Is Neurocrine Biosciences, Inc. (NBIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neurocrine Biosciences, Inc. (NBIX) research center and poll results.
NASDAQ : NBIX
Neurocrine Biosciences, Inc.
$170.88 USD
-$0.67 (-0.39%)
- Volume
- 912.34K
- Average Volume
- 1.22M
- Market Capitalization
- $17.18B
- P/E Ratio
- 25.47
- Dividend Yield
- 0.00%
- Price Target
- $195.00
- Year High
- $181.18
- Year Low
- $122.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.93
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
170.44
2026-07-17
Close Price
$170.88
Vol: 929622
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
76.53
Average
117.20
Maximum
170.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.44 | $170.88 | 929622 |
| 2026-07-16 | 169.85 | $171.55 | 900946 |
| 2026-07-15 | 169.09 | $172.05 | 878503 |
| 2026-07-14 | 168.46 | $172.04 | 1.1M |
| 2026-07-13 | 167.85 | $174.10 | 1.6M |
| 2026-07-10 | 167.28 | $177.11 | 1.0M |
| 2026-07-09 | 166.47 | $180.55 | 1.2M |
| 2026-07-08 | 165.70 | $178.24 | 1.2M |
| 2026-07-07 | 164.94 | $177.49 | 1.0M |
| 2026-07-06 | 164.26 | $174.10 | 922907 |
| 2026-07-02 | 163.93 | $174.26 | 1.3M |
| 2026-07-01 | 163.47 | $167.77 | 927447 |
| 2026-06-30 | 162.82 | $168.54 | 1.1M |
| 2026-06-29 | 162.45 | $170.00 | 1.4M |
| 2026-06-26 | 161.86 | $168.52 | 2.0M |
| 2026-06-25 | 161.25 | $164.18 | 783700 |
| 2026-06-24 | 160.84 | $166.06 | 1.4M |
| 2026-06-23 | 160.32 | $161.44 | 1.1M |
| 2026-06-22 | 160.08 | $161.62 | 1.0M |
| 2026-06-18 | 159.78 | $158.29 | 2.7M |
| 2026-06-17 | 159.60 | $159.00 | 1.0M |
| 2026-06-16 | 159.36 | $156.42 | 934446 |
| 2026-06-15 | 159.40 | $159.51 | 1.2M |
| 2026-06-12 | 159.35 | $159.76 | 1.1M |
| 2026-06-11 | 159.31 | $162.71 | 764864 |
| 2026-06-10 | 159.24 | $160.86 | 1.1M |
| 2026-06-09 | 158.99 | $165.24 | 1.1M |
| 2026-06-08 | 158.26 | $163.12 | 804519 |
| 2026-06-05 | 157.72 | $163.88 | 1.1M |
| 2026-06-04 | 157.00 | $167.35 | 1.3M |
| 2026-06-03 | 155.98 | $165.11 | 1.9M |
| 2026-06-02 | 154.48 | $154.84 | 1.0M |
| 2026-06-01 | 153.44 | $161.00 | 1.2M |
| 2026-05-29 | 151.98 | $158.30 | 1.9M |
| 2026-05-28 | 150.65 | $156.39 | 1.1M |
| 2026-05-27 | 149.39 | $155.83 | 708600 |
| 2026-05-26 | 148.01 | $155.73 | 984355 |
| 2026-05-22 | 146.62 | $156.70 | 758794 |
| 2026-05-21 | 145.17 | $155.50 | 1.0M |
| 2026-05-20 | 143.91 | $154.67 | 1.2M |
| 2026-05-19 | 142.73 | $154.36 | 1.4M |
| 2026-05-18 | 141.52 | $157.21 | 1.1M |
| 2026-05-15 | 140.24 | $158.42 | 1.3M |
| 2026-05-14 | 138.99 | $159.05 | 1.3M |
| 2026-05-13 | 137.45 | $161.32 | 1.6M |
| 2026-05-12 | 135.96 | $155.80 | 1.3M |
| 2026-05-11 | 134.71 | $150.59 | 1.2M |
| 2026-05-08 | 133.50 | $152.25 | 1.4M |
| 2026-05-07 | 132.33 | $149.59 | 1.8M |
| 2026-05-06 | 131.43 | $147.02 | 2.4M |
| 2026-05-05 | 130.74 | $135.06 | 1.4M |
| 2026-05-04 | 130.53 | $134.07 | 1.2M |
| 2026-05-01 | 130.45 | $131.78 | 680100 |
| 2026-04-30 | 130.44 | $131.67 | 966500 |
| 2026-04-29 | 130.49 | $131.23 | 1.7M |
| 2026-04-28 | 130.51 | $128.12 | 844615 |
| 2026-04-27 | 130.54 | $128.04 | 1.5M |
| 2026-04-24 | 130.55 | $127.68 | 1.2M |
| 2026-04-23 | 130.79 | $130.19 | 518727 |
| 2026-04-22 | 130.84 | $131.18 | 753445 |
| 2026-04-21 | 130.67 | $130.22 | 933039 |
| 2026-04-20 | 130.51 | $131.59 | 1.8M |
| 2026-04-17 | 130.32 | $133.25 | 1.7M |
| 2026-04-16 | 130.14 | $128.41 | 1.0M |
| 2026-04-15 | 130.26 | $131.44 | 1.1M |
| 2026-04-14 | 130.22 | $130.81 | 1.1M |
| 2026-04-13 | 130.17 | $126.32 | 1.1M |
| 2026-04-10 | 130.34 | $128.89 | 807000 |
| 2026-04-09 | 130.29 | $131.64 | 820305 |
| 2026-04-08 | 130.18 | $133.15 | 1.2M |
| 2026-04-07 | 130.02 | $130.90 | 1.8M |
| 2026-04-06 | 129.97 | $132.48 | 2.0M |
| 2026-04-02 | 129.75 | $131.60 | 707000 |
| 2026-04-01 | 129.66 | $132.56 | 1.1M |
| 2026-03-31 | 129.70 | $131.74 | 1.3M |
| 2026-03-30 | 129.67 | $128.72 | 740577 |
| 2026-03-27 | 129.85 | $128.32 | 761337 |
| 2026-03-26 | 130.05 | $132.42 | 574610 |
| 2026-03-25 | 129.96 | $131.13 | 1.1M |
| 2026-03-24 | 129.96 | $127.86 | 1.3M |
| 2026-03-23 | 130.12 | $127.05 | 709804 |
| 2026-03-20 | 130.18 | $127.68 | 2.2M |
| 2026-03-19 | 130.23 | $129.70 | 892311 |
| 2026-03-18 | 130.25 | $130.71 | 800601 |
| 2026-03-17 | 130.13 | $130.71 | 632400 |
| 2026-03-16 | 129.99 | $129.85 | 915200 |
| 2026-03-13 | 129.70 | $129.78 | 947832 |
| 2026-03-12 | 129.37 | $127.78 | 793333 |
| 2026-03-11 | 129.85 | $129.54 | 780669 |
| 2026-03-10 | 130.25 | $129.86 | 799380 |
| 2026-03-09 | 130.74 | $129.93 | 855662 |
| 2026-03-06 | 131.30 | $128.13 | 903626 |
| 2026-03-05 | 131.79 | $129.64 | 1.6M |
| 2026-03-04 | 132.20 | $133.44 | 1.4M |
| 2026-03-03 | 132.48 | $131.14 | 889213 |
| 2026-03-02 | 132.81 | $132.38 | 1.0M |
| 2026-02-27 | 132.99 | $132.25 | 1.3M |
| 2026-02-26 | 133.27 | $130.64 | 833300 |
| 2026-02-25 | 133.48 | $131.15 | 919200 |
| 2026-02-24 | 133.61 | $130.96 | 991000 |
| 2026-02-23 | 133.79 | $128.38 | 1.0M |
| 2026-02-20 | 134.18 | $128.63 | 1.1M |
| 2026-02-19 | 134.62 | $130.10 | 1.2M |
| 2026-02-18 | 134.88 | $128.38 | 1.1M |
| 2026-02-17 | 135.19 | $127.76 | 1.6M |
| 2026-02-13 | 135.42 | $124.12 | 2.2M |
| 2026-02-12 | 135.88 | $123.10 | 4.2M |
| 2026-02-11 | 136.50 | $137.44 | 1.4M |
| 2026-02-10 | 136.24 | $137.65 | 1.3M |
| 2026-02-09 | 135.99 | $139.56 | 870144 |
| 2026-02-06 | 135.80 | $141.20 | 1.2M |
| 2026-02-05 | 135.52 | $137.93 | 1.3M |
| 2026-02-04 | 135.65 | $137.86 | 935700 |
| 2026-02-03 | 135.63 | $138.98 | 996900 |
| 2026-02-02 | 135.48 | $137.63 | 940405 |
| 2026-01-30 | 135.62 | $136.06 | 1.0M |
| 2026-01-29 | 135.91 | $137.96 | 928519 |
| 2026-01-28 | 136.06 | $134.66 | 934800 |
| 2026-01-27 | 136.51 | $133.89 | 582400 |
| 2026-01-26 | 137.08 | $134.51 | 925300 |
| 2026-01-23 | 137.70 | $136.18 | 1.2M |
| 2026-01-22 | 138.26 | $137.37 | 800575 |
| 2026-01-21 | 138.76 | $135.41 | 927324 |
| 2026-01-20 | 139.24 | $134.54 | 1.1M |
| 2026-01-16 | 139.61 | $132.39 | 1.0M |
| 2026-01-15 | 140.07 | $133.35 | 891000 |
| 2026-01-14 | 140.84 | $135.33 | 1.1M |
| 2026-01-13 | 141.78 | $132.26 | 1.2M |
| 2026-01-12 | 142.81 | $132.66 | 1.9M |
| 2026-01-09 | 143.91 | $135.79 | 1.4M |
| 2026-01-08 | 144.90 | $135.57 | 1.6M |
| 2026-01-07 | 145.88 | $140.62 | 1.3M |
| 2026-01-06 | 146.59 | $137.35 | 1.1M |
| 2026-01-05 | 147.50 | $135.99 | 1.6M |
| 2026-01-02 | 148.41 | $140.60 | 963710 |
| 2025-12-31 | 148.98 | $141.83 | 849233 |
| 2025-12-30 | 149.51 | $140.95 | 1.0M |
| 2025-12-29 | 150.01 | $143.64 | 696205 |
| 2025-12-26 | 150.44 | $145.26 | 693800 |
| 2025-12-24 | 150.75 | $146.93 | 359700 |
| 2025-12-23 | 150.58 | $147.28 | 550029 |
| 2025-12-22 | 150.28 | $147.53 | 694661 |
| 2025-12-19 | 150.00 | $145.00 | 2.0M |
| 2025-12-18 | 149.70 | $141.84 | 1.5M |
| 2025-12-17 | 149.51 | $141.70 | 1.8M |
| 2025-12-16 | 149.35 | $148.74 | 1.0M |
| 2025-12-15 | 149.09 | $154.06 | 768200 |
| 2025-12-12 | 148.63 | $152.80 | 948912 |
| 2025-12-11 | 148.20 | $154.75 | 1.0M |
| 2025-12-10 | 147.81 | $155.63 | 948918 |
| 2025-12-09 | 147.39 | $155.02 | 836708 |
| 2025-12-08 | 147.14 | $154.99 | 1.4M |
| 2025-12-05 | 147.01 | $155.51 | 893211 |
| 2025-12-04 | 146.97 | $154.22 | 599645 |
| 2025-12-03 | 146.95 | $151.96 | 823304 |
| 2025-12-02 | 146.51 | $152.48 | 853246 |
| 2025-12-01 | 145.99 | $150.88 | 703685 |
| 2025-11-28 | 145.60 | $152.16 | 501000 |
| 2025-11-26 | 144.90 | $151.58 | 1.7M |
| 2025-11-25 | 144.22 | $143.53 | 631745 |
| 2025-11-24 | 144.41 | $141.25 | 1.2M |
| 2025-11-21 | 144.80 | $141.83 | 967900 |
| 2025-11-20 | 144.90 | $138.98 | 798000 |
| 2025-11-19 | 145.14 | $138.06 | 1.1M |
| 2025-11-18 | 145.31 | $138.63 | 1.3M |
| 2025-11-17 | 145.51 | $143.56 | 856603 |
| 2025-11-14 | 145.40 | $144.86 | 642910 |
| 2025-11-13 | 145.16 | $144.17 | 922600 |
| 2025-11-12 | 144.83 | $146.85 | 1.2M |
| 2025-11-11 | 144.37 | $147.29 | 1.4M |
| 2025-11-10 | 143.87 | $150.02 | 964300 |
| 2025-11-07 | 143.24 | $152.37 | 1.4M |
| 2025-11-06 | 142.45 | $154.80 | 944420 |
| 2025-11-05 | 141.63 | $153.75 | 2.9M |
| 2025-11-04 | 140.90 | $143.19 | 744600 |
| 2025-11-03 | 140.59 | $141.96 | 764238 |
| 2025-10-31 | 140.46 | $143.21 | 1.3M |
| 2025-10-30 | 140.15 | $138.04 | 899900 |
| 2025-10-29 | 140.09 | $138.02 | 3.0M |
| 2025-10-28 | 140.04 | $147.38 | 1.4M |
| 2025-10-27 | 139.69 | $148.94 | 964731 |
| 2025-10-24 | 139.25 | $144.00 | 636132 |
| 2025-10-23 | 139.15 | $143.67 | 674621 |
| 2025-10-22 | 139.01 | $141.47 | 593200 |
| 2025-10-21 | 139.27 | $142.65 | 511725 |
| 2025-10-20 | 139.46 | $141.33 | 673700 |
| 2025-10-17 | 139.73 | $140.09 | 977237 |
| 2025-10-16 | 139.98 | $137.52 | 798441 |
| 2025-10-15 | 140.39 | $137.73 | 650900 |
| 2025-10-14 | 140.64 | $137.23 | 598540 |
| 2025-10-13 | 140.82 | $137.35 | 671139 |
| 2025-10-10 | 140.98 | $136.63 | 493800 |
| 2025-10-09 | 141.24 | $138.47 | 608000 |
| 2025-10-08 | 141.50 | $139.08 | 684000 |
| 2025-10-07 | 141.61 | $137.00 | 854524 |
| 2025-10-06 | 141.96 | $139.43 | 899059 |
| 2025-10-03 | 142.18 | $137.03 | 1.2M |
| 2025-10-02 | 142.54 | $136.74 | 936644 |
| 2025-10-01 | 142.72 | $137.00 | 1.4M |
| 2025-09-30 | 142.67 | $140.38 | 1.2M |
| 2025-09-29 | 142.75 | $140.27 | 903100 |
| 2025-09-26 | 142.72 | $142.00 | 980300 |
| 2025-09-25 | 142.57 | $140.89 | 1.1M |
| 2025-09-24 | 142.43 | $146.67 | 652300 |
| 2025-09-23 | 141.94 | $146.40 | 664800 |
| 2025-09-22 | 141.32 | $146.62 | 700623 |
| 2025-09-19 | 140.76 | $145.23 | 1.7M |
| 2025-09-18 | 140.26 | $145.66 | 788900 |
| 2025-09-17 | 139.64 | $142.73 | 611736 |
| 2025-09-16 | 139.14 | $140.90 | 780566 |
| 2025-09-15 | 138.75 | $140.44 | 633800 |
| 2025-09-12 | 138.38 | $141.87 | 485700 |
| 2025-09-11 | 137.85 | $143.60 | 674646 |
| 2025-09-10 | 137.25 | $141.25 | 767400 |
| 2025-09-09 | 136.63 | $144.17 | 569756 |
| 2025-09-08 | 135.62 | $143.80 | 973837 |
| 2025-09-05 | 134.68 | $144.10 | 1.2M |
| 2025-09-04 | 133.76 | $140.40 | 772402 |
| 2025-09-03 | 133.16 | $136.11 | 1.5M |
| 2025-09-02 | 132.77 | $141.92 | 786333 |
| 2025-08-29 | 132.08 | $139.60 | 503700 |
| 2025-08-28 | 131.54 | $138.94 | 449618 |
| 2025-08-27 | 131.01 | $138.13 | 740926 |
| 2025-08-26 | 130.94 | $136.84 | 1.1M |
| 2025-08-25 | 130.81 | $133.99 | 530300 |
| 2025-08-22 | 130.79 | $135.43 | 548000 |
| 2025-08-21 | 130.63 | $135.28 | 553400 |
| 2025-08-20 | 130.45 | $133.23 | 518800 |
| 2025-08-19 | 130.47 | $132.81 | 674800 |
| 2025-08-18 | 130.47 | $133.14 | 585300 |
| 2025-08-15 | 130.40 | $132.90 | 558515 |
| 2025-08-14 | 130.36 | $131.31 | 782806 |
| 2025-08-13 | 130.50 | $131.62 | 1.1M |
| 2025-08-12 | 130.59 | $128.89 | 994400 |
| 2025-08-11 | 130.71 | $123.98 | 923003 |
| 2025-08-08 | 131.26 | $125.01 | 1.0M |
| 2025-08-07 | 131.69 | $125.60 | 1.2M |
| 2025-08-06 | 132.15 | $128.43 | 823220 |
| 2025-08-05 | 132.41 | $128.39 | 880000 |
| 2025-08-04 | 132.42 | $128.04 | 1.5M |
| 2025-08-01 | 132.42 | $128.91 | 1.4M |
| 2025-07-31 | 132.43 | $128.23 | 2.9M |
| 2025-07-30 | 132.48 | $136.76 | 1.4M |
| 2025-07-29 | 132.05 | $134.19 | 1.0M |
| 2025-07-28 | 131.62 | $133.71 | 757826 |
| 2025-07-25 | 131.21 | $132.14 | 1.3M |
| 2025-07-24 | 130.94 | $131.64 | 885800 |
| 2025-07-23 | 130.74 | $133.66 | 773484 |
| 2025-07-22 | 130.47 | $132.75 | 575505 |
| 2025-07-21 | 130.12 | $131.83 | 470131 |
| 2025-07-18 | 129.86 | $132.02 | 757716 |
| 2025-07-17 | 129.62 | $134.11 | 674500 |
| 2025-07-16 | 129.16 | $133.48 | 905536 |
| 2025-07-15 | 128.74 | $131.24 | 629513 |
| 2025-07-14 | 128.39 | $135.13 | 613126 |
| 2025-07-11 | 127.89 | $133.46 | 724800 |
| 2025-07-10 | 127.42 | $134.92 | 1.1M |
| 2025-07-09 | 126.92 | $133.51 | 1.3M |
| 2025-07-08 | 126.53 | $128.74 | 753937 |
| 2025-07-07 | 126.36 | $127.88 | 537971 |
| 2025-07-03 | 126.20 | $129.11 | 387400 |
| 2025-07-02 | 125.97 | $129.40 | 1.2M |
| 2025-07-01 | 125.75 | $128.00 | 924723 |
| 2025-06-30 | 125.57 | $125.69 | 679417 |
| 2025-06-27 | 125.44 | $125.42 | 1.3M |
| 2025-06-26 | 125.35 | $126.71 | 479524 |
| 2025-06-25 | 125.17 | $127.78 | 576123 |
| 2025-06-24 | 124.91 | $128.18 | 819936 |
| 2025-06-23 | 124.51 | $125.80 | 1.1M |
| 2025-06-20 | 124.18 | $126.55 | 1.6M |
| 2025-06-18 | 123.88 | $127.31 | 957300 |
| 2025-06-17 | 123.66 | $124.88 | 807029 |
| 2025-06-16 | 123.56 | $125.00 | 677426 |
| 2025-06-13 | 123.36 | $124.39 | 775200 |
| 2025-06-12 | 123.15 | $125.01 | 596500 |
| 2025-06-11 | 122.84 | $124.17 | 916917 |
| 2025-06-10 | 122.48 | $124.77 | 703246 |
| 2025-06-09 | 122.26 | $125.73 | 642400 |
| 2025-06-06 | 121.76 | $125.39 | 860800 |
| 2025-06-05 | 121.36 | $124.61 | 743323 |
| 2025-06-04 | 121.21 | $124.52 | 833500 |
| 2025-06-03 | 120.93 | $125.00 | 1.3M |
| 2025-06-02 | 120.17 | $124.56 | 1.3M |
| 2025-05-30 | 119.43 | $123.02 | 1.8M |
| 2025-05-29 | 118.61 | $123.66 | 832100 |
| 2025-05-28 | 117.81 | $123.03 | 1.0M |
| 2025-05-27 | 117.02 | $122.64 | 1.3M |
| 2025-05-23 | 116.21 | $120.18 | 882200 |
| 2025-05-22 | 115.54 | $119.12 | 875941 |
| 2025-05-21 | 114.87 | $120.56 | 964821 |
| 2025-05-20 | 114.00 | $122.96 | 1.2M |
| 2025-05-19 | 112.94 | $122.82 | 1.1M |
| 2025-05-16 | 111.83 | $121.02 | 970641 |
| 2025-05-15 | 110.85 | $120.27 | 1.2M |
| 2025-05-14 | 109.84 | $118.78 | 1.7M |
| 2025-05-13 | 108.71 | $116.87 | 1.2M |
| 2025-05-12 | 107.61 | $120.43 | 1.7M |
| 2025-05-09 | 106.14 | $115.71 | 1.3M |
| 2025-05-08 | 104.89 | $117.52 | 2.4M |
| 2025-05-07 | 103.77 | $121.61 | 3.0M |
| 2025-05-06 | 102.07 | $118.92 | 5.0M |
| 2025-05-05 | 100.79 | $109.75 | 1.8M |
| 2025-05-02 | 100.08 | $109.68 | 1.7M |
| 2025-05-01 | 99.74 | $106.59 | 1.0M |
| 2025-04-30 | 99.83 | $107.69 | 1.3M |
| 2025-04-29 | 99.79 | $107.24 | 914130 |
| 2025-04-28 | 99.96 | $106.46 | 1.0M |
| 2025-04-25 | 100.30 | $106.73 | 1.3M |
| 2025-04-24 | 100.66 | $105.76 | 1.3M |
| 2025-04-23 | 101.09 | $103.22 | 1.9M |
| 2025-04-22 | 101.74 | $101.74 | 1.6M |
| 2025-04-21 | 102.44 | $100.68 | 1.7M |
| 2025-04-17 | 103.00 | $101.38 | 1.9M |
| 2025-04-16 | 103.43 | $100.10 | 3.2M |
| 2025-04-15 | 103.94 | $96.16 | 1.8M |
| 2025-04-14 | 104.62 | $94.89 | 1.7M |
| 2025-04-11 | 105.45 | $90.87 | 1.6M |
| 2025-04-10 | 106.44 | $90.72 | 1.8M |
| 2025-04-09 | 107.36 | $95.28 | 2.7M |
| 2025-04-08 | 108.05 | $87.54 | 2.1M |
| 2025-04-07 | 109.03 | $93.25 | 2.6M |
| 2025-04-04 | 109.91 | $95.65 | 2.5M |
| 2025-04-03 | 110.78 | $102.88 | 1.8M |
| 2025-04-02 | 111.27 | $108.31 | 1.4M |
| 2025-04-01 | 111.55 | $107.00 | 1.7M |
| 2025-03-31 | 111.85 | $110.60 | 1.4M |
| 2025-03-28 | 112.05 | $113.16 | 800800 |
| 2025-03-27 | 112.32 | $114.00 | 621400 |
| 2025-03-26 | 112.50 | $114.45 | 974822 |
| 2025-03-25 | 112.66 | $116.18 | 1.3M |
| 2025-03-24 | 112.64 | $115.60 | 1.2M |
| 2025-03-21 | 112.82 | $111.92 | 2.3M |
| 2025-03-20 | 113.26 | $110.07 | 870551 |
| 2025-03-19 | 113.56 | $110.31 | 910100 |
| 2025-03-18 | 113.76 | $109.70 | 1.1M |
| 2025-03-17 | 113.97 | $111.50 | 845619 |
| 2025-03-14 | 114.15 | $110.75 | 1.1M |
| 2025-03-13 | 114.45 | $108.99 | 937823 |
| 2025-03-12 | 114.86 | $109.07 | 1.3M |
| 2025-03-11 | 115.25 | $107.22 | 1.9M |
| 2025-03-10 | 115.83 | $110.87 | 1.3M |
| 2025-03-07 | 116.42 | $113.04 | 1.7M |
| 2025-03-06 | 118.29 | $112.66 | 1.1M |
| 2025-03-05 | 120.22 | $113.85 | 1.1M |
| 2025-03-04 | 122.15 | $113.11 | 1.8M |
| 2025-03-03 | 124.00 | $114.48 | 1.5M |
| 2025-02-28 | 125.86 | $118.72 | 1.4M |
| 2025-02-27 | 127.59 | $117.51 | 1.4M |
| 2025-02-26 | 129.25 | $117.59 | 890741 |
| 2025-02-25 | 130.91 | $115.90 | 1.6M |
| 2025-02-24 | 132.52 | $119.11 | 1.4M |
| 2025-02-21 | 134.00 | $120.69 | 2.0M |
| 2025-02-20 | 135.35 | $116.11 | 1.2M |
| 2025-02-19 | 136.88 | $114.26 | 977263 |
| 2025-02-18 | 138.46 | $113.97 | 975321 |
| 2025-02-14 | 139.92 | $115.02 | 1.5M |
| 2025-02-13 | 141.27 | $116.87 | 1.2M |
| 2025-02-12 | 142.55 | $117.18 | 2.1M |
| 2025-02-11 | 143.67 | $116.85 | 2.8M |
| 2025-02-10 | 144.98 | $118.81 | 2.7M |
| 2025-02-07 | 146.08 | $122.62 | 6.5M |
| 2025-02-06 | 146.89 | $150.51 | 1.3M |
| 2025-02-05 | 146.24 | $151.20 | 1.4M |
| 2025-02-04 | 145.52 | $152.42 | 814318 |
| 2025-02-03 | 144.81 | $150.10 | 890917 |
| 2025-01-31 | 144.19 | $151.82 | 773332 |
| 2025-01-30 | 143.43 | $153.29 | 867500 |
| 2025-01-29 | 142.62 | $150.68 | 991700 |
| 2025-01-28 | 142.06 | $150.71 | 1.1M |
| 2025-01-27 | 141.47 | $148.19 | 1.4M |
| 2025-01-24 | 140.89 | $148.73 | 946450 |
| 2025-01-23 | 140.30 | $147.58 | 756700 |
| 2025-01-22 | 139.69 | $146.76 | 694946 |
| 2025-01-21 | 139.10 | $145.88 | 1.2M |
| 2025-01-17 | 138.58 | $143.26 | 976516 |
| 2025-01-16 | 138.25 | $141.92 | 776124 |
| 2025-01-15 | 137.81 | $142.56 | 829176 |
| 2025-01-14 | 137.02 | $139.51 | 985257 |
| 2025-01-13 | 136.38 | $143.03 | 1.2M |
| 2025-01-10 | 135.64 | $140.90 | 1.1M |
| 2025-01-08 | 135.04 | $138.71 | 899100 |
| 2025-01-07 | 134.56 | $137.55 | 962407 |
| 2025-01-06 | 134.09 | $136.85 | 1.1M |
| 2025-01-03 | 133.57 | $138.10 | 745445 |
| 2025-01-02 | 133.05 | $137.86 | 853138 |
| 2024-12-31 | 132.43 | $136.50 | 689600 |
| 2024-12-30 | 131.90 | $137.06 | 747633 |
| 2024-12-27 | 131.39 | $139.44 | 602689 |
| 2024-12-26 | 130.74 | $139.03 | 920958 |
| 2024-12-24 | 130.19 | $136.53 | 341447 |
| 2024-12-23 | 129.72 | $136.99 | 1.3M |
| 2024-12-20 | 129.15 | $135.42 | 2.3M |
| 2024-12-19 | 128.63 | $134.96 | 983211 |
| 2024-12-18 | 128.05 | $135.45 | 2.1M |
| 2024-12-17 | 127.23 | $136.69 | 1.6M |
| 2024-12-16 | 126.28 | $133.05 | 1.7M |
| 2024-12-13 | 125.50 | $126.70 | 781700 |
| 2024-12-12 | 125.30 | $126.79 | 553539 |
| 2024-12-11 | 125.24 | $128.22 | 725302 |
| 2024-12-10 | 125.18 | $128.96 | 804968 |
| 2024-12-09 | 125.09 | $129.12 | 682500 |
| 2024-12-06 | 124.92 | $128.14 | 548500 |
| 2024-12-05 | 124.71 | $126.42 | 540497 |
| 2024-12-04 | 124.66 | $127.74 | 705100 |
| 2024-12-03 | 124.35 | $125.44 | 751328 |
| 2024-12-02 | 124.10 | $125.89 | 819743 |
| 2024-11-29 | 123.92 | $126.75 | 403300 |
| 2024-11-27 | 123.59 | $126.59 | 739961 |
| 2024-11-26 | 123.48 | $127.91 | 757857 |
| 2024-11-25 | 122.89 | $127.11 | 1.6M |
| 2024-11-22 | 122.35 | $125.65 | 1.2M |
| 2024-11-21 | 121.87 | $125.00 | 1.2M |
| 2024-11-20 | 121.40 | $123.29 | 1.4M |
| 2024-11-19 | 120.99 | $119.13 | 1.1M |
| 2024-11-18 | 120.87 | $117.62 | 1.0M |
| 2024-11-15 | 120.82 | $117.44 | 1.3M |
| 2024-11-14 | 120.84 | $122.88 | 876531 |
| 2024-11-13 | 120.62 | $125.51 | 807400 |
| 2024-11-12 | 120.27 | $127.01 | 893313 |
| 2024-11-11 | 119.78 | $127.17 | 1.3M |
| 2024-11-08 | 119.25 | $125.74 | 561800 |
| 2024-11-07 | 118.73 | $123.98 | 755200 |
| 2024-11-06 | 118.15 | $125.30 | 1.2M |
| 2024-11-05 | 117.47 | $121.53 | 748298 |
| 2024-11-04 | 116.98 | $120.53 | 1.0M |
| 2024-11-01 | 116.56 | $122.21 | 1.5M |
| 2024-10-31 | 116.15 | $120.27 | 1.4M |
| 2024-10-30 | 115.73 | $124.33 | 2.6M |
| 2024-10-29 | 115.21 | $116.19 | 1.1M |
| 2024-10-28 | 115.11 | $116.20 | 676278 |
| 2024-10-25 | 115.06 | $116.08 | 1.0M |
| 2024-10-24 | 115.01 | $115.52 | 797400 |
| 2024-10-23 | 115.03 | $115.08 | 582000 |
| 2024-10-22 | 115.00 | $116.78 | 576900 |
| 2024-10-21 | 114.99 | $116.57 | 550819 |
| 2024-10-18 | 115.05 | $118.01 | 1.0M |
| 2024-10-17 | 115.06 | $118.46 | 728016 |
| 2024-10-16 | 115.16 | $118.35 | 864300 |
| 2024-10-15 | 115.24 | $117.34 | 955900 |
| 2024-10-14 | 115.49 | $116.44 | 623918 |
| 2024-10-11 | 115.78 | $115.49 | 781077 |
| 2024-10-10 | 116.12 | $112.41 | 487941 |
| 2024-10-09 | 116.56 | $111.62 | 373129 |
| 2024-10-08 | 117.05 | $111.66 | 684633 |
| 2024-10-07 | 117.42 | $112.16 | 573421 |
| 2024-10-04 | 117.85 | $114.00 | 784300 |
| 2024-10-03 | 118.16 | $111.88 | 1.3M |
| 2024-10-02 | 118.62 | $113.95 | 730304 |
| 2024-10-01 | 119.05 | $114.15 | 718321 |
| 2024-09-30 | 119.60 | $115.22 | 882504 |
| 2024-09-27 | 120.19 | $115.06 | 936435 |
| 2024-09-26 | 120.86 | $115.93 | 643416 |
| 2024-09-25 | 121.25 | $114.55 | 1.1M |
| 2024-09-24 | 123.15 | $116.49 | 882004 |
| 2024-09-23 | 124.94 | $117.75 | 948100 |
| 2024-09-20 | 126.69 | $118.35 | 1.3M |
| 2024-09-19 | 128.40 | $120.46 | 788200 |
| 2024-09-18 | 129.93 | $119.85 | 1.0M |
| 2024-09-17 | 131.41 | $122.31 | 757338 |
| 2024-09-16 | 132.71 | $122.25 | 721315 |
| 2024-09-13 | 133.85 | $122.25 | 917851 |
| 2024-09-12 | 135.12 | $121.28 | 530744 |
| 2024-09-11 | 136.39 | $121.47 | 1.1M |
| 2024-09-10 | 137.86 | $119.10 | 1.1M |
| 2024-09-09 | 139.26 | $120.64 | 1.0M |
| 2024-09-06 | 140.60 | $120.17 | 869000 |
| 2024-09-05 | 141.93 | $121.21 | 2.2M |
| 2024-09-04 | 143.07 | $122.54 | 1.2M |
| 2024-09-03 | 144.23 | $125.10 | 1.4M |
| 2024-08-30 | 145.36 | $127.06 | 1.2M |
| 2024-08-29 | 146.66 | $128.43 | 1.8M |
| 2024-08-28 | 147.90 | $123.76 | 4.8M |
| 2024-08-27 | 148.79 | $152.55 | 381506 |
| 2024-08-26 | 148.22 | $152.27 | 490805 |
| 2024-08-23 | 147.87 | $152.81 | 527833 |
| 2024-08-22 | 147.57 | $152.57 | 645400 |
| 2024-08-21 | 147.24 | $150.89 | 682743 |
| 2024-08-20 | 146.99 | $149.59 | 658265 |
| 2024-08-19 | 146.79 | $148.24 | 881736 |
| 2024-08-16 | 146.64 | $145.01 | 711523 |
| 2024-08-15 | 146.67 | $147.77 | 720200 |
| 2024-08-14 | 146.49 | $146.69 | 620000 |
| 2024-08-13 | 146.39 | $150.70 | 645674 |
| 2024-08-12 | 146.23 | $147.29 | 559900 |
| 2024-08-09 | 146.23 | $147.32 | 684300 |
| 2024-08-08 | 146.24 | $146.73 | 862600 |
| 2024-08-07 | 146.23 | $144.13 | 651835 |
| 2024-08-06 | 146.38 | $145.63 | 808929 |
| 2024-08-05 | 146.26 | $147.70 | 909605 |
| 2024-08-02 | 145.99 | $153.14 | 799316 |
| 2024-08-01 | 145.29 | $153.15 | 2.0M |
| 2024-07-31 | 144.54 | $141.57 | 1.5M |
| 2024-07-30 | 144.34 | $141.18 | 1.4M |
| 2024-07-29 | 144.28 | $145.25 | 826000 |
| 2024-07-26 | 143.90 | $146.80 | 744800 |
| 2024-07-25 | 143.28 | $146.10 | 621528 |
| 2024-07-24 | 142.77 | $145.88 | 623600 |
| 2024-07-23 | 142.23 | $145.44 | 432513 |
| 2024-07-22 | 141.63 | $145.28 | 554610 |
| 2024-07-19 | 141.10 | $145.69 | 600042 |
| 2024-07-18 | 140.52 | $144.14 | 581643 |
| 2024-07-17 | 139.85 | $144.65 | 655498 |
| 2024-07-16 | 139.39 | $147.45 | 716356 |
| 2024-07-15 | 138.79 | $147.46 | 418001 |
| 2024-07-12 | 138.23 | $147.43 | 700596 |
| 2024-07-11 | 137.59 | $146.50 | 808023 |
| 2024-07-10 | 136.92 | $147.12 | 800057 |
| 2024-07-09 | 136.30 | $143.30 | 608195 |
| 2024-07-08 | 135.88 | $142.24 | 581225 |
| 2024-07-05 | 135.42 | $139.08 | 445245 |
| 2024-07-03 | 135.15 | $138.23 | 410987 |
| 2024-07-02 | 134.91 | $137.49 | 728722 |
| 2024-07-01 | 135.04 | $140.11 | 801922 |
| 2024-06-28 | 134.80 | $137.67 | 1.5M |
| 2024-06-27 | 134.75 | $134.31 | 889349 |
| 2024-06-26 | 134.77 | $135.83 | 616809 |
| 2024-06-25 | 135.00 | $135.08 | 915290 |
| 2024-06-24 | 135.21 | $133.62 | 770692 |
| 2024-06-21 | 135.56 | $134.57 | 2.2M |
| 2024-06-20 | 135.80 | $134.07 | 988706 |
| 2024-06-18 | 136.13 | $130.86 | 1.0M |
| 2024-06-17 | 136.67 | $135.29 | 546928 |
| 2024-06-14 | 137.02 | $135.45 | 432800 |
| 2024-06-13 | 137.34 | $136.26 | 583890 |
| 2024-06-12 | 137.63 | $134.62 | 653069 |
| 2024-06-11 | 137.82 | $133.15 | 550788 |
| 2024-06-10 | 137.97 | $134.70 | 475816 |
| 2024-06-07 | 138.07 | $134.97 | 496138 |
| 2024-06-06 | 138.30 | $133.07 | 892749 |
| 2024-06-05 | 138.60 | $133.69 | 779166 |
| 2024-06-04 | 139.08 | $133.48 | 1.3M |
| 2024-06-03 | 139.49 | $139.92 | 862001 |
| 2024-05-31 | 139.53 | $135.41 | 1.5M |
| 2024-05-30 | 139.75 | $136.66 | 761760 |
| 2024-05-29 | 140.07 | $134.62 | 1.5M |
| 2024-05-28 | 140.21 | $140.48 | 569364 |
| 2024-05-24 | 140.13 | $139.40 | 423935 |
| 2024-05-23 | 139.96 | $140.51 | 612864 |
| 2024-05-22 | 139.82 | $139.43 | 1.2M |
| 2024-05-21 | 139.80 | $140.55 | 538947 |
| 2024-05-20 | 139.78 | $141.65 | 500626 |
| 2024-05-17 | 139.38 | $142.29 | 641937 |
| 2024-05-16 | 138.86 | $141.91 | 670978 |
| 2024-05-15 | 138.40 | $142.00 | 684685 |
| 2024-05-14 | 137.96 | $138.48 | 637476 |
| 2024-05-13 | 137.68 | $136.15 | 712827 |
| 2024-05-10 | 137.46 | $136.70 | 679327 |
| 2024-05-09 | 137.36 | $139.66 | 479494 |
| 2024-05-08 | 137.17 | $139.02 | 653668 |
| 2024-05-07 | 137.13 | $143.19 | 667258 |
| 2024-05-06 | 136.92 | $141.71 | 495129 |
| 2024-05-03 | 136.80 | $140.71 | 616567 |
| 2024-05-02 | 136.71 | $139.83 | 882407 |
| 2024-05-01 | 136.60 | $143.03 | 1.6M |
| 2024-04-30 | 136.33 | $137.54 | 966534 |
| 2024-04-29 | 136.34 | $138.89 | 681748 |
| 2024-04-26 | 136.46 | $135.99 | 717575 |
| 2024-04-25 | 136.56 | $137.76 | 735781 |
| 2024-04-24 | 136.56 | $138.97 | 927988 |
| 2024-04-23 | 136.67 | $140.09 | 1.6M |
| 2024-04-22 | 136.68 | $133.66 | 575067 |
| 2024-04-19 | 137.07 | $132.00 | 556303 |
| 2024-04-18 | 137.66 | $132.54 | 586541 |
| 2024-04-17 | 138.06 | $133.23 | 571093 |
| 2024-04-16 | 138.44 | $132.99 | 1.0M |
| 2024-04-15 | 138.77 | $131.74 | 767245 |
| 2024-04-12 | 139.13 | $134.66 | 577344 |
| 2024-04-11 | 139.36 | $135.93 | 809142 |
| 2024-04-10 | 139.65 | $138.09 | 639131 |
| 2024-04-09 | 139.64 | $138.94 | 598996 |
| 2024-04-08 | 139.62 | $139.44 | 615701 |
| 2024-04-05 | 139.61 | $138.92 | 458610 |
| 2024-04-04 | 139.43 | $137.61 | 1.0M |
| 2024-04-03 | 139.16 | $137.59 | 614144 |
| 2024-04-02 | 138.96 | $137.74 | 913872 |
| 2024-04-01 | 138.73 | $141.38 | 995785 |
| 2024-03-28 | 138.23 | $137.92 | 1.2M |
| 2024-03-27 | 137.85 | $137.83 | 1.2M |
| 2024-03-26 | 137.70 | $141.16 | 594739 |
| 2024-03-25 | 137.44 | $140.25 | 535108 |
| 2024-03-22 | 137.21 | $141.43 | 938631 |
| 2024-03-21 | 136.84 | $143.74 | 2.5M |
| 2024-03-20 | 136.32 | $140.65 | 653043 |
| 2024-03-19 | 135.82 | $140.87 | 754523 |
| 2024-03-18 | 135.41 | $139.44 | 664683 |
| 2024-03-15 | 135.06 | $139.10 | 1.7M |
| 2024-03-14 | 134.80 | $139.16 | 1.2M |
| 2024-03-13 | 134.43 | $141.80 | 1.1M |
| 2024-03-12 | 134.03 | $137.74 | 650983 |
| 2024-03-11 | 133.67 | $138.61 | 616812 |
| 2024-03-08 | 133.35 | $139.22 | 998809 |
| 2024-03-07 | 133.11 | $135.33 | 737396 |
| 2024-03-06 | 133.16 | $132.25 | 623789 |
| 2024-03-05 | 133.70 | $133.67 | 927815 |
| 2024-03-04 | 134.10 | $133.12 | 962864 |
| 2024-03-01 | 134.53 | $131.30 | 1.3M |
| 2024-02-29 | 135.08 | $130.40 | 1.7M |
| 2024-02-28 | 135.55 | $134.66 | 842212 |
| 2024-02-27 | 135.92 | $136.03 | 818609 |
| 2024-02-26 | 136.23 | $135.58 | 777326 |
| 2024-02-23 | 136.56 | $134.18 | 542052 |
| 2024-02-22 | 136.90 | $133.37 | 646770 |
| 2024-02-21 | 137.24 | $130.65 | 812310 |
| 2024-02-20 | 137.73 | $132.65 | 811598 |
| 2024-02-16 | 138.09 | $132.31 | 725786 |
| 2024-02-15 | 138.34 | $134.00 | 637979 |
| 2024-02-14 | 138.48 | $131.77 | 780751 |
| 2024-02-13 | 138.74 | $133.84 | 1.8M |
| 2024-02-12 | 138.68 | $130.43 | 1.0M |
| 2024-02-09 | 138.76 | $132.30 | 693315 |
| 2024-02-08 | 138.68 | $134.42 | 1.0M |
| 2024-02-07 | 138.57 | $136.29 | 1.6M |
| 2024-02-06 | 138.45 | $142.96 | 1.0M |
| 2024-02-05 | 137.99 | $141.66 | 672721 |
| 2024-02-02 | 137.54 | $141.74 | 395794 |
| 2024-02-01 | 137.13 | $142.45 | 858408 |
| 2024-01-31 | 136.64 | $139.77 | 1.1M |
| 2024-01-30 | 136.24 | $142.06 | 474577 |
| 2024-01-29 | 135.72 | $142.22 | 597822 |
| 2024-01-26 | 135.22 | $142.15 | 716592 |
| 2024-01-25 | 134.75 | $141.01 | 585011 |
| 2024-01-24 | 134.26 | $140.11 | 637621 |
| 2024-01-23 | 133.68 | $140.41 | 803003 |
| 2024-01-22 | 132.72 | $139.80 | 834304 |
| 2024-01-19 | 131.74 | $137.37 | 636842 |
| 2024-01-18 | 130.95 | $136.75 | 993387 |
| 2024-01-17 | 130.11 | $137.12 | 1.1M |
| 2024-01-16 | 129.26 | $132.62 | 705660 |
| 2024-01-12 | 128.70 | $132.03 | 573218 |
| 2024-01-11 | 128.27 | $130.58 | 604613 |
| 2024-01-10 | 127.83 | $132.39 | 623402 |
| 2024-01-09 | 127.13 | $133.71 | 467163 |
| 2024-01-08 | 126.31 | $133.94 | 761970 |
| 2024-01-05 | 125.61 | $132.48 | 824176 |
| 2024-01-04 | 124.96 | $133.58 | 782346 |
| 2024-01-03 | 124.21 | $132.73 | 622984 |
| 2024-01-02 | 123.40 | $131.73 | 767838 |
| 2023-12-29 | 122.67 | $131.76 | 671215 |
| 2023-12-28 | 121.91 | $132.15 | 510132 |
| 2023-12-27 | 120.98 | $132.76 | 576446 |
| 2023-12-26 | 119.99 | $131.19 | 667252 |
| 2023-12-22 | 119.08 | $128.45 | 2.2M |
| 2023-12-21 | 118.26 | $121.16 | 490012 |
| 2023-12-20 | 117.75 | $120.31 | 729627 |
| 2023-12-19 | 117.22 | $121.50 | 696100 |
| 2023-12-18 | 116.62 | $119.92 | 851975 |
| 2023-12-15 | 116.07 | $120.22 | 1.5M |
| 2023-12-14 | 115.49 | $121.35 | 1.1M |
| 2023-12-13 | 114.96 | $123.55 | 778176 |
| 2023-12-12 | 114.40 | $121.65 | 813938 |
| 2023-12-11 | 113.83 | $118.51 | 416490 |
| 2023-12-08 | 113.27 | $117.28 | 528392 |
| 2023-12-07 | 113.01 | $120.00 | 876369 |
| 2023-12-06 | 112.78 | $119.47 | 893614 |
| 2023-12-05 | 112.64 | $118.54 | 682939 |
| 2023-12-04 | 112.41 | $116.53 | 699901 |
| 2023-12-01 | 112.21 | $117.12 | 1.0M |
| 2023-11-30 | 112.02 | $116.59 | 1.4M |
| 2023-11-29 | 111.77 | $113.54 | 566261 |
| 2023-11-28 | 111.64 | $112.84 | 732361 |
| 2023-11-27 | 111.36 | $113.02 | 753012 |
| 2023-11-24 | 111.01 | $112.17 | 220514 |
| 2023-11-22 | 110.80 | $110.98 | 552302 |
| 2023-11-21 | 110.66 | $109.61 | 644769 |
| 2023-11-20 | 110.64 | $109.43 | 488006 |
| 2023-11-17 | 110.56 | $108.94 | 517211 |
| 2023-11-16 | 110.64 | $108.77 | 648984 |
