 2024-03-05 | 0.08 | $0.10 | 4515 |
| 2024-02-29 | 0.08 | $0.09 | 9708 |
| 2024-02-27 | 0.08 | $0.07 | 846 |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.08 | $0.09 | — |
| 2024-02-20 | 0.08 | $0.09 | 2500 |
| 2024-02-16 | 0.09 | $0.08 | 630 |
| 2024-02-15 | 0.09 | $0.08 | 10000 |
| 2024-02-14 | 0.09 | $0.08 | 5000 |
| 2024-02-13 | 0.09 | $0.09 | 10000 |
| 2024-02-12 | 0.10 | $0.09 | 127500 |
| 2024-02-09 | 0.10 | $0.10 | 59200 |
| 2024-02-08 | 0.10 | $0.08 | 25061 |
| 2024-02-07 | 0.11 | $0.08 | 52106 |
| 2024-02-06 | 0.12 | $0.09 | 200 |
| 2024-02-05 | 0.12 | $0.09 | 110 |
| 2024-02-02 | 0.13 | $0.10 | — |
| 2024-02-01 | 0.14 | $0.10 | 10000 |
| 2024-01-31 | 0.14 | $0.11 | — |
| 2024-01-30 | 0.15 | $0.11 | 534 |
| 2024-01-29 | 0.15 | $0.10 | — |
| 2024-01-26 | 0.16 | $0.10 | 503 |
| 2024-01-25 | 0.17 | $0.19 | — |
| 2024-01-24 | 0.16 | $0.19 | — |
| 2024-01-23 | 0.16 | $0.19 | — |
| 2024-01-22 | 0.14 | $0.19 | 1000 |
| 2024-01-19 | 0.13 | $0.11 | 1000 |
| 2024-01-18 | 0.14 | $0.13 | — |
| 2024-01-17 | 0.14 | $0.13 | — |
| 2024-01-16 | 0.14 | $0.13 | 2100 |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | 100 |
| 2024-01-09 | 0.12 | $0.16 | — |
| 2024-01-08 | 0.12 | $0.16 | 19565 |
| 2024-01-05 | 0.10 | $0.18 | 81003 |
| 2024-01-04 | 0.09 | $0.12 | 15912 |
| 2024-01-03 | 0.08 | $0.11 | — |
| 2024-01-02 | 0.08 | $0.11 | — |
| 2023-12-29 | 0.07 | $0.11 | 2000 |
| 2023-12-28 | 0.06 | $0.08 | 12000 |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | — |
| 2023-12-22 | 0.06 | $0.07 | 2051 |
| 2023-12-21 | 0.06 | $0.07 | 50000 |
| 2023-12-20 | 0.06 | $0.08 | 1945 |
| 2023-12-19 | 0.05 | $0.07 | 50000 |
| 2023-12-18 | 0.05 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 13526 |
| 2023-12-13 | 0.06 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | — |
| 2023-12-11 | 0.06 | $0.08 | — |
| 2023-12-08 | 0.06 | $0.08 | 10000 |
| 2023-12-07 | 0.06 | $0.07 | 10000 |
| 2023-12-06 | 0.06 | $0.07 | 700 |
| 2023-12-05 | 0.06 | $0.06 | 20000 |
| 2023-12-04 | 0.06 | $0.07 | 21000 |
| 2023-12-01 | 0.07 | $0.08 | 10000 |
| 2023-11-30 | 0.07 | $0.07 | 10000 |
| 2023-11-29 | 0.07 | $0.10 | 15000 |
| 2023-11-28 | 0.07 | $0.07 | 20000 |
| 2023-11-27 | 0.07 | $0.08 | — |
| 2023-11-24 | 0.07 | $0.08 | 13001 |
| 2023-11-22 | 0.08 | $0.07 | 6000 |
| 2023-11-21 | 0.08 | $0.07 | 5300 |
| 2023-11-20 | 0.09 | $0.06 | 100 |
| 2023-11-17 | 0.10 | $0.06 | 41500 |
| 2023-11-16 | 0.11 | $0.07 | 112002 |
| 2023-11-15 | 0.12 | $0.06 | 3000 |
| 2023-11-14 | 0.14 | $0.07 | — |
| 2023-11-13 | 0.16 | $0.07 | 1500 |
| 2023-11-10 | 0.18 | $0.18 | — |
| 2023-11-09 | 0.18 | $0.18 | — |
| 2023-11-08 | 0.18 | $0.18 | — |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.17 | $0.18 | — |
| 2023-11-02 | 0.17 | $0.18 | — |
| 2023-11-01 | 0.17 | $0.18 | — |
| 2023-10-31 | 0.17 | $0.18 | — |
| 2023-10-30 | 0.17 | $0.18 | — |
| 2023-10-27 | 0.17 | $0.18 | — |
| 2023-10-26 | 0.17 | $0.18 | — |
| 2023-10-25 | 0.17 | $0.18 | — |
| 2023-10-24 | 0.17 | $0.18 | — |
| 2023-10-23 | 0.16 | $0.18 | — |
| 2023-10-20 | 0.16 | $0.18 | — |
| 2023-10-19 | 0.16 | $0.18 | — |
| 2023-10-18 | 0.16 | $0.18 | — |
| 2023-10-17 | 0.15 | $0.18 | — |
| 2023-10-16 | 0.15 | $0.18 | — |
| 2023-10-13 | 0.14 | $0.18 | — |
| 2023-10-12 | 0.14 | $0.18 | — |
| 2023-10-11 | 0.13 | $0.18 | — |
| 2023-10-10 | 0.13 | $0.18 | — |
| 2023-10-09 | 0.12 | $0.18 | 14320 |
| 2023-10-06 | 0.11 | $0.13 | — |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | — |
| 2023-10-02 | 0.12 | $0.13 | — |
| 2023-09-29 | 0.13 | $0.13 | — |
| 2023-09-28 | 0.13 | $0.13 | — |
| 2023-09-27 | 0.14 | $0.13 | — |
| 2023-09-26 | 0.15 | $0.13 | — |
| 2023-09-25 | 0.15 | $0.13 | — |
| 2023-09-22 | 0.16 | $0.13 | 1000 |
| 2023-09-21 | 0.18 | $0.15 | — |
| 2023-09-20 | 0.19 | $0.15 | — |
| 2023-09-19 | 0.20 | $0.15 | — |
| 2023-09-18 | 0.22 | $0.15 | — |
| 2023-09-15 | 0.24 | $0.15 | — |
| 2023-09-14 | 0.26 | $0.15 | 660 |
| 2023-09-13 | 0.28 | $0.17 | 500 |
| 2023-09-12 | 0.31 | $0.24 | — |
| 2023-09-11 | 0.32 | $0.24 | — |
| 2023-09-08 | 0.33 | $0.24 | — |
| 2023-09-07 | 0.35 | $0.24 | — |
| 2023-09-06 | 0.37 | $0.24 | 1000 |
| 2023-09-05 | 0.40 | $0.38 | — |
| 2023-09-01 | 0.40 | $0.38 | — |
| 2023-08-31 | 0.39 | $0.38 | — |
| 2023-08-30 | 0.39 | $0.38 | — |
| 2023-08-29 | 0.39 | $0.38 | — |
| 2023-08-28 | 0.38 | $0.38 | — |
| 2023-08-25 | 0.37 | $0.38 | — |
| 2023-08-24 | 0.37 | $0.38 | — |
| 2023-08-23 | 0.36 | $0.38 | — |
| 2023-08-22 | 0.35 | $0.38 | — |
| 2023-08-21 | 0.34 | $0.38 | — |
| 2023-08-18 | 0.32 | $0.38 | — |
| 2023-08-17 | 0.31 | $0.38 | — |
| 2023-08-16 | 0.29 | $0.38 | — |
| 2023-08-15 | 0.26 | $0.38 | 100 |
| 2023-08-14 | 0.24 | $0.27 | 100 |
| 2023-08-11 | 0.23 | $0.28 | — |
| 2023-08-10 | 0.22 | $0.28 | — |
| 2023-08-09 | 0.21 | $0.28 | 15000 |
| 2023-08-08 | 0.19 | $0.26 | — |
| 2023-08-07 | 0.18 | $0.26 | — |
| 2023-08-04 | 0.17 | $0.26 | — |
| 2023-08-03 | 0.15 | $0.26 | — |
| 2023-08-02 | 0.13 | $0.26 | 1000 |
| 2023-08-01 | 0.11 | $0.06 | — |
| 2023-07-31 | 0.13 | $0.06 | — |
| 2023-07-28 | 0.15 | $0.06 | — |
| 2023-07-27 | 0.18 | $0.06 | — |
| 2023-07-26 | 0.21 | $0.06 | — |
| 2023-07-25 | 0.25 | $0.06 | 300 |
| 2023-07-24 | 0.29 | $0.26 | — |
| 2023-07-21 | 0.30 | $0.26 | — |
| 2023-07-20 | 0.30 | $0.26 | 5500 |
| 2023-07-19 | 0.31 | $0.27 | — |
| 2023-07-18 | 0.32 | $0.27 | — |
| 2023-07-17 | 0.33 | $0.27 | 1200 |
| 2023-07-14 | 0.34 | $0.28 | — |
| 2023-07-13 | 0.35 | $0.28 | — |
| 2023-07-12 | 0.36 | $0.28 | 500 |
| 2023-07-11 | 0.38 | $0.49 | — |
| 2023-07-10 | 0.34 | $0.49 | — |
| 2023-07-07 | 0.31 | $0.49 | — |
| 2023-07-06 | 0.27 | $0.49 | — |
| 2023-07-05 | 0.22 | $0.49 | — |
| 2023-07-03 | 0.16 | $0.49 | 100 |
| 2023-06-30 | 0.10 | $0.33 | 200 |
| 2023-06-29 | 0.06 | $0.02 | — |
| 2023-06-28 | 0.08 | $0.02 | — |
| 2023-06-27 | 0.10 | $0.02 | — |
| 2023-06-26 | 0.13 | $0.02 | — |
| 2023-06-23 | 0.16 | $0.02 | — |
| 2023-06-22 | 0.20 | $0.02 | — |
| 2023-06-21 | 0.24 | $0.02 | 300 |
| 2023-06-20 | 0.29 | $0.39 | 1050 |
| 2023-06-16 | 0.27 | $0.39 | 600 |
| 2023-06-15 | 0.25 | $0.29 | — |
| 2023-06-14 | 0.25 | $0.29 | — |
| 2023-06-13 | 0.24 | $0.29 | — |
| 2023-06-12 | 0.24 | $0.29 | — |
| 2023-06-09 | 0.23 | $0.29 | — |
| 2023-06-08 | 0.22 | $0.29 | — |
| 2023-06-07 | 0.21 | $0.29 | — |
| 2023-06-06 | 0.21 | $0.29 | 700 |
| 2023-06-05 | 0.20 | $0.00 | — |
| 2023-06-02 | 0.25 | $0.00 | — |
| 2023-06-01 | 0.31 | $0.00 | 1321 |
| 2023-05-31 | 0.38 | $0.38 | — |
| 2023-05-30 | 0.38 | $0.38 | — |
| 2023-05-26 | 0.38 | $0.38 | — |
| 2023-05-25 | 0.38 | $0.38 | — |
| 2023-05-24 | 0.38 | $0.38 | — |
| 2023-05-23 | 0.38 | $0.38 | — |
| 2023-05-22 | 0.38 | $0.38 | — |
| 2023-05-19 | 0.38 | $0.38 | — |
| 2023-05-18 | 0.38 | $0.38 | — |
| 2023-05-17 | 0.38 | $0.38 | — |
| 2023-05-16 | 0.39 | $0.38 | — |
| 2023-05-15 | 0.39 | $0.38 | — |
| 2023-05-12 | 0.39 | $0.38 | — |
| 2023-05-11 | 0.40 | $0.38 | — |
| 2023-05-10 | 0.40 | $0.38 | — |
| 2023-05-09 | 0.41 | $0.38 | 10000 |
| 2023-05-08 | 0.42 | $0.41 | — |
| 2023-05-05 | 0.42 | $0.41 | — |
| 2023-05-04 | 0.42 | $0.41 | — |
| 2023-05-03 | 0.42 | $0.41 | — |
| 2023-05-02 | 0.43 | $0.41 | — |
| 2023-05-01 | 0.43 | $0.41 | 5000 |
| 2023-04-28 | 0.44 | $0.37 | — |
| 2023-04-27 | 0.46 | $0.37 | 3950 |
| 2023-04-26 | 0.48 | $0.47 | 1000 |
| 2023-04-25 | 0.47 | $0.39 | 5000 |
| 2023-04-24 | 0.49 | $0.43 | — |
| 2023-04-21 | 0.50 | $0.43 | — |
| 2023-04-20 | 0.52 | $0.43 | 7800 |
| 2023-04-19 | 0.53 | $0.46 | 650 |
| 2023-04-18 | 0.54 | $0.82 | — |
| 2023-04-17 | 0.48 | $0.82 | 650 |
| 2023-04-14 | 0.40 | $0.44 | — |
| 2023-04-13 | 0.39 | $0.44 | — |
| 2023-04-12 | 0.39 | $0.44 | 2000 |
| 2023-04-11 | 0.38 | $0.43 | 2000 |
| 2023-04-10 | 0.37 | $0.36 | — |
| 2023-04-06 | 0.38 | $0.36 | — |
| 2023-04-05 | 0.39 | $0.36 | — |
| 2023-04-04 | 0.39 | $0.36 | — |
| 2023-04-03 | 0.40 | $0.36 | — |
| 2023-03-31 | 0.41 | $0.36 | — |
| 2023-03-30 | 0.43 | $0.36 | 1500 |
| 2023-03-29 | 0.44 | $0.39 | — |
| 2023-03-28 | 0.46 | $0.39 | — |
| 2023-03-27 | 0.47 | $0.39 | — |
| 2023-03-24 | 0.48 | $0.39 | — |
| 2023-03-23 | 0.50 | $0.39 | 3000 |
| 2023-03-22 | 0.52 | $0.52 | — |
| 2023-03-21 | 0.52 | $0.52 | — |
| 2023-03-20 | 0.52 | $0.52 | — |
| 2023-03-17 | 0.51 | $0.52 | — |
| 2023-03-16 | 0.51 | $0.52 | — |
| 2023-03-15 | 0.50 | $0.52 | — |
| 2023-03-14 | 0.49 | $0.52 | — |
| 2023-03-13 | 0.48 | $0.52 | — |
| 2023-03-10 | 0.47 | $0.52 | 500 |
| 2023-03-09 | 0.46 | $0.53 | — |
| 2023-03-08 | 0.44 | $0.53 | 1000 |
| 2023-03-07 | 0.42 | $0.47 | 6500 |
| 2023-03-06 | 0.41 | $0.43 | — |
| 2023-03-03 | 0.41 | $0.43 | — |
| 2023-03-02 | 0.41 | $0.43 | 11100 |
| 2023-03-01 | 0.41 | $0.37 | — |
| 2023-02-28 | 0.41 | $0.37 | — |
| 2023-02-27 | 0.42 | $0.37 | 1500 |
| 2023-02-24 | 0.43 | $0.39 | 1000 |
| 2023-02-23 | 0.44 | $0.41 | — |
| 2023-02-22 | 0.45 | $0.41 | 2000 |
| 2023-02-21 | 0.45 | $0.46 | — |
| 2023-02-17 | 0.45 | $0.46 | — |
| 2023-02-16 | 0.44 | $0.46 | — |
| 2023-02-15 | 0.44 | $0.46 | — |
| 2023-02-14 | 0.43 | $0.46 | 11100 |
| 2023-02-13 | 0.42 | $0.48 | — |
| 2023-02-10 | 0.41 | $0.48 | 1100 |
| 2023-02-09 | 0.39 | $0.45 | 3750 |
| 2023-02-08 | 0.38 | $0.44 | 5000 |
| 2023-02-07 | 0.37 | $0.39 | 5000 |
| 2023-02-06 | 0.37 | $0.37 | 15000 |
| 2023-02-03 | 0.37 | $0.36 | 5000 |
| 2023-02-02 | 0.37 | $0.38 | — |
| 2023-02-01 | 0.37 | $0.38 | — |
| 2023-01-31 | 0.37 | $0.38 | 10000 |
| 2023-01-30 | 0.37 | $0.36 | — |
| 2023-01-27 | 0.38 | $0.36 | 8320 |
| 2023-01-26 | 0.38 | $0.37 | 13200 |
| 2023-01-25 | 0.39 | $0.43 | — |
| 2023-01-24 | 0.38 | $0.43 | 500 |
| 2023-01-23 | 0.37 | $0.38 | — |
| 2023-01-20 | 0.37 | $0.38 | 10000 |
| 2023-01-19 | 0.37 | $0.38 | — |
| 2023-01-18 | 0.37 | $0.38 | 5000 |
| 2023-01-17 | 0.37 | $0.37 | 100 |
| 2023-01-13 | 0.37 | $0.37 | 5000 |
| 2023-01-12 | 0.37 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | 41200 |
| 2023-01-10 | 0.38 | $0.36 | — |
| 2023-01-09 | 0.38 | $0.36 | 1500 |
| 2023-01-06 | 0.39 | $0.37 | — |
| 2023-01-05 | 0.39 | $0.37 | — |
| 2023-01-04 | 0.40 | $0.37 | 100 |
| 2023-01-03 | 0.41 | $0.39 | 7000 |
| 2022-12-30 | 0.42 | $0.39 | 3400 |
| 2022-12-29 | 0.42 | $0.60 | 13889 |
| 2022-12-28 | 0.39 | $0.36 | 800 |
| 2022-12-27 | 0.40 | $0.39 | — |
| 2022-12-23 | 0.40 | $0.39 | 500 |
| 2022-12-22 | 0.41 | $0.40 | 6000 |
| 2022-12-21 | 0.41 | $0.41 | — |
| 2022-12-20 | 0.42 | $0.41 | 20200 |
| 2022-12-19 | 0.42 | $0.41 | — |
| 2022-12-16 | 0.42 | $0.41 | — |
| 2022-12-15 | 0.43 | $0.41 | — |
| 2022-12-14 | 0.44 | $0.41 | 2000 |
| 2022-12-13 | 0.44 | $0.40 | 3500 |
| 2022-12-12 | 0.45 | $0.40 | 5547 |
| 2022-12-09 | 0.47 | $0.41 | 17050 |
| 2022-12-08 | 0.48 | $0.39 | 5750 |
| 2022-12-07 | 0.50 | $0.42 | 1000 |
| 2022-12-06 | 0.51 | $0.43 | 5090 |
| 2022-12-05 | 0.53 | $0.49 | — |
| 2022-12-02 | 0.53 | $0.49 | 15800 |
| 2022-12-01 | 0.54 | $0.54 | 6150 |
| 2022-11-30 | 0.54 | $0.55 | 100 |
| 2022-11-29 | 0.53 | $0.55 | — |
| 2022-11-28 | 0.52 | $0.55 | 2016 |
| 2022-11-25 | 0.52 | $0.53 | 3800 |
| 2022-11-23 | 0.51 | $0.53 | 19716 |
| 2022-11-22 | 0.50 | $0.53 | 6390 |
| 2022-11-21 | 0.49 | $0.55 | 2010 |
| 2022-11-18 | 0.48 | $0.54 | 15209 |
| 2022-11-17 | 0.47 | $0.52 | 17455 |
| 2022-11-16 | 0.45 | $0.48 | — |
| 2022-11-15 | 0.45 | $0.48 | 39301 |
| 2022-11-14 | 0.44 | $0.48 | 24920 |
| 2022-11-11 | 0.43 | $0.47 | 11301 |
| 2022-11-10 | 0.42 | $0.42 | 838 |
| 2022-11-09 | 0.42 | $0.41 | 6259 |
| 2022-11-08 | 0.43 | $0.42 | 878 |
| 2022-11-07 | 0.43 | $0.42 | 2500 |
| 2022-11-04 | 0.43 | $0.44 | 500 |
| 2022-11-03 | 0.43 | $0.44 | — |
| 2022-11-02 | 0.43 | $0.44 | 10000 |
| 2022-11-01 | 0.43 | $0.42 | — |
| 2022-10-31 | 0.43 | $0.42 | — |
| 2022-10-28 | 0.43 | $0.42 | — |
| 2022-10-27 | 0.43 | $0.42 | — |
| 2022-10-26 | 0.44 | $0.42 | — |
| 2022-10-25 | 0.44 | $0.42 | — |
| 2022-10-24 | 0.45 | $0.42 | 1000 |
| 2022-10-21 | 0.45 | $0.45 | — |
| 2022-10-20 | 0.45 | $0.45 | 4000 |
| 2022-10-19 | 0.45 | $0.44 | — |
| 2022-10-18 | 0.45 | $0.44 | — |
| 2022-10-17 | 0.46 | $0.44 | 1220 |
| 2022-10-14 | 0.46 | $0.45 | — |
| 2022-10-13 | 0.46 | $0.45 | 3390 |
| 2022-10-12 | 0.46 | $0.46 | 1500 |
| 2022-10-11 | 0.46 | $0.47 | — |
| 2022-10-10 | 0.46 | $0.47 | — |
| 2022-10-07 | 0.46 | $0.47 | — |
| 2022-10-06 | 0.45 | $0.47 | — |
| 2022-10-05 | 0.45 | $0.47 | 900 |
| 2022-10-04 | 0.45 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.45 | $0.44 | — |
| 2022-09-29 | 0.45 | $0.44 | 10500 |
| 2022-09-28 | 0.45 | $0.42 | 1500 |
| 2022-09-27 | 0.46 | $0.43 | — |
| 2022-09-26 | 0.46 | $0.43 | 5500 |
| 2022-09-23 | 0.46 | $0.44 | — |
| 2022-09-22 | 0.47 | $0.44 | — |
| 2022-09-21 | 0.47 | $0.44 | 10000 |
| 2022-09-20 | 0.48 | $0.45 | — |
| 2022-09-19 | 0.48 | $0.45 | — |
| 2022-09-16 | 0.48 | $0.45 | — |
| 2022-09-15 | 0.49 | $0.45 | 1000 |
| 2022-09-14 | 0.49 | $0.45 | 15000 |
| 2022-09-13 | 0.50 | $0.47 | — |
| 2022-09-12 | 0.50 | $0.47 | — |
| 2022-09-09 | 0.50 | $0.47 | 4300 |
| 2022-09-08 | 0.50 | $0.48 | 1600 |
| 2022-09-07 | 0.49 | $0.49 | 500 |
| 2022-09-06 | 0.49 | $0.48 | 500 |
| 2022-09-02 | 0.49 | $0.45 | 2000 |
| 2022-09-01 | 0.49 | $0.44 | 4000 |
| 2022-08-31 | 0.49 | $0.46 | — |
| 2022-08-30 | 0.49 | $0.46 | — |
| 2022-08-29 | 0.49 | $0.46 | 225 |
| 2022-08-26 | 0.49 | $0.49 | 300 |
| 2022-08-25 | 0.48 | $0.48 | 17200 |
| 2022-08-24 | 0.47 | $0.46 | — |
| 2022-08-23 | 0.46 | $0.46 | 4200 |
| 2022-08-22 | 0.45 | $0.47 | 18000 |
| 2022-08-19 | 0.44 | $0.46 | 15200 |
| 2022-08-18 | 0.43 | $0.43 | — |
| 2022-08-17 | 0.42 | $0.43 | — |
| 2022-08-16 | 0.41 | $0.43 | — |
| 2022-08-15 | 0.40 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | 25500 |
| 2022-08-11 | 0.37 | $0.42 | — |
| 2022-08-10 | 0.35 | $0.42 | — |
| 2022-08-09 | 0.33 | $0.42 | — |
| 2022-08-08 | 0.31 | $0.42 | 37650 |
| 2022-08-05 | 0.28 | $0.39 | 40500 |
| 2022-08-04 | 0.25 | $0.39 | 67026 |
| 2022-08-03 | 0.22 | $0.35 | 12035 |
| 2022-08-02 | 0.20 | $0.36 | 13000 |
| 2022-08-01 | 0.16 | $0.35 | — |
| 2022-07-29 | 0.13 | $0.35 | — |
| 2022-07-28 | 0.09 | $0.35 | 4000 |
| 2022-07-27 | 0.04 | $0.10 | — |
| 2022-07-26 | 0.04 | $0.10 | — |
| 2022-07-25 | 0.04 | $0.10 | — |
| 2022-07-22 | 0.04 | $0.10 | — |
| 2022-07-21 | 0.03 | $0.10 | — |
| 2022-07-20 | 0.03 | $0.10 | — |
| 2022-07-19 | 0.03 | $0.10 | — |
| 2022-07-18 | 0.03 | $0.10 | — |
| 2022-07-15 | 0.04 | $0.10 | — |
| 2022-07-14 | 0.04 | $0.10 | — |
| 2022-07-13 | 0.04 | $0.10 | — |
| 2022-07-12 | 0.05 | $0.10 | — |
| 2022-07-11 | 0.05 | $0.10 | — |
| 2022-07-08 | 0.06 | $0.10 | — |
| 2022-07-07 | 0.08 | $0.10 | — |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.11 | $0.10 | — |
| 2022-07-01 | 0.13 | $0.10 | — |
| 2022-06-30 | 0.15 | $0.10 | — |
| 2022-06-29 | 0.18 | $0.10 | — |
| 2022-06-28 | 0.22 | $0.10 | — |
| 2022-06-27 | 0.26 | $0.10 | — |
| 2022-06-24 | 0.32 | $0.10 | — |
| 2022-06-23 | 0.38 | $0.10 | — |
| 2022-06-22 | 0.45 | $0.10 | — |
| 2022-06-21 | 0.53 | $0.10 | 110 |
| 2022-06-17 | 0.63 | $0.63 | — |
| 2022-06-16 | 0.62 | $0.63 | — |
| 2022-06-15 | 0.62 | $0.63 | — |
| 2022-06-14 | 0.62 | $0.63 | — |
| 2022-06-13 | 0.62 | $0.63 | — |
| 2022-06-10 | 0.62 | $0.63 | — |
| 2022-06-09 | 0.62 | $0.63 | — |
| 2022-06-08 | 0.62 | $0.63 | — |
| 2022-06-07 | 0.62 | $0.63 | — |
| 2022-06-06 | 0.62 | $0.63 | — |
| 2022-06-03 | 0.62 | $0.63 | — |
| 2022-06-02 | 0.62 | $0.63 | — |
| 2022-06-01 | 0.62 | $0.63 | — |
| 2022-05-31 | 0.62 | $0.63 | — |
| 2022-05-27 | 0.62 | $0.63 | — |
| 2022-05-26 | 0.62 | $0.63 | — |
| 2022-05-25 | 0.62 | $0.63 | — |
| 2022-05-24 | 0.62 | $0.63 | — |
| 2022-05-23 | 0.62 | $0.63 | — |
| 2022-05-20 | 0.62 | $0.63 | — |
| 2022-05-19 | 0.62 | $0.63 | — |
| 2022-05-18 | 0.62 | $0.63 | — |
| 2022-05-17 | 0.62 | $0.63 | — |
| 2022-05-16 | 0.62 | $0.63 | — |
| 2022-05-13 | 0.62 | $0.63 | — |
| 2022-05-12 | 0.62 | $0.63 | — |
| 2022-05-11 | 0.62 | $0.63 | — |
| 2022-05-10 | 0.62 | $0.63 | — |
| 2022-05-09 | 0.62 | $0.63 | — |
| 2022-05-06 | 0.62 | $0.63 | — |
| 2022-05-05 | 0.63 | $0.63 | — |
| 2022-05-04 | 0.63 | $0.63 | — |
| 2022-05-03 | 0.63 | $0.63 | — |
| 2022-05-02 | 0.64 | $0.63 | — |
| 2022-04-29 | 0.64 | $0.63 | — |
| 2022-04-28 | 0.65 | $0.63 | — |
| 2022-04-27 | 0.66 | $0.63 | — |
| 2022-04-26 | 0.67 | $0.63 | 5000 |
| 2022-04-25 | 0.68 | $0.70 | — |
| 2022-04-22 | 0.68 | $0.70 | — |
| 2022-04-21 | 0.68 | $0.70 | — |
| 2022-04-20 | 0.68 | $0.70 | — |
| 2022-04-19 | 0.68 | $0.70 | — |
| 2022-04-18 | 0.68 | $0.70 | — |
| 2022-04-14 | 0.68 | $0.70 | — |
| 2022-04-13 | 0.68 | $0.70 | — |
| 2022-04-12 | 0.68 | $0.70 | — |
| 2022-04-11 | 0.68 | $0.70 | — |
| 2022-04-08 | 0.68 | $0.70 | — |
| 2022-04-07 | 0.69 | $0.70 | — |
| 2022-04-06 | 0.69 | $0.70 | — |
| 2022-04-05 | 0.69 | $0.70 | — |
| 2022-04-04 | 0.70 | $0.70 | — |
| 2022-04-01 | 0.70 | $0.70 | — |
| 2022-03-31 | 0.71 | $0.70 | — |
| 2022-03-30 | 0.72 | $0.70 | — |
| 2022-03-29 | 0.72 | $0.70 | — |
| 2022-03-28 | 0.73 | $0.70 | — |
| 2022-03-25 | 0.75 | $0.70 | — |
| 2022-03-24 | 0.76 | $0.70 | — |
| 2022-03-23 | 0.78 | $0.70 | — |
| 2022-03-22 | 0.80 | $0.70 | 1000 |
| 2022-03-21 | 0.82 | $0.83 | — |
| 2022-03-18 | 0.82 | $0.83 | — |
| 2022-03-17 | 0.82 | $0.83 | — |
| 2022-03-16 | 0.82 | $0.83 | — |
| 2022-03-15 | 0.82 | $0.83 | — |
| 2022-03-14 | 0.81 | $0.83 | — |
| 2022-03-11 | 0.81 | $0.83 | — |
| 2022-03-10 | 0.81 | $0.83 | — |
| 2022-03-09 | 0.81 | $0.83 | — |
| 2022-03-08 | 0.80 | $0.83 | — |
| 2022-03-07 | 0.80 | $0.83 | — |
| 2022-03-04 | 0.79 | $0.83 | — |
| 2022-03-03 | 0.79 | $0.83 | 100 |
| 2022-03-02 | 0.78 | $0.72 | — |
| 2022-03-01 | 0.80 | $0.72 | 10000 |
| 2022-02-28 | 0.82 | $0.81 | — |
| 2022-02-25 | 0.83 | $0.81 | — |
| 2022-02-24 | 0.83 | $0.81 | — |
| 2022-02-23 | 0.84 | $0.81 | — |
| 2022-02-22 | 0.84 | $0.81 | — |
| 2022-02-18 | 0.85 | $0.81 | 100 |
| 2022-02-17 | 0.86 | $0.86 | — |
| 2022-02-16 | 0.86 | $0.86 | — |
| 2022-02-15 | 0.87 | $0.86 | — |
| 2022-02-14 | 0.87 | $0.86 | — |
| 2022-02-11 | 0.87 | $0.86 | — |
| 2022-02-10 | 0.88 | $0.86 | — |
| 2022-02-09 | 0.88 | $0.86 | 110 |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | — |
| 2022-02-03 | 0.89 | $0.89 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 1200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 1200 |
| 2026-07-13 | 0.02 | $0.02 | 1200 |
| 2026-07-10 | 0.02 | $0.02 | 1200 |
| 2026-07-09 | 0.02 | $0.02 | 1200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 1200 |
| 2026-07-02 | 0.02 | $0.02 | 1200 |
| 2026-07-01 | 0.02 | $0.02 | 1200 |
| 2026-06-30 | 0.02 | $0.02 | 1200 |
| 2026-06-29 | 0.02 | $0.02 | 1200 |
| 2026-06-26 | 0.02 | $0.02 | 1200 |
| 2026-06-25 | 0.02 | $0.02 | 1200 |
| 2026-06-24 | 0.02 | $0.02 | 1200 |
| 2026-06-23 | 0.02 | $0.02 | 1200 |
| 2026-06-22 | 0.02 | $0.02 | 1200 |
| 2026-06-18 | 0.02 | $0.02 | 1200 |
| 2026-06-17 | 0.02 | $0.02 | 1200 |
| 2026-06-16 | 0.02 | $0.02 | 1200 |
| 2026-06-15 | 0.02 | $0.02 | 1200 |
| 2026-06-12 | 0.02 | $0.02 | 1200 |
| 2026-06-11 | 0.02 | $0.02 | 1200 |
| 2026-06-10 | 0.02 | $0.02 | 1200 |
| 2026-06-09 | 0.02 | $0.02 | 1200 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 1200 |
| 2026-06-04 | 0.02 | $0.02 | 1200 |
| 2026-06-03 | 0.02 | $0.02 | 1200 |
| 2026-06-02 | 0.02 | $0.02 | 1200 |
| 2026-06-01 | 0.02 | $0.02 | 1200 |
| 2026-05-29 | 0.02 | $0.02 | 1200 |
| 2026-05-28 | 0.02 | $0.02 | 1200 |
| 2026-05-27 | 0.02 | $0.02 | 1200 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 1200 |
| 2026-05-21 | 0.02 | $0.02 | 1200 |
| 2026-05-20 | 0.02 | $0.02 | 1200 |
| 2026-05-19 | 0.02 | $0.02 | 1200 |
| 2026-05-18 | 0.02 | $0.02 | 1200 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 1200 |
| 2026-05-13 | 0.02 | $0.02 | 1200 |
| 2026-05-12 | 0.02 | $0.02 | 1200 |
| 2026-05-11 | 0.02 | $0.02 | 1200 |
| 2026-05-08 | 0.02 | $0.02 | 1200 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 1200 |
| 2026-05-05 | 0.02 | $0.02 | 1200 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 1200 |
| 2026-04-30 | 0.02 | $0.02 | 1200 |
| 2026-04-29 | 0.02 | $0.02 | 1200 |
| 2026-04-28 | 0.02 | $0.02 | 1200 |
| 2026-04-27 | 0.02 | $0.02 | 1200 |
| 2026-04-24 | 0.02 | $0.02 | 1200 |
| 2026-04-23 | 0.02 | $0.02 | 1200 |
| 2026-04-22 | 0.02 | $0.02 | 1200 |
| 2026-04-21 | 0.02 | $0.02 | 1200 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 1200 |
| 2026-04-16 | 0.02 | $0.02 | 1200 |
| 2026-04-15 | 0.02 | $0.02 | 1200 |
| 2026-04-14 | 0.02 | $0.02 | 1200 |
| 2026-04-13 | 0.02 | $0.02 | 1200 |
| 2026-04-10 | 0.02 | $0.02 | 1200 |
| 2026-04-09 | 0.02 | $0.02 | 1200 |
| 2026-04-08 | 0.02 | $0.02 | 1200 |
| 2026-04-07 | 0.02 | $0.02 | 1200 |
| 2026-04-06 | 0.02 | $0.02 | 1200 |
| 2026-04-02 | 0.02 | $0.02 | 1200 |
| 2026-04-01 | 0.02 | $0.02 | 1200 |
| 2026-03-31 | 0.02 | $0.02 | 1200 |
| 2026-03-30 | 0.02 | $0.02 | 1200 |
| 2026-03-27 | 0.02 | $0.02 | 1200 |
| 2026-03-26 | 0.02 | $0.02 | 1200 |
| 2026-03-25 | 0.02 | $0.02 | 1200 |
| 2026-03-24 | 0.02 | $0.02 | 1200 |
| 2026-03-23 | 0.02 | $0.02 | 1200 |
| 2026-03-20 | 0.02 | $0.02 | 1200 |
| 2026-03-19 | 0.02 | $0.02 | 1200 |
| 2026-03-18 | 0.02 | $0.02 | 1200 |
| 2026-03-17 | 0.02 | $0.02 | 1200 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 1200 |
| 2026-03-12 | 0.02 | $0.02 | 1200 |
| 2026-03-11 | 0.02 | $0.02 | 1200 |
| 2026-03-10 | 0.02 | $0.02 | 1200 |
| 2026-03-09 | 0.02 | $0.02 | 1200 |
| 2026-03-06 | 0.02 | $0.02 | 1200 |
| 2026-03-05 | 0.02 | $0.02 | 1200 |
| 2026-03-04 | 0.02 | $0.02 | 1200 |
| 2026-03-03 | 0.02 | $0.02 | 1200 |
| 2026-03-02 | 0.02 | $0.02 | 1200 |
| 2026-02-27 | 0.02 | $0.02 | 1200 |
| 2026-02-26 | 0.02 | $0.02 | 1200 |
| 2026-02-25 | 0.02 | $0.02 | 1200 |
| 2026-02-24 | 0.02 | $0.02 | 1200 |
| 2026-02-23 | 0.02 | $0.02 | 1200 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 1200 |
| 2026-02-04 | 0.02 | $0.02 | 1200 |
| 2026-02-03 | 0.02 | $0.02 | 1200 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 1200 |
| 2026-01-28 | 0.02 | $0.02 | 1200 |
| 2026-01-27 | 0.02 | $0.02 | 1200 |
| 2026-01-26 | 0.02 | $0.02 | 1200 |
| 2026-01-23 | 0.02 | $0.02 | 1200 |
| 2026-01-22 | 0.02 | $0.02 | 1200 |
| 2026-01-21 | 0.02 | $0.02 | 1200 |
| 2026-01-20 | 0.02 | $0.02 | 1200 |
| 2026-01-16 | 0.02 | $0.02 | 1200 |
| 2026-01-15 | 0.02 | $0.02 | 1200 |
| 2026-01-14 | 0.02 | $0.02 | 1200 |
| 2026-01-13 | 0.02 | $0.02 | 1200 |
| 2026-01-12 | 0.02 | $0.02 | 1200 |
| 2026-01-09 | 0.02 | $0.02 | 1200 |
| 2026-01-08 | 0.02 | $0.02 | 1200 |
| 2026-01-07 | 0.02 | $0.02 | 1200 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 1200 |
| 2026-01-02 | 0.02 | $0.02 | 1200 |
| 2025-12-31 | 0.02 | $0.02 | 1200 |
| 2025-12-30 | 0.02 | $0.02 | 1200 |
| 2025-12-29 | 0.02 | $0.02 | 1200 |
| 2025-12-26 | 0.02 | $0.02 | 1200 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 1200 |
| 2025-12-22 | 0.02 | $0.02 | 1200 |
| 2025-12-19 | 0.02 | $0.02 | 1200 |
| 2025-12-18 | 0.02 | $0.02 | 1200 |
| 2025-12-17 | 0.02 | $0.02 | 1200 |
| 2025-12-16 | 0.02 | $0.02 | 1200 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | 1200 |
| 2025-12-05 | 0.02 | $0.02 | 1200 |
| 2025-12-04 | 0.02 | $0.02 | 1200 |
| 2025-12-03 | 0.02 | $0.02 | 1200 |
| 2025-12-02 | 0.02 | $0.02 | 1200 |
| 2025-12-01 | 0.02 | $0.02 | 1200 |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | 1200 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 1200 |
| 2025-11-21 | 0.02 | $0.02 | 1200 |
| 2025-11-20 | 0.02 | $0.02 | 1200 |
| 2025-11-19 | 0.02 | $0.02 | 1200 |
| 2025-11-18 | 0.02 | $0.02 | 1200 |
| 2025-11-17 | 0.02 | $0.02 | 1200 |
| 2025-11-14 | 0.02 | $0.02 | 1200 |
| 2025-11-13 | 0.02 | $0.02 | 1200 |
| 2025-11-12 | 0.02 | $0.02 | 1200 |
| 2025-11-11 | 0.02 | $0.02 | 1200 |
| 2025-11-10 | 0.02 | $0.02 | 1200 |
| 2025-11-07 | 0.02 | $0.02 | 1200 |
| 2025-11-06 | 0.02 | $0.02 | 1200 |
| 2025-11-05 | 0.02 | $0.02 | 1200 |
| 2025-11-04 | 0.02 | $0.02 | 1200 |
| 2025-11-03 | 0.02 | $0.02 | 1200 |
| 2025-10-31 | 0.02 | $0.02 | 1200 |
| 2025-10-30 | 0.02 | $0.02 | 1200 |
| 2025-10-29 | 0.02 | $0.02 | 1200 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | — |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | — |
| 2025-08-29 | 0.02 | $0.02 | 1200 |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 1200 |
| 2025-08-21 | 0.02 | $0.02 | 1200 |
| 2025-08-20 | 0.02 | $0.02 | 1200 |
| 2025-08-19 | 0.02 | $0.02 | 1200 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 1200 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | — |
| 2025-07-21 | 0.02 | $0.02 | 1200 |
| 2025-07-18 | 0.02 | $0.02 | 1200 |
| 2025-07-17 | 0.02 | $0.02 | 1200 |
| 2025-07-16 | 0.02 | $0.02 | 1200 |
| 2025-07-15 | 0.02 | $0.02 | 1200 |
| 2025-07-14 | 0.02 | $0.02 | 1200 |
| 2025-07-11 | 0.02 | $0.02 | 1200 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 1200 |
| 2025-07-08 | 0.02 | $0.02 | 1200 |
| 2025-07-07 | 0.02 | $0.02 | 1200 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 1200 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | — |
| 2025-06-06 | 0.01 | $0.02 | — |
| 2025-06-05 | 0.01 | $0.02 | — |
| 2025-06-04 | 0.01 | $0.02 | — |
| 2025-06-03 | 0.01 | $0.02 | — |
| 2025-06-02 | 0.01 | $0.02 | — |
| 2025-05-30 | 0.01 | $0.02 | — |
| 2025-05-29 | 0.01 | $0.00 | 125300 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 1200 |
| 2025-05-23 | 0.02 | $0.02 | — |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | — |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | — |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 1200 |
| 2025-04-04 | 0.01 | $0.02 | 1200 |
| 2025-04-03 | 0.01 | $0.02 | — |
| 2025-04-02 | 0.01 | $0.02 | — |
| 2025-04-01 | 0.01 | $0.02 | 1200 |
| 2025-03-31 | 0.01 | $0.02 | 1200 |
| 2025-03-28 | 0.01 | $0.02 | 1200 |
| 2025-03-27 | 0.01 | $0.02 | 1200 |
| 2025-03-26 | 0.01 | $0.02 | 1200 |
| 2025-03-25 | 0.01 | $0.02 | 1200 |
| 2025-03-24 | 0.01 | $0.02 | 1200 |
| 2025-03-21 | 0.01 | $0.02 | 1200 |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | — |
| 2025-03-14 | 0.02 | $0.02 | 1200 |
| 2025-03-13 | 0.02 | $0.02 | 1200 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1200 |
| 2025-03-07 | 0.02 | $0.02 | 1200 |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 1200 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 1200 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | 1200 |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | 1200 |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 1200 |
| 2025-02-14 | 0.02 | $0.02 | — |
| 2025-02-13 | 0.02 | $0.02 | 1200 |
| 2025-02-12 | 0.02 | $0.02 | 1200 |
| 2025-02-11 | 0.02 | $0.02 | 1200 |
| 2025-02-10 | 0.02 | $0.02 | 1200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 1200 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 1200 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 1200 |
| 2025-01-28 | 0.02 | $0.02 | 1200 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | 1200 |
| 2025-01-21 | 0.01 | $0.02 | 41016 |
| 2025-01-17 | 0.01 | $0.01 | 15450 |
| 2025-01-16 | 0.00 | $0.01 | 31518 |
| 2025-01-15 | 0.00 | $0.01 | 1200 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1200 |
| 2025-01-10 | 0.00 | $0.01 | 1200 |
| 2025-01-08 | 0.00 | $0.00 | 50916 |
| 2025-01-07 | 0.00 | $0.00 | 50916 |
| 2025-01-06 | 0.00 | $0.00 | 50916 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 50916 |
| 2024-12-31 | 0.00 | $0.00 | 50916 |
| 2024-12-30 | 0.00 | $0.00 | 55916 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 475197 |
| 2024-12-24 | 0.00 | $0.00 | 475197 |
| 2024-12-23 | 0.00 | $0.00 | 476197 |
| 2024-12-20 | 0.00 | $0.00 | 140680 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 313101 |
| 2024-12-16 | 0.00 | $0.00 | 80510 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 75000 |
| 2024-12-11 | 0.00 | $0.00 | 105001 |
| 2024-12-10 | 0.00 | $0.00 | 106001 |
| 2024-12-09 | 0.00 | $0.00 | 27500 |
| 2024-12-06 | 0.00 | $0.00 | 329571 |
| 2024-12-05 | 0.00 | $0.00 | 43571 |
| 2024-12-04 | 0.00 | $0.00 | 67500 |
| 2024-12-03 | 0.00 | $0.00 | 178422 |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 83745 |
| 2024-11-27 | 0.00 | $0.00 | 83745 |
| 2024-11-26 | 0.00 | $0.00 | 110000 |
| 2024-11-25 | 0.00 | $0.00 | 135255 |
| 2024-11-22 | 0.01 | $0.00 | 135255 |
| 2024-11-21 | 0.01 | $0.00 | 136445 |
| 2024-11-20 | 0.01 | $0.01 | 15000 |
| 2024-11-19 | 0.01 | $0.01 | 11700 |
| 2024-11-18 | 0.01 | $0.01 | 1333 |
| 2024-11-15 | 0.01 | $0.01 | 1424 |
| 2024-11-14 | 0.01 | $0.02 | 12362 |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 61000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 107188 |
| 2024-11-01 | 0.00 | $0.00 | 110000 |
| 2024-10-31 | 0.00 | $0.00 | 107188 |
| 2024-10-30 | 0.00 | $0.00 | 253571 |
| 2024-10-29 | 0.00 | $0.00 | 107188 |
| 2024-10-28 | 0.00 | $0.00 | 107188 |
| 2024-10-25 | 0.00 | $0.00 | 107188 |
| 2024-10-24 | 0.00 | $0.00 | 107188 |
| 2024-10-23 | 0.00 | $0.00 | 25000 |
| 2024-10-22 | 0.00 | $0.00 | 226858 |
| 2024-10-21 | 0.00 | $0.00 | 107188 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | 50000 |
| 2024-10-16 | 0.00 | $0.00 | 27000 |
| 2024-10-15 | 0.00 | $0.00 | 107188 |
| 2024-10-14 | 0.00 | $0.00 | 107188 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 60507 |
| 2024-10-08 | 0.00 | $0.00 | 218260 |
| 2024-10-07 | 0.00 | $0.00 | 59687 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 107188 |
| 2024-10-02 | 0.00 | $0.00 | 107188 |
| 2024-10-01 | 0.00 | $0.00 | 107188 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 169000 |
| 2024-09-26 | 0.00 | $0.00 | 48000 |
| 2024-09-25 | 0.00 | $0.00 | 90600 |
| 2024-09-24 | 0.00 | $0.00 | 273182 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 90000 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 70000 |
| 2024-09-17 | 0.00 | $0.00 | 25000 |
| 2024-09-16 | 0.00 | $0.00 | 186378 |
| 2024-09-13 | 0.00 | $0.00 | 490300 |
| 2024-09-12 | 0.00 | $0.00 | 128843 |
| 2024-09-11 | 0.00 | $0.00 | 547972 |
| 2024-09-10 | 0.00 | $0.00 | 64001 |
| 2024-09-09 | 0.00 | $0.00 | 96500 |
| 2024-09-06 | 0.00 | $0.00 | 1.7M |
| 2024-09-05 | 0.00 | $0.00 | 5500 |
| 2024-09-04 | 0.00 | $0.00 | 476500 |
| 2024-09-03 | 0.00 | $0.00 | 22000 |
| 2024-08-30 | 0.00 | $0.00 | 22000 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 22000 |
| 2024-08-27 | 0.00 | $0.00 | 3000 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 23033 |
| 2024-08-22 | 0.00 | $0.00 | 23033 |
| 2024-08-21 | 0.00 | $0.00 | 23033 |
| 2024-08-20 | 0.00 | $0.00 | 23033 |
| 2024-08-19 | 0.00 | $0.00 | 23033 |
| 2024-08-16 | 0.00 | $0.00 | 12500 |
| 2024-08-15 | 0.00 | $0.00 | 50000 |
| 2024-08-14 | 0.00 | $0.00 | 50000 |
| 2024-08-13 | 0.00 | $0.00 | 57500 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 4000 |
| 2024-08-08 | 0.00 | $0.00 | 4000 |
| 2024-08-07 | 0.00 | $0.00 | 4000 |
| 2024-08-06 | 0.00 | $0.00 | 6200 |
| 2024-08-05 | 0.00 | $0.00 | 4000 |
| 2024-08-02 | 0.00 | $0.00 | 4000 |
| 2024-08-01 | 0.00 | $0.00 | 4000 |
| 2024-07-31 | 0.00 | $0.00 | 4000 |
| 2024-07-30 | 0.00 | $0.00 | 45000 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 2500 |
| 2024-07-22 | 0.00 | $0.00 | 2500 |
| 2024-07-19 | 0.00 | $0.00 | 2500 |
| 2024-07-18 | 0.00 | $0.01 | 98000 |
| 2024-07-17 | 0.00 | $0.01 | 98000 |
| 2024-07-11 | 0.00 | $0.01 | 4375 |
| 2024-07-10 | 0.00 | $0.00 | 630 |
| 2024-07-03 | 0.01 | $0.01 | 4002 |
| 2024-06-28 | 0.01 | $0.01 | 5201 |
| 2024-06-27 | 0.01 | $0.01 | 14001 |
| 2024-06-25 | 0.02 | $0.02 | 10290 |
| 2024-06-24 | 0.02 | $0.01 | 17002 |
| 2024-06-21 | 0.03 | $0.02 | 10000 |
| 2024-06-18 | 0.03 | $0.03 | 6000 |
| 2024-06-17 | 0.04 | $0.03 | 21001 |
| 2024-06-14 | 0.04 | $0.03 | 1500 |
| 2024-06-12 | 0.05 | $0.04 | 10001 |
| 2024-06-04 | 0.05 | $0.04 | 60000 |
| 2024-05-23 | 0.06 | $0.05 | 1347 |
| 2024-05-15 | 0.06 | $0.05 | 6000 |
| 2024-05-08 | 0.06 | $0.06 | 10000 |
| 2024-05-07 | 0.07 | $0.07 | 875 |
| 2024-05-06 | 0.07 | $0.07 | 28153 |
| 2024-05-03 | 0.07 | $0.07 | 1481 |
| 2024-05-01 | 0.07 | $0.07 | 1500 |
| 2024-04-29 | 0.07 | $0.07 | 51000 |
| 2024-04-24 | 0.07 | $0.07 | 29000 |
| 2024-04-19 | 0.07 | $0.07 | 2000 |
| 2024-04-18 | 0.07 | $0.07 | 1000 |
| 2024-04-15 | 0.07 | $0.05 | 1000 |
| 2024-04-11 | 0.08 | $0.08 | 6369 |
| 2024-04-05 | 0.08 | $0.08 | 312 |
| 2024-04-02 | 0.08 | $0.12 | 2100 |
| 2024-03-28 | 0.07 | $0.07 | 5555 |
| 2024-03-19 | 0.07 | $0.08 | 6549 |
| 2024-03-18 | 0.07 | $0.09 | 3083 |
| 2024-03-15 | 0.07 | $0.06 | 15500 |
| 2024-03-13 | 0.08 | $0.07 | 4500 |
| 2024-03-08 | 0.08 | $0.08 | 1000 |
| 2024-03-07 | 0.08 | $0.08 | 4350 |
| 2024-03-06 | 0.08 | $0.08 | 13110 |
| 2024-03-05 | 0.08 | $0.10 | 4515 |
| 2024-02-29 | 0.08 | $0.09 | 9708 |
| 2024-02-27 | 0.07 | $0.07 | 846 |
| 2024-02-26 | 0.08 | $0.09 | — |
| 2024-02-23 | 0.08 | $0.09 | — |
| 2024-02-22 | 0.08 | $0.09 | — |
| 2024-02-21 | 0.07 | $0.09 | — |
| 2024-02-20 | 0.07 | $0.09 | 2500 |
| 2024-02-16 | 0.07 | $0.08 | 630 |
| 2024-02-15 | 0.08 | $0.08 | 10000 |
| 2024-02-14 | 0.08 | $0.08 | 5000 |
| 2024-02-13 | 0.08 | $0.09 | 10000 |
| 2024-02-12 | 0.08 | $0.09 | 127500 |
| 2024-02-09 | 0.09 | $0.10 | 59200 |
| 2024-02-08 | 0.09 | $0.08 | 25061 |
| 2024-02-07 | 0.09 | $0.08 | 52106 |
| 2024-02-06 | 0.10 | $0.09 | 200 |
| 2024-02-05 | 0.11 | $0.09 | 110 |
| 2024-02-02 | 0.12 | $0.10 | — |
| 2024-02-01 | 0.13 | $0.10 | 10000 |
| 2024-01-31 | 0.14 | $0.11 | — |
| 2024-01-30 | 0.15 | $0.11 | 534 |
| 2024-01-29 | 0.16 | $0.10 | — |
| 2024-01-26 | 0.17 | $0.10 | 503 |
| 2024-01-25 | 0.19 | $0.19 | — |
| 2024-01-24 | 0.18 | $0.19 | — |
| 2024-01-23 | 0.17 | $0.19 | — |
| 2024-01-22 | 0.16 | $0.19 | 1000 |
| 2024-01-19 | 0.14 | $0.11 | 1000 |
| 2024-01-18 | 0.15 | $0.13 | — |
| 2024-01-17 | 0.15 | $0.13 | — |
| 2024-01-16 | 0.15 | $0.13 | 2100 |
| 2024-01-12 | 0.16 | $0.14 | — |
| 2024-01-11 | 0.15 | $0.14 | — |
| 2024-01-10 | 0.15 | $0.14 | 100 |
| 2024-01-09 | 0.15 | $0.16 | — |
| 2024-01-08 | 0.14 | $0.16 | 19565 |
| 2024-01-05 | 0.13 | $0.18 | 81003 |
| 2024-01-04 | 0.10 | $0.12 | 15912 |
| 2024-01-03 | 0.10 | $0.11 | — |
| 2024-01-02 | 0.09 | $0.11 | — |
| 2023-12-29 | 0.08 | $0.11 | 2000 |
| 2023-12-28 | 0.07 | $0.08 | 12000 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | 2051 |
| 2023-12-21 | 0.06 | $0.07 | 50000 |
| 2023-12-20 | 0.06 | $0.08 | 1945 |
| 2023-12-19 | 0.06 | $0.07 | 50000 |
| 2023-12-18 | 0.06 | $0.06 | — |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | 13526 |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | — |
| 2023-12-11 | 0.06 | $0.08 | — |
| 2023-12-08 | 0.06 | $0.08 | 10000 |
| 2023-12-07 | 0.06 | $0.07 | 10000 |
| 2023-12-06 | 0.06 | $0.07 | 700 |
| 2023-12-05 | 0.06 | $0.06 | 20000 |
| 2023-12-04 | 0.06 | $0.07 | 21000 |
| 2023-12-01 | 0.06 | $0.08 | 10000 |
| 2023-11-30 | 0.06 | $0.07 | 10000 |
| 2023-11-29 | 0.06 | $0.10 | 15000 |
| 2023-11-28 | 0.06 | $0.07 | 20000 |
| 2023-11-27 | 0.06 | $0.08 | — |
| 2023-11-24 | 0.06 | $0.08 | 13001 |
| 2023-11-22 | 0.06 | $0.07 | 6000 |
| 2023-11-21 | 0.06 | $0.07 | 5300 |
| 2023-11-20 | 0.07 | $0.06 | 100 |
| 2023-11-17 | 0.08 | $0.06 | 41500 |
| 2023-11-16 | 0.10 | $0.07 | 112002 |
| 2023-11-15 | 0.11 | $0.06 | 3000 |
| 2023-11-14 | 0.13 | $0.07 | — |
| 2023-11-13 | 0.16 | $0.07 | 1500 |
| 2023-11-10 | 0.19 | $0.18 | — |
| 2023-11-09 | 0.19 | $0.18 | — |
| 2023-11-08 | 0.19 | $0.18 | — |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.19 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | — |
| 2023-11-01 | 0.19 | $0.18 | — |
| 2023-10-31 | 0.19 | $0.18 | — |
| 2023-10-30 | 0.19 | $0.18 | — |
| 2023-10-27 | 0.18 | $0.18 | — |
| 2023-10-26 | 0.18 | $0.18 | — |
| 2023-10-25 | 0.18 | $0.18 | — |
| 2023-10-24 | 0.18 | $0.18 | — |
| 2023-10-23 | 0.18 | $0.18 | — |
| 2023-10-20 | 0.18 | $0.18 | — |
| 2023-10-19 | 0.17 | $0.18 | — |
| 2023-10-18 | 0.17 | $0.18 | — |
| 2023-10-17 | 0.17 | $0.18 | — |
| 2023-10-16 | 0.16 | $0.18 | — |
| 2023-10-13 | 0.16 | $0.18 | — |
| 2023-10-12 | 0.15 | $0.18 | — |
| 2023-10-11 | 0.14 | $0.18 | — |
| 2023-10-10 | 0.13 | $0.18 | — |
| 2023-10-09 | 0.12 | $0.18 | 14320 |
| 2023-10-06 | 0.10 | $0.13 | — |
| 2023-10-05 | 0.10 | $0.13 | — |
| 2023-10-04 | 0.10 | $0.13 | — |
| 2023-10-03 | 0.10 | $0.13 | — |
| 2023-10-02 | 0.10 | $0.13 | — |
| 2023-09-29 | 0.10 | $0.13 | — |
| 2023-09-28 | 0.10 | $0.13 | — |
| 2023-09-27 | 0.10 | $0.13 | — |
| 2023-09-26 | 0.11 | $0.13 | — |
| 2023-09-25 | 0.11 | $0.13 | — |
| 2023-09-22 | 0.12 | $0.13 | 1000 |
| 2023-09-21 | 0.13 | $0.15 | — |
| 2023-09-20 | 0.14 | $0.15 | — |
| 2023-09-19 | 0.15 | $0.15 | — |
| 2023-09-18 | 0.17 | $0.15 | — |
| 2023-09-15 | 0.19 | $0.15 | — |
| 2023-09-14 | 0.22 | $0.15 | 660 |
| 2023-09-13 | 0.25 | $0.17 | 500 |
| 2023-09-12 | 0.28 | $0.24 | — |
| 2023-09-11 | 0.30 | $0.24 | — |
| 2023-09-08 | 0.32 | $0.24 | — |
| 2023-09-07 | 0.34 | $0.24 | — |
| 2023-09-06 | 0.38 | $0.24 | 1000 |
| 2023-09-05 | 0.41 | $0.38 | — |
| 2023-09-01 | 0.41 | $0.38 | — |
| 2023-08-31 | 0.42 | $0.38 | — |
| 2023-08-30 | 0.42 | $0.38 | — |
| 2023-08-29 | 0.41 | $0.38 | — |
| 2023-08-28 | 0.41 | $0.38 | — |
| 2023-08-25 | 0.41 | $0.38 | — |
| 2023-08-24 | 0.41 | $0.38 | — |
| 2023-08-23 | 0.40 | $0.38 | — |
| 2023-08-22 | 0.39 | $0.38 | — |
| 2023-08-21 | 0.38 | $0.38 | — |
| 2023-08-18 | 0.37 | $0.38 | — |
| 2023-08-17 | 0.35 | $0.38 | — |
| 2023-08-16 | 0.32 | $0.38 | — |
| 2023-08-15 | 0.30 | $0.38 | 100 |
| 2023-08-14 | 0.26 | $0.27 | 100 |
| 2023-08-11 | 0.25 | $0.28 | — |
| 2023-08-10 | 0.24 | $0.28 | — |
| 2023-08-09 | 0.22 | $0.28 | 15000 |
| 2023-08-08 | 0.20 | $0.26 | — |
| 2023-08-07 | 0.18 | $0.26 | — |
| 2023-08-04 | 0.16 | $0.26 | — |
| 2023-08-03 | 0.13 | $0.26 | — |
| 2023-08-02 | 0.10 | $0.26 | 1000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.08 | $0.06 | — |
| 2023-07-28 | 0.11 | $0.06 | — |
| 2023-07-27 | 0.14 | $0.06 | — |
| 2023-07-26 | 0.18 | $0.06 | — |
| 2023-07-25 | 0.23 | $0.06 | 300 |
| 2023-07-24 | 0.29 | $0.26 | — |
| 2023-07-21 | 0.30 | $0.26 | — |
| 2023-07-20 | 0.32 | $0.26 | 5500 |
| 2023-07-19 | 0.33 | $0.27 | — |
| 2023-07-18 | 0.35 | $0.27 | — |
| 2023-07-17 | 0.36 | $0.27 | 1200 |
| 2023-07-14 | 0.38 | $0.28 | — |
| 2023-07-13 | 0.40 | $0.28 | — |
| 2023-07-12 | 0.43 | $0.28 | 500 |
| 2023-07-11 | 0.46 | $0.49 | — |
| 2023-07-10 | 0.42 | $0.49 | — |
| 2023-07-07 | 0.38 | $0.49 | — |
| 2023-07-06 | 0.33 | $0.49 | — |
| 2023-07-05 | 0.26 | $0.49 | — |
| 2023-07-03 | 0.18 | $0.49 | 100 |
| 2023-06-30 | 0.08 | $0.33 | 200 |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.04 | $0.02 | — |
| 2023-06-27 | 0.06 | $0.02 | — |