| 2023-11-15 | 110.76 | $110.71 | 542670 |
| 2023-11-14 | 110.83 | $112.38 | 918895 |
| 2023-11-13 | 110.92 | $110.25 | 630583 |
| 2023-11-10 | 111.09 | $107.17 | 1.9M |
| 2023-11-09 | 111.37 | $112.15 | 551309 |
| 2023-11-08 | 111.33 | $115.39 | 483243 |
| 2023-11-07 | 111.24 | $116.68 | 789092 |
| 2023-11-06 | 111.12 | $114.01 | 575844 |
| 2023-11-03 | 111.07 | $112.44 | 523297 |
| 2023-11-02 | 111.15 | $113.39 | 658848 |
| 2023-11-01 | 111.24 | $111.54 | 917779 |
| 2023-10-31 | 111.20 | $110.94 | 1.4M |
| 2023-10-30 | 111.18 | $107.13 | 788987 |
| 2023-10-27 | 111.41 | $106.07 | 511472 |
| 2023-10-26 | 111.73 | $107.92 | 567781 |
| 2023-10-25 | 112.10 | $108.23 | 448898 |
| 2023-10-24 | 112.46 | $109.25 | 475584 |
| 2023-10-23 | 112.73 | $107.91 | 533203 |
| 2023-10-20 | 113.02 | $110.44 | 600495 |
| 2023-10-19 | 113.18 | $111.13 | 718665 |
| 2023-10-18 | 113.28 | $112.22 | 379805 |
| 2023-10-17 | 113.39 | $114.19 | 743911 |
| 2023-10-16 | 113.42 | $113.60 | 404044 |
| 2023-10-13 | 113.34 | $112.84 | 556143 |
| 2023-10-12 | 113.32 | $111.24 | 552782 |
| 2023-10-11 | 113.44 | $113.61 | 439777 |
| 2023-10-10 | 113.48 | $114.27 | 570955 |
| 2023-10-09 | 113.62 | $113.09 | 471099 |
| 2023-10-06 | 113.45 | $113.93 | 509729 |
| 2023-10-05 | 113.21 | $115.30 | 1.1M |
| 2023-10-04 | 112.87 | $110.69 | 654708 |
| 2023-10-03 | 112.85 | $110.51 | 779996 |
| 2023-10-02 | 112.82 | $111.79 | 561582 |
| 2023-09-29 | 112.76 | $112.50 | 737580 |
| 2023-09-28 | 112.58 | $115.16 | 490486 |
| 2023-09-27 | 112.24 | $115.46 | 542268 |
| 2023-09-26 | 111.81 | $114.66 | 455124 |
| 2023-09-25 | 111.42 | $113.68 | 427899 |
| 2023-09-22 | 111.12 | $113.74 | 477172 |
| 2023-09-21 | 110.78 | $113.11 | 503188 |
| 2023-09-20 | 110.51 | $114.38 | 400977 |
| 2023-09-19 | 110.15 | $114.80 | 727470 |
| 2023-09-18 | 109.82 | $111.97 | 493611 |
| 2023-09-15 | 109.57 | $112.45 | 1.5M |
| 2023-09-14 | 109.17 | $113.78 | 576895 |
| 2023-09-13 | 108.78 | $114.30 | 709173 |
| 2023-09-12 | 108.38 | $117.10 | 2.4M |
| 2023-09-11 | 107.80 | $109.64 | 513851 |
| 2023-09-08 | 107.58 | $109.27 | 520557 |
| 2023-09-07 | 107.35 | $108.48 | 589540 |
| 2023-09-06 | 107.00 | $110.17 | 510998 |
| 2023-09-05 | 106.55 | $109.93 | 988480 |
| 2023-09-01 | 106.11 | $110.63 | 954512 |
| 2023-08-31 | 105.66 | $108.89 | 984930 |
| 2023-08-30 | 105.38 | $108.39 | 468621 |
| 2023-08-29 | 105.17 | $106.89 | 515448 |
| 2023-08-28 | 105.00 | $106.88 | 392434 |
| 2023-08-25 | 104.75 | $107.52 | 359038 |
| 2023-08-24 | 104.51 | $107.07 | 303257 |
| 2023-08-23 | 104.22 | $107.69 | 681730 |
| 2023-08-22 | 103.85 | $107.09 | 653530 |
| 2023-08-21 | 103.55 | $108.32 | 866021 |
| 2023-08-18 | 103.14 | $106.96 | 922164 |
| 2023-08-17 | 102.73 | $104.30 | 507235 |
| 2023-08-16 | 102.41 | $106.01 | 764541 |
| 2023-08-15 | 102.00 | $106.32 | 548560 |
| 2023-08-14 | 101.55 | $105.56 | 583771 |
| 2023-08-11 | 101.07 | $105.22 | 587283 |
| 2023-08-10 | 100.56 | $104.66 | 938187 |
| 2023-08-09 | 100.13 | $101.41 | 660462 |
| 2023-08-08 | 99.92 | $101.19 | 481458 |
| 2023-08-07 | 99.77 | $101.27 | 564078 |
| 2023-08-04 | 99.49 | $101.63 | 561921 |
| 2023-08-03 | 99.11 | $103.29 | 465268 |
| 2023-08-02 | 98.66 | $104.14 | 1.6M |
| 2023-08-01 | 98.18 | $103.44 | 1.3M |
| 2023-07-31 | 97.73 | $101.89 | 986689 |
| 2023-07-28 | 97.35 | $102.75 | 892486 |
| 2023-07-27 | 96.94 | $101.25 | 788258 |
| 2023-07-26 | 96.62 | $100.38 | 1.2M |
| 2023-07-25 | 96.33 | $101.05 | 829887 |
| 2023-07-24 | 96.09 | $100.02 | 968194 |
| 2023-07-21 | 95.90 | $98.79 | 714895 |
| 2023-07-20 | 95.86 | $97.91 | 672056 |
| 2023-07-19 | 95.89 | $97.85 | 552691 |
| 2023-07-18 | 95.85 | $97.20 | 993870 |
| 2023-07-17 | 95.87 | $96.00 | 618767 |
| 2023-07-14 | 95.91 | $95.11 | 422953 |
| 2023-07-13 | 95.87 | $96.03 | 482798 |
| 2023-07-12 | 95.85 | $97.23 | 646426 |
| 2023-07-11 | 95.66 | $98.19 | 891036 |
| 2023-07-10 | 95.42 | $95.56 | 596301 |
| 2023-07-07 | 95.35 | $94.02 | 611927 |
| 2023-07-06 | 95.31 | $94.40 | 674444 |
| 2023-07-05 | 95.36 | $94.54 | 488507 |
| 2023-07-03 | 95.32 | $94.48 | 279049 |
| 2023-06-30 | 95.21 | $94.30 | 1.1M |
| 2023-06-29 | 95.06 | $94.49 | 732154 |
| 2023-06-28 | 94.81 | $94.82 | 466561 |
| 2023-06-27 | 94.58 | $94.69 | 777253 |
| 2023-06-26 | 94.40 | $96.09 | 639099 |
| 2023-06-23 | 94.21 | $96.39 | 891147 |
| 2023-06-22 | 94.02 | $97.85 | 933613 |
| 2023-06-21 | 93.81 | $98.61 | 957369 |
| 2023-06-20 | 93.55 | $96.99 | 890065 |
| 2023-06-16 | 93.40 | $97.60 | 1.8M |
| 2023-06-15 | 93.27 | $96.85 | 1.2M |
| 2023-06-14 | 93.19 | $94.22 | 1.1M |
| 2023-06-13 | 93.19 | $95.68 | 1.0M |
| 2023-06-12 | 93.32 | $93.49 | 389412 |
| 2023-06-09 | 93.48 | $93.39 | 437146 |
| 2023-06-08 | 93.70 | $94.03 | 544443 |
| 2023-06-07 | 93.84 | $93.20 | 651408 |
| 2023-06-06 | 94.04 | $95.41 | 637948 |
| 2023-06-05 | 94.16 | $93.86 | 556232 |
| 2023-06-02 | 94.34 | $92.32 | 422520 |
| 2023-06-01 | 94.52 | $91.19 | 662860 |
| 2023-05-31 | 94.89 | $89.53 | 1.6M |
| 2023-05-30 | 95.58 | $90.11 | 791897 |
| 2023-05-26 | 96.28 | $91.22 | 724308 |
| 2023-05-25 | 96.77 | $92.18 | 839226 |
| 2023-05-24 | 97.26 | $92.61 | 625746 |
| 2023-05-23 | 97.76 | $93.64 | 992041 |
| 2023-05-22 | 98.20 | $93.50 | 706685 |
| 2023-05-19 | 98.70 | $94.06 | 849047 |
| 2023-05-18 | 99.21 | $94.87 | 993481 |
| 2023-05-17 | 99.69 | $95.27 | 634928 |
| 2023-05-16 | 100.17 | $94.33 | 761590 |
| 2023-05-15 | 100.64 | $98.15 | 622693 |
| 2023-05-12 | 100.94 | $96.71 | 420085 |
| 2023-05-11 | 101.24 | $97.82 | 629648 |
| 2023-05-10 | 101.54 | $96.74 | 491521 |
| 2023-05-09 | 101.85 | $97.24 | 553967 |
| 2023-05-08 | 102.15 | $97.90 | 625621 |
| 2023-05-05 | 102.42 | $97.40 | 770030 |
| 2023-05-04 | 102.78 | $95.84 | 1.1M |
| 2023-05-03 | 103.10 | $98.62 | 1.9M |
| 2023-05-02 | 103.19 | $103.45 | 848710 |
| 2023-05-01 | 103.06 | $104.02 | 743453 |
| 2023-04-28 | 102.92 | $101.04 | 940327 |
| 2023-04-27 | 102.83 | $101.90 | 463427 |
| 2023-04-26 | 102.59 | $102.72 | 470811 |
| 2023-04-25 | 102.27 | $102.37 | 622106 |
| 2023-04-24 | 102.01 | $103.56 | 488646 |
| 2023-04-21 | 101.68 | $104.17 | 513895 |
| 2023-04-20 | 101.26 | $104.56 | 512921 |
| 2023-04-19 | 100.79 | $104.87 | 590171 |
| 2023-04-18 | 100.37 | $103.72 | 619233 |
| 2023-04-17 | 100.04 | $104.12 | 494848 |
| 2023-04-14 | 99.55 | $102.78 | 701694 |
| 2023-04-13 | 99.12 | $103.77 | 646618 |
| 2023-04-12 | 98.64 | $102.96 | 582007 |
| 2023-04-11 | 98.26 | $103.22 | 517852 |
| 2023-04-10 | 97.83 | $103.22 | 446497 |
| 2023-04-06 | 97.45 | $104.77 | 563289 |
| 2023-04-05 | 97.07 | $102.21 | 719669 |
| 2023-04-04 | 96.85 | $100.38 | 506635 |
| 2023-04-03 | 96.75 | $100.86 | 626690 |
| 2023-03-31 | 96.74 | $101.22 | 1.1M |
| 2023-03-30 | 96.74 | $99.21 | 800886 |
| 2023-03-29 | 96.79 | $97.10 | 492666 |
| 2023-03-28 | 96.99 | $96.41 | 402525 |
| 2023-03-27 | 97.33 | $97.05 | 807351 |
| 2023-03-24 | 97.59 | $97.05 | 801631 |
| 2023-03-23 | 97.86 | $95.69 | 391199 |
| 2023-03-22 | 98.17 | $95.15 | 445087 |
| 2023-03-21 | 98.55 | $96.44 | 583436 |
| 2023-03-20 | 98.83 | $97.21 | 689785 |
| 2023-03-17 | 99.15 | $94.25 | 1.4M |
| 2023-03-16 | 99.57 | $94.25 | 599585 |
| 2023-03-15 | 100.05 | $94.11 | 525566 |
| 2023-03-14 | 100.49 | $95.48 | 641536 |
| 2023-03-13 | 100.89 | $94.44 | 1.1M |
| 2023-03-10 | 101.33 | $95.81 | 844251 |
| 2023-03-09 | 101.76 | $97.04 | 734908 |
| 2023-03-08 | 102.14 | $97.86 | 581303 |
| 2023-03-07 | 102.43 | $98.33 | 539110 |
| 2023-03-06 | 102.77 | $100.73 | 647351 |
| 2023-03-03 | 103.23 | $101.18 | 603220 |
| 2023-03-02 | 103.57 | $100.16 | 943294 |
| 2023-03-01 | 104.08 | $101.25 | 918992 |
| 2023-02-28 | 104.56 | $103.10 | 861665 |
| 2023-02-27 | 104.82 | $102.20 | 352815 |
| 2023-02-24 | 105.12 | $102.45 | 507394 |
| 2023-02-23 | 105.42 | $101.86 | 671939 |
| 2023-02-22 | 105.77 | $102.80 | 586509 |
| 2023-02-21 | 106.06 | $102.11 | 565699 |
| 2023-02-17 | 106.39 | $103.54 | 847325 |
| 2023-02-16 | 106.78 | $102.79 | 532348 |
| 2023-02-15 | 107.14 | $103.73 | 566631 |
| 2023-02-14 | 107.39 | $102.92 | 643658 |
| 2023-02-13 | 107.66 | $103.52 | 793237 |
| 2023-02-10 | 107.93 | $103.19 | 1.4M |
| 2023-02-09 | 108.25 | $104.51 | 943693 |
| 2023-02-08 | 108.55 | $104.49 | 1.2M |
| 2023-02-07 | 108.81 | $103.82 | 2.1M |
| 2023-02-06 | 109.02 | $105.02 | 1.6M |
| 2023-02-03 | 109.92 | $110.03 | 1.2M |
| 2023-02-02 | 110.56 | $108.00 | 1.3M |
| 2023-02-01 | 111.21 | $110.22 | 817255 |
| 2023-01-31 | 111.70 | $110.93 | 872275 |
| 2023-01-30 | 112.13 | $108.29 | 902368 |
| 2023-01-27 | 112.72 | $108.25 | 490039 |
| 2023-01-26 | 113.24 | $108.38 | 695731 |
| 2023-01-25 | 113.77 | $108.80 | 688793 |
| 2023-01-24 | 114.35 | $108.66 | 651883 |
| 2023-01-23 | 115.03 | $108.75 | 1.0M |
| 2023-01-20 | 115.61 | $111.36 | 966772 |
| 2023-01-19 | 116.00 | $109.97 | 849213 |
| 2023-01-18 | 116.40 | $108.66 | 843583 |
| 2023-01-17 | 116.83 | $108.25 | 918648 |
| 2023-01-13 | 117.25 | $108.99 | 780476 |
| 2023-01-12 | 117.76 | $109.55 | 656758 |
| 2023-01-11 | 118.23 | $110.49 | 860202 |
| 2023-01-10 | 118.68 | $109.77 | 1.5M |
| 2023-01-09 | 119.06 | $107.99 | 2.0M |
| 2023-01-06 | 119.68 | $123.02 | 677879 |
| 2023-01-05 | 119.60 | $122.95 | 895630 |
| 2023-01-04 | 119.47 | $120.88 | 586290 |
| 2023-01-03 | 119.62 | $120.08 | 633942 |
| 2022-12-30 | 119.96 | $119.44 | 508562 |
| 2022-12-29 | 120.30 | $120.20 | 297517 |
| 2022-12-28 | 120.64 | $118.68 | 297452 |
| 2022-12-27 | 120.80 | $118.93 | 394065 |
| 2022-12-23 | 120.93 | $120.31 | 329483 |
| 2022-12-22 | 121.03 | $122.40 | 375609 |
| 2022-12-21 | 120.85 | $120.34 | 680527 |
| 2022-12-20 | 120.88 | $119.16 | 741099 |
| 2022-12-19 | 120.83 | $117.93 | 797700 |
| 2022-12-16 | 120.95 | $117.19 | 1.4M |
| 2022-12-15 | 120.84 | $116.69 | 981846 |
| 2022-12-14 | 120.64 | $119.24 | 636395 |
| 2022-12-13 | 120.42 | $119.00 | 1.1M |
| 2022-12-12 | 120.37 | $119.48 | 636171 |
| 2022-12-09 | 120.47 | $117.24 | 875792 |
| 2022-12-08 | 120.76 | $120.39 | 631659 |
| 2022-12-07 | 120.86 | $121.51 | 390944 |
| 2022-12-06 | 120.98 | $120.21 | 749223 |
| 2022-12-05 | 121.03 | $124.00 | 492926 |
| 2022-12-02 | 120.92 | $126.81 | 481858 |
| 2022-12-01 | 120.78 | $126.31 | 654342 |
| 2022-11-30 | 120.57 | $127.06 | 1.6M |
| 2022-11-29 | 120.18 | $121.74 | 718281 |
| 2022-11-28 | 119.85 | $121.66 | 496611 |
| 2022-11-25 | 119.55 | $122.15 | 283681 |
| 2022-11-23 | 119.13 | $118.97 | 449117 |
| 2022-11-22 | 118.89 | $120.80 | 602663 |
| 2022-11-21 | 118.47 | $118.31 | 504791 |
| 2022-11-18 | 118.06 | $120.16 | 759753 |
| 2022-11-17 | 117.60 | $115.06 | 668362 |
| 2022-11-16 | 117.38 | $112.67 | 1.2M |
| 2022-11-15 | 117.23 | $114.77 | 1.6M |
| 2022-11-14 | 117.12 | $118.05 | 1.1M |
| 2022-11-11 | 116.77 | $121.44 | 870984 |
| 2022-11-10 | 116.11 | $123.22 | 668964 |
| 2022-11-09 | 115.53 | $122.39 | 580343 |
| 2022-11-08 | 114.82 | $123.90 | 773926 |
| 2022-11-07 | 114.01 | $121.05 | 667548 |
| 2022-11-04 | 113.30 | $121.82 | 677360 |
| 2022-11-03 | 112.62 | $124.11 | 986730 |
| 2022-11-02 | 111.98 | $122.06 | 1.9M |
| 2022-11-01 | 111.31 | $119.36 | 1.9M |
| 2022-10-31 | 110.81 | $115.12 | 1.2M |
| 2022-10-28 | 110.39 | $115.57 | 724482 |
| 2022-10-27 | 109.92 | $113.85 | 964395 |
| 2022-10-26 | 109.37 | $113.99 | 994196 |
| 2022-10-25 | 108.81 | $112.59 | 685054 |
| 2022-10-24 | 108.25 | $110.11 | 1.1M |
| 2022-10-21 | 107.77 | $110.94 | 728944 |
| 2022-10-20 | 107.40 | $110.68 | 565272 |
| 2022-10-19 | 107.03 | $109.50 | 832045 |
| 2022-10-18 | 106.84 | $112.70 | 560263 |
| 2022-10-17 | 106.56 | $111.06 | 628828 |
| 2022-10-14 | 106.39 | $108.23 | 602750 |
| 2022-10-13 | 106.29 | $111.51 | 833199 |
| 2022-10-12 | 106.06 | $108.34 | 652039 |
| 2022-10-11 | 105.86 | $107.60 | 922165 |
| 2022-10-10 | 105.61 | $106.84 | 663566 |
| 2022-10-07 | 105.60 | $108.25 | 1.1M |
| 2022-10-06 | 105.52 | $111.38 | 991188 |
| 2022-10-05 | 105.28 | $108.65 | 574507 |
| 2022-10-04 | 105.13 | $109.24 | 1.5M |
| 2022-10-03 | 104.82 | $106.72 | 882327 |
| 2022-09-30 | 104.63 | $106.21 | 1.0M |
| 2022-09-29 | 104.60 | $102.76 | 1.2M |
| 2022-09-28 | 104.70 | $102.83 | 755512 |
| 2022-09-27 | 104.72 | $101.36 | 797807 |
| 2022-09-26 | 104.92 | $100.57 | 713793 |
| 2022-09-23 | 105.13 | $103.50 | 719744 |
| 2022-09-22 | 105.17 | $103.34 | 448722 |
| 2022-09-21 | 105.34 | $105.63 | 502869 |
| 2022-09-20 | 105.34 | $107.09 | 457206 |
| 2022-09-19 | 105.29 | $107.81 | 953926 |
| 2022-09-16 | 105.25 | $106.09 | 1.3M |
| 2022-09-15 | 105.28 | $106.93 | 537264 |
| 2022-09-14 | 105.18 | $104.32 | 895781 |
| 2022-09-13 | 105.27 | $102.75 | 796951 |
| 2022-09-12 | 105.51 | $106.66 | 566738 |
| 2022-09-09 | 105.45 | $106.51 | 501248 |
| 2022-09-08 | 105.37 | $106.68 | 1.3M |
| 2022-09-07 | 105.38 | $105.57 | 620397 |
| 2022-09-06 | 105.48 | $103.02 | 442804 |
| 2022-09-02 | 105.56 | $103.01 | 531345 |
| 2022-09-01 | 105.61 | $105.63 | 599364 |
| 2022-08-31 | 105.13 | $104.63 | 866181 |
| 2022-08-30 | 104.60 | $103.30 | 811170 |
| 2022-08-29 | 104.07 | $105.32 | 502283 |
| 2022-08-26 | 103.40 | $104.87 | 495280 |
| 2022-08-25 | 102.87 | $104.30 | 608309 |
| 2022-08-24 | 102.35 | $106.59 | 617624 |
| 2022-08-23 | 101.80 | $105.62 | 409427 |
| 2022-08-22 | 101.24 | $106.21 | 445360 |
| 2022-08-19 | 100.70 | $107.00 | 535752 |
| 2022-08-18 | 100.11 | $106.76 | 625233 |
| 2022-08-17 | 99.65 | $104.94 | 503912 |
| 2022-08-16 | 99.27 | $106.11 | 811933 |
| 2022-08-15 | 98.79 | $107.39 | 739381 |
| 2022-08-12 | 98.11 | $105.63 | 1.2M |
| 2022-08-11 | 97.59 | $104.88 | 749581 |
| 2022-08-10 | 97.06 | $106.79 | 880709 |
| 2022-08-09 | 96.46 | $107.66 | 1.7M |
| 2022-08-08 | 95.84 | $104.59 | 1.5M |
| 2022-08-05 | 95.41 | $104.04 | 2.2M |
| 2022-08-04 | 94.98 | $95.93 | 583344 |
| 2022-08-03 | 95.01 | $94.06 | 624753 |
| 2022-08-02 | 95.07 | $92.68 | 457394 |
| 2022-08-01 | 95.35 | $92.03 | 548253 |
| 2022-07-29 | 95.71 | $94.13 | 737013 |
| 2022-07-28 | 95.88 | $93.90 | 537919 |
| 2022-07-27 | 96.10 | $95.55 | 373300 |
| 2022-07-26 | 96.17 | $94.60 | 444270 |
| 2022-07-25 | 96.44 | $95.25 | 441197 |
| 2022-07-22 | 96.59 | $95.29 | 606136 |
| 2022-07-21 | 96.69 | $97.60 | 350073 |
| 2022-07-20 | 96.52 | $97.29 | 716900 |
| 2022-07-19 | 96.33 | $96.41 | 389457 |
| 2022-07-18 | 96.17 | $93.90 | 439480 |
| 2022-07-15 | 95.92 | $95.17 | 685960 |
| 2022-07-14 | 95.82 | $94.24 | 570791 |
| 2022-07-13 | 95.67 | $94.85 | 624603 |
| 2022-07-12 | 95.50 | $95.30 | 663733 |
| 2022-07-11 | 95.45 | $95.89 | 529287 |
| 2022-07-08 | 95.52 | $95.57 | 481951 |
| 2022-07-07 | 95.64 | $96.46 | 960209 |
| 2022-07-06 | 95.59 | $95.20 | 1.2M |
| 2022-07-05 | 95.53 | $98.30 | 846578 |
| 2022-07-01 | 95.40 | $99.25 | 655901 |
| 2022-06-30 | 95.16 | $97.48 | 711919 |
| 2022-06-29 | 94.92 | $98.46 | 449036 |
| 2022-06-28 | 94.67 | $96.93 | 625013 |
| 2022-06-27 | 94.48 | $99.93 | 670903 |
| 2022-06-24 | 93.97 | $98.24 | 844826 |
| 2022-06-23 | 93.48 | $97.40 | 475361 |
| 2022-06-22 | 92.84 | $94.21 | 700702 |
| 2022-06-21 | 92.46 | $93.37 | 552780 |
| 2022-06-17 | 92.10 | $93.28 | 1.4M |
| 2022-06-16 | 91.70 | $88.93 | 1.1M |
| 2022-06-15 | 91.50 | $93.15 | 1.0M |
| 2022-06-14 | 91.13 | $91.22 | 453053 |
| 2022-06-13 | 90.82 | $91.44 | 445597 |
| 2022-06-10 | 90.45 | $94.31 | 727667 |
| 2022-06-09 | 89.88 | $97.30 | 829160 |
| 2022-06-08 | 89.11 | $97.86 | 885651 |
| 2022-06-07 | 88.32 | $95.47 | 857815 |
| 2022-06-06 | 87.34 | $94.16 | 1.1M |
| 2022-06-03 | 86.61 | $95.54 | 682461 |
| 2022-06-02 | 86.10 | $94.42 | 495087 |
| 2022-06-01 | 85.80 | $92.75 | 838376 |
| 2022-05-31 | 85.59 | $93.49 | 1.3M |
| 2022-05-27 | 85.48 | $93.10 | 781007 |
| 2022-05-26 | 85.33 | $89.84 | 720647 |
| 2022-05-25 | 85.42 | $88.38 | 807485 |
| 2022-05-24 | 85.58 | $84.60 | 468107 |
| 2022-05-23 | 85.94 | $86.49 | 533854 |
| 2022-05-20 | 86.30 | $86.18 | 681159 |
| 2022-05-19 | 86.67 | $85.37 | 624009 |
| 2022-05-18 | 87.19 | $84.95 | 645808 |
| 2022-05-17 | 87.85 | $85.80 | 525083 |
| 2022-05-16 | 88.45 | $84.88 | 496241 |
| 2022-05-13 | 89.07 | $84.12 | 660745 |
| 2022-05-12 | 89.83 | $82.83 | 858981 |
| 2022-05-11 | 90.63 | $81.90 | 1.1M |
| 2022-05-10 | 91.44 | $82.22 | 2.2M |
| 2022-05-09 | 92.25 | $75.79 | 1.3M |
| 2022-05-06 | 93.47 | $79.55 | 1.1M |
| 2022-05-05 | 94.41 | $85.28 | 985258 |
| 2022-05-04 | 95.08 | $88.40 | 1.5M |
| 2022-05-03 | 95.51 | $88.70 | 1.0M |
| 2022-05-02 | 95.95 | $91.22 | 1.0M |
| 2022-04-29 | 96.17 | $90.03 | 768042 |
| 2022-04-28 | 96.35 | $91.68 | 485121 |
| 2022-04-27 | 96.39 | $91.53 | 473825 |
| 2022-04-26 | 96.46 | $91.80 | 594631 |
| 2022-04-25 | 96.55 | $93.76 | 709974 |
| 2022-04-22 | 96.54 | $93.62 | 628889 |
| 2022-04-21 | 96.57 | $95.76 | 447955 |
| 2022-04-20 | 96.41 | $98.12 | 301179 |
| 2022-04-19 | 96.25 | $97.78 | 500958 |
| 2022-04-18 | 96.07 | $97.30 | 388541 |
| 2022-04-14 | 95.86 | $99.27 | 662814 |
| 2022-04-13 | 95.58 | $98.96 | 476889 |
| 2022-04-12 | 95.24 | $98.01 | 819693 |
| 2022-04-11 | 94.89 | $98.47 | 691455 |
| 2022-04-08 | 94.47 | $100.07 | 735876 |
| 2022-04-07 | 93.93 | $98.49 | 413169 |
| 2022-04-06 | 93.55 | $98.54 | 686187 |
| 2022-04-05 | 93.12 | $97.05 | 909832 |
| 2022-04-04 | 92.66 | $97.50 | 593984 |
| 2022-04-01 | 92.19 | $95.57 | 922744 |
| 2022-03-31 | 91.82 | $93.75 | 729867 |
| 2022-03-30 | 91.51 | $92.45 | 554692 |
| 2022-03-29 | 91.48 | $92.86 | 619870 |
| 2022-03-28 | 91.43 | $93.59 | 502397 |
| 2022-03-25 | 91.25 | $93.72 | 404566 |
| 2022-03-24 | 91.00 | $94.05 | 507240 |
| 2022-03-23 | 90.66 | $92.70 | 727053 |
| 2022-03-22 | 90.30 | $94.81 | 593064 |
| 2022-03-21 | 89.94 | $94.16 | 532306 |
| 2022-03-18 | 89.50 | $93.13 | 1.0M |
| 2022-03-17 | 89.08 | $93.68 | 508195 |
| 2022-03-16 | 88.69 | $92.16 | 565218 |
| 2022-03-15 | 88.41 | $91.06 | 678941 |
| 2022-03-14 | 88.18 | $90.00 | 631523 |
| 2022-03-11 | 87.95 | $89.29 | 560236 |
| 2022-03-10 | 87.47 | $90.91 | 633284 |
| 2022-03-09 | 86.98 | $89.88 | 737466 |
| 2022-03-08 | 86.48 | $87.98 | 720313 |
| 2022-03-07 | 86.13 | $87.95 | 426966 |
| 2022-03-04 | 85.79 | $88.19 | 615316 |
| 2022-03-03 | 85.36 | $87.62 | 892633 |
| 2022-03-02 | 84.92 | $91.86 | 556013 |
| 2022-03-01 | 84.29 | $91.89 | 701444 |
| 2022-02-28 | 83.64 | $89.87 | 933596 |
| 2022-02-25 | 82.99 | $88.86 | 819052 |
| 2022-02-24 | 82.16 | $87.13 | 814104 |
| 2022-02-23 | 81.58 | $85.55 | 644860 |
| 2022-02-22 | 81.10 | $87.70 | 819728 |
| 2022-02-18 | 80.51 | $85.32 | 724133 |
| 2022-02-17 | 80.00 | $84.68 | 922117 |
| 2022-02-16 | 79.41 | $85.87 | 480994 |
| 2022-02-15 | 78.75 | $86.49 | 786936 |
| 2022-02-14 | 78.15 | $86.52 | 1.2M |
| 2022-02-11 | 77.75 | $85.53 | 2.1M |
| 2022-02-10 | 77.43 | $79.60 | 1.2M |
| 2022-02-09 | 77.28 | $81.10 | 1.9M |
| 2022-02-08 | 76.99 | $79.92 | 882712 |
| 2022-02-07 | 76.82 | $81.02 | 600199 |
| 2022-02-04 | 76.53 | $81.14 | 755217 |
| 2022-02-03 | 76.60 | $79.55 | 759462 |
| 2022-02-02 | 76.79 | $78.75 | 480172 |
| 2022-02-01 | 77.19 | $79.22 | 714120 |
| 2022-01-31 | 77.65 | $79.02 | 1.1M |
| 2022-01-28 | 77.96 | $76.73 | 739830 |
| 2022-01-27 | 78.35 | $72.45 | 802647 |
| 2022-01-26 | 78.94 | $75.51 | 763276 |
| 2022-01-25 | 79.40 | $75.93 | 889209 |
| 2022-01-24 | 79.83 | $75.86 | 1.3M |
| 2022-01-21 | 80.29 | $75.10 | 1.2M |
| 2022-01-20 | 80.78 | $72.80 | 960308 |
| 2022-01-19 | 81.37 | $72.83 | 741059 |
| 2022-01-18 | 82.00 | $74.50 | 1.0M |
| 2022-01-14 | 82.60 | $78.36 | 929760 |
| 2022-01-13 | 82.91 | $79.22 | 1.5M |
| 2022-01-12 | 83.18 | $76.49 | 914222 |
| 2022-01-11 | 83.49 | $75.45 | 903815 |
| 2022-01-10 | 83.84 | $76.44 | 1.6M |
| 2022-01-07 | 84.00 | $75.32 | 2.3M |
| 2022-01-06 | 84.31 | $82.53 | 952202 |
| 2022-01-05 | 84.40 | $83.25 | 805189 |
| 2022-01-04 | 84.35 | $86.69 | 517966 |
| 2022-01-03 | 84.05 | $88.47 | 712047 |
| 2021-12-31 | 83.61 | $85.17 | 648373 |
| 2021-12-30 | 83.38 | $84.63 | 585283 |
| 2021-12-29 | 83.19 | $84.25 | 384794 |
| 2021-12-28 | 83.14 | $84.73 | 370996 |
| 2021-12-27 | 83.14 | $84.49 | 539099 |
| 2021-12-23 | 83.27 | $85.09 | 527132 |
| 2021-12-22 | 83.41 | $84.91 | 551049 |
| 2021-12-21 | 83.51 | $84.67 | 1.1M |
| 2021-12-20 | 83.58 | $85.27 | 870138 |
| 2021-12-17 | 83.62 | $86.63 | 1.4M |
| 2021-12-16 | 83.66 | $84.43 | 477159 |
| 2021-12-15 | 83.92 | $84.66 | 794039 |
| 2021-12-14 | 84.10 | $82.71 | 756443 |
| 2021-12-13 | 84.35 | $82.41 | 843848 |
| 2021-12-10 | 84.63 | $79.65 | 999302 |
| 2021-12-09 | 85.11 | $81.62 | 1.1M |
| 2021-12-08 | 85.63 | $84.26 | 922427 |
| 2021-12-07 | 86.02 | $82.25 | 980257 |
| 2021-12-06 | 86.58 | $80.69 | 860758 |
| 2021-12-03 | 87.21 | $79.68 | 971455 |
| 2021-12-02 | 87.86 | $80.64 | 797315 |
| 2021-12-01 | 88.50 | $80.79 | 983354 |
| 2021-11-30 | 89.24 | $83.25 | 3.0M |
| 2021-11-29 | 90.39 | $84.74 | 831180 |
| 2021-11-26 | 91.42 | $86.98 | 510431 |
| 2021-11-24 | 92.17 | $87.86 | 577480 |
| 2021-11-23 | 92.84 | $87.08 | 685961 |
| 2021-11-22 | 93.58 | $86.00 | 693880 |
| 2021-11-19 | 94.40 | $86.02 | 763049 |
| 2021-11-18 | 95.28 | $87.51 | 829077 |
| 2021-11-17 | 96.10 | $89.60 | 871336 |
| 2021-11-16 | 96.79 | $88.27 | 854472 |
| 2021-11-15 | 97.54 | $87.78 | 691439 |
| 2021-11-12 | 98.35 | $88.00 | 1.1M |
| 2021-11-11 | 99.17 | $89.23 | 671064 |
| 2021-11-10 | 99.84 | $91.87 | 427990 |
| 2021-11-09 | 100.43 | $92.07 | 413695 |
| 2021-11-08 | 101.07 | $93.57 | 759570 |
| 2021-11-05 | 101.59 | $93.21 | 1.0M |
| 2021-11-04 | 102.13 | $92.76 | 1.1M |
| 2021-11-03 | 102.64 | $93.44 | 914665 |
| 2021-11-02 | 103.09 | $95.58 | 2.8M |
| 2021-11-01 | 103.32 | $106.22 | 835966 |
| 2021-10-29 | 103.05 | $105.41 | 809042 |
| 2021-10-28 | 102.86 | $101.88 | 536875 |
| 2021-10-27 | 102.56 | $101.26 | 338410 |
| 2021-10-26 | 102.21 | $101.84 | 534903 |
| 2021-10-25 | 101.89 | $102.55 | 656901 |
| 2021-10-22 | 101.50 | $103.54 | 634873 |
| 2021-10-21 | 101.08 | $104.00 | 665125 |
| 2021-10-20 | 100.63 | $103.37 | 669372 |
| 2021-10-19 | 100.17 | $103.13 | 491976 |
| 2021-10-18 | 99.79 | $104.02 | 438174 |
| 2021-10-15 | 99.36 | $104.54 | 911247 |
| 2021-10-14 | 98.95 | $102.63 | 624571 |
| 2021-10-13 | 98.61 | $103.65 | 394656 |
| 2021-10-12 | 98.24 | $104.86 | 566785 |
| 2021-10-11 | 97.73 | $103.82 | 377984 |
| 2021-10-08 | 97.37 | $104.08 | 405306 |
| 2021-10-07 | 97.01 | $103.04 | 585666 |
| 2021-10-06 | 96.58 | $102.47 | 589529 |
| 2021-10-05 | 96.19 | $100.18 | 458627 |
| 2021-10-04 | 95.87 | $100.80 | 587520 |
| 2021-10-01 | 95.62 | $101.46 | 860090 |
| 2021-09-30 | 95.37 | $95.91 | 483877 |
| 2021-09-29 | 95.35 | $94.39 | 459900 |
| 2021-09-28 | 95.39 | $95.27 | 521949 |
| 2021-09-27 | 95.42 | $94.91 | 432082 |
| 2021-09-24 | 95.44 | $94.99 | 394315 |
| 2021-09-23 | 95.35 | $95.05 | 406101 |
| 2021-09-22 | 95.34 | $94.27 | 381979 |
| 2021-09-21 | 95.26 | $95.51 | 448146 |
| 2021-09-20 | 95.14 | $95.27 | 624228 |
| 2021-09-17 | 94.97 | $96.50 | 1.5M |
| 2021-09-16 | 94.62 | $95.72 | 590384 |
| 2021-09-15 | 94.42 | $96.34 | 515857 |
| 2021-09-14 | 94.20 | $94.62 | 455706 |
| 2021-09-13 | 93.98 | $96.70 | 648141 |
| 2021-09-10 | 93.60 | $96.74 | 446350 |
| 2021-09-09 | 93.09 | $94.45 | 290534 |
| 2021-09-08 | 92.68 | $94.75 | 364830 |
| 2021-09-07 | 92.30 | $93.73 | 729754 |
| 2021-09-03 | 92.06 | $95.87 | 321809 |
| 2021-09-02 | 91.74 | $96.31 | 267799 |
| 2021-09-01 | 91.56 | $95.59 | 368916 |
| 2021-08-31 | 91.44 | $95.20 | 648743 |
| 2021-08-30 | 91.57 | $95.94 | 355417 |
| 2021-08-27 | 91.57 | $95.22 | 578753 |
| 2021-08-26 | 91.47 | $93.31 | 371691 |
| 2021-08-25 | 91.45 | $94.78 | 525471 |
| 2021-08-24 | 91.40 | $92.70 | 557046 |
| 2021-08-23 | 91.47 | $93.13 | 602758 |
| 2021-08-20 | 91.61 | $91.75 | 464266 |
| 2021-08-19 | 91.95 | $89.54 | 800979 |
| 2021-08-18 | 92.37 | $91.80 | 580748 |
| 2021-08-17 | 92.67 | $91.81 | 768197 |
| 2021-08-16 | 92.85 | $90.18 | 768076 |
| 2021-08-13 | 93.03 | $89.12 | 809263 |
| 2021-08-12 | 93.32 | $86.68 | 675804 |
| 2021-08-11 | 93.68 | $86.18 | 572499 |
| 2021-08-10 | 94.06 | $87.19 | 762855 |
| 2021-08-09 | 94.56 | $88.89 | 592817 |
| 2021-08-06 | 94.96 | $89.57 | 736601 |
| 2021-08-05 | 95.43 | $92.69 | 1.1M |
| 2021-08-04 | 95.75 | $93.20 | 1.6M |
| 2021-08-03 | 96.00 | $97.70 | 1.0M |
| 2021-08-02 | 95.99 | $95.91 | 807770 |
| 2021-07-30 | 96.12 | $93.21 | 1.0M |
| 2021-07-29 | 96.33 | $92.92 | 569560 |
| 2021-07-28 | 96.55 | $93.92 | 632440 |
| 2021-07-27 | 96.70 | $94.10 | 778854 |
| 2021-07-26 | 96.91 | $95.77 | 373528 |
| 2021-07-23 | 97.14 | $98.52 | 644825 |
| 2021-07-22 | 97.24 | $98.13 | 599146 |
| 2021-07-21 | 97.35 | $97.68 | 581204 |
| 2021-07-20 | 97.58 | $95.49 | 1.3M |
| 2021-07-19 | 97.89 | $93.75 | 573541 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
170.39
2026-07-17
Close Price
$170.88
Vol: 929622
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
77.45
Average
117.22
Maximum
170.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 170.39 | $170.88 | 929622 |
| 2026-07-16 | 170.34 | $171.55 | 900946 |
| 2026-07-15 | 170.22 | $172.05 | 878503 |
| 2026-07-14 | 170.02 | $172.04 | 1.1M |
| 2026-07-13 | 169.81 | $174.10 | 1.6M |
| 2026-07-10 | 169.36 | $177.11 | 1.0M |
| 2026-07-09 | 168.54 | $180.55 | 1.2M |
| 2026-07-08 | 167.28 | $178.24 | 1.2M |
| 2026-07-07 | 166.13 | $177.49 | 1.0M |
| 2026-07-06 | 164.93 | $174.10 | 922907 |
| 2026-07-02 | 163.96 | $174.26 | 1.3M |
| 2026-07-01 | 162.88 | $167.77 | 927447 |
| 2026-06-30 | 162.37 | $168.54 | 1.1M |
| 2026-06-29 | 161.72 | $170.00 | 1.4M |
| 2026-06-26 | 160.84 | $168.52 | 2.0M |
| 2026-06-25 | 160.04 | $164.18 | 783700 |
| 2026-06-24 | 159.60 | $166.06 | 1.4M |
| 2026-06-23 | 158.92 | $161.44 | 1.1M |
| 2026-06-22 | 158.65 | $161.62 | 1.0M |
| 2026-06-18 | 158.34 | $158.29 | 2.7M |
| 2026-06-17 | 158.35 | $159.00 | 1.0M |
| 2026-06-16 | 158.28 | $156.42 | 934446 |
| 2026-06-15 | 158.47 | $159.51 | 1.2M |
| 2026-06-12 | 158.36 | $159.76 | 1.1M |
| 2026-06-11 | 158.22 | $162.71 | 764864 |
| 2026-06-10 | 157.74 | $160.86 | 1.1M |
| 2026-06-09 | 157.42 | $165.24 | 1.1M |
| 2026-06-08 | 156.59 | $163.12 | 804519 |
| 2026-06-05 | 155.91 | $163.88 | 1.1M |
| 2026-06-04 | 155.07 | $167.35 | 1.3M |
| 2026-06-03 | 153.77 | $165.11 | 1.9M |
| 2026-06-02 | 152.58 | $154.84 | 1.0M |
| 2026-06-01 | 152.34 | $161.00 | 1.2M |
| 2026-05-29 | 151.43 | $158.30 | 1.9M |
| 2026-05-28 | 150.71 | $156.39 | 1.1M |
| 2026-05-27 | 150.11 | $155.83 | 708600 |
| 2026-05-26 | 149.51 | $155.73 | 984355 |
| 2026-05-22 | 148.85 | $156.70 | 758794 |
| 2026-05-21 | 148.03 | $155.50 | 1.0M |
| 2026-05-20 | 147.24 | $154.67 | 1.2M |
| 2026-05-19 | 146.46 | $154.36 | 1.4M |
| 2026-05-18 | 145.62 | $157.21 | 1.1M |
| 2026-05-15 | 144.40 | $158.42 | 1.3M |
| 2026-05-14 | 142.93 | $159.05 | 1.3M |
| 2026-05-13 | 141.23 | $161.32 | 1.6M |
| 2026-05-12 | 139.12 | $155.80 | 1.3M |
| 2026-05-11 | 137.36 | $150.59 | 1.2M |
| 2026-05-08 | 135.97 | $152.25 | 1.4M |
| 2026-05-07 | 134.25 | $149.59 | 1.8M |
| 2026-05-06 | 132.64 | $147.02 | 2.4M |
| 2026-05-05 | 131.13 | $135.06 | 1.4M |
| 2026-05-04 | 130.71 | $134.07 | 1.2M |
| 2026-05-01 | 130.36 | $131.78 | 680100 |
| 2026-04-30 | 130.21 | $131.67 | 966500 |
| 2026-04-29 | 130.06 | $131.23 | 1.7M |
| 2026-04-28 | 129.93 | $128.12 | 844615 |
| 2026-04-27 | 130.12 | $128.04 | 1.5M |
| 2026-04-24 | 130.34 | $127.68 | 1.2M |
| 2026-04-23 | 130.62 | $130.19 | 518727 |
| 2026-04-22 | 130.67 | $131.18 | 753445 |
| 2026-04-21 | 130.62 | $130.22 | 933039 |
| 2026-04-20 | 130.66 | $131.59 | 1.8M |
| 2026-04-17 | 130.56 | $133.25 | 1.7M |
| 2026-04-16 | 130.28 | $128.41 | 1.0M |
| 2026-04-15 | 130.47 | $131.44 | 1.1M |
| 2026-04-14 | 130.37 | $130.81 | 1.1M |
| 2026-04-13 | 130.32 | $126.32 | 1.1M |
| 2026-04-10 | 130.75 | $128.89 | 807000 |
| 2026-04-09 | 130.94 | $131.64 | 820305 |
| 2026-04-08 | 130.87 | $133.15 | 1.2M |
| 2026-04-07 | 130.63 | $130.90 | 1.8M |
| 2026-04-06 | 130.60 | $132.48 | 2.0M |
| 2026-04-02 | 130.40 | $131.60 | 707000 |
| 2026-04-01 | 130.27 | $132.56 | 1.1M |
| 2026-03-31 | 130.03 | $131.74 | 1.3M |
| 2026-03-30 | 129.85 | $128.72 | 740577 |
| 2026-03-27 | 129.97 | $128.32 | 761337 |
| 2026-03-26 | 130.15 | $132.42 | 574610 |
| 2026-03-25 | 129.91 | $131.13 | 1.1M |
| 2026-03-24 | 129.78 | $127.86 | 1.3M |
| 2026-03-23 | 129.98 | $127.05 | 709804 |
| 2026-03-20 | 130.29 | $127.68 | 2.2M |
| 2026-03-19 | 130.56 | $129.70 | 892311 |
| 2026-03-18 | 130.65 | $130.71 | 800601 |
| 2026-03-17 | 130.65 | $130.71 | 632400 |
| 2026-03-16 | 130.64 | $129.85 | 915200 |
| 2026-03-13 | 130.73 | $129.78 | 947832 |
| 2026-03-12 | 130.82 | $127.78 | 793333 |
| 2026-03-11 | 131.15 | $129.54 | 780669 |
| 2026-03-10 | 131.31 | $129.86 | 799380 |
| 2026-03-09 | 131.47 | $129.93 | 855662 |
| 2026-03-06 | 131.63 | $128.13 | 903626 |
| 2026-03-05 | 132.00 | $129.64 | 1.6M |
| 2026-03-04 | 132.25 | $133.44 | 1.4M |
| 2026-03-03 | 132.12 | $131.14 | 889213 |
| 2026-03-02 | 132.22 | $132.38 | 1.0M |
| 2026-02-27 | 132.21 | $132.25 | 1.3M |
| 2026-02-26 | 132.20 | $130.64 | 833300 |
| 2026-02-25 | 132.37 | $131.15 | 919200 |