| 2023-06-26 | 0.09 | $0.02 | — |
| 2023-06-23 | 0.13 | $0.02 | — |
| 2023-06-22 | 0.18 | $0.02 | — |
| 2023-06-21 | 0.24 | $0.02 | 300 |
| 2023-06-20 | 0.31 | $0.39 | 1050 |
| 2023-06-16 | 0.29 | $0.39 | 600 |
| 2023-06-15 | 0.26 | $0.29 | — |
| 2023-06-14 | 0.25 | $0.29 | — |
| 2023-06-13 | 0.24 | $0.29 | — |
| 2023-06-12 | 0.22 | $0.29 | — |
| 2023-06-09 | 0.21 | $0.29 | — |
| 2023-06-08 | 0.20 | $0.29 | — |
| 2023-06-07 | 0.18 | $0.29 | — |
| 2023-06-06 | 0.16 | $0.29 | 700 |
| 2023-06-05 | 0.13 | $0.00 | — |
| 2023-06-02 | 0.20 | $0.00 | — |
| 2023-06-01 | 0.28 | $0.00 | 1321 |
| 2023-05-31 | 0.38 | $0.38 | — |
| 2023-05-30 | 0.38 | $0.38 | — |
| 2023-05-26 | 0.37 | $0.38 | — |
| 2023-05-25 | 0.37 | $0.38 | — |
| 2023-05-24 | 0.37 | $0.38 | — |
| 2023-05-23 | 0.37 | $0.38 | — |
| 2023-05-22 | 0.37 | $0.38 | — |
| 2023-05-19 | 0.37 | $0.38 | — |
| 2023-05-18 | 0.37 | $0.38 | — |
| 2023-05-17 | 0.37 | $0.38 | — |
| 2023-05-16 | 0.38 | $0.38 | — |
| 2023-05-15 | 0.38 | $0.38 | — |
| 2023-05-12 | 0.38 | $0.38 | — |
| 2023-05-11 | 0.38 | $0.38 | — |
| 2023-05-10 | 0.39 | $0.38 | — |
| 2023-05-09 | 0.39 | $0.38 | 10000 |
| 2023-05-08 | 0.40 | $0.41 | — |
| 2023-05-05 | 0.40 | $0.41 | — |
| 2023-05-04 | 0.41 | $0.41 | — |
| 2023-05-03 | 0.41 | $0.41 | — |
| 2023-05-02 | 0.41 | $0.41 | — |
| 2023-05-01 | 0.42 | $0.41 | 5000 |
| 2023-04-28 | 0.43 | $0.37 | — |
| 2023-04-27 | 0.45 | $0.37 | 3950 |
| 2023-04-26 | 0.48 | $0.47 | 1000 |
| 2023-04-25 | 0.48 | $0.39 | 5000 |
| 2023-04-24 | 0.50 | $0.43 | — |
| 2023-04-21 | 0.52 | $0.43 | — |
| 2023-04-20 | 0.54 | $0.43 | 7800 |
| 2023-04-19 | 0.57 | $0.46 | 650 |
| 2023-04-18 | 0.59 | $0.82 | — |
| 2023-04-17 | 0.50 | $0.82 | 650 |
| 2023-04-14 | 0.40 | $0.44 | — |
| 2023-04-13 | 0.39 | $0.44 | — |
| 2023-04-12 | 0.37 | $0.44 | 2000 |
| 2023-04-11 | 0.36 | $0.43 | 2000 |
| 2023-04-10 | 0.34 | $0.36 | — |
| 2023-04-06 | 0.35 | $0.36 | — |
| 2023-04-05 | 0.35 | $0.36 | — |
| 2023-04-04 | 0.36 | $0.36 | — |
| 2023-04-03 | 0.37 | $0.36 | — |
| 2023-03-31 | 0.39 | $0.36 | — |
| 2023-03-30 | 0.40 | $0.36 | 1500 |
| 2023-03-29 | 0.42 | $0.39 | — |
| 2023-03-28 | 0.44 | $0.39 | — |
| 2023-03-27 | 0.45 | $0.39 | — |
| 2023-03-24 | 0.48 | $0.39 | — |
| 2023-03-23 | 0.50 | $0.39 | 3000 |
| 2023-03-22 | 0.54 | $0.52 | — |
| 2023-03-21 | 0.54 | $0.52 | — |
| 2023-03-20 | 0.53 | $0.52 | — |
| 2023-03-17 | 0.53 | $0.52 | — |
| 2023-03-16 | 0.53 | $0.52 | — |
| 2023-03-15 | 0.52 | $0.52 | — |
| 2023-03-14 | 0.51 | $0.52 | — |
| 2023-03-13 | 0.50 | $0.52 | — |
| 2023-03-10 | 0.49 | $0.52 | 500 |
| 2023-03-09 | 0.48 | $0.53 | — |
| 2023-03-08 | 0.45 | $0.53 | 1000 |
| 2023-03-07 | 0.43 | $0.47 | 6500 |
| 2023-03-06 | 0.41 | $0.43 | — |
| 2023-03-03 | 0.41 | $0.43 | — |
| 2023-03-02 | 0.40 | $0.43 | 11100 |
| 2023-03-01 | 0.40 | $0.37 | — |
| 2023-02-28 | 0.41 | $0.37 | — |
| 2023-02-27 | 0.42 | $0.37 | 1500 |
| 2023-02-24 | 0.44 | $0.39 | 1000 |
| 2023-02-23 | 0.45 | $0.41 | — |
| 2023-02-22 | 0.46 | $0.41 | 2000 |
| 2023-02-21 | 0.47 | $0.46 | — |
| 2023-02-17 | 0.47 | $0.46 | — |
| 2023-02-16 | 0.46 | $0.46 | — |
| 2023-02-15 | 0.46 | $0.46 | — |
| 2023-02-14 | 0.45 | $0.46 | 11100 |
| 2023-02-13 | 0.45 | $0.48 | — |
| 2023-02-10 | 0.43 | $0.48 | 1100 |
| 2023-02-09 | 0.41 | $0.45 | 3750 |
| 2023-02-08 | 0.39 | $0.44 | 5000 |
| 2023-02-07 | 0.38 | $0.39 | 5000 |
| 2023-02-06 | 0.37 | $0.37 | 15000 |
| 2023-02-03 | 0.37 | $0.36 | 5000 |
| 2023-02-02 | 0.38 | $0.38 | — |
| 2023-02-01 | 0.38 | $0.38 | — |
| 2023-01-31 | 0.38 | $0.38 | 10000 |
| 2023-01-30 | 0.38 | $0.36 | — |
| 2023-01-27 | 0.38 | $0.36 | 8320 |
| 2023-01-26 | 0.39 | $0.37 | 13200 |
| 2023-01-25 | 0.40 | $0.43 | — |
| 2023-01-24 | 0.38 | $0.43 | 500 |
| 2023-01-23 | 0.37 | $0.38 | — |
| 2023-01-20 | 0.36 | $0.38 | 10000 |
| 2023-01-19 | 0.36 | $0.38 | — |
| 2023-01-18 | 0.36 | $0.38 | 5000 |
| 2023-01-17 | 0.36 | $0.37 | 100 |
| 2023-01-13 | 0.36 | $0.37 | 5000 |
| 2023-01-12 | 0.37 | $0.38 | — |
| 2023-01-11 | 0.37 | $0.38 | 41200 |
| 2023-01-10 | 0.37 | $0.36 | — |
| 2023-01-09 | 0.37 | $0.36 | 1500 |
| 2023-01-06 | 0.38 | $0.37 | — |
| 2023-01-05 | 0.39 | $0.37 | — |
| 2023-01-04 | 0.39 | $0.37 | 100 |
| 2023-01-03 | 0.40 | $0.39 | 7000 |
| 2022-12-30 | 0.41 | $0.39 | 3400 |
| 2022-12-29 | 0.42 | $0.60 | 13889 |
| 2022-12-28 | 0.37 | $0.36 | 800 |
| 2022-12-27 | 0.38 | $0.39 | — |
| 2022-12-23 | 0.38 | $0.39 | 500 |
| 2022-12-22 | 0.39 | $0.40 | 6000 |
| 2022-12-21 | 0.39 | $0.41 | — |
| 2022-12-20 | 0.39 | $0.41 | 20200 |
| 2022-12-19 | 0.40 | $0.41 | — |
| 2022-12-16 | 0.40 | $0.41 | — |
| 2022-12-15 | 0.40 | $0.41 | — |
| 2022-12-14 | 0.41 | $0.41 | 2000 |
| 2022-12-13 | 0.42 | $0.40 | 3500 |
| 2022-12-12 | 0.43 | $0.40 | 5547 |
| 2022-12-09 | 0.45 | $0.41 | 17050 |
| 2022-12-08 | 0.46 | $0.39 | 5750 |
| 2022-12-07 | 0.49 | $0.42 | 1000 |
| 2022-12-06 | 0.51 | $0.43 | 5090 |
| 2022-12-05 | 0.53 | $0.49 | — |
| 2022-12-02 | 0.54 | $0.49 | 15800 |
| 2022-12-01 | 0.56 | $0.54 | 6150 |
| 2022-11-30 | 0.56 | $0.55 | 100 |
| 2022-11-29 | 0.55 | $0.55 | — |
| 2022-11-28 | 0.54 | $0.55 | 2016 |
| 2022-11-25 | 0.53 | $0.53 | 3800 |
| 2022-11-23 | 0.53 | $0.53 | 19716 |
| 2022-11-22 | 0.52 | $0.53 | 6390 |
| 2022-11-21 | 0.51 | $0.55 | 2010 |
| 2022-11-18 | 0.50 | $0.54 | 15209 |
| 2022-11-17 | 0.48 | $0.52 | 17455 |
| 2022-11-16 | 0.46 | $0.48 | — |
| 2022-11-15 | 0.45 | $0.48 | 39301 |
| 2022-11-14 | 0.44 | $0.48 | 24920 |
| 2022-11-11 | 0.43 | $0.47 | 11301 |
| 2022-11-10 | 0.42 | $0.42 | 838 |
| 2022-11-09 | 0.42 | $0.41 | 6259 |
| 2022-11-08 | 0.42 | $0.42 | 878 |
| 2022-11-07 | 0.42 | $0.42 | 2500 |
| 2022-11-04 | 0.43 | $0.44 | 500 |
| 2022-11-03 | 0.42 | $0.44 | — |
| 2022-11-02 | 0.42 | $0.44 | 10000 |
| 2022-11-01 | 0.42 | $0.42 | — |
| 2022-10-31 | 0.42 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.42 | $0.42 | — |
| 2022-10-26 | 0.43 | $0.42 | — |
| 2022-10-25 | 0.43 | $0.42 | — |
| 2022-10-24 | 0.44 | $0.42 | 1000 |
| 2022-10-21 | 0.44 | $0.45 | — |
| 2022-10-20 | 0.44 | $0.45 | 4000 |
| 2022-10-19 | 0.44 | $0.44 | — |
| 2022-10-18 | 0.45 | $0.44 | — |
| 2022-10-17 | 0.45 | $0.44 | 1220 |
| 2022-10-14 | 0.45 | $0.45 | — |
| 2022-10-13 | 0.45 | $0.45 | 3390 |
| 2022-10-12 | 0.46 | $0.46 | 1500 |
| 2022-10-11 | 0.45 | $0.47 | — |
| 2022-10-10 | 0.45 | $0.47 | — |
| 2022-10-07 | 0.45 | $0.47 | — |
| 2022-10-06 | 0.44 | $0.47 | — |
| 2022-10-05 | 0.44 | $0.47 | 900 |
| 2022-10-04 | 0.43 | $0.44 | — |
| 2022-10-03 | 0.43 | $0.44 | — |
| 2022-09-30 | 0.43 | $0.44 | — |
| 2022-09-29 | 0.43 | $0.44 | 10500 |
| 2022-09-28 | 0.43 | $0.42 | 1500 |
| 2022-09-27 | 0.44 | $0.43 | — |
| 2022-09-26 | 0.44 | $0.43 | 5500 |
| 2022-09-23 | 0.44 | $0.44 | — |
| 2022-09-22 | 0.45 | $0.44 | — |
| 2022-09-21 | 0.46 | $0.44 | 10000 |
| 2022-09-20 | 0.46 | $0.45 | — |
| 2022-09-19 | 0.47 | $0.45 | — |
| 2022-09-16 | 0.47 | $0.45 | — |
| 2022-09-15 | 0.48 | $0.45 | 1000 |
| 2022-09-14 | 0.48 | $0.45 | 15000 |
| 2022-09-13 | 0.49 | $0.47 | — |
| 2022-09-12 | 0.49 | $0.47 | — |
| 2022-09-09 | 0.50 | $0.47 | 4300 |
| 2022-09-08 | 0.50 | $0.48 | 1600 |
| 2022-09-07 | 0.50 | $0.49 | 500 |
| 2022-09-06 | 0.50 | $0.48 | 500 |
| 2022-09-02 | 0.49 | $0.45 | 2000 |
| 2022-09-01 | 0.50 | $0.44 | 4000 |
| 2022-08-31 | 0.51 | $0.46 | — |
| 2022-08-30 | 0.52 | $0.46 | — |
| 2022-08-29 | 0.52 | $0.46 | 225 |
| 2022-08-26 | 0.52 | $0.49 | 300 |
| 2022-08-25 | 0.52 | $0.48 | 17200 |
| 2022-08-24 | 0.51 | $0.46 | — |
| 2022-08-23 | 0.51 | $0.46 | 4200 |
| 2022-08-22 | 0.51 | $0.47 | 18000 |
| 2022-08-19 | 0.50 | $0.46 | 15200 |
| 2022-08-18 | 0.49 | $0.43 | — |
| 2022-08-17 | 0.49 | $0.43 | — |
| 2022-08-16 | 0.49 | $0.43 | — |
| 2022-08-15 | 0.48 | $0.43 | — |
| 2022-08-12 | 0.47 | $0.43 | 25500 |
| 2022-08-11 | 0.46 | $0.42 | — |
| 2022-08-10 | 0.45 | $0.42 | — |
| 2022-08-09 | 0.43 | $0.42 | — |
| 2022-08-08 | 0.41 | $0.42 | 37650 |
| 2022-08-05 | 0.38 | $0.39 | 40500 |
| 2022-08-04 | 0.35 | $0.39 | 67026 |
| 2022-08-03 | 0.31 | $0.35 | 12035 |
| 2022-08-02 | 0.28 | $0.36 | 13000 |
| 2022-08-01 | 0.24 | $0.35 | — |
| 2022-07-29 | 0.20 | $0.35 | — |
| 2022-07-28 | 0.14 | $0.35 | 4000 |
| 2022-07-27 | 0.07 | $0.10 | — |
| 2022-07-26 | 0.07 | $0.10 | — |
| 2022-07-25 | 0.06 | $0.10 | — |
| 2022-07-22 | 0.05 | $0.10 | — |
| 2022-07-21 | 0.05 | $0.10 | — |
| 2022-07-20 | 0.04 | $0.10 | — |
| 2022-07-19 | 0.04 | $0.10 | — |
| 2022-07-18 | 0.03 | $0.10 | — |
| 2022-07-15 | 0.03 | $0.10 | — |
| 2022-07-14 | 0.02 | $0.10 | — |
| 2022-07-13 | 0.02 | $0.10 | — |
| 2022-07-12 | 0.01 | $0.10 | — |
| 2022-07-11 | 0.01 | $0.10 | — |
| 2022-07-08 | 0.01 | $0.10 | — |
| 2022-07-07 | 0.01 | $0.10 | — |
| 2022-07-06 | 0.01 | $0.10 | — |
| 2022-07-05 | 0.02 | $0.10 | — |
| 2022-07-01 | 0.04 | $0.10 | — |
| 2022-06-30 | 0.06 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.12 | $0.10 | — |
| 2022-06-27 | 0.16 | $0.10 | — |
| 2022-06-24 | 0.22 | $0.10 | — |
| 2022-06-23 | 0.29 | $0.10 | — |
| 2022-06-22 | 0.38 | $0.10 | — |
| 2022-06-21 | 0.50 | $0.10 | 110 |
| 2022-06-17 | 0.63 | $0.63 | — |
| 2022-06-16 | 0.63 | $0.63 | — |
| 2022-06-15 | 0.63 | $0.63 | — |
| 2022-06-14 | 0.63 | $0.63 | — |
| 2022-06-13 | 0.63 | $0.63 | — |
| 2022-06-10 | 0.63 | $0.63 | — |
| 2022-06-09 | 0.63 | $0.63 | — |
| 2022-06-08 | 0.63 | $0.63 | — |
| 2022-06-07 | 0.63 | $0.63 | — |
| 2022-06-06 | 0.63 | $0.63 | — |
| 2022-06-03 | 0.63 | $0.63 | — |
| 2022-06-02 | 0.63 | $0.63 | — |
| 2022-06-01 | 0.63 | $0.63 | — |
| 2022-05-31 | 0.63 | $0.63 | — |
| 2022-05-27 | 0.63 | $0.63 | — |
| 2022-05-26 | 0.63 | $0.63 | — |
| 2022-05-25 | 0.63 | $0.63 | — |
| 2022-05-24 | 0.63 | $0.63 | — |
| 2022-05-23 | 0.63 | $0.63 | — |
| 2022-05-20 | 0.62 | $0.63 | — |
| 2022-05-19 | 0.62 | $0.63 | — |
| 2022-05-18 | 0.62 | $0.63 | — |
| 2022-05-17 | 0.62 | $0.63 | — |
| 2022-05-16 | 0.62 | $0.63 | — |
| 2022-05-13 | 0.62 | $0.63 | — |
| 2022-05-12 | 0.62 | $0.63 | — |
| 2022-05-11 | 0.62 | $0.63 | — |
| 2022-05-10 | 0.62 | $0.63 | — |
| 2022-05-09 | 0.62 | $0.63 | — |
| 2022-05-06 | 0.62 | $0.63 | — |
| 2022-05-05 | 0.62 | $0.63 | — |
| 2022-05-04 | 0.63 | $0.63 | — |
| 2022-05-03 | 0.63 | $0.63 | — |
| 2022-05-02 | 0.63 | $0.63 | — |
| 2022-04-29 | 0.64 | $0.63 | — |
| 2022-04-28 | 0.65 | $0.63 | — |
| 2022-04-27 | 0.66 | $0.63 | — |
| 2022-04-26 | 0.67 | $0.63 | 5000 |
| 2022-04-25 | 0.69 | $0.70 | — |
| 2022-04-22 | 0.69 | $0.70 | — |
| 2022-04-21 | 0.69 | $0.70 | — |
| 2022-04-20 | 0.68 | $0.70 | — |
| 2022-04-19 | 0.68 | $0.70 | — |
| 2022-04-18 | 0.68 | $0.70 | — |
| 2022-04-14 | 0.68 | $0.70 | — |
| 2022-04-13 | 0.68 | $0.70 | — |
| 2022-04-12 | 0.68 | $0.70 | — |
| 2022-04-11 | 0.68 | $0.70 | — |
| 2022-04-08 | 0.68 | $0.70 | — |
| 2022-04-07 | 0.68 | $0.70 | — |
| 2022-04-06 | 0.68 | $0.70 | — |
| 2022-04-05 | 0.68 | $0.70 | — |
| 2022-04-04 | 0.68 | $0.70 | — |
| 2022-04-01 | 0.68 | $0.70 | — |
| 2022-03-31 | 0.69 | $0.70 | — |
| 2022-03-30 | 0.69 | $0.70 | — |
| 2022-03-29 | 0.70 | $0.70 | — |
| 2022-03-28 | 0.71 | $0.70 | — |
| 2022-03-25 | 0.73 | $0.70 | — |
| 2022-03-24 | 0.75 | $0.70 | — |
| 2022-03-23 | 0.77 | $0.70 | — |
| 2022-03-22 | 0.80 | $0.70 | 1000 |
| 2022-03-21 | 0.83 | $0.83 | — |
| 2022-03-18 | 0.83 | $0.83 | — |
| 2022-03-17 | 0.83 | $0.83 | — |
| 2022-03-16 | 0.83 | $0.83 | — |
| 2022-03-15 | 0.82 | $0.83 | — |
| 2022-03-14 | 0.82 | $0.83 | — |
| 2022-03-11 | 0.82 | $0.83 | — |
| 2022-03-10 | 0.81 | $0.83 | — |
| 2022-03-09 | 0.80 | $0.83 | — |
| 2022-03-08 | 0.80 | $0.83 | — |
| 2022-03-07 | 0.79 | $0.83 | — |
| 2022-03-04 | 0.78 | $0.83 | — |
| 2022-03-03 | 0.77 | $0.83 | 100 |
| 2022-03-02 | 0.76 | $0.72 | — |
| 2022-03-01 | 0.78 | $0.72 | 10000 |
| 2022-02-28 | 0.81 | $0.81 | — |
| 2022-02-25 | 0.81 | $0.81 | — |
| 2022-02-24 | 0.82 | $0.81 | — |
| 2022-02-23 | 0.82 | $0.81 | — |
| 2022-02-22 | 0.83 | $0.81 | — |
| 2022-02-18 | 0.84 | $0.81 | 100 |
| 2022-02-17 | 0.86 | $0.86 | — |
| 2022-02-16 | 0.86 | $0.86 | — |
| 2022-02-15 | 0.86 | $0.86 | — |
| 2022-02-14 | 0.86 | $0.86 | — |
| 2022-02-11 | 0.87 | $0.86 | — |
| 2022-02-10 | 0.87 | $0.86 | — |
| 2022-02-09 | 0.88 | $0.86 | 110 |
| 2022-02-08 | 0.89 | $0.89 | — |
| 2022-02-07 | 0.89 | $0.89 | — |
| 2022-02-04 | 0.89 | $0.89 | — |
| 2022-02-03 | 0.89 | $0.89 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.48
2026-07-14
Close Price
$0.02
Vol: 1200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.84
Maximum
93.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.48 | $0.02 | 1200 |
| 2026-07-13 | 51.48 | $0.02 | 1200 |
| 2026-07-10 | 51.48 | $0.02 | 1200 |
| 2026-07-09 | 51.48 | $0.02 | 1200 |
| 2026-07-08 | 51.48 | $0.02 | — |
| 2026-07-07 | 51.48 | $0.02 | — |
| 2026-07-06 | 51.48 | $0.02 | 1200 |
| 2026-07-02 | 51.48 | $0.02 | 1200 |
| 2026-07-01 | 51.48 | $0.02 | 1200 |
| 2026-06-30 | 51.48 | $0.02 | 1200 |
| 2026-06-29 | 51.48 | $0.02 | 1200 |
| 2026-06-26 | 51.48 | $0.02 | 1200 |
| 2026-06-25 | 51.48 | $0.02 | 1200 |
| 2026-06-24 | 51.48 | $0.02 | 1200 |
| 2026-06-23 | 51.48 | $0.02 | 1200 |
| 2026-06-22 | 51.48 | $0.02 | 1200 |
| 2026-06-18 | 51.48 | $0.02 | 1200 |
| 2026-06-17 | 51.48 | $0.02 | 1200 |
| 2026-06-16 | 51.48 | $0.02 | 1200 |
| 2026-06-15 | 51.48 | $0.02 | 1200 |
| 2026-06-12 | 51.48 | $0.02 | 1200 |
| 2026-06-11 | 51.48 | $0.02 | 1200 |
| 2026-06-10 | 51.48 | $0.02 | 1200 |
| 2026-06-09 | 51.48 | $0.02 | 1200 |
| 2026-06-08 | 51.48 | $0.02 | — |
| 2026-06-05 | 51.48 | $0.02 | 1200 |
| 2026-06-04 | 51.48 | $0.02 | 1200 |
| 2026-06-03 | 51.48 | $0.02 | 1200 |
| 2026-06-02 | 51.48 | $0.02 | 1200 |
| 2026-06-01 | 51.48 | $0.02 | 1200 |
| 2026-05-29 | 51.48 | $0.02 | 1200 |
| 2026-05-28 | 51.48 | $0.02 | 1200 |
| 2026-05-27 | 51.48 | $0.02 | 1200 |
| 2026-05-26 | 51.48 | $0.02 | — |
| 2026-05-22 | 51.48 | $0.02 | 1200 |
| 2026-05-21 | 51.48 | $0.02 | 1200 |
| 2026-05-20 | 51.48 | $0.02 | 1200 |
| 2026-05-19 | 51.48 | $0.02 | 1200 |
| 2026-05-18 | 51.48 | $0.02 | 1200 |
| 2026-05-15 | 51.48 | $0.02 | — |
| 2026-05-14 | 51.48 | $0.02 | 1200 |
| 2026-05-13 | 51.48 | $0.02 | 1200 |
| 2026-05-12 | 51.48 | $0.02 | 1200 |
| 2026-05-11 | 51.48 | $0.02 | 1200 |
| 2026-05-08 | 51.48 | $0.02 | 1200 |
| 2026-05-07 | 51.48 | $0.02 | — |
| 2026-05-06 | 51.48 | $0.02 | 1200 |
| 2026-05-05 | 51.48 | $0.02 | 1200 |
| 2026-05-04 | 51.48 | $0.02 | — |
| 2026-05-01 | 51.48 | $0.02 | 1200 |
| 2026-04-30 | 51.48 | $0.02 | 1200 |
| 2026-04-29 | 51.48 | $0.02 | 1200 |
| 2026-04-28 | 51.48 | $0.02 | 1200 |
| 2026-04-27 | 51.48 | $0.02 | 1200 |
| 2026-04-24 | 51.48 | $0.02 | 1200 |
| 2026-04-23 | 51.48 | $0.02 | 1200 |
| 2026-04-22 | 51.48 | $0.02 | 1200 |
| 2026-04-21 | 51.48 | $0.02 | 1200 |
| 2026-04-20 | 51.48 | $0.02 | — |
| 2026-04-17 | 51.48 | $0.02 | 1200 |
| 2026-04-16 | 51.48 | $0.02 | 1200 |
| 2026-04-15 | 51.48 | $0.02 | 1200 |
| 2026-04-14 | 51.48 | $0.02 | 1200 |
| 2026-04-13 | 51.48 | $0.02 | 1200 |
| 2026-04-10 | 51.48 | $0.02 | 1200 |
| 2026-04-09 | 51.48 | $0.02 | 1200 |
| 2026-04-08 | 51.48 | $0.02 | 1200 |
| 2026-04-07 | 51.48 | $0.02 | 1200 |
| 2026-04-06 | 51.48 | $0.02 | 1200 |
| 2026-04-02 | 51.48 | $0.02 | 1200 |
| 2026-04-01 | 51.48 | $0.02 | 1200 |
| 2026-03-31 | 51.48 | $0.02 | 1200 |
| 2026-03-30 | 51.48 | $0.02 | 1200 |
| 2026-03-27 | 51.48 | $0.02 | 1200 |
| 2026-03-26 | 51.48 | $0.02 | 1200 |
| 2026-03-25 | 51.48 | $0.02 | 1200 |
| 2026-03-24 | 51.48 | $0.02 | 1200 |
| 2026-03-23 | 51.48 | $0.02 | 1200 |
| 2026-03-20 | 51.48 | $0.02 | 1200 |
| 2026-03-19 | 51.48 | $0.02 | 1200 |
| 2026-03-18 | 51.48 | $0.02 | 1200 |
| 2026-03-17 | 51.48 | $0.02 | 1200 |
| 2026-03-16 | 51.48 | $0.02 | — |
| 2026-03-13 | 51.48 | $0.02 | 1200 |
| 2026-03-12 | 51.48 | $0.02 | 1200 |
| 2026-03-11 | 51.48 | $0.02 | 1200 |
| 2026-03-10 | 51.48 | $0.02 | 1200 |
| 2026-03-09 | 51.48 | $0.02 | 1200 |
| 2026-03-06 | 51.48 | $0.02 | 1200 |
| 2026-03-05 | 51.48 | $0.02 | 1200 |
| 2026-03-04 | 51.48 | $0.02 | 1200 |
| 2026-03-03 | 51.48 | $0.02 | 1200 |
| 2026-03-02 | 51.48 | $0.02 | 1200 |
| 2026-02-27 | 51.48 | $0.02 | 1200 |
| 2026-02-26 | 51.48 | $0.02 | 1200 |
| 2026-02-25 | 51.48 | $0.02 | 1200 |
| 2026-02-24 | 51.48 | $0.02 | 1200 |
| 2026-02-23 | 51.48 | $0.02 | 1200 |
| 2026-02-20 | 51.48 | $0.02 | — |
| 2026-02-19 | 51.48 | $0.02 | — |
| 2026-02-18 | 51.48 | $0.02 | — |
| 2026-02-17 | 51.48 | $0.02 | — |
| 2026-02-13 | 51.48 | $0.02 | — |
| 2026-02-12 | 51.48 | $0.02 | — |
| 2026-02-11 | 51.48 | $0.02 | — |
| 2026-02-10 | 51.48 | $0.02 | — |
| 2026-02-09 | 51.48 | $0.02 | — |
| 2026-02-06 | 51.48 | $0.02 | — |
| 2026-02-05 | 51.48 | $0.02 | 1200 |
| 2026-02-04 | 51.48 | $0.02 | 1200 |
| 2026-02-03 | 51.48 | $0.02 | 1200 |
| 2026-02-02 | 51.48 | $0.02 | — |
| 2026-01-30 | 51.48 | $0.02 | — |
| 2026-01-29 | 51.48 | $0.02 | 1200 |
| 2026-01-28 | 51.48 | $0.02 | 1200 |
| 2026-01-27 | 51.48 | $0.02 | 1200 |
| 2026-01-26 | 51.48 | $0.02 | 1200 |
| 2026-01-23 | 51.48 | $0.02 | 1200 |
| 2026-01-22 | 51.48 | $0.02 | 1200 |
| 2026-01-21 | 51.48 | $0.02 | 1200 |
| 2026-01-20 | 51.48 | $0.02 | 1200 |
| 2026-01-16 | 51.48 | $0.02 | 1200 |
| 2026-01-15 | 51.48 | $0.02 | 1200 |
| 2026-01-14 | 51.48 | $0.02 | 1200 |
| 2026-01-13 | 51.48 | $0.02 | 1200 |
| 2026-01-12 | 51.48 | $0.02 | 1200 |
| 2026-01-09 | 51.48 | $0.02 | 1200 |
| 2026-01-08 | 51.48 | $0.02 | 1200 |
| 2026-01-07 | 51.48 | $0.02 | 1200 |
| 2026-01-06 | 51.48 | $0.02 | — |
| 2026-01-05 | 51.48 | $0.02 | 1200 |
| 2026-01-02 | 51.48 | $0.02 | 1200 |
| 2025-12-31 | 51.48 | $0.02 | 1200 |
| 2025-12-30 | 51.48 | $0.02 | 1200 |
| 2025-12-29 | 51.48 | $0.02 | 1200 |
| 2025-12-26 | 51.48 | $0.02 | 1200 |
| 2025-12-24 | 51.48 | $0.02 | — |
| 2025-12-23 | 51.48 | $0.02 | 1200 |
| 2025-12-22 | 51.48 | $0.02 | 1200 |
| 2025-12-19 | 51.48 | $0.02 | 1200 |
| 2025-12-18 | 51.48 | $0.02 | 1200 |
| 2025-12-17 | 51.48 | $0.02 | 1200 |
| 2025-12-16 | 51.48 | $0.02 | 1200 |
| 2025-12-15 | 51.48 | $0.02 | — |
| 2025-12-12 | 51.48 | $0.02 | — |
| 2025-12-11 | 51.48 | $0.02 | — |
| 2025-12-10 | 51.48 | $0.02 | — |
| 2025-12-09 | 51.48 | $0.02 | — |
| 2025-12-08 | 51.48 | $0.02 | 1200 |
| 2025-12-05 | 51.48 | $0.02 | 1200 |
| 2025-12-04 | 51.48 | $0.02 | 1200 |
| 2025-12-03 | 51.48 | $0.02 | 1200 |
| 2025-12-02 | 51.48 | $0.02 | 1200 |
| 2025-12-01 | 51.48 | $0.02 | 1200 |
| 2025-11-28 | 51.48 | $0.02 | — |
| 2025-11-26 | 51.48 | $0.02 | 1200 |
| 2025-11-25 | 51.48 | $0.02 | — |
| 2025-11-24 | 51.48 | $0.02 | 1200 |
| 2025-11-21 | 51.48 | $0.02 | 1200 |
| 2025-11-20 | 51.48 | $0.02 | 1200 |
| 2025-11-19 | 51.48 | $0.02 | 1200 |
| 2025-11-18 | 51.48 | $0.02 | 1200 |
| 2025-11-17 | 51.48 | $0.02 | 1200 |
| 2025-11-14 | 51.48 | $0.02 | 1200 |
| 2025-11-13 | 51.48 | $0.02 | 1200 |
| 2025-11-12 | 51.48 | $0.02 | 1200 |
| 2025-11-11 | 51.48 | $0.02 | 1200 |
| 2025-11-10 | 51.48 | $0.02 | 1200 |
| 2025-11-07 | 51.48 | $0.02 | 1200 |
| 2025-11-06 | 51.48 | $0.02 | 1200 |
| 2025-11-05 | 51.48 | $0.02 | 1200 |
| 2025-11-04 | 51.48 | $0.02 | 1200 |
| 2025-11-03 | 51.48 | $0.02 | 1200 |
| 2025-10-31 | 51.48 | $0.02 | 1200 |
| 2025-10-30 | 51.48 | $0.02 | 1200 |
| 2025-10-29 | 51.48 | $0.02 | 1200 |
| 2025-10-28 | 51.48 | $0.02 | — |
| 2025-10-27 | 51.48 | $0.02 | — |
| 2025-10-24 | 51.48 | $0.02 | — |