| 2026-02-24 | 132.49 | $130.96 | 991000 |
| 2026-02-23 | 132.66 | $128.38 | 1.0M |
| 2026-02-20 | 133.11 | $128.63 | 1.1M |
| 2026-02-19 | 133.58 | $130.10 | 1.2M |
| 2026-02-18 | 133.94 | $128.38 | 1.1M |
| 2026-02-17 | 134.53 | $127.76 | 1.6M |
| 2026-02-13 | 135.24 | $124.12 | 2.2M |
| 2026-02-12 | 136.41 | $123.10 | 4.2M |
| 2026-02-11 | 137.81 | $137.44 | 1.4M |
| 2026-02-10 | 137.85 | $137.65 | 1.3M |
| 2026-02-09 | 137.88 | $139.56 | 870144 |
| 2026-02-06 | 137.70 | $141.20 | 1.2M |
| 2026-02-05 | 137.33 | $137.93 | 1.3M |
| 2026-02-04 | 137.27 | $137.86 | 935700 |
| 2026-02-03 | 137.20 | $138.98 | 996900 |
| 2026-02-02 | 137.02 | $137.63 | 940405 |
| 2026-01-30 | 136.95 | $136.06 | 1.0M |
| 2026-01-29 | 137.05 | $137.96 | 928519 |
| 2026-01-28 | 136.95 | $134.66 | 934800 |
| 2026-01-27 | 137.19 | $133.89 | 582400 |
| 2026-01-26 | 137.54 | $134.51 | 925300 |
| 2026-01-23 | 137.86 | $136.18 | 1.2M |
| 2026-01-22 | 138.03 | $137.37 | 800575 |
| 2026-01-21 | 138.10 | $135.41 | 927324 |
| 2026-01-20 | 138.39 | $134.54 | 1.1M |
| 2026-01-16 | 138.79 | $132.39 | 1.0M |
| 2026-01-15 | 139.47 | $133.35 | 891000 |
| 2026-01-14 | 140.11 | $135.33 | 1.1M |
| 2026-01-13 | 140.61 | $132.26 | 1.2M |
| 2026-01-12 | 141.49 | $132.66 | 1.9M |
| 2026-01-09 | 142.42 | $135.79 | 1.4M |
| 2026-01-08 | 143.12 | $135.57 | 1.6M |
| 2026-01-07 | 143.91 | $140.62 | 1.3M |
| 2026-01-06 | 144.26 | $137.35 | 1.1M |
| 2026-01-05 | 144.99 | $135.99 | 1.6M |
| 2026-01-02 | 145.93 | $140.60 | 963710 |
| 2025-12-31 | 146.50 | $141.83 | 849233 |
| 2025-12-30 | 146.99 | $140.95 | 1.0M |
| 2025-12-29 | 147.62 | $143.64 | 696205 |
| 2025-12-26 | 148.04 | $145.26 | 693800 |
| 2025-12-24 | 148.33 | $146.93 | 359700 |
| 2025-12-23 | 148.48 | $147.28 | 550029 |
| 2025-12-22 | 148.61 | $147.53 | 694661 |
| 2025-12-19 | 148.72 | $145.00 | 2.0M |
| 2025-12-18 | 149.11 | $141.84 | 1.5M |
| 2025-12-17 | 149.88 | $141.70 | 1.8M |
| 2025-12-16 | 150.74 | $148.74 | 1.0M |
| 2025-12-15 | 150.95 | $154.06 | 768200 |
| 2025-12-12 | 150.62 | $152.80 | 948912 |
| 2025-12-11 | 150.40 | $154.75 | 1.0M |
| 2025-12-10 | 149.94 | $155.63 | 948918 |
| 2025-12-09 | 149.34 | $155.02 | 836708 |
| 2025-12-08 | 148.74 | $154.99 | 1.4M |
| 2025-12-05 | 148.08 | $155.51 | 893211 |
| 2025-12-04 | 147.30 | $154.22 | 599645 |
| 2025-12-03 | 146.57 | $151.96 | 823304 |
| 2025-12-02 | 146.01 | $152.48 | 853246 |
| 2025-12-01 | 145.32 | $150.88 | 703685 |
| 2025-11-28 | 144.74 | $152.16 | 501000 |
| 2025-11-26 | 143.96 | $151.58 | 1.7M |
| 2025-11-25 | 143.16 | $143.53 | 631745 |
| 2025-11-24 | 143.12 | $141.25 | 1.2M |
| 2025-11-21 | 143.31 | $141.83 | 967900 |
| 2025-11-20 | 143.47 | $138.98 | 798000 |
| 2025-11-19 | 143.94 | $138.06 | 1.1M |
| 2025-11-18 | 144.56 | $138.63 | 1.3M |
| 2025-11-17 | 145.18 | $143.56 | 856603 |
| 2025-11-14 | 145.35 | $144.86 | 642910 |
| 2025-11-13 | 145.41 | $144.17 | 922600 |
| 2025-11-12 | 145.54 | $146.85 | 1.2M |
| 2025-11-11 | 145.40 | $147.29 | 1.4M |
| 2025-11-10 | 145.20 | $150.02 | 964300 |
| 2025-11-07 | 144.69 | $152.37 | 1.4M |
| 2025-11-06 | 143.88 | $154.80 | 944420 |
| 2025-11-05 | 142.74 | $153.75 | 2.9M |
| 2025-11-04 | 141.58 | $143.19 | 744600 |
| 2025-11-03 | 141.41 | $141.96 | 764238 |
| 2025-10-31 | 141.35 | $143.21 | 1.3M |
| 2025-10-30 | 141.15 | $138.04 | 899900 |
| 2025-10-29 | 141.48 | $138.02 | 3.0M |
| 2025-10-28 | 141.84 | $147.38 | 1.4M |
| 2025-10-27 | 141.26 | $148.94 | 964731 |
| 2025-10-24 | 140.45 | $144.00 | 636132 |
| 2025-10-23 | 140.08 | $143.67 | 674621 |
| 2025-10-22 | 139.70 | $141.47 | 593200 |
| 2025-10-21 | 139.51 | $142.65 | 511725 |
| 2025-10-20 | 139.18 | $141.33 | 673700 |
| 2025-10-17 | 138.96 | $140.09 | 977237 |
| 2025-10-16 | 138.84 | $137.52 | 798441 |
| 2025-10-15 | 138.98 | $137.73 | 650900 |
| 2025-10-14 | 139.11 | $137.23 | 598540 |
| 2025-10-13 | 139.31 | $137.35 | 671139 |
| 2025-10-10 | 139.51 | $136.63 | 493800 |
| 2025-10-09 | 139.81 | $138.47 | 608000 |
| 2025-10-08 | 139.96 | $139.08 | 684000 |
| 2025-10-07 | 140.05 | $137.00 | 854524 |
| 2025-10-06 | 140.37 | $139.43 | 899059 |
| 2025-10-03 | 140.47 | $137.03 | 1.2M |
| 2025-10-02 | 140.83 | $136.74 | 936644 |
| 2025-10-01 | 141.26 | $137.00 | 1.4M |
| 2025-09-30 | 141.71 | $140.38 | 1.2M |
| 2025-09-29 | 141.85 | $140.27 | 903100 |
| 2025-09-26 | 142.02 | $142.00 | 980300 |
| 2025-09-25 | 142.02 | $140.89 | 1.1M |
| 2025-09-24 | 142.14 | $146.67 | 652300 |
| 2025-09-23 | 141.66 | $146.40 | 664800 |
| 2025-09-22 | 141.16 | $146.62 | 700623 |
| 2025-09-19 | 140.58 | $145.23 | 1.7M |
| 2025-09-18 | 140.09 | $145.66 | 788900 |
| 2025-09-17 | 139.51 | $142.73 | 611736 |
| 2025-09-16 | 139.17 | $140.90 | 780566 |
| 2025-09-15 | 138.99 | $140.44 | 633800 |
| 2025-09-12 | 138.83 | $141.87 | 485700 |
| 2025-09-11 | 138.52 | $143.60 | 674646 |
| 2025-09-10 | 137.98 | $141.25 | 767400 |
| 2025-09-09 | 137.64 | $144.17 | 569756 |
| 2025-09-08 | 136.95 | $143.80 | 973837 |
| 2025-09-05 | 136.23 | $144.10 | 1.2M |
| 2025-09-04 | 135.40 | $140.40 | 772402 |
| 2025-09-03 | 134.87 | $136.11 | 1.5M |
| 2025-09-02 | 134.74 | $141.92 | 786333 |
| 2025-08-29 | 133.99 | $139.60 | 503700 |
| 2025-08-28 | 133.39 | $138.94 | 449618 |
| 2025-08-27 | 132.81 | $138.13 | 740926 |
| 2025-08-26 | 132.25 | $136.84 | 1.1M |
| 2025-08-25 | 131.77 | $133.99 | 530300 |
| 2025-08-22 | 131.53 | $135.43 | 548000 |
| 2025-08-21 | 131.12 | $135.28 | 553400 |
| 2025-08-20 | 130.69 | $133.23 | 518800 |
| 2025-08-19 | 130.42 | $132.81 | 674800 |
| 2025-08-18 | 130.17 | $133.14 | 585300 |
| 2025-08-15 | 129.85 | $132.90 | 558515 |
| 2025-08-14 | 129.53 | $131.31 | 782806 |
| 2025-08-13 | 129.35 | $131.62 | 1.1M |
| 2025-08-12 | 129.11 | $128.89 | 994400 |
| 2025-08-11 | 129.13 | $123.98 | 923003 |
| 2025-08-08 | 129.67 | $125.01 | 1.0M |
| 2025-08-07 | 130.16 | $125.60 | 1.2M |
| 2025-08-06 | 130.64 | $128.43 | 823220 |
| 2025-08-05 | 130.87 | $128.39 | 880000 |
| 2025-08-04 | 131.14 | $128.04 | 1.5M |
| 2025-08-01 | 131.46 | $128.91 | 1.4M |
| 2025-07-31 | 131.73 | $128.23 | 2.9M |
| 2025-07-30 | 132.10 | $136.76 | 1.4M |
| 2025-07-29 | 131.61 | $134.19 | 1.0M |
| 2025-07-28 | 131.34 | $133.71 | 757826 |
| 2025-07-25 | 131.09 | $132.14 | 1.3M |
| 2025-07-24 | 130.97 | $131.64 | 885800 |
| 2025-07-23 | 130.90 | $133.66 | 773484 |
| 2025-07-22 | 130.61 | $132.75 | 575505 |
| 2025-07-21 | 130.39 | $131.83 | 470131 |
| 2025-07-18 | 130.24 | $132.02 | 757716 |
| 2025-07-17 | 130.05 | $134.11 | 674500 |
| 2025-07-16 | 129.62 | $133.48 | 905536 |
| 2025-07-15 | 129.22 | $131.24 | 629513 |
| 2025-07-14 | 129.00 | $135.13 | 613126 |
| 2025-07-11 | 128.36 | $133.46 | 724800 |
| 2025-07-10 | 127.82 | $134.92 | 1.1M |
| 2025-07-09 | 127.07 | $133.51 | 1.3M |
| 2025-07-08 | 126.40 | $128.74 | 753937 |
| 2025-07-07 | 126.15 | $127.88 | 537971 |
| 2025-07-03 | 125.97 | $129.11 | 387400 |
| 2025-07-02 | 125.64 | $129.40 | 1.2M |
| 2025-07-01 | 125.24 | $128.00 | 924723 |
| 2025-06-30 | 124.95 | $125.69 | 679417 |
| 2025-06-27 | 124.87 | $125.42 | 1.3M |
| 2025-06-26 | 124.82 | $126.71 | 479524 |
| 2025-06-25 | 124.62 | $127.78 | 576123 |
| 2025-06-24 | 124.28 | $128.18 | 819936 |
| 2025-06-23 | 123.87 | $125.80 | 1.1M |
| 2025-06-20 | 123.67 | $126.55 | 1.6M |
| 2025-06-18 | 123.37 | $127.31 | 957300 |
| 2025-06-17 | 122.95 | $124.88 | 807029 |
| 2025-06-16 | 122.75 | $125.00 | 677426 |
| 2025-06-13 | 122.51 | $124.39 | 775200 |
| 2025-06-12 | 122.32 | $125.01 | 596500 |
| 2025-06-11 | 122.03 | $124.17 | 916917 |
| 2025-06-10 | 121.81 | $124.77 | 703246 |
| 2025-06-09 | 121.49 | $125.73 | 642400 |
| 2025-06-06 | 121.05 | $125.39 | 860800 |
| 2025-06-05 | 120.59 | $124.61 | 743323 |
| 2025-06-04 | 120.17 | $124.52 | 833500 |
| 2025-06-03 | 119.71 | $125.00 | 1.3M |
| 2025-06-02 | 119.15 | $124.56 | 1.3M |
| 2025-05-30 | 118.58 | $123.02 | 1.8M |
| 2025-05-29 | 118.12 | $123.66 | 832100 |
| 2025-05-28 | 117.53 | $123.03 | 1.0M |
| 2025-05-27 | 116.96 | $122.64 | 1.3M |
| 2025-05-23 | 116.36 | $120.18 | 882200 |
| 2025-05-22 | 115.96 | $119.12 | 875941 |
| 2025-05-21 | 115.62 | $120.56 | 964821 |
| 2025-05-20 | 115.10 | $122.96 | 1.2M |
| 2025-05-19 | 114.28 | $122.82 | 1.1M |
| 2025-05-16 | 113.38 | $121.02 | 970641 |
| 2025-05-15 | 112.57 | $120.27 | 1.2M |
| 2025-05-14 | 111.76 | $118.78 | 1.7M |
| 2025-05-13 | 111.02 | $116.87 | 1.2M |
| 2025-05-12 | 110.41 | $120.43 | 1.7M |
| 2025-05-09 | 109.35 | $115.71 | 1.3M |
| 2025-05-08 | 108.68 | $117.52 | 2.4M |
| 2025-05-07 | 107.75 | $121.61 | 3.0M |
| 2025-05-06 | 106.29 | $118.92 | 5.0M |
| 2025-05-05 | 104.96 | $109.75 | 1.8M |
| 2025-05-02 | 104.46 | $109.68 | 1.7M |
| 2025-05-01 | 103.91 | $106.59 | 1.0M |
| 2025-04-30 | 103.63 | $107.69 | 1.3M |
| 2025-04-29 | 103.20 | $107.24 | 914130 |
| 2025-04-28 | 102.77 | $106.46 | 1.0M |
| 2025-04-25 | 102.39 | $106.73 | 1.3M |
| 2025-04-24 | 101.93 | $105.76 | 1.3M |
| 2025-04-23 | 101.53 | $103.22 | 1.9M |
| 2025-04-22 | 101.35 | $101.74 | 1.6M |
| 2025-04-21 | 101.31 | $100.68 | 1.7M |
| 2025-04-17 | 101.37 | $101.38 | 1.9M |
| 2025-04-16 | 101.37 | $100.10 | 3.2M |
| 2025-04-15 | 101.51 | $96.16 | 1.8M |
| 2025-04-14 | 102.07 | $94.89 | 1.7M |
| 2025-04-11 | 102.82 | $90.87 | 1.6M |
| 2025-04-10 | 104.08 | $90.72 | 1.8M |
| 2025-04-09 | 105.49 | $95.28 | 2.7M |
| 2025-04-08 | 106.56 | $87.54 | 2.1M |
| 2025-04-07 | 108.57 | $93.25 | 2.6M |
| 2025-04-04 | 110.18 | $95.65 | 2.5M |
| 2025-04-03 | 111.71 | $102.88 | 1.8M |
| 2025-04-02 | 112.64 | $108.31 | 1.4M |
| 2025-04-01 | 113.09 | $107.00 | 1.7M |
| 2025-03-31 | 113.74 | $110.60 | 1.4M |
| 2025-03-28 | 114.07 | $113.16 | 800800 |
| 2025-03-27 | 114.16 | $114.00 | 621400 |
| 2025-03-26 | 114.18 | $114.45 | 974822 |
| 2025-03-25 | 114.15 | $116.18 | 1.3M |
| 2025-03-24 | 113.94 | $115.60 | 1.2M |
| 2025-03-21 | 113.76 | $111.92 | 2.3M |
| 2025-03-20 | 113.95 | $110.07 | 870551 |
| 2025-03-19 | 114.36 | $110.31 | 910100 |
| 2025-03-18 | 114.79 | $109.70 | 1.1M |
| 2025-03-17 | 115.32 | $111.50 | 845619 |
| 2025-03-14 | 115.73 | $110.75 | 1.1M |
| 2025-03-13 | 116.25 | $108.99 | 937823 |
| 2025-03-12 | 117.02 | $109.07 | 1.3M |
| 2025-03-11 | 117.85 | $107.22 | 1.9M |
| 2025-03-10 | 118.97 | $110.87 | 1.3M |
| 2025-03-07 | 119.82 | $113.04 | 1.7M |
| 2025-03-06 | 120.54 | $112.66 | 1.1M |
| 2025-03-05 | 121.37 | $113.85 | 1.1M |
| 2025-03-04 | 122.16 | $113.11 | 1.8M |
| 2025-03-03 | 123.11 | $114.48 | 1.5M |
| 2025-02-28 | 124.02 | $118.72 | 1.4M |
| 2025-02-27 | 124.58 | $117.51 | 1.4M |
| 2025-02-26 | 125.32 | $117.59 | 890741 |
| 2025-02-25 | 126.13 | $115.90 | 1.6M |
| 2025-02-24 | 127.21 | $119.11 | 1.4M |
| 2025-02-21 | 128.06 | $120.69 | 2.0M |
| 2025-02-20 | 128.84 | $116.11 | 1.2M |
| 2025-02-19 | 130.18 | $114.26 | 977263 |
| 2025-02-18 | 131.86 | $113.97 | 975321 |
| 2025-02-14 | 133.74 | $115.02 | 1.5M |
| 2025-02-13 | 135.71 | $116.87 | 1.2M |
| 2025-02-12 | 137.69 | $117.18 | 2.1M |
| 2025-02-11 | 139.85 | $116.85 | 2.8M |
| 2025-02-10 | 142.27 | $118.81 | 2.7M |
| 2025-02-07 | 144.74 | $122.62 | 6.5M |
| 2025-02-06 | 147.07 | $150.51 | 1.3M |
| 2025-02-05 | 146.71 | $151.20 | 1.4M |
| 2025-02-04 | 146.23 | $152.42 | 814318 |
| 2025-02-03 | 145.58 | $150.10 | 890917 |
| 2025-01-31 | 145.11 | $151.82 | 773332 |
| 2025-01-30 | 144.40 | $153.29 | 867500 |
| 2025-01-29 | 143.47 | $150.68 | 991700 |
| 2025-01-28 | 142.71 | $150.71 | 1.1M |
| 2025-01-27 | 141.86 | $148.19 | 1.4M |
| 2025-01-24 | 141.20 | $148.73 | 946450 |
| 2025-01-23 | 140.40 | $147.58 | 756700 |
| 2025-01-22 | 139.65 | $146.76 | 694946 |
| 2025-01-21 | 138.90 | $145.88 | 1.2M |
| 2025-01-17 | 138.17 | $143.26 | 976516 |
| 2025-01-16 | 137.63 | $141.92 | 776124 |
| 2025-01-15 | 137.18 | $142.56 | 829176 |
| 2025-01-14 | 136.61 | $139.51 | 985257 |
| 2025-01-13 | 136.31 | $143.03 | 1.2M |
| 2025-01-10 | 135.60 | $140.90 | 1.1M |
| 2025-01-08 | 135.04 | $138.71 | 899100 |
| 2025-01-07 | 134.65 | $137.55 | 962407 |
| 2025-01-06 | 134.35 | $136.85 | 1.1M |
| 2025-01-03 | 134.09 | $138.10 | 745445 |
| 2025-01-02 | 133.66 | $137.86 | 853138 |
| 2024-12-31 | 133.22 | $136.50 | 689600 |
| 2024-12-30 | 132.88 | $137.06 | 747633 |
| 2024-12-27 | 132.44 | $139.44 | 602689 |
| 2024-12-26 | 131.70 | $139.03 | 920958 |
| 2024-12-24 | 130.93 | $136.53 | 341447 |
| 2024-12-23 | 130.34 | $136.99 | 1.3M |
| 2024-12-20 | 129.64 | $135.42 | 2.3M |
| 2024-12-19 | 129.03 | $134.96 | 983211 |
| 2024-12-18 | 128.40 | $135.45 | 2.1M |
| 2024-12-17 | 127.66 | $136.69 | 1.6M |
| 2024-12-16 | 126.71 | $133.05 | 1.7M |
| 2024-12-13 | 126.04 | $126.70 | 781700 |
| 2024-12-12 | 125.97 | $126.79 | 553539 |
| 2024-12-11 | 125.89 | $128.22 | 725302 |
| 2024-12-10 | 125.64 | $128.96 | 804968 |
| 2024-12-09 | 125.29 | $129.12 | 682500 |
| 2024-12-06 | 124.89 | $128.14 | 548500 |
| 2024-12-05 | 124.55 | $126.42 | 540497 |
| 2024-12-04 | 124.35 | $127.74 | 705100 |
| 2024-12-03 | 123.99 | $125.44 | 751328 |
| 2024-12-02 | 123.84 | $125.89 | 819743 |
| 2024-11-29 | 123.63 | $126.75 | 403300 |
| 2024-11-27 | 123.30 | $126.59 | 739961 |
| 2024-11-26 | 122.95 | $127.91 | 757857 |
| 2024-11-25 | 122.43 | $127.11 | 1.6M |
| 2024-11-22 | 121.94 | $125.65 | 1.2M |
| 2024-11-21 | 121.55 | $125.00 | 1.2M |
| 2024-11-20 | 121.18 | $123.29 | 1.4M |
| 2024-11-19 | 120.96 | $119.13 | 1.1M |
| 2024-11-18 | 121.15 | $117.62 | 1.0M |
| 2024-11-15 | 121.53 | $117.44 | 1.3M |
| 2024-11-14 | 121.96 | $122.88 | 876531 |
| 2024-11-13 | 121.86 | $125.51 | 807400 |
| 2024-11-12 | 121.47 | $127.01 | 893313 |
| 2024-11-11 | 120.89 | $127.17 | 1.3M |
| 2024-11-08 | 120.23 | $125.74 | 561800 |
| 2024-11-07 | 119.65 | $123.98 | 755200 |
| 2024-11-06 | 119.20 | $125.30 | 1.2M |
| 2024-11-05 | 118.55 | $121.53 | 748298 |
| 2024-11-04 | 118.24 | $120.53 | 1.0M |
| 2024-11-01 | 118.00 | $122.21 | 1.5M |
| 2024-10-31 | 117.56 | $120.27 | 1.4M |
| 2024-10-30 | 117.27 | $124.33 | 2.6M |
| 2024-10-29 | 116.53 | $116.19 | 1.1M |
| 2024-10-28 | 116.56 | $116.20 | 676278 |
| 2024-10-25 | 116.60 | $116.08 | 1.0M |
| 2024-10-24 | 116.66 | $115.52 | 797400 |
| 2024-10-23 | 116.77 | $115.08 | 582000 |
| 2024-10-22 | 116.95 | $116.78 | 576900 |
| 2024-10-21 | 116.97 | $116.57 | 550819 |
| 2024-10-18 | 117.01 | $118.01 | 1.0M |
| 2024-10-17 | 116.91 | $118.46 | 728016 |
| 2024-10-16 | 116.75 | $118.35 | 864300 |
| 2024-10-15 | 116.58 | $117.34 | 955900 |
| 2024-10-14 | 116.50 | $116.44 | 623918 |
| 2024-10-11 | 116.50 | $115.49 | 781077 |
| 2024-10-10 | 116.61 | $112.41 | 487941 |
| 2024-10-09 | 117.05 | $111.62 | 373129 |
| 2024-10-08 | 117.62 | $111.66 | 684633 |
| 2024-10-07 | 118.25 | $112.16 | 573421 |
| 2024-10-04 | 118.89 | $114.00 | 784300 |
| 2024-10-03 | 119.41 | $111.88 | 1.3M |
| 2024-10-02 | 120.20 | $113.95 | 730304 |
| 2024-10-01 | 120.86 | $114.15 | 718321 |
| 2024-09-30 | 121.56 | $115.22 | 882504 |
| 2024-09-27 | 122.23 | $115.06 | 936435 |
| 2024-09-26 | 122.98 | $115.93 | 643416 |
| 2024-09-25 | 123.73 | $114.55 | 1.1M |
| 2024-09-24 | 124.69 | $116.49 | 882004 |
| 2024-09-23 | 125.56 | $117.75 | 948100 |
| 2024-09-20 | 126.38 | $118.35 | 1.3M |
| 2024-09-19 | 127.22 | $120.46 | 788200 |
| 2024-09-18 | 127.93 | $119.85 | 1.0M |
| 2024-09-17 | 128.78 | $122.31 | 757338 |
| 2024-09-16 | 129.47 | $122.25 | 721315 |
| 2024-09-13 | 130.23 | $122.25 | 917851 |
| 2024-09-12 | 131.06 | $121.28 | 530744 |
| 2024-09-11 | 132.09 | $121.47 | 1.1M |
| 2024-09-10 | 133.21 | $119.10 | 1.1M |
| 2024-09-09 | 134.70 | $120.64 | 1.0M |
| 2024-09-06 | 136.18 | $120.17 | 869000 |
| 2024-09-05 | 137.86 | $121.21 | 2.2M |
| 2024-09-04 | 139.62 | $122.54 | 1.2M |
| 2024-09-03 | 141.41 | $125.10 | 1.4M |
| 2024-08-30 | 143.13 | $127.06 | 1.2M |
| 2024-08-29 | 144.82 | $128.43 | 1.8M |
| 2024-08-28 | 146.55 | $123.76 | 4.8M |
| 2024-08-27 | 148.95 | $152.55 | 381506 |
| 2024-08-26 | 148.57 | $152.27 | 490805 |
| 2024-08-23 | 148.18 | $152.81 | 527833 |
| 2024-08-22 | 147.69 | $152.57 | 645400 |
| 2024-08-21 | 147.18 | $150.89 | 682743 |
| 2024-08-20 | 146.79 | $149.59 | 658265 |
| 2024-08-19 | 146.49 | $148.24 | 881736 |
| 2024-08-16 | 146.31 | $145.01 | 711523 |
| 2024-08-15 | 146.45 | $147.77 | 720200 |
| 2024-08-14 | 146.31 | $146.69 | 620000 |
| 2024-08-13 | 146.27 | $150.70 | 645674 |
| 2024-08-12 | 145.80 | $147.29 | 559900 |
| 2024-08-09 | 145.64 | $147.32 | 684300 |
| 2024-08-08 | 145.47 | $146.73 | 862600 |
| 2024-08-07 | 145.33 | $144.13 | 651835 |
| 2024-08-06 | 145.46 | $145.63 | 808929 |
| 2024-08-05 | 145.44 | $147.70 | 909605 |
| 2024-08-02 | 145.20 | $153.14 | 799316 |
| 2024-08-01 | 144.37 | $153.15 | 2.0M |
| 2024-07-31 | 143.44 | $141.57 | 1.5M |
| 2024-07-30 | 143.64 | $141.18 | 1.4M |
| 2024-07-29 | 143.90 | $145.25 | 826000 |
| 2024-07-26 | 143.76 | $146.80 | 744800 |
| 2024-07-25 | 143.44 | $146.10 | 621528 |
| 2024-07-24 | 143.16 | $145.88 | 623600 |
| 2024-07-23 | 142.87 | $145.44 | 432513 |
| 2024-07-22 | 142.60 | $145.28 | 554610 |
| 2024-07-19 | 142.32 | $145.69 | 600042 |
| 2024-07-18 | 141.96 | $144.14 | 581643 |
| 2024-07-17 | 141.73 | $144.65 | 655498 |
| 2024-07-16 | 141.42 | $147.45 | 716356 |
| 2024-07-15 | 140.79 | $147.46 | 418001 |
| 2024-07-12 | 140.09 | $147.43 | 700596 |
| 2024-07-11 | 139.32 | $146.50 | 808023 |
| 2024-07-10 | 138.56 | $147.12 | 800057 |
| 2024-07-09 | 137.66 | $143.30 | 608195 |
| 2024-07-08 | 137.06 | $142.24 | 581225 |
| 2024-07-05 | 136.52 | $139.08 | 445245 |
| 2024-07-03 | 136.25 | $138.23 | 410987 |
| 2024-07-02 | 136.04 | $137.49 | 728722 |
| 2024-07-01 | 135.89 | $140.11 | 801922 |
| 2024-06-28 | 135.44 | $137.67 | 1.5M |
| 2024-06-27 | 135.21 | $134.31 | 889349 |
| 2024-06-26 | 135.30 | $135.83 | 616809 |
| 2024-06-25 | 135.25 | $135.08 | 915290 |
| 2024-06-24 | 135.27 | $133.62 | 770692 |
| 2024-06-21 | 135.44 | $134.57 | 2.2M |
| 2024-06-20 | 135.53 | $134.07 | 988706 |
| 2024-06-18 | 135.68 | $130.86 | 1.0M |
| 2024-06-17 | 136.19 | $135.29 | 546928 |
| 2024-06-14 | 136.29 | $135.45 | 432800 |
| 2024-06-13 | 136.38 | $136.26 | 583890 |
| 2024-06-12 | 136.39 | $134.62 | 653069 |
| 2024-06-11 | 136.57 | $133.15 | 550788 |
| 2024-06-10 | 136.93 | $134.70 | 475816 |
| 2024-06-07 | 137.17 | $134.97 | 496138 |
| 2024-06-06 | 137.40 | $133.07 | 892749 |
| 2024-06-05 | 137.86 | $133.69 | 779166 |
| 2024-06-04 | 138.30 | $133.48 | 1.3M |
| 2024-06-03 | 138.80 | $139.92 | 862001 |
| 2024-05-31 | 138.69 | $135.41 | 1.5M |
| 2024-05-30 | 139.03 | $136.66 | 761760 |
| 2024-05-29 | 139.28 | $134.62 | 1.5M |
| 2024-05-28 | 139.77 | $140.48 | 569364 |
| 2024-05-24 | 139.70 | $139.40 | 423935 |
| 2024-05-23 | 139.73 | $140.51 | 612864 |
| 2024-05-22 | 139.64 | $139.43 | 1.2M |
| 2024-05-21 | 139.67 | $140.55 | 538947 |
| 2024-05-20 | 139.57 | $141.65 | 500626 |
| 2024-05-17 | 139.35 | $142.29 | 641937 |
| 2024-05-16 | 139.05 | $141.91 | 670978 |
| 2024-05-15 | 138.74 | $142.00 | 684685 |
| 2024-05-14 | 138.40 | $138.48 | 637476 |
| 2024-05-13 | 138.39 | $136.15 | 712827 |
| 2024-05-10 | 138.63 | $136.70 | 679327 |
| 2024-05-09 | 138.83 | $139.66 | 479494 |
| 2024-05-08 | 138.74 | $139.02 | 653668 |
| 2024-05-07 | 138.72 | $143.19 | 667258 |
| 2024-05-06 | 138.24 | $141.71 | 495129 |
| 2024-05-03 | 137.88 | $140.71 | 616567 |
| 2024-05-02 | 137.58 | $139.83 | 882407 |
| 2024-05-01 | 137.35 | $143.03 | 1.6M |
| 2024-04-30 | 136.75 | $137.54 | 966534 |
| 2024-04-29 | 136.66 | $138.89 | 681748 |
| 2024-04-26 | 136.43 | $135.99 | 717575 |
| 2024-04-25 | 136.48 | $137.76 | 735781 |
| 2024-04-24 | 136.34 | $138.97 | 927988 |
| 2024-04-23 | 136.06 | $140.09 | 1.6M |
| 2024-04-22 | 135.64 | $133.66 | 575067 |
| 2024-04-19 | 135.85 | $132.00 | 556303 |
| 2024-04-18 | 136.25 | $132.54 | 586541 |
| 2024-04-17 | 136.64 | $133.23 | 571093 |
| 2024-04-16 | 137.00 | $132.99 | 1.0M |
| 2024-04-15 | 137.43 | $131.74 | 767245 |
| 2024-04-12 | 138.02 | $134.66 | 577344 |
| 2024-04-11 | 138.38 | $135.93 | 809142 |
| 2024-04-10 | 138.64 | $138.09 | 639131 |
| 2024-04-09 | 138.69 | $138.94 | 598996 |
| 2024-04-08 | 138.67 | $139.44 | 615701 |
| 2024-04-05 | 138.59 | $138.92 | 458610 |
| 2024-04-04 | 138.55 | $137.61 | 1.0M |
| 2024-04-03 | 138.65 | $137.59 | 614144 |
| 2024-04-02 | 138.76 | $137.74 | 913872 |
| 2024-04-01 | 138.87 | $141.38 | 995785 |
| 2024-03-28 | 138.61 | $137.92 | 1.2M |
| 2024-03-27 | 138.68 | $137.83 | 1.2M |
| 2024-03-26 | 138.77 | $141.16 | 594739 |
| 2024-03-25 | 138.52 | $140.25 | 535108 |
| 2024-03-22 | 138.33 | $141.43 | 938631 |
| 2024-03-21 | 138.01 | $143.74 | 2.5M |
| 2024-03-20 | 137.40 | $140.65 | 653043 |
| 2024-03-19 | 137.06 | $140.87 | 754523 |
| 2024-03-18 | 136.66 | $139.44 | 664683 |
| 2024-03-15 | 136.37 | $139.10 | 1.7M |
| 2024-03-14 | 136.08 | $139.16 | 1.2M |
| 2024-03-13 | 135.76 | $141.80 | 1.1M |
| 2024-03-12 | 135.12 | $137.74 | 650983 |
| 2024-03-11 | 134.84 | $138.61 | 616812 |
| 2024-03-08 | 134.45 | $139.22 | 998809 |
| 2024-03-07 | 133.95 | $135.33 | 737396 |
| 2024-03-06 | 133.80 | $132.25 | 623789 |
| 2024-03-05 | 133.96 | $133.67 | 927815 |
| 2024-03-04 | 133.99 | $133.12 | 962864 |
| 2024-03-01 | 134.09 | $131.30 | 1.3M |
| 2024-02-29 | 134.38 | $130.40 | 1.7M |
| 2024-02-28 | 134.80 | $134.66 | 842212 |
| 2024-02-27 | 134.81 | $136.03 | 818609 |
| 2024-02-26 | 134.69 | $135.58 | 777326 |
| 2024-02-23 | 134.59 | $134.18 | 542052 |
| 2024-02-22 | 134.63 | $133.37 | 646770 |
| 2024-02-21 | 134.77 | $130.65 | 812310 |
| 2024-02-20 | 135.20 | $132.65 | 811598 |
| 2024-02-16 | 135.47 | $132.31 | 725786 |
| 2024-02-15 | 135.80 | $134.00 | 637979 |
| 2024-02-14 | 135.99 | $131.77 | 780751 |
| 2024-02-13 | 136.44 | $133.84 | 1.8M |
| 2024-02-12 | 136.71 | $130.43 | 1.0M |
| 2024-02-09 | 137.37 | $132.30 | 693315 |
| 2024-02-08 | 137.90 | $134.42 | 1.0M |
| 2024-02-07 | 138.27 | $136.29 | 1.6M |
| 2024-02-06 | 138.48 | $142.96 | 1.0M |
| 2024-02-05 | 138.01 | $141.66 | 672721 |
| 2024-02-02 | 137.62 | $141.74 | 395794 |
| 2024-02-01 | 137.19 | $142.45 | 858408 |
| 2024-01-31 | 136.64 | $139.77 | 1.1M |
| 2024-01-30 | 136.31 | $142.06 | 474577 |
| 2024-01-29 | 135.70 | $142.22 | 597822 |
| 2024-01-26 | 135.01 | $142.15 | 716592 |
| 2024-01-25 | 134.26 | $141.01 | 585011 |
| 2024-01-24 | 133.55 | $140.11 | 637621 |
| 2024-01-23 | 132.86 | $140.41 | 803003 |
| 2024-01-22 | 132.07 | $139.80 | 834304 |
| 2024-01-19 | 131.25 | $137.37 | 636842 |
| 2024-01-18 | 130.61 | $136.75 | 993387 |
| 2024-01-17 | 129.96 | $137.12 | 1.1M |
| 2024-01-16 | 129.21 | $132.62 | 705660 |
| 2024-01-12 | 128.85 | $132.03 | 573218 |
| 2024-01-11 | 128.52 | $130.58 | 604613 |
| 2024-01-10 | 128.30 | $132.39 | 623402 |
| 2024-01-09 | 127.87 | $133.71 | 467163 |
| 2024-01-08 | 127.25 | $133.94 | 761970 |
| 2024-01-05 | 126.55 | $132.48 | 824176 |
| 2024-01-04 | 125.92 | $133.58 | 782346 |
| 2024-01-03 | 125.12 | $132.73 | 622984 |
| 2024-01-02 | 124.32 | $131.73 | 767838 |
| 2023-12-29 | 123.54 | $131.76 | 671215 |
| 2023-12-28 | 122.67 | $132.15 | 510132 |
| 2023-12-27 | 121.67 | $132.76 | 576446 |
| 2023-12-26 | 120.51 | $131.19 | 667252 |
| 2023-12-22 | 119.38 | $128.45 | 2.2M |
| 2023-12-21 | 118.43 | $121.16 | 490012 |
| 2023-12-20 | 118.14 | $120.31 | 729627 |
| 2023-12-19 | 117.91 | $121.50 | 696100 |
| 2023-12-18 | 117.54 | $119.92 | 851975 |
| 2023-12-15 | 117.28 | $120.22 | 1.5M |
| 2023-12-14 | 116.98 | $121.35 | 1.1M |
| 2023-12-13 | 116.51 | $123.55 | 778176 |
| 2023-12-12 | 115.77 | $121.65 | 813938 |
| 2023-12-11 | 115.16 | $118.51 | 416490 |
| 2023-12-08 | 114.80 | $117.28 | 528392 |
| 2023-12-07 | 114.54 | $120.00 | 876369 |
| 2023-12-06 | 113.97 | $119.47 | 893614 |
| 2023-12-05 | 113.39 | $118.54 | 682939 |
| 2023-12-04 | 112.85 | $116.53 | 699901 |
| 2023-12-01 | 112.46 | $117.12 | 1.0M |
| 2023-11-30 | 111.97 | $116.59 | 1.4M |
| 2023-11-29 | 111.48 | $113.54 | 566261 |
| 2023-11-28 | 111.26 | $112.84 | 732361 |
| 2023-11-27 | 111.10 | $113.02 | 753012 |
| 2023-11-24 | 110.90 | $112.17 | 220514 |
| 2023-11-22 | 110.76 | $110.98 | 552302 |
| 2023-11-21 | 110.74 | $109.61 | 644769 |
| 2023-11-20 | 110.86 | $109.43 | 488006 |
| 2023-11-17 | 111.01 | $108.94 | 517211 |
| 2023-11-16 | 111.23 | $108.77 | 648984 |
| 2023-11-15 | 111.48 | $110.71 | 542670 |
| 2023-11-14 | 111.57 | $112.38 | 918895 |
| 2023-11-13 | 111.48 | $110.25 | 630583 |
| 2023-11-10 | 111.61 | $107.17 | 1.9M |
| 2023-11-09 | 112.08 | $112.15 | 551309 |
| 2023-11-08 | 112.07 | $115.39 | 483243 |
| 2023-11-07 | 111.72 | $116.68 | 789092 |
| 2023-11-06 | 111.20 | $114.01 | 575844 |
| 2023-11-03 | 110.90 | $112.44 | 523297 |
| 2023-11-02 | 110.74 | $113.39 | 658848 |
| 2023-11-01 | 110.46 | $111.54 | 917779 |
| 2023-10-31 | 110.35 | $110.94 | 1.4M |
| 2023-10-30 | 110.28 | $107.13 | 788987 |
| 2023-10-27 | 110.62 | $106.07 | 511472 |
| 2023-10-26 | 111.09 | $107.92 | 567781 |
| 2023-10-25 | 111.43 | $108.23 | 448898 |
| 2023-10-24 | 111.77 | $109.25 | 475584 |
| 2023-10-23 | 112.03 | $107.91 | 533203 |
| 2023-10-20 | 112.46 | $110.44 | 600495 |
| 2023-10-19 | 112.68 | $111.13 | 718665 |
| 2023-10-18 | 112.84 | $112.22 | 379805 |
| 2023-10-17 | 112.91 | $114.19 | 743911 |
| 2023-10-16 | 112.77 | $113.60 | 404044 |
| 2023-10-13 | 112.68 | $112.84 | 556143 |
| 2023-10-12 | 112.67 | $111.24 | 552782 |
| 2023-10-11 | 112.82 | $113.61 | 439777 |
| 2023-10-10 | 112.73 | $114.27 | 570955 |
| 2023-10-09 | 112.57 | $113.09 | 471099 |
| 2023-10-06 | 112.52 | $113.93 | 509729 |
| 2023-10-05 | 112.37 | $115.30 | 1.1M |
| 2023-10-04 | 112.06 | $110.69 | 654708 |
| 2023-10-03 | 112.20 | $110.51 | 779996 |
| 2023-10-02 | 112.38 | $111.79 | 561582 |
| 2023-09-29 | 112.44 | $112.50 | 737580 |
| 2023-09-28 | 112.44 | $115.16 | 490486 |
| 2023-09-27 | 112.15 | $115.46 | 542268 |
| 2023-09-26 | 111.80 | $114.66 | 455124 |
| 2023-09-25 | 111.50 | $113.68 | 427899 |
| 2023-09-22 | 111.27 | $113.74 | 477172 |
| 2023-09-21 | 111.01 | $113.11 | 503188 |
| 2023-09-20 | 110.79 | $114.38 | 400977 |
| 2023-09-19 | 110.41 | $114.80 | 727470 |
| 2023-09-18 | 109.95 | $111.97 | 493611 |
| 2023-09-15 | 109.74 | $112.45 | 1.5M |
| 2023-09-14 | 109.45 | $113.78 | 576895 |
| 2023-09-13 | 109.00 | $114.30 | 709173 |
| 2023-09-12 | 108.44 | $117.10 | 2.4M |
| 2023-09-11 | 107.53 | $109.64 | 513851 |
| 2023-09-08 | 107.31 | $109.27 | 520557 |
| 2023-09-07 | 107.10 | $108.48 | 589540 |
| 2023-09-06 | 106.96 | $110.17 | 510998 |
| 2023-09-05 | 106.62 | $109.93 | 988480 |
| 2023-09-01 | 106.27 | $110.63 | 954512 |
| 2023-08-31 | 105.81 | $108.89 | 984930 |
| 2023-08-30 | 105.48 | $108.39 | 468621 |
| 2023-08-29 | 105.18 | $106.89 | 515448 |
| 2023-08-28 | 105.00 | $106.88 | 392434 |
| 2023-08-25 | 104.80 | $107.52 | 359038 |
| 2023-08-24 | 104.51 | $107.07 | 303257 |
| 2023-08-23 | 104.25 | $107.69 | 681730 |
| 2023-08-22 | 103.88 | $107.09 | 653530 |
| 2023-08-21 | 103.55 | $108.32 | 866021 |
| 2023-08-18 | 103.04 | $106.96 | 922164 |
| 2023-08-17 | 102.63 | $104.30 | 507235 |
| 2023-08-16 | 102.45 | $106.01 | 764541 |
| 2023-08-15 | 102.08 | $106.32 | 548560 |
| 2023-08-14 | 101.63 | $105.56 | 583771 |
| 2023-08-11 | 101.22 | $105.22 | 587283 |
| 2023-08-10 | 100.80 | $104.66 | 938187 |
| 2023-08-09 | 100.39 | $101.41 | 660462 |
| 2023-08-08 | 100.29 | $101.19 | 481458 |
| 2023-08-07 | 100.19 | $101.27 | 564078 |
| 2023-08-04 | 100.08 | $101.63 | 561921 |
| 2023-08-03 | 99.91 | $103.29 | 465268 |
| 2023-08-02 | 99.56 | $104.14 | 1.6M |
| 2023-08-01 | 99.08 | $103.44 | 1.3M |
| 2023-07-31 | 98.62 | $101.89 | 986689 |
| 2023-07-28 | 98.27 | $102.75 | 892486 |
| 2023-07-27 | 97.80 | $101.25 | 788258 |
| 2023-07-26 | 97.44 | $100.38 | 1.2M |
| 2023-07-25 | 97.13 | $101.05 | 829887 |
| 2023-07-24 | 96.72 | $100.02 | 968194 |
| 2023-07-21 | 96.37 | $98.79 | 714895 |
| 2023-07-20 | 96.12 | $97.91 | 672056 |
| 2023-07-19 | 95.93 | $97.85 | 552691 |
| 2023-07-18 | 95.72 | $97.20 | 993870 |
| 2023-07-17 | 95.57 | $96.00 | 618767 |
| 2023-07-14 | 95.52 | $95.11 | 422953 |
| 2023-07-13 | 95.57 | $96.03 | 482798 |
| 2023-07-12 | 95.52 | $97.23 | 646426 |
| 2023-07-11 | 95.34 | $98.19 | 891036 |
| 2023-07-10 | 95.04 | $95.56 | 596301 |
| 2023-07-07 | 94.98 | $94.02 | 611927 |
| 2023-07-06 | 95.08 | $94.40 | 674444 |
| 2023-07-05 | 95.16 | $94.54 | 488507 |
| 2023-07-03 | 95.22 | $94.48 | 279049 |
| 2023-06-30 | 95.30 | $94.30 | 1.1M |
| 2023-06-29 | 95.40 | $94.49 | 732154 |
| 2023-06-28 | 95.50 | $94.82 | 466561 |
| 2023-06-27 | 95.57 | $94.69 | 777253 |
| 2023-06-26 | 95.66 | $96.09 | 639099 |
| 2023-06-23 | 95.62 | $96.39 | 891147 |
| 2023-06-22 | 95.54 | $97.85 | 933613 |
| 2023-06-21 | 95.29 | $98.61 | 957369 |
| 2023-06-20 | 94.95 | $96.99 | 890065 |
| 2023-06-16 | 94.73 | $97.60 | 1.8M |
| 2023-06-15 | 94.43 | $96.85 | 1.2M |
| 2023-06-14 | 94.17 | $94.22 | 1.1M |
| 2023-06-13 | 94.17 | $95.68 | 1.0M |
| 2023-06-12 | 94.01 | $93.49 | 389412 |
| 2023-06-09 | 94.06 | $93.39 | 437146 |
| 2023-06-08 | 94.14 | $94.03 | 544443 |
| 2023-06-07 | 94.15 | $93.20 | 651408 |
| 2023-06-06 | 94.25 | $95.41 | 637948 |
| 2023-06-05 | 94.12 | $93.86 | 556232 |
| 2023-06-02 | 94.15 | $92.32 | 422520 |
| 2023-06-01 | 94.34 | $91.19 | 662860 |
| 2023-05-31 | 94.68 | $89.53 | 1.6M |
| 2023-05-30 | 95.22 | $90.11 | 791897 |
| 2023-05-26 | 95.76 | $91.22 | 724308 |
| 2023-05-25 | 96.23 | $92.18 | 839226 |
| 2023-05-24 | 96.66 | $92.61 | 625746 |
| 2023-05-23 | 97.09 | $93.64 | 992041 |
| 2023-05-22 | 97.45 | $93.50 | 706685 |
| 2023-05-19 | 97.86 | $94.06 | 849047 |
| 2023-05-18 | 98.26 | $94.87 | 993481 |
| 2023-05-17 | 98.62 | $95.27 | 634928 |
| 2023-05-16 | 98.98 | $94.33 | 761590 |
| 2023-05-15 | 99.46 | $98.15 | 622693 |
| 2023-05-12 | 99.60 | $96.71 | 420085 |
| 2023-05-11 | 99.91 | $97.82 | 629648 |
| 2023-05-10 | 100.13 | $96.74 | 491521 |
| 2023-05-09 | 100.48 | $97.24 | 553967 |
| 2023-05-08 | 100.82 | $97.90 | 625621 |
| 2023-05-05 | 101.13 | $97.40 | 770030 |
| 2023-05-04 | 101.53 | $95.84 | 1.1M |
| 2023-05-03 | 102.12 | $98.62 | 1.9M |
| 2023-05-02 | 102.49 | $103.45 | 848710 |
| 2023-05-01 | 102.39 | $104.02 | 743453 |
| 2023-04-28 | 102.22 | $101.04 | 940327 |
| 2023-04-27 | 102.34 | $101.90 | 463427 |
| 2023-04-26 | 102.39 | $102.72 | 470811 |
| 2023-04-25 | 102.36 | $102.37 | 622106 |
| 2023-04-24 | 102.36 | $103.56 | 488646 |
| 2023-04-21 | 102.23 | $104.17 | 513895 |
| 2023-04-20 | 102.02 | $104.56 | 512921 |
| 2023-04-19 | 101.76 | $104.87 | 590171 |
| 2023-04-18 | 101.43 | $103.72 | 619233 |
| 2023-04-17 | 101.19 | $104.12 | 494848 |
| 2023-04-14 | 100.88 | $102.78 | 701694 |
| 2023-04-13 | 100.68 | $103.77 | 646618 |
| 2023-04-12 | 100.35 | $102.96 | 582007 |
| 2023-04-11 | 100.08 | $103.22 | 517852 |
| 2023-04-10 | 99.75 | $103.22 | 446497 |
| 2023-04-06 | 99.38 | $104.77 | 563289 |
| 2023-04-05 | 98.82 | $102.21 | 719669 |
| 2023-04-04 | 98.46 | $100.38 | 506635 |
| 2023-04-03 | 98.26 | $100.86 | 626690 |
| 2023-03-31 | 97.98 | $101.22 | 1.1M |
| 2023-03-30 | 97.64 | $99.21 | 800886 |
| 2023-03-29 | 97.48 | $97.10 | 492666 |
| 2023-03-28 | 97.52 | $96.41 | 402525 |
| 2023-03-27 | 97.63 | $97.05 | 807351 |
| 2023-03-24 | 97.70 | $97.05 | 801631 |
| 2023-03-23 | 97.76 | $95.69 | 391199 |
| 2023-03-22 | 97.98 | $95.15 | 445087 |
| 2023-03-21 | 98.28 | $96.44 | 583436 |
| 2023-03-20 | 98.47 | $97.21 | 689785 |
| 2023-03-17 | 98.61 | $94.25 | 1.4M |
| 2023-03-16 | 99.07 | $94.25 | 599585 |
| 2023-03-15 | 99.57 | $94.11 | 525566 |
| 2023-03-14 | 100.15 | $95.48 | 641536 |
| 2023-03-13 | 100.64 | $94.44 | 1.1M |
| 2023-03-10 | 101.29 | $95.81 | 844251 |
| 2023-03-09 | 101.87 | $97.04 | 734908 |
| 2023-03-08 | 102.38 | $97.86 | 581303 |
| 2023-03-07 | 102.85 | $98.33 | 539110 |
| 2023-03-06 | 103.33 | $100.73 | 647351 |
| 2023-03-03 | 103.60 | $101.18 | 603220 |
| 2023-03-02 | 103.86 | $100.16 | 943294 |
| 2023-03-01 | 104.25 | $101.25 | 918992 |
| 2023-02-28 | 104.56 | $103.10 | 861665 |
| 2023-02-27 | 104.72 | $102.20 | 352815 |
| 2023-02-24 | 104.98 | $102.45 | 507394 |
| 2023-02-23 | 105.25 | $101.86 | 671939 |
| 2023-02-22 | 105.61 | $102.80 | 586509 |
| 2023-02-21 | 105.90 | $102.11 | 565699 |
| 2023-02-17 | 106.30 | $103.54 | 847325 |
| 2023-02-16 | 106.59 | $102.79 | 532348 |
| 2023-02-15 | 106.99 | $103.73 | 566631 |
| 2023-02-14 | 107.33 | $102.92 | 643658 |
| 2023-02-13 | 107.80 | $103.52 | 793237 |
| 2023-02-10 | 108.25 | $103.19 | 1.4M |
| 2023-02-09 | 108.78 | $104.51 | 943693 |
| 2023-02-08 | 109.23 | $104.49 | 1.2M |
| 2023-02-07 | 109.73 | $103.82 | 2.1M |
| 2023-02-06 | 110.35 | $105.02 | 1.6M |
| 2023-02-03 | 110.92 | $110.03 | 1.2M |
| 2023-02-02 | 111.01 | $108.00 | 1.3M |
| 2023-02-01 | 111.33 | $110.22 | 817255 |
| 2023-01-31 | 111.44 | $110.93 | 872275 |
| 2023-01-30 | 111.50 | $108.29 | 902368 |
| 2023-01-27 | 111.83 | $108.25 | 490039 |
| 2023-01-26 | 112.21 | $108.38 | 695731 |
| 2023-01-25 | 112.61 | $108.80 | 688793 |
| 2023-01-24 | 113.01 | $108.66 | 651883 |
| 2023-01-23 | 113.47 | $108.75 | 1.0M |
| 2023-01-20 | 113.97 | $111.36 | 966772 |
| 2023-01-19 | 114.24 | $109.97 | 849213 |
| 2023-01-18 | 114.69 | $108.66 | 843583 |
| 2023-01-17 | 115.33 | $108.25 | 918648 |
| 2023-01-13 | 116.08 | $108.99 | 780476 |
| 2023-01-12 | 116.82 | $109.55 | 656758 |
| 2023-01-11 | 117.59 | $110.49 | 860202 |
| 2023-01-10 | 118.33 | $109.77 | 1.5M |
| 2023-01-09 | 119.24 | $107.99 | 2.0M |
| 2023-01-06 | 120.42 | $123.02 | 677879 |
| 2023-01-05 | 120.15 | $122.95 | 895630 |
| 2023-01-04 | 119.85 | $120.88 | 586290 |
| 2023-01-03 | 119.74 | $120.08 | 633942 |
| 2022-12-30 | 119.71 | $119.44 | 508562 |
| 2022-12-29 | 119.73 | $120.20 | 297517 |
| 2022-12-28 | 119.68 | $118.68 | 297452 |
| 2022-12-27 | 119.79 | $118.93 | 394065 |
| 2022-12-23 | 119.88 | $120.31 | 329483 |
| 2022-12-22 | 119.84 | $122.40 | 375609 |
| 2022-12-21 | 119.57 | $120.34 | 680527 |
| 2022-12-20 | 119.48 | $119.16 | 741099 |
| 2022-12-19 | 119.52 | $117.93 | 797700 |
| 2022-12-16 | 119.69 | $117.19 | 1.4M |
| 2022-12-15 | 119.95 | $116.69 | 981846 |
| 2022-12-14 | 120.29 | $119.24 | 636395 |
| 2022-12-13 | 120.40 | $119.00 | 1.1M |
| 2022-12-12 | 120.55 | $119.48 | 636171 |
| 2022-12-09 | 120.66 | $117.24 | 875792 |
| 2022-12-08 | 121.02 | $120.39 | 631659 |
| 2022-12-07 | 121.09 | $121.51 | 390944 |
| 2022-12-06 | 121.04 | $120.21 | 749223 |
| 2022-12-05 | 121.13 | $124.00 | 492926 |
| 2022-12-02 | 120.83 | $126.81 | 481858 |
| 2022-12-01 | 120.20 | $126.31 | 654342 |
| 2022-11-30 | 119.56 | $127.06 | 1.6M |
| 2022-11-29 | 118.77 | $121.74 | 718281 |
| 2022-11-28 | 118.46 | $121.66 | 496611 |
| 2022-11-25 | 118.12 | $122.15 | 283681 |
| 2022-11-23 | 117.69 | $118.97 | 449117 |
| 2022-11-22 | 117.56 | $120.80 | 602663 |
| 2022-11-21 | 117.22 | $118.31 | 504791 |
| 2022-11-18 | 117.10 | $120.16 | 759753 |
| 2022-11-17 | 116.78 | $115.06 | 668362 |
| 2022-11-16 | 116.96 | $112.67 | 1.2M |
| 2022-11-15 | 117.42 | $114.77 | 1.6M |
| 2022-11-14 | 117.69 | $118.05 | 1.1M |
| 2022-11-11 | 117.66 | $121.44 | 870984 |
| 2022-11-10 | 117.26 | $123.22 | 668964 |
| 2022-11-09 | 116.63 | $122.39 | 580343 |
| 2022-11-08 | 116.02 | $123.90 | 773926 |
| 2022-11-07 | 115.20 | $121.05 | 667548 |
| 2022-11-04 | 114.58 | $121.82 | 677360 |
| 2022-11-03 | 113.82 | $124.11 | 986730 |
| 2022-11-02 | 112.73 | $122.06 | 1.9M |
| 2022-11-01 | 111.75 | $119.36 | 1.9M |
| 2022-10-31 | 110.95 | $115.12 | 1.2M |
| 2022-10-28 | 110.51 | $115.57 | 724482 |
| 2022-10-27 | 109.98 | $113.85 | 964395 |
| 2022-10-26 | 109.57 | $113.99 | 994196 |
| 2022-10-25 | 109.11 | $112.59 | 685054 |
| 2022-10-24 | 108.74 | $110.11 | 1.1M |
| 2022-10-21 | 108.60 | $110.94 | 728944 |
| 2022-10-20 | 108.35 | $110.68 | 565272 |
| 2022-10-19 | 108.10 | $109.50 | 832045 |
| 2022-10-18 | 107.96 | $112.70 | 560263 |
| 2022-10-17 | 107.46 | $111.06 | 628828 |
| 2022-10-14 | 107.08 | $108.23 | 602750 |
| 2022-10-13 | 106.96 | $111.51 | 833199 |
| 2022-10-12 | 106.48 | $108.34 | 652039 |
| 2022-10-11 | 106.28 | $107.60 | 922165 |
| 2022-10-10 | 106.14 | $106.84 | 663566 |
| 2022-10-07 | 106.07 | $108.25 | 1.1M |
| 2022-10-06 | 105.84 | $111.38 | 991188 |
| 2022-10-05 | 105.26 | $108.65 | 574507 |
| 2022-10-04 | 104.90 | $109.24 | 1.5M |
| 2022-10-03 | 104.44 | $106.72 | 882327 |
| 2022-09-30 | 104.20 | $106.21 | 1.0M |
| 2022-09-29 | 103.99 | $102.76 | 1.2M |
| 2022-09-28 | 104.12 | $102.83 | 755512 |
| 2022-09-27 | 104.26 | $101.36 | 797807 |
| 2022-09-26 | 104.56 | $100.57 | 713793 |
| 2022-09-23 | 104.98 | $103.50 | 719744 |
| 2022-09-22 | 105.14 | $103.34 | 448722 |
| 2022-09-21 | 105.33 | $105.63 | 502869 |
| 2022-09-20 | 105.30 | $107.09 | 457206 |
| 2022-09-19 | 105.11 | $107.81 | 953926 |
| 2022-09-16 | 104.82 | $106.09 | 1.3M |
| 2022-09-15 | 104.69 | $106.93 | 537264 |
| 2022-09-14 | 104.45 | $104.32 | 895781 |
| 2022-09-13 | 104.47 | $102.75 | 796951 |
| 2022-09-12 | 104.65 | $106.66 | 566738 |
| 2022-09-09 | 104.44 | $106.51 | 501248 |
| 2022-09-08 | 104.22 | $106.68 | 1.3M |
| 2022-09-07 | 103.96 | $105.57 | 620397 |
| 2022-09-06 | 103.79 | $103.02 | 442804 |
| 2022-09-02 | 103.87 | $103.01 | 531345 |
| 2022-09-01 | 103.96 | $105.63 | 599364 |
| 2022-08-31 | 103.78 | $104.63 | 866181 |
| 2022-08-30 | 103.69 | $103.30 | 811170 |
| 2022-08-29 | 103.74 | $105.32 | 502283 |
| 2022-08-26 | 103.57 | $104.87 | 495280 |
| 2022-08-25 | 103.43 | $104.30 | 608309 |
| 2022-08-24 | 103.34 | $106.59 | 617624 |
| 2022-08-23 | 103.00 | $105.62 | 409427 |
| 2022-08-22 | 102.72 | $106.21 | 445360 |
| 2022-08-19 | 102.36 | $107.00 | 535752 |
| 2022-08-18 | 101.87 | $106.76 | 625233 |
| 2022-08-17 | 101.35 | $104.94 | 503912 |
| 2022-08-16 | 100.97 | $106.11 | 811933 |
| 2022-08-15 | 100.43 | $107.39 | 739381 |
| 2022-08-12 | 99.70 | $105.63 | 1.2M |
| 2022-08-11 | 99.08 | $104.88 | 749581 |
| 2022-08-10 | 98.47 | $106.79 | 880709 |
| 2022-08-09 | 97.59 | $107.66 | 1.7M |
| 2022-08-08 | 96.53 | $104.59 | 1.5M |
| 2022-08-05 | 95.68 | $104.04 | 2.2M |
| 2022-08-04 | 94.80 | $95.93 | 583344 |
| 2022-08-03 | 94.68 | $94.06 | 624753 |
| 2022-08-02 | 94.75 | $92.68 | 457394 |
| 2022-08-01 | 94.97 | $92.03 | 548253 |
| 2022-07-29 | 95.28 | $94.13 | 737013 |
| 2022-07-28 | 95.40 | $93.90 | 537919 |
| 2022-07-27 | 95.56 | $95.55 | 373300 |
| 2022-07-26 | 95.56 | $94.60 | 444270 |
| 2022-07-25 | 95.66 | $95.25 | 441197 |
| 2022-07-22 | 95.70 | $95.29 | 606136 |
| 2022-07-21 | 95.74 | $97.60 | 350073 |
| 2022-07-20 | 95.55 | $97.29 | 716900 |
| 2022-07-19 | 95.37 | $96.41 | 389457 |
| 2022-07-18 | 95.26 | $93.90 | 439480 |
| 2022-07-15 | 95.40 | $95.17 | 685960 |
| 2022-07-14 | 95.42 | $94.24 | 570791 |
| 2022-07-13 | 95.55 | $94.85 | 624603 |
| 2022-07-12 | 95.62 | $95.30 | 663733 |
| 2022-07-11 | 95.65 | $95.89 | 529287 |
| 2022-07-08 | 95.63 | $95.57 | 481951 |
| 2022-07-07 | 95.63 | $96.46 | 960209 |
| 2022-07-06 | 95.55 | $95.20 | 1.2M |
| 2022-07-05 | 95.58 | $98.30 | 846578 |
| 2022-07-01 | 95.30 | $99.25 | 655901 |
| 2022-06-30 | 94.88 | $97.48 | 711919 |
| 2022-06-29 | 94.61 | $98.46 | 449036 |
| 2022-06-28 | 94.20 | $96.93 | 625013 |
| 2022-06-27 | 93.92 | $99.93 | 670903 |
| 2022-06-24 | 93.28 | $98.24 | 844826 |
| 2022-06-23 | 92.76 | $97.40 | 475361 |
| 2022-06-22 | 92.27 | $94.21 | 700702 |
| 2022-06-21 | 92.07 | $93.37 | 552780 |
| 2022-06-17 | 91.93 | $93.28 | 1.4M |
| 2022-06-16 | 91.79 | $88.93 | 1.1M |
| 2022-06-15 | 92.09 | $93.15 | 1.0M |
| 2022-06-14 | 91.98 | $91.22 | 453053 |
| 2022-06-13 | 92.06 | $91.44 | 445597 |
| 2022-06-10 | 92.12 | $94.31 | 727667 |
| 2022-06-09 | 91.89 | $97.30 | 829160 |
| 2022-06-08 | 91.32 | $97.86 | 885651 |
| 2022-06-07 | 90.64 | $95.47 | 857815 |
| 2022-06-06 | 90.13 | $94.16 | 1.1M |
| 2022-06-03 | 89.70 | $95.54 | 682461 |
| 2022-06-02 | 89.09 | $94.42 | 495087 |
| 2022-06-01 | 88.53 | $92.75 | 838376 |
| 2022-05-31 | 88.08 | $93.49 | 1.3M |
| 2022-05-27 | 87.51 | $93.10 | 781007 |
| 2022-05-26 | 86.93 | $89.84 | 720647 |
| 2022-05-25 | 86.62 | $88.38 | 807485 |
| 2022-05-24 | 86.43 | $84.60 | 468107 |
| 2022-05-23 | 86.63 | $86.49 | 533854 |
| 2022-05-20 | 86.64 | $86.18 | 681159 |
| 2022-05-19 | 86.69 | $85.37 | 624009 |
| 2022-05-18 | 86.83 | $84.95 | 645808 |
| 2022-05-17 | 87.03 | $85.80 | 525083 |
| 2022-05-16 | 87.16 | $84.88 | 496241 |
| 2022-05-13 | 87.40 | $84.12 | 660745 |
| 2022-05-12 | 87.74 | $82.83 | 858981 |
| 2022-05-11 | 88.26 | $81.90 | 1.1M |
| 2022-05-10 | 88.93 | $82.22 | 2.2M |
| 2022-05-09 | 89.63 | $75.79 | 1.3M |
| 2022-05-06 | 91.09 | $79.55 | 1.1M |
| 2022-05-05 | 92.30 | $85.28 | 985258 |
| 2022-05-04 | 93.04 | $88.40 | 1.5M |
| 2022-05-03 | 93.53 | $88.70 | 1.0M |
| 2022-05-02 | 94.04 | $91.22 | 1.0M |
| 2022-04-29 | 94.34 | $90.03 | 768042 |
| 2022-04-28 | 94.79 | $91.68 | 485121 |
| 2022-04-27 | 95.12 | $91.53 | 473825 |
| 2022-04-26 | 95.50 | $91.80 | 594631 |
| 2022-04-25 | 95.89 | $93.76 | 709974 |
| 2022-04-22 | 96.11 | $93.62 | 628889 |
| 2022-04-21 | 96.37 | $95.76 | 447955 |
| 2022-04-20 | 96.44 | $98.12 | 301179 |
| 2022-04-19 | 96.26 | $97.78 | 500958 |
| 2022-04-18 | 96.10 | $97.30 | 388541 |
| 2022-04-14 | 95.97 | $99.27 | 662814 |
| 2022-04-13 | 95.63 | $98.96 | 476889 |
| 2022-04-12 | 95.28 | $98.01 | 819693 |
| 2022-04-11 | 94.99 | $98.47 | 691455 |
| 2022-04-08 | 94.62 | $100.07 | 735876 |
| 2022-04-07 | 94.05 | $98.49 | 413169 |
| 2022-04-06 | 93.58 | $98.54 | 686187 |
| 2022-04-05 | 93.06 | $97.05 | 909832 |
| 2022-04-04 | 92.64 | $97.50 | 593984 |
| 2022-04-01 | 92.13 | $95.57 | 922744 |
| 2022-03-31 | 91.76 | $93.75 | 729867 |
| 2022-03-30 | 91.56 | $92.45 | 554692 |
| 2022-03-29 | 91.46 | $92.86 | 619870 |
| 2022-03-28 | 91.31 | $93.59 | 502397 |
| 2022-03-25 | 91.07 | $93.72 | 404566 |
| 2022-03-24 | 90.80 | $94.05 | 507240 |
| 2022-03-23 | 90.45 | $92.70 | 727053 |
| 2022-03-22 | 90.22 | $94.81 | 593064 |
| 2022-03-21 | 89.73 | $94.16 | 532306 |
| 2022-03-18 | 89.27 | $93.13 | 1.0M |
| 2022-03-17 | 88.86 | $93.68 | 508195 |
| 2022-03-16 | 88.35 | $92.16 | 565218 |
| 2022-03-15 | 87.95 | $91.06 | 678941 |
| 2022-03-14 | 87.63 | $90.00 | 631523 |
| 2022-03-11 | 87.38 | $89.29 | 560236 |
| 2022-03-10 | 87.17 | $90.91 | 633284 |
| 2022-03-09 | 86.78 | $89.88 | 737466 |
| 2022-03-08 | 86.46 | $87.98 | 720313 |
| 2022-03-07 | 86.29 | $87.95 | 426966 |
| 2022-03-04 | 86.12 | $88.19 | 615316 |
| 2022-03-03 | 85.90 | $87.62 | 892633 |
| 2022-03-02 | 85.72 | $91.86 | 556013 |
| 2022-03-01 | 85.08 | $91.89 | 701444 |
| 2022-02-28 | 84.36 | $89.87 | 933596 |
| 2022-02-25 | 83.78 | $88.86 | 819052 |
| 2022-02-24 | 83.24 | $87.13 | 814104 |
| 2022-02-23 | 82.83 | $85.55 | 644860 |
| 2022-02-22 | 82.55 | $87.70 | 819728 |
| 2022-02-18 | 82.01 | $85.32 | 724133 |
| 2022-02-17 | 81.66 | $84.68 | 922117 |
| 2022-02-16 | 81.34 | $85.87 | 480994 |
| 2022-02-15 | 80.86 | $86.49 | 786936 |
| 2022-02-14 | 80.27 | $86.52 | 1.2M |
| 2022-02-11 | 79.61 | $85.53 | 2.1M |
| 2022-02-10 | 78.99 | $79.60 | 1.2M |
| 2022-02-09 | 78.92 | $81.10 | 1.9M |
| 2022-02-08 | 78.69 | $79.92 | 882712 |
| 2022-02-07 | 78.57 | $81.02 | 600199 |
| 2022-02-04 | 78.31 | $81.14 | 755217 |
| 2022-02-03 | 78.01 | $79.55 | 759462 |
| 2022-02-02 | 77.85 | $78.75 | 480172 |
| 2022-02-01 | 77.75 | $79.22 | 714120 |
| 2022-01-31 | 77.60 | $79.02 | 1.1M |
| 2022-01-28 | 77.45 | $76.73 | 739830 |
| 2022-01-27 | 77.52 | $72.45 | 802647 |
| 2022-01-26 | 78.06 | $75.51 | 763276 |
| 2022-01-25 | 78.33 | $75.93 | 889209 |
| 2022-01-24 | 78.58 | $75.86 | 1.3M |
| 2022-01-21 | 78.86 | $75.10 | 1.2M |
| 2022-01-20 | 79.26 | $72.80 | 960308 |
| 2022-01-19 | 79.94 | $72.83 | 741059 |
| 2022-01-18 | 80.69 | $74.50 | 1.0M |
| 2022-01-14 | 81.34 | $78.36 | 929760 |
| 2022-01-13 | 81.65 | $79.22 | 1.5M |
| 2022-01-12 | 81.91 | $76.49 | 914222 |
| 2022-01-11 | 82.48 | $75.45 | 903815 |
| 2022-01-10 | 83.22 | $76.44 | 1.6M |
| 2022-01-07 | 83.93 | $75.32 | 2.3M |
| 2022-01-06 | 84.84 | $82.53 | 952202 |
| 2022-01-05 | 85.08 | $83.25 | 805189 |
| 2022-01-04 | 85.28 | $86.69 | 517966 |
| 2022-01-03 | 85.13 | $88.47 | 712047 |
| 2021-12-31 | 84.77 | $85.17 | 648373 |
| 2021-12-30 | 84.73 | $84.63 | 585283 |
| 2021-12-29 | 84.74 | $84.25 | 384794 |
| 2021-12-28 | 84.80 | $84.73 | 370996 |
| 2021-12-27 | 84.80 | $84.49 | 539099 |
| 2021-12-23 | 84.84 | $85.09 | 527132 |
| 2021-12-22 | 84.81 | $84.91 | 551049 |
| 2021-12-21 | 84.80 | $84.67 | 1.1M |
| 2021-12-20 | 84.81 | $85.27 | 870138 |
| 2021-12-17 | 84.76 | $86.63 | 1.4M |
| 2021-12-16 | 84.57 | $84.43 | 477159 |
| 2021-12-15 | 84.58 | $84.66 | 794039 |
| 2021-12-14 | 84.57 | $82.71 | 756443 |
| 2021-12-13 | 84.77 | $82.41 | 843848 |
| 2021-12-10 | 85.02 | $79.65 | 999302 |
| 2021-12-09 | 85.58 | $81.62 | 1.1M |
| 2021-12-08 | 86.00 | $84.26 | 922427 |
| 2021-12-07 | 86.18 | $82.25 | 980257 |
| 2021-12-06 | 86.60 | $80.69 | 860758 |
| 2021-12-03 | 87.22 | $79.68 | 971455 |
| 2021-12-02 | 88.01 | $80.64 | 797315 |
| 2021-12-01 | 88.79 | $80.79 | 983354 |
| 2021-11-30 | 89.63 | $83.25 | 3.0M |
| 2021-11-29 | 90.30 | $84.74 | 831180 |
| 2021-11-26 | 90.89 | $86.98 | 510431 |
| 2021-11-24 | 91.30 | $87.86 | 577480 |
| 2021-11-23 | 91.66 | $87.08 | 685961 |
| 2021-11-22 | 92.14 | $86.00 | 693880 |
| 2021-11-19 | 92.79 | $86.02 | 763049 |
| 2021-11-18 | 93.50 | $87.51 | 829077 |
| 2021-11-17 | 94.14 | $89.60 | 871336 |
| 2021-11-16 | 94.61 | $88.27 | 854472 |
| 2021-11-15 | 95.28 | $87.78 | 691439 |
| 2021-11-12 | 96.07 | $88.00 | 1.1M |
| 2021-11-11 | 96.92 | $89.23 | 671064 |
| 2021-11-10 | 97.73 | $91.87 | 427990 |
| 2021-11-09 | 98.35 | $92.07 | 413695 |
| 2021-11-08 | 99.01 | $93.57 | 759570 |
| 2021-11-05 | 99.58 | $93.21 | 1.0M |
| 2021-11-04 | 100.25 | $92.76 | 1.1M |
| 2021-11-03 | 101.04 | $93.44 | 914665 |
| 2021-11-02 | 101.84 | $95.58 | 2.8M |
| 2021-11-01 | 102.50 | $106.22 | 835966 |
| 2021-10-29 | 102.10 | $105.41 | 809042 |
| 2021-10-28 | 101.76 | $101.88 | 536875 |
| 2021-10-27 | 101.74 | $101.26 | 338410 |
| 2021-10-26 | 101.79 | $101.84 | 534903 |
| 2021-10-25 | 101.79 | $102.55 | 656901 |
| 2021-10-22 | 101.71 | $103.54 | 634873 |
| 2021-10-21 | 101.52 | $104.00 | 665125 |
| 2021-10-20 | 101.25 | $103.37 | 669372 |
| 2021-10-19 | 101.03 | $103.13 | 491976 |
| 2021-10-18 | 100.81 | $104.02 | 438174 |
| 2021-10-15 | 100.47 | $104.54 | 911247 |
| 2021-10-14 | 100.05 | $102.63 | 624571 |
| 2021-10-13 | 99.77 | $103.65 | 394656 |
| 2021-10-12 | 99.37 | $104.86 | 566785 |
| 2021-10-11 | 98.79 | $103.82 | 377984 |
| 2021-10-08 | 98.26 | $104.08 | 405306 |
| 2021-10-07 | 97.64 | $103.04 | 585666 |
| 2021-10-06 | 97.08 | $102.47 | 589529 |
| 2021-10-05 | 96.51 | $100.18 | 458627 |
| 2021-10-04 | 96.12 | $100.80 | 587520 |
| 2021-10-01 | 95.63 | $101.46 | 860090 |
| 2021-09-30 | 95.02 | $95.91 | 483877 |
| 2021-09-29 | 94.92 | $94.39 | 459900 |
| 2021-09-28 | 94.98 | $95.27 | 521949 |
| 2021-09-27 | 94.95 | $94.91 | 432082 |
| 2021-09-24 | 94.95 | $94.99 | 394315 |
| 2021-09-23 | 94.95 | $95.05 | 406101 |
| 2021-09-22 | 94.93 | $94.27 | 381979 |
| 2021-09-21 | 95.00 | $95.51 | 448146 |
| 2021-09-20 | 94.95 | $95.27 | 624228 |
| 2021-09-17 | 94.92 | $96.50 | 1.5M |
| 2021-09-16 | 94.75 | $95.72 | 590384 |
| 2021-09-15 | 94.65 | $96.34 | 515857 |
| 2021-09-14 | 94.47 | $94.62 | 455706 |
| 2021-09-13 | 94.46 | $96.70 | 648141 |
| 2021-09-10 | 94.22 | $96.74 | 446350 |
| 2021-09-09 | 93.95 | $94.45 | 290534 |
| 2021-09-08 | 93.90 | $94.75 | 364830 |
| 2021-09-07 | 93.81 | $93.73 | 729754 |
| 2021-09-03 | 93.82 | $95.87 | 321809 |
| 2021-09-02 | 93.61 | $96.31 | 267799 |
| 2021-09-01 | 93.32 | $95.59 | 368916 |
| 2021-08-31 | 93.08 | $95.20 | 648743 |
| 2021-08-30 | 92.86 | $95.94 | 355417 |
| 2021-08-27 | 92.54 | $95.22 | 578753 |
| 2021-08-26 | 92.25 | $93.31 | 371691 |
| 2021-08-25 | 92.14 | $94.78 | 525471 |
| 2021-08-24 | 91.86 | $92.70 | 557046 |
| 2021-08-23 | 91.78 | $93.13 | 602758 |
| 2021-08-20 | 91.63 | $91.75 | 464266 |
| 2021-08-19 | 91.62 | $89.54 | 800979 |
| 2021-08-18 | 91.84 | $91.80 | 580748 |
| 2021-08-17 | 91.84 | $91.81 | 768197 |
| 2021-08-16 | 91.85 | $90.18 | 768076 |
| 2021-08-13 | 92.02 | $89.12 | 809263 |
| 2021-08-12 | 92.33 | $86.68 | 675804 |
| 2021-08-11 | 92.92 | $86.18 | 572499 |
| 2021-08-10 | 93.63 | $87.19 | 762855 |
| 2021-08-09 | 94.31 | $88.89 | 592817 |
| 2021-08-06 | 94.88 | $89.57 | 736601 |
| 2021-08-05 | 95.44 | $92.69 | 1.1M |
| 2021-08-04 | 95.73 | $93.20 | 1.6M |
| 2021-08-03 | 96.00 | $97.70 | 1.0M |
| 2021-08-02 | 95.82 | $95.91 | 807770 |
| 2021-07-30 | 95.81 | $93.21 | 1.0M |
| 2021-07-29 | 96.08 | $92.92 | 569560 |
| 2021-07-28 | 96.42 | $93.92 | 632440 |
| 2021-07-27 | 96.68 | $94.10 | 778854 |
| 2021-07-26 | 96.95 | $95.77 | 373528 |
| 2021-07-23 | 97.08 | $98.52 | 644825 |
| 2021-07-22 | 96.92 | $98.13 | 599146 |
| 2021-07-21 | 96.80 | $97.68 | 581204 |
| 2021-07-20 | 96.70 | $95.49 | 1.3M |
| 2021-07-19 | 96.83 | $93.75 | 573541 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
172.78
2026-07-17
Close Price
$170.88
Vol: 929622
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
76.01
Average
117.39
Maximum
172.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 172.78 | $170.88 | 929622 |
| 2026-07-16 | 172.68 | $171.55 | 900946 |
| 2026-07-15 | 172.45 | $172.05 | 878503 |
| 2026-07-14 | 172.10 | $172.04 | 1.1M |
| 2026-07-13 | 171.71 | $174.10 | 1.6M |
| 2026-07-10 | 171.06 | $177.11 | 1.0M |
| 2026-07-09 | 170.04 | $180.55 | 1.2M |
| 2026-07-08 | 168.63 | $178.24 | 1.2M |
| 2026-07-07 | 167.36 | $177.49 | 1.0M |
| 2026-07-06 | 166.10 | $174.10 | 922907 |
| 2026-07-02 | 165.13 | $174.26 | 1.3M |
| 2026-07-01 | 164.11 | $167.77 | 927447 |
| 2026-06-30 | 163.63 | $168.54 | 1.1M |
| 2026-06-29 | 163.05 | $170.00 | 1.4M |
| 2026-06-26 | 162.28 | $168.52 | 2.0M |
| 2026-06-25 | 161.59 | $164.18 | 783700 |
| 2026-06-24 | 161.27 | $166.06 | 1.4M |
| 2026-06-23 | 160.72 | $161.44 | 1.1M |
| 2026-06-22 | 160.59 | $161.62 | 1.0M |
| 2026-06-18 | 160.42 | $158.29 | 2.7M |
| 2026-06-17 | 160.54 | $159.00 | 1.0M |
| 2026-06-16 | 160.58 | $156.42 | 934446 |
| 2026-06-15 | 160.86 | $159.51 | 1.2M |
| 2026-06-12 | 160.84 | $159.76 | 1.1M |
| 2026-06-11 | 160.80 | $162.71 | 764864 |
| 2026-06-10 | 160.47 | $160.86 | 1.1M |
| 2026-06-09 | 160.29 | $165.24 | 1.1M |
| 2026-06-08 | 159.63 | $163.12 | 804519 |
| 2026-06-05 | 159.11 | $163.88 | 1.1M |
| 2026-06-04 | 158.46 | $167.35 | 1.3M |
| 2026-06-03 | 157.38 | $165.11 | 1.9M |
| 2026-06-02 | 156.36 | $154.84 | 1.0M |
| 2026-06-01 | 156.23 | $161.00 | 1.2M |
| 2026-05-29 | 155.37 | $158.30 | 1.9M |
| 2026-05-28 | 154.64 | $156.39 | 1.1M |
| 2026-05-27 | 153.98 | $155.83 | 708600 |
| 2026-05-26 | 153.23 | $155.73 | 984355 |
| 2026-05-22 | 152.37 | $156.70 | 758794 |
| 2026-05-21 | 151.27 | $155.50 | 1.0M |
| 2026-05-20 | 150.16 | $154.67 | 1.2M |
| 2026-05-19 | 149.03 | $154.36 | 1.4M |
| 2026-05-18 | 147.80 | $157.21 | 1.1M |
| 2026-05-15 | 146.19 | $158.42 | 1.3M |
| 2026-05-14 | 144.34 | $159.05 | 1.3M |
| 2026-05-13 | 142.28 | $161.32 | 1.6M |
| 2026-05-12 | 139.86 | $155.80 | 1.3M |
| 2026-05-11 | 137.86 | $150.59 | 1.2M |
| 2026-05-08 | 136.23 | $152.25 | 1.4M |
| 2026-05-07 | 134.33 | $149.59 | 1.8M |
| 2026-05-06 | 132.60 | $147.02 | 2.4M |
| 2026-05-05 | 131.05 | $135.06 | 1.4M |
| 2026-05-04 | 130.62 | $134.07 | 1.2M |
| 2026-05-01 | 130.27 | $131.78 | 680100 |
| 2026-04-30 | 130.15 | $131.67 | 966500 |
| 2026-04-29 | 130.03 | $131.23 | 1.7M |
| 2026-04-28 | 129.97 | $128.12 | 844615 |
| 2026-04-27 | 130.20 | $128.04 | 1.5M |
| 2026-04-24 | 130.44 | $127.68 | 1.2M |
| 2026-04-23 | 130.73 | $130.19 | 518727 |
| 2026-04-22 | 130.79 | $131.18 | 753445 |
| 2026-04-21 | 130.74 | $130.22 | 933039 |
| 2026-04-20 | 130.77 | $131.59 | 1.8M |
| 2026-04-17 | 130.65 | $133.25 | 1.7M |
| 2026-04-16 | 130.36 | $128.41 | 1.0M |
| 2026-04-15 | 130.53 | $131.44 | 1.1M |
| 2026-04-14 | 130.42 | $130.81 | 1.1M |
| 2026-04-13 | 130.35 | $126.32 | 1.1M |
| 2026-04-10 | 130.74 | $128.89 | 807000 |
| 2026-04-09 | 130.87 | $131.64 | 820305 |
| 2026-04-08 | 130.73 | $133.15 | 1.2M |
| 2026-04-07 | 130.43 | $130.90 | 1.8M |
| 2026-04-06 | 130.35 | $132.48 | 2.0M |
| 2026-04-02 | 130.09 | $131.60 | 707000 |
| 2026-04-01 | 129.90 | $132.56 | 1.1M |
| 2026-03-31 | 129.63 | $131.74 | 1.3M |
| 2026-03-30 | 129.43 | $128.72 | 740577 |
| 2026-03-27 | 129.54 | $128.32 | 761337 |
| 2026-03-26 | 129.70 | $132.42 | 574610 |
| 2026-03-25 | 129.47 | $131.13 | 1.1M |
| 2026-03-24 | 129.36 | $127.86 | 1.3M |
| 2026-03-23 | 129.57 | $127.05 | 709804 |
| 2026-03-20 | 129.87 | $127.68 | 2.2M |
| 2026-03-19 | 130.11 | $129.70 | 892311 |
| 2026-03-18 | 130.17 | $130.71 | 800601 |
| 2026-03-17 | 130.11 | $130.71 | 632400 |
| 2026-03-16 | 130.04 | $129.85 | 915200 |
| 2026-03-13 | 130.03 | $129.78 | 947832 |
| 2026-03-12 | 129.99 | $127.78 | 793333 |
| 2026-03-11 | 130.19 | $129.54 | 780669 |
| 2026-03-10 | 130.25 | $129.86 | 799380 |
| 2026-03-09 | 130.34 | $129.93 | 855662 |
| 2026-03-06 | 130.47 | $128.13 | 903626 |
| 2026-03-05 | 130.82 | $129.64 | 1.6M |
| 2026-03-04 | 131.06 | $133.44 | 1.4M |
| 2026-03-03 | 130.97 | $131.14 | 889213 |
| 2026-03-02 | 131.13 | $132.38 | 1.0M |
| 2026-02-27 | 131.19 | $132.25 | 1.3M |
| 2026-02-26 | 131.28 | $130.64 | 833300 |
| 2026-02-25 | 131.55 | $131.15 | 919200 |
| 2026-02-24 | 131.79 | $130.96 | 991000 |
| 2026-02-23 | 132.06 | $128.38 | 1.0M |
| 2026-02-20 | 132.61 | $128.63 | 1.1M |
| 2026-02-19 | 133.18 | $130.10 | 1.2M |
| 2026-02-18 | 133.64 | $128.38 | 1.1M |
| 2026-02-17 | 134.28 | $127.76 | 1.6M |
| 2026-02-13 | 135.01 | $124.12 | 2.2M |
| 2026-02-12 | 136.13 | $123.10 | 4.2M |
| 2026-02-11 | 137.41 | $137.44 | 1.4M |
| 2026-02-10 | 137.30 | $137.65 | 1.3M |
| 2026-02-09 | 137.14 | $139.56 | 870144 |
| 2026-02-06 | 136.78 | $141.20 | 1.2M |
| 2026-02-05 | 136.24 | $137.93 | 1.3M |
| 2026-02-04 | 136.02 | $137.86 | 935700 |
| 2026-02-03 | 135.81 | $138.98 | 996900 |
| 2026-02-02 | 135.47 | $137.63 | 940405 |
| 2026-01-30 | 135.28 | $136.06 | 1.0M |
| 2026-01-29 | 135.27 | $137.96 | 928519 |
| 2026-01-28 | 135.09 | $134.66 | 934800 |
| 2026-01-27 | 135.26 | $133.89 | 582400 |
| 2026-01-26 | 135.57 | $134.51 | 925300 |
| 2026-01-23 | 135.87 | $136.18 | 1.2M |
| 2026-01-22 | 136.07 | $137.37 | 800575 |
| 2026-01-21 | 136.20 | $135.41 | 927324 |
| 2026-01-20 | 136.57 | $134.54 | 1.1M |
| 2026-01-16 | 137.05 | $132.39 | 1.0M |
| 2026-01-15 | 137.78 | $133.35 | 891000 |
| 2026-01-14 | 138.50 | $135.33 | 1.1M |
| 2026-01-13 | 139.11 | $132.26 | 1.2M |
| 2026-01-12 | 140.12 | $132.66 | 1.9M |
| 2026-01-09 | 141.19 | $135.79 | 1.4M |
| 2026-01-08 | 142.05 | $135.57 | 1.6M |
| 2026-01-07 | 143.04 | $140.62 | 1.3M |
| 2026-01-06 | 143.61 | $137.35 | 1.1M |
| 2026-01-05 | 144.57 | $135.99 | 1.6M |
| 2026-01-02 | 145.76 | $140.60 | 963710 |
| 2025-12-31 | 146.55 | $141.83 | 849233 |
| 2025-12-30 | 147.29 | $140.95 | 1.0M |
| 2025-12-29 | 148.15 | $143.64 | 696205 |
| 2025-12-26 | 148.80 | $145.26 | 693800 |
| 2025-12-24 | 149.32 | $146.93 | 359700 |
| 2025-12-23 | 149.67 | $147.28 | 550029 |
| 2025-12-22 | 149.95 | $147.53 | 694661 |
| 2025-12-19 | 150.19 | $145.00 | 2.0M |
| 2025-12-18 | 150.63 | $141.84 | 1.5M |
| 2025-12-17 | 151.36 | $141.70 | 1.8M |
| 2025-12-16 | 152.09 | $148.74 | 1.0M |
| 2025-12-15 | 152.13 | $154.06 | 768200 |
| 2025-12-12 | 151.61 | $152.80 | 948912 |
| 2025-12-11 | 151.17 | $154.75 | 1.0M |
| 2025-12-10 | 150.51 | $155.63 | 948918 |
| 2025-12-09 | 149.73 | $155.02 | 836708 |
| 2025-12-08 | 148.98 | $154.99 | 1.4M |
| 2025-12-05 | 148.22 | $155.51 | 893211 |
| 2025-12-04 | 147.40 | $154.22 | 599645 |
| 2025-12-03 | 146.71 | $151.96 | 823304 |
| 2025-12-02 | 146.19 | $152.48 | 853246 |
| 2025-12-01 | 145.57 | $150.88 | 703685 |
| 2025-11-28 | 145.07 | $152.16 | 501000 |
| 2025-11-26 | 144.38 | $151.58 | 1.7M |
| 2025-11-25 | 143.68 | $143.53 | 631745 |
| 2025-11-24 | 143.76 | $141.25 | 1.2M |
| 2025-11-21 | 144.10 | $141.83 | 967900 |
| 2025-11-20 | 144.39 | $138.98 | 798000 |
| 2025-11-19 | 144.98 | $138.06 | 1.1M |
| 2025-11-18 | 145.67 | $138.63 | 1.3M |
| 2025-11-17 | 146.32 | $143.56 | 856603 |
| 2025-11-14 | 146.50 | $144.86 | 642910 |
| 2025-11-13 | 146.53 | $144.17 | 922600 |
| 2025-11-12 | 146.59 | $146.85 | 1.2M |
| 2025-11-11 | 146.36 | $147.29 | 1.4M |
| 2025-11-10 | 146.03 | $150.02 | 964300 |
| 2025-11-07 | 145.38 | $152.37 | 1.4M |
| 2025-11-06 | 144.44 | $154.80 | 944420 |
| 2025-11-05 | 143.18 | $153.75 | 2.9M |
| 2025-11-04 | 141.96 | $143.19 | 744600 |
| 2025-11-03 | 141.71 | $141.96 | 764238 |
| 2025-10-31 | 141.57 | $143.21 | 1.3M |
| 2025-10-30 | 141.28 | $138.04 | 899900 |
| 2025-10-29 | 141.47 | $138.02 | 3.0M |
| 2025-10-28 | 141.67 | $147.38 | 1.4M |
| 2025-10-27 | 140.93 | $148.94 | 964731 |
| 2025-10-24 | 140.01 | $144.00 | 636132 |
| 2025-10-23 | 139.55 | $143.67 | 674621 |
| 2025-10-22 | 139.11 | $141.47 | 593200 |
| 2025-10-21 | 138.90 | $142.65 | 511725 |
| 2025-10-20 | 138.59 | $141.33 | 673700 |
| 2025-10-17 | 138.44 | $140.09 | 977237 |
| 2025-10-16 | 138.43 | $137.52 | 798441 |
| 2025-10-15 | 138.70 | $137.73 | 650900 |
| 2025-10-14 | 138.98 | $137.23 | 598540 |
| 2025-10-13 | 139.32 | $137.35 | 671139 |
| 2025-10-10 | 139.67 | $136.63 | 493800 |
| 2025-10-09 | 140.11 | $138.47 | 608000 |
| 2025-10-08 | 140.40 | $139.08 | 684000 |
| 2025-10-07 | 140.64 | $137.00 | 854524 |
| 2025-10-06 | 141.11 | $139.43 | 899059 |
| 2025-10-03 | 141.37 | $137.03 | 1.2M |
| 2025-10-02 | 141.90 | $136.74 | 936644 |
| 2025-10-01 | 142.46 | $137.00 | 1.4M |
| 2025-09-30 | 143.01 | $140.38 | 1.2M |
| 2025-09-29 | 143.23 | $140.27 | 903100 |
| 2025-09-26 | 143.46 | $142.00 | 980300 |
| 2025-09-25 | 143.52 | $140.89 | 1.1M |
| 2025-09-24 | 143.66 | $146.67 | 652300 |
| 2025-09-23 | 143.21 | $146.40 | 664800 |
| 2025-09-22 | 142.73 | $146.62 | 700623 |
| 2025-09-19 | 142.17 | $145.23 | 1.7M |
| 2025-09-18 | 141.70 | $145.66 | 788900 |
| 2025-09-17 | 141.12 | $142.73 | 611736 |
| 2025-09-16 | 140.78 | $140.90 | 780566 |
| 2025-09-15 | 140.58 | $140.44 | 633800 |
| 2025-09-12 | 140.38 | $141.87 | 485700 |
| 2025-09-11 | 140.00 | $143.60 | 674646 |