| 2025-10-23 | 51.48 | $0.02 | — |
| 2025-10-22 | 51.48 | $0.02 | — |
| 2025-10-21 | 51.48 | $0.02 | — |
| 2025-10-20 | 51.48 | $0.02 | — |
| 2025-10-17 | 51.48 | $0.02 | — |
| 2025-10-16 | 51.48 | $0.02 | — |
| 2025-10-15 | 51.48 | $0.02 | — |
| 2025-10-14 | 51.48 | $0.02 | — |
| 2025-10-13 | 51.48 | $0.02 | — |
| 2025-10-10 | 51.48 | $0.02 | — |
| 2025-10-09 | 51.48 | $0.02 | — |
| 2025-10-08 | 51.48 | $0.02 | — |
| 2025-10-07 | 51.48 | $0.02 | — |
| 2025-10-06 | 51.48 | $0.02 | — |
| 2025-10-03 | 51.48 | $0.02 | — |
| 2025-10-02 | 51.48 | $0.02 | — |
| 2025-10-01 | 51.48 | $0.02 | — |
| 2025-09-30 | 51.48 | $0.02 | — |
| 2025-09-29 | 51.48 | $0.02 | — |
| 2025-09-26 | 51.48 | $0.02 | — |
| 2025-09-25 | 51.48 | $0.02 | — |
| 2025-09-24 | 51.48 | $0.02 | — |
| 2025-09-23 | 51.48 | $0.02 | — |
| 2025-09-22 | 51.48 | $0.02 | — |
| 2025-09-19 | 51.48 | $0.02 | — |
| 2025-09-18 | 51.48 | $0.02 | — |
| 2025-09-17 | 51.48 | $0.02 | — |
| 2025-09-16 | 51.48 | $0.02 | — |
| 2025-09-15 | 51.48 | $0.02 | — |
| 2025-09-12 | 51.48 | $0.02 | — |
| 2025-09-11 | 51.48 | $0.02 | — |
| 2025-09-10 | 51.48 | $0.02 | — |
| 2025-09-09 | 51.48 | $0.02 | — |
| 2025-09-08 | 51.48 | $0.02 | — |
| 2025-09-05 | 51.48 | $0.02 | — |
| 2025-09-04 | 51.48 | $0.02 | — |
| 2025-09-03 | 51.48 | $0.02 | — |
| 2025-09-02 | 51.48 | $0.02 | — |
| 2025-08-29 | 51.48 | $0.02 | 1200 |
| 2025-08-28 | 51.48 | $0.02 | — |
| 2025-08-27 | 51.48 | $0.02 | — |
| 2025-08-26 | 51.48 | $0.02 | — |
| 2025-08-25 | 51.48 | $0.02 | — |
| 2025-08-22 | 51.48 | $0.02 | 1200 |
| 2025-08-21 | 51.48 | $0.02 | 1200 |
| 2025-08-20 | 51.48 | $0.02 | 1200 |
| 2025-08-19 | 51.48 | $0.02 | 1200 |
| 2025-08-18 | 51.48 | $0.02 | — |
| 2025-08-15 | 51.48 | $0.02 | — |
| 2025-08-14 | 51.48 | $0.02 | — |
| 2025-08-13 | 51.48 | $0.02 | — |
| 2025-08-12 | 51.48 | $0.02 | — |
| 2025-08-11 | 51.48 | $0.02 | — |
| 2025-08-08 | 51.48 | $0.02 | — |
| 2025-08-07 | 51.48 | $0.02 | — |
| 2025-08-06 | 51.48 | $0.02 | — |
| 2025-08-05 | 51.48 | $0.02 | — |
| 2025-08-04 | 51.48 | $0.02 | — |
| 2025-08-01 | 51.48 | $0.02 | — |
| 2025-07-31 | 51.48 | $0.02 | — |
| 2025-07-30 | 51.48 | $0.02 | — |
| 2025-07-29 | 51.48 | $0.02 | — |
| 2025-07-28 | 51.48 | $0.02 | 1200 |
| 2025-07-25 | 51.48 | $0.02 | — |
| 2025-07-24 | 51.48 | $0.02 | — |
| 2025-07-23 | 51.48 | $0.02 | — |
| 2025-07-22 | 51.48 | $0.02 | — |
| 2025-07-21 | 51.48 | $0.02 | 1200 |
| 2025-07-18 | 51.48 | $0.02 | 1200 |
| 2025-07-17 | 51.48 | $0.02 | 1200 |
| 2025-07-16 | 51.48 | $0.02 | 1200 |
| 2025-07-15 | 51.48 | $0.02 | 1200 |
| 2025-07-14 | 51.48 | $0.02 | 1200 |
| 2025-07-11 | 51.48 | $0.02 | 1200 |
| 2025-07-10 | 51.48 | $0.02 | — |
| 2025-07-09 | 51.48 | $0.02 | 1200 |
| 2025-07-08 | 51.48 | $0.02 | 1200 |
| 2025-07-07 | 51.48 | $0.02 | 1200 |
| 2025-07-03 | 51.48 | $0.02 | — |
| 2025-07-02 | 51.48 | $0.02 | 1200 |
| 2025-07-01 | 51.48 | $0.02 | — |
| 2025-06-30 | 51.48 | $0.02 | — |
| 2025-06-27 | 51.48 | $0.02 | — |
| 2025-06-26 | 51.48 | $0.02 | — |
| 2025-06-25 | 51.48 | $0.02 | — |
| 2025-06-24 | 51.48 | $0.02 | — |
| 2025-06-23 | 51.48 | $0.02 | — |
| 2025-06-20 | 51.48 | $0.02 | — |
| 2025-06-18 | 51.48 | $0.02 | — |
| 2025-06-17 | 51.48 | $0.02 | — |
| 2025-06-16 | 51.48 | $0.02 | — |
| 2025-06-13 | 51.48 | $0.02 | — |
| 2025-06-12 | 51.48 | $0.02 | — |
| 2025-06-11 | 51.48 | $0.02 | — |
| 2025-06-10 | 51.48 | $0.02 | — |
| 2025-06-09 | 51.48 | $0.02 | — |
| 2025-06-06 | 51.48 | $0.02 | — |
| 2025-06-05 | 51.48 | $0.02 | — |
| 2025-06-04 | 51.48 | $0.02 | — |
| 2025-06-03 | 51.48 | $0.02 | — |
| 2025-06-02 | 51.48 | $0.02 | — |
| 2025-05-30 | 51.48 | $0.02 | — |
| 2025-05-29 | 1.16 | $0.00 | 125300 |
| 2025-05-28 | 79.04 | $0.02 | — |
| 2025-05-27 | 79.04 | $0.02 | 1200 |
| 2025-05-23 | 79.04 | $0.02 | — |
| 2025-05-22 | 79.04 | $0.02 | — |
| 2025-05-21 | 79.04 | $0.02 | — |
| 2025-05-20 | 79.04 | $0.02 | — |
| 2025-05-19 | 79.04 | $0.02 | — |
| 2025-05-16 | 79.04 | $0.02 | — |
| 2025-05-15 | 79.04 | $0.02 | — |
| 2025-05-14 | 79.04 | $0.02 | — |
| 2025-05-13 | 79.04 | $0.02 | — |
| 2025-05-12 | 79.04 | $0.02 | — |
| 2025-05-09 | 79.04 | $0.02 | — |
| 2025-05-08 | 79.04 | $0.02 | — |
| 2025-05-07 | 79.04 | $0.02 | — |
| 2025-05-06 | 79.04 | $0.02 | — |
| 2025-05-05 | 79.04 | $0.02 | — |
| 2025-05-02 | 79.04 | $0.02 | — |
| 2025-05-01 | 79.04 | $0.02 | — |
| 2025-04-30 | 79.04 | $0.02 | — |
| 2025-04-29 | 79.04 | $0.02 | — |
| 2025-04-28 | 79.04 | $0.02 | — |
| 2025-04-25 | 79.04 | $0.02 | — |
| 2025-04-24 | 79.04 | $0.02 | — |
| 2025-04-23 | 79.04 | $0.02 | — |
| 2025-04-22 | 79.04 | $0.02 | — |
| 2025-04-21 | 79.04 | $0.02 | — |
| 2025-04-17 | 79.04 | $0.02 | — |
| 2025-04-16 | 79.04 | $0.02 | — |
| 2025-04-15 | 79.04 | $0.02 | — |
| 2025-04-14 | 79.04 | $0.02 | — |
| 2025-04-11 | 79.04 | $0.02 | — |
| 2025-04-10 | 79.04 | $0.02 | — |
| 2025-04-09 | 79.04 | $0.02 | — |
| 2025-04-08 | 79.04 | $0.02 | — |
| 2025-04-07 | 79.04 | $0.02 | 1200 |
| 2025-04-04 | 79.04 | $0.02 | 1200 |
| 2025-04-03 | 79.04 | $0.02 | — |
| 2025-04-02 | 79.04 | $0.02 | — |
| 2025-04-01 | 79.04 | $0.02 | 1200 |
| 2025-03-31 | 79.04 | $0.02 | 1200 |
| 2025-03-28 | 79.04 | $0.02 | 1200 |
| 2025-03-27 | 79.04 | $0.02 | 1200 |
| 2025-03-26 | 79.04 | $0.02 | 1200 |
| 2025-03-25 | 79.04 | $0.02 | 1200 |
| 2025-03-24 | 79.04 | $0.02 | 1200 |
| 2025-03-21 | 79.04 | $0.02 | 1200 |
| 2025-03-20 | 79.04 | $0.02 | — |
| 2025-03-19 | 79.04 | $0.02 | — |
| 2025-03-18 | 79.04 | $0.02 | — |
| 2025-03-17 | 79.04 | $0.02 | — |
| 2025-03-14 | 79.04 | $0.02 | 1200 |
| 2025-03-13 | 79.04 | $0.02 | 1200 |
| 2025-03-12 | 79.04 | $0.02 | — |
| 2025-03-11 | 79.04 | $0.02 | — |
| 2025-03-10 | 79.04 | $0.02 | 1200 |
| 2025-03-07 | 79.04 | $0.02 | 1200 |
| 2025-03-06 | 79.04 | $0.02 | — |
| 2025-03-05 | 79.04 | $0.02 | 1200 |
| 2025-03-04 | 79.04 | $0.02 | — |
| 2025-03-03 | 79.04 | $0.02 | — |
| 2025-02-28 | 79.04 | $0.02 | — |
| 2025-02-27 | 79.04 | $0.02 | 1200 |
| 2025-02-26 | 79.04 | $0.02 | — |
| 2025-02-25 | 79.04 | $0.02 | 1200 |
| 2025-02-24 | 79.04 | $0.02 | — |
| 2025-02-21 | 79.04 | $0.02 | 1200 |
| 2025-02-20 | 79.04 | $0.02 | — |
| 2025-02-19 | 79.04 | $0.02 | — |
| 2025-02-18 | 79.04 | $0.02 | 1200 |
| 2025-02-14 | 79.04 | $0.02 | — |
| 2025-02-13 | 79.04 | $0.02 | 1200 |
| 2025-02-12 | 79.04 | $0.02 | 1200 |
| 2025-02-11 | 79.04 | $0.02 | 1200 |
| 2025-02-10 | 79.04 | $0.02 | 1200 |
| 2025-02-07 | 79.04 | $0.02 | — |
| 2025-02-06 | 79.04 | $0.02 | — |
| 2025-02-05 | 79.04 | $0.02 | 1200 |
| 2025-02-04 | 79.04 | $0.02 | — |
| 2025-02-03 | 79.04 | $0.02 | — |
| 2025-01-31 | 79.04 | $0.02 | 1200 |
| 2025-01-30 | 79.04 | $0.02 | — |
| 2025-01-29 | 79.04 | $0.02 | 1200 |
| 2025-01-28 | 79.04 | $0.02 | 1200 |
| 2025-01-27 | 79.04 | $0.02 | — |
| 2025-01-24 | 79.04 | $0.02 | — |
| 2025-01-23 | 79.04 | $0.02 | — |
| 2025-01-22 | 79.04 | $0.02 | 1200 |
| 2025-01-21 | 79.04 | $0.02 | 41016 |
| 2025-01-17 | 72.48 | $0.01 | 15450 |
| 2025-01-16 | 61.47 | $0.01 | 31518 |
| 2025-01-15 | 61.47 | $0.01 | 1200 |
| 2025-01-14 | 61.47 | $0.01 | — |
| 2025-01-13 | 61.47 | $0.01 | 1200 |
| 2025-01-10 | 61.47 | $0.01 | 1200 |
| 2025-01-08 | 45.17 | $0.00 | 50916 |
| 2025-01-07 | 45.17 | $0.00 | 50916 |
| 2025-01-06 | 45.17 | $0.00 | 50916 |
| 2025-01-03 | 45.17 | $0.00 | — |
| 2025-01-02 | 45.17 | $0.00 | 50916 |
| 2024-12-31 | 45.17 | $0.00 | 50916 |
| 2024-12-30 | 45.17 | $0.00 | 55916 |
| 2024-12-27 | 44.83 | $0.00 | — |
| 2024-12-26 | 44.83 | $0.00 | 475197 |
| 2024-12-24 | 44.83 | $0.00 | 475197 |
| 2024-12-23 | 44.83 | $0.00 | 476197 |
| 2024-12-20 | 46.96 | $0.00 | 140680 |
| 2024-12-19 | 46.96 | $0.00 | — |
| 2024-12-18 | 46.96 | $0.00 | — |
| 2024-12-17 | 46.96 | $0.00 | 313101 |
| 2024-12-16 | 51.39 | $0.00 | 80510 |
| 2024-12-13 | 46.61 | $0.00 | — |
| 2024-12-12 | 46.61 | $0.00 | 75000 |
| 2024-12-11 | 46.61 | $0.00 | 105001 |
| 2024-12-10 | 46.61 | $0.00 | 106001 |
| 2024-12-09 | 46.61 | $0.00 | 27500 |
| 2024-12-06 | 46.61 | $0.00 | 329571 |
| 2024-12-05 | 47.64 | $0.00 | 43571 |
| 2024-12-04 | 47.64 | $0.00 | 67500 |
| 2024-12-03 | 47.64 | $0.00 | 178422 |
| 2024-12-02 | 47.48 | $0.00 | — |
| 2024-11-29 | 47.48 | $0.00 | 83745 |
| 2024-11-27 | 47.48 | $0.00 | 83745 |
| 2024-11-26 | 47.48 | $0.00 | 110000 |
| 2024-11-25 | 47.48 | $0.00 | 135255 |
| 2024-11-22 | 47.48 | $0.00 | 135255 |
| 2024-11-21 | 47.48 | $0.00 | 136445 |
| 2024-11-20 | 58.50 | $0.01 | 15000 |
| 2024-11-19 | 53.35 | $0.01 | 11700 |
| 2024-11-18 | 53.35 | $0.01 | 1333 |
| 2024-11-15 | 53.35 | $0.01 | 1424 |
| 2024-11-14 | 93.84 | $0.02 | 12362 |
| 2024-11-13 | 39.35 | $0.00 | — |
| 2024-11-12 | 39.35 | $0.00 | — |
| 2024-11-11 | 39.35 | $0.00 | — |
| 2024-11-08 | 39.35 | $0.00 | — |
| 2024-11-07 | 39.35 | $0.00 | 61000 |
| 2024-11-06 | 40.64 | $0.00 | — |
| 2024-11-05 | 40.64 | $0.00 | — |
| 2024-11-04 | 40.64 | $0.00 | 107188 |
| 2024-11-01 | 40.64 | $0.00 | 110000 |
| 2024-10-31 | 40.64 | $0.00 | 107188 |
| 2024-10-30 | 40.64 | $0.00 | 253571 |
| 2024-10-29 | 36.01 | $0.00 | 107188 |
| 2024-10-28 | 36.01 | $0.00 | 107188 |
| 2024-10-25 | 36.01 | $0.00 | 107188 |
| 2024-10-24 | 36.01 | $0.00 | 107188 |
| 2024-10-23 | 34.62 | $0.00 | 25000 |
| 2024-10-22 | 34.62 | $0.00 | 226858 |
| 2024-10-21 | 36.03 | $0.00 | 107188 |
| 2024-10-18 | 36.03 | $0.00 | — |
| 2024-10-17 | 36.03 | $0.00 | 50000 |
| 2024-10-16 | 36.03 | $0.00 | 27000 |
| 2024-10-15 | 36.03 | $0.00 | 107188 |
| 2024-10-14 | 36.03 | $0.00 | 107188 |
| 2024-10-11 | 36.03 | $0.00 | — |
| 2024-10-10 | 36.03 | $0.00 | — |
| 2024-10-09 | 36.03 | $0.00 | 60507 |
| 2024-10-08 | 36.03 | $0.00 | 218260 |
| 2024-10-07 | 36.03 | $0.00 | 59687 |
| 2024-10-04 | 34.51 | $0.00 | — |
| 2024-10-03 | 34.51 | $0.00 | 107188 |
| 2024-10-02 | 34.51 | $0.00 | 107188 |
| 2024-10-01 | 34.51 | $0.00 | 107188 |
| 2024-09-30 | 34.51 | $0.00 | — |
| 2024-09-27 | 34.51 | $0.00 | 169000 |
| 2024-09-26 | 33.94 | $0.00 | 48000 |
| 2024-09-25 | 33.94 | $0.00 | 90600 |
| 2024-09-24 | 33.94 | $0.00 | 273182 |
| 2024-09-23 | 33.94 | $0.00 | — |
| 2024-09-20 | 33.94 | $0.00 | 90000 |
| 2024-09-19 | 33.94 | $0.00 | — |
| 2024-09-18 | 33.94 | $0.00 | 70000 |
| 2024-09-17 | 33.94 | $0.00 | 25000 |
| 2024-09-16 | 33.94 | $0.00 | 186378 |
| 2024-09-13 | 33.94 | $0.00 | 490300 |
| 2024-09-12 | 33.94 | $0.00 | 128843 |
| 2024-09-11 | 33.94 | $0.00 | 547972 |
| 2024-09-10 | 34.26 | $0.00 | 64001 |
| 2024-09-09 | 33.96 | $0.00 | 96500 |
| 2024-09-06 | 33.96 | $0.00 | 1.7M |
| 2024-09-05 | 33.41 | $0.00 | 5500 |
| 2024-09-04 | 33.41 | $0.00 | 476500 |
| 2024-09-03 | 32.40 | $0.00 | 22000 |
| 2024-08-30 | 32.40 | $0.00 | 22000 |
| 2024-08-29 | 32.40 | $0.00 | — |
| 2024-08-28 | 32.40 | $0.00 | 22000 |
| 2024-08-27 | 32.40 | $0.00 | 3000 |
| 2024-08-26 | 32.78 | $0.00 | — |
| 2024-08-23 | 32.78 | $0.00 | 23033 |
| 2024-08-22 | 32.78 | $0.00 | 23033 |
| 2024-08-21 | 32.78 | $0.00 | 23033 |
| 2024-08-20 | 32.78 | $0.00 | 23033 |
| 2024-08-19 | 32.78 | $0.00 | 23033 |
| 2024-08-16 | 32.78 | $0.00 | 12500 |
| 2024-08-15 | 32.78 | $0.00 | 50000 |
| 2024-08-14 | 32.78 | $0.00 | 50000 |
| 2024-08-13 | 33.22 | $0.00 | 57500 |
| 2024-08-12 | 33.22 | $0.00 | — |
| 2024-08-09 | 33.22 | $0.00 | 4000 |
| 2024-08-08 | 33.22 | $0.00 | 4000 |
| 2024-08-07 | 33.22 | $0.00 | 4000 |
| 2024-08-06 | 33.22 | $0.00 | 6200 |
| 2024-08-05 | 33.22 | $0.00 | 4000 |
| 2024-08-02 | 33.22 | $0.00 | 4000 |
| 2024-08-01 | 33.22 | $0.00 | 4000 |
| 2024-07-31 | 33.22 | $0.00 | 4000 |
| 2024-07-30 | 33.88 | $0.00 | 45000 |
| 2024-07-29 | 33.88 | $0.00 | — |
| 2024-07-26 | 33.88 | $0.00 | 2500 |
| 2024-07-25 | 33.88 | $0.00 | — |
| 2024-07-24 | 33.88 | $0.00 | — |
| 2024-07-23 | 33.88 | $0.00 | 2500 |
| 2024-07-22 | 33.88 | $0.00 | 2500 |
| 2024-07-19 | 33.88 | $0.00 | 2500 |
| 2024-07-18 | 34.99 | $0.01 | 98000 |
| 2024-07-17 | 34.99 | $0.01 | 98000 |
| 2024-07-11 | 34.94 | $0.01 | 4375 |
| 2024-07-10 | 33.39 | $0.00 | 630 |
| 2024-07-03 | 34.09 | $0.01 | 4002 |
| 2024-06-28 | 34.93 | $0.01 | 5201 |
| 2024-06-27 | 34.93 | $0.01 | 14001 |
| 2024-06-25 | 36.89 | $0.02 | 10290 |
| 2024-06-24 | 34.29 | $0.01 | 17002 |
| 2024-06-21 | 36.07 | $0.02 | 10000 |
| 2024-06-18 | 36.85 | $0.03 | 6000 |
| 2024-06-17 | 37.45 | $0.03 | 21001 |
| 2024-06-14 | 38.79 | $0.03 | 1500 |
| 2024-06-12 | 40.10 | $0.04 | 10001 |
| 2024-06-04 | 40.68 | $0.04 | 60000 |
| 2024-05-23 | 42.89 | $0.05 | 1347 |
| 2024-05-15 | 42.17 | $0.05 | 6000 |
| 2024-05-08 | 45.04 | $0.06 | 10000 |
| 2024-05-07 | 45.57 | $0.07 | 875 |
| 2024-05-06 | 46.96 | $0.07 | 28153 |
| 2024-05-03 | 46.07 | $0.07 | 1481 |
| 2024-05-01 | 46.04 | $0.07 | 1500 |
| 2024-04-29 | 45.99 | $0.07 | 51000 |
| 2024-04-24 | 46.70 | $0.07 | 29000 |
| 2024-04-19 | 46.04 | $0.07 | 2000 |
| 2024-04-18 | 45.98 | $0.07 | 1000 |
| 2024-04-15 | 42.26 | $0.05 | 1000 |
| 2024-04-11 | 47.17 | $0.08 | 6369 |
| 2024-04-05 | 47.17 | $0.08 | 312 |
| 2024-04-02 | 54.96 | $0.12 | 2100 |
| 2024-03-28 | 44.56 | $0.07 | 5555 |
| 2024-03-19 | 47.28 | $0.08 | 6549 |
| 2024-03-18 | 47.81 | $0.09 | 3083 |
| 2024-03-15 | 39.44 | $0.06 | 15500 |
| 2024-03-13 | 43.15 | $0.07 | 4500 |
| 2024-03-08 | 45.97 | $0.08 | 1000 |
| 2024-03-07 | 43.67 | $0.08 | 4350 |
| 2024-03-06 | 45.56 | $0.08 | 13110 |
| 2024-03-05 | 50.28 | $0.10 | 4515 |
| 2024-02-29 | 48.02 | $0.09 | 9708 |
| 2024-02-27 | 41.73 | $0.07 | 846 |
| 2024-02-26 | 45.16 | $0.09 | — |
| 2024-02-23 | 45.16 | $0.09 | — |
| 2024-02-22 | 45.16 | $0.09 | — |
| 2024-02-21 | 45.16 | $0.09 | — |
| 2024-02-20 | 45.16 | $0.09 | 2500 |
| 2024-02-16 | 42.23 | $0.08 | 630 |
| 2024-02-15 | 42.76 | $0.08 | 10000 |
| 2024-02-14 | 43.16 | $0.08 | 5000 |
| 2024-02-13 | 43.92 | $0.09 | 10000 |
| 2024-02-12 | 45.02 | $0.09 | 127500 |
| 2024-02-09 | 46.48 | $0.10 | 59200 |
| 2024-02-08 | 41.28 | $0.08 | 25061 |
| 2024-02-07 | 41.88 | $0.08 | 52106 |
| 2024-02-06 | 42.79 | $0.09 | 200 |
| 2024-02-05 | 42.76 | $0.09 | 110 |
| 2024-02-02 | 45.43 | $0.10 | — |
| 2024-02-01 | 45.43 | $0.10 | 10000 |
| 2024-01-31 | 47.92 | $0.11 | — |
| 2024-01-30 | 47.92 | $0.11 | 534 |
| 2024-01-29 | 45.49 | $0.10 | — |
| 2024-01-26 | 45.49 | $0.10 | 503 |
| 2024-01-25 | 65.78 | $0.19 | — |
| 2024-01-24 | 65.78 | $0.19 | — |
| 2024-01-23 | 65.78 | $0.19 | — |
| 2024-01-22 | 65.78 | $0.19 | 1000 |
| 2024-01-19 | 49.89 | $0.11 | 1000 |
| 2024-01-18 | 54.05 | $0.13 | — |
| 2024-01-17 | 54.05 | $0.13 | — |
| 2024-01-16 | 54.05 | $0.13 | 2100 |
| 2024-01-12 | 57.91 | $0.14 | — |
| 2024-01-11 | 57.91 | $0.14 | — |
| 2024-01-10 | 57.91 | $0.14 | 100 |
| 2024-01-09 | 64.02 | $0.16 | — |
| 2024-01-08 | 64.02 | $0.16 | 19565 |
| 2024-01-05 | 71.24 | $0.18 | 81003 |
| 2024-01-04 | 57.77 | $0.12 | 15912 |
| 2024-01-03 | 54.44 | $0.11 | — |
| 2024-01-02 | 54.44 | $0.11 | — |
| 2023-12-29 | 54.44 | $0.11 | 2000 |
| 2023-12-28 | 46.45 | $0.08 | 12000 |
| 2023-12-27 | 40.55 | $0.07 | — |
| 2023-12-26 | 40.55 | $0.07 | — |
| 2023-12-22 | 40.55 | $0.07 | 2051 |
| 2023-12-21 | 40.64 | $0.07 | 50000 |
| 2023-12-20 | 43.11 | $0.08 | 1945 |
| 2023-12-19 | 38.73 | $0.07 | 50000 |
| 2023-12-18 | 33.37 | $0.06 | — |
| 2023-12-15 | 33.37 | $0.06 | — |
| 2023-12-14 | 33.37 | $0.06 | 13526 |
| 2023-12-13 | 37.87 | $0.08 | — |
| 2023-12-12 | 37.87 | $0.08 | — |
| 2023-12-11 | 37.87 | $0.08 | — |
| 2023-12-08 | 37.87 | $0.08 | 10000 |
| 2023-12-07 | 37.58 | $0.07 | 10000 |
| 2023-12-06 | 34.60 | $0.07 | 700 |
| 2023-12-05 | 34.07 | $0.06 | 20000 |
| 2023-12-04 | 35.50 | $0.07 | 21000 |
| 2023-12-01 | 36.84 | $0.08 | 10000 |
| 2023-11-30 | 32.13 | $0.07 | 10000 |
| 2023-11-29 | 39.15 | $0.10 | 15000 |
| 2023-11-28 | 26.76 | $0.07 | 20000 |
| 2023-11-27 | 28.06 | $0.08 | — |
| 2023-11-24 | 28.06 | $0.08 | 13001 |
| 2023-11-22 | 23.86 | $0.07 | 6000 |
| 2023-11-21 | 22.88 | $0.07 | 5300 |
| 2023-11-20 | 16.68 | $0.06 | 100 |
| 2023-11-17 | 17.04 | $0.06 | 41500 |
| 2023-11-16 | 17.82 | $0.07 | 112002 |
| 2023-11-15 | 15.86 | $0.06 | 3000 |
| 2023-11-14 | 16.19 | $0.07 | — |
| 2023-11-13 | 16.19 | $0.07 | 1500 |
| 2023-11-10 | 44.83 | $0.18 | — |
| 2023-11-09 | 44.83 | $0.18 | — |
| 2023-11-08 | 44.83 | $0.18 | — |
| 2023-11-07 | 44.83 | $0.18 | — |
| 2023-11-06 | 44.83 | $0.18 | — |
| 2023-11-03 | 44.83 | $0.18 | — |
| 2023-11-02 | 44.83 | $0.18 | — |
| 2023-11-01 | 44.83 | $0.18 | — |
| 2023-10-31 | 44.83 | $0.18 | — |
| 2023-10-30 | 44.83 | $0.18 | — |
| 2023-10-27 | 44.83 | $0.18 | — |
| 2023-10-26 | 44.83 | $0.18 | — |
| 2023-10-25 | 44.83 | $0.18 | — |
| 2023-10-24 | 44.83 | $0.18 | — |
| 2023-10-23 | 44.83 | $0.18 | — |
| 2023-10-20 | 44.83 | $0.18 | — |
| 2023-10-19 | 44.83 | $0.18 | — |
| 2023-10-18 | 44.83 | $0.18 | — |
| 2023-10-17 | 44.83 | $0.18 | — |
| 2023-10-16 | 44.83 | $0.18 | — |
| 2023-10-13 | 44.83 | $0.18 | — |
| 2023-10-12 | 44.83 | $0.18 | — |
| 2023-10-11 | 44.83 | $0.18 | — |
| 2023-10-10 | 44.83 | $0.18 | — |
| 2023-10-09 | 44.83 | $0.18 | 14320 |
| 2023-10-06 | 31.09 | $0.13 | — |
| 2023-10-05 | 31.09 | $0.13 | — |
| 2023-10-04 | 31.09 | $0.13 | — |
| 2023-10-03 | 31.09 | $0.13 | — |
| 2023-10-02 | 31.09 | $0.13 | — |
| 2023-09-29 | 31.09 | $0.13 | — |
| 2023-09-28 | 31.09 | $0.13 | — |
| 2023-09-27 | 31.09 | $0.13 | — |
| 2023-09-26 | 31.09 | $0.13 | — |
| 2023-09-25 | 31.09 | $0.13 | — |
| 2023-09-22 | 31.09 | $0.13 | 1000 |
| 2023-09-21 | 32.71 | $0.15 | — |
| 2023-09-20 | 32.71 | $0.15 | — |
| 2023-09-19 | 32.71 | $0.15 | — |
| 2023-09-18 | 32.71 | $0.15 | — |
| 2023-09-15 | 32.71 | $0.15 | — |
| 2023-09-14 | 32.71 | $0.15 | 660 |
| 2023-09-13 | 34.63 | $0.17 | 500 |
| 2023-09-12 | 41.55 | $0.24 | — |
| 2023-09-11 | 41.55 | $0.24 | — |
| 2023-09-08 | 41.55 | $0.24 | — |
| 2023-09-07 | 41.55 | $0.24 | — |
| 2023-09-06 | 41.55 | $0.24 | 1000 |
| 2023-09-05 | 60.23 | $0.38 | — |
| 2023-09-01 | 60.23 | $0.38 | — |
| 2023-08-31 | 60.23 | $0.38 | — |
| 2023-08-30 | 60.23 | $0.38 | — |
| 2023-08-29 | 60.23 | $0.38 | — |
| 2023-08-28 | 60.23 | $0.38 | — |
| 2023-08-25 | 60.23 | $0.38 | — |
| 2023-08-24 | 60.23 | $0.38 | — |
| 2023-08-23 | 60.23 | $0.38 | — |
| 2023-08-22 | 60.23 | $0.38 | — |
| 2023-08-21 | 60.23 | $0.38 | — |
| 2023-08-18 | 60.23 | $0.38 | — |
| 2023-08-17 | 60.23 | $0.38 | — |
| 2023-08-16 | 60.23 | $0.38 | — |
| 2023-08-15 | 60.23 | $0.38 | 100 |
| 2023-08-14 | 51.98 | $0.27 | 100 |
| 2023-08-11 | 53.05 | $0.28 | — |
| 2023-08-10 | 53.05 | $0.28 | — |
| 2023-08-09 | 53.05 | $0.28 | 15000 |
| 2023-08-08 | 51.92 | $0.26 | — |
| 2023-08-07 | 51.92 | $0.26 | — |
| 2023-08-04 | 51.92 | $0.26 | — |
| 2023-08-03 | 51.92 | $0.26 | — |
| 2023-08-02 | 51.92 | $0.26 | 1000 |
| 2023-08-01 | 36.14 | $0.06 | — |
| 2023-07-31 | 36.14 | $0.06 | — |
| 2023-07-28 | 36.14 | $0.06 | — |
| 2023-07-27 | 36.14 | $0.06 | — |
| 2023-07-26 | 36.14 | $0.06 | — |
| 2023-07-25 | 36.14 | $0.06 | 300 |
| 2023-07-24 | 47.14 | $0.26 | — |
| 2023-07-21 | 47.14 | $0.26 | — |
| 2023-07-20 | 47.14 | $0.26 | 5500 |
| 2023-07-19 | 47.99 | $0.27 | — |
| 2023-07-18 | 47.99 | $0.27 | — |
| 2023-07-17 | 47.99 | $0.27 | 1200 |
| 2023-07-14 | 48.24 | $0.28 | — |
| 2023-07-13 | 48.24 | $0.28 | — |
| 2023-07-12 | 48.24 | $0.28 | 500 |
| 2023-07-11 | 61.26 | $0.49 | — |
| 2023-07-10 | 61.26 | $0.49 | — |
| 2023-07-07 | 61.26 | $0.49 | — |
| 2023-07-06 | 61.26 | $0.49 | — |