| 2025-09-10 | 139.39 | $141.25 | 767400 |
| 2025-09-09 | 138.95 | $144.17 | 569756 |
| 2025-09-08 | 138.14 | $143.80 | 973837 |
| 2025-09-05 | 137.27 | $144.10 | 1.2M |
| 2025-09-04 | 136.28 | $140.40 | 772402 |
| 2025-09-03 | 135.60 | $136.11 | 1.5M |
| 2025-09-02 | 135.28 | $141.92 | 786333 |
| 2025-08-29 | 134.34 | $139.60 | 503700 |
| 2025-08-28 | 133.57 | $138.94 | 449618 |
| 2025-08-27 | 132.82 | $138.13 | 740926 |
| 2025-08-26 | 132.13 | $136.84 | 1.1M |
| 2025-08-25 | 131.56 | $133.99 | 530300 |
| 2025-08-22 | 131.25 | $135.43 | 548000 |
| 2025-08-21 | 130.80 | $135.28 | 553400 |
| 2025-08-20 | 130.34 | $133.23 | 518800 |
| 2025-08-19 | 130.07 | $132.81 | 674800 |
| 2025-08-18 | 129.85 | $133.14 | 585300 |
| 2025-08-15 | 129.59 | $132.90 | 558515 |
| 2025-08-14 | 129.35 | $131.31 | 782806 |
| 2025-08-13 | 129.27 | $131.62 | 1.1M |
| 2025-08-12 | 129.17 | $128.89 | 994400 |
| 2025-08-11 | 129.34 | $123.98 | 923003 |
| 2025-08-08 | 130.04 | $125.01 | 1.0M |
| 2025-08-07 | 130.67 | $125.60 | 1.2M |
| 2025-08-06 | 131.30 | $128.43 | 823220 |
| 2025-08-05 | 131.68 | $128.39 | 880000 |
| 2025-08-04 | 132.06 | $128.04 | 1.5M |
| 2025-08-01 | 132.48 | $128.91 | 1.4M |
| 2025-07-31 | 132.81 | $128.23 | 2.9M |
| 2025-07-30 | 133.22 | $136.76 | 1.4M |
| 2025-07-29 | 132.77 | $134.19 | 1.0M |
| 2025-07-28 | 132.52 | $133.71 | 757826 |
| 2025-07-25 | 132.28 | $132.14 | 1.3M |
| 2025-07-24 | 132.17 | $131.64 | 885800 |
| 2025-07-23 | 132.08 | $133.66 | 773484 |
| 2025-07-22 | 131.78 | $132.75 | 575505 |
| 2025-07-21 | 131.53 | $131.83 | 470131 |
| 2025-07-18 | 131.34 | $132.02 | 757716 |
| 2025-07-17 | 131.11 | $134.11 | 674500 |
| 2025-07-16 | 130.64 | $133.48 | 905536 |
| 2025-07-15 | 130.19 | $131.24 | 629513 |
| 2025-07-14 | 129.92 | $135.13 | 613126 |
| 2025-07-11 | 129.23 | $133.46 | 724800 |
| 2025-07-10 | 128.65 | $134.92 | 1.1M |
| 2025-07-09 | 127.89 | $133.51 | 1.3M |
| 2025-07-08 | 127.23 | $128.74 | 753937 |
| 2025-07-07 | 127.00 | $127.88 | 537971 |
| 2025-07-03 | 126.84 | $129.11 | 387400 |
| 2025-07-02 | 126.54 | $129.40 | 1.2M |
| 2025-07-01 | 126.19 | $128.00 | 924723 |
| 2025-06-30 | 125.96 | $125.69 | 679417 |
| 2025-06-27 | 125.94 | $125.42 | 1.3M |
| 2025-06-26 | 125.93 | $126.71 | 479524 |
| 2025-06-25 | 125.78 | $127.78 | 576123 |
| 2025-06-24 | 125.51 | $128.18 | 819936 |
| 2025-06-23 | 125.16 | $125.80 | 1.1M |
| 2025-06-20 | 125.01 | $126.55 | 1.6M |
| 2025-06-18 | 124.75 | $127.31 | 957300 |
| 2025-06-17 | 124.40 | $124.88 | 807029 |
| 2025-06-16 | 124.28 | $125.00 | 677426 |
| 2025-06-13 | 124.12 | $124.39 | 775200 |
| 2025-06-12 | 124.00 | $125.01 | 596500 |
| 2025-06-11 | 123.80 | $124.17 | 916917 |
| 2025-06-10 | 123.64 | $124.77 | 703246 |
| 2025-06-09 | 123.40 | $125.73 | 642400 |
| 2025-06-06 | 123.02 | $125.39 | 860800 |
| 2025-06-05 | 122.63 | $124.61 | 743323 |
| 2025-06-04 | 122.31 | $124.52 | 833500 |
| 2025-06-03 | 121.97 | $125.00 | 1.3M |
| 2025-06-02 | 121.51 | $124.56 | 1.3M |
| 2025-05-30 | 121.02 | $123.02 | 1.8M |
| 2025-05-29 | 120.60 | $123.66 | 832100 |
| 2025-05-28 | 120.04 | $123.03 | 1.0M |
| 2025-05-27 | 119.47 | $122.64 | 1.3M |
| 2025-05-23 | 118.86 | $120.18 | 882200 |
| 2025-05-22 | 118.42 | $119.12 | 875941 |
| 2025-05-21 | 118.01 | $120.56 | 964821 |
| 2025-05-20 | 117.39 | $122.96 | 1.2M |
| 2025-05-19 | 116.43 | $122.82 | 1.1M |
| 2025-05-16 | 115.39 | $121.02 | 970641 |
| 2025-05-15 | 114.42 | $120.27 | 1.2M |
| 2025-05-14 | 113.42 | $118.78 | 1.7M |
| 2025-05-13 | 112.47 | $116.87 | 1.2M |
| 2025-05-12 | 111.58 | $120.43 | 1.7M |
| 2025-05-09 | 110.22 | $115.71 | 1.3M |
| 2025-05-08 | 109.19 | $117.52 | 2.4M |
| 2025-05-07 | 107.88 | $121.61 | 3.0M |
| 2025-05-06 | 106.02 | $118.92 | 5.0M |
| 2025-05-05 | 104.29 | $109.75 | 1.8M |
| 2025-05-02 | 103.37 | $109.68 | 1.7M |
| 2025-05-01 | 102.43 | $106.59 | 1.0M |
| 2025-04-30 | 101.78 | $107.69 | 1.3M |
| 2025-04-29 | 101.03 | $107.24 | 914130 |
| 2025-04-28 | 100.34 | $106.46 | 1.0M |
| 2025-04-25 | 99.75 | $106.73 | 1.3M |
| 2025-04-24 | 99.17 | $105.76 | 1.3M |
| 2025-04-23 | 98.73 | $103.22 | 1.9M |
| 2025-04-22 | 98.59 | $101.74 | 1.6M |
| 2025-04-21 | 98.65 | $100.68 | 1.7M |
| 2025-04-17 | 98.87 | $101.38 | 1.9M |
| 2025-04-16 | 99.07 | $100.10 | 3.2M |
| 2025-04-15 | 99.44 | $96.16 | 1.8M |
| 2025-04-14 | 100.24 | $94.89 | 1.7M |
| 2025-04-11 | 101.25 | $90.87 | 1.6M |
| 2025-04-10 | 102.73 | $90.72 | 1.8M |
| 2025-04-09 | 104.31 | $95.28 | 2.7M |
| 2025-04-08 | 105.53 | $87.54 | 2.1M |
| 2025-04-07 | 107.58 | $93.25 | 2.6M |
| 2025-04-04 | 109.16 | $95.65 | 2.5M |
| 2025-04-03 | 110.60 | $102.88 | 1.8M |
| 2025-04-02 | 111.40 | $108.31 | 1.4M |
| 2025-04-01 | 111.71 | $107.00 | 1.7M |
| 2025-03-31 | 112.17 | $110.60 | 1.4M |
| 2025-03-28 | 112.31 | $113.16 | 800800 |
| 2025-03-27 | 112.23 | $114.00 | 621400 |
| 2025-03-26 | 112.09 | $114.45 | 974822 |
| 2025-03-25 | 111.92 | $116.18 | 1.3M |
| 2025-03-24 | 111.58 | $115.60 | 1.2M |
| 2025-03-21 | 111.32 | $111.92 | 2.3M |
| 2025-03-20 | 111.44 | $110.07 | 870551 |
| 2025-03-19 | 111.78 | $110.31 | 910100 |
| 2025-03-18 | 112.10 | $109.70 | 1.1M |
| 2025-03-17 | 112.51 | $111.50 | 845619 |
| 2025-03-14 | 112.76 | $110.75 | 1.1M |
| 2025-03-13 | 113.12 | $108.99 | 937823 |
| 2025-03-12 | 113.68 | $109.07 | 1.3M |
| 2025-03-11 | 114.26 | $107.22 | 1.9M |
| 2025-03-10 | 115.08 | $110.87 | 1.3M |
| 2025-03-07 | 115.61 | $113.04 | 1.7M |
| 2025-03-06 | 116.11 | $112.66 | 1.1M |
| 2025-03-05 | 116.83 | $113.85 | 1.1M |
| 2025-03-04 | 117.62 | $113.11 | 1.8M |
| 2025-03-03 | 118.66 | $114.48 | 1.5M |
| 2025-02-28 | 119.74 | $118.72 | 1.4M |
| 2025-02-27 | 120.59 | $117.51 | 1.4M |
| 2025-02-26 | 121.71 | $117.59 | 890741 |
| 2025-02-25 | 122.97 | $115.90 | 1.6M |
| 2025-02-24 | 124.56 | $119.11 | 1.4M |
| 2025-02-21 | 125.98 | $120.69 | 2.0M |
| 2025-02-20 | 127.37 | $116.11 | 1.2M |
| 2025-02-19 | 129.35 | $114.26 | 977263 |
| 2025-02-18 | 131.65 | $113.97 | 975321 |
| 2025-02-14 | 134.13 | $115.02 | 1.5M |
| 2025-02-13 | 136.63 | $116.87 | 1.2M |
| 2025-02-12 | 139.07 | $117.18 | 2.1M |
| 2025-02-11 | 141.59 | $116.85 | 2.8M |
| 2025-02-10 | 144.27 | $118.81 | 2.7M |
| 2025-02-07 | 146.87 | $122.62 | 6.5M |
| 2025-02-06 | 149.18 | $150.51 | 1.3M |
| 2025-02-05 | 148.78 | $151.20 | 1.4M |
| 2025-02-04 | 148.23 | $152.42 | 814318 |
| 2025-02-03 | 147.51 | $150.10 | 890917 |
| 2025-01-31 | 146.95 | $151.82 | 773332 |
| 2025-01-30 | 146.15 | $153.29 | 867500 |
| 2025-01-29 | 145.13 | $150.68 | 991700 |
| 2025-01-28 | 144.31 | $150.71 | 1.1M |
| 2025-01-27 | 143.43 | $148.19 | 1.4M |
| 2025-01-24 | 142.73 | $148.73 | 946450 |
| 2025-01-23 | 141.93 | $147.58 | 756700 |
| 2025-01-22 | 141.18 | $146.76 | 694946 |
| 2025-01-21 | 140.45 | $145.88 | 1.2M |
| 2025-01-17 | 139.76 | $143.26 | 976516 |
| 2025-01-16 | 139.28 | $141.92 | 776124 |
| 2025-01-15 | 138.89 | $142.56 | 829176 |
| 2025-01-14 | 138.36 | $139.51 | 985257 |
| 2025-01-13 | 138.06 | $143.03 | 1.2M |
| 2025-01-10 | 137.36 | $140.90 | 1.1M |
| 2025-01-08 | 136.80 | $138.71 | 899100 |
| 2025-01-07 | 136.41 | $137.55 | 962407 |
| 2025-01-06 | 136.08 | $136.85 | 1.1M |
| 2025-01-03 | 135.76 | $138.10 | 745445 |
| 2025-01-02 | 135.28 | $137.86 | 853138 |
| 2024-12-31 | 134.77 | $136.50 | 689600 |
| 2024-12-30 | 134.33 | $137.06 | 747633 |
| 2024-12-27 | 133.79 | $139.44 | 602689 |
| 2024-12-26 | 132.96 | $139.03 | 920958 |
| 2024-12-24 | 132.12 | $136.53 | 341447 |
| 2024-12-23 | 131.47 | $136.99 | 1.3M |
| 2024-12-20 | 130.72 | $135.42 | 2.3M |
| 2024-12-19 | 130.08 | $134.96 | 983211 |
| 2024-12-18 | 129.42 | $135.45 | 2.1M |
| 2024-12-17 | 128.63 | $136.69 | 1.6M |
| 2024-12-16 | 127.64 | $133.05 | 1.7M |
| 2024-12-13 | 126.92 | $126.70 | 781700 |
| 2024-12-12 | 126.79 | $126.79 | 553539 |
| 2024-12-11 | 126.64 | $128.22 | 725302 |
| 2024-12-10 | 126.35 | $128.96 | 804968 |
| 2024-12-09 | 125.98 | $129.12 | 682500 |
| 2024-12-06 | 125.58 | $128.14 | 548500 |
| 2024-12-05 | 125.26 | $126.42 | 540497 |
| 2024-12-04 | 125.09 | $127.74 | 705100 |
| 2024-12-03 | 124.77 | $125.44 | 751328 |
| 2024-12-02 | 124.64 | $125.89 | 819743 |
| 2024-11-29 | 124.45 | $126.75 | 403300 |
| 2024-11-27 | 124.15 | $126.59 | 739961 |
| 2024-11-26 | 123.86 | $127.91 | 757857 |
| 2024-11-25 | 123.38 | $127.11 | 1.6M |
| 2024-11-22 | 122.92 | $125.65 | 1.2M |
| 2024-11-21 | 122.56 | $125.00 | 1.2M |
| 2024-11-20 | 122.22 | $123.29 | 1.4M |
| 2024-11-19 | 122.00 | $119.13 | 1.1M |
| 2024-11-18 | 122.17 | $117.62 | 1.0M |
| 2024-11-15 | 122.47 | $117.44 | 1.3M |
| 2024-11-14 | 122.80 | $122.88 | 876531 |
| 2024-11-13 | 122.58 | $125.51 | 807400 |
| 2024-11-12 | 122.08 | $127.01 | 893313 |
| 2024-11-11 | 121.39 | $127.17 | 1.3M |
| 2024-11-08 | 120.64 | $125.74 | 561800 |
| 2024-11-07 | 119.97 | $123.98 | 755200 |
| 2024-11-06 | 119.42 | $125.30 | 1.2M |
| 2024-11-05 | 118.67 | $121.53 | 748298 |
| 2024-11-04 | 118.24 | $120.53 | 1.0M |
| 2024-11-01 | 117.86 | $122.21 | 1.5M |
| 2024-10-31 | 117.28 | $120.27 | 1.4M |
| 2024-10-30 | 116.85 | $124.33 | 2.6M |
| 2024-10-29 | 115.98 | $116.19 | 1.1M |
| 2024-10-28 | 115.88 | $116.20 | 676278 |
| 2024-10-25 | 115.77 | $116.08 | 1.0M |
| 2024-10-24 | 115.67 | $115.52 | 797400 |
| 2024-10-23 | 115.62 | $115.08 | 582000 |
| 2024-10-22 | 115.61 | $116.78 | 576900 |
| 2024-10-21 | 115.44 | $116.57 | 550819 |
| 2024-10-18 | 115.30 | $118.01 | 1.0M |
| 2024-10-17 | 115.02 | $118.46 | 728016 |
| 2024-10-16 | 114.70 | $118.35 | 864300 |
| 2024-10-15 | 114.41 | $117.34 | 955900 |
| 2024-10-14 | 114.23 | $116.44 | 623918 |
| 2024-10-11 | 114.17 | $115.49 | 781077 |
| 2024-10-10 | 114.22 | $112.41 | 487941 |
| 2024-10-09 | 114.62 | $111.62 | 373129 |
| 2024-10-08 | 115.14 | $111.66 | 684633 |
| 2024-10-07 | 115.69 | $112.16 | 573421 |
| 2024-10-04 | 116.23 | $114.00 | 784300 |
| 2024-10-03 | 116.62 | $111.88 | 1.3M |
| 2024-10-02 | 117.27 | $113.95 | 730304 |
| 2024-10-01 | 117.75 | $114.15 | 718321 |
| 2024-09-30 | 118.27 | $115.22 | 882504 |
| 2024-09-27 | 118.74 | $115.06 | 936435 |
| 2024-09-26 | 119.30 | $115.93 | 643416 |
| 2024-09-25 | 119.80 | $114.55 | 1.1M |
| 2024-09-24 | 120.62 | $116.49 | 882004 |
| 2024-09-23 | 121.43 | $117.75 | 948100 |
| 2024-09-20 | 122.28 | $118.35 | 1.3M |
| 2024-09-19 | 123.24 | $120.46 | 788200 |
| 2024-09-18 | 124.14 | $119.85 | 1.0M |
| 2024-09-17 | 125.24 | $122.31 | 757338 |
| 2024-09-16 | 126.23 | $122.25 | 721315 |
| 2024-09-13 | 127.33 | $122.25 | 917851 |
| 2024-09-12 | 128.56 | $121.28 | 530744 |
| 2024-09-11 | 130.00 | $121.47 | 1.1M |
| 2024-09-10 | 131.56 | $119.10 | 1.1M |
| 2024-09-09 | 133.48 | $120.64 | 1.0M |
| 2024-09-06 | 135.38 | $120.17 | 869000 |
| 2024-09-05 | 137.45 | $121.21 | 2.2M |
| 2024-09-04 | 139.53 | $122.54 | 1.2M |
| 2024-09-03 | 141.60 | $125.10 | 1.4M |
| 2024-08-30 | 143.53 | $127.06 | 1.2M |
| 2024-08-29 | 145.40 | $128.43 | 1.8M |
| 2024-08-28 | 147.25 | $123.76 | 4.8M |
| 2024-08-27 | 149.63 | $152.55 | 381506 |
| 2024-08-26 | 149.22 | $152.27 | 490805 |
| 2024-08-23 | 148.80 | $152.81 | 527833 |
| 2024-08-22 | 148.30 | $152.57 | 645400 |
| 2024-08-21 | 147.80 | $150.89 | 682743 |
| 2024-08-20 | 147.42 | $149.59 | 658265 |
| 2024-08-19 | 147.16 | $148.24 | 881736 |
| 2024-08-16 | 147.00 | $145.01 | 711523 |
| 2024-08-15 | 147.16 | $147.77 | 720200 |
| 2024-08-14 | 147.04 | $146.69 | 620000 |
| 2024-08-13 | 147.01 | $150.70 | 645674 |
| 2024-08-12 | 146.59 | $147.29 | 559900 |
| 2024-08-09 | 146.49 | $147.32 | 684300 |
| 2024-08-08 | 146.38 | $146.73 | 862600 |
| 2024-08-07 | 146.34 | $144.13 | 651835 |
| 2024-08-06 | 146.55 | $145.63 | 808929 |
| 2024-08-05 | 146.61 | $147.70 | 909605 |
| 2024-08-02 | 146.45 | $153.14 | 799316 |
| 2024-08-01 | 145.70 | $153.15 | 2.0M |
| 2024-07-31 | 144.88 | $141.57 | 1.5M |
| 2024-07-30 | 145.14 | $141.18 | 1.4M |
| 2024-07-29 | 145.44 | $145.25 | 826000 |
| 2024-07-26 | 145.31 | $146.80 | 744800 |
| 2024-07-25 | 144.97 | $146.10 | 621528 |
| 2024-07-24 | 144.66 | $145.88 | 623600 |
| 2024-07-23 | 144.31 | $145.44 | 432513 |
| 2024-07-22 | 143.95 | $145.28 | 554610 |
| 2024-07-19 | 143.55 | $145.69 | 600042 |
| 2024-07-18 | 143.05 | $144.14 | 581643 |
| 2024-07-17 | 142.65 | $144.65 | 655498 |
| 2024-07-16 | 142.15 | $147.45 | 716356 |
| 2024-07-15 | 141.32 | $147.46 | 418001 |
| 2024-07-12 | 140.44 | $147.43 | 700596 |
| 2024-07-11 | 139.50 | $146.50 | 808023 |
| 2024-07-10 | 138.59 | $147.12 | 800057 |
| 2024-07-09 | 137.56 | $143.30 | 608195 |
| 2024-07-08 | 136.85 | $142.24 | 581225 |
| 2024-07-05 | 136.20 | $139.08 | 445245 |
| 2024-07-03 | 135.83 | $138.23 | 410987 |
| 2024-07-02 | 135.51 | $137.49 | 728722 |
| 2024-07-01 | 135.28 | $140.11 | 801922 |
| 2024-06-28 | 134.77 | $137.67 | 1.5M |
| 2024-06-27 | 134.50 | $134.31 | 889349 |
| 2024-06-26 | 134.54 | $135.83 | 616809 |
| 2024-06-25 | 134.46 | $135.08 | 915290 |
| 2024-06-24 | 134.47 | $133.62 | 770692 |
| 2024-06-21 | 134.66 | $134.57 | 2.2M |
| 2024-06-20 | 134.78 | $134.07 | 988706 |
| 2024-06-18 | 134.97 | $130.86 | 1.0M |
| 2024-06-17 | 135.52 | $135.29 | 546928 |
| 2024-06-14 | 135.69 | $135.45 | 432800 |
| 2024-06-13 | 135.87 | $136.26 | 583890 |
| 2024-06-12 | 136.00 | $134.62 | 653069 |
| 2024-06-11 | 136.30 | $133.15 | 550788 |
| 2024-06-10 | 136.76 | $134.70 | 475816 |
| 2024-06-07 | 137.08 | $134.97 | 496138 |
| 2024-06-06 | 137.40 | $133.07 | 892749 |
| 2024-06-05 | 137.93 | $133.69 | 779166 |
| 2024-06-04 | 138.44 | $133.48 | 1.3M |
| 2024-06-03 | 139.01 | $139.92 | 862001 |
| 2024-05-31 | 138.97 | $135.41 | 1.5M |
| 2024-05-30 | 139.39 | $136.66 | 761760 |
| 2024-05-29 | 139.71 | $134.62 | 1.5M |
| 2024-05-28 | 140.24 | $140.48 | 569364 |
| 2024-05-24 | 140.21 | $139.40 | 423935 |
| 2024-05-23 | 140.26 | $140.51 | 612864 |
| 2024-05-22 | 140.20 | $139.43 | 1.2M |
| 2024-05-21 | 140.23 | $140.55 | 538947 |
| 2024-05-20 | 140.16 | $141.65 | 500626 |
| 2024-05-17 | 139.94 | $142.29 | 641937 |
| 2024-05-16 | 139.62 | $141.91 | 670978 |
| 2024-05-15 | 139.28 | $142.00 | 684685 |
| 2024-05-14 | 138.90 | $138.48 | 637476 |
| 2024-05-13 | 138.82 | $136.15 | 712827 |
| 2024-05-10 | 138.95 | $136.70 | 679327 |
| 2024-05-09 | 139.01 | $139.66 | 479494 |
| 2024-05-08 | 138.77 | $139.02 | 653668 |
| 2024-05-07 | 138.59 | $143.19 | 667258 |
| 2024-05-06 | 138.00 | $141.71 | 495129 |
| 2024-05-03 | 137.53 | $140.71 | 616567 |
| 2024-05-02 | 137.15 | $139.83 | 882407 |
| 2024-05-01 | 136.84 | $143.03 | 1.6M |
| 2024-04-30 | 136.20 | $137.54 | 966534 |
| 2024-04-29 | 136.09 | $138.89 | 681748 |
| 2024-04-26 | 135.86 | $135.99 | 717575 |
| 2024-04-25 | 135.91 | $137.76 | 735781 |
| 2024-04-24 | 135.80 | $138.97 | 927988 |
| 2024-04-23 | 135.58 | $140.09 | 1.6M |
| 2024-04-22 | 135.25 | $133.66 | 575067 |
| 2024-04-19 | 135.58 | $132.00 | 556303 |
| 2024-04-18 | 136.12 | $132.54 | 586541 |
| 2024-04-17 | 136.64 | $133.23 | 571093 |
| 2024-04-16 | 137.14 | $132.99 | 1.0M |
| 2024-04-15 | 137.69 | $131.74 | 767245 |
| 2024-04-12 | 138.39 | $134.66 | 577344 |
| 2024-04-11 | 138.84 | $135.93 | 809142 |
| 2024-04-10 | 139.20 | $138.09 | 639131 |
| 2024-04-09 | 139.34 | $138.94 | 598996 |
| 2024-04-08 | 139.41 | $139.44 | 615701 |
| 2024-04-05 | 139.42 | $138.92 | 458610 |
| 2024-04-04 | 139.47 | $137.61 | 1.0M |
| 2024-04-03 | 139.62 | $137.59 | 614144 |
| 2024-04-02 | 139.75 | $137.74 | 913872 |
| 2024-04-01 | 139.85 | $141.38 | 995785 |
| 2024-03-28 | 139.55 | $137.92 | 1.2M |
| 2024-03-27 | 139.54 | $137.83 | 1.2M |
| 2024-03-26 | 139.53 | $141.16 | 594739 |
| 2024-03-25 | 139.17 | $140.25 | 535108 |
| 2024-03-22 | 138.88 | $141.43 | 938631 |
| 2024-03-21 | 138.45 | $143.74 | 2.5M |
| 2024-03-20 | 137.74 | $140.65 | 653043 |
| 2024-03-19 | 137.28 | $140.87 | 754523 |
| 2024-03-18 | 136.76 | $139.44 | 664683 |
| 2024-03-15 | 136.34 | $139.10 | 1.7M |
| 2024-03-14 | 135.93 | $139.16 | 1.2M |
| 2024-03-13 | 135.48 | $141.80 | 1.1M |
| 2024-03-12 | 134.74 | $137.74 | 650983 |
| 2024-03-11 | 134.36 | $138.61 | 616812 |
| 2024-03-08 | 133.85 | $139.22 | 998809 |
| 2024-03-07 | 133.27 | $135.33 | 737396 |
| 2024-03-06 | 133.07 | $132.25 | 623789 |
| 2024-03-05 | 133.20 | $133.67 | 927815 |
| 2024-03-04 | 133.24 | $133.12 | 962864 |
| 2024-03-01 | 133.38 | $131.30 | 1.3M |
| 2024-02-29 | 133.74 | $130.40 | 1.7M |
| 2024-02-28 | 134.23 | $134.66 | 842212 |
| 2024-02-27 | 134.35 | $136.03 | 818609 |
| 2024-02-26 | 134.37 | $135.58 | 777326 |
| 2024-02-23 | 134.46 | $134.18 | 542052 |
| 2024-02-22 | 134.72 | $133.37 | 646770 |
| 2024-02-21 | 135.09 | $130.65 | 812310 |
| 2024-02-20 | 135.76 | $132.65 | 811598 |
| 2024-02-16 | 136.28 | $132.31 | 725786 |
| 2024-02-15 | 136.86 | $134.00 | 637979 |
| 2024-02-14 | 137.28 | $131.77 | 780751 |
| 2024-02-13 | 137.95 | $133.84 | 1.8M |
| 2024-02-12 | 138.41 | $130.43 | 1.0M |
| 2024-02-09 | 139.20 | $132.30 | 693315 |
| 2024-02-08 | 139.81 | $134.42 | 1.0M |
| 2024-02-07 | 140.20 | $136.29 | 1.6M |
| 2024-02-06 | 140.41 | $142.96 | 1.0M |
| 2024-02-05 | 139.94 | $141.66 | 672721 |
| 2024-02-02 | 139.54 | $141.74 | 395794 |
| 2024-02-01 | 139.10 | $142.45 | 858408 |
| 2024-01-31 | 138.55 | $139.77 | 1.1M |
| 2024-01-30 | 138.22 | $142.06 | 474577 |
| 2024-01-29 | 137.61 | $142.22 | 597822 |
| 2024-01-26 | 136.95 | $142.15 | 716592 |
| 2024-01-25 | 136.24 | $141.01 | 585011 |
| 2024-01-24 | 135.60 | $140.11 | 637621 |
| 2024-01-23 | 134.99 | $140.41 | 803003 |
| 2024-01-22 | 134.25 | $139.80 | 834304 |
| 2024-01-19 | 133.48 | $137.37 | 636842 |
| 2024-01-18 | 132.87 | $136.75 | 993387 |
| 2024-01-17 | 132.24 | $137.12 | 1.1M |
| 2024-01-16 | 131.49 | $132.62 | 705660 |
| 2024-01-12 | 131.12 | $132.03 | 573218 |
| 2024-01-11 | 130.76 | $130.58 | 604613 |
| 2024-01-10 | 130.50 | $132.39 | 623402 |
| 2024-01-09 | 130.00 | $133.71 | 467163 |
| 2024-01-08 | 129.29 | $133.94 | 761970 |
| 2024-01-05 | 128.50 | $132.48 | 824176 |
| 2024-01-04 | 127.78 | $133.58 | 782346 |
| 2024-01-03 | 126.89 | $132.73 | 622984 |
| 2024-01-02 | 126.00 | $131.73 | 767838 |
| 2023-12-29 | 125.14 | $131.76 | 671215 |
| 2023-12-28 | 124.20 | $132.15 | 510132 |
| 2023-12-27 | 123.14 | $132.76 | 576446 |
| 2023-12-26 | 121.92 | $131.19 | 667252 |
| 2023-12-22 | 120.77 | $128.45 | 2.2M |
| 2023-12-21 | 119.80 | $121.16 | 490012 |
| 2023-12-20 | 119.47 | $120.31 | 729627 |
| 2023-12-19 | 119.18 | $121.50 | 696100 |
| 2023-12-18 | 118.71 | $119.92 | 851975 |
| 2023-12-15 | 118.35 | $120.22 | 1.5M |
| 2023-12-14 | 117.90 | $121.35 | 1.1M |
| 2023-12-13 | 117.29 | $123.55 | 778176 |
| 2023-12-12 | 116.42 | $121.65 | 813938 |
| 2023-12-11 | 115.67 | $118.51 | 416490 |
| 2023-12-08 | 115.17 | $117.28 | 528392 |
| 2023-12-07 | 114.77 | $120.00 | 876369 |
| 2023-12-06 | 114.08 | $119.47 | 893614 |
| 2023-12-05 | 113.43 | $118.54 | 682939 |
| 2023-12-04 | 112.85 | $116.53 | 699901 |
| 2023-12-01 | 112.44 | $117.12 | 1.0M |
| 2023-11-30 | 111.95 | $116.59 | 1.4M |
| 2023-11-29 | 111.49 | $113.54 | 566261 |
| 2023-11-28 | 111.31 | $112.84 | 732361 |
| 2023-11-27 | 111.17 | $113.02 | 753012 |
| 2023-11-24 | 110.98 | $112.17 | 220514 |
| 2023-11-22 | 110.85 | $110.98 | 552302 |
| 2023-11-21 | 110.81 | $109.61 | 644769 |
| 2023-11-20 | 110.91 | $109.43 | 488006 |
| 2023-11-17 | 111.02 | $108.94 | 517211 |
| 2023-11-16 | 111.18 | $108.77 | 648984 |
| 2023-11-15 | 111.37 | $110.71 | 542670 |
| 2023-11-14 | 111.38 | $112.38 | 918895 |
| 2023-11-13 | 111.24 | $110.25 | 630583 |
| 2023-11-10 | 111.32 | $107.17 | 1.9M |
| 2023-11-09 | 111.73 | $112.15 | 551309 |
| 2023-11-08 | 111.65 | $115.39 | 483243 |
| 2023-11-07 | 111.25 | $116.68 | 789092 |
| 2023-11-06 | 110.72 | $114.01 | 575844 |
| 2023-11-03 | 110.44 | $112.44 | 523297 |
| 2023-11-02 | 110.32 | $113.39 | 658848 |
| 2023-11-01 | 110.11 | $111.54 | 917779 |
| 2023-10-31 | 110.08 | $110.94 | 1.4M |
| 2023-10-30 | 110.10 | $107.13 | 788987 |
| 2023-10-27 | 110.51 | $106.07 | 511472 |
| 2023-10-26 | 111.05 | $107.92 | 567781 |
| 2023-10-25 | 111.45 | $108.23 | 448898 |
| 2023-10-24 | 111.85 | $109.25 | 475584 |
| 2023-10-23 | 112.18 | $107.91 | 533203 |
| 2023-10-20 | 112.67 | $110.44 | 600495 |
| 2023-10-19 | 112.93 | $111.13 | 718665 |
| 2023-10-18 | 113.13 | $112.22 | 379805 |
| 2023-10-17 | 113.25 | $114.19 | 743911 |
| 2023-10-16 | 113.17 | $113.60 | 404044 |
| 2023-10-13 | 113.15 | $112.84 | 556143 |
| 2023-10-12 | 113.19 | $111.24 | 552782 |
| 2023-10-11 | 113.40 | $113.61 | 439777 |
| 2023-10-10 | 113.39 | $114.27 | 570955 |
| 2023-10-09 | 113.33 | $113.09 | 471099 |
| 2023-10-06 | 113.36 | $113.93 | 509729 |
| 2023-10-05 | 113.29 | $115.30 | 1.1M |
| 2023-10-04 | 113.06 | $110.69 | 654708 |
| 2023-10-03 | 113.27 | $110.51 | 779996 |
| 2023-10-02 | 113.49 | $111.79 | 561582 |
| 2023-09-29 | 113.58 | $112.50 | 737580 |
| 2023-09-28 | 113.59 | $115.16 | 490486 |
| 2023-09-27 | 113.31 | $115.46 | 542268 |
| 2023-09-26 | 112.96 | $114.66 | 455124 |
| 2023-09-25 | 112.66 | $113.68 | 427899 |
| 2023-09-22 | 112.41 | $113.74 | 477172 |
| 2023-09-21 | 112.13 | $113.11 | 503188 |
| 2023-09-20 | 111.88 | $114.38 | 400977 |
| 2023-09-19 | 111.48 | $114.80 | 727470 |
| 2023-09-18 | 111.00 | $111.97 | 493611 |
| 2023-09-15 | 110.78 | $112.45 | 1.5M |
| 2023-09-14 | 110.46 | $113.78 | 576895 |
| 2023-09-13 | 109.99 | $114.30 | 709173 |
| 2023-09-12 | 109.42 | $117.10 | 2.4M |
| 2023-09-11 | 108.54 | $109.64 | 513851 |
| 2023-09-08 | 108.34 | $109.27 | 520557 |
| 2023-09-07 | 108.16 | $108.48 | 589540 |
| 2023-09-06 | 108.02 | $110.17 | 510998 |
| 2023-09-05 | 107.67 | $109.93 | 988480 |
| 2023-09-01 | 107.31 | $110.63 | 954512 |
| 2023-08-31 | 106.84 | $108.89 | 984930 |
| 2023-08-30 | 106.50 | $108.39 | 468621 |
| 2023-08-29 | 106.19 | $106.89 | 515448 |
| 2023-08-28 | 106.01 | $106.88 | 392434 |
| 2023-08-25 | 105.81 | $107.52 | 359038 |
| 2023-08-24 | 105.52 | $107.07 | 303257 |
| 2023-08-23 | 105.25 | $107.69 | 681730 |
| 2023-08-22 | 104.89 | $107.09 | 653530 |
| 2023-08-21 | 104.55 | $108.32 | 866021 |
| 2023-08-18 | 104.06 | $106.96 | 922164 |
| 2023-08-17 | 103.65 | $104.30 | 507235 |
| 2023-08-16 | 103.47 | $106.01 | 764541 |
| 2023-08-15 | 103.09 | $106.32 | 548560 |
| 2023-08-14 | 102.64 | $105.56 | 583771 |
| 2023-08-11 | 102.21 | $105.22 | 587283 |
| 2023-08-10 | 101.77 | $104.66 | 938187 |
| 2023-08-09 | 101.33 | $101.41 | 660462 |
| 2023-08-08 | 101.19 | $101.19 | 481458 |
| 2023-08-07 | 101.06 | $101.27 | 564078 |
| 2023-08-04 | 100.89 | $101.63 | 561921 |
| 2023-08-03 | 100.65 | $103.29 | 465268 |
| 2023-08-02 | 100.21 | $104.14 | 1.6M |
| 2023-08-01 | 99.64 | $103.44 | 1.3M |
| 2023-07-31 | 99.10 | $101.89 | 986689 |
| 2023-07-28 | 98.66 | $102.75 | 892486 |
| 2023-07-27 | 98.11 | $101.25 | 788258 |
| 2023-07-26 | 97.67 | $100.38 | 1.2M |
| 2023-07-25 | 97.28 | $101.05 | 829887 |
| 2023-07-24 | 96.81 | $100.02 | 968194 |
| 2023-07-21 | 96.42 | $98.79 | 714895 |
| 2023-07-20 | 96.14 | $97.91 | 672056 |
| 2023-07-19 | 95.95 | $97.85 | 552691 |
| 2023-07-18 | 95.76 | $97.20 | 993870 |
| 2023-07-17 | 95.63 | $96.00 | 618767 |
| 2023-07-14 | 95.62 | $95.11 | 422953 |
| 2023-07-13 | 95.69 | $96.03 | 482798 |
| 2023-07-12 | 95.68 | $97.23 | 646426 |
| 2023-07-11 | 95.53 | $98.19 | 891036 |
| 2023-07-10 | 95.26 | $95.56 | 596301 |
| 2023-07-07 | 95.24 | $94.02 | 611927 |
| 2023-07-06 | 95.37 | $94.40 | 674444 |
| 2023-07-05 | 95.46 | $94.54 | 488507 |
| 2023-07-03 | 95.53 | $94.48 | 279049 |
| 2023-06-30 | 95.60 | $94.30 | 1.1M |
| 2023-06-29 | 95.67 | $94.49 | 732154 |
| 2023-06-28 | 95.70 | $94.82 | 466561 |
| 2023-06-27 | 95.68 | $94.69 | 777253 |
| 2023-06-26 | 95.65 | $96.09 | 639099 |
| 2023-06-23 | 95.47 | $96.39 | 891147 |
| 2023-06-22 | 95.25 | $97.85 | 933613 |
| 2023-06-21 | 94.86 | $98.61 | 957369 |
| 2023-06-20 | 94.38 | $96.99 | 890065 |
| 2023-06-16 | 94.04 | $97.60 | 1.8M |
| 2023-06-15 | 93.63 | $96.85 | 1.2M |
| 2023-06-14 | 93.28 | $94.22 | 1.1M |
| 2023-06-13 | 93.18 | $95.68 | 1.0M |
| 2023-06-12 | 92.96 | $93.49 | 389412 |
| 2023-06-09 | 92.95 | $93.39 | 437146 |
| 2023-06-08 | 92.98 | $94.03 | 544443 |
| 2023-06-07 | 92.97 | $93.20 | 651408 |
| 2023-06-06 | 93.05 | $95.41 | 637948 |
| 2023-06-05 | 92.93 | $93.86 | 556232 |
| 2023-06-02 | 92.97 | $92.32 | 422520 |
| 2023-06-01 | 93.18 | $91.19 | 662860 |
| 2023-05-31 | 93.53 | $89.53 | 1.6M |
| 2023-05-30 | 94.11 | $90.11 | 791897 |
| 2023-05-26 | 94.70 | $91.22 | 724308 |
| 2023-05-25 | 95.23 | $92.18 | 839226 |
| 2023-05-24 | 95.71 | $92.61 | 625746 |
| 2023-05-23 | 96.20 | $93.64 | 992041 |
| 2023-05-22 | 96.63 | $93.50 | 706685 |
| 2023-05-19 | 97.13 | $94.06 | 849047 |
| 2023-05-18 | 97.62 | $94.87 | 993481 |
| 2023-05-17 | 98.08 | $95.27 | 634928 |
| 2023-05-16 | 98.55 | $94.33 | 761590 |
| 2023-05-15 | 99.15 | $98.15 | 622693 |
| 2023-05-12 | 99.41 | $96.71 | 420085 |
| 2023-05-11 | 99.84 | $97.82 | 629648 |
| 2023-05-10 | 100.20 | $96.74 | 491521 |
| 2023-05-09 | 100.68 | $97.24 | 553967 |
| 2023-05-08 | 101.15 | $97.90 | 625621 |
| 2023-05-05 | 101.58 | $97.40 | 770030 |
| 2023-05-04 | 102.09 | $95.84 | 1.1M |
| 2023-05-03 | 102.79 | $98.62 | 1.9M |
| 2023-05-02 | 103.22 | $103.45 | 848710 |
| 2023-05-01 | 103.18 | $104.02 | 743453 |
| 2023-04-28 | 103.08 | $101.04 | 940327 |
| 2023-04-27 | 103.25 | $101.90 | 463427 |
| 2023-04-26 | 103.32 | $102.72 | 470811 |
| 2023-04-25 | 103.27 | $102.37 | 622106 |
| 2023-04-24 | 103.24 | $103.56 | 488646 |
| 2023-04-21 | 103.06 | $104.17 | 513895 |
| 2023-04-20 | 102.78 | $104.56 | 512921 |
| 2023-04-19 | 102.42 | $104.87 | 590171 |
| 2023-04-18 | 102.00 | $103.72 | 619233 |
| 2023-04-17 | 101.64 | $104.12 | 494848 |
| 2023-04-14 | 101.21 | $102.78 | 701694 |
| 2023-04-13 | 100.86 | $103.77 | 646618 |
| 2023-04-12 | 100.37 | $102.96 | 582007 |
| 2023-04-11 | 99.92 | $103.22 | 517852 |
| 2023-04-10 | 99.41 | $103.22 | 446497 |
| 2023-04-06 | 98.86 | $104.77 | 563289 |
| 2023-04-05 | 98.13 | $102.21 | 719669 |
| 2023-04-04 | 97.62 | $100.38 | 506635 |
| 2023-04-03 | 97.27 | $100.86 | 626690 |
| 2023-03-31 | 96.88 | $101.22 | 1.1M |
| 2023-03-30 | 96.45 | $99.21 | 800886 |
| 2023-03-29 | 96.22 | $97.10 | 492666 |
| 2023-03-28 | 96.21 | $96.41 | 402525 |
| 2023-03-27 | 96.30 | $97.05 | 807351 |
| 2023-03-24 | 96.35 | $97.05 | 801631 |
| 2023-03-23 | 96.43 | $95.69 | 391199 |
| 2023-03-22 | 96.66 | $95.15 | 445087 |
| 2023-03-21 | 96.99 | $96.44 | 583436 |
| 2023-03-20 | 97.21 | $97.21 | 689785 |
| 2023-03-17 | 97.40 | $94.25 | 1.4M |
| 2023-03-16 | 97.91 | $94.25 | 599585 |
| 2023-03-15 | 98.46 | $94.11 | 525566 |
| 2023-03-14 | 99.07 | $95.48 | 641536 |
| 2023-03-13 | 99.58 | $94.44 | 1.1M |
| 2023-03-10 | 100.24 | $95.81 | 844251 |
| 2023-03-09 | 100.80 | $97.04 | 734908 |
| 2023-03-08 | 101.29 | $97.86 | 581303 |
| 2023-03-07 | 101.73 | $98.33 | 539110 |
| 2023-03-06 | 102.15 | $100.73 | 647351 |
| 2023-03-03 | 102.39 | $101.18 | 603220 |
| 2023-03-02 | 102.61 | $100.16 | 943294 |
| 2023-03-01 | 102.99 | $101.25 | 918992 |
| 2023-02-28 | 103.30 | $103.10 | 861665 |
| 2023-02-27 | 103.47 | $102.20 | 352815 |
| 2023-02-24 | 103.75 | $102.45 | 507394 |
| 2023-02-23 | 104.03 | $101.86 | 671939 |
| 2023-02-22 | 104.40 | $102.80 | 586509 |
| 2023-02-21 | 104.71 | $102.11 | 565699 |
| 2023-02-17 | 105.12 | $103.54 | 847325 |
| 2023-02-16 | 105.43 | $102.79 | 532348 |
| 2023-02-15 | 105.84 | $103.73 | 566631 |
| 2023-02-14 | 106.19 | $102.92 | 643658 |
| 2023-02-13 | 106.64 | $103.52 | 793237 |
| 2023-02-10 | 107.06 | $103.19 | 1.4M |
| 2023-02-09 | 107.54 | $104.51 | 943693 |
| 2023-02-08 | 107.93 | $104.49 | 1.2M |
| 2023-02-07 | 108.34 | $103.82 | 2.1M |
| 2023-02-06 | 108.83 | $105.02 | 1.6M |
| 2023-02-03 | 109.30 | $110.03 | 1.2M |
| 2023-02-02 | 109.35 | $108.00 | 1.3M |
| 2023-02-01 | 109.66 | $110.22 | 817255 |
| 2023-01-31 | 109.80 | $110.93 | 872275 |
| 2023-01-30 | 109.91 | $108.29 | 902368 |
| 2023-01-27 | 110.33 | $108.25 | 490039 |
| 2023-01-26 | 110.81 | $108.38 | 695731 |
| 2023-01-25 | 111.32 | $108.80 | 688793 |
| 2023-01-24 | 111.85 | $108.66 | 651883 |
| 2023-01-23 | 112.46 | $108.75 | 1.0M |
| 2023-01-20 | 113.11 | $111.36 | 966772 |
| 2023-01-19 | 113.55 | $109.97 | 849213 |
| 2023-01-18 | 114.17 | $108.66 | 843583 |
| 2023-01-17 | 114.94 | $108.25 | 918648 |
| 2023-01-13 | 115.80 | $108.99 | 780476 |
| 2023-01-12 | 116.64 | $109.55 | 656758 |
| 2023-01-11 | 117.46 | $110.49 | 860202 |
| 2023-01-10 | 118.24 | $109.77 | 1.5M |
| 2023-01-09 | 119.13 | $107.99 | 2.0M |
| 2023-01-06 | 120.24 | $123.02 | 677879 |
| 2023-01-05 | 119.92 | $122.95 | 895630 |
| 2023-01-04 | 119.58 | $120.88 | 586290 |
| 2023-01-03 | 119.46 | $120.08 | 633942 |
| 2022-12-30 | 119.45 | $119.44 | 508562 |
| 2022-12-29 | 119.53 | $120.20 | 297517 |
| 2022-12-28 | 119.58 | $118.68 | 297452 |
| 2022-12-27 | 119.78 | $118.93 | 394065 |
| 2022-12-23 | 119.97 | $120.31 | 329483 |
| 2022-12-22 | 120.04 | $122.40 | 375609 |
| 2022-12-21 | 119.89 | $120.34 | 680527 |
| 2022-12-20 | 119.94 | $119.16 | 741099 |
| 2022-12-19 | 120.10 | $117.93 | 797700 |
| 2022-12-16 | 120.39 | $117.19 | 1.4M |
| 2022-12-15 | 120.74 | $116.69 | 981846 |
| 2022-12-14 | 121.11 | $119.24 | 636395 |
| 2022-12-13 | 121.22 | $119.00 | 1.1M |
| 2022-12-12 | 121.35 | $119.48 | 636171 |
| 2022-12-09 | 121.45 | $117.24 | 875792 |
| 2022-12-08 | 121.78 | $120.39 | 631659 |
| 2022-12-07 | 121.83 | $121.51 | 390944 |
| 2022-12-06 | 121.78 | $120.21 | 749223 |
| 2022-12-05 | 121.86 | $124.00 | 492926 |
| 2022-12-02 | 121.56 | $126.81 | 481858 |
| 2022-12-01 | 120.99 | $126.31 | 654342 |
| 2022-11-30 | 120.44 | $127.06 | 1.6M |
| 2022-11-29 | 119.79 | $121.74 | 718281 |
| 2022-11-28 | 119.61 | $121.66 | 496611 |
| 2022-11-25 | 119.41 | $122.15 | 283681 |
| 2022-11-23 | 119.12 | $118.97 | 449117 |
| 2022-11-22 | 119.11 | $120.80 | 602663 |
| 2022-11-21 | 118.89 | $118.31 | 504791 |
| 2022-11-18 | 118.87 | $120.16 | 759753 |
| 2022-11-17 | 118.62 | $115.06 | 668362 |
| 2022-11-16 | 118.84 | $112.67 | 1.2M |
| 2022-11-15 | 119.28 | $114.77 | 1.6M |
| 2022-11-14 | 119.50 | $118.05 | 1.1M |
| 2022-11-11 | 119.38 | $121.44 | 870984 |
| 2022-11-10 | 118.87 | $123.22 | 668964 |
| 2022-11-09 | 118.14 | $122.39 | 580343 |
| 2022-11-08 | 117.42 | $123.90 | 773926 |
| 2022-11-07 | 116.48 | $121.05 | 667548 |
| 2022-11-04 | 115.74 | $121.82 | 677360 |
| 2022-11-03 | 114.86 | $124.11 | 986730 |
| 2022-11-02 | 113.71 | $122.06 | 1.9M |
| 2022-11-01 | 112.68 | $119.36 | 1.9M |
| 2022-10-31 | 111.87 | $115.12 | 1.2M |
| 2022-10-28 | 111.42 | $115.57 | 724482 |
| 2022-10-27 | 110.88 | $113.85 | 964395 |
| 2022-10-26 | 110.45 | $113.99 | 994196 |
| 2022-10-25 | 109.96 | $112.59 | 685054 |
| 2022-10-24 | 109.55 | $110.11 | 1.1M |
| 2022-10-21 | 109.32 | $110.94 | 728944 |
| 2022-10-20 | 108.99 | $110.68 | 565272 |
| 2022-10-19 | 108.64 | $109.50 | 832045 |
| 2022-10-18 | 108.39 | $112.70 | 560263 |
| 2022-10-17 | 107.80 | $111.06 | 628828 |
| 2022-10-14 | 107.36 | $108.23 | 602750 |
| 2022-10-13 | 107.17 | $111.51 | 833199 |
| 2022-10-12 | 106.65 | $108.34 | 652039 |
| 2022-10-11 | 106.41 | $107.60 | 922165 |
| 2022-10-10 | 106.23 | $106.84 | 663566 |
| 2022-10-07 | 106.11 | $108.25 | 1.1M |
| 2022-10-06 | 105.85 | $111.38 | 991188 |
| 2022-10-05 | 105.27 | $108.65 | 574507 |
| 2022-10-04 | 104.93 | $109.24 | 1.5M |
| 2022-10-03 | 104.51 | $106.72 | 882327 |
| 2022-09-30 | 104.31 | $106.21 | 1.0M |
| 2022-09-29 | 104.16 | $102.76 | 1.2M |
| 2022-09-28 | 104.34 | $102.83 | 755512 |
| 2022-09-27 | 104.52 | $101.36 | 797807 |
| 2022-09-26 | 104.86 | $100.57 | 713793 |
| 2022-09-23 | 105.30 | $103.50 | 719744 |
| 2022-09-22 | 105.46 | $103.34 | 448722 |
| 2022-09-21 | 105.65 | $105.63 | 502869 |
| 2022-09-20 | 105.62 | $107.09 | 457206 |
| 2022-09-19 | 105.45 | $107.81 | 953926 |
| 2022-09-16 | 105.20 | $106.09 | 1.3M |
| 2022-09-15 | 105.13 | $106.93 | 537264 |
| 2022-09-14 | 104.96 | $104.32 | 895781 |
| 2022-09-13 | 105.05 | $102.75 | 796951 |
| 2022-09-12 | 105.31 | $106.66 | 566738 |
| 2022-09-09 | 105.20 | $106.51 | 501248 |
| 2022-09-08 | 105.09 | $106.68 | 1.3M |
| 2022-09-07 | 104.97 | $105.57 | 620397 |
| 2022-09-06 | 104.96 | $103.02 | 442804 |
| 2022-09-02 | 105.20 | $103.01 | 531345 |
| 2022-09-01 | 105.45 | $105.63 | 599364 |
| 2022-08-31 | 105.40 | $104.63 | 866181 |
| 2022-08-30 | 105.40 | $103.30 | 811170 |
| 2022-08-29 | 105.47 | $105.32 | 502283 |
| 2022-08-26 | 105.29 | $104.87 | 495280 |
| 2022-08-25 | 105.10 | $104.30 | 608309 |
| 2022-08-24 | 104.91 | $106.59 | 617624 |
| 2022-08-23 | 104.45 | $105.62 | 409427 |
| 2022-08-22 | 104.04 | $106.21 | 445360 |
| 2022-08-19 | 103.51 | $107.00 | 535752 |
| 2022-08-18 | 102.86 | $106.76 | 625233 |
| 2022-08-17 | 102.18 | $104.94 | 503912 |
| 2022-08-16 | 101.64 | $106.11 | 811933 |
| 2022-08-15 | 100.94 | $107.39 | 739381 |
| 2022-08-12 | 100.06 | $105.63 | 1.2M |
| 2022-08-11 | 99.29 | $104.88 | 749581 |
| 2022-08-10 | 98.55 | $106.79 | 880709 |
| 2022-08-09 | 97.56 | $107.66 | 1.7M |
| 2022-08-08 | 96.44 | $104.59 | 1.5M |
| 2022-08-05 | 95.56 | $104.04 | 2.2M |
| 2022-08-04 | 94.70 | $95.93 | 583344 |
| 2022-08-03 | 94.61 | $94.06 | 624753 |
| 2022-08-02 | 94.71 | $92.68 | 457394 |
| 2022-08-01 | 94.96 | $92.03 | 548253 |
| 2022-07-29 | 95.31 | $94.13 | 737013 |
| 2022-07-28 | 95.48 | $93.90 | 537919 |
| 2022-07-27 | 95.69 | $95.55 | 373300 |
| 2022-07-26 | 95.75 | $94.60 | 444270 |
| 2022-07-25 | 95.92 | $95.25 | 441197 |
| 2022-07-22 | 96.05 | $95.29 | 606136 |
| 2022-07-21 | 96.18 | $97.60 | 350073 |
| 2022-07-20 | 96.08 | $97.29 | 716900 |
| 2022-07-19 | 95.99 | $96.41 | 389457 |
| 2022-07-18 | 95.97 | $93.90 | 439480 |
| 2022-07-15 | 96.16 | $95.17 | 685960 |
| 2022-07-14 | 96.22 | $94.24 | 570791 |
| 2022-07-13 | 96.36 | $94.85 | 624603 |
| 2022-07-12 | 96.42 | $95.30 | 663733 |
| 2022-07-11 | 96.43 | $95.89 | 529287 |
| 2022-07-08 | 96.40 | $95.57 | 481951 |
| 2022-07-07 | 96.40 | $96.46 | 960209 |
| 2022-07-06 | 96.32 | $95.20 | 1.2M |
| 2022-07-05 | 96.35 | $98.30 | 846578 |
| 2022-07-01 | 96.08 | $99.25 | 655901 |
| 2022-06-30 | 95.69 | $97.48 | 711919 |
| 2022-06-29 | 95.44 | $98.46 | 449036 |
| 2022-06-28 | 95.08 | $96.93 | 625013 |
| 2022-06-27 | 94.85 | $99.93 | 670903 |
| 2022-06-24 | 94.28 | $98.24 | 844826 |
| 2022-06-23 | 93.83 | $97.40 | 475361 |
| 2022-06-22 | 93.39 | $94.21 | 700702 |
| 2022-06-21 | 93.23 | $93.37 | 552780 |
| 2022-06-17 | 93.11 | $93.28 | 1.4M |
| 2022-06-16 | 92.95 | $88.93 | 1.1M |
| 2022-06-15 | 93.20 | $93.15 | 1.0M |
| 2022-06-14 | 93.01 | $91.22 | 453053 |
| 2022-06-13 | 92.97 | $91.44 | 445597 |
| 2022-06-10 | 92.87 | $94.31 | 727667 |
| 2022-06-09 | 92.45 | $97.30 | 829160 |
| 2022-06-08 | 91.67 | $97.86 | 885651 |
| 2022-06-07 | 90.76 | $95.47 | 857815 |
| 2022-06-06 | 89.99 | $94.16 | 1.1M |
| 2022-06-03 | 89.27 | $95.54 | 682461 |
| 2022-06-02 | 88.37 | $94.42 | 495087 |
| 2022-06-01 | 87.55 | $92.75 | 838376 |
| 2022-05-31 | 86.87 | $93.49 | 1.3M |
| 2022-05-27 | 86.11 | $93.10 | 781007 |
| 2022-05-26 | 85.37 | $89.84 | 720647 |
| 2022-05-25 | 84.94 | $88.38 | 807485 |
| 2022-05-24 | 84.68 | $84.60 | 468107 |
| 2022-05-23 | 84.80 | $86.49 | 533854 |
| 2022-05-20 | 84.79 | $86.18 | 681159 |
| 2022-05-19 | 84.83 | $85.37 | 624009 |
| 2022-05-18 | 85.01 | $84.95 | 645808 |
| 2022-05-17 | 85.28 | $85.80 | 525083 |
| 2022-05-16 | 85.53 | $84.88 | 496241 |
| 2022-05-13 | 85.93 | $84.12 | 660745 |
| 2022-05-12 | 86.48 | $82.83 | 858981 |
| 2022-05-11 | 87.22 | $81.90 | 1.1M |
| 2022-05-10 | 88.13 | $82.22 | 2.2M |
| 2022-05-09 | 89.08 | $75.79 | 1.3M |
| 2022-05-06 | 90.77 | $79.55 | 1.1M |
| 2022-05-05 | 92.18 | $85.28 | 985258 |
| 2022-05-04 | 93.12 | $88.40 | 1.5M |
| 2022-05-03 | 93.79 | $88.70 | 1.0M |
| 2022-05-02 | 94.48 | $91.22 | 1.0M |
| 2022-04-29 | 94.95 | $90.03 | 768042 |
| 2022-04-28 | 95.56 | $91.68 | 485121 |
| 2022-04-27 | 96.01 | $91.53 | 473825 |
| 2022-04-26 | 96.47 | $91.80 | 594631 |
| 2022-04-25 | 96.93 | $93.76 | 709974 |
| 2022-04-22 | 97.19 | $93.62 | 628889 |
| 2022-04-21 | 97.47 | $95.76 | 447955 |
| 2022-04-20 | 97.53 | $98.12 | 301179 |
| 2022-04-19 | 97.36 | $97.78 | 500958 |
| 2022-04-18 | 97.19 | $97.30 | 388541 |
| 2022-04-14 | 97.06 | $99.27 | 662814 |
| 2022-04-13 | 96.70 | $98.96 | 476889 |
| 2022-04-12 | 96.35 | $98.01 | 819693 |
| 2022-04-11 | 96.05 | $98.47 | 691455 |
| 2022-04-08 | 95.67 | $100.07 | 735876 |
| 2022-04-07 | 95.09 | $98.49 | 413169 |
| 2022-04-06 | 94.62 | $98.54 | 686187 |
| 2022-04-05 | 94.10 | $97.05 | 909832 |
| 2022-04-04 | 93.68 | $97.50 | 593984 |
| 2022-04-01 | 93.17 | $95.57 | 922744 |
| 2022-03-31 | 92.82 | $93.75 | 729867 |
| 2022-03-30 | 92.60 | $92.45 | 554692 |
| 2022-03-29 | 92.51 | $92.86 | 619870 |
| 2022-03-28 | 92.38 | $93.59 | 502397 |
| 2022-03-25 | 92.15 | $93.72 | 404566 |
| 2022-03-24 | 91.89 | $94.05 | 507240 |
| 2022-03-23 | 91.57 | $92.70 | 727053 |
| 2022-03-22 | 91.34 | $94.81 | 593064 |
| 2022-03-21 | 90.88 | $94.16 | 532306 |
| 2022-03-18 | 90.43 | $93.13 | 1.0M |
| 2022-03-17 | 90.05 | $93.68 | 508195 |
| 2022-03-16 | 89.57 | $92.16 | 565218 |
| 2022-03-15 | 89.22 | $91.06 | 678941 |
| 2022-03-14 | 88.94 | $90.00 | 631523 |
| 2022-03-11 | 88.75 | $89.29 | 560236 |
| 2022-03-10 | 88.57 | $90.91 | 633284 |
| 2022-03-09 | 88.20 | $89.88 | 737466 |
| 2022-03-08 | 87.87 | $87.98 | 720313 |
| 2022-03-07 | 87.70 | $87.95 | 426966 |
| 2022-03-04 | 87.49 | $88.19 | 615316 |
| 2022-03-03 | 87.22 | $87.62 | 892633 |
| 2022-03-02 | 86.97 | $91.86 | 556013 |
| 2022-03-01 | 86.25 | $91.89 | 701444 |
| 2022-02-28 | 85.46 | $89.87 | 933596 |
| 2022-02-25 | 84.80 | $88.86 | 819052 |
| 2022-02-24 | 84.17 | $87.13 | 814104 |
| 2022-02-23 | 83.64 | $85.55 | 644860 |
| 2022-02-22 | 83.21 | $87.70 | 819728 |
| 2022-02-18 | 82.53 | $85.32 | 724133 |
| 2022-02-17 | 82.02 | $84.68 | 922117 |
| 2022-02-16 | 81.52 | $85.87 | 480994 |
| 2022-02-15 | 80.84 | $86.49 | 786936 |
| 2022-02-14 | 80.05 | $86.52 | 1.2M |
| 2022-02-11 | 79.21 | $85.53 | 2.1M |
| 2022-02-10 | 78.44 | $79.60 | 1.2M |
| 2022-02-09 | 78.22 | $81.10 | 1.9M |
| 2022-02-08 | 77.83 | $79.92 | 882712 |
| 2022-02-07 | 77.53 | $81.02 | 600199 |
| 2022-02-04 | 77.11 | $81.14 | 755217 |
| 2022-02-03 | 76.67 | $79.55 | 759462 |
| 2022-02-02 | 76.41 | $78.75 | 480172 |
| 2022-02-01 | 76.26 | $79.22 | 714120 |
| 2022-01-31 | 76.11 | $79.02 | 1.1M |
| 2022-01-28 | 76.01 | $76.73 | 739830 |
| 2022-01-27 | 76.17 | $72.45 | 802647 |
| 2022-01-26 | 76.78 | $75.51 | 763276 |
| 2022-01-25 | 77.15 | $75.93 | 889209 |
| 2022-01-24 | 77.53 | $75.86 | 1.3M |
| 2022-01-21 | 77.95 | $75.10 | 1.2M |
| 2022-01-20 | 78.49 | $72.80 | 960308 |
| 2022-01-19 | 79.31 | $72.83 | 741059 |
| 2022-01-18 | 80.18 | $74.50 | 1.0M |
| 2022-01-14 | 80.95 | $78.36 | 929760 |
| 2022-01-13 | 81.38 | $79.22 | 1.5M |
| 2022-01-12 | 81.76 | $76.49 | 914222 |
| 2022-01-11 | 82.43 | $75.45 | 903815 |
| 2022-01-10 | 83.23 | $76.44 | 1.6M |
| 2022-01-07 | 83.95 | $75.32 | 2.3M |
| 2022-01-06 | 84.80 | $82.53 | 952202 |
| 2022-01-05 | 84.98 | $83.25 | 805189 |
| 2022-01-04 | 85.08 | $86.69 | 517966 |
| 2022-01-03 | 84.83 | $88.47 | 712047 |
| 2021-12-31 | 84.37 | $85.17 | 648373 |
| 2021-12-30 | 84.20 | $84.63 | 585283 |
| 2021-12-29 | 84.06 | $84.25 | 384794 |
| 2021-12-28 | 83.96 | $84.73 | 370996 |
| 2021-12-27 | 83.81 | $84.49 | 539099 |
| 2021-12-23 | 83.69 | $85.09 | 527132 |
| 2021-12-22 | 83.53 | $84.91 | 551049 |
| 2021-12-21 | 83.40 | $84.67 | 1.1M |
| 2021-12-20 | 83.29 | $85.27 | 870138 |
| 2021-12-17 | 83.14 | $86.63 | 1.4M |
| 2021-12-16 | 82.85 | $84.43 | 477159 |
| 2021-12-15 | 82.80 | $84.66 | 794039 |
| 2021-12-14 | 82.75 | $82.71 | 756443 |
| 2021-12-13 | 82.91 | $82.41 | 843848 |
| 2021-12-10 | 83.12 | $79.65 | 999302 |
| 2021-12-09 | 83.64 | $81.62 | 1.1M |
| 2021-12-08 | 84.02 | $84.26 | 922427 |
| 2021-12-07 | 84.19 | $82.25 | 980257 |
| 2021-12-06 | 84.60 | $80.69 | 860758 |
| 2021-12-03 | 85.22 | $79.68 | 971455 |
| 2021-12-02 | 86.00 | $80.64 | 797315 |
| 2021-12-01 | 86.75 | $80.79 | 983354 |
| 2021-11-30 | 87.55 | $83.25 | 3.0M |
| 2021-11-29 | 88.23 | $84.74 | 831180 |
| 2021-11-26 | 88.87 | $86.98 | 510431 |
| 2021-11-24 | 89.36 | $87.86 | 577480 |
| 2021-11-23 | 89.84 | $87.08 | 685961 |
| 2021-11-22 | 90.46 | $86.00 | 693880 |
| 2021-11-19 | 91.26 | $86.02 | 763049 |
| 2021-11-18 | 92.14 | $87.51 | 829077 |
| 2021-11-17 | 92.96 | $89.60 | 871336 |
| 2021-11-16 | 93.64 | $88.27 | 854472 |
| 2021-11-15 | 94.53 | $87.78 | 691439 |
| 2021-11-12 | 95.53 | $88.00 | 1.1M |
| 2021-11-11 | 96.60 | $89.23 | 671064 |
| 2021-11-10 | 97.61 | $91.87 | 427990 |
| 2021-11-09 | 98.42 | $92.07 | 413695 |
| 2021-11-08 | 99.28 | $93.57 | 759570 |
| 2021-11-05 | 100.04 | $93.21 | 1.0M |
| 2021-11-04 | 100.89 | $92.76 | 1.1M |
| 2021-11-03 | 101.83 | $93.44 | 914665 |
| 2021-11-02 | 102.75 | $95.58 | 2.8M |
| 2021-11-01 | 103.49 | $106.22 | 835966 |
| 2021-10-29 | 103.19 | $105.41 | 809042 |
| 2021-10-28 | 102.95 | $101.88 | 536875 |
| 2021-10-27 | 103.01 | $101.26 | 338410 |
| 2021-10-26 | 103.10 | $101.84 | 534903 |
| 2021-10-25 | 103.11 | $102.55 | 656901 |
| 2021-10-22 | 103.01 | $103.54 | 634873 |
| 2021-10-21 | 102.77 | $104.00 | 665125 |
| 2021-10-20 | 102.45 | $103.37 | 669372 |
| 2021-10-19 | 102.15 | $103.13 | 491976 |
| 2021-10-18 | 101.83 | $104.02 | 438174 |
| 2021-10-15 | 101.38 | $104.54 | 911247 |
| 2021-10-14 | 100.85 | $102.63 | 624571 |
| 2021-10-13 | 100.47 | $103.65 | 394656 |
| 2021-10-12 | 99.95 | $104.86 | 566785 |
| 2021-10-11 | 99.27 | $103.82 | 377984 |
| 2021-10-08 | 98.66 | $104.08 | 405306 |
| 2021-10-07 | 97.99 | $103.04 | 585666 |
| 2021-10-06 | 97.37 | $102.47 | 589529 |
| 2021-10-05 | 96.77 | $100.18 | 458627 |
| 2021-10-04 | 96.36 | $100.80 | 587520 |
| 2021-10-01 | 95.87 | $101.46 | 860090 |
| 2021-09-30 | 95.29 | $95.91 | 483877 |
| 2021-09-29 | 95.24 | $94.39 | 459900 |
| 2021-09-28 | 95.33 | $95.27 | 521949 |
| 2021-09-27 | 95.35 | $94.91 | 432082 |
| 2021-09-24 | 95.40 | $94.99 | 394315 |
| 2021-09-23 | 95.43 | $95.05 | 406101 |
| 2021-09-22 | 95.46 | $94.27 | 381979 |
| 2021-09-21 | 95.55 | $95.51 | 448146 |
| 2021-09-20 | 95.52 | $95.27 | 624228 |
| 2021-09-17 | 95.49 | $96.50 | 1.5M |
| 2021-09-16 | 95.31 | $95.72 | 590384 |
| 2021-09-15 | 95.19 | $96.34 | 515857 |
| 2021-09-14 | 94.98 | $94.62 | 455706 |
| 2021-09-13 | 94.92 | $96.70 | 648141 |
| 2021-09-10 | 94.63 | $96.74 | 446350 |
| 2021-09-09 | 94.28 | $94.45 | 290534 |
| 2021-09-08 | 94.11 | $94.75 | 364830 |
| 2021-09-07 | 93.88 | $93.73 | 729754 |
| 2021-09-03 | 93.72 | $95.87 | 321809 |
| 2021-09-02 | 93.32 | $96.31 | 267799 |
| 2021-09-01 | 92.87 | $95.59 | 368916 |
| 2021-08-31 | 92.48 | $95.20 | 648743 |
| 2021-08-30 | 92.13 | $95.94 | 355417 |
| 2021-08-27 | 91.72 | $95.22 | 578753 |
| 2021-08-26 | 91.36 | $93.31 | 371691 |
| 2021-08-25 | 91.18 | $94.78 | 525471 |
| 2021-08-24 | 90.86 | $92.70 | 557046 |
| 2021-08-23 | 90.74 | $93.13 | 602758 |
| 2021-08-20 | 90.60 | $91.75 | 464266 |
| 2021-08-19 | 90.62 | $89.54 | 800979 |
| 2021-08-18 | 90.89 | $91.80 | 580748 |
| 2021-08-17 | 90.97 | $91.81 | 768197 |
| 2021-08-16 | 91.07 | $90.18 | 768076 |
| 2021-08-13 | 91.34 | $89.12 | 809263 |
| 2021-08-12 | 91.74 | $86.68 | 675804 |
| 2021-08-11 | 92.41 | $86.18 | 572499 |
| 2021-08-10 | 93.16 | $87.19 | 762855 |
| 2021-08-09 | 93.86 | $88.89 | 592817 |
| 2021-08-06 | 94.44 | $89.57 | 736601 |
| 2021-08-05 | 95.00 | $92.69 | 1.1M |
| 2021-08-04 | 95.29 | $93.20 | 1.6M |
| 2021-08-03 | 95.55 | $97.70 | 1.0M |
| 2021-08-02 | 95.39 | $95.91 | 807770 |
| 2021-07-30 | 95.41 | $93.21 | 1.0M |
| 2021-07-29 | 95.71 | $92.92 | 569560 |
| 2021-07-28 | 96.05 | $93.92 | 632440 |
| 2021-07-27 | 96.32 | $94.10 | 778854 |
| 2021-07-26 | 96.59 | $95.77 | 373528 |
| 2021-07-23 | 96.72 | $98.52 | 644825 |
| 2021-07-22 | 96.60 | $98.13 | 599146 |
| 2021-07-21 | 96.52 | $97.68 | 581204 |
| 2021-07-20 | 96.51 | $95.49 | 1.3M |
| 2021-07-19 | 96.74 | $93.75 | 573541 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
175.59
2026-07-17
Close Price
$170.88
Vol: 929622
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
73.90
Average
117.73
Maximum
176.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.59 | $170.88 | 929622 |
| 2026-07-16 | 176.04 | $171.55 | 900946 |
| 2026-07-15 | 176.38 | $172.05 | 878503 |
| 2026-07-14 | 176.65 | $172.04 | 1.1M |
| 2026-07-13 | 176.92 | $174.10 | 1.6M |
| 2026-07-10 | 176.77 | $177.11 | 1.0M |
| 2026-07-09 | 175.91 | $180.55 | 1.2M |
| 2026-07-08 | 174.16 | $178.24 | 1.2M |
| 2026-07-07 | 172.58 | $177.49 | 1.0M |
| 2026-07-06 | 170.87 | $174.10 | 922907 |
| 2026-07-02 | 169.56 | $174.26 | 1.3M |
| 2026-07-01 | 167.98 | $167.77 | 927447 |
| 2026-06-30 | 167.49 | $168.54 | 1.1M |
| 2026-06-29 | 166.73 | $170.00 | 1.4M |
| 2026-06-26 | 165.51 | $168.52 | 2.0M |
| 2026-06-25 | 164.39 | $164.18 | 783700 |
| 2026-06-24 | 163.97 | $166.06 | 1.4M |
| 2026-06-23 | 163.07 | $161.44 | 1.1M |
| 2026-06-22 | 162.98 | $161.62 | 1.0M |
| 2026-06-18 | 162.81 | $158.29 | 2.7M |
| 2026-06-17 | 163.29 | $159.00 | 1.0M |
| 2026-06-16 | 163.67 | $156.42 | 934446 |
| 2026-06-15 | 164.63 | $159.51 | 1.2M |
| 2026-06-12 | 165.06 | $159.76 | 1.1M |
| 2026-06-11 | 165.47 | $162.71 | 764864 |
| 2026-06-10 | 165.29 | $160.86 | 1.1M |
| 2026-06-09 | 165.43 | $165.24 | 1.1M |
| 2026-06-08 | 164.62 | $163.12 | 804519 |
| 2026-06-05 | 164.09 | $163.88 | 1.1M |
| 2026-06-04 | 163.28 | $167.35 | 1.3M |
| 2026-06-03 | 161.56 | $165.11 | 1.9M |
| 2026-06-02 | 159.99 | $154.84 | 1.0M |
| 2026-06-01 | 160.29 | $161.00 | 1.2M |
| 2026-05-29 | 159.31 | $158.30 | 1.9M |
| 2026-05-28 | 158.69 | $156.39 | 1.1M |
| 2026-05-27 | 158.33 | $155.83 | 708600 |
| 2026-05-26 | 157.99 | $155.73 | 984355 |
| 2026-05-22 | 157.58 | $156.70 | 758794 |
| 2026-05-21 | 156.84 | $155.50 | 1.0M |
| 2026-05-20 | 156.20 | $154.67 | 1.2M |
| 2026-05-19 | 155.58 | $154.36 | 1.4M |
| 2026-05-18 | 154.87 | $157.21 | 1.1M |
| 2026-05-15 | 153.41 | $158.42 | 1.3M |
| 2026-05-14 | 151.41 | $159.05 | 1.3M |
| 2026-05-13 | 148.90 | $161.32 | 1.6M |
| 2026-05-12 | 145.48 | $155.80 | 1.3M |
| 2026-05-11 | 142.64 | $150.59 | 1.2M |
| 2026-05-08 | 140.41 | $152.25 | 1.4M |
| 2026-05-07 | 137.45 | $149.59 | 1.8M |
| 2026-05-06 | 134.56 | $147.02 | 2.4M |
| 2026-05-05 | 131.73 | $135.06 | 1.4M |
| 2026-05-04 | 130.97 | $134.07 | 1.2M |
| 2026-05-01 | 130.29 | $131.78 | 680100 |
| 2026-04-30 | 129.98 | $131.67 | 966500 |
| 2026-04-29 | 129.65 | $131.23 | 1.7M |
| 2026-04-28 | 129.36 | $128.12 | 844615 |
| 2026-04-27 | 129.68 | $128.04 | 1.5M |
| 2026-04-24 | 130.08 | $127.68 | 1.2M |
| 2026-04-23 | 130.61 | $130.19 | 518727 |
| 2026-04-22 | 130.70 | $131.18 | 753445 |
| 2026-04-21 | 130.59 | $130.22 | 933039 |
| 2026-04-20 | 130.67 | $131.59 | 1.8M |
| 2026-04-17 | 130.48 | $133.25 | 1.7M |
| 2026-04-16 | 129.90 | $128.41 | 1.0M |
| 2026-04-15 | 130.26 | $131.44 | 1.1M |
| 2026-04-14 | 130.03 | $130.81 | 1.1M |
| 2026-04-13 | 129.90 | $126.32 | 1.1M |
| 2026-04-10 | 130.70 | $128.89 | 807000 |
| 2026-04-09 | 131.09 | $131.64 | 820305 |
| 2026-04-08 | 130.96 | $133.15 | 1.2M |
| 2026-04-07 | 130.49 | $130.90 | 1.8M |
| 2026-04-06 | 130.41 | $132.48 | 2.0M |
| 2026-04-02 | 130.00 | $131.60 | 707000 |
| 2026-04-01 | 129.70 | $132.56 | 1.1M |
| 2026-03-31 | 129.16 | $131.74 | 1.3M |
| 2026-03-30 | 128.71 | $128.72 | 740577 |
| 2026-03-27 | 128.83 | $128.32 | 761337 |
| 2026-03-26 | 129.05 | $132.42 | 574610 |
| 2026-03-25 | 128.46 | $131.13 | 1.1M |
| 2026-03-24 | 128.05 | $127.86 | 1.3M |
| 2026-03-23 | 128.27 | $127.05 | 709804 |
| 2026-03-20 | 128.71 | $127.68 | 2.2M |
| 2026-03-19 | 129.09 | $129.70 | 892311 |
| 2026-03-18 | 129.12 | $130.71 | 800601 |
| 2026-03-17 | 128.95 | $130.71 | 632400 |
| 2026-03-16 | 128.76 | $129.85 | 915200 |
| 2026-03-13 | 128.72 | $129.78 | 947832 |
| 2026-03-12 | 128.71 | $127.78 | 793333 |
| 2026-03-11 | 129.13 | $129.54 | 780669 |
| 2026-03-10 | 129.26 | $129.86 | 799380 |
| 2026-03-09 | 129.35 | $129.93 | 855662 |
| 2026-03-06 | 129.45 | $128.13 | 903626 |
| 2026-03-05 | 129.95 | $129.64 | 1.6M |
| 2026-03-04 | 130.23 | $133.44 | 1.4M |
| 2026-03-03 | 129.77 | $131.14 | 889213 |
| 2026-03-02 | 129.73 | $132.38 | 1.0M |
| 2026-02-27 | 129.43 | $132.25 | 1.3M |
| 2026-02-26 | 129.13 | $130.64 | 833300 |
| 2026-02-25 | 129.14 | $131.15 | 919200 |
| 2026-02-24 | 129.06 | $130.96 | 991000 |
| 2026-02-23 | 129.02 | $128.38 | 1.0M |
| 2026-02-20 | 129.53 | $128.63 | 1.1M |
| 2026-02-19 | 130.10 | $130.10 | 1.2M |
| 2026-02-18 | 130.47 | $128.38 | 1.1M |
| 2026-02-17 | 131.27 | $127.76 | 1.6M |
| 2026-02-13 | 132.36 | $124.12 | 2.2M |
| 2026-02-12 | 134.39 | $123.10 | 4.2M |
| 2026-02-11 | 136.98 | $137.44 | 1.4M |
| 2026-02-10 | 136.97 | $137.65 | 1.3M |
| 2026-02-09 | 136.92 | $139.56 | 870144 |
| 2026-02-06 | 136.47 | $141.20 | 1.2M |
| 2026-02-05 | 135.60 | $137.93 | 1.3M |
| 2026-02-04 | 135.29 | $137.86 | 935700 |
| 2026-02-03 | 134.96 | $138.98 | 996900 |
| 2026-02-02 | 134.35 | $137.63 | 940405 |
| 2026-01-30 | 133.94 | $136.06 | 1.0M |
| 2026-01-29 | 133.81 | $137.96 | 928519 |
| 2026-01-28 | 133.28 | $134.66 | 934800 |
| 2026-01-27 | 133.38 | $133.89 | 582400 |
| 2026-01-26 | 133.67 | $134.51 | 925300 |
| 2026-01-23 | 133.90 | $136.18 | 1.2M |
| 2026-01-22 | 133.84 | $137.37 | 800575 |
| 2026-01-21 | 133.53 | $135.41 | 927324 |
| 2026-01-20 | 133.62 | $134.54 | 1.1M |
| 2026-01-16 | 133.93 | $132.39 | 1.0M |
| 2026-01-15 | 134.76 | $133.35 | 891000 |
| 2026-01-14 | 135.56 | $135.33 | 1.1M |
| 2026-01-13 | 136.08 | $132.26 | 1.2M |
| 2026-01-12 | 137.37 | $132.66 | 1.9M |
| 2026-01-09 | 138.79 | $135.79 | 1.4M |
| 2026-01-08 | 139.81 | $135.57 | 1.6M |
| 2026-01-07 | 141.05 | $140.62 | 1.3M |
| 2026-01-06 | 141.44 | $137.35 | 1.1M |
| 2026-01-05 | 142.59 | $135.99 | 1.6M |
| 2026-01-02 | 144.24 | $140.60 | 963710 |
| 2025-12-31 | 145.18 | $141.83 | 849233 |
| 2025-12-30 | 146.02 | $140.95 | 1.0M |
| 2025-12-29 | 147.19 | $143.64 | 696205 |
| 2025-12-26 | 147.99 | $145.26 | 693800 |
| 2025-12-24 | 148.57 | $146.93 | 359700 |
| 2025-12-23 | 148.89 | $147.28 | 550029 |
| 2025-12-22 | 149.18 | $147.53 | 694661 |
| 2025-12-19 | 149.47 | $145.00 | 2.0M |
| 2025-12-18 | 150.33 | $141.84 | 1.5M |
| 2025-12-17 | 151.99 | $141.70 | 1.8M |
| 2025-12-16 | 153.94 | $148.74 | 1.0M |
| 2025-12-15 | 154.70 | $154.06 | 768200 |
| 2025-12-12 | 154.44 | $152.80 | 948912 |
| 2025-12-11 | 154.38 | $154.75 | 1.0M |
| 2025-12-10 | 153.88 | $155.63 | 948918 |
| 2025-12-09 | 153.10 | $155.02 | 836708 |
| 2025-12-08 | 152.30 | $154.99 | 1.4M |
| 2025-12-05 | 151.36 | $155.51 | 893211 |
| 2025-12-04 | 150.14 | $154.22 | 599645 |
| 2025-12-03 | 148.98 | $151.96 | 823304 |
| 2025-12-02 | 148.10 | $152.48 | 853246 |
| 2025-12-01 | 146.96 | $150.88 | 703685 |
| 2025-11-28 | 145.96 | $152.16 | 501000 |
| 2025-11-26 | 144.53 | $151.58 | 1.7M |
| 2025-11-25 | 142.98 | $143.53 | 631745 |
| 2025-11-24 | 142.88 | $141.25 | 1.2M |
| 2025-11-21 | 143.25 | $141.83 | 967900 |
| 2025-11-20 | 143.56 | $138.98 | 798000 |
| 2025-11-19 | 144.51 | $138.06 | 1.1M |
| 2025-11-18 | 145.81 | $138.63 | 1.3M |
| 2025-11-17 | 147.19 | $143.56 | 856603 |
| 2025-11-14 | 147.75 | $144.86 | 642910 |
| 2025-11-13 | 148.10 | $144.17 | 922600 |
| 2025-11-12 | 148.65 | $146.85 | 1.2M |
| 2025-11-11 | 148.70 | $147.29 | 1.4M |
| 2025-11-10 | 148.64 | $150.02 | 964300 |
| 2025-11-07 | 147.99 | $152.37 | 1.4M |
| 2025-11-06 | 146.72 | $154.80 | 944420 |
| 2025-11-05 | 144.72 | $153.75 | 2.9M |
| 2025-11-04 | 142.61 | $143.19 | 744600 |
| 2025-11-03 | 142.38 | $141.96 | 764238 |
| 2025-10-31 | 142.37 | $143.21 | 1.3M |
| 2025-10-30 | 142.09 | $138.04 | 899900 |
| 2025-10-29 | 142.84 | $138.02 | 3.0M |
| 2025-10-28 | 143.71 | $147.38 | 1.4M |
| 2025-10-27 | 142.74 | $148.94 | 964731 |
| 2025-10-24 | 141.28 | $144.00 | 636132 |
| 2025-10-23 | 140.62 | $143.67 | 674621 |
| 2025-10-22 | 139.92 | $141.47 | 593200 |
| 2025-10-21 | 139.57 | $142.65 | 511725 |
| 2025-10-20 | 138.92 | $141.33 | 673700 |
| 2025-10-17 | 138.44 | $140.09 | 977237 |
| 2025-10-16 | 138.15 | $137.52 | 798441 |
| 2025-10-15 | 138.35 | $137.73 | 650900 |
| 2025-10-14 | 138.55 | $137.23 | 598540 |
| 2025-10-13 | 138.88 | $137.35 | 671139 |
| 2025-10-10 | 139.25 | $136.63 | 493800 |
| 2025-10-09 | 139.83 | $138.47 | 608000 |
| 2025-10-08 | 140.11 | $139.08 | 684000 |
| 2025-10-07 | 140.31 | $137.00 | 854524 |
| 2025-10-06 | 140.98 | $139.43 | 899059 |
| 2025-10-03 | 141.25 | $137.03 | 1.2M |
| 2025-10-02 | 142.05 | $136.74 | 936644 |
| 2025-10-01 | 143.04 | $137.00 | 1.4M |
| 2025-09-30 | 144.13 | $140.38 | 1.2M |
| 2025-09-29 | 144.66 | $140.27 | 903100 |
| 2025-09-26 | 145.29 | $142.00 | 980300 |
| 2025-09-25 | 145.64 | $140.89 | 1.1M |
| 2025-09-24 | 146.25 | $146.67 | 652300 |
| 2025-09-23 | 145.73 | $146.40 | 664800 |
| 2025-09-22 | 145.16 | $146.62 | 700623 |
| 2025-09-19 | 144.44 | $145.23 | 1.7M |
| 2025-09-18 | 143.86 | $145.66 | 788900 |
| 2025-09-17 | 143.09 | $142.73 | 611736 |
| 2025-09-16 | 142.79 | $140.90 | 780566 |
| 2025-09-15 | 142.80 | $140.44 | 633800 |
| 2025-09-12 | 142.90 | $141.87 | 485700 |
| 2025-09-11 | 142.69 | $143.60 | 674646 |
| 2025-09-10 | 142.06 | $141.25 | 767400 |
| 2025-09-09 | 141.80 | $144.17 | 569756 |
| 2025-09-08 | 140.86 | $143.80 | 973837 |
| 2025-09-05 | 139.83 | $144.10 | 1.2M |
| 2025-09-04 | 138.55 | $140.40 | 772402 |
| 2025-09-03 | 137.83 | $136.11 | 1.5M |
| 2025-09-02 | 137.88 | $141.92 | 786333 |
| 2025-08-29 | 136.70 | $139.60 | 503700 |
| 2025-08-28 | 135.80 | $138.94 | 449618 |
| 2025-08-27 | 134.89 | $138.13 | 740926 |
| 2025-08-26 | 133.99 | $136.84 | 1.1M |
| 2025-08-25 | 133.21 | $133.99 | 530300 |
| 2025-08-22 | 132.89 | $135.43 | 548000 |
| 2025-08-21 | 132.21 | $135.28 | 553400 |
| 2025-08-20 | 131.45 | $133.23 | 518800 |
| 2025-08-19 | 131.00 | $132.81 | 674800 |
| 2025-08-18 | 130.55 | $133.14 | 585300 |
| 2025-08-15 | 129.97 | $132.90 | 558515 |
| 2025-08-14 | 129.34 | $131.31 | 782806 |
| 2025-08-13 | 128.94 | $131.62 | 1.1M |
| 2025-08-12 | 128.42 | $128.89 | 994400 |
| 2025-08-11 | 128.40 | $123.98 | 923003 |
| 2025-08-08 | 129.40 | $125.01 | 1.0M |
| 2025-08-07 | 130.36 | $125.60 | 1.2M |
| 2025-08-06 | 131.34 | $128.43 | 823220 |
| 2025-08-05 | 131.88 | $128.39 | 880000 |
| 2025-08-04 | 132.51 | $128.04 | 1.5M |
| 2025-08-01 | 133.30 | $128.91 | 1.4M |
| 2025-07-31 | 134.03 | $128.23 | 2.9M |
| 2025-07-30 | 135.01 | $136.76 | 1.4M |
| 2025-07-29 | 134.34 | $134.19 | 1.0M |
| 2025-07-28 | 134.08 | $133.71 | 757826 |
| 2025-07-25 | 133.87 | $132.14 | 1.3M |
| 2025-07-24 | 133.94 | $131.64 | 885800 |
| 2025-07-23 | 134.11 | $133.66 | 773484 |
| 2025-07-22 | 133.87 | $132.75 | 575505 |
| 2025-07-21 | 133.76 | $131.83 | 470131 |
| 2025-07-18 | 133.81 | $132.02 | 757716 |
| 2025-07-17 | 133.81 | $134.11 | 674500 |
| 2025-07-16 | 133.36 | $133.48 | 905536 |
| 2025-07-15 | 132.94 | $131.24 | 629513 |
| 2025-07-14 | 132.90 | $135.13 | 613126 |
| 2025-07-11 | 132.02 | $133.46 | 724800 |
| 2025-07-10 | 131.33 | $134.92 | 1.1M |
| 2025-07-09 | 130.21 | $133.51 | 1.3M |
| 2025-07-08 | 129.18 | $128.74 | 753937 |
| 2025-07-07 | 128.98 | $127.88 | 537971 |
| 2025-07-03 | 128.92 | $129.11 | 387400 |
| 2025-07-02 | 128.57 | $129.40 | 1.2M |
| 2025-07-01 | 128.08 | $128.00 | 924723 |
| 2025-06-30 | 127.80 | $125.69 | 679417 |
| 2025-06-27 | 127.95 | $125.42 | 1.3M |
| 2025-06-26 | 128.16 | $126.71 | 479524 |
| 2025-06-25 | 128.11 | $127.78 | 576123 |
| 2025-06-24 | 127.81 | $128.18 | 819936 |
| 2025-06-23 | 127.36 | $125.80 | 1.1M |
| 2025-06-20 | 127.32 | $126.55 | 1.6M |
| 2025-06-18 | 127.10 | $127.31 | 957300 |
| 2025-06-17 | 126.66 | $124.88 | 807029 |
| 2025-06-16 | 126.65 | $125.00 | 677426 |
| 2025-06-13 | 126.58 | $124.39 | 775200 |
| 2025-06-12 | 126.62 | $125.01 | 596500 |
| 2025-06-11 | 126.50 | $124.17 | 916917 |
| 2025-06-10 | 126.52 | $124.77 | 703246 |
| 2025-06-09 | 126.40 | $125.73 | 642400 |
| 2025-06-06 | 126.02 | $125.39 | 860800 |
| 2025-06-05 | 125.63 | $124.61 | 743323 |
| 2025-06-04 | 125.31 | $124.52 | 833500 |
| 2025-06-03 | 124.94 | $125.00 | 1.3M |
| 2025-06-02 | 124.38 | $124.56 | 1.3M |
| 2025-05-30 | 123.79 | $123.02 | 1.8M |
| 2025-05-29 | 123.40 | $123.66 | 832100 |
| 2025-05-28 | 122.79 | $123.03 | 1.0M |
| 2025-05-27 | 122.19 | $122.64 | 1.3M |
| 2025-05-23 | 121.54 | $120.18 | 882200 |
| 2025-05-22 | 121.28 | $119.12 | 875941 |
| 2025-05-21 | 121.18 | $120.56 | 964821 |
| 2025-05-20 | 120.72 | $122.96 | 1.2M |
| 2025-05-19 | 119.66 | $122.82 | 1.1M |
| 2025-05-16 | 118.42 | $121.02 | 970641 |
| 2025-05-15 | 117.35 | $120.27 | 1.2M |
| 2025-05-14 | 116.23 | $118.78 | 1.7M |
| 2025-05-13 | 115.22 | $116.87 | 1.2M |
| 2025-05-12 | 114.43 | $120.43 | 1.7M |
| 2025-05-09 | 112.75 | $115.71 | 1.3M |
| 2025-05-08 | 111.76 | $117.52 | 2.4M |
| 2025-05-07 | 110.23 | $121.61 | 3.0M |
| 2025-05-06 | 107.57 | $118.92 | 5.0M |
| 2025-05-05 | 105.05 | $109.75 | 1.8M |
| 2025-05-02 | 104.05 | $109.68 | 1.7M |
| 2025-05-01 | 102.91 | $106.59 | 1.0M |
| 2025-04-30 | 102.24 | $107.69 | 1.3M |
| 2025-04-29 | 101.23 | $107.24 | 914130 |
| 2025-04-28 | 100.18 | $106.46 | 1.0M |
| 2025-04-25 | 99.13 | $106.73 | 1.3M |
| 2025-04-24 | 97.87 | $105.76 | 1.3M |
| 2025-04-23 | 96.64 | $103.22 | 1.9M |
| 2025-04-22 | 95.76 | $101.74 | 1.6M |
| 2025-04-21 | 95.09 | $100.68 | 1.7M |
| 2025-04-17 | 94.57 | $101.38 | 1.9M |
| 2025-04-16 | 93.86 | $100.10 | 3.2M |
| 2025-04-15 | 93.33 | $96.16 | 1.8M |
| 2025-04-14 | 93.60 | $94.89 | 1.7M |
| 2025-04-11 | 94.22 | $90.87 | 1.6M |
| 2025-04-10 | 95.83 | $90.72 | 1.8M |
| 2025-04-09 | 97.77 | $95.28 | 2.7M |
| 2025-04-08 | 99.11 | $87.54 | 2.1M |
| 2025-04-07 | 102.33 | $93.25 | 2.6M |
| 2025-04-04 | 104.90 | $95.65 | 2.5M |
| 2025-04-03 | 107.40 | $102.88 | 1.8M |
| 2025-04-02 | 108.80 | $108.31 | 1.4M |
| 2025-04-01 | 109.31 | $107.00 | 1.7M |
| 2025-03-31 | 110.20 | $110.60 | 1.4M |
| 2025-03-28 | 110.48 | $113.16 | 800800 |
| 2025-03-27 | 110.30 | $114.00 | 621400 |
| 2025-03-26 | 109.93 | $114.45 | 974822 |