| 2023-07-05 | 61.26 | $0.49 | — |
| 2023-07-03 | 61.26 | $0.49 | 100 |
| 2023-06-30 | 54.44 | $0.33 | 200 |
| 2023-06-29 | 33.76 | $0.02 | — |
| 2023-06-28 | 33.76 | $0.02 | — |
| 2023-06-27 | 33.76 | $0.02 | — |
| 2023-06-26 | 33.76 | $0.02 | — |
| 2023-06-23 | 33.76 | $0.02 | — |
| 2023-06-22 | 33.76 | $0.02 | — |
| 2023-06-21 | 33.76 | $0.02 | 300 |
| 2023-06-20 | 54.20 | $0.39 | 1050 |
| 2023-06-16 | 54.20 | $0.39 | 600 |
| 2023-06-15 | 46.84 | $0.29 | — |
| 2023-06-14 | 46.84 | $0.29 | — |
| 2023-06-13 | 46.84 | $0.29 | — |
| 2023-06-12 | 46.84 | $0.29 | — |
| 2023-06-09 | 46.84 | $0.29 | — |
| 2023-06-08 | 46.84 | $0.29 | — |
| 2023-06-07 | 46.84 | $0.29 | — |
| 2023-06-06 | 46.84 | $0.29 | 700 |
| 2023-06-05 | 19.96 | $0.00 | — |
| 2023-06-02 | 19.96 | $0.00 | — |
| 2023-06-01 | 19.96 | $0.00 | 1321 |
| 2023-05-31 | 46.13 | $0.38 | — |
| 2023-05-30 | 46.13 | $0.38 | — |
| 2023-05-26 | 46.13 | $0.38 | — |
| 2023-05-25 | 46.13 | $0.38 | — |
| 2023-05-24 | 46.13 | $0.38 | — |
| 2023-05-23 | 46.13 | $0.38 | — |
| 2023-05-22 | 46.13 | $0.38 | — |
| 2023-05-19 | 46.13 | $0.38 | — |
| 2023-05-18 | 46.13 | $0.38 | — |
| 2023-05-17 | 46.13 | $0.38 | — |
| 2023-05-16 | 46.13 | $0.38 | — |
| 2023-05-15 | 46.13 | $0.38 | — |
| 2023-05-12 | 46.13 | $0.38 | — |
| 2023-05-11 | 46.13 | $0.38 | — |
| 2023-05-10 | 46.13 | $0.38 | — |
| 2023-05-09 | 46.13 | $0.38 | 10000 |
| 2023-05-08 | 47.97 | $0.41 | — |
| 2023-05-05 | 47.97 | $0.41 | — |
| 2023-05-04 | 47.97 | $0.41 | — |
| 2023-05-03 | 47.97 | $0.41 | — |
| 2023-05-02 | 47.97 | $0.41 | — |
| 2023-05-01 | 47.97 | $0.41 | 5000 |
| 2023-04-28 | 45.15 | $0.37 | — |
| 2023-04-27 | 45.15 | $0.37 | 3950 |
| 2023-04-26 | 51.20 | $0.47 | 1000 |
| 2023-04-25 | 46.08 | $0.39 | 5000 |
| 2023-04-24 | 48.04 | $0.43 | — |
| 2023-04-21 | 48.04 | $0.43 | — |
| 2023-04-20 | 48.04 | $0.43 | 7800 |
| 2023-04-19 | 50.22 | $0.46 | 650 |
| 2023-04-18 | 82.31 | $0.82 | — |
| 2023-04-17 | 82.31 | $0.82 | 650 |
| 2023-04-14 | 52.84 | $0.44 | — |
| 2023-04-13 | 52.84 | $0.44 | — |
| 2023-04-12 | 52.84 | $0.44 | 2000 |
| 2023-04-11 | 52.47 | $0.43 | 2000 |
| 2023-04-10 | 35.71 | $0.36 | — |
| 2023-04-06 | 35.71 | $0.36 | — |
| 2023-04-05 | 35.71 | $0.36 | — |
| 2023-04-04 | 35.71 | $0.36 | — |
| 2023-04-03 | 35.71 | $0.36 | — |
| 2023-03-31 | 35.71 | $0.36 | — |
| 2023-03-30 | 35.71 | $0.36 | 1500 |
| 2023-03-29 | 39.72 | $0.39 | — |
| 2023-03-28 | 39.72 | $0.39 | — |
| 2023-03-27 | 39.72 | $0.39 | — |
| 2023-03-24 | 39.72 | $0.39 | — |
| 2023-03-23 | 39.72 | $0.39 | 3000 |
| 2023-03-22 | 63.76 | $0.52 | — |
| 2023-03-21 | 63.76 | $0.52 | — |
| 2023-03-20 | 63.76 | $0.52 | — |
| 2023-03-17 | 63.76 | $0.52 | — |
| 2023-03-16 | 63.76 | $0.52 | — |
| 2023-03-15 | 63.76 | $0.52 | — |
| 2023-03-14 | 63.76 | $0.52 | — |
| 2023-03-13 | 63.76 | $0.52 | — |
| 2023-03-10 | 63.76 | $0.52 | 500 |
| 2023-03-09 | 65.08 | $0.53 | — |
| 2023-03-08 | 65.08 | $0.53 | 1000 |
| 2023-03-07 | 59.14 | $0.47 | 6500 |
| 2023-03-06 | 52.23 | $0.43 | — |
| 2023-03-03 | 52.23 | $0.43 | — |
| 2023-03-02 | 52.23 | $0.43 | 11100 |
| 2023-03-01 | 42.75 | $0.37 | — |
| 2023-02-28 | 42.75 | $0.37 | — |
| 2023-02-27 | 42.75 | $0.37 | 1500 |
| 2023-02-24 | 44.98 | $0.39 | 1000 |
| 2023-02-23 | 48.73 | $0.41 | — |
| 2023-02-22 | 48.73 | $0.41 | 2000 |
| 2023-02-21 | 56.82 | $0.46 | — |
| 2023-02-17 | 56.82 | $0.46 | — |
| 2023-02-16 | 56.82 | $0.46 | — |
| 2023-02-15 | 56.82 | $0.46 | — |
| 2023-02-14 | 56.82 | $0.46 | 11100 |
| 2023-02-13 | 60.38 | $0.48 | — |
| 2023-02-10 | 60.38 | $0.48 | 1100 |
| 2023-02-09 | 56.44 | $0.45 | 3750 |
| 2023-02-08 | 55.83 | $0.44 | 5000 |
| 2023-02-07 | 49.14 | $0.39 | 5000 |
| 2023-02-06 | 45.77 | $0.37 | 15000 |
| 2023-02-03 | 44.98 | $0.36 | 5000 |
| 2023-02-02 | 47.17 | $0.38 | — |
| 2023-02-01 | 47.17 | $0.38 | — |
| 2023-01-31 | 47.17 | $0.38 | 10000 |
| 2023-01-30 | 44.36 | $0.36 | — |
| 2023-01-27 | 44.36 | $0.36 | 8320 |
| 2023-01-26 | 45.17 | $0.37 | 13200 |
| 2023-01-25 | 53.57 | $0.43 | — |
| 2023-01-24 | 53.57 | $0.43 | 500 |
| 2023-01-23 | 45.43 | $0.38 | — |
| 2023-01-20 | 45.43 | $0.38 | 10000 |
| 2023-01-19 | 45.79 | $0.38 | — |
| 2023-01-18 | 45.79 | $0.38 | 5000 |
| 2023-01-17 | 44.49 | $0.37 | 100 |
| 2023-01-13 | 44.68 | $0.37 | 5000 |
| 2023-01-12 | 45.69 | $0.38 | — |
| 2023-01-11 | 45.69 | $0.38 | 41200 |
| 2023-01-10 | 43.85 | $0.36 | — |
| 2023-01-09 | 43.85 | $0.36 | 1500 |
| 2023-01-06 | 44.51 | $0.37 | — |
| 2023-01-05 | 44.51 | $0.37 | — |
| 2023-01-04 | 44.51 | $0.37 | 100 |
| 2023-01-03 | 45.91 | $0.39 | 7000 |
| 2022-12-30 | 45.73 | $0.39 | 3400 |
| 2022-12-29 | 68.30 | $0.60 | 13889 |
| 2022-12-28 | 31.43 | $0.36 | 800 |
| 2022-12-27 | 36.03 | $0.39 | — |
| 2022-12-23 | 36.03 | $0.39 | 500 |
| 2022-12-22 | 37.81 | $0.40 | 6000 |
| 2022-12-21 | 40.53 | $0.41 | — |
| 2022-12-20 | 40.53 | $0.41 | 20200 |
| 2022-12-19 | 40.53 | $0.41 | — |
| 2022-12-16 | 40.53 | $0.41 | — |
| 2022-12-15 | 40.53 | $0.41 | — |
| 2022-12-14 | 40.53 | $0.41 | 2000 |
| 2022-12-13 | 37.21 | $0.40 | 3500 |
| 2022-12-12 | 38.05 | $0.40 | 5547 |
| 2022-12-09 | 39.33 | $0.41 | 17050 |
| 2022-12-08 | 34.72 | $0.39 | 5750 |
| 2022-12-07 | 39.43 | $0.42 | 1000 |
| 2022-12-06 | 40.61 | $0.43 | 5090 |
| 2022-12-05 | 51.26 | $0.49 | — |
| 2022-12-02 | 51.26 | $0.49 | 15800 |
| 2022-12-01 | 66.60 | $0.54 | 6150 |
| 2022-11-30 | 70.50 | $0.55 | 100 |
| 2022-11-29 | 70.33 | $0.55 | — |
| 2022-11-28 | 70.33 | $0.55 | 2016 |
| 2022-11-25 | 67.19 | $0.53 | 3800 |
| 2022-11-23 | 67.05 | $0.53 | 19716 |
| 2022-11-22 | 68.43 | $0.53 | 6390 |
| 2022-11-21 | 75.23 | $0.55 | 2010 |
| 2022-11-18 | 73.23 | $0.54 | 15209 |
| 2022-11-17 | 71.14 | $0.52 | 17455 |
| 2022-11-16 | 62.94 | $0.48 | — |
| 2022-11-15 | 62.94 | $0.48 | 39301 |
| 2022-11-14 | 64.18 | $0.48 | 24920 |
| 2022-11-11 | 61.57 | $0.47 | 11301 |
| 2022-11-10 | 45.42 | $0.42 | 838 |
| 2022-11-09 | 40.37 | $0.41 | 6259 |
| 2022-11-08 | 43.81 | $0.42 | 878 |
| 2022-11-07 | 44.04 | $0.42 | 2500 |
| 2022-11-04 | 52.53 | $0.44 | 500 |
| 2022-11-03 | 53.28 | $0.44 | — |
| 2022-11-02 | 53.28 | $0.44 | 10000 |
| 2022-11-01 | 42.99 | $0.42 | — |
| 2022-10-31 | 42.99 | $0.42 | — |
| 2022-10-28 | 42.99 | $0.42 | — |
| 2022-10-27 | 42.99 | $0.42 | — |
| 2022-10-26 | 42.99 | $0.42 | — |
| 2022-10-25 | 42.99 | $0.42 | — |
| 2022-10-24 | 42.99 | $0.42 | 1000 |
| 2022-10-21 | 53.18 | $0.45 | — |
| 2022-10-20 | 53.18 | $0.45 | 4000 |
| 2022-10-19 | 50.61 | $0.44 | — |
| 2022-10-18 | 50.61 | $0.44 | — |
| 2022-10-17 | 50.61 | $0.44 | 1220 |
| 2022-10-14 | 54.07 | $0.45 | — |
| 2022-10-13 | 54.07 | $0.45 | 3390 |
| 2022-10-12 | 59.74 | $0.46 | 1500 |
| 2022-10-11 | 61.39 | $0.47 | — |
| 2022-10-10 | 61.39 | $0.47 | — |
| 2022-10-07 | 61.39 | $0.47 | — |
| 2022-10-06 | 61.39 | $0.47 | — |
| 2022-10-05 | 61.39 | $0.47 | 900 |
| 2022-10-04 | 54.49 | $0.44 | — |
| 2022-10-03 | 54.49 | $0.44 | — |
| 2022-09-30 | 54.49 | $0.44 | — |
| 2022-09-29 | 54.49 | $0.44 | 10500 |
| 2022-09-28 | 48.66 | $0.42 | 1500 |
| 2022-09-27 | 53.44 | $0.43 | — |
| 2022-09-26 | 53.44 | $0.43 | 5500 |
| 2022-09-23 | 53.57 | $0.44 | — |
| 2022-09-22 | 53.57 | $0.44 | — |
| 2022-09-21 | 53.57 | $0.44 | 10000 |
| 2022-09-20 | 58.06 | $0.45 | — |
| 2022-09-19 | 58.06 | $0.45 | — |
| 2022-09-16 | 58.06 | $0.45 | — |
| 2022-09-15 | 58.06 | $0.45 | 1000 |
| 2022-09-14 | 59.24 | $0.45 | 15000 |
| 2022-09-13 | 63.66 | $0.47 | — |
| 2022-09-12 | 63.66 | $0.47 | — |
| 2022-09-09 | 63.66 | $0.47 | 4300 |
| 2022-09-08 | 67.79 | $0.48 | 1600 |
| 2022-09-07 | 67.81 | $0.49 | 500 |
| 2022-09-06 | 66.81 | $0.48 | 500 |
| 2022-09-02 | 62.43 | $0.45 | 2000 |
| 2022-09-01 | 60.87 | $0.44 | 4000 |
| 2022-08-31 | 68.60 | $0.46 | — |
| 2022-08-30 | 68.60 | $0.46 | — |
| 2022-08-29 | 68.60 | $0.46 | 225 |
| 2022-08-26 | 74.52 | $0.49 | 300 |
| 2022-08-25 | 73.99 | $0.48 | 17200 |
| 2022-08-24 | 71.84 | $0.46 | — |
| 2022-08-23 | 71.84 | $0.46 | 4200 |
| 2022-08-22 | 75.37 | $0.47 | 18000 |
| 2022-08-19 | 74.09 | $0.46 | 15200 |
| 2022-08-18 | 71.12 | $0.43 | — |
| 2022-08-17 | 71.12 | $0.43 | — |
| 2022-08-16 | 71.12 | $0.43 | — |
| 2022-08-15 | 71.12 | $0.43 | — |
| 2022-08-12 | 71.12 | $0.43 | 25500 |
| 2022-08-11 | 70.05 | $0.42 | — |
| 2022-08-10 | 70.05 | $0.42 | — |
| 2022-08-09 | 70.05 | $0.42 | — |
| 2022-08-08 | 70.05 | $0.42 | 37650 |
| 2022-08-05 | 67.04 | $0.39 | 40500 |
| 2022-08-04 | 66.88 | $0.39 | 67026 |
| 2022-08-03 | 63.27 | $0.35 | 12035 |
| 2022-08-02 | 64.54 | $0.36 | 13000 |
| 2022-08-01 | 63.06 | $0.35 | — |
| 2022-07-29 | 63.06 | $0.35 | — |
| 2022-07-28 | 63.06 | $0.35 | 4000 |
| 2022-07-27 | 0.45 | $0.10 | — |
| 2022-07-26 | 0.45 | $0.10 | — |
| 2022-07-25 | 0.45 | $0.10 | — |
| 2022-07-22 | 0.45 | $0.10 | — |
| 2022-07-21 | 0.45 | $0.10 | — |
| 2022-07-20 | 0.45 | $0.10 | — |
| 2022-07-19 | 0.45 | $0.10 | — |
| 2022-07-18 | 0.45 | $0.10 | — |
| 2022-07-15 | 0.45 | $0.10 | — |
| 2022-07-14 | 0.45 | $0.10 | — |
| 2022-07-13 | 0.45 | $0.10 | — |
| 2022-07-12 | 0.45 | $0.10 | — |
| 2022-07-11 | 0.45 | $0.10 | — |
| 2022-07-08 | 0.45 | $0.10 | — |
| 2022-07-07 | 0.45 | $0.10 | — |
| 2022-07-06 | 0.45 | $0.10 | — |
| 2022-07-05 | 0.45 | $0.10 | — |
| 2022-07-01 | 0.45 | $0.10 | — |
| 2022-06-30 | 0.45 | $0.10 | — |
| 2022-06-29 | 0.45 | $0.10 | — |
| 2022-06-28 | 0.45 | $0.10 | — |
| 2022-06-27 | 0.45 | $0.10 | — |
| 2022-06-24 | 0.45 | $0.10 | — |
| 2022-06-23 | 0.45 | $0.10 | — |
| 2022-06-22 | 0.45 | $0.10 | — |
| 2022-06-21 | 0.45 | $0.10 | 110 |
| 2022-06-17 | 12.23 | $0.63 | — |
| 2022-06-16 | 12.23 | $0.63 | — |
| 2022-06-15 | 12.23 | $0.63 | — |
| 2022-06-14 | 12.23 | $0.63 | — |
| 2022-06-13 | 12.23 | $0.63 | — |
| 2022-06-10 | 12.23 | $0.63 | — |
| 2022-06-09 | 12.23 | $0.63 | — |
| 2022-06-08 | 12.23 | $0.63 | — |
| 2022-06-07 | 12.23 | $0.63 | — |
| 2022-06-06 | 12.23 | $0.63 | — |
| 2022-06-03 | 12.23 | $0.63 | — |
| 2022-06-02 | 12.23 | $0.63 | — |
| 2022-06-01 | 12.23 | $0.63 | — |
| 2022-05-31 | 12.23 | $0.63 | — |
| 2022-05-27 | 12.23 | $0.63 | — |
| 2022-05-26 | 12.23 | $0.63 | — |
| 2022-05-25 | 12.23 | $0.63 | — |
| 2022-05-24 | 12.23 | $0.63 | — |
| 2022-05-23 | 12.23 | $0.63 | — |
| 2022-05-20 | 12.23 | $0.63 | — |
| 2022-05-19 | 12.23 | $0.63 | — |
| 2022-05-18 | 12.23 | $0.63 | — |
| 2022-05-17 | 12.23 | $0.63 | — |
| 2022-05-16 | 12.23 | $0.63 | — |
| 2022-05-13 | 12.23 | $0.63 | — |
| 2022-05-12 | 12.23 | $0.63 | — |
| 2022-05-11 | 12.23 | $0.63 | — |
| 2022-05-10 | 12.23 | $0.63 | — |
| 2022-05-09 | 12.23 | $0.63 | — |
| 2022-05-06 | 12.23 | $0.63 | — |
| 2022-05-05 | 12.23 | $0.63 | — |
| 2022-05-04 | 12.23 | $0.63 | — |
| 2022-05-03 | 12.23 | $0.63 | — |
| 2022-05-02 | 12.23 | $0.63 | — |
| 2022-04-29 | 12.23 | $0.63 | — |
| 2022-04-28 | 12.23 | $0.63 | — |
| 2022-04-27 | 12.23 | $0.63 | — |
| 2022-04-26 | 12.23 | $0.63 | 5000 |
| 2022-04-25 | 22.75 | $0.70 | — |
| 2022-04-22 | 22.75 | $0.70 | — |
| 2022-04-21 | 22.75 | $0.70 | — |
| 2022-04-20 | 22.75 | $0.70 | — |
| 2022-04-19 | 22.75 | $0.70 | — |
| 2022-04-18 | 22.75 | $0.70 | — |
| 2022-04-14 | 22.75 | $0.70 | — |
| 2022-04-13 | 22.75 | $0.70 | — |
| 2022-04-12 | 22.75 | $0.70 | — |
| 2022-04-11 | 22.75 | $0.70 | — |
| 2022-04-08 | 22.75 | $0.70 | — |
| 2022-04-07 | 22.75 | $0.70 | — |
| 2022-04-06 | 22.75 | $0.70 | — |
| 2022-04-05 | 22.75 | $0.70 | — |
| 2022-04-04 | 22.75 | $0.70 | — |
| 2022-04-01 | 22.75 | $0.70 | — |
| 2022-03-31 | 22.75 | $0.70 | — |
| 2022-03-30 | 22.75 | $0.70 | — |
| 2022-03-29 | 22.75 | $0.70 | — |
| 2022-03-28 | 22.75 | $0.70 | — |
| 2022-03-25 | 22.75 | $0.70 | — |
| 2022-03-24 | 22.75 | $0.70 | — |
| 2022-03-23 | 22.75 | $0.70 | — |
| 2022-03-22 | 22.75 | $0.70 | 1000 |
| 2022-03-21 | 47.03 | $0.83 | — |
| 2022-03-18 | 47.03 | $0.83 | — |
| 2022-03-17 | 47.03 | $0.83 | — |
| 2022-03-16 | 47.03 | $0.83 | — |
| 2022-03-15 | 47.03 | $0.83 | — |
| 2022-03-14 | 47.03 | $0.83 | — |
| 2022-03-11 | 47.03 | $0.83 | — |
| 2022-03-10 | 47.03 | $0.83 | — |
| 2022-03-09 | 47.03 | $0.83 | — |
| 2022-03-08 | 47.03 | $0.83 | — |
| 2022-03-07 | 47.03 | $0.83 | — |
| 2022-03-04 | 47.03 | $0.83 | — |
| 2022-03-03 | 47.03 | $0.83 | 100 |
| 2022-03-02 | 0.00 | $0.72 | — |
| 2022-03-01 | 0.00 | $0.72 | 10000 |
| 2022-02-28 | 0.00 | $0.81 | — |
| 2022-02-25 | 0.00 | $0.81 | — |
| 2022-02-24 | 0.00 | $0.81 | — |
| 2022-02-23 | 0.00 | $0.81 | — |
| 2022-02-22 | 0.00 | $0.81 | — |
| 2022-02-18 | 0.00 | $0.81 | 100 |
| 2022-02-17 | 0.00 | $0.86 | — |
| 2022-02-16 | 0.00 | $0.86 | — |
| 2022-02-15 | 0.00 | $0.86 | — |
| 2022-02-14 | 0.00 | $0.86 | — |
| 2022-02-11 | 0.00 | $0.86 | — |
| 2022-02-10 | 0.00 | $0.86 | — |
| 2022-02-09 | 0.00 | $0.86 | 110 |
| 2022-02-08 | 0.00 | $0.89 | — |
| 2022-02-07 | 0.00 | $0.89 | — |
| 2022-02-04 | 0.00 | $0.89 | — |
| 2022-02-03 | 0.00 | $0.89 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-06-26
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | — |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | 0.00 | $0.02 | — |
| 2025-06-02 | 0.00 | $0.02 | — |
| 2025-05-30 | 0.00 | $0.02 | — |
| 2025-05-29 | -100.00 | $0.00 | 125300 |
| 2025-02-18 | 0.00 | $0.02 | 1200 |
| 2025-02-14 | 0.00 | $0.02 | — |
| 2025-02-13 | 0.00 | $0.02 | 1200 |
| 2025-02-12 | 0.00 | $0.02 | 1200 |
| 2025-02-11 | 0.00 | $0.02 | 1200 |
| 2025-02-10 | 0.00 | $0.02 | 1200 |
| 2025-02-07 | 0.00 | $0.02 | — |
| 2025-02-06 | 0.00 | $0.02 | — |
| 2025-02-05 | 0.00 | $0.02 | 1200 |
| 2025-02-04 | 0.00 | $0.02 | — |
| 2025-02-03 | 0.00 | $0.02 | — |
| 2025-01-31 | 0.00 | $0.02 | 1200 |
| 2025-01-30 | 0.00 | $0.02 | — |
| 2025-01-29 | 0.00 | $0.02 | 1200 |
| 2025-01-28 | 0.00 | $0.02 | 1200 |
| 2025-01-27 | 0.00 | $0.02 | — |
| 2025-01-24 | 0.00 | $0.02 | — |
| 2025-01-23 | 0.00 | $0.02 | — |
| 2025-01-22 | 0.00 | $0.02 | 1200 |
| 2025-01-21 | 0.00 | $0.02 | 41016 |
| 2025-01-17 | -28.78 | $0.01 | 15450 |
| 2025-01-16 | -64.75 | $0.01 | 31518 |
| 2025-01-15 | 0.00 | $0.01 | 1200 |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 1200 |
| 2025-01-10 | 0.00 | $0.01 | 1200 |
| 2025-01-08 | -97.96 | $0.00 | 50916 |
| 2025-01-07 | -97.96 | $0.00 | 50916 |
| 2025-01-06 | -97.96 | $0.00 | 50916 |
| 2025-01-03 | -97.96 | $0.00 | — |
| 2025-01-02 | -97.96 | $0.00 | 50916 |
| 2024-12-31 | -97.96 | $0.00 | 50916 |
| 2024-12-30 | -97.96 | $0.00 | 55916 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 475197 |
| 2024-12-24 | -100.00 | $0.00 | 475197 |
| 2024-12-23 | -100.00 | $0.00 | 476197 |
| 2024-12-20 | -97.56 | $0.00 | 140680 |
| 2024-12-19 | -97.94 | $0.00 | — |
| 2024-12-18 | -98.90 | $0.00 | — |
| 2024-12-17 | -98.90 | $0.00 | 313101 |
| 2024-12-16 | -77.78 | $0.00 | 80510 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 75000 |
| 2024-12-11 | -100.00 | $0.00 | 105001 |
| 2024-12-10 | -100.00 | $0.00 | 106001 |
| 2024-12-09 | -100.00 | $0.00 | 27500 |
| 2024-12-06 | -100.00 | $0.00 | 329571 |
| 2024-12-05 | -99.53 | $0.00 | 43571 |
| 2024-12-04 | -99.53 | $0.00 | 67500 |
| 2024-12-03 | -99.53 | $0.00 | 178422 |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | 83745 |
| 2024-11-27 | -100.00 | $0.00 | 83745 |
| 2024-11-26 | -100.00 | $0.00 | 110000 |
| 2024-11-25 | -99.08 | $0.00 | 135255 |
| 2024-11-22 | -99.08 | $0.00 | 135255 |
| 2024-11-21 | -99.08 | $0.00 | 136445 |
| 2024-11-20 | -59.91 | $0.01 | 15000 |
| 2024-11-19 | -79.13 | $0.01 | 11700 |
| 2024-11-18 | -79.13 | $0.01 | 1333 |
| 2024-11-15 | -79.13 | $0.01 | 1424 |
| 2024-11-14 | 0.00 | $0.02 | 12362 |
| 2024-11-13 | -25.00 | $0.00 | — |
| 2024-11-12 | -25.00 | $0.00 | — |
| 2024-11-11 | -25.00 | $0.00 | — |
| 2024-11-08 | -25.00 | $0.00 | — |
| 2024-11-07 | -25.00 | $0.00 | 61000 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | -91.23 | $0.00 | — |
| 2024-11-04 | -91.23 | $0.00 | 107188 |
| 2024-11-01 | -91.23 | $0.00 | 110000 |
| 2024-10-31 | -91.23 | $0.00 | 107188 |
| 2024-10-30 | -91.23 | $0.00 | 253571 |
| 2024-10-29 | -96.49 | $0.00 | 107188 |
| 2024-10-28 | -96.49 | $0.00 | 107188 |
| 2024-10-25 | -96.49 | $0.00 | 107188 |
| 2024-10-24 | -96.49 | $0.00 | 107188 |
| 2024-10-23 | -98.25 | $0.00 | 25000 |
| 2024-10-22 | -99.54 | $0.00 | 226858 |
| 2024-10-21 | -98.63 | $0.00 | 107188 |
| 2024-10-18 | -98.63 | $0.00 | — |
| 2024-10-17 | -98.63 | $0.00 | 50000 |
| 2024-10-16 | -98.63 | $0.00 | 27000 |
| 2024-10-15 | -98.63 | $0.00 | 107188 |
| 2024-10-14 | -98.63 | $0.00 | 107188 |
| 2024-10-11 | -98.63 | $0.00 | — |
| 2024-10-10 | -98.63 | $0.00 | — |
| 2024-10-09 | -98.63 | $0.00 | 60507 |
| 2024-10-08 | -96.43 | $0.00 | 218260 |
| 2024-10-07 | -96.43 | $0.00 | 59687 |
| 2024-10-04 | -97.32 | $0.00 | — |
| 2024-10-03 | -97.32 | $0.00 | 107188 |
| 2024-10-02 | -97.32 | $0.00 | 107188 |
| 2024-10-01 | -97.32 | $0.00 | 107188 |
| 2024-09-30 | -97.32 | $0.00 | — |
| 2024-09-27 | -97.32 | $0.00 | 169000 |
| 2024-09-26 | -97.77 | $0.00 | 48000 |
| 2024-09-25 | -97.77 | $0.00 | 90600 |
| 2024-09-24 | -73.68 | $0.00 | 273182 |
| 2024-09-23 | -73.68 | $0.00 | — |
| 2024-09-20 | -73.68 | $0.00 | 90000 |
| 2024-09-19 | -73.68 | $0.00 | — |
| 2024-09-18 | -73.68 | $0.00 | 70000 |
| 2024-09-17 | -73.68 | $0.00 | 25000 |
| 2024-09-16 | -73.68 | $0.00 | 186378 |
| 2024-09-13 | -73.68 | $0.00 | 490300 |
| 2024-09-12 | -73.68 | $0.00 | 128843 |
| 2024-09-11 | -73.68 | $0.00 | 547972 |
| 2024-09-10 | -63.16 | $0.00 | 64001 |
| 2024-09-09 | -68.42 | $0.00 | 96500 |
| 2024-09-06 | -68.42 | $0.00 | 1.7M |
| 2024-09-05 | -63.64 | $0.00 | 5500 |
| 2024-09-04 | -63.64 | $0.00 | 476500 |
| 2024-09-03 | -100.00 | $0.00 | 22000 |
| 2024-08-30 | -100.00 | $0.00 | 22000 |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | 22000 |
| 2024-08-27 | -100.00 | $0.00 | 3000 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 23033 |
| 2024-08-22 | -100.00 | $0.00 | 23033 |
| 2024-08-21 | -100.00 | $0.00 | 23033 |
| 2024-08-20 | -100.00 | $0.00 | 23033 |
| 2024-08-19 | -100.00 | $0.00 | 23033 |
| 2024-08-16 | -100.00 | $0.00 | 12500 |
| 2024-08-15 | -100.00 | $0.00 | 50000 |
| 2024-08-14 | -100.00 | $0.00 | 50000 |
| 2024-08-13 | -100.00 | $0.00 | 57500 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 4000 |
| 2024-08-08 | -100.00 | $0.00 | 4000 |
| 2024-08-07 | -100.00 | $0.00 | 4000 |
| 2024-08-06 | -100.00 | $0.00 | 6200 |
| 2024-08-05 | -100.00 | $0.00 | 4000 |
| 2024-08-02 | -100.00 | $0.00 | 4000 |
| 2024-08-01 | -100.00 | $0.00 | 4000 |
| 2024-07-31 | -100.00 | $0.00 | 4000 |
| 2024-07-30 | -100.00 | $0.00 | 45000 |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | 2500 |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-23 | -100.00 | $0.00 | 2500 |
| 2024-07-22 | -100.00 | $0.00 | 2500 |
| 2024-07-19 | -100.00 | $0.00 | 2500 |
| 2024-07-18 | -94.81 | $0.01 | 98000 |
| 2024-07-17 | -94.81 | $0.01 | 98000 |
| 2024-07-11 | -94.96 | $0.01 | 4375 |
| 2024-07-10 | -100.00 | $0.00 | 630 |
| 2024-07-03 | -100.00 | $0.01 | 4002 |
| 2024-06-28 | -100.00 | $0.01 | 5201 |
| 2024-06-27 | -100.00 | $0.01 | 14001 |
| 2024-06-25 | -89.88 | $0.02 | 10290 |
| 2024-06-24 | -100.00 | $0.01 | 17002 |
| 2024-06-21 | -92.52 | $0.02 | 10000 |
| 2024-06-18 | -91.74 | $0.03 | 6000 |
| 2024-06-17 | -100.00 | $0.03 | 21001 |
| 2024-06-14 | -100.00 | $0.03 | 1500 |
| 2024-06-12 | -100.00 | $0.04 | 10001 |
| 2024-06-04 | -100.00 | $0.04 | 60000 |
| 2024-05-23 | -92.03 | $0.05 | 1347 |
| 2024-05-15 | -100.00 | $0.05 | 6000 |
| 2024-05-08 | -80.70 | $0.06 | 10000 |
| 2024-05-07 | -77.20 | $0.07 | 875 |
| 2024-05-06 | -67.93 | $0.07 | 28153 |
| 2024-05-03 | -73.25 | $0.07 | 1481 |
| 2024-05-01 | -73.40 | $0.07 | 1500 |
| 2024-04-29 | -73.71 | $0.07 | 51000 |
| 2024-04-24 | -68.16 | $0.07 | 29000 |
| 2024-04-19 | -72.80 | $0.07 | 2000 |
| 2024-04-18 | -73.25 | $0.07 | 1000 |
| 2024-04-15 | -100.00 | $0.05 | 1000 |
| 2024-04-11 | -57.45 | $0.08 | 6369 |
| 2024-04-05 | -57.45 | $0.08 | 312 |
| 2024-04-02 | 0.00 | $0.12 | 2100 |
| 2024-03-28 | -61.35 | $0.07 | 5555 |
| 2024-03-19 | -39.12 | $0.08 | 6549 |
| 2024-03-18 | -34.90 | $0.09 | 3083 |
| 2024-03-15 | -90.06 | $0.06 | 15500 |
| 2024-03-13 | -58.91 | $0.07 | 4500 |
| 2024-03-08 | -37.52 | $0.08 | 1000 |
| 2024-03-07 | -51.59 | $0.08 | 4350 |
| 2024-03-06 | -67.35 | $0.08 | 13110 |
| 2024-03-05 | -7.65 | $0.10 | 4515 |
| 2024-02-29 | -51.01 | $0.09 | 9708 |
| 2024-02-27 | -100.00 | $0.07 | 846 |
| 2024-02-26 | -72.43 | $0.09 | — |
| 2024-02-23 | -72.43 | $0.09 | — |
| 2024-02-22 | -91.19 | $0.09 | — |
| 2024-02-21 | -91.19 | $0.09 | — |
| 2024-02-20 | -91.19 | $0.09 | 2500 |
| 2024-02-16 | -100.00 | $0.08 | 630 |
| 2024-02-15 | -97.88 | $0.08 | 10000 |
| 2024-02-14 | -96.24 | $0.08 | 5000 |
| 2024-02-13 | -92.96 | $0.09 | 10000 |
| 2024-02-12 | -88.21 | $0.09 | 127500 |
| 2024-02-09 | -81.90 | $0.10 | 59200 |
| 2024-02-08 | -100.00 | $0.08 | 25061 |
| 2024-02-07 | -100.00 | $0.08 | 52106 |
| 2024-02-06 | -99.86 | $0.09 | 200 |
| 2024-02-05 | -100.00 | $0.09 | 110 |
| 2024-02-02 | -100.00 | $0.10 | — |
| 2024-02-01 | -100.00 | $0.10 | 10000 |
| 2024-01-31 | -86.36 | $0.11 | — |
| 2024-01-30 | -86.36 | $0.11 | 534 |
| 2024-01-29 | -100.00 | $0.10 | — |
| 2024-01-26 | -80.40 | $0.10 | 503 |
| 2024-01-25 | 0.00 | $0.19 | — |
| 2024-01-24 | 0.00 | $0.19 | — |
| 2024-01-23 | 0.00 | $0.19 | — |
| 2024-01-22 | 0.00 | $0.19 | 1000 |
| 2024-01-19 | -62.09 | $0.11 | 1000 |
| 2024-01-18 | -49.74 | $0.13 | — |
| 2024-01-17 | -45.11 | $0.13 | — |
| 2024-01-16 | -45.11 | $0.13 | 2100 |
| 2024-01-12 | -33.56 | $0.14 | — |
| 2024-01-11 | -33.56 | $0.14 | — |
| 2024-01-10 | -33.56 | $0.14 | 100 |
| 2024-01-09 | -18.53 | $0.16 | — |
| 2024-01-08 | -18.53 | $0.16 | 19565 |
| 2024-01-05 | -2.53 | $0.18 | 81003 |
| 2024-01-04 | 0.00 | $0.12 | 15912 |
| 2024-01-03 | 0.00 | $0.11 | — |
| 2024-01-02 | 0.00 | $0.11 | — |
| 2023-12-29 | 0.00 | $0.11 | 2000 |
| 2023-12-28 | 0.00 | $0.08 | 12000 |
| 2023-12-27 | -60.30 | $0.07 | — |
| 2023-12-26 | -60.30 | $0.07 | — |
| 2023-12-22 | -60.30 | $0.07 | 2051 |
| 2023-12-21 | -59.70 | $0.07 | 50000 |
| 2023-12-20 | -42.01 | $0.08 | 1945 |
| 2023-12-19 | -63.92 | $0.07 | 50000 |
| 2023-12-18 | -88.00 | $0.06 | — |
| 2023-12-15 | -88.00 | $0.06 | — |
| 2023-12-14 | -88.00 | $0.06 | 13526 |
| 2023-12-13 | -49.85 | $0.08 | — |
| 2023-12-12 | -49.85 | $0.08 | — |
| 2023-12-11 | -49.85 | $0.08 | — |
| 2023-12-08 | -80.77 | $0.08 | 10000 |
| 2023-12-07 | -81.39 | $0.07 | 10000 |
| 2023-12-06 | -87.75 | $0.07 | 700 |
| 2023-12-05 | -88.86 | $0.06 | 20000 |
| 2023-12-04 | -82.97 | $0.07 | 21000 |
| 2023-12-01 | -81.70 | $0.08 | 10000 |
| 2023-11-30 | -92.66 | $0.07 | 10000 |
| 2023-11-29 | -64.91 | $0.10 | 15000 |
| 2023-11-28 | -87.55 | $0.07 | 20000 |
| 2023-11-27 | -82.11 | $0.08 | — |
| 2023-11-24 | -82.11 | $0.08 | 13001 |
| 2023-11-22 | -88.92 | $0.07 | 6000 |
| 2023-11-21 | -90.48 | $0.07 | 5300 |
| 2023-11-20 | -100.00 | $0.06 | 100 |
| 2023-11-17 | -100.00 | $0.06 | 41500 |
| 2023-11-16 | -94.25 | $0.07 | 112002 |
| 2023-11-15 | -100.00 | $0.06 | 3000 |
| 2023-11-14 | -100.00 | $0.07 | — |
| 2023-11-13 | -100.00 | $0.07 | 1500 |
| 2023-11-02 | 0.00 | $0.18 | — |
| 2023-11-01 | 0.00 | $0.18 | — |
| 2023-10-31 | 0.00 | $0.18 | — |
| 2023-10-30 | 0.00 | $0.18 | — |
| 2023-10-27 | 0.00 | $0.18 | — |
| 2023-10-26 | 0.00 | $0.18 | — |
| 2023-10-25 | 0.00 | $0.18 | — |
| 2023-10-24 | 0.00 | $0.18 | — |
| 2023-10-23 | 0.00 | $0.18 | — |
| 2023-10-20 | 0.00 | $0.18 | — |
| 2023-10-19 | 0.00 | $0.18 | — |
| 2023-10-18 | 0.00 | $0.18 | — |
| 2023-10-17 | 0.00 | $0.18 | — |
| 2023-10-16 | 0.00 | $0.18 | — |
| 2023-10-13 | 0.00 | $0.18 | — |
| 2023-10-12 | 0.00 | $0.18 | — |
| 2023-10-11 | 0.00 | $0.18 | — |
| 2023-10-10 | 0.00 | $0.18 | — |
| 2023-10-09 | -57.75 | $0.18 | 14320 |
| 2023-10-06 | -100.00 | $0.13 | — |
| 2023-10-05 | -100.00 | $0.13 | — |
| 2023-10-04 | -100.00 | $0.13 | — |
| 2023-10-03 | -100.00 | $0.13 | — |
| 2023-10-02 | -100.00 | $0.13 | — |
| 2023-09-29 | -100.00 | $0.13 | — |
| 2023-09-28 | -100.00 | $0.13 | — |
| 2023-09-27 | -100.00 | $0.13 | — |
| 2023-09-26 | -100.00 | $0.13 | — |
| 2023-09-25 | -100.00 | $0.13 | — |
| 2023-09-22 | -100.00 | $0.13 | 1000 |
| 2023-09-21 | -100.00 | $0.15 | — |
| 2023-09-20 | -100.00 | $0.15 | — |
| 2023-09-19 | -100.00 | $0.15 | — |
| 2023-09-18 | -100.00 | $0.15 | — |
| 2023-09-15 | -100.00 | $0.15 | — |
| 2023-09-14 | -100.00 | $0.15 | 660 |
| 2023-09-13 | -100.00 | $0.17 | 500 |
| 2023-09-12 | -100.00 | $0.24 | — |
| 2023-09-11 | -100.00 | $0.24 | — |
| 2023-09-08 | -100.00 | $0.24 | — |
| 2023-09-07 | -100.00 | $0.24 | — |
| 2023-09-06 | -100.00 | $0.24 | 1000 |
| 2023-09-05 | 0.00 | $0.38 | — |
| 2023-09-01 | 0.00 | $0.38 | — |
| 2023-08-31 | 0.00 | $0.38 | — |
| 2023-08-30 | 0.00 | $0.38 | — |
| 2023-08-29 | 0.00 | $0.38 | — |
| 2023-08-28 | 0.00 | $0.38 | — |
| 2023-08-25 | 0.00 | $0.38 | — |
| 2023-08-24 | 0.00 | $0.38 | — |
| 2023-08-23 | 0.00 | $0.38 | — |
| 2023-08-22 | 0.00 | $0.38 | — |
| 2023-08-21 | 0.00 | $0.38 | — |
| 2023-08-18 | 0.00 | $0.38 | — |
| 2023-08-17 | 0.00 | $0.38 | — |
| 2023-08-16 | 0.00 | $0.38 | — |
| 2023-08-15 | 0.00 | $0.38 | 100 |
| 2023-08-14 | -5.24 | $0.27 | 100 |
| 2023-08-11 | 0.00 | $0.28 | — |
| 2023-08-10 | 0.00 | $0.28 | — |
| 2023-08-09 | 0.00 | $0.28 | 15000 |
| 2023-08-08 | -5.14 | $0.26 | — |
| 2023-08-07 | -52.41 | $0.26 | — |
| 2023-08-04 | -52.41 | $0.26 | — |
| 2023-08-03 | -52.41 | $0.26 | — |
| 2023-08-02 | -52.41 | $0.26 | 1000 |
| 2023-08-01 | -100.00 | $0.06 | — |
| 2023-07-31 | -100.00 | $0.06 | — |
| 2023-07-28 | -100.00 | $0.06 | — |
| 2023-07-27 | -92.80 | $0.06 | — |
| 2023-07-26 | -92.80 | $0.06 | — |
| 2023-07-25 | -92.80 | $0.06 | 300 |
| 2023-07-24 | -50.11 | $0.26 | — |
| 2023-07-21 | -50.11 | $0.26 | — |
| 2023-07-20 | -50.11 | $0.26 | 5500 |
| 2023-07-19 | -47.20 | $0.27 | — |
| 2023-07-18 | -47.20 | $0.27 | — |
| 2023-07-17 | -47.20 | $0.27 | 1200 |
| 2023-07-14 | -46.24 | $0.28 | — |
| 2023-07-13 | -46.24 | $0.28 | — |
| 2023-07-12 | -46.24 | $0.28 | 500 |
| 2023-07-11 | 0.00 | $0.49 | — |
| 2023-07-10 | 0.00 | $0.49 | — |
| 2023-07-07 | 0.00 | $0.49 | — |
| 2023-07-06 | 0.00 | $0.49 | — |
| 2023-07-05 | 0.00 | $0.49 | — |
| 2023-07-03 | 0.00 | $0.49 | 100 |
| 2023-06-30 | -15.16 | $0.33 | 200 |
| 2023-06-29 | -95.07 | $0.02 | — |
| 2023-06-28 | -95.07 | $0.02 | — |
| 2023-06-27 | -95.07 | $0.02 | — |
| 2023-06-26 | -95.07 | $0.02 | — |
| 2023-06-23 | -95.07 | $0.02 | — |
| 2023-06-22 | -95.07 | $0.02 | — |
| 2023-06-21 | -95.07 | $0.02 | 300 |
| 2023-06-20 | 0.00 | $0.39 | 1050 |
| 2023-06-16 | 0.00 | $0.39 | 600 |
| 2023-06-15 | -23.57 | $0.29 | — |
| 2023-06-14 | -23.57 | $0.29 | — |
| 2023-06-13 | -23.57 | $0.29 | — |
| 2023-06-12 | -23.57 | $0.29 | — |
| 2023-06-09 | -23.57 | $0.29 | — |
| 2023-06-08 | -23.57 | $0.29 | — |
| 2023-06-07 | -23.57 | $0.29 | — |
| 2023-06-06 | -23.57 | $0.29 | 700 |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | 1321 |
| 2023-05-31 | -100.00 | $0.38 | — |
| 2023-05-30 | -100.00 | $0.38 | — |
| 2023-05-26 | -100.00 | $0.38 | — |
| 2023-05-25 | -57.06 | $0.38 | — |
| 2023-05-24 | -57.06 | $0.38 | — |
| 2023-05-23 | -82.22 | $0.38 | — |
| 2023-05-22 | -82.22 | $0.38 | — |
| 2023-05-19 | -82.22 | $0.38 | — |
| 2023-05-18 | -82.22 | $0.38 | — |
| 2023-05-17 | -82.22 | $0.38 | — |
| 2023-05-16 | -95.59 | $0.38 | — |
| 2023-05-15 | -95.77 | $0.38 | — |
| 2023-05-12 | -95.77 | $0.38 | — |
| 2023-05-11 | -95.77 | $0.38 | — |
| 2023-05-10 | -95.77 | $0.38 | — |
| 2023-05-09 | -95.77 | $0.38 | 10000 |
| 2023-05-08 | -90.16 | $0.41 | — |
| 2023-05-05 | -89.10 | $0.41 | — |
| 2023-05-04 | -89.10 | $0.41 | — |
| 2023-05-03 | -89.10 | $0.41 | — |
| 2023-05-02 | -89.10 | $0.41 | — |
| 2023-05-01 | -89.10 | $0.41 | 5000 |
| 2023-04-28 | -98.82 | $0.37 | — |
| 2023-04-27 | -98.82 | $0.37 | 3950 |
| 2023-04-26 | -75.34 | $0.47 | 1000 |
| 2023-04-25 | -92.87 | $0.39 | 5000 |
| 2023-04-24 | -85.67 | $0.43 | — |
| 2023-04-21 | -85.67 | $0.43 | — |
| 2023-04-20 | -85.67 | $0.43 | 7800 |
| 2023-04-19 | -77.17 | $0.46 | 650 |
| 2023-04-18 | 0.00 | $0.82 | — |
| 2023-04-17 | 0.00 | $0.82 | 650 |
| 2023-04-14 | -53.00 | $0.44 | — |
| 2023-04-13 | -53.00 | $0.44 | — |
| 2023-04-12 | -53.00 | $0.44 | 2000 |
| 2023-04-11 | -54.31 | $0.43 | 2000 |
| 2023-04-10 | -100.00 | $0.36 | — |
| 2023-04-06 | -100.00 | $0.36 | — |
| 2023-04-05 | -100.00 | $0.36 | — |
| 2023-04-04 | -100.00 | $0.36 | — |
| 2023-04-03 | -100.00 | $0.36 | — |
| 2023-03-31 | -100.00 | $0.36 | — |
| 2023-03-30 | -100.00 | $0.36 | 1500 |
| 2023-03-29 | -100.00 | $0.39 | — |
| 2023-03-28 | -87.25 | $0.39 | — |
| 2023-03-27 | -87.25 | $0.39 | — |
| 2023-03-24 | -87.25 | $0.39 | — |
| 2023-03-23 | -87.25 | $0.39 | 3000 |
| 2023-03-22 | -4.40 | $0.52 | — |
| 2023-03-21 | -4.40 | $0.52 | — |
| 2023-03-20 | -4.40 | $0.52 | — |
| 2023-03-17 | -4.40 | $0.52 | — |
| 2023-03-16 | -4.40 | $0.52 | — |
| 2023-03-15 | -4.40 | $0.52 | — |
| 2023-03-14 | -4.40 | $0.52 | — |
| 2023-03-13 | -4.40 | $0.52 | — |
| 2023-03-10 | -4.40 | $0.52 | 500 |
| 2023-03-09 | -41.80 | $0.53 | — |
| 2023-03-08 | -41.80 | $0.53 | 1000 |
| 2023-03-07 | -61.75 | $0.47 | 6500 |
| 2023-03-06 | -79.13 | $0.43 | — |
| 2023-03-03 | -77.73 | $0.43 | — |
| 2023-03-02 | -77.73 | $0.43 | 11100 |
| 2023-03-01 | -97.65 | $0.37 | — |
| 2023-02-28 | -97.65 | $0.37 | — |
| 2023-02-27 | -96.42 | $0.37 | 1500 |
| 2023-02-24 | -90.70 | $0.39 | 1000 |
| 2023-02-23 | -79.49 | $0.41 | — |
| 2023-02-22 | -79.49 | $0.41 | 2000 |
| 2023-02-21 | -63.12 | $0.46 | — |
| 2023-02-17 | -63.12 | $0.46 | — |
| 2023-02-16 | -63.12 | $0.46 | — |
| 2023-02-15 | -63.12 | $0.46 | — |
| 2023-02-14 | -63.12 | $0.46 | 11100 |
| 2023-02-13 | -55.61 | $0.48 | — |
| 2023-02-10 | -55.61 | $0.48 | 1100 |
| 2023-02-09 | -67.64 | $0.45 | 3750 |
| 2023-02-08 | 0.00 | $0.44 | 5000 |
| 2023-02-07 | -54.12 | $0.39 | 5000 |
| 2023-02-06 | -80.13 | $0.37 | 15000 |
| 2023-02-03 | -86.03 | $0.36 | 5000 |
| 2023-02-02 | -66.17 | $0.38 | — |
| 2023-02-01 | -66.17 | $0.38 | — |
| 2023-01-31 | -66.17 | $0.38 | 10000 |
| 2023-01-30 | -50.00 | $0.36 | — |
| 2023-01-27 | -50.00 | $0.36 | 8320 |
| 2023-01-26 | -48.45 | $0.37 | 13200 |
| 2023-01-25 | -34.39 | $0.43 | — |
| 2023-01-24 | -34.39 | $0.43 | 500 |
| 2023-01-23 | -46.88 | $0.38 | — |
| 2023-01-20 | -46.88 | $0.38 | 10000 |
| 2023-01-19 | -46.25 | $0.38 | — |
| 2023-01-18 | -46.25 | $0.38 | 5000 |
| 2023-01-17 | -48.29 | $0.37 | 100 |
| 2023-01-13 | -47.92 | $0.37 | 5000 |
| 2023-01-12 | -45.83 | $0.38 | — |
| 2023-01-11 | -45.83 | $0.38 | 41200 |
| 2023-01-10 | -49.16 | $0.36 | — |
| 2023-01-09 | -49.16 | $0.36 | 1500 |
| 2023-01-06 | -47.56 | $0.37 | — |
| 2023-01-05 | -47.56 | $0.37 | — |
| 2023-01-04 | -47.56 | $0.37 | 100 |
| 2023-01-03 | -43.75 | $0.39 | 7000 |
| 2022-12-30 | -40.09 | $0.39 | 3400 |
| 2022-12-29 | 0.00 | $0.60 | 13889 |
| 2022-12-28 | -45.96 | $0.36 | 800 |
| 2022-12-27 | -40.65 | $0.39 | — |
| 2022-12-23 | -40.65 | $0.39 | 500 |
| 2022-12-22 | -38.75 | $0.40 | 6000 |
| 2022-12-21 | -36.05 | $0.41 | — |
| 2022-12-20 | -36.05 | $0.41 | 20200 |
| 2022-12-19 | -36.05 | $0.41 | — |
| 2022-12-16 | -50.90 | $0.41 | — |
| 2022-12-15 | -50.90 | $0.41 | — |
| 2022-12-14 | -50.90 | $0.41 | 2000 |
| 2022-12-13 | -52.97 | $0.40 | 3500 |
| 2022-12-12 | -52.12 | $0.40 | 5547 |
| 2022-12-09 | -50.79 | $0.41 | 17050 |
| 2022-12-08 | -53.70 | $0.39 | 5750 |
| 2022-12-07 | -48.89 | $0.42 | 1000 |
| 2022-12-06 | -47.81 | $0.43 | 5090 |
| 2022-12-05 | -39.90 | $0.49 | — |
| 2022-12-02 | -39.90 | $0.49 | 15800 |
| 2022-12-01 | -63.40 | $0.54 | 6150 |
| 2022-11-30 | -60.46 | $0.55 | 100 |
| 2022-11-29 | -60.76 | $0.55 | — |
| 2022-11-28 | -60.76 | $0.55 | 2016 |
| 2022-11-25 | -66.35 | $0.53 | 3800 |
| 2022-11-23 | -66.58 | $0.53 | 19716 |
| 2022-11-22 | -65.40 | $0.53 | 6390 |
| 2022-11-21 | -59.97 | $0.55 | 2010 |
| 2022-11-18 | -64.26 | $0.54 | 15209 |
| 2022-11-17 | 0.00 | $0.52 | 17455 |
| 2022-11-16 | -31.60 | $0.48 | — |
| 2022-11-15 | -31.60 | $0.48 | 39301 |
| 2022-11-14 | -21.66 | $0.48 | 24920 |
| 2022-11-11 | -33.33 | $0.47 | 11301 |
| 2022-11-10 | -88.33 | $0.42 | 838 |
| 2022-11-09 | -100.00 | $0.41 | 6259 |
| 2022-11-08 | -100.00 | $0.42 | 878 |
| 2022-11-07 | -100.00 | $0.42 | 2500 |
| 2022-11-04 | -75.50 | $0.44 | 500 |
| 2022-11-03 | -73.61 | $0.44 | — |
| 2022-11-02 | -73.61 | $0.44 | 10000 |
| 2022-11-01 | -100.00 | $0.42 | — |
| 2022-10-31 | -100.00 | $0.42 | — |
| 2022-10-28 | -100.00 | $0.42 | — |
| 2022-10-27 | -100.00 | $0.42 | — |
| 2022-10-26 | -100.00 | $0.42 | — |
| 2022-10-25 | -100.00 | $0.42 | — |
| 2022-10-24 | -100.00 | $0.42 | 1000 |
| 2022-10-21 | -34.71 | $0.45 | — |
| 2022-10-20 | -34.71 | $0.45 | 4000 |
| 2022-10-19 | -46.22 | $0.44 | — |
| 2022-10-18 | -46.22 | $0.44 | — |
| 2022-10-17 | -46.22 | $0.44 | 1220 |
| 2022-10-14 | -30.58 | $0.45 | — |
| 2022-10-13 | -30.58 | $0.45 | 3390 |
| 2022-10-12 | -6.47 | $0.46 | 1500 |
| 2022-10-11 | 0.00 | $0.47 | — |
| 2022-10-10 | -7.33 | $0.47 | — |
| 2022-10-07 | -7.33 | $0.47 | — |
| 2022-10-06 | -7.33 | $0.47 | — |
| 2022-10-05 | -25.77 | $0.47 | 900 |
| 2022-10-04 | -60.00 | $0.44 | — |
| 2022-10-03 | -60.00 | $0.44 | — |
| 2022-09-30 | -60.00 | $0.44 | — |
| 2022-09-29 | -60.00 | $0.44 | 10500 |
| 2022-09-28 | -86.67 | $0.42 | 1500 |
| 2022-09-27 | -67.07 | $0.43 | — |
| 2022-09-26 | -67.07 | $0.43 | 5500 |
| 2022-09-23 | -79.08 | $0.44 | — |
| 2022-09-22 | -79.08 | $0.44 | — |
| 2022-09-21 | -79.08 | $0.44 | 10000 |
| 2022-09-20 | -73.53 | $0.45 | — |
| 2022-09-19 | -73.53 | $0.45 | — |
| 2022-09-16 | -73.53 | $0.45 | — |
| 2022-09-15 | -67.70 | $0.45 | 1000 |
| 2022-09-14 | -59.28 | $0.45 | 15000 |
| 2022-09-13 | -29.01 | $0.47 | — |
| 2022-09-12 | -29.01 | $0.47 | — |
| 2022-09-09 | -23.08 | $0.47 | 4300 |
| 2022-09-08 | -0.15 | $0.48 | 1600 |
| 2022-09-07 | 0.00 | $0.49 | 500 |
| 2022-09-06 | -11.85 | $0.48 | 500 |
| 2022-09-02 | -40.00 | $0.45 | 2000 |
| 2022-09-01 | -46.44 | $0.44 | 4000 |
| 2022-08-31 | -17.21 | $0.46 | — |
| 2022-08-30 | -10.86 | $0.46 | — |
| 2022-08-29 | -10.86 | $0.46 | 225 |
| 2022-08-26 | 0.00 | $0.49 | 300 |
| 2022-08-25 | 0.00 | $0.48 | 17200 |
| 2022-08-24 | -7.00 | $0.46 | — |
| 2022-08-23 | -3.25 | $0.46 | 4200 |
| 2022-08-22 | 0.00 | $0.47 | 18000 |
| 2022-08-19 | -1.61 | $0.46 | 15200 |
| 2022-08-18 | 0.00 | $0.43 | — |
| 2022-08-17 | 0.00 | $0.43 | — |
| 2022-08-16 | 0.00 | $0.43 | — |
| 2022-08-15 | 0.00 | $0.43 | — |
| 2022-08-12 | 0.00 | $0.43 | 25500 |
| 2022-08-11 | 0.00 | $0.42 | — |
| 2022-08-10 | 0.00 | $0.42 | — |
| 2022-08-09 | 0.00 | $0.42 | — |
| 2022-08-08 | 0.00 | $0.42 | 37650 |
| 2022-08-05 | -0.58 | $0.39 | 40500 |
| 2022-08-04 | -1.13 | $0.39 | 67026 |
| 2022-08-03 | -2.58 | $0.35 | 12035 |
| 2022-08-02 | 0.00 | $0.36 | 13000 |
| 2022-08-01 | 0.00 | $0.35 | — |
| 2022-07-29 | 0.00 | $0.35 | — |
| 2022-07-28 | 0.00 | $0.35 | 4000 |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | — |
| 2022-07-14 | -100.00 | $0.10 | — |
| 2022-07-13 | -100.00 | $0.10 | — |
| 2022-07-12 | -100.00 | $0.10 | — |
| 2022-07-11 | -100.00 | $0.10 | — |
| 2022-07-08 | -100.00 | $0.10 | — |
| 2022-07-07 | -100.00 | $0.10 | — |
| 2022-07-06 | -100.00 | $0.10 | — |
| 2022-07-05 | -100.00 | $0.10 | — |
| 2022-07-01 | -100.00 | $0.10 | — |
| 2022-06-30 | -100.00 | $0.10 | — |
| 2022-06-29 | -100.00 | $0.10 | — |
| 2022-06-28 | -100.00 | $0.10 | — |
| 2022-06-27 | -100.00 | $0.10 | — |
| 2022-06-24 | -100.00 | $0.10 | — |
| 2022-06-23 | -100.00 | $0.10 | — |
| 2022-06-22 | -100.00 | $0.10 | — |
| 2022-06-21 | -100.00 | $0.10 | 110 |
| 2022-05-20 | -100.00 | $0.63 | — |
| 2022-05-19 | -100.00 | $0.63 | — |
| 2022-05-18 | -100.00 | $0.63 | — |
| 2022-05-17 | -100.00 | $0.63 | — |
| 2022-05-16 | -100.00 | $0.63 | — |
| 2022-05-13 | -100.00 | $0.63 | — |
| 2022-05-12 | -100.00 | $0.63 | — |
| 2022-05-11 | -100.00 | $0.63 | — |
| 2022-05-10 | -100.00 | $0.63 | — |
| 2022-05-09 | -100.00 | $0.63 | — |
| 2022-05-06 | -100.00 | $0.63 | — |
| 2022-05-05 | -100.00 | $0.63 | — |
| 2022-05-04 | -100.00 | $0.63 | — |
| 2022-05-03 | -100.00 | $0.63 | — |
| 2022-05-02 | -100.00 | $0.63 | — |
| 2022-04-29 | -100.00 | $0.63 | — |
| 2022-04-28 | -100.00 | $0.63 | — |
| 2022-04-27 | -100.00 | $0.63 | — |
| 2022-04-26 | -100.00 | $0.63 | 5000 |
| 2022-04-18 | -100.00 | $0.70 | — |
| 2022-04-14 | -100.00 | $0.70 | — |
| 2022-04-13 | -100.00 | $0.70 | — |
| 2022-04-12 | -100.00 | $0.70 | — |
| 2022-04-11 | -100.00 | $0.70 | — |
| 2022-04-08 | -100.00 | $0.70 | — |
| 2022-04-07 | -100.00 | $0.70 | — |
| 2022-04-06 | -100.00 | $0.70 | — |
| 2022-04-05 | -100.00 | $0.70 | — |
| 2022-04-04 | -100.00 | $0.70 | — |
| 2022-04-01 | -100.00 | $0.70 | — |
| 2022-03-31 | -100.00 | $0.70 | — |
| 2022-03-30 | -100.00 | $0.70 | — |
| 2022-03-29 | -100.00 | $0.70 | — |
| 2022-03-28 | -100.00 | $0.70 | — |
| 2022-03-25 | -100.00 | $0.70 | — |
| 2022-03-24 | -100.00 | $0.70 | — |
| 2022-03-23 | -100.00 | $0.70 | — |
| 2022-03-22 | -100.00 | $0.70 | 1000 |
| 2022-03-21 | 0.00 | $0.83 | — |
| 2022-03-18 | 0.00 | $0.83 | — |
| 2022-03-17 | -16.46 | $0.83 | — |
| 2022-03-16 | -16.46 | $0.83 | — |
| 2022-03-15 | -16.46 | $0.83 | — |
| 2022-03-14 | -16.46 | $0.83 | — |
| 2022-03-11 | -16.46 | $0.83 | — |
| 2022-03-10 | -16.46 | $0.83 | — |
| 2022-03-09 | -16.46 | $0.83 | — |
| 2022-03-08 | -32.64 | $0.83 | — |
| 2022-03-07 | -32.64 | $0.83 | — |
| 2022-03-04 | -32.64 | $0.83 | — |
| 2022-03-03 | -32.64 | $0.83 | 100 |
| 2022-03-02 | -100.00 | $0.72 | — |
| 2022-03-01 | -100.00 | $0.72 | 10000 |
| 2022-02-28 | -100.00 | $0.81 | — |
| 2022-02-25 | -100.00 | $0.81 | — |
| 2022-02-24 | -100.00 | $0.81 | — |
| 2022-02-23 | -100.00 | $0.81 | — |
| 2022-02-22 | -100.00 | $0.81 | — |
| 2022-02-18 | -100.00 | $0.81 | 100 |
| 2022-02-17 | -100.00 | $0.86 | — |
| 2022-02-16 | -100.00 | $0.86 | — |
| 2022-02-15 | -100.00 | $0.86 | — |
| 2022-02-14 | -100.00 | $0.86 | — |
| 2022-02-11 | -100.00 | $0.86 | — |
| 2022-02-10 | -100.00 | $0.86 | — |
| 2022-02-09 | -100.00 | $0.86 | 110 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
3.22
2026-07-14
Close Price
$0.02
Vol: 1200
Average Directional Index - Detailed Analysis
Minimum
3.22
Average
29.10
Maximum
87.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.22 | $0.02 | 1200 |
| 2026-07-13 | 3.22 | $0.02 | 1200 |
| 2026-07-10 | 3.22 | $0.02 | 1200 |
| 2026-07-09 | 3.22 | $0.02 | 1200 |
| 2026-07-08 | 3.22 | $0.02 | — |
| 2026-07-07 | 3.22 | $0.02 | — |