| 2025-03-25 | 109.42 | $116.18 | 1.3M |
| 2025-03-24 | 108.50 | $115.60 | 1.2M |
| 2025-03-21 | 107.57 | $111.92 | 2.3M |
| 2025-03-20 | 107.31 | $110.07 | 870551 |
| 2025-03-19 | 107.43 | $110.31 | 910100 |
| 2025-03-18 | 107.55 | $109.70 | 1.1M |
| 2025-03-17 | 107.86 | $111.50 | 845619 |
| 2025-03-14 | 107.88 | $110.75 | 1.1M |
| 2025-03-13 | 108.10 | $108.99 | 937823 |
| 2025-03-12 | 108.77 | $109.07 | 1.3M |
| 2025-03-11 | 109.57 | $107.22 | 1.9M |
| 2025-03-10 | 110.94 | $110.87 | 1.3M |
| 2025-03-07 | 111.80 | $113.04 | 1.7M |
| 2025-03-06 | 112.39 | $112.66 | 1.1M |
| 2025-03-05 | 113.19 | $113.85 | 1.1M |
| 2025-03-04 | 113.91 | $113.11 | 1.8M |
| 2025-03-03 | 114.94 | $114.48 | 1.5M |
| 2025-02-28 | 115.90 | $118.72 | 1.4M |
| 2025-02-27 | 116.16 | $117.51 | 1.4M |
| 2025-02-26 | 116.76 | $117.59 | 890741 |
| 2025-02-25 | 117.49 | $115.90 | 1.6M |
| 2025-02-24 | 118.74 | $119.11 | 1.4M |
| 2025-02-21 | 119.55 | $120.69 | 2.0M |
| 2025-02-20 | 120.20 | $116.11 | 1.2M |
| 2025-02-19 | 121.98 | $114.26 | 977263 |
| 2025-02-18 | 124.46 | $113.97 | 975321 |
| 2025-02-14 | 127.45 | $115.02 | 1.5M |
| 2025-02-13 | 130.73 | $116.87 | 1.2M |
| 2025-02-12 | 134.17 | $117.18 | 2.1M |
| 2025-02-11 | 138.12 | $116.85 | 2.8M |
| 2025-02-10 | 142.78 | $118.81 | 2.7M |
| 2025-02-07 | 147.77 | $122.62 | 6.5M |
| 2025-02-06 | 152.75 | $150.51 | 1.3M |
| 2025-02-05 | 152.62 | $151.20 | 1.4M |
| 2025-02-04 | 152.30 | $152.42 | 814318 |
| 2025-02-03 | 151.63 | $150.10 | 890917 |
| 2025-01-31 | 151.32 | $151.82 | 773332 |
| 2025-01-30 | 150.56 | $153.29 | 867500 |
| 2025-01-29 | 149.34 | $150.68 | 991700 |
| 2025-01-28 | 148.44 | $150.71 | 1.1M |
| 2025-01-27 | 147.35 | $148.19 | 1.4M |
| 2025-01-24 | 146.60 | $148.73 | 946450 |
| 2025-01-23 | 145.58 | $147.58 | 756700 |
| 2025-01-22 | 144.62 | $146.76 | 694946 |
| 2025-01-21 | 143.64 | $145.88 | 1.2M |
| 2025-01-17 | 142.67 | $143.26 | 976516 |
| 2025-01-16 | 142.07 | $141.92 | 776124 |
| 2025-01-15 | 141.64 | $142.56 | 829176 |
| 2025-01-14 | 140.97 | $139.51 | 985257 |
| 2025-01-13 | 140.82 | $143.03 | 1.2M |
| 2025-01-10 | 139.88 | $140.90 | 1.1M |
| 2025-01-08 | 139.22 | $138.71 | 899100 |
| 2025-01-07 | 138.89 | $137.55 | 962407 |
| 2025-01-06 | 138.72 | $136.85 | 1.1M |
| 2025-01-03 | 138.66 | $138.10 | 745445 |
| 2025-01-02 | 138.29 | $137.86 | 853138 |
| 2024-12-31 | 137.89 | $136.50 | 689600 |
| 2024-12-30 | 137.70 | $137.06 | 747633 |
| 2024-12-27 | 137.32 | $139.44 | 602689 |
| 2024-12-26 | 136.36 | $139.03 | 920958 |
| 2024-12-24 | 135.31 | $136.53 | 341447 |
| 2024-12-23 | 134.59 | $136.99 | 1.3M |
| 2024-12-20 | 133.64 | $135.42 | 2.3M |
| 2024-12-19 | 132.84 | $134.96 | 983211 |
| 2024-12-18 | 131.99 | $135.45 | 2.1M |
| 2024-12-17 | 130.89 | $136.69 | 1.6M |
| 2024-12-16 | 129.33 | $133.05 | 1.7M |
| 2024-12-13 | 128.27 | $126.70 | 781700 |
| 2024-12-12 | 128.36 | $126.79 | 553539 |
| 2024-12-11 | 128.44 | $128.22 | 725302 |
| 2024-12-10 | 128.22 | $128.96 | 804968 |
| 2024-12-09 | 127.80 | $129.12 | 682500 |
| 2024-12-06 | 127.25 | $128.14 | 548500 |
| 2024-12-05 | 126.82 | $126.42 | 540497 |
| 2024-12-04 | 126.66 | $127.74 | 705100 |
| 2024-12-03 | 126.19 | $125.44 | 751328 |
| 2024-12-02 | 126.12 | $125.89 | 819743 |
| 2024-11-29 | 125.93 | $126.75 | 403300 |
| 2024-11-27 | 125.51 | $126.59 | 739961 |
| 2024-11-26 | 125.05 | $127.91 | 757857 |
| 2024-11-25 | 124.23 | $127.11 | 1.6M |
| 2024-11-22 | 123.44 | $125.65 | 1.2M |
| 2024-11-21 | 122.81 | $125.00 | 1.2M |
| 2024-11-20 | 122.22 | $123.29 | 1.4M |
| 2024-11-19 | 121.89 | $119.13 | 1.1M |
| 2024-11-18 | 122.37 | $117.62 | 1.0M |
| 2024-11-15 | 123.24 | $117.44 | 1.3M |
| 2024-11-14 | 124.28 | $122.88 | 876531 |
| 2024-11-13 | 124.33 | $125.51 | 807400 |
| 2024-11-12 | 123.82 | $127.01 | 893313 |
| 2024-11-11 | 122.90 | $127.17 | 1.3M |
| 2024-11-08 | 121.79 | $125.74 | 561800 |
| 2024-11-07 | 120.80 | $123.98 | 755200 |
| 2024-11-06 | 120.01 | $125.30 | 1.2M |
| 2024-11-05 | 118.81 | $121.53 | 748298 |
| 2024-11-04 | 118.21 | $120.53 | 1.0M |
| 2024-11-01 | 117.72 | $122.21 | 1.5M |
| 2024-10-31 | 116.81 | $120.27 | 1.4M |
| 2024-10-30 | 116.16 | $124.33 | 2.6M |
| 2024-10-29 | 114.55 | $116.19 | 1.1M |
| 2024-10-28 | 114.42 | $116.20 | 676278 |
| 2024-10-25 | 114.27 | $116.08 | 1.0M |
| 2024-10-24 | 114.13 | $115.52 | 797400 |
| 2024-10-23 | 114.11 | $115.08 | 582000 |
| 2024-10-22 | 114.18 | $116.78 | 576900 |
| 2024-10-21 | 113.93 | $116.57 | 550819 |
| 2024-10-18 | 113.69 | $118.01 | 1.0M |
| 2024-10-17 | 113.13 | $118.46 | 728016 |
| 2024-10-16 | 112.41 | $118.35 | 864300 |
| 2024-10-15 | 111.61 | $117.34 | 955900 |
| 2024-10-14 | 110.93 | $116.44 | 623918 |
| 2024-10-11 | 110.35 | $115.49 | 781077 |
| 2024-10-10 | 109.92 | $112.41 | 487941 |
| 2024-10-09 | 110.10 | $111.62 | 373129 |
| 2024-10-08 | 110.51 | $111.66 | 684633 |
| 2024-10-07 | 111.02 | $112.16 | 573421 |
| 2024-10-04 | 111.54 | $114.00 | 784300 |
| 2024-10-03 | 111.79 | $111.88 | 1.3M |
| 2024-10-02 | 112.58 | $113.95 | 730304 |
| 2024-10-01 | 113.09 | $114.15 | 718321 |
| 2024-09-30 | 113.68 | $115.22 | 882504 |
| 2024-09-27 | 114.19 | $115.06 | 936435 |
| 2024-09-26 | 114.85 | $115.93 | 643416 |
| 2024-09-25 | 115.48 | $114.55 | 1.1M |
| 2024-09-24 | 116.54 | $116.49 | 882004 |
| 2024-09-23 | 117.41 | $117.75 | 948100 |
| 2024-09-20 | 118.20 | $118.35 | 1.3M |
| 2024-09-19 | 119.03 | $120.46 | 788200 |
| 2024-09-18 | 119.59 | $119.85 | 1.0M |
| 2024-09-17 | 120.41 | $122.31 | 757338 |
| 2024-09-16 | 120.89 | $122.25 | 721315 |
| 2024-09-13 | 121.51 | $122.25 | 917851 |
| 2024-09-12 | 122.27 | $121.28 | 530744 |
| 2024-09-11 | 123.41 | $121.47 | 1.1M |
| 2024-09-10 | 124.73 | $119.10 | 1.1M |
| 2024-09-09 | 126.81 | $120.64 | 1.0M |
| 2024-09-06 | 128.94 | $120.17 | 869000 |
| 2024-09-05 | 131.54 | $121.21 | 2.2M |
| 2024-09-04 | 134.39 | $122.54 | 1.2M |
| 2024-09-03 | 137.43 | $125.10 | 1.4M |
| 2024-08-30 | 140.44 | $127.06 | 1.2M |
| 2024-08-29 | 143.55 | $128.43 | 1.8M |
| 2024-08-28 | 146.86 | $123.76 | 4.8M |
| 2024-08-27 | 151.69 | $152.55 | 381506 |
| 2024-08-26 | 151.22 | $152.27 | 490805 |
| 2024-08-23 | 150.72 | $152.81 | 527833 |
| 2024-08-22 | 150.02 | $152.57 | 645400 |
| 2024-08-21 | 149.23 | $150.89 | 682743 |
| 2024-08-20 | 148.67 | $149.59 | 658265 |
| 2024-08-19 | 148.28 | $148.24 | 881736 |
| 2024-08-16 | 148.10 | $145.01 | 711523 |
| 2024-08-15 | 148.56 | $147.77 | 720200 |
| 2024-08-14 | 148.50 | $146.69 | 620000 |
| 2024-08-13 | 148.65 | $150.70 | 645674 |
| 2024-08-12 | 147.97 | $147.29 | 559900 |
| 2024-08-09 | 147.89 | $147.32 | 684300 |
| 2024-08-08 | 147.77 | $146.73 | 862600 |
| 2024-08-07 | 147.75 | $144.13 | 651835 |
| 2024-08-06 | 148.25 | $145.63 | 808929 |
| 2024-08-05 | 148.51 | $147.70 | 909605 |
| 2024-08-02 | 148.36 | $153.14 | 799316 |
| 2024-08-01 | 147.02 | $153.15 | 2.0M |
| 2024-07-31 | 145.45 | $141.57 | 1.5M |
| 2024-07-30 | 146.05 | $141.18 | 1.4M |
| 2024-07-29 | 146.83 | $145.25 | 826000 |
| 2024-07-26 | 146.85 | $146.80 | 744800 |
| 2024-07-25 | 146.54 | $146.10 | 621528 |
| 2024-07-24 | 146.30 | $145.88 | 623600 |
| 2024-07-23 | 146.06 | $145.44 | 432513 |
| 2024-07-22 | 145.85 | $145.28 | 554610 |
| 2024-07-19 | 145.63 | $145.69 | 600042 |
| 2024-07-18 | 145.27 | $144.14 | 581643 |
| 2024-07-17 | 145.16 | $144.65 | 655498 |
| 2024-07-16 | 144.90 | $147.45 | 716356 |
| 2024-07-15 | 144.00 | $147.46 | 418001 |
| 2024-07-12 | 142.94 | $147.43 | 700596 |
| 2024-07-11 | 141.69 | $146.50 | 808023 |
| 2024-07-10 | 140.43 | $147.12 | 800057 |
| 2024-07-09 | 138.82 | $143.30 | 608195 |
| 2024-07-08 | 137.76 | $142.24 | 581225 |
| 2024-07-05 | 136.74 | $139.08 | 445245 |
| 2024-07-03 | 136.22 | $138.23 | 410987 |
| 2024-07-02 | 135.80 | $137.49 | 728722 |
| 2024-07-01 | 135.47 | $140.11 | 801922 |
| 2024-06-28 | 134.54 | $137.67 | 1.5M |
| 2024-06-27 | 133.98 | $134.31 | 889349 |
| 2024-06-26 | 134.04 | $135.83 | 616809 |
| 2024-06-25 | 133.79 | $135.08 | 915290 |
| 2024-06-24 | 133.68 | $133.62 | 770692 |
| 2024-06-21 | 133.86 | $134.57 | 2.2M |
| 2024-06-20 | 133.87 | $134.07 | 988706 |
| 2024-06-18 | 134.01 | $130.86 | 1.0M |
| 2024-06-17 | 134.84 | $135.29 | 546928 |
| 2024-06-14 | 134.89 | $135.45 | 432800 |
| 2024-06-13 | 134.92 | $136.26 | 583890 |
| 2024-06-12 | 134.79 | $134.62 | 653069 |
| 2024-06-11 | 135.00 | $133.15 | 550788 |
| 2024-06-10 | 135.55 | $134.70 | 475816 |
| 2024-06-07 | 135.88 | $134.97 | 496138 |
| 2024-06-06 | 136.20 | $133.07 | 892749 |
| 2024-06-05 | 136.99 | $133.69 | 779166 |
| 2024-06-04 | 137.78 | $133.48 | 1.3M |
| 2024-06-03 | 138.73 | $139.92 | 862001 |
| 2024-05-31 | 138.49 | $135.41 | 1.5M |
| 2024-05-30 | 139.16 | $136.66 | 761760 |
| 2024-05-29 | 139.67 | $134.62 | 1.5M |
| 2024-05-28 | 140.70 | $140.48 | 569364 |
| 2024-05-24 | 140.64 | $139.40 | 423935 |
| 2024-05-23 | 140.81 | $140.51 | 612864 |
| 2024-05-22 | 140.76 | $139.43 | 1.2M |
| 2024-05-21 | 140.92 | $140.55 | 538947 |
| 2024-05-20 | 140.86 | $141.65 | 500626 |
| 2024-05-17 | 140.56 | $142.29 | 641937 |
| 2024-05-16 | 140.07 | $141.91 | 670978 |
| 2024-05-15 | 139.58 | $142.00 | 684685 |
| 2024-05-14 | 138.98 | $138.48 | 637476 |
| 2024-05-13 | 139.02 | $136.15 | 712827 |
| 2024-05-10 | 139.56 | $136.70 | 679327 |
| 2024-05-09 | 140.06 | $139.66 | 479494 |
| 2024-05-08 | 140.02 | $139.02 | 653668 |
| 2024-05-07 | 140.10 | $143.19 | 667258 |
| 2024-05-06 | 139.30 | $141.71 | 495129 |
| 2024-05-03 | 138.68 | $140.71 | 616567 |
| 2024-05-02 | 138.17 | $139.83 | 882407 |
| 2024-05-01 | 137.76 | $143.03 | 1.6M |
| 2024-04-30 | 136.61 | $137.54 | 966534 |
| 2024-04-29 | 136.42 | $138.89 | 681748 |
| 2024-04-26 | 135.93 | $135.99 | 717575 |
| 2024-04-25 | 135.97 | $137.76 | 735781 |
| 2024-04-24 | 135.65 | $138.97 | 927988 |
| 2024-04-23 | 135.02 | $140.09 | 1.6M |
| 2024-04-22 | 134.06 | $133.66 | 575067 |
| 2024-04-19 | 134.31 | $132.00 | 556303 |
| 2024-04-18 | 134.96 | $132.54 | 586541 |
| 2024-04-17 | 135.61 | $133.23 | 571093 |
| 2024-04-16 | 136.22 | $132.99 | 1.0M |
| 2024-04-15 | 136.98 | $131.74 | 767245 |
| 2024-04-12 | 138.13 | $134.66 | 577344 |
| 2024-04-11 | 138.85 | $135.93 | 809142 |
| 2024-04-10 | 139.41 | $138.09 | 639131 |
| 2024-04-09 | 139.61 | $138.94 | 598996 |
| 2024-04-08 | 139.65 | $139.44 | 615701 |
| 2024-04-05 | 139.60 | $138.92 | 458610 |
| 2024-04-04 | 139.63 | $137.61 | 1.0M |
| 2024-04-03 | 139.94 | $137.59 | 614144 |
| 2024-04-02 | 140.30 | $137.74 | 913872 |
| 2024-04-01 | 140.68 | $141.38 | 995785 |
| 2024-03-28 | 140.34 | $137.92 | 1.2M |
| 2024-03-27 | 140.67 | $137.83 | 1.2M |
| 2024-03-26 | 141.06 | $141.16 | 594739 |
| 2024-03-25 | 140.79 | $140.25 | 535108 |
| 2024-03-22 | 140.67 | $141.43 | 938631 |
| 2024-03-21 | 140.26 | $143.74 | 2.5M |
| 2024-03-20 | 139.29 | $140.65 | 653043 |
| 2024-03-19 | 138.81 | $140.87 | 754523 |
| 2024-03-18 | 138.19 | $139.44 | 664683 |
| 2024-03-15 | 137.77 | $139.10 | 1.7M |
| 2024-03-14 | 137.34 | $139.16 | 1.2M |
| 2024-03-13 | 136.82 | $141.80 | 1.1M |
| 2024-03-12 | 135.66 | $137.74 | 650983 |
| 2024-03-11 | 135.17 | $138.61 | 616812 |
| 2024-03-08 | 134.41 | $139.22 | 998809 |
| 2024-03-07 | 133.40 | $135.33 | 737396 |
| 2024-03-06 | 133.06 | $132.25 | 623789 |
| 2024-03-05 | 133.30 | $133.67 | 927815 |
| 2024-03-04 | 133.30 | $133.12 | 962864 |
| 2024-03-01 | 133.41 | $131.30 | 1.3M |
| 2024-02-29 | 133.92 | $130.40 | 1.7M |
| 2024-02-28 | 134.71 | $134.66 | 842212 |
| 2024-02-27 | 134.73 | $136.03 | 818609 |
| 2024-02-26 | 134.47 | $135.58 | 777326 |
| 2024-02-23 | 134.25 | $134.18 | 542052 |
| 2024-02-22 | 134.30 | $133.37 | 646770 |
| 2024-02-21 | 134.54 | $130.65 | 812310 |
| 2024-02-20 | 135.38 | $132.65 | 811598 |
| 2024-02-16 | 135.93 | $132.31 | 725786 |
| 2024-02-15 | 136.65 | $134.00 | 637979 |
| 2024-02-14 | 137.12 | $131.77 | 780751 |
| 2024-02-13 | 138.12 | $133.84 | 1.8M |
| 2024-02-12 | 138.85 | $130.43 | 1.0M |
| 2024-02-09 | 140.40 | $132.30 | 693315 |
| 2024-02-08 | 141.78 | $134.42 | 1.0M |
| 2024-02-07 | 142.92 | $136.29 | 1.6M |
| 2024-02-06 | 143.83 | $142.96 | 1.0M |
| 2024-02-05 | 143.45 | $141.66 | 672721 |
| 2024-02-02 | 143.25 | $141.74 | 395794 |
| 2024-02-01 | 142.98 | $142.45 | 858408 |
| 2024-01-31 | 142.48 | $139.77 | 1.1M |
| 2024-01-30 | 142.44 | $142.06 | 474577 |
| 2024-01-29 | 141.87 | $142.22 | 597822 |
| 2024-01-26 | 141.15 | $142.15 | 716592 |
| 2024-01-25 | 140.29 | $141.01 | 585011 |
| 2024-01-24 | 139.50 | $140.11 | 637621 |
| 2024-01-23 | 138.75 | $140.41 | 803003 |
| 2024-01-22 | 137.78 | $139.80 | 834304 |
| 2024-01-19 | 136.75 | $137.37 | 636842 |
| 2024-01-18 | 136.05 | $136.75 | 993387 |
| 2024-01-17 | 135.33 | $137.12 | 1.1M |
| 2024-01-16 | 134.38 | $132.62 | 705660 |
| 2024-01-12 | 134.21 | $132.03 | 573218 |
| 2024-01-11 | 134.11 | $130.58 | 604613 |
| 2024-01-10 | 134.26 | $132.39 | 623402 |
| 2024-01-09 | 134.03 | $133.71 | 467163 |
| 2024-01-08 | 133.44 | $133.94 | 761970 |
| 2024-01-05 | 132.69 | $132.48 | 824176 |
| 2024-01-04 | 132.08 | $133.58 | 782346 |
| 2024-01-03 | 131.12 | $132.73 | 622984 |
| 2024-01-02 | 130.15 | $131.73 | 767838 |
| 2023-12-29 | 129.20 | $131.76 | 671215 |
| 2023-12-28 | 128.07 | $132.15 | 510132 |
| 2023-12-27 | 126.64 | $132.76 | 576446 |
| 2023-12-26 | 124.83 | $131.19 | 667252 |
| 2023-12-22 | 123.04 | $128.45 | 2.2M |
| 2023-12-21 | 121.51 | $121.16 | 490012 |
| 2023-12-20 | 121.26 | $120.31 | 729627 |
| 2023-12-19 | 121.14 | $121.50 | 696100 |
| 2023-12-18 | 120.72 | $119.92 | 851975 |
| 2023-12-15 | 120.55 | $120.22 | 1.5M |
| 2023-12-14 | 120.28 | $121.35 | 1.1M |
| 2023-12-13 | 119.71 | $123.55 | 778176 |
| 2023-12-12 | 118.56 | $121.65 | 813938 |
| 2023-12-11 | 117.62 | $118.51 | 416490 |
| 2023-12-08 | 117.17 | $117.28 | 528392 |
| 2023-12-07 | 116.90 | $120.00 | 876369 |
| 2023-12-06 | 116.00 | $119.47 | 893614 |
| 2023-12-05 | 115.05 | $118.54 | 682939 |
| 2023-12-04 | 114.14 | $116.53 | 699901 |
| 2023-12-01 | 113.50 | $117.12 | 1.0M |
| 2023-11-30 | 112.63 | $116.59 | 1.4M |
| 2023-11-29 | 111.73 | $113.54 | 566261 |
| 2023-11-28 | 111.32 | $112.84 | 732361 |
| 2023-11-27 | 111.00 | $113.02 | 753012 |
| 2023-11-24 | 110.58 | $112.17 | 220514 |
| 2023-11-22 | 110.28 | $110.98 | 552302 |
| 2023-11-21 | 110.18 | $109.61 | 644769 |
| 2023-11-20 | 110.36 | $109.43 | 488006 |
| 2023-11-17 | 110.61 | $108.94 | 517211 |
| 2023-11-16 | 111.00 | $108.77 | 648984 |
| 2023-11-15 | 111.50 | $110.71 | 542670 |
| 2023-11-14 | 111.66 | $112.38 | 918895 |
| 2023-11-13 | 111.50 | $110.25 | 630583 |
| 2023-11-10 | 111.76 | $107.17 | 1.9M |
| 2023-11-09 | 112.71 | $112.15 | 551309 |
| 2023-11-08 | 112.76 | $115.39 | 483243 |
| 2023-11-07 | 112.14 | $116.68 | 789092 |
| 2023-11-06 | 111.14 | $114.01 | 575844 |
| 2023-11-03 | 110.54 | $112.44 | 523297 |
| 2023-11-02 | 110.17 | $113.39 | 658848 |
| 2023-11-01 | 109.56 | $111.54 | 917779 |
| 2023-10-31 | 109.23 | $110.94 | 1.4M |
| 2023-10-30 | 108.99 | $107.13 | 788987 |
| 2023-10-27 | 109.52 | $106.07 | 511472 |
| 2023-10-26 | 110.36 | $107.92 | 567781 |
| 2023-10-25 | 110.95 | $108.23 | 448898 |
| 2023-10-24 | 111.58 | $109.25 | 475584 |
| 2023-10-23 | 112.09 | $107.91 | 533203 |
| 2023-10-20 | 112.96 | $110.44 | 600495 |
| 2023-10-19 | 113.44 | $111.13 | 718665 |
| 2023-10-18 | 113.85 | $112.22 | 379805 |
| 2023-10-17 | 114.08 | $114.19 | 743911 |
| 2023-10-16 | 113.94 | $113.60 | 404044 |
| 2023-10-13 | 113.88 | $112.84 | 556143 |
| 2023-10-12 | 113.98 | $111.24 | 552782 |
| 2023-10-11 | 114.41 | $113.61 | 439777 |
| 2023-10-10 | 114.42 | $114.27 | 570955 |
| 2023-10-09 | 114.27 | $113.09 | 471099 |
| 2023-10-06 | 114.34 | $113.93 | 509729 |
| 2023-10-05 | 114.23 | $115.30 | 1.1M |
| 2023-10-04 | 113.81 | $110.69 | 654708 |
| 2023-10-03 | 114.28 | $110.51 | 779996 |
| 2023-10-02 | 114.86 | $111.79 | 561582 |
| 2023-09-29 | 115.24 | $112.50 | 737580 |
| 2023-09-28 | 115.53 | $115.16 | 490486 |
| 2023-09-27 | 115.28 | $115.46 | 542268 |
| 2023-09-26 | 114.91 | $114.66 | 455124 |
| 2023-09-25 | 114.64 | $113.68 | 427899 |
| 2023-09-22 | 114.51 | $113.74 | 477172 |
| 2023-09-21 | 114.33 | $113.11 | 503188 |
| 2023-09-20 | 114.24 | $114.38 | 400977 |
| 2023-09-19 | 113.85 | $114.80 | 727470 |
| 2023-09-18 | 113.28 | $111.97 | 493611 |
| 2023-09-15 | 113.21 | $112.45 | 1.5M |
| 2023-09-14 | 113.00 | $113.78 | 576895 |
| 2023-09-13 | 112.47 | $114.30 | 709173 |
| 2023-09-12 | 111.72 | $117.10 | 2.4M |
| 2023-09-11 | 110.24 | $109.64 | 513851 |
| 2023-09-08 | 110.08 | $109.27 | 520557 |
| 2023-09-07 | 109.96 | $108.48 | 589540 |
| 2023-09-06 | 109.97 | $110.17 | 510998 |
| 2023-09-05 | 109.61 | $109.93 | 988480 |
| 2023-09-01 | 109.23 | $110.63 | 954512 |
| 2023-08-31 | 108.62 | $108.89 | 984930 |
| 2023-08-30 | 108.27 | $108.39 | 468621 |
| 2023-08-29 | 107.95 | $106.89 | 515448 |
| 2023-08-28 | 107.88 | $106.88 | 392434 |
| 2023-08-25 | 107.78 | $107.52 | 359038 |
| 2023-08-24 | 107.53 | $107.07 | 303257 |
| 2023-08-23 | 107.30 | $107.69 | 681730 |
| 2023-08-22 | 106.90 | $107.09 | 653530 |
| 2023-08-21 | 106.54 | $108.32 | 866021 |
| 2023-08-18 | 105.85 | $106.96 | 922164 |
| 2023-08-17 | 105.33 | $104.30 | 507235 |
| 2023-08-16 | 105.26 | $106.01 | 764541 |
| 2023-08-15 | 104.80 | $106.32 | 548560 |
| 2023-08-14 | 104.20 | $105.56 | 583771 |
| 2023-08-11 | 103.64 | $105.22 | 587283 |
| 2023-08-10 | 103.06 | $104.66 | 938187 |
| 2023-08-09 | 102.48 | $101.41 | 660462 |
| 2023-08-08 | 102.49 | $101.19 | 481458 |
| 2023-08-07 | 102.53 | $101.27 | 564078 |
| 2023-08-04 | 102.55 | $101.63 | 561921 |
| 2023-08-03 | 102.48 | $103.29 | 465268 |
| 2023-08-02 | 102.04 | $104.14 | 1.6M |
| 2023-08-01 | 101.34 | $103.44 | 1.3M |
| 2023-07-31 | 100.65 | $101.89 | 986689 |
| 2023-07-28 | 100.18 | $102.75 | 892486 |
| 2023-07-27 | 99.44 | $101.25 | 788258 |
| 2023-07-26 | 98.89 | $100.38 | 1.2M |
| 2023-07-25 | 98.42 | $101.05 | 829887 |
| 2023-07-24 | 97.73 | $100.02 | 968194 |
| 2023-07-21 | 97.14 | $98.79 | 714895 |
| 2023-07-20 | 96.71 | $97.91 | 672056 |
| 2023-07-19 | 96.40 | $97.85 | 552691 |
| 2023-07-18 | 96.04 | $97.20 | 993870 |
| 2023-07-17 | 95.76 | $96.00 | 618767 |
| 2023-07-14 | 95.69 | $95.11 | 422953 |
| 2023-07-13 | 95.80 | $96.03 | 482798 |
| 2023-07-12 | 95.72 | $97.23 | 646426 |
| 2023-07-11 | 95.39 | $98.19 | 891036 |
| 2023-07-10 | 94.79 | $95.56 | 596301 |
| 2023-07-07 | 94.65 | $94.02 | 611927 |
| 2023-07-06 | 94.82 | $94.40 | 674444 |
| 2023-07-05 | 94.94 | $94.54 | 488507 |
| 2023-07-03 | 95.05 | $94.48 | 279049 |
| 2023-06-30 | 95.18 | $94.30 | 1.1M |
| 2023-06-29 | 95.38 | $94.49 | 732154 |
| 2023-06-28 | 95.57 | $94.82 | 466561 |
| 2023-06-27 | 95.72 | $94.69 | 777253 |
| 2023-06-26 | 95.92 | $96.09 | 639099 |
| 2023-06-23 | 95.86 | $96.39 | 891147 |
| 2023-06-22 | 95.72 | $97.85 | 933613 |
| 2023-06-21 | 95.26 | $98.61 | 957369 |
| 2023-06-20 | 94.55 | $96.99 | 890065 |
| 2023-06-16 | 94.08 | $97.60 | 1.8M |
| 2023-06-15 | 93.41 | $96.85 | 1.2M |
| 2023-06-14 | 92.79 | $94.22 | 1.1M |
| 2023-06-13 | 92.64 | $95.68 | 1.0M |
| 2023-06-12 | 92.16 | $93.49 | 389412 |
| 2023-06-09 | 92.07 | $93.39 | 437146 |
| 2023-06-08 | 92.01 | $94.03 | 544443 |
| 2023-06-07 | 91.80 | $93.20 | 651408 |
| 2023-06-06 | 91.76 | $95.41 | 637948 |
| 2023-06-05 | 91.25 | $93.86 | 556232 |
| 2023-06-02 | 91.00 | $92.32 | 422520 |
| 2023-06-01 | 91.06 | $91.19 | 662860 |
| 2023-05-31 | 91.38 | $89.53 | 1.6M |
| 2023-05-30 | 92.11 | $90.11 | 791897 |
| 2023-05-26 | 92.86 | $91.22 | 724308 |
| 2023-05-25 | 93.51 | $92.18 | 839226 |
| 2023-05-24 | 94.08 | $92.61 | 625746 |
| 2023-05-23 | 94.66 | $93.64 | 992041 |
| 2023-05-22 | 95.13 | $93.50 | 706685 |
| 2023-05-19 | 95.72 | $94.06 | 849047 |
| 2023-05-18 | 96.29 | $94.87 | 993481 |
| 2023-05-17 | 96.80 | $95.27 | 634928 |
| 2023-05-16 | 97.31 | $94.33 | 761590 |
| 2023-05-15 | 98.11 | $98.15 | 622693 |
| 2023-05-12 | 98.25 | $96.71 | 420085 |
| 2023-05-11 | 98.71 | $97.82 | 629648 |
| 2023-05-10 | 99.03 | $96.74 | 491521 |
| 2023-05-09 | 99.63 | $97.24 | 553967 |
| 2023-05-08 | 100.22 | $97.90 | 625621 |
| 2023-05-05 | 100.77 | $97.40 | 770030 |
| 2023-05-04 | 101.52 | $95.84 | 1.1M |
| 2023-05-03 | 102.71 | $98.62 | 1.9M |
| 2023-05-02 | 103.51 | $103.45 | 848710 |
| 2023-05-01 | 103.42 | $104.02 | 743453 |
| 2023-04-28 | 103.18 | $101.04 | 940327 |
| 2023-04-27 | 103.53 | $101.90 | 463427 |
| 2023-04-26 | 103.75 | $102.72 | 470811 |
| 2023-04-25 | 103.83 | $102.37 | 622106 |
| 2023-04-24 | 103.98 | $103.56 | 488646 |
| 2023-04-21 | 103.90 | $104.17 | 513895 |
| 2023-04-20 | 103.66 | $104.56 | 512921 |
| 2023-04-19 | 103.30 | $104.87 | 590171 |
| 2023-04-18 | 102.81 | $103.72 | 619233 |
| 2023-04-17 | 102.47 | $104.12 | 494848 |
| 2023-04-14 | 101.99 | $102.78 | 701694 |
| 2023-04-13 | 101.71 | $103.77 | 646618 |
| 2023-04-12 | 101.16 | $102.96 | 582007 |
| 2023-04-11 | 100.70 | $103.22 | 517852 |
| 2023-04-10 | 100.10 | $103.22 | 446497 |
| 2023-04-06 | 99.41 | $104.77 | 563289 |
| 2023-04-05 | 98.28 | $102.21 | 719669 |
| 2023-04-04 | 97.51 | $100.38 | 506635 |
| 2023-04-03 | 97.00 | $100.86 | 626690 |
| 2023-03-31 | 96.32 | $101.22 | 1.1M |
| 2023-03-30 | 95.47 | $99.21 | 800886 |
| 2023-03-29 | 94.91 | $97.10 | 492666 |
| 2023-03-28 | 94.72 | $96.41 | 402525 |
| 2023-03-27 | 94.66 | $97.05 | 807351 |
| 2023-03-24 | 94.47 | $97.05 | 801631 |
| 2023-03-23 | 94.26 | $95.69 | 391199 |
| 2023-03-22 | 94.33 | $95.15 | 445087 |
| 2023-03-21 | 94.54 | $96.44 | 583436 |
| 2023-03-20 | 94.54 | $97.21 | 689785 |
| 2023-03-17 | 94.39 | $94.25 | 1.4M |
| 2023-03-16 | 94.86 | $94.25 | 599585 |
| 2023-03-15 | 95.43 | $94.11 | 525566 |
| 2023-03-14 | 96.15 | $95.48 | 641536 |
| 2023-03-13 | 96.71 | $94.44 | 1.1M |
| 2023-03-10 | 97.60 | $95.81 | 844251 |
| 2023-03-09 | 98.36 | $97.04 | 734908 |
| 2023-03-08 | 99.01 | $97.86 | 581303 |
| 2023-03-07 | 99.61 | $98.33 | 539110 |
| 2023-03-06 | 100.22 | $100.73 | 647351 |
| 2023-03-03 | 100.44 | $101.18 | 603220 |
| 2023-03-02 | 100.62 | $100.16 | 943294 |
| 2023-03-01 | 101.05 | $101.25 | 918992 |
| 2023-02-28 | 101.35 | $103.10 | 861665 |
| 2023-02-27 | 101.32 | $102.20 | 352815 |
| 2023-02-24 | 101.49 | $102.45 | 507394 |
| 2023-02-23 | 101.66 | $101.86 | 671939 |
| 2023-02-22 | 101.99 | $102.80 | 586509 |
| 2023-02-21 | 102.20 | $102.11 | 565699 |
| 2023-02-17 | 102.61 | $103.54 | 847325 |
| 2023-02-16 | 102.81 | $102.79 | 532348 |
| 2023-02-15 | 103.21 | $103.73 | 566631 |
| 2023-02-14 | 103.50 | $102.92 | 643658 |
| 2023-02-13 | 104.02 | $103.52 | 793237 |
| 2023-02-10 | 104.52 | $103.19 | 1.4M |
| 2023-02-09 | 105.20 | $104.51 | 943693 |
| 2023-02-08 | 105.72 | $104.49 | 1.2M |
| 2023-02-07 | 106.35 | $103.82 | 2.1M |
| 2023-02-06 | 107.24 | $105.02 | 1.6M |
| 2023-02-03 | 108.03 | $110.03 | 1.2M |
| 2023-02-02 | 107.91 | $108.00 | 1.3M |
| 2023-02-01 | 108.22 | $110.22 | 817255 |
| 2023-01-31 | 108.13 | $110.93 | 872275 |
| 2023-01-30 | 107.89 | $108.29 | 902368 |
| 2023-01-27 | 108.18 | $108.25 | 490039 |
| 2023-01-26 | 108.55 | $108.38 | 695731 |
| 2023-01-25 | 108.97 | $108.80 | 688793 |
| 2023-01-24 | 109.39 | $108.66 | 651883 |
| 2023-01-23 | 109.93 | $108.75 | 1.0M |
| 2023-01-20 | 110.55 | $111.36 | 966772 |
| 2023-01-19 | 110.74 | $109.97 | 849213 |
| 2023-01-18 | 111.27 | $108.66 | 843583 |
| 2023-01-17 | 112.18 | $108.25 | 918648 |
| 2023-01-13 | 113.34 | $108.99 | 780476 |
| 2023-01-12 | 114.54 | $109.55 | 656758 |
| 2023-01-11 | 115.83 | $110.49 | 860202 |
| 2023-01-10 | 117.14 | $109.77 | 1.5M |
| 2023-01-09 | 118.82 | $107.99 | 2.0M |
| 2023-01-06 | 121.14 | $123.02 | 677879 |
| 2023-01-05 | 120.67 | $122.95 | 895630 |
| 2023-01-04 | 120.14 | $120.88 | 586290 |
| 2023-01-03 | 119.95 | $120.08 | 633942 |
| 2022-12-30 | 119.90 | $119.44 | 508562 |
| 2022-12-29 | 119.98 | $120.20 | 297517 |
| 2022-12-28 | 119.91 | $118.68 | 297452 |
| 2022-12-27 | 120.14 | $118.93 | 394065 |
| 2022-12-23 | 120.36 | $120.31 | 329483 |
| 2022-12-22 | 120.32 | $122.40 | 375609 |
| 2022-12-21 | 119.83 | $120.34 | 680527 |
| 2022-12-20 | 119.70 | $119.16 | 741099 |
| 2022-12-19 | 119.79 | $117.93 | 797700 |
| 2022-12-16 | 120.15 | $117.19 | 1.4M |
| 2022-12-15 | 120.72 | $116.69 | 981846 |
| 2022-12-14 | 121.49 | $119.24 | 636395 |
| 2022-12-13 | 121.84 | $119.00 | 1.1M |
| 2022-12-12 | 122.29 | $119.48 | 636171 |
| 2022-12-09 | 122.69 | $117.24 | 875792 |
| 2022-12-08 | 123.63 | $120.39 | 631659 |
| 2022-12-07 | 124.04 | $121.51 | 390944 |
| 2022-12-06 | 124.26 | $120.21 | 749223 |
| 2022-12-05 | 124.77 | $124.00 | 492926 |
| 2022-12-02 | 124.55 | $126.81 | 481858 |
| 2022-12-01 | 123.68 | $126.31 | 654342 |
| 2022-11-30 | 122.76 | $127.06 | 1.6M |
| 2022-11-29 | 121.52 | $121.74 | 718281 |
| 2022-11-28 | 121.18 | $121.66 | 496611 |
| 2022-11-25 | 120.80 | $122.15 | 283681 |
| 2022-11-23 | 120.23 | $118.97 | 449117 |
| 2022-11-22 | 120.23 | $120.80 | 602663 |
| 2022-11-21 | 119.83 | $118.31 | 504791 |
| 2022-11-18 | 119.87 | $120.16 | 759753 |
| 2022-11-17 | 119.52 | $115.06 | 668362 |
| 2022-11-16 | 120.17 | $112.67 | 1.2M |
| 2022-11-15 | 121.41 | $114.77 | 1.6M |
| 2022-11-14 | 122.39 | $118.05 | 1.1M |
| 2022-11-11 | 122.81 | $121.44 | 870984 |
| 2022-11-10 | 122.56 | $123.22 | 668964 |
| 2022-11-09 | 121.86 | $122.39 | 580343 |
| 2022-11-08 | 121.20 | $123.90 | 773926 |
| 2022-11-07 | 120.08 | $121.05 | 667548 |
| 2022-11-04 | 119.37 | $121.82 | 677360 |
| 2022-11-03 | 118.34 | $124.11 | 986730 |
| 2022-11-02 | 116.65 | $122.06 | 1.9M |
| 2022-11-01 | 115.10 | $119.36 | 1.9M |
| 2022-10-31 | 113.85 | $115.12 | 1.2M |
| 2022-10-28 | 113.28 | $115.57 | 724482 |
| 2022-10-27 | 112.51 | $113.85 | 964395 |
| 2022-10-26 | 111.96 | $113.99 | 994196 |
| 2022-10-25 | 111.28 | $112.59 | 685054 |
| 2022-10-24 | 110.78 | $110.11 | 1.1M |
| 2022-10-21 | 110.70 | $110.94 | 728944 |
| 2022-10-20 | 110.43 | $110.68 | 565272 |
| 2022-10-19 | 110.16 | $109.50 | 832045 |
| 2022-10-18 | 110.08 | $112.70 | 560263 |
| 2022-10-17 | 109.31 | $111.06 | 628828 |
| 2022-10-14 | 108.74 | $108.23 | 602750 |
| 2022-10-13 | 108.68 | $111.51 | 833199 |
| 2022-10-12 | 107.90 | $108.34 | 652039 |
| 2022-10-11 | 107.66 | $107.60 | 922165 |
| 2022-10-10 | 107.53 | $106.84 | 663566 |
| 2022-10-07 | 107.52 | $108.25 | 1.1M |
| 2022-10-06 | 107.22 | $111.38 | 991188 |
| 2022-10-05 | 106.20 | $108.65 | 574507 |
| 2022-10-04 | 105.58 | $109.24 | 1.5M |
| 2022-10-03 | 104.74 | $106.72 | 882327 |
| 2022-09-30 | 104.29 | $106.21 | 1.0M |
| 2022-09-29 | 103.88 | $102.76 | 1.2M |
| 2022-09-28 | 104.13 | $102.83 | 755512 |
| 2022-09-27 | 104.40 | $101.36 | 797807 |
| 2022-09-26 | 105.02 | $100.57 | 713793 |
| 2022-09-23 | 105.91 | $103.50 | 719744 |
| 2022-09-22 | 106.32 | $103.34 | 448722 |
| 2022-09-21 | 106.82 | $105.63 | 502869 |
| 2022-09-20 | 106.92 | $107.09 | 457206 |
| 2022-09-19 | 106.71 | $107.81 | 953926 |
| 2022-09-16 | 106.31 | $106.09 | 1.3M |
| 2022-09-15 | 106.20 | $106.93 | 537264 |
| 2022-09-14 | 105.89 | $104.32 | 895781 |
| 2022-09-13 | 106.07 | $102.75 | 796951 |
| 2022-09-12 | 106.60 | $106.66 | 566738 |
| 2022-09-09 | 106.38 | $106.51 | 501248 |
| 2022-09-08 | 106.14 | $106.68 | 1.3M |
| 2022-09-07 | 105.83 | $105.57 | 620397 |
| 2022-09-06 | 105.69 | $103.02 | 442804 |
| 2022-09-02 | 106.05 | $103.01 | 531345 |
| 2022-09-01 | 106.46 | $105.63 | 599364 |
| 2022-08-31 | 106.37 | $104.63 | 866181 |
| 2022-08-30 | 106.46 | $103.30 | 811170 |
| 2022-08-29 | 106.84 | $105.32 | 502283 |
| 2022-08-26 | 106.83 | $104.87 | 495280 |
| 2022-08-25 | 106.90 | $104.30 | 608309 |
| 2022-08-24 | 107.08 | $106.59 | 617624 |
| 2022-08-23 | 106.79 | $105.62 | 409427 |
| 2022-08-22 | 106.64 | $106.21 | 445360 |
| 2022-08-19 | 106.32 | $107.00 | 535752 |
| 2022-08-18 | 105.76 | $106.76 | 625233 |
| 2022-08-17 | 105.14 | $104.94 | 503912 |
| 2022-08-16 | 104.78 | $106.11 | 811933 |
| 2022-08-15 | 104.10 | $107.39 | 739381 |
| 2022-08-12 | 103.02 | $105.63 | 1.2M |
| 2022-08-11 | 102.12 | $104.88 | 749581 |
| 2022-08-10 | 101.22 | $106.79 | 880709 |
| 2022-08-09 | 99.76 | $107.66 | 1.7M |
| 2022-08-08 | 97.87 | $104.59 | 1.5M |
| 2022-08-05 | 96.32 | $104.04 | 2.2M |
| 2022-08-04 | 94.62 | $95.93 | 583344 |
| 2022-08-03 | 94.37 | $94.06 | 624753 |
| 2022-08-02 | 94.46 | $92.68 | 457394 |
| 2022-08-01 | 94.87 | $92.03 | 548253 |
| 2022-07-29 | 95.48 | $94.13 | 737013 |
| 2022-07-28 | 95.74 | $93.90 | 537919 |
| 2022-07-27 | 96.09 | $95.55 | 373300 |
| 2022-07-26 | 96.15 | $94.60 | 444270 |
| 2022-07-25 | 96.41 | $95.25 | 441197 |
| 2022-07-22 | 96.58 | $95.29 | 606136 |
| 2022-07-21 | 96.76 | $97.60 | 350073 |
| 2022-07-20 | 96.47 | $97.29 | 716900 |
| 2022-07-19 | 96.20 | $96.41 | 389457 |
| 2022-07-18 | 96.07 | $93.90 | 439480 |
| 2022-07-15 | 96.44 | $95.17 | 685960 |
| 2022-07-14 | 96.60 | $94.24 | 570791 |
| 2022-07-13 | 96.98 | $94.85 | 624603 |
| 2022-07-12 | 97.27 | $95.30 | 663733 |
| 2022-07-11 | 97.51 | $95.89 | 529287 |
| 2022-07-08 | 97.66 | $95.57 | 481951 |
| 2022-07-07 | 97.89 | $96.46 | 960209 |