| 2026-07-06 | 3.22 | $0.02 | 1200 |
| 2026-07-02 | 3.22 | $0.02 | 1200 |
| 2026-07-01 | 3.22 | $0.02 | 1200 |
| 2026-06-30 | 3.22 | $0.02 | 1200 |
| 2026-06-29 | 3.22 | $0.02 | 1200 |
| 2026-06-26 | 3.22 | $0.02 | 1200 |
| 2026-06-25 | 3.22 | $0.02 | 1200 |
| 2026-06-24 | 3.22 | $0.02 | 1200 |
| 2026-06-23 | 3.22 | $0.02 | 1200 |
| 2026-06-22 | 3.22 | $0.02 | 1200 |
| 2026-06-18 | 3.22 | $0.02 | 1200 |
| 2026-06-17 | 3.22 | $0.02 | 1200 |
| 2026-06-16 | 3.22 | $0.02 | 1200 |
| 2026-06-15 | 3.22 | $0.02 | 1200 |
| 2026-06-12 | 3.22 | $0.02 | 1200 |
| 2026-06-11 | 3.22 | $0.02 | 1200 |
| 2026-06-10 | 3.22 | $0.02 | 1200 |
| 2026-06-09 | 3.22 | $0.02 | 1200 |
| 2026-06-08 | 3.22 | $0.02 | — |
| 2026-06-05 | 3.22 | $0.02 | 1200 |
| 2026-06-04 | 3.22 | $0.02 | 1200 |
| 2026-06-03 | 3.22 | $0.02 | 1200 |
| 2026-06-02 | 3.22 | $0.02 | 1200 |
| 2026-06-01 | 3.22 | $0.02 | 1200 |
| 2026-05-29 | 3.22 | $0.02 | 1200 |
| 2026-05-28 | 3.22 | $0.02 | 1200 |
| 2026-05-27 | 3.22 | $0.02 | 1200 |
| 2026-05-26 | 3.22 | $0.02 | — |
| 2026-05-22 | 3.22 | $0.02 | 1200 |
| 2026-05-21 | 3.22 | $0.02 | 1200 |
| 2026-05-20 | 3.22 | $0.02 | 1200 |
| 2026-05-19 | 3.22 | $0.02 | 1200 |
| 2026-05-18 | 3.22 | $0.02 | 1200 |
| 2026-05-15 | 3.22 | $0.02 | — |
| 2026-05-14 | 3.22 | $0.02 | 1200 |
| 2026-05-13 | 3.22 | $0.02 | 1200 |
| 2026-05-12 | 3.22 | $0.02 | 1200 |
| 2026-05-11 | 3.22 | $0.02 | 1200 |
| 2026-05-08 | 3.22 | $0.02 | 1200 |
| 2026-05-07 | 3.22 | $0.02 | — |
| 2026-05-06 | 3.22 | $0.02 | 1200 |
| 2026-05-05 | 3.22 | $0.02 | 1200 |
| 2026-05-04 | 3.22 | $0.02 | — |
| 2026-05-01 | 3.22 | $0.02 | 1200 |
| 2026-04-30 | 3.22 | $0.02 | 1200 |
| 2026-04-29 | 3.22 | $0.02 | 1200 |
| 2026-04-28 | 3.22 | $0.02 | 1200 |
| 2026-04-27 | 3.22 | $0.02 | 1200 |
| 2026-04-24 | 3.22 | $0.02 | 1200 |
| 2026-04-23 | 3.22 | $0.02 | 1200 |
| 2026-04-22 | 3.22 | $0.02 | 1200 |
| 2026-04-21 | 3.22 | $0.02 | 1200 |
| 2026-04-20 | 3.22 | $0.02 | — |
| 2026-04-17 | 3.22 | $0.02 | 1200 |
| 2026-04-16 | 3.22 | $0.02 | 1200 |
| 2026-04-15 | 3.22 | $0.02 | 1200 |
| 2026-04-14 | 3.22 | $0.02 | 1200 |
| 2026-04-13 | 3.22 | $0.02 | 1200 |
| 2026-04-10 | 3.22 | $0.02 | 1200 |
| 2026-04-09 | 3.22 | $0.02 | 1200 |
| 2026-04-08 | 3.22 | $0.02 | 1200 |
| 2026-04-07 | 3.22 | $0.02 | 1200 |
| 2026-04-06 | 3.22 | $0.02 | 1200 |
| 2026-04-02 | 3.22 | $0.02 | 1200 |
| 2026-04-01 | 3.22 | $0.02 | 1200 |
| 2026-03-31 | 3.22 | $0.02 | 1200 |
| 2026-03-30 | 3.22 | $0.02 | 1200 |
| 2026-03-27 | 3.22 | $0.02 | 1200 |
| 2026-03-26 | 3.22 | $0.02 | 1200 |
| 2026-03-25 | 3.22 | $0.02 | 1200 |
| 2026-03-24 | 3.22 | $0.02 | 1200 |
| 2026-03-23 | 3.22 | $0.02 | 1200 |
| 2026-03-20 | 3.22 | $0.02 | 1200 |
| 2026-03-19 | 3.22 | $0.02 | 1200 |
| 2026-03-18 | 3.22 | $0.02 | 1200 |
| 2026-03-17 | 3.22 | $0.02 | 1200 |
| 2026-03-16 | 3.22 | $0.02 | — |
| 2026-03-13 | 3.22 | $0.02 | 1200 |
| 2026-03-12 | 3.22 | $0.02 | 1200 |
| 2026-03-11 | 3.22 | $0.02 | 1200 |
| 2026-03-10 | 3.22 | $0.02 | 1200 |
| 2026-03-09 | 3.22 | $0.02 | 1200 |
| 2026-03-06 | 3.22 | $0.02 | 1200 |
| 2026-03-05 | 3.22 | $0.02 | 1200 |
| 2026-03-04 | 3.22 | $0.02 | 1200 |
| 2026-03-03 | 3.22 | $0.02 | 1200 |
| 2026-03-02 | 3.22 | $0.02 | 1200 |
| 2026-02-27 | 3.22 | $0.02 | 1200 |
| 2026-02-26 | 3.22 | $0.02 | 1200 |
| 2026-02-25 | 3.22 | $0.02 | 1200 |
| 2026-02-24 | 3.22 | $0.02 | 1200 |
| 2026-02-23 | 3.22 | $0.02 | 1200 |
| 2026-02-20 | 3.22 | $0.02 | — |
| 2026-02-19 | 3.22 | $0.02 | — |
| 2026-02-18 | 3.22 | $0.02 | — |
| 2026-02-17 | 3.22 | $0.02 | — |
| 2026-02-13 | 3.23 | $0.02 | — |
| 2026-02-12 | 3.23 | $0.02 | — |
| 2026-02-11 | 3.23 | $0.02 | — |
| 2026-02-10 | 3.23 | $0.02 | — |
| 2026-02-09 | 3.23 | $0.02 | — |
| 2026-02-06 | 3.23 | $0.02 | — |
| 2026-02-05 | 3.23 | $0.02 | 1200 |
| 2026-02-04 | 3.23 | $0.02 | 1200 |
| 2026-02-03 | 3.23 | $0.02 | 1200 |
| 2026-02-02 | 3.23 | $0.02 | — |
| 2026-01-30 | 3.23 | $0.02 | — |
| 2026-01-29 | 3.23 | $0.02 | 1200 |
| 2026-01-28 | 3.23 | $0.02 | 1200 |
| 2026-01-27 | 3.23 | $0.02 | 1200 |
| 2026-01-26 | 3.23 | $0.02 | 1200 |
| 2026-01-23 | 3.24 | $0.02 | 1200 |
| 2026-01-22 | 3.24 | $0.02 | 1200 |
| 2026-01-21 | 3.24 | $0.02 | 1200 |
| 2026-01-20 | 3.24 | $0.02 | 1200 |
| 2026-01-16 | 3.24 | $0.02 | 1200 |
| 2026-01-15 | 3.24 | $0.02 | 1200 |
| 2026-01-14 | 3.24 | $0.02 | 1200 |
| 2026-01-13 | 3.24 | $0.02 | 1200 |
| 2026-01-12 | 3.24 | $0.02 | 1200 |
| 2026-01-09 | 3.25 | $0.02 | 1200 |
| 2026-01-08 | 3.25 | $0.02 | 1200 |
| 2026-01-07 | 3.25 | $0.02 | 1200 |
| 2026-01-06 | 3.25 | $0.02 | — |
| 2026-01-05 | 3.25 | $0.02 | 1200 |
| 2026-01-02 | 3.26 | $0.02 | 1200 |
| 2025-12-31 | 3.26 | $0.02 | 1200 |
| 2025-12-30 | 3.26 | $0.02 | 1200 |
| 2025-12-29 | 3.26 | $0.02 | 1200 |
| 2025-12-26 | 3.26 | $0.02 | 1200 |
| 2025-12-24 | 3.27 | $0.02 | — |
| 2025-12-23 | 3.27 | $0.02 | 1200 |
| 2025-12-22 | 3.27 | $0.02 | 1200 |
| 2025-12-19 | 3.27 | $0.02 | 1200 |
| 2025-12-18 | 3.28 | $0.02 | 1200 |
| 2025-12-17 | 3.28 | $0.02 | 1200 |
| 2025-12-16 | 3.28 | $0.02 | 1200 |
| 2025-12-15 | 3.29 | $0.02 | — |
| 2025-12-12 | 3.29 | $0.02 | — |
| 2025-12-11 | 3.30 | $0.02 | — |
| 2025-12-10 | 3.30 | $0.02 | — |
| 2025-12-09 | 3.30 | $0.02 | — |
| 2025-12-08 | 3.31 | $0.02 | 1200 |
| 2025-12-05 | 3.31 | $0.02 | 1200 |
| 2025-12-04 | 3.32 | $0.02 | 1200 |
| 2025-12-03 | 3.32 | $0.02 | 1200 |
| 2025-12-02 | 3.33 | $0.02 | 1200 |
| 2025-12-01 | 3.34 | $0.02 | 1200 |
| 2025-11-28 | 3.34 | $0.02 | — |
| 2025-11-26 | 3.35 | $0.02 | 1200 |
| 2025-11-25 | 3.36 | $0.02 | — |
| 2025-11-24 | 3.36 | $0.02 | 1200 |
| 2025-11-21 | 3.37 | $0.02 | 1200 |
| 2025-11-20 | 3.38 | $0.02 | 1200 |
| 2025-11-19 | 3.39 | $0.02 | 1200 |
| 2025-11-18 | 3.40 | $0.02 | 1200 |
| 2025-11-17 | 3.41 | $0.02 | 1200 |
| 2025-11-14 | 3.42 | $0.02 | 1200 |
| 2025-11-13 | 3.43 | $0.02 | 1200 |
| 2025-11-12 | 3.44 | $0.02 | 1200 |
| 2025-11-11 | 3.45 | $0.02 | 1200 |
| 2025-11-10 | 3.46 | $0.02 | 1200 |
| 2025-11-07 | 3.47 | $0.02 | 1200 |
| 2025-11-06 | 3.49 | $0.02 | 1200 |
| 2025-11-05 | 3.50 | $0.02 | 1200 |
| 2025-11-04 | 3.52 | $0.02 | 1200 |
| 2025-11-03 | 3.53 | $0.02 | 1200 |
| 2025-10-31 | 3.55 | $0.02 | 1200 |
| 2025-10-30 | 3.57 | $0.02 | 1200 |
| 2025-10-29 | 3.58 | $0.02 | 1200 |
| 2025-10-28 | 3.60 | $0.02 | — |
| 2025-10-27 | 3.62 | $0.02 | — |
| 2025-10-24 | 3.64 | $0.02 | — |
| 2025-10-23 | 3.67 | $0.02 | — |
| 2025-10-22 | 3.69 | $0.02 | — |
| 2025-10-21 | 3.72 | $0.02 | — |
| 2025-10-20 | 3.74 | $0.02 | — |
| 2025-10-17 | 3.77 | $0.02 | — |
| 2025-10-16 | 3.80 | $0.02 | — |
| 2025-10-15 | 3.83 | $0.02 | — |
| 2025-10-14 | 3.86 | $0.02 | — |
| 2025-10-13 | 3.90 | $0.02 | — |
| 2025-10-10 | 3.93 | $0.02 | — |
| 2025-10-09 | 3.97 | $0.02 | — |
| 2025-10-08 | 4.01 | $0.02 | — |
| 2025-10-07 | 4.05 | $0.02 | — |
| 2025-10-06 | 4.09 | $0.02 | — |
| 2025-10-03 | 4.14 | $0.02 | — |
| 2025-10-02 | 4.19 | $0.02 | — |
| 2025-10-01 | 4.24 | $0.02 | — |
| 2025-09-30 | 4.29 | $0.02 | — |
| 2025-09-29 | 4.35 | $0.02 | — |
| 2025-09-26 | 4.41 | $0.02 | — |
| 2025-09-25 | 4.47 | $0.02 | — |
| 2025-09-24 | 4.54 | $0.02 | — |
| 2025-09-23 | 4.61 | $0.02 | — |
| 2025-09-22 | 4.68 | $0.02 | — |
| 2025-09-19 | 4.76 | $0.02 | — |
| 2025-09-18 | 4.84 | $0.02 | — |
| 2025-09-17 | 4.93 | $0.02 | — |
| 2025-09-16 | 5.02 | $0.02 | — |
| 2025-09-15 | 5.11 | $0.02 | — |
| 2025-09-12 | 5.21 | $0.02 | — |
| 2025-09-11 | 5.32 | $0.02 | — |
| 2025-09-10 | 5.43 | $0.02 | — |
| 2025-09-09 | 5.54 | $0.02 | — |
| 2025-09-08 | 5.67 | $0.02 | — |
| 2025-09-05 | 5.79 | $0.02 | — |
| 2025-09-04 | 5.93 | $0.02 | — |
| 2025-09-03 | 6.07 | $0.02 | — |
| 2025-09-02 | 6.22 | $0.02 | — |
| 2025-08-29 | 6.38 | $0.02 | 1200 |
| 2025-08-28 | 6.55 | $0.02 | — |
| 2025-08-27 | 6.72 | $0.02 | — |
| 2025-08-26 | 6.91 | $0.02 | — |
| 2025-08-25 | 7.10 | $0.02 | — |
| 2025-08-22 | 7.31 | $0.02 | 1200 |
| 2025-08-21 | 7.52 | $0.02 | 1200 |
| 2025-08-20 | 7.75 | $0.02 | 1200 |
| 2025-08-19 | 7.99 | $0.02 | 1200 |
| 2025-08-18 | 8.24 | $0.02 | — |
| 2025-08-15 | 8.50 | $0.02 | — |
| 2025-08-14 | 8.78 | $0.02 | — |
| 2025-08-13 | 9.07 | $0.02 | — |
| 2025-08-12 | 9.38 | $0.02 | — |
| 2025-08-11 | 9.71 | $0.02 | — |
| 2025-08-08 | 10.05 | $0.02 | — |
| 2025-08-07 | 10.41 | $0.02 | — |
| 2025-08-06 | 10.79 | $0.02 | — |
| 2025-08-05 | 11.18 | $0.02 | — |
| 2025-08-04 | 11.60 | $0.02 | — |
| 2025-08-01 | 12.04 | $0.02 | — |
| 2025-07-31 | 12.51 | $0.02 | — |
| 2025-07-30 | 13.00 | $0.02 | — |
| 2025-07-29 | 13.51 | $0.02 | — |
| 2025-07-28 | 14.06 | $0.02 | 1200 |
| 2025-07-25 | 14.63 | $0.02 | — |
| 2025-07-24 | 15.23 | $0.02 | — |
| 2025-07-23 | 15.86 | $0.02 | — |
| 2025-07-22 | 16.52 | $0.02 | — |
| 2025-07-21 | 17.22 | $0.02 | 1200 |
| 2025-07-18 | 17.96 | $0.02 | 1200 |
| 2025-07-17 | 18.74 | $0.02 | 1200 |
| 2025-07-16 | 19.55 | $0.02 | 1200 |
| 2025-07-15 | 20.41 | $0.02 | 1200 |
| 2025-07-14 | 21.32 | $0.02 | 1200 |
| 2025-07-11 | 22.27 | $0.02 | 1200 |
| 2025-07-10 | 23.28 | $0.02 | — |
| 2025-07-09 | 24.33 | $0.02 | 1200 |
| 2025-07-08 | 25.44 | $0.02 | 1200 |
| 2025-07-07 | 26.61 | $0.02 | 1200 |
| 2025-07-03 | 27.84 | $0.02 | — |
| 2025-07-02 | 29.14 | $0.02 | 1200 |
| 2025-07-01 | 30.50 | $0.02 | — |
| 2025-06-30 | 31.94 | $0.02 | — |
| 2025-06-27 | 33.45 | $0.02 | — |
| 2025-06-26 | 35.04 | $0.02 | — |
| 2025-06-25 | 36.72 | $0.02 | — |
| 2025-06-24 | 38.48 | $0.02 | — |
| 2025-06-23 | 40.34 | $0.02 | — |
| 2025-06-20 | 42.29 | $0.02 | — |
| 2025-06-18 | 44.35 | $0.02 | — |
| 2025-06-17 | 46.51 | $0.02 | — |
| 2025-06-16 | 48.79 | $0.02 | — |
| 2025-06-13 | 51.19 | $0.02 | — |
| 2025-06-12 | 53.71 | $0.02 | — |
| 2025-06-11 | 56.37 | $0.02 | — |
| 2025-06-10 | 59.17 | $0.02 | — |
| 2025-06-09 | 62.11 | $0.02 | — |
| 2025-06-06 | 65.21 | $0.02 | — |
| 2025-06-05 | 68.48 | $0.02 | — |
| 2025-06-04 | 71.91 | $0.02 | — |
| 2025-06-03 | 75.53 | $0.02 | — |
| 2025-06-02 | 79.33 | $0.02 | — |
| 2025-05-30 | 83.34 | $0.02 | — |
| 2025-05-29 | 87.56 | $0.00 | 125300 |
| 2025-05-28 | 87.06 | $0.02 | — |
| 2025-05-27 | 87.04 | $0.02 | 1200 |
| 2025-05-23 | 87.03 | $0.02 | — |
| 2025-05-22 | 87.01 | $0.02 | — |
| 2025-05-21 | 86.99 | $0.02 | — |
| 2025-05-20 | 86.97 | $0.02 | — |
| 2025-05-19 | 86.96 | $0.02 | — |
| 2025-05-16 | 86.94 | $0.02 | — |
| 2025-05-15 | 86.92 | $0.02 | — |
| 2025-05-14 | 86.89 | $0.02 | — |
| 2025-05-13 | 86.87 | $0.02 | — |
| 2025-05-12 | 86.85 | $0.02 | — |
| 2025-05-09 | 86.82 | $0.02 | — |
| 2025-05-08 | 86.79 | $0.02 | — |
| 2025-05-07 | 86.76 | $0.02 | — |
| 2025-05-06 | 86.73 | $0.02 | — |
| 2025-05-05 | 86.70 | $0.02 | — |
| 2025-05-02 | 86.67 | $0.02 | — |
| 2025-05-01 | 86.63 | $0.02 | — |
| 2025-04-30 | 86.60 | $0.02 | — |
| 2025-04-29 | 86.56 | $0.02 | — |
| 2025-04-28 | 86.52 | $0.02 | — |
| 2025-04-25 | 86.47 | $0.02 | — |
| 2025-04-24 | 86.43 | $0.02 | — |
| 2025-04-23 | 86.38 | $0.02 | — |
| 2025-04-22 | 86.33 | $0.02 | — |
| 2025-04-21 | 86.28 | $0.02 | — |
| 2025-04-17 | 86.22 | $0.02 | — |
| 2025-04-16 | 86.17 | $0.02 | — |
| 2025-04-15 | 86.10 | $0.02 | — |
| 2025-04-14 | 86.04 | $0.02 | — |
| 2025-04-11 | 85.97 | $0.02 | — |
| 2025-04-10 | 85.90 | $0.02 | — |
| 2025-04-09 | 85.82 | $0.02 | — |
| 2025-04-08 | 85.74 | $0.02 | — |
| 2025-04-07 | 85.66 | $0.02 | 1200 |
| 2025-04-04 | 85.57 | $0.02 | 1200 |
| 2025-04-03 | 85.48 | $0.02 | — |
| 2025-04-02 | 85.38 | $0.02 | — |
| 2025-04-01 | 85.28 | $0.02 | 1200 |
| 2025-03-31 | 85.17 | $0.02 | 1200 |
| 2025-03-28 | 85.06 | $0.02 | 1200 |
| 2025-03-27 | 84.94 | $0.02 | 1200 |
| 2025-03-26 | 84.81 | $0.02 | 1200 |
| 2025-03-25 | 84.68 | $0.02 | 1200 |
| 2025-03-24 | 84.54 | $0.02 | 1200 |
| 2025-03-21 | 84.39 | $0.02 | 1200 |
| 2025-03-20 | 84.24 | $0.02 | — |
| 2025-03-19 | 84.07 | $0.02 | — |
| 2025-03-18 | 83.90 | $0.02 | — |
| 2025-03-17 | 83.72 | $0.02 | — |
| 2025-03-14 | 83.53 | $0.02 | 1200 |
| 2025-03-13 | 83.33 | $0.02 | 1200 |
| 2025-03-12 | 83.12 | $0.02 | — |
| 2025-03-11 | 82.90 | $0.02 | — |
| 2025-03-10 | 82.66 | $0.02 | 1200 |
| 2025-03-07 | 82.42 | $0.02 | 1200 |
| 2025-03-06 | 82.16 | $0.02 | — |
| 2025-03-05 | 81.89 | $0.02 | 1200 |
| 2025-03-04 | 81.60 | $0.02 | — |
| 2025-03-03 | 81.30 | $0.02 | — |
| 2025-02-28 | 80.98 | $0.02 | — |
| 2025-02-27 | 80.65 | $0.02 | 1200 |
| 2025-02-26 | 80.29 | $0.02 | — |
| 2025-02-25 | 79.92 | $0.02 | 1200 |
| 2025-02-24 | 79.53 | $0.02 | — |
| 2025-02-21 | 79.12 | $0.02 | 1200 |
| 2025-02-20 | 78.69 | $0.02 | — |
| 2025-02-19 | 78.24 | $0.02 | — |
| 2025-02-18 | 77.76 | $0.02 | 1200 |
| 2025-02-14 | 77.25 | $0.02 | — |
| 2025-02-13 | 76.72 | $0.02 | 1200 |
| 2025-02-12 | 76.16 | $0.02 | 1200 |
| 2025-02-11 | 75.58 | $0.02 | 1200 |
| 2025-02-10 | 74.96 | $0.02 | 1200 |
| 2025-02-07 | 74.31 | $0.02 | — |
| 2025-02-06 | 73.62 | $0.02 | — |
| 2025-02-05 | 72.90 | $0.02 | 1200 |
| 2025-02-04 | 72.14 | $0.02 | — |
| 2025-02-03 | 71.34 | $0.02 | — |
| 2025-01-31 | 70.50 | $0.02 | 1200 |
| 2025-01-30 | 69.61 | $0.02 | — |
| 2025-01-29 | 68.68 | $0.02 | 1200 |
| 2025-01-28 | 67.70 | $0.02 | 1200 |
| 2025-01-27 | 66.66 | $0.02 | — |
| 2025-01-24 | 65.58 | $0.02 | — |
| 2025-01-23 | 64.43 | $0.02 | — |
| 2025-01-22 | 63.23 | $0.02 | 1200 |
| 2025-01-21 | 61.96 | $0.02 | 41016 |
| 2025-01-17 | 60.62 | $0.01 | 15450 |
| 2025-01-16 | 59.41 | $0.01 | 31518 |
| 2025-01-15 | 58.13 | $0.01 | 1200 |
| 2025-01-14 | 57.49 | $0.01 | — |
| 2025-01-13 | 56.81 | $0.01 | 1200 |
| 2025-01-10 | 56.10 | $0.01 | 1200 |
| 2025-01-08 | 55.35 | $0.00 | 50916 |
| 2025-01-07 | 55.42 | $0.00 | 50916 |
| 2025-01-06 | 55.50 | $0.00 | 50916 |
| 2025-01-03 | 55.57 | $0.00 | — |
| 2025-01-02 | 55.66 | $0.00 | 50916 |
| 2024-12-31 | 55.75 | $0.00 | 50916 |
| 2024-12-30 | 55.84 | $0.00 | 55916 |
| 2024-12-27 | 55.94 | $0.00 | — |
| 2024-12-26 | 56.06 | $0.00 | 475197 |
| 2024-12-24 | 56.19 | $0.00 | 475197 |
| 2024-12-23 | 56.32 | $0.00 | 476197 |
| 2024-12-20 | 56.46 | $0.00 | 140680 |
| 2024-12-19 | 56.10 | $0.00 | — |
| 2024-12-18 | 55.73 | $0.00 | — |
| 2024-12-17 | 55.33 | $0.00 | 313101 |
| 2024-12-16 | 54.91 | $0.00 | 80510 |
| 2024-12-13 | 54.42 | $0.00 | — |
| 2024-12-12 | 54.43 | $0.00 | 75000 |
| 2024-12-11 | 54.43 | $0.00 | 105001 |
| 2024-12-10 | 54.44 | $0.00 | 106001 |
| 2024-12-09 | 54.45 | $0.00 | 27500 |
| 2024-12-06 | 54.77 | $0.00 | 329571 |
| 2024-12-05 | 55.11 | $0.00 | 43571 |
| 2024-12-04 | 55.18 | $0.00 | 67500 |
| 2024-12-03 | 55.25 | $0.00 | 178422 |
| 2024-12-02 | 55.33 | $0.00 | — |
| 2024-11-29 | 55.43 | $0.00 | 83745 |
| 2024-11-27 | 55.53 | $0.00 | 83745 |
| 2024-11-26 | 55.64 | $0.00 | 110000 |
| 2024-11-25 | 55.75 | $0.00 | 135255 |
| 2024-11-22 | 55.88 | $0.00 | 135255 |
| 2024-11-21 | 56.01 | $0.00 | 136445 |
| 2024-11-20 | 56.16 | $0.01 | 15000 |
| 2024-11-19 | 56.31 | $0.01 | 11700 |
| 2024-11-18 | 56.46 | $0.01 | 1333 |
| 2024-11-15 | 56.63 | $0.01 | 1424 |
| 2024-11-14 | 56.81 | $0.02 | 12362 |
| 2024-11-13 | 55.08 | $0.00 | — |
| 2024-11-12 | 54.85 | $0.00 | — |
| 2024-11-11 | 54.62 | $0.00 | — |
| 2024-11-08 | 54.36 | $0.00 | — |
| 2024-11-07 | 54.10 | $0.00 | 61000 |
| 2024-11-06 | 53.82 | $0.00 | — |
| 2024-11-05 | 53.44 | $0.00 | — |
| 2024-11-04 | 53.04 | $0.00 | 107188 |
| 2024-11-01 | 52.62 | $0.00 | 110000 |
| 2024-10-31 | 52.17 | $0.00 | 107188 |
| 2024-10-30 | 51.70 | $0.00 | 253571 |
| 2024-10-29 | 51.21 | $0.00 | 107188 |
| 2024-10-28 | 50.74 | $0.00 | 107188 |
| 2024-10-25 | 50.25 | $0.00 | 107188 |
| 2024-10-24 | 49.73 | $0.00 | 107188 |
| 2024-10-23 | 49.18 | $0.00 | 25000 |
| 2024-10-22 | 48.62 | $0.00 | 226858 |
| 2024-10-21 | 48.02 | $0.00 | 107188 |
| 2024-10-18 | 47.30 | $0.00 | — |
| 2024-10-17 | 46.54 | $0.00 | 50000 |
| 2024-10-16 | 45.73 | $0.00 | 27000 |
| 2024-10-15 | 44.89 | $0.00 | 107188 |
| 2024-10-14 | 44.00 | $0.00 | 107188 |
| 2024-10-11 | 43.06 | $0.00 | — |
| 2024-10-10 | 42.08 | $0.00 | — |
| 2024-10-09 | 41.04 | $0.00 | 60507 |
| 2024-10-08 | 39.95 | $0.00 | 218260 |
| 2024-10-07 | 39.31 | $0.00 | 59687 |
| 2024-10-04 | 38.64 | $0.00 | — |
| 2024-10-03 | 37.96 | $0.00 | 107188 |
| 2024-10-02 | 37.23 | $0.00 | 107188 |
| 2024-10-01 | 36.48 | $0.00 | 107188 |
| 2024-09-30 | 35.68 | $0.00 | — |
| 2024-09-27 | 34.84 | $0.00 | 169000 |
| 2024-09-26 | 33.95 | $0.00 | 48000 |
| 2024-09-25 | 33.03 | $0.00 | 90600 |
| 2024-09-24 | 32.05 | $0.00 | 273182 |
| 2024-09-23 | 32.20 | $0.00 | — |
| 2024-09-20 | 32.36 | $0.00 | 90000 |
| 2024-09-19 | 32.53 | $0.00 | — |
| 2024-09-18 | 32.70 | $0.00 | 70000 |
| 2024-09-17 | 32.89 | $0.00 | 25000 |
| 2024-09-16 | 33.08 | $0.00 | 186378 |
| 2024-09-13 | 33.28 | $0.00 | 490300 |
| 2024-09-12 | 33.50 | $0.00 | 128843 |
| 2024-09-11 | 33.69 | $0.00 | 547972 |
| 2024-09-10 | 33.89 | $0.00 | 64001 |
| 2024-09-09 | 34.22 | $0.00 | 96500 |
| 2024-09-06 | 34.54 | $0.00 | 1.7M |
| 2024-09-05 | 34.88 | $0.00 | 5500 |
| 2024-09-04 | 34.80 | $0.00 | 476500 |
| 2024-09-03 | 34.71 | $0.00 | 22000 |
| 2024-08-30 | 34.51 | $0.00 | 22000 |
| 2024-08-29 | 34.29 | $0.00 | — |
| 2024-08-28 | 34.06 | $0.00 | 22000 |
| 2024-08-27 | 33.82 | $0.00 | 3000 |
| 2024-08-26 | 33.57 | $0.00 | — |
| 2024-08-23 | 33.35 | $0.00 | 23033 |
| 2024-08-22 | 33.11 | $0.00 | 23033 |
| 2024-08-21 | 32.86 | $0.00 | 23033 |
| 2024-08-20 | 32.60 | $0.00 | 23033 |
| 2024-08-19 | 32.32 | $0.00 | 23033 |
| 2024-08-16 | 32.03 | $0.00 | 12500 |
| 2024-08-15 | 31.72 | $0.00 | 50000 |
| 2024-08-14 | 31.40 | $0.00 | 50000 |
| 2024-08-13 | 31.06 | $0.00 | 57500 |
| 2024-08-12 | 30.75 | $0.00 | — |
| 2024-08-09 | 30.42 | $0.00 | 4000 |
| 2024-08-08 | 30.07 | $0.00 | 4000 |
| 2024-08-07 | 29.71 | $0.00 | 4000 |
| 2024-08-06 | 29.32 | $0.00 | 6200 |
| 2024-08-05 | 28.92 | $0.00 | 4000 |
| 2024-08-02 | 28.50 | $0.00 | 4000 |
| 2024-08-01 | 28.05 | $0.00 | 4000 |
| 2024-07-31 | 27.58 | $0.00 | 4000 |
| 2024-07-30 | 27.08 | $0.00 | 45000 |
| 2024-07-29 | 26.63 | $0.00 | — |
| 2024-07-26 | 26.15 | $0.00 | 2500 |
| 2024-07-25 | 25.65 | $0.00 | — |
| 2024-07-24 | 25.12 | $0.00 | — |
| 2024-07-23 | 24.57 | $0.00 | 2500 |
| 2024-07-22 | 23.98 | $0.00 | 2500 |
| 2024-07-19 | 23.37 | $0.00 | 2500 |
| 2024-07-18 | 22.72 | $0.01 | 98000 |
| 2024-07-17 | 22.15 | $0.01 | 98000 |
| 2024-07-11 | 21.55 | $0.01 | 4375 |
| 2024-07-10 | 20.92 | $0.00 | 630 |
| 2024-07-03 | 20.08 | $0.01 | 4002 |
| 2024-06-28 | 19.26 | $0.01 | 5201 |
| 2024-06-27 | 18.50 | $0.01 | 14001 |
| 2024-06-25 | 17.69 | $0.02 | 10290 |
| 2024-06-24 | 16.97 | $0.01 | 17002 |
| 2024-06-21 | 16.09 | $0.02 | 10000 |
| 2024-06-18 | 15.35 | $0.03 | 6000 |
| 2024-06-17 | 14.56 | $0.03 | 21001 |
| 2024-06-14 | 13.98 | $0.03 | 1500 |
| 2024-06-12 | 13.52 | $0.04 | 10001 |
| 2024-06-04 | 13.17 | $0.04 | 60000 |
| 2024-05-23 | 12.87 | $0.05 | 1347 |
| 2024-05-15 | 12.66 | $0.05 | 6000 |
| 2024-05-08 | 12.50 | $0.06 | 10000 |
| 2024-05-07 | 12.65 | $0.07 | 875 |
| 2024-05-06 | 12.86 | $0.07 | 28153 |
| 2024-05-03 | 13.20 | $0.07 | 1481 |
| 2024-05-01 | 13.46 | $0.07 | 1500 |
| 2024-04-29 | 13.73 | $0.07 | 51000 |
| 2024-04-24 | 14.00 | $0.07 | 29000 |
| 2024-04-19 | 14.37 | $0.07 | 2000 |
| 2024-04-18 | 14.52 | $0.07 | 1000 |
| 2024-04-15 | 14.67 | $0.05 | 1000 |
| 2024-04-11 | 14.40 | $0.08 | 6369 |
| 2024-04-05 | 14.64 | $0.08 | 312 |
| 2024-04-02 | 14.89 | $0.12 | 2100 |