| 2022-07-06 | 97.95 | $95.20 | 1.2M |
| 2022-07-05 | 98.28 | $98.30 | 846578 |
| 2022-07-01 | 97.99 | $99.25 | 655901 |
| 2022-06-30 | 97.44 | $97.48 | 711919 |
| 2022-06-29 | 97.16 | $98.46 | 449036 |
| 2022-06-28 | 96.62 | $96.93 | 625013 |
| 2022-06-27 | 96.30 | $99.93 | 670903 |
| 2022-06-24 | 95.28 | $98.24 | 844826 |
| 2022-06-23 | 94.45 | $97.40 | 475361 |
| 2022-06-22 | 93.65 | $94.21 | 700702 |
| 2022-06-21 | 93.39 | $93.37 | 552780 |
| 2022-06-17 | 93.25 | $93.28 | 1.4M |
| 2022-06-16 | 93.11 | $88.93 | 1.1M |
| 2022-06-15 | 93.85 | $93.15 | 1.0M |
| 2022-06-14 | 93.81 | $91.22 | 453053 |
| 2022-06-13 | 94.16 | $91.44 | 445597 |
| 2022-06-10 | 94.51 | $94.31 | 727667 |
| 2022-06-09 | 94.30 | $97.30 | 829160 |
| 2022-06-08 | 93.42 | $97.86 | 885651 |
| 2022-06-07 | 92.26 | $95.47 | 857815 |
| 2022-06-06 | 91.42 | $94.16 | 1.1M |
| 2022-06-03 | 90.71 | $95.54 | 682461 |
| 2022-06-02 | 89.58 | $94.42 | 495087 |
| 2022-06-01 | 88.51 | $92.75 | 838376 |
| 2022-05-31 | 87.62 | $93.49 | 1.3M |
| 2022-05-27 | 86.43 | $93.10 | 781007 |
| 2022-05-26 | 85.14 | $89.84 | 720647 |
| 2022-05-25 | 84.34 | $88.38 | 807485 |
| 2022-05-24 | 83.73 | $84.60 | 468107 |
| 2022-05-23 | 83.84 | $86.49 | 533854 |
| 2022-05-20 | 83.57 | $86.18 | 681159 |
| 2022-05-19 | 83.34 | $85.37 | 624009 |
| 2022-05-18 | 83.27 | $84.95 | 645808 |
| 2022-05-17 | 83.29 | $85.80 | 525083 |
| 2022-05-16 | 83.16 | $84.88 | 496241 |
| 2022-05-13 | 83.21 | $84.12 | 660745 |
| 2022-05-12 | 83.46 | $82.83 | 858981 |
| 2022-05-11 | 84.05 | $81.90 | 1.1M |
| 2022-05-10 | 84.94 | $82.22 | 2.2M |
| 2022-05-09 | 85.94 | $75.79 | 1.3M |
| 2022-05-06 | 88.46 | $79.55 | 1.1M |
| 2022-05-05 | 90.61 | $85.28 | 985258 |
| 2022-05-04 | 91.91 | $88.40 | 1.5M |
| 2022-05-03 | 92.77 | $88.70 | 1.0M |
| 2022-05-02 | 93.71 | $91.22 | 1.0M |
| 2022-04-29 | 94.27 | $90.03 | 768042 |
| 2022-04-28 | 95.17 | $91.68 | 485121 |
| 2022-04-27 | 95.86 | $91.53 | 473825 |
| 2022-04-26 | 96.70 | $91.80 | 594631 |
| 2022-04-25 | 97.60 | $93.76 | 709974 |
| 2022-04-22 | 98.23 | $93.62 | 628889 |
| 2022-04-21 | 98.98 | $95.76 | 447955 |
| 2022-04-20 | 99.38 | $98.12 | 301179 |
| 2022-04-19 | 99.34 | $97.78 | 500958 |
| 2022-04-18 | 99.34 | $97.30 | 388541 |
| 2022-04-14 | 99.43 | $99.27 | 662814 |
| 2022-04-13 | 99.10 | $98.96 | 476889 |
| 2022-04-12 | 98.76 | $98.01 | 819693 |
| 2022-04-11 | 98.55 | $98.47 | 691455 |
| 2022-04-08 | 98.20 | $100.07 | 735876 |
| 2022-04-07 | 97.43 | $98.49 | 413169 |
| 2022-04-06 | 96.85 | $98.54 | 686187 |
| 2022-04-05 | 96.15 | $97.05 | 909832 |
| 2022-04-04 | 95.63 | $97.50 | 593984 |
| 2022-04-01 | 94.92 | $95.57 | 922744 |
| 2022-03-31 | 94.49 | $93.75 | 729867 |
| 2022-03-30 | 94.36 | $92.45 | 554692 |
| 2022-03-29 | 94.47 | $92.86 | 619870 |
| 2022-03-28 | 94.49 | $93.59 | 502397 |
| 2022-03-25 | 94.35 | $93.72 | 404566 |
| 2022-03-24 | 94.13 | $94.05 | 507240 |
| 2022-03-23 | 93.80 | $92.70 | 727053 |
| 2022-03-22 | 93.68 | $94.81 | 593064 |
| 2022-03-21 | 93.08 | $94.16 | 532306 |
| 2022-03-18 | 92.49 | $93.13 | 1.0M |
| 2022-03-17 | 92.02 | $93.68 | 508195 |
| 2022-03-16 | 91.34 | $92.16 | 565218 |
| 2022-03-15 | 90.85 | $91.06 | 678941 |
| 2022-03-14 | 90.50 | $90.00 | 631523 |
| 2022-03-11 | 90.31 | $89.29 | 560236 |
| 2022-03-10 | 90.21 | $90.91 | 633284 |
| 2022-03-09 | 89.75 | $89.88 | 737466 |
| 2022-03-08 | 89.41 | $87.98 | 720313 |
| 2022-03-07 | 89.39 | $87.95 | 426966 |
| 2022-03-04 | 89.37 | $88.19 | 615316 |
| 2022-03-03 | 89.28 | $87.62 | 892633 |
| 2022-03-02 | 89.27 | $91.86 | 556013 |
| 2022-03-01 | 88.35 | $91.89 | 701444 |
| 2022-02-28 | 87.27 | $89.87 | 933596 |
| 2022-02-25 | 86.41 | $88.86 | 819052 |
| 2022-02-24 | 85.62 | $87.13 | 814104 |
| 2022-02-23 | 85.05 | $85.55 | 644860 |
| 2022-02-22 | 84.71 | $87.70 | 819728 |
| 2022-02-18 | 83.85 | $85.32 | 724133 |
| 2022-02-17 | 83.35 | $84.68 | 922117 |
| 2022-02-16 | 82.89 | $85.87 | 480994 |
| 2022-02-15 | 82.10 | $86.49 | 786936 |
| 2022-02-14 | 81.05 | $86.52 | 1.2M |
| 2022-02-11 | 79.81 | $85.53 | 2.1M |
| 2022-02-10 | 78.59 | $79.60 | 1.2M |
| 2022-02-09 | 78.42 | $81.10 | 1.9M |
| 2022-02-08 | 77.91 | $79.92 | 882712 |
| 2022-02-07 | 77.57 | $81.02 | 600199 |
| 2022-02-04 | 76.94 | $81.14 | 755217 |
| 2022-02-03 | 76.20 | $79.55 | 759462 |
| 2022-02-02 | 75.69 | $78.75 | 480172 |
| 2022-02-01 | 75.27 | $79.22 | 714120 |
| 2022-01-31 | 74.70 | $79.02 | 1.1M |
| 2022-01-28 | 74.10 | $76.73 | 739830 |
| 2022-01-27 | 73.90 | $72.45 | 802647 |
| 2022-01-26 | 74.58 | $75.51 | 763276 |
| 2022-01-25 | 74.75 | $75.93 | 889209 |
| 2022-01-24 | 74.88 | $75.86 | 1.3M |
| 2022-01-21 | 75.07 | $75.10 | 1.2M |
| 2022-01-20 | 75.46 | $72.80 | 960308 |
| 2022-01-19 | 76.42 | $72.83 | 741059 |
| 2022-01-18 | 77.54 | $74.50 | 1.0M |
| 2022-01-14 | 78.52 | $78.36 | 929760 |
| 2022-01-13 | 78.85 | $79.22 | 1.5M |
| 2022-01-12 | 79.06 | $76.49 | 914222 |
| 2022-01-11 | 79.90 | $75.45 | 903815 |
| 2022-01-10 | 81.11 | $76.44 | 1.6M |
| 2022-01-07 | 82.32 | $75.32 | 2.3M |
| 2022-01-06 | 83.96 | $82.53 | 952202 |
| 2022-01-05 | 84.36 | $83.25 | 805189 |
| 2022-01-04 | 84.67 | $86.69 | 517966 |
| 2022-01-03 | 84.30 | $88.47 | 712047 |
| 2021-12-31 | 83.51 | $85.17 | 648373 |
| 2021-12-30 | 83.30 | $84.63 | 585283 |
| 2021-12-29 | 83.17 | $84.25 | 384794 |
| 2021-12-28 | 83.10 | $84.73 | 370996 |
| 2021-12-27 | 82.94 | $84.49 | 539099 |
| 2021-12-23 | 82.81 | $85.09 | 527132 |
| 2021-12-22 | 82.54 | $84.91 | 551049 |
| 2021-12-21 | 82.28 | $84.67 | 1.1M |
| 2021-12-20 | 82.05 | $85.27 | 870138 |
| 2021-12-17 | 81.66 | $86.63 | 1.4M |
| 2021-12-16 | 80.94 | $84.43 | 477159 |
| 2021-12-15 | 80.59 | $84.66 | 794039 |
| 2021-12-14 | 80.15 | $82.71 | 756443 |
| 2021-12-13 | 80.08 | $82.41 | 843848 |
| 2021-12-10 | 80.08 | $79.65 | 999302 |
| 2021-12-09 | 80.69 | $81.62 | 1.1M |
| 2021-12-08 | 81.01 | $84.26 | 922427 |
| 2021-12-07 | 80.85 | $82.25 | 980257 |
| 2021-12-06 | 81.12 | $80.69 | 860758 |
| 2021-12-03 | 81.78 | $79.68 | 971455 |
| 2021-12-02 | 82.80 | $80.64 | 797315 |
| 2021-12-01 | 83.80 | $80.79 | 983354 |
| 2021-11-30 | 84.96 | $83.25 | 3.0M |
| 2021-11-29 | 85.81 | $84.74 | 831180 |
| 2021-11-26 | 86.51 | $86.98 | 510431 |
| 2021-11-24 | 86.87 | $87.86 | 577480 |
| 2021-11-23 | 87.13 | $87.08 | 685961 |
| 2021-11-22 | 87.62 | $86.00 | 693880 |
| 2021-11-19 | 88.43 | $86.02 | 763049 |
| 2021-11-18 | 89.40 | $87.51 | 829077 |
| 2021-11-17 | 90.23 | $89.60 | 871336 |
| 2021-11-16 | 90.77 | $88.27 | 854472 |
| 2021-11-15 | 91.71 | $87.78 | 691439 |
| 2021-11-12 | 92.91 | $88.00 | 1.1M |
| 2021-11-11 | 94.28 | $89.23 | 671064 |
| 2021-11-10 | 95.62 | $91.87 | 427990 |
| 2021-11-09 | 96.63 | $92.07 | 413695 |
| 2021-11-08 | 97.77 | $93.57 | 759570 |
| 2021-11-05 | 98.78 | $93.21 | 1.0M |
| 2021-11-04 | 100.04 | $92.76 | 1.1M |
| 2021-11-03 | 101.59 | $93.44 | 914665 |
| 2021-11-02 | 103.25 | $95.58 | 2.8M |
| 2021-11-01 | 104.72 | $106.22 | 835966 |
| 2021-10-29 | 104.17 | $105.41 | 809042 |
| 2021-10-28 | 103.69 | $101.88 | 536875 |
| 2021-10-27 | 103.86 | $101.26 | 338410 |
| 2021-10-26 | 104.19 | $101.84 | 534903 |
| 2021-10-25 | 104.43 | $102.55 | 656901 |
| 2021-10-22 | 104.55 | $103.54 | 634873 |
| 2021-10-21 | 104.46 | $104.00 | 665125 |
| 2021-10-20 | 104.25 | $103.37 | 669372 |
| 2021-10-19 | 104.12 | $103.13 | 491976 |
| 2021-10-18 | 104.00 | $104.02 | 438174 |
| 2021-10-15 | 103.66 | $104.54 | 911247 |
| 2021-10-14 | 103.14 | $102.63 | 624571 |
| 2021-10-13 | 102.93 | $103.65 | 394656 |
| 2021-10-12 | 102.44 | $104.86 | 566785 |
| 2021-10-11 | 101.61 | $103.82 | 377984 |
| 2021-10-08 | 100.85 | $104.08 | 405306 |
| 2021-10-07 | 99.89 | $103.04 | 585666 |
| 2021-10-06 | 98.99 | $102.47 | 589529 |
| 2021-10-05 | 98.06 | $100.18 | 458627 |
| 2021-10-04 | 97.45 | $100.80 | 587520 |
| 2021-10-01 | 96.61 | $101.46 | 860090 |
| 2021-09-30 | 95.48 | $95.91 | 483877 |
| 2021-09-29 | 95.34 | $94.39 | 459900 |
| 2021-09-28 | 95.50 | $95.27 | 521949 |
| 2021-09-27 | 95.49 | $94.91 | 432082 |
| 2021-09-24 | 95.56 | $94.99 | 394315 |
| 2021-09-23 | 95.61 | $95.05 | 406101 |
| 2021-09-22 | 95.66 | $94.27 | 381979 |
| 2021-09-21 | 95.87 | $95.51 | 448146 |
| 2021-09-20 | 95.86 | $95.27 | 624228 |
| 2021-09-17 | 95.89 | $96.50 | 1.5M |
| 2021-09-16 | 95.66 | $95.72 | 590384 |
| 2021-09-15 | 95.55 | $96.34 | 515857 |
| 2021-09-14 | 95.29 | $94.62 | 455706 |
| 2021-09-13 | 95.34 | $96.70 | 648141 |
| 2021-09-10 | 94.96 | $96.74 | 446350 |
| 2021-09-09 | 94.51 | $94.45 | 290534 |
| 2021-09-08 | 94.47 | $94.75 | 364830 |
| 2021-09-07 | 94.35 | $93.73 | 729754 |
| 2021-09-03 | 94.42 | $95.87 | 321809 |
| 2021-09-02 | 94.05 | $96.31 | 267799 |
| 2021-09-01 | 93.53 | $95.59 | 368916 |
| 2021-08-31 | 93.07 | $95.20 | 648743 |
| 2021-08-30 | 92.63 | $95.94 | 355417 |
| 2021-08-27 | 91.95 | $95.22 | 578753 |
| 2021-08-26 | 91.33 | $93.31 | 371691 |
| 2021-08-25 | 91.01 | $94.78 | 525471 |
| 2021-08-24 | 90.33 | $92.70 | 557046 |
| 2021-08-23 | 89.99 | $93.13 | 602758 |
| 2021-08-20 | 89.52 | $91.75 | 464266 |
| 2021-08-19 | 89.27 | $89.54 | 800979 |
| 2021-08-18 | 89.47 | $91.80 | 580748 |
| 2021-08-17 | 89.22 | $91.81 | 768197 |
| 2021-08-16 | 88.96 | $90.18 | 768076 |
| 2021-08-13 | 89.00 | $89.12 | 809263 |
| 2021-08-12 | 89.30 | $86.68 | 675804 |
| 2021-08-11 | 90.17 | $86.18 | 572499 |
| 2021-08-10 | 91.30 | $87.19 | 762855 |
| 2021-08-09 | 92.41 | $88.89 | 592817 |
| 2021-08-06 | 93.35 | $89.57 | 736601 |
| 2021-08-05 | 94.30 | $92.69 | 1.1M |
| 2021-08-04 | 94.76 | $93.20 | 1.6M |
| 2021-08-03 | 95.19 | $97.70 | 1.0M |
| 2021-08-02 | 94.75 | $95.91 | 807770 |
| 2021-07-30 | 94.62 | $93.21 | 1.0M |
| 2021-07-29 | 95.04 | $92.92 | 569560 |
| 2021-07-28 | 95.60 | $93.92 | 632440 |
| 2021-07-27 | 96.04 | $94.10 | 778854 |
| 2021-07-26 | 96.51 | $95.77 | 373528 |
| 2021-07-23 | 96.72 | $98.52 | 644825 |
| 2021-07-22 | 96.37 | $98.13 | 599146 |
| 2021-07-21 | 96.06 | $97.68 | 581204 |
| 2021-07-20 | 95.80 | $95.49 | 1.3M |
| 2021-07-19 | 95.96 | $93.75 | 573541 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
174.73
2026-07-17
Close Price
$170.88
Vol: 929622
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
73.27
Average
117.77
Maximum
178.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 174.73 | $170.88 | 929622 |
| 2026-07-16 | 175.58 | $171.55 | 900946 |
| 2026-07-15 | 176.35 | $172.05 | 878503 |
| 2026-07-14 | 177.06 | $172.04 | 1.1M |
| 2026-07-13 | 177.87 | $174.10 | 1.6M |
| 2026-07-10 | 178.11 | $177.11 | 1.0M |
| 2026-07-09 | 177.36 | $180.55 | 1.2M |
| 2026-07-08 | 175.27 | $178.24 | 1.2M |
| 2026-07-07 | 173.38 | $177.49 | 1.0M |
| 2026-07-06 | 171.23 | $174.10 | 922907 |
| 2026-07-02 | 169.62 | $174.26 | 1.3M |
| 2026-07-01 | 167.56 | $167.77 | 927447 |
| 2026-06-30 | 167.04 | $168.54 | 1.1M |
| 2026-06-29 | 166.12 | $170.00 | 1.4M |
| 2026-06-26 | 164.50 | $168.52 | 2.0M |
| 2026-06-25 | 162.95 | $164.18 | 783700 |
| 2026-06-24 | 162.41 | $166.06 | 1.4M |
| 2026-06-23 | 161.12 | $161.44 | 1.1M |
| 2026-06-22 | 160.99 | $161.62 | 1.0M |
| 2026-06-18 | 160.76 | $158.29 | 2.7M |
| 2026-06-17 | 161.50 | $159.00 | 1.0M |
| 2026-06-16 | 162.14 | $156.42 | 934446 |
| 2026-06-15 | 163.71 | $159.51 | 1.2M |
| 2026-06-12 | 164.58 | $159.76 | 1.1M |
| 2026-06-11 | 165.49 | $162.71 | 764864 |
| 2026-06-10 | 165.61 | $160.86 | 1.1M |
| 2026-06-09 | 166.24 | $165.24 | 1.1M |
| 2026-06-08 | 165.55 | $163.12 | 804519 |
| 2026-06-05 | 165.27 | $163.88 | 1.1M |
| 2026-06-04 | 164.60 | $167.35 | 1.3M |
| 2026-06-03 | 162.59 | $165.11 | 1.9M |
| 2026-06-02 | 160.76 | $154.84 | 1.0M |
| 2026-06-01 | 161.68 | $161.00 | 1.2M |
| 2026-05-29 | 160.77 | $158.30 | 1.9M |
| 2026-05-28 | 160.41 | $156.39 | 1.1M |
| 2026-05-27 | 160.48 | $155.83 | 708600 |
| 2026-05-26 | 160.63 | $155.73 | 984355 |
| 2026-05-22 | 160.73 | $156.70 | 758794 |
| 2026-05-21 | 160.42 | $155.50 | 1.0M |
| 2026-05-20 | 160.29 | $154.67 | 1.2M |
| 2026-05-19 | 160.26 | $154.36 | 1.4M |
| 2026-05-18 | 160.18 | $157.21 | 1.1M |
| 2026-05-15 | 159.03 | $158.42 | 1.3M |
| 2026-05-14 | 157.09 | $159.05 | 1.3M |
| 2026-05-13 | 154.38 | $161.32 | 1.6M |
| 2026-05-12 | 150.23 | $155.80 | 1.3M |
| 2026-05-11 | 146.80 | $150.59 | 1.2M |
| 2026-05-08 | 144.17 | $152.25 | 1.4M |
| 2026-05-07 | 140.36 | $149.59 | 1.8M |
| 2026-05-06 | 136.50 | $147.02 | 2.4M |
| 2026-05-05 | 132.57 | $135.06 | 1.4M |
| 2026-05-04 | 131.54 | $134.07 | 1.2M |
| 2026-05-01 | 130.60 | $131.78 | 680100 |
| 2026-04-30 | 130.17 | $131.67 | 966500 |
| 2026-04-29 | 129.68 | $131.23 | 1.7M |
| 2026-04-28 | 129.22 | $128.12 | 844615 |
| 2026-04-27 | 129.66 | $128.04 | 1.5M |
| 2026-04-24 | 130.22 | $127.68 | 1.2M |
| 2026-04-23 | 131.02 | $130.19 | 518727 |
| 2026-04-22 | 131.20 | $131.18 | 753445 |
| 2026-04-21 | 131.10 | $130.22 | 933039 |
| 2026-04-20 | 131.27 | $131.59 | 1.8M |
| 2026-04-17 | 131.04 | $133.25 | 1.7M |
| 2026-04-16 | 130.24 | $128.41 | 1.0M |
| 2026-04-15 | 130.78 | $131.44 | 1.1M |
| 2026-04-14 | 130.49 | $130.81 | 1.1M |
| 2026-04-13 | 130.32 | $126.32 | 1.1M |
| 2026-04-10 | 131.54 | $128.89 | 807000 |
| 2026-04-09 | 132.21 | $131.64 | 820305 |
| 2026-04-08 | 132.14 | $133.15 | 1.2M |
| 2026-04-07 | 131.56 | $130.90 | 1.8M |
| 2026-04-06 | 131.56 | $132.48 | 2.0M |
| 2026-04-02 | 131.04 | $131.60 | 707000 |
| 2026-04-01 | 130.69 | $132.56 | 1.1M |
| 2026-03-31 | 129.95 | $131.74 | 1.3M |
| 2026-03-30 | 129.31 | $128.72 | 740577 |
| 2026-03-27 | 129.49 | $128.32 | 761337 |
| 2026-03-26 | 129.84 | $132.42 | 574610 |
| 2026-03-25 | 128.98 | $131.13 | 1.1M |
| 2026-03-24 | 128.34 | $127.86 | 1.3M |
| 2026-03-23 | 128.61 | $127.05 | 709804 |
| 2026-03-20 | 129.22 | $127.68 | 2.2M |
| 2026-03-19 | 129.76 | $129.70 | 892311 |
| 2026-03-18 | 129.79 | $130.71 | 800601 |
| 2026-03-17 | 129.52 | $130.71 | 632400 |
| 2026-03-16 | 129.21 | $129.85 | 915200 |
| 2026-03-13 | 129.11 | $129.78 | 947832 |
| 2026-03-12 | 129.03 | $127.78 | 793333 |
| 2026-03-11 | 129.58 | $129.54 | 780669 |
| 2026-03-10 | 129.71 | $129.86 | 799380 |
| 2026-03-09 | 129.78 | $129.93 | 855662 |
| 2026-03-06 | 129.86 | $128.13 | 903626 |
| 2026-03-05 | 130.55 | $129.64 | 1.6M |
| 2026-03-04 | 130.93 | $133.44 | 1.4M |
| 2026-03-03 | 130.20 | $131.14 | 889213 |
| 2026-03-02 | 130.06 | $132.38 | 1.0M |
| 2026-02-27 | 129.52 | $132.25 | 1.3M |
| 2026-02-26 | 128.94 | $130.64 | 833300 |
| 2026-02-25 | 128.76 | $131.15 | 919200 |
| 2026-02-24 | 128.43 | $130.96 | 991000 |
| 2026-02-23 | 128.12 | $128.38 | 1.0M |
| 2026-02-20 | 128.61 | $128.63 | 1.1M |
| 2026-02-19 | 129.18 | $130.10 | 1.2M |
| 2026-02-18 | 129.44 | $128.38 | 1.1M |
| 2026-02-17 | 130.36 | $127.76 | 1.6M |
| 2026-02-13 | 131.72 | $124.12 | 2.2M |
| 2026-02-12 | 134.56 | $123.10 | 4.2M |
| 2026-02-11 | 138.35 | $137.44 | 1.4M |
| 2026-02-10 | 138.44 | $137.65 | 1.3M |
| 2026-02-09 | 138.47 | $139.56 | 870144 |
| 2026-02-06 | 137.90 | $141.20 | 1.2M |
| 2026-02-05 | 136.69 | $137.93 | 1.3M |
| 2026-02-04 | 136.25 | $137.86 | 935700 |
| 2026-02-03 | 135.75 | $138.98 | 996900 |
| 2026-02-02 | 134.80 | $137.63 | 940405 |
| 2026-01-30 | 134.09 | $136.06 | 1.0M |
| 2026-01-29 | 133.75 | $137.96 | 928519 |
| 2026-01-28 | 132.78 | $134.66 | 934800 |
| 2026-01-27 | 132.68 | $133.89 | 582400 |
| 2026-01-26 | 132.84 | $134.51 | 925300 |
| 2026-01-23 | 132.90 | $136.18 | 1.2M |
| 2026-01-22 | 132.49 | $137.37 | 800575 |
| 2026-01-21 | 131.67 | $135.41 | 927324 |
| 2026-01-20 | 131.36 | $134.54 | 1.1M |
| 2026-01-16 | 131.34 | $132.39 | 1.0M |
| 2026-01-15 | 132.06 | $133.35 | 891000 |
| 2026-01-14 | 132.72 | $135.33 | 1.1M |
| 2026-01-13 | 132.97 | $132.26 | 1.2M |
| 2026-01-12 | 134.33 | $132.66 | 1.9M |
| 2026-01-09 | 135.93 | $135.79 | 1.4M |
| 2026-01-08 | 136.96 | $135.57 | 1.6M |
| 2026-01-07 | 138.34 | $140.62 | 1.3M |
| 2026-01-06 | 138.49 | $137.35 | 1.1M |
| 2026-01-05 | 139.77 | $135.99 | 1.6M |
| 2026-01-02 | 141.81 | $140.60 | 963710 |
| 2025-12-31 | 142.88 | $141.83 | 849233 |
| 2025-12-30 | 143.84 | $140.95 | 1.0M |
| 2025-12-29 | 145.31 | $143.64 | 696205 |
| 2025-12-26 | 146.28 | $145.26 | 693800 |
| 2025-12-24 | 146.97 | $146.93 | 359700 |
| 2025-12-23 | 147.29 | $147.28 | 550029 |
| 2025-12-22 | 147.59 | $147.53 | 694661 |
| 2025-12-19 | 147.89 | $145.00 | 2.0M |
| 2025-12-18 | 149.05 | $141.84 | 1.5M |
| 2025-12-17 | 151.47 | $141.70 | 1.8M |
| 2025-12-16 | 154.44 | $148.74 | 1.0M |
| 2025-12-15 | 155.80 | $154.06 | 768200 |
| 2025-12-12 | 155.73 | $152.80 | 948912 |
| 2025-12-11 | 155.98 | $154.75 | 1.0M |
| 2025-12-10 | 155.61 | $155.63 | 948918 |
| 2025-12-09 | 154.82 | $155.02 | 836708 |
| 2025-12-08 | 154.00 | $154.99 | 1.4M |
| 2025-12-05 | 152.96 | $155.51 | 893211 |
| 2025-12-04 | 151.47 | $154.22 | 599645 |
| 2025-12-03 | 150.02 | $151.96 | 823304 |
| 2025-12-02 | 148.94 | $152.48 | 853246 |
| 2025-12-01 | 147.42 | $150.88 | 703685 |
| 2025-11-28 | 146.06 | $152.16 | 501000 |
| 2025-11-26 | 143.98 | $151.58 | 1.7M |
| 2025-11-25 | 141.64 | $143.53 | 631745 |
| 2025-11-24 | 141.34 | $141.25 | 1.2M |
| 2025-11-21 | 141.72 | $141.83 | 967900 |
| 2025-11-20 | 142.02 | $138.98 | 798000 |
| 2025-11-19 | 143.29 | $138.06 | 1.1M |
| 2025-11-18 | 145.14 | $138.63 | 1.3M |
| 2025-11-17 | 147.20 | $143.56 | 856603 |
| 2025-11-14 | 148.14 | $144.86 | 642910 |
| 2025-11-13 | 148.84 | $144.17 | 922600 |
| 2025-11-12 | 149.88 | $146.85 | 1.2M |
| 2025-11-11 | 150.25 | $147.29 | 1.4M |
| 2025-11-10 | 150.51 | $150.02 | 964300 |
| 2025-11-07 | 149.90 | $152.37 | 1.4M |
| 2025-11-06 | 148.38 | $154.80 | 944420 |
| 2025-11-05 | 145.70 | $153.75 | 2.9M |
| 2025-11-04 | 142.74 | $143.19 | 744600 |
| 2025-11-03 | 142.47 | $141.96 | 764238 |
| 2025-10-31 | 142.51 | $143.21 | 1.3M |
| 2025-10-30 | 142.15 | $138.04 | 899900 |
| 2025-10-29 | 143.33 | $138.02 | 3.0M |
| 2025-10-28 | 144.76 | $147.38 | 1.4M |
| 2025-10-27 | 143.52 | $148.94 | 964731 |
| 2025-10-24 | 141.49 | $144.00 | 636132 |
| 2025-10-23 | 140.56 | $143.67 | 674621 |
| 2025-10-22 | 139.54 | $141.47 | 593200 |
| 2025-10-21 | 138.98 | $142.65 | 511725 |
| 2025-10-20 | 137.94 | $141.33 | 673700 |
| 2025-10-17 | 137.11 | $140.09 | 977237 |
| 2025-10-16 | 136.50 | $137.52 | 798441 |
| 2025-10-15 | 136.60 | $137.73 | 650900 |
| 2025-10-14 | 136.67 | $137.23 | 598540 |
| 2025-10-13 | 136.95 | $137.35 | 671139 |
| 2025-10-10 | 137.28 | $136.63 | 493800 |
| 2025-10-09 | 137.92 | $138.47 | 608000 |
| 2025-10-08 | 138.15 | $139.08 | 684000 |
| 2025-10-07 | 138.25 | $137.00 | 854524 |
| 2025-10-06 | 139.06 | $139.43 | 899059 |
| 2025-10-03 | 139.28 | $137.03 | 1.2M |
| 2025-10-02 | 140.32 | $136.74 | 936644 |
| 2025-10-01 | 141.69 | $137.00 | 1.4M |
| 2025-09-30 | 143.27 | $140.38 | 1.2M |
| 2025-09-29 | 144.11 | $140.27 | 903100 |
| 2025-09-26 | 145.14 | $142.00 | 980300 |
| 2025-09-25 | 145.82 | $140.89 | 1.1M |
| 2025-09-24 | 146.95 | $146.67 | 652300 |
| 2025-09-23 | 146.46 | $146.40 | 664800 |
| 2025-09-22 | 145.90 | $146.62 | 700623 |
| 2025-09-19 | 145.09 | $145.23 | 1.7M |
| 2025-09-18 | 144.51 | $145.66 | 788900 |
| 2025-09-17 | 143.61 | $142.73 | 611736 |
| 2025-09-16 | 143.40 | $140.90 | 780566 |
| 2025-09-15 | 143.68 | $140.44 | 633800 |
| 2025-09-12 | 144.12 | $141.87 | 485700 |
| 2025-09-11 | 144.14 | $143.60 | 674646 |
| 2025-09-10 | 143.57 | $141.25 | 767400 |
| 2025-09-09 | 143.55 | $144.17 | 569756 |
| 2025-09-08 | 142.55 | $143.80 | 973837 |
| 2025-09-05 | 141.39 | $144.10 | 1.2M |
| 2025-09-04 | 139.83 | $140.40 | 772402 |
| 2025-09-03 | 139.04 | $136.11 | 1.5M |
| 2025-09-02 | 139.40 | $141.92 | 786333 |
| 2025-08-29 | 137.96 | $139.60 | 503700 |
| 2025-08-28 | 136.89 | $138.94 | 449618 |
| 2025-08-27 | 135.76 | $138.13 | 740926 |
| 2025-08-26 | 134.61 | $136.84 | 1.1M |
| 2025-08-25 | 133.59 | $133.99 | 530300 |
| 2025-08-22 | 133.23 | $135.43 | 548000 |
| 2025-08-21 | 132.32 | $135.28 | 553400 |
| 2025-08-20 | 131.25 | $133.23 | 518800 |
| 2025-08-19 | 130.59 | $132.81 | 674800 |
| 2025-08-18 | 129.91 | $133.14 | 585300 |
| 2025-08-15 | 128.99 | $132.90 | 558515 |
| 2025-08-14 | 127.95 | $131.31 | 782806 |
| 2025-08-13 | 127.20 | $131.62 | 1.1M |
| 2025-08-12 | 126.21 | $128.89 | 994400 |
| 2025-08-11 | 125.90 | $123.98 | 923003 |
| 2025-08-08 | 127.11 | $125.01 | 1.0M |
| 2025-08-07 | 128.29 | $125.60 | 1.2M |
| 2025-08-06 | 129.55 | $128.43 | 823220 |
| 2025-08-05 | 130.21 | $128.39 | 880000 |
| 2025-08-04 | 131.03 | $128.04 | 1.5M |
| 2025-08-01 | 132.14 | $128.91 | 1.4M |
| 2025-07-31 | 133.21 | $128.23 | 2.9M |
| 2025-07-30 | 134.71 | $136.76 | 1.4M |
| 2025-07-29 | 133.82 | $134.19 | 1.0M |
| 2025-07-28 | 133.53 | $133.71 | 757826 |
| 2025-07-25 | 133.30 | $132.14 | 1.3M |
| 2025-07-24 | 133.49 | $131.64 | 885800 |
| 2025-07-23 | 133.86 | $133.66 | 773484 |
| 2025-07-22 | 133.64 | $132.75 | 575505 |
| 2025-07-21 | 133.62 | $131.83 | 470131 |
| 2025-07-18 | 133.86 | $132.02 | 757716 |
| 2025-07-17 | 134.06 | $134.11 | 674500 |
| 2025-07-16 | 133.59 | $133.48 | 905536 |
| 2025-07-15 | 133.18 | $131.24 | 629513 |
| 2025-07-14 | 133.36 | $135.13 | 613126 |
| 2025-07-11 | 132.29 | $133.46 | 724800 |
| 2025-07-10 | 131.48 | $134.92 | 1.1M |
| 2025-07-09 | 129.99 | $133.51 | 1.3M |
| 2025-07-08 | 128.59 | $128.74 | 753937 |
| 2025-07-07 | 128.38 | $127.88 | 537971 |
| 2025-07-03 | 128.37 | $129.11 | 387400 |
| 2025-07-02 | 127.94 | $129.40 | 1.2M |
| 2025-07-01 | 127.30 | $128.00 | 924723 |
| 2025-06-30 | 126.94 | $125.69 | 679417 |
| 2025-06-27 | 127.22 | $125.42 | 1.3M |
| 2025-06-26 | 127.62 | $126.71 | 479524 |
| 2025-06-25 | 127.67 | $127.78 | 576123 |
| 2025-06-24 | 127.36 | $128.18 | 819936 |
| 2025-06-23 | 126.82 | $125.80 | 1.1M |
| 2025-06-20 | 126.89 | $126.55 | 1.6M |
| 2025-06-18 | 126.70 | $127.31 | 957300 |
| 2025-06-17 | 126.20 | $124.88 | 807029 |
| 2025-06-16 | 126.33 | $125.00 | 677426 |
| 2025-06-13 | 126.40 | $124.39 | 775200 |
| 2025-06-12 | 126.65 | $125.01 | 596500 |
| 2025-06-11 | 126.71 | $124.17 | 916917 |
| 2025-06-10 | 126.99 | $124.77 | 703246 |
| 2025-06-09 | 127.10 | $125.73 | 642400 |
| 2025-06-06 | 126.87 | $125.39 | 860800 |
| 2025-06-05 | 126.63 | $124.61 | 743323 |
| 2025-06-04 | 126.53 | $124.52 | 833500 |
| 2025-06-03 | 126.37 | $125.00 | 1.3M |
| 2025-06-02 | 125.95 | $124.56 | 1.3M |
| 2025-05-30 | 125.50 | $123.02 | 1.8M |
| 2025-05-29 | 125.38 | $123.66 | 832100 |
| 2025-05-28 | 124.95 | $123.03 | 1.0M |
| 2025-05-27 | 124.55 | $122.64 | 1.3M |
| 2025-05-23 | 124.10 | $120.18 | 882200 |
| 2025-05-22 | 124.26 | $119.12 | 875941 |
| 2025-05-21 | 124.69 | $120.56 | 964821 |
| 2025-05-20 | 124.67 | $122.96 | 1.2M |
| 2025-05-19 | 123.79 | $122.82 | 1.1M |
| 2025-05-16 | 122.66 | $121.02 | 970641 |
| 2025-05-15 | 121.75 | $120.27 | 1.2M |
| 2025-05-14 | 120.79 | $118.78 | 1.7M |
| 2025-05-13 | 119.99 | $116.87 | 1.2M |
| 2025-05-12 | 119.53 | $120.43 | 1.7M |
| 2025-05-09 | 117.75 | $115.71 | 1.3M |
| 2025-05-08 | 116.98 | $117.52 | 2.4M |
| 2025-05-07 | 115.39 | $121.61 | 3.0M |
| 2025-05-06 | 112.08 | $118.92 | 5.0M |
| 2025-05-05 | 108.84 | $109.75 | 1.8M |
| 2025-05-02 | 107.74 | $109.68 | 1.7M |
| 2025-05-01 | 106.39 | $106.59 | 1.0M |
| 2025-04-30 | 105.70 | $107.69 | 1.3M |
| 2025-04-29 | 104.49 | $107.24 | 914130 |
| 2025-04-28 | 103.15 | $106.46 | 1.0M |
| 2025-04-25 | 101.75 | $106.73 | 1.3M |
| 2025-04-24 | 99.97 | $105.76 | 1.3M |
| 2025-04-23 | 98.12 | $103.22 | 1.9M |
| 2025-04-22 | 96.72 | $101.74 | 1.6M |
| 2025-04-21 | 95.52 | $100.68 | 1.7M |
| 2025-04-17 | 94.45 | $101.38 | 1.9M |
| 2025-04-16 | 93.00 | $100.10 | 3.2M |
| 2025-04-15 | 91.73 | $96.16 | 1.8M |
| 2025-04-14 | 91.53 | $94.89 | 1.7M |
| 2025-04-11 | 91.80 | $90.87 | 1.6M |
| 2025-04-10 | 93.51 | $90.72 | 1.8M |
| 2025-04-09 | 95.75 | $95.28 | 2.7M |
| 2025-04-08 | 97.13 | $87.54 | 2.1M |
| 2025-04-07 | 101.36 | $93.25 | 2.6M |
| 2025-04-04 | 104.78 | $95.65 | 2.5M |
| 2025-04-03 | 108.25 | $102.88 | 1.8M |
| 2025-04-02 | 110.22 | $108.31 | 1.4M |
| 2025-04-01 | 110.93 | $107.00 | 1.7M |
| 2025-03-31 | 112.23 | $110.60 | 1.4M |
| 2025-03-28 | 112.68 | $113.16 | 800800 |
| 2025-03-27 | 112.45 | $114.00 | 621400 |
| 2025-03-26 | 111.91 | $114.45 | 974822 |
| 2025-03-25 | 111.14 | $116.18 | 1.3M |
| 2025-03-24 | 109.68 | $115.60 | 1.2M |
| 2025-03-21 | 108.14 | $111.92 | 2.3M |
| 2025-03-20 | 107.48 | $110.07 | 870551 |
| 2025-03-19 | 107.32 | $110.31 | 910100 |
| 2025-03-18 | 107.13 | $109.70 | 1.1M |
| 2025-03-17 | 107.17 | $111.50 | 845619 |
| 2025-03-14 | 106.73 | $110.75 | 1.1M |
| 2025-03-13 | 106.53 | $108.99 | 937823 |
| 2025-03-12 | 106.94 | $109.07 | 1.3M |
| 2025-03-11 | 107.52 | $107.22 | 1.9M |
| 2025-03-10 | 108.92 | $110.87 | 1.3M |
| 2025-03-07 | 109.58 | $113.04 | 1.7M |
| 2025-03-06 | 109.80 | $112.66 | 1.1M |
| 2025-03-05 | 110.30 | $113.85 | 1.1M |
| 2025-03-04 | 110.64 | $113.11 | 1.8M |
| 2025-03-03 | 111.42 | $114.48 | 1.5M |
| 2025-02-28 | 112.06 | $118.72 | 1.4M |
| 2025-02-27 | 111.62 | $117.51 | 1.4M |
| 2025-02-26 | 111.60 | $117.59 | 890741 |
| 2025-02-25 | 111.69 | $115.90 | 1.6M |
| 2025-02-24 | 112.49 | $119.11 | 1.4M |
| 2025-02-21 | 112.61 | $120.69 | 2.0M |
| 2025-02-20 | 112.42 | $116.11 | 1.2M |
| 2025-02-19 | 113.80 | $114.26 | 977263 |
| 2025-02-18 | 116.24 | $113.97 | 975321 |
| 2025-02-14 | 119.47 | $115.02 | 1.5M |
| 2025-02-13 | 123.21 | $116.87 | 1.2M |
| 2025-02-12 | 127.32 | $117.18 | 2.1M |
| 2025-02-11 | 132.34 | $116.85 | 2.8M |
| 2025-02-10 | 138.63 | $118.81 | 2.7M |
| 2025-02-07 | 145.70 | $122.62 | 6.5M |
| 2025-02-06 | 153.11 | $150.51 | 1.3M |
| 2025-02-05 | 153.26 | $151.20 | 1.4M |
| 2025-02-04 | 153.15 | $152.42 | 814318 |
| 2025-02-03 | 152.56 | $150.10 | 890917 |
| 2025-01-31 | 152.51 | $151.82 | 773332 |
| 2025-01-30 | 151.82 | $153.29 | 867500 |
| 2025-01-29 | 150.44 | $150.68 | 991700 |
| 2025-01-28 | 149.52 | $150.71 | 1.1M |
| 2025-01-27 | 148.31 | $148.19 | 1.4M |
| 2025-01-24 | 147.57 | $148.73 | 946450 |
| 2025-01-23 | 146.43 | $147.58 | 756700 |
| 2025-01-22 | 145.34 | $146.76 | 694946 |
| 2025-01-21 | 144.22 | $145.88 | 1.2M |
| 2025-01-17 | 143.08 | $143.26 | 976516 |
| 2025-01-16 | 142.46 | $141.92 | 776124 |
| 2025-01-15 | 142.08 | $142.56 | 829176 |
| 2025-01-14 | 141.36 | $139.51 | 985257 |
| 2025-01-13 | 141.41 | $143.03 | 1.2M |
| 2025-01-10 | 140.30 | $140.90 | 1.1M |
| 2025-01-08 | 139.57 | $138.71 | 899100 |
| 2025-01-07 | 139.33 | $137.55 | 962407 |
| 2025-01-06 | 139.35 | $136.85 | 1.1M |
| 2025-01-03 | 139.55 | $138.10 | 745445 |
| 2025-01-02 | 139.34 | $137.86 | 853138 |
| 2024-12-31 | 139.09 | $136.50 | 689600 |
| 2024-12-30 | 139.17 | $137.06 | 747633 |
| 2024-12-27 | 139.02 | $139.44 | 602689 |
| 2024-12-26 | 138.01 | $139.03 | 920958 |
| 2024-12-24 | 136.85 | $136.53 | 341447 |
| 2024-12-23 | 136.17 | $136.99 | 1.3M |
| 2024-12-20 | 135.13 | $135.42 | 2.3M |
| 2024-12-19 | 134.30 | $134.96 | 983211 |
| 2024-12-18 | 133.39 | $135.45 | 2.1M |
| 2024-12-17 | 132.06 | $136.69 | 1.6M |
| 2024-12-16 | 130.01 | $133.05 | 1.7M |
| 2024-12-13 | 128.64 | $126.70 | 781700 |
| 2024-12-12 | 128.94 | $126.79 | 553539 |
| 2024-12-11 | 129.24 | $128.22 | 725302 |
| 2024-12-10 | 129.13 | $128.96 | 804968 |
| 2024-12-09 | 128.72 | $129.12 | 682500 |
| 2024-12-06 | 128.13 | $128.14 | 548500 |
| 2024-12-05 | 127.70 | $126.42 | 540497 |
| 2024-12-04 | 127.68 | $127.74 | 705100 |
| 2024-12-03 | 127.20 | $125.44 | 751328 |
| 2024-12-02 | 127.31 | $125.89 | 819743 |
| 2024-11-29 | 127.27 | $126.75 | 403300 |
| 2024-11-27 | 126.91 | $126.59 | 739961 |
| 2024-11-26 | 126.49 | $127.91 | 757857 |
| 2024-11-25 | 125.51 | $127.11 | 1.6M |
| 2024-11-22 | 124.55 | $125.65 | 1.2M |
| 2024-11-21 | 123.81 | $125.00 | 1.2M |
| 2024-11-20 | 123.09 | $123.29 | 1.4M |
| 2024-11-19 | 122.74 | $119.13 | 1.1M |
| 2024-11-18 | 123.60 | $117.62 | 1.0M |
| 2024-11-15 | 125.10 | $117.44 | 1.3M |
| 2024-11-14 | 126.95 | $122.88 | 876531 |
| 2024-11-13 | 127.42 | $125.51 | 807400 |
| 2024-11-12 | 127.12 | $127.01 | 893313 |
| 2024-11-11 | 126.21 | $127.17 | 1.3M |
| 2024-11-08 | 125.00 | $125.74 | 561800 |
| 2024-11-07 | 123.92 | $123.98 | 755200 |
| 2024-11-06 | 123.13 | $125.30 | 1.2M |
| 2024-11-05 | 121.70 | $121.53 | 748298 |
| 2024-11-04 | 121.12 | $120.53 | 1.0M |
| 2024-11-01 | 120.69 | $122.21 | 1.5M |
| 2024-10-31 | 119.62 | $120.27 | 1.4M |
| 2024-10-30 | 118.90 | $124.33 | 2.6M |
| 2024-10-29 | 116.73 | $116.19 | 1.1M |
| 2024-10-28 | 116.65 | $116.20 | 676278 |
| 2024-10-25 | 116.54 | $116.08 | 1.0M |
| 2024-10-24 | 116.46 | $115.52 | 797400 |
| 2024-10-23 | 116.53 | $115.08 | 582000 |
| 2024-10-22 | 116.76 | $116.78 | 576900 |
| 2024-10-21 | 116.50 | $116.57 | 550819 |
| 2024-10-18 | 116.25 | $118.01 | 1.0M |
| 2024-10-17 | 115.51 | $118.46 | 728016 |
| 2024-10-16 | 114.47 | $118.35 | 864300 |
| 2024-10-15 | 113.27 | $117.34 | 955900 |
| 2024-10-14 | 112.16 | $116.44 | 623918 |
| 2024-10-11 | 111.13 | $115.49 | 781077 |
| 2024-10-10 | 110.24 | $112.41 | 487941 |
| 2024-10-09 | 110.19 | $111.62 | 373129 |
| 2024-10-08 | 110.