| 2024-03-28 | 15.37 | $0.07 | 5555 |
| 2024-03-19 | 15.25 | $0.08 | 6549 |
| 2024-03-18 | 15.14 | $0.09 | 3083 |
| 2024-03-15 | 15.01 | $0.06 | 15500 |
| 2024-03-13 | 13.89 | $0.07 | 4500 |
| 2024-03-08 | 13.03 | $0.08 | 1000 |
| 2024-03-07 | 12.37 | $0.08 | 4350 |
| 2024-03-06 | 11.41 | $0.08 | 13110 |
| 2024-03-05 | 11.20 | $0.10 | 4515 |
| 2024-02-29 | 11.53 | $0.09 | 9708 |
| 2024-02-27 | 11.74 | $0.07 | 846 |
| 2024-02-26 | 11.88 | $0.09 | — |
| 2024-02-23 | 12.45 | $0.09 | — |
| 2024-02-22 | 13.05 | $0.09 | — |
| 2024-02-21 | 13.68 | $0.09 | — |
| 2024-02-20 | 14.34 | $0.09 | 2500 |
| 2024-02-16 | 15.04 | $0.08 | 630 |
| 2024-02-15 | 15.48 | $0.08 | 10000 |
| 2024-02-14 | 16.00 | $0.08 | 5000 |
| 2024-02-13 | 16.55 | $0.09 | 10000 |
| 2024-02-12 | 17.27 | $0.09 | 127500 |
| 2024-02-09 | 18.15 | $0.10 | 59200 |
| 2024-02-08 | 19.08 | $0.08 | 25061 |
| 2024-02-07 | 19.53 | $0.08 | 52106 |
| 2024-02-06 | 20.08 | $0.09 | 200 |
| 2024-02-05 | 20.49 | $0.09 | 110 |
| 2024-02-02 | 20.93 | $0.10 | — |
| 2024-02-01 | 21.68 | $0.10 | 10000 |
| 2024-01-31 | 22.47 | $0.11 | — |
| 2024-01-30 | 23.57 | $0.11 | 534 |
| 2024-01-29 | 24.74 | $0.10 | — |
| 2024-01-26 | 25.71 | $0.10 | 503 |
| 2024-01-25 | 26.73 | $0.19 | — |
| 2024-01-24 | 26.20 | $0.19 | — |
| 2024-01-23 | 25.64 | $0.19 | — |
| 2024-01-22 | 25.05 | $0.19 | 1000 |
| 2024-01-19 | 24.43 | $0.11 | 1000 |
| 2024-01-18 | 25.39 | $0.13 | — |
| 2024-01-17 | 25.91 | $0.13 | — |
| 2024-01-16 | 26.47 | $0.13 | 2100 |
| 2024-01-12 | 27.05 | $0.14 | — |
| 2024-01-11 | 27.20 | $0.14 | — |
| 2024-01-10 | 27.36 | $0.14 | 100 |
| 2024-01-09 | 27.53 | $0.16 | — |
| 2024-01-08 | 26.97 | $0.16 | 19565 |
| 2024-01-05 | 26.39 | $0.18 | 81003 |
| 2024-01-04 | 25.78 | $0.12 | 15912 |
| 2024-01-03 | 26.67 | $0.11 | — |
| 2024-01-02 | 27.97 | $0.11 | — |
| 2023-12-29 | 29.33 | $0.11 | 2000 |
| 2023-12-28 | 30.77 | $0.08 | 12000 |
| 2023-12-27 | 31.64 | $0.07 | — |
| 2023-12-26 | 31.94 | $0.07 | — |
| 2023-12-22 | 32.25 | $0.07 | 2051 |
| 2023-12-21 | 32.59 | $0.07 | 50000 |
| 2023-12-20 | 32.93 | $0.08 | 1945 |
| 2023-12-19 | 33.55 | $0.07 | 50000 |
| 2023-12-18 | 33.78 | $0.06 | — |
| 2023-12-15 | 33.44 | $0.06 | — |
| 2023-12-14 | 33.07 | $0.06 | 13526 |
| 2023-12-13 | 32.69 | $0.08 | — |
| 2023-12-12 | 32.81 | $0.08 | — |
| 2023-12-11 | 32.94 | $0.08 | — |
| 2023-12-08 | 33.07 | $0.08 | 10000 |
| 2023-12-07 | 33.21 | $0.07 | 10000 |
| 2023-12-06 | 33.33 | $0.07 | 700 |
| 2023-12-05 | 33.14 | $0.06 | 20000 |
| 2023-12-04 | 32.95 | $0.07 | 21000 |
| 2023-12-01 | 32.74 | $0.08 | 10000 |
| 2023-11-30 | 33.05 | $0.07 | 10000 |
| 2023-11-29 | 32.87 | $0.10 | 15000 |
| 2023-11-28 | 33.42 | $0.07 | 20000 |
| 2023-11-27 | 32.66 | $0.08 | — |
| 2023-11-24 | 32.00 | $0.08 | 13001 |
| 2023-11-22 | 31.30 | $0.07 | 6000 |
| 2023-11-21 | 30.11 | $0.07 | 5300 |
| 2023-11-20 | 28.93 | $0.06 | 100 |
| 2023-11-17 | 27.01 | $0.06 | 41500 |
| 2023-11-16 | 25.03 | $0.07 | 112002 |
| 2023-11-15 | 22.94 | $0.06 | 3000 |
| 2023-11-14 | 20.56 | $0.07 | — |
| 2023-11-13 | 18.08 | $0.07 | 1500 |
| 2023-11-10 | 15.47 | $0.18 | — |
| 2023-11-09 | 15.74 | $0.18 | — |
| 2023-11-08 | 16.03 | $0.18 | — |
| 2023-11-07 | 16.33 | $0.18 | — |
| 2023-11-06 | 16.64 | $0.18 | — |
| 2023-11-03 | 16.97 | $0.18 | — |
| 2023-11-02 | 17.32 | $0.18 | — |
| 2023-11-01 | 17.69 | $0.18 | — |
| 2023-10-31 | 18.08 | $0.18 | — |
| 2023-10-30 | 18.49 | $0.18 | — |
| 2023-10-27 | 18.91 | $0.18 | — |
| 2023-10-26 | 19.37 | $0.18 | — |
| 2023-10-25 | 19.84 | $0.18 | — |
| 2023-10-24 | 20.34 | $0.18 | — |
| 2023-10-23 | 20.87 | $0.18 | — |
| 2023-10-20 | 21.42 | $0.18 | — |
| 2023-10-19 | 22.01 | $0.18 | — |
| 2023-10-18 | 22.62 | $0.18 | — |
| 2023-10-17 | 23.27 | $0.18 | — |
| 2023-10-16 | 23.95 | $0.18 | — |
| 2023-10-13 | 24.67 | $0.18 | — |
| 2023-10-12 | 25.42 | $0.18 | — |
| 2023-10-11 | 26.21 | $0.18 | — |
| 2023-10-10 | 27.05 | $0.18 | — |
| 2023-10-09 | 27.93 | $0.18 | 14320 |
| 2023-10-06 | 28.86 | $0.13 | — |
| 2023-10-05 | 28.39 | $0.13 | — |
| 2023-10-04 | 27.89 | $0.13 | — |
| 2023-10-03 | 27.37 | $0.13 | — |
| 2023-10-02 | 26.82 | $0.13 | — |
| 2023-09-29 | 26.24 | $0.13 | — |
| 2023-09-28 | 25.64 | $0.13 | — |
| 2023-09-27 | 25.00 | $0.13 | — |
| 2023-09-26 | 24.32 | $0.13 | — |
| 2023-09-25 | 23.61 | $0.13 | — |
| 2023-09-22 | 22.87 | $0.13 | 1000 |
| 2023-09-21 | 22.08 | $0.15 | — |
| 2023-09-20 | 21.42 | $0.15 | — |
| 2023-09-19 | 20.73 | $0.15 | — |
| 2023-09-18 | 20.01 | $0.15 | — |
| 2023-09-15 | 19.24 | $0.15 | — |
| 2023-09-14 | 18.43 | $0.15 | 660 |
| 2023-09-13 | 17.59 | $0.17 | 500 |
| 2023-09-12 | 16.89 | $0.24 | — |
| 2023-09-11 | 16.89 | $0.24 | — |
| 2023-09-08 | 16.89 | $0.24 | — |
| 2023-09-07 | 16.89 | $0.24 | — |
| 2023-09-06 | 16.89 | $0.24 | 1000 |
| 2023-09-05 | 16.90 | $0.38 | — |
| 2023-09-01 | 16.71 | $0.38 | — |
| 2023-08-31 | 16.51 | $0.38 | — |
| 2023-08-30 | 16.30 | $0.38 | — |
| 2023-08-29 | 16.08 | $0.38 | — |
| 2023-08-28 | 15.85 | $0.38 | — |
| 2023-08-25 | 15.61 | $0.38 | — |
| 2023-08-24 | 15.36 | $0.38 | — |
| 2023-08-23 | 15.09 | $0.38 | — |
| 2023-08-22 | 14.81 | $0.38 | — |
| 2023-08-21 | 14.51 | $0.38 | — |
| 2023-08-18 | 14.20 | $0.38 | — |
| 2023-08-17 | 13.87 | $0.38 | — |
| 2023-08-16 | 13.52 | $0.38 | — |
| 2023-08-15 | 13.15 | $0.38 | 100 |
| 2023-08-14 | 12.77 | $0.27 | 100 |
| 2023-08-11 | 13.23 | $0.28 | — |
| 2023-08-10 | 13.61 | $0.28 | — |
| 2023-08-09 | 14.00 | $0.28 | 15000 |
| 2023-08-08 | 14.42 | $0.26 | — |
| 2023-08-07 | 14.98 | $0.26 | — |
| 2023-08-04 | 15.56 | $0.26 | — |
| 2023-08-03 | 16.18 | $0.26 | — |
| 2023-08-02 | 16.82 | $0.26 | 1000 |
| 2023-08-01 | 17.51 | $0.06 | — |
| 2023-07-31 | 16.97 | $0.06 | — |
| 2023-07-28 | 16.41 | $0.06 | — |
| 2023-07-27 | 15.82 | $0.06 | — |
| 2023-07-26 | 15.19 | $0.06 | — |
| 2023-07-25 | 14.54 | $0.06 | 300 |
| 2023-07-24 | 13.84 | $0.26 | — |
| 2023-07-21 | 14.27 | $0.26 | — |
| 2023-07-20 | 14.73 | $0.26 | 5500 |
| 2023-07-19 | 15.20 | $0.27 | — |
| 2023-07-18 | 15.79 | $0.27 | — |
| 2023-07-17 | 16.41 | $0.27 | 1200 |
| 2023-07-14 | 17.07 | $0.28 | — |
| 2023-07-13 | 17.78 | $0.28 | — |
| 2023-07-12 | 18.53 | $0.28 | 500 |
| 2023-07-11 | 19.33 | $0.49 | — |
| 2023-07-10 | 19.16 | $0.49 | — |
| 2023-07-07 | 18.98 | $0.49 | — |
| 2023-07-06 | 18.80 | $0.49 | — |
| 2023-07-05 | 18.60 | $0.49 | — |
| 2023-07-03 | 18.40 | $0.49 | 100 |
| 2023-06-30 | 18.18 | $0.33 | 200 |
| 2023-06-29 | 18.67 | $0.02 | — |
| 2023-06-28 | 17.95 | $0.02 | — |
| 2023-06-27 | 17.19 | $0.02 | — |
| 2023-06-26 | 16.40 | $0.02 | — |
| 2023-06-23 | 15.56 | $0.02 | — |
| 2023-06-22 | 14.68 | $0.02 | — |
| 2023-06-21 | 13.75 | $0.02 | 300 |
| 2023-06-20 | 12.77 | $0.39 | 1050 |
| 2023-06-16 | 13.00 | $0.39 | 600 |
| 2023-06-15 | 13.24 | $0.29 | — |
| 2023-06-14 | 13.61 | $0.29 | — |
| 2023-06-13 | 14.01 | $0.29 | — |
| 2023-06-12 | 14.42 | $0.29 | — |
| 2023-06-09 | 14.85 | $0.29 | — |
| 2023-06-08 | 15.31 | $0.29 | — |
| 2023-06-07 | 15.79 | $0.29 | — |
| 2023-06-06 | 16.30 | $0.29 | 700 |
| 2023-06-05 | 16.83 | $0.00 | — |
| 2023-06-02 | 14.60 | $0.00 | — |
| 2023-06-01 | 12.24 | $0.00 | 1321 |
| 2023-05-31 | 9.76 | $0.38 | — |
| 2023-05-30 | 9.89 | $0.38 | — |
| 2023-05-26 | 10.03 | $0.38 | — |
| 2023-05-25 | 10.18 | $0.38 | — |
| 2023-05-24 | 10.34 | $0.38 | — |
| 2023-05-23 | 10.51 | $0.38 | — |
| 2023-05-22 | 10.68 | $0.38 | — |
| 2023-05-19 | 10.87 | $0.38 | — |
| 2023-05-18 | 11.06 | $0.38 | — |
| 2023-05-17 | 11.27 | $0.38 | — |
| 2023-05-16 | 11.48 | $0.38 | — |
| 2023-05-15 | 11.71 | $0.38 | — |
| 2023-05-12 | 11.94 | $0.38 | — |
| 2023-05-11 | 12.19 | $0.38 | — |
| 2023-05-10 | 12.46 | $0.38 | — |
| 2023-05-09 | 12.74 | $0.38 | 10000 |
| 2023-05-08 | 13.03 | $0.41 | — |
| 2023-05-05 | 13.53 | $0.41 | — |
| 2023-05-04 | 14.05 | $0.41 | — |
| 2023-05-03 | 14.60 | $0.41 | — |
| 2023-05-02 | 15.19 | $0.41 | — |
| 2023-05-01 | 15.80 | $0.41 | 5000 |
| 2023-04-28 | 16.44 | $0.37 | — |
| 2023-04-27 | 16.83 | $0.37 | 3950 |
| 2023-04-26 | 17.24 | $0.47 | 1000 |
| 2023-04-25 | 18.00 | $0.39 | 5000 |
| 2023-04-24 | 18.57 | $0.43 | — |
| 2023-04-21 | 19.38 | $0.43 | — |
| 2023-04-20 | 20.23 | $0.43 | 7800 |
| 2023-04-19 | 21.13 | $0.46 | 650 |
| 2023-04-18 | 22.19 | $0.82 | — |
| 2023-04-17 | 20.06 | $0.82 | 650 |
| 2023-04-14 | 17.83 | $0.44 | — |
| 2023-04-13 | 18.37 | $0.44 | — |
| 2023-04-12 | 18.95 | $0.44 | 2000 |
| 2023-04-11 | 19.56 | $0.43 | 2000 |
| 2023-04-10 | 20.23 | $0.36 | — |
| 2023-04-06 | 20.18 | $0.36 | — |
| 2023-04-05 | 20.14 | $0.36 | — |
| 2023-04-04 | 20.09 | $0.36 | — |
| 2023-04-03 | 20.04 | $0.36 | — |
| 2023-03-31 | 19.98 | $0.36 | — |
| 2023-03-30 | 19.93 | $0.36 | 1500 |
| 2023-03-29 | 19.87 | $0.39 | — |
| 2023-03-28 | 20.19 | $0.39 | — |
| 2023-03-27 | 20.54 | $0.39 | — |
| 2023-03-24 | 20.90 | $0.39 | — |
| 2023-03-23 | 21.28 | $0.39 | 3000 |
| 2023-03-22 | 21.68 | $0.52 | — |
| 2023-03-21 | 21.46 | $0.52 | — |
| 2023-03-20 | 21.23 | $0.52 | — |
| 2023-03-17 | 20.98 | $0.52 | — |
| 2023-03-16 | 20.73 | $0.52 | — |
| 2023-03-15 | 20.46 | $0.52 | — |
| 2023-03-14 | 20.17 | $0.52 | — |
| 2023-03-13 | 19.87 | $0.52 | — |
| 2023-03-10 | 19.56 | $0.52 | 500 |
| 2023-03-09 | 19.23 | $0.53 | — |
| 2023-03-08 | 18.77 | $0.53 | 1000 |
| 2023-03-07 | 18.30 | $0.47 | 6500 |
| 2023-03-06 | 18.26 | $0.43 | — |
| 2023-03-03 | 18.72 | $0.43 | — |
| 2023-03-02 | 19.20 | $0.43 | 11100 |
| 2023-03-01 | 19.71 | $0.37 | — |
| 2023-02-28 | 20.60 | $0.37 | — |
| 2023-02-27 | 21.54 | $0.37 | 1500 |
| 2023-02-24 | 22.52 | $0.39 | 1000 |
| 2023-02-23 | 23.68 | $0.41 | — |
| 2023-02-22 | 24.63 | $0.41 | 2000 |
| 2023-02-21 | 25.63 | $0.46 | — |
| 2023-02-17 | 26.09 | $0.46 | — |
| 2023-02-16 | 26.57 | $0.46 | — |
| 2023-02-15 | 27.07 | $0.46 | — |
| 2023-02-14 | 27.60 | $0.46 | 11100 |
| 2023-02-13 | 28.16 | $0.48 | — |
| 2023-02-10 | 28.51 | $0.48 | 1100 |
| 2023-02-09 | 28.88 | $0.45 | 3750 |
| 2023-02-08 | 29.27 | $0.44 | 5000 |
| 2023-02-07 | 30.28 | $0.39 | 5000 |
| 2023-02-06 | 30.92 | $0.37 | 15000 |
| 2023-02-03 | 31.35 | $0.36 | 5000 |
| 2023-02-02 | 31.51 | $0.38 | — |
| 2023-02-01 | 31.81 | $0.38 | — |
| 2023-01-31 | 32.13 | $0.38 | 10000 |
| 2023-01-30 | 32.46 | $0.36 | — |
| 2023-01-27 | 32.57 | $0.36 | 8320 |
| 2023-01-26 | 32.69 | $0.37 | 13200 |
| 2023-01-25 | 32.82 | $0.43 | — |
| 2023-01-24 | 33.48 | $0.43 | 500 |
| 2023-01-23 | 34.17 | $0.38 | — |
| 2023-01-20 | 34.25 | $0.38 | 10000 |
| 2023-01-19 | 34.34 | $0.38 | — |
| 2023-01-18 | 34.44 | $0.38 | 5000 |
| 2023-01-17 | 34.55 | $0.37 | 100 |
| 2023-01-13 | 34.57 | $0.37 | 5000 |
| 2023-01-12 | 34.60 | $0.38 | — |
| 2023-01-11 | 34.68 | $0.38 | 41200 |
| 2023-01-10 | 34.76 | $0.36 | — |
| 2023-01-09 | 34.63 | $0.36 | 1500 |
| 2023-01-06 | 34.49 | $0.37 | — |
| 2023-01-05 | 34.37 | $0.37 | — |
| 2023-01-04 | 34.25 | $0.37 | 100 |
| 2023-01-03 | 34.12 | $0.39 | 7000 |
| 2022-12-30 | 34.04 | $0.39 | 3400 |
| 2022-12-29 | 33.95 | $0.60 | 13889 |
| 2022-12-28 | 35.20 | $0.36 | 800 |
| 2022-12-27 | 35.13 | $0.39 | — |
| 2022-12-23 | 35.26 | $0.39 | 500 |
| 2022-12-22 | 35.39 | $0.40 | 6000 |
| 2022-12-21 | 35.59 | $0.41 | — |
| 2022-12-20 | 35.91 | $0.41 | 20200 |
| 2022-12-19 | 36.25 | $0.41 | — |
| 2022-12-16 | 36.47 | $0.41 | — |
| 2022-12-15 | 36.71 | $0.41 | — |
| 2022-12-14 | 36.96 | $0.41 | 2000 |
| 2022-12-13 | 37.22 | $0.40 | 3500 |
| 2022-12-12 | 37.35 | $0.40 | 5547 |
| 2022-12-09 | 37.49 | $0.41 | 17050 |
| 2022-12-08 | 37.63 | $0.39 | 5750 |
| 2022-12-07 | 37.92 | $0.42 | 1000 |
| 2022-12-06 | 38.43 | $0.43 | 5090 |
| 2022-12-05 | 39.00 | $0.49 | — |
| 2022-12-02 | 39.87 | $0.49 | 15800 |
| 2022-12-01 | 40.78 | $0.54 | 6150 |
| 2022-11-30 | 39.20 | $0.55 | 100 |
| 2022-11-29 | 37.75 | $0.55 | — |
| 2022-11-28 | 36.24 | $0.55 | 2016 |
| 2022-11-25 | 34.64 | $0.53 | 3800 |
| 2022-11-23 | 33.03 | $0.53 | 19716 |
| 2022-11-22 | 31.34 | $0.53 | 6390 |
| 2022-11-21 | 29.47 | $0.55 | 2010 |
| 2022-11-18 | 27.13 | $0.54 | 15209 |
| 2022-11-17 | 24.66 | $0.52 | 17455 |
| 2022-11-16 | 23.37 | $0.48 | — |
| 2022-11-15 | 22.53 | $0.48 | 39301 |
| 2022-11-14 | 21.64 | $0.48 | 24920 |
| 2022-11-11 | 20.82 | $0.47 | 11301 |
| 2022-11-10 | 20.44 | $0.42 | 838 |
| 2022-11-09 | 20.83 | $0.41 | 6259 |
| 2022-11-08 | 21.76 | $0.42 | 878 |
| 2022-11-07 | 22.46 | $0.42 | 2500 |
| 2022-11-04 | 23.38 | $0.44 | 500 |
| 2022-11-03 | 23.73 | $0.44 | — |
| 2022-11-02 | 24.04 | $0.44 | 10000 |
| 2022-11-01 | 24.37 | $0.42 | — |
| 2022-10-31 | 23.65 | $0.42 | — |
| 2022-10-28 | 22.89 | $0.42 | — |
| 2022-10-27 | 22.09 | $0.42 | — |
| 2022-10-26 | 21.25 | $0.42 | — |
| 2022-10-25 | 20.37 | $0.42 | — |
| 2022-10-24 | 19.44 | $0.42 | 1000 |
| 2022-10-21 | 18.46 | $0.45 | — |
| 2022-10-20 | 18.03 | $0.45 | 4000 |
| 2022-10-19 | 17.58 | $0.44 | — |
| 2022-10-18 | 17.66 | $0.44 | — |
| 2022-10-17 | 17.75 | $0.44 | 1220 |
| 2022-10-14 | 17.84 | $0.45 | — |
| 2022-10-13 | 18.20 | $0.45 | 3390 |
| 2022-10-12 | 18.57 | $0.46 | 1500 |
| 2022-10-11 | 19.42 | $0.47 | — |
| 2022-10-10 | 20.19 | $0.47 | — |
| 2022-10-07 | 21.00 | $0.47 | — |
| 2022-10-06 | 21.85 | $0.47 | — |
| 2022-10-05 | 22.75 | $0.47 | 900 |
| 2022-10-04 | 23.69 | $0.44 | — |
| 2022-10-03 | 24.43 | $0.44 | — |
| 2022-09-30 | 25.21 | $0.44 | — |
| 2022-09-29 | 26.03 | $0.44 | 10500 |
| 2022-09-28 | 26.89 | $0.42 | 1500 |
| 2022-09-27 | 27.27 | $0.43 | — |
| 2022-09-26 | 28.01 | $0.43 | 5500 |
| 2022-09-23 | 28.80 | $0.44 | — |
| 2022-09-22 | 30.26 | $0.44 | — |
| 2022-09-21 | 31.79 | $0.44 | 10000 |
| 2022-09-20 | 33.41 | $0.45 | — |
| 2022-09-19 | 34.42 | $0.45 | — |
| 2022-09-16 | 35.48 | $0.45 | — |
| 2022-09-15 | 36.60 | $0.45 | 1000 |
| 2022-09-14 | 37.77 | $0.45 | 15000 |
| 2022-09-13 | 38.89 | $0.47 | — |
| 2022-09-12 | 39.62 | $0.47 | — |
| 2022-09-09 | 40.39 | $0.47 | 4300 |
| 2022-09-08 | 41.20 | $0.48 | 1600 |
| 2022-09-07 | 41.78 | $0.49 | 500 |
| 2022-09-06 | 42.25 | $0.48 | 500 |
| 2022-09-02 | 42.85 | $0.45 | 2000 |
| 2022-09-01 | 43.95 | $0.44 | 4000 |
| 2022-08-31 | 45.27 | $0.46 | — |
| 2022-08-30 | 45.90 | $0.46 | — |
| 2022-08-29 | 46.56 | $0.46 | 225 |
| 2022-08-26 | 47.25 | $0.49 | 300 |
| 2022-08-25 | 47.40 | $0.48 | 17200 |
| 2022-08-24 | 47.61 | $0.46 | — |
| 2022-08-23 | 48.07 | $0.46 | 4200 |
| 2022-08-22 | 48.55 | $0.47 | 18000 |
| 2022-08-19 | 49.06 | $0.46 | 15200 |
| 2022-08-18 | 49.68 | $0.43 | — |
| 2022-08-17 | 50.74 | $0.43 | — |
| 2022-08-16 | 51.86 | $0.43 | — |
| 2022-08-15 | 53.05 | $0.43 | — |
| 2022-08-12 | 54.29 | $0.43 | 25500 |
| 2022-08-11 | 55.60 | $0.42 | — |
| 2022-08-10 | 57.09 | $0.42 | — |
| 2022-08-09 | 58.67 | $0.42 | — |
| 2022-08-08 | 60.33 | $0.42 | 37650 |
| 2022-08-05 | 62.08 | $0.39 | 40500 |
| 2022-08-04 | 64.27 | $0.39 | 67026 |
| 2022-08-03 | 66.57 | $0.35 | 12035 |
| 2022-08-02 | 69.43 | $0.36 | 13000 |
| 2022-08-01 | 71.53 | $0.35 | — |
| 2022-07-29 | 73.91 | $0.35 | — |
| 2022-07-28 | 76.40 | $0.35 | 4000 |
| 2022-07-27 | 79.03 | $0.10 | — |
| 2022-07-26 | 78.10 | $0.10 | — |
| 2022-07-25 | 77.13 | $0.10 | — |
| 2022-07-22 | 76.10 | $0.10 | — |
| 2022-07-21 | 75.02 | $0.10 | — |
| 2022-07-20 | 73.88 | $0.10 | — |
| 2022-07-19 | 72.68 | $0.10 | — |
| 2022-07-18 | 71.42 | $0.10 | — |
| 2022-07-15 | 70.09 | $0.10 | — |
| 2022-07-14 | 68.69 | $0.10 | — |
| 2022-07-13 | 67.22 | $0.10 | — |
| 2022-07-12 | 65.67 | $0.10 | — |
| 2022-07-11 | 64.04 | $0.10 | — |
| 2022-07-08 | 62.32 | $0.10 | — |
| 2022-07-07 | 60.51 | $0.10 | — |
| 2022-07-06 | 58.61 | $0.10 | — |
| 2022-07-05 | 56.61 | $0.10 | — |
| 2022-07-01 | 54.50 | $0.10 | — |
| 2022-06-30 | 52.28 | $0.10 | — |
| 2022-06-29 | 49.94 | $0.10 | — |
| 2022-06-28 | 47.49 | $0.10 | — |
| 2022-06-27 | 44.90 | $0.10 | — |
| 2022-06-24 | 42.17 | $0.10 | — |
| 2022-06-23 | 39.31 | $0.10 | — |
| 2022-06-22 | 36.29 | $0.10 | — |
| 2022-06-21 | 33.11 | $0.10 | 110 |
| 2022-06-17 | 29.77 | $0.63 | — |
| 2022-06-16 | 29.66 | $0.63 | — |
| 2022-06-15 | 29.56 | $0.63 | — |
| 2022-06-14 | 29.45 | $0.63 | — |
| 2022-06-13 | 29.33 | $0.63 | — |
| 2022-06-10 | 29.20 | $0.63 | — |
| 2022-06-09 | 29.07 | $0.63 | — |
| 2022-06-08 | 28.94 | $0.63 | — |
| 2022-06-07 | 28.79 | $0.63 | — |
| 2022-06-06 | 28.64 | $0.63 | — |
| 2022-06-03 | 28.48 | $0.63 | — |
| 2022-06-02 | 28.31 | $0.63 | — |
| 2022-06-01 | 28.13 | $0.63 | — |
| 2022-05-31 | 27.95 | $0.63 | — |
| 2022-05-27 | 27.75 | $0.63 | — |
| 2022-05-26 | 27.54 | $0.63 | — |
| 2022-05-25 | 27.32 | $0.63 | — |
| 2022-05-24 | 27.09 | $0.63 | — |
| 2022-05-23 | 26.85 | $0.63 | — |
| 2022-05-20 | 26.60 | $0.63 | — |
| 2022-05-19 | 26.33 | $0.63 | — |
| 2022-05-18 | 26.05 | $0.63 | — |
| 2022-05-17 | 25.75 | $0.63 | — |
| 2022-05-16 | 25.44 | $0.63 | — |
| 2022-05-13 | 25.11 | $0.63 | — |
| 2022-05-12 | 24.76 | $0.63 | — |
| 2022-05-11 | 24.40 | $0.63 | — |
| 2022-05-10 | 24.02 | $0.63 | — |
| 2022-05-09 | 23.61 | $0.63 | — |
| 2022-05-06 | 23.19 | $0.63 | — |
| 2022-05-05 | 22.74 | $0.63 | — |
| 2022-05-04 | 22.27 | $0.63 | — |
| 2022-05-03 | 21.78 | $0.63 | — |
| 2022-05-02 | 21.25 | $0.63 | — |
| 2022-04-29 | 20.70 | $0.63 | — |
| 2022-04-28 | 20.13 | $0.63 | — |
| 2022-04-27 | 19.52 | $0.63 | — |
| 2022-04-26 | 18.88 | $0.63 | 5000 |
| 2022-04-25 | 18.20 | $0.70 | — |
| 2022-04-22 | 18.92 | $0.70 | — |
| 2022-04-21 | 19.67 | $0.70 | — |
| 2022-04-20 | 20.47 | $0.70 | — |
| 2022-04-19 | 21.30 | $0.70 | — |
| 2022-04-18 | 22.18 | $0.70 | — |
| 2022-04-14 | 23.11 | $0.70 | — |
| 2022-04-13 | 24.08 | $0.70 | — |
| 2022-04-12 | 25.11 | $0.70 | — |
| 2022-04-11 | 26.19 | $0.70 | — |
| 2022-04-08 | 27.33 | $0.70 | — |
| 2022-04-07 | 28.52 | $0.70 | — |
| 2022-04-06 | 29.78 | $0.70 | — |
| 2022-04-05 | 31.11 | $0.70 | — |
| 2022-04-04 | 32.50 | $0.70 | — |
| 2022-04-01 | 33.97 | $0.70 | — |
| 2022-03-31 | 35.52 | $0.70 | — |
| 2022-03-30 | 37.14 | $0.70 | — |
| 2022-03-29 | 38.86 | $0.70 | — |
| 2022-03-28 | 40.66 | $0.70 | — |
| 2022-03-25 | 42.56 | $0.70 | — |
| 2022-03-24 | 44.56 | $0.70 | — |
| 2022-03-23 | 46.66 | $0.70 | — |
| 2022-03-22 | 48.87 | $0.70 | 1000 |
| 2022-03-21 | 51.21 | $0.83 | — |
| 2022-03-18 | 51.08 | $0.83 | — |
| 2022-03-17 | 50.95 | $0.83 | — |
| 2022-03-16 | 50.82 | $0.83 | — |
| 2022-03-15 | 50.67 | $0.83 | — |
| 2022-03-14 | 50.52 | $0.83 | — |
| 2022-03-11 | 50.37 | $0.83 | — |
| 2022-03-10 | 50.20 | $0.83 | — |
| 2022-03-09 | 50.02 | $0.83 | — |
| 2022-03-08 | 49.84 | $0.83 | — |
| 2022-03-07 | 49.64 | $0.83 | — |
| 2022-03-04 | 49.44 | $0.83 | — |
| 2022-03-03 | 49.22 | $0.83 | 100 |
| 2022-03-02 | 49.00 | $0.72 | — |
| 2022-03-01 | 49.39 | $0.72 | 10000 |
| 2022-02-28 | 49.81 | $0.81 | — |
| 2022-02-25 | 48.44 | $0.81 | — |
| 2022-02-24 | 47.00 | $0.81 | — |
| 2022-02-23 | 45.49 | $0.81 | — |
| 2022-02-22 | 43.89 | $0.81 | — |
| 2022-02-18 | 42.21 | $0.81 | 100 |
| 2022-02-17 | 40.45 | $0.86 | — |
| 2022-02-16 | 37.80 | $0.86 | — |
| 2022-02-15 | 35.02 | $0.86 | — |
| 2022-02-14 | 32.09 | $0.86 | — |
| 2022-02-11 | 29.01 | $0.86 | — |
| 2022-02-10 | 25.76 | $0.86 | — |
| 2022-02-09 | 22.35 | $0.86 | 110 |
| 2022-02-08 | 18.75 | $0.89 | — |
| 2022-02-07 | 14.48 | $0.89 | — |
| 2022-02-04 | 9.98 | $0.89 | — |
| 2022-02-03 | 5.24 | $0.89 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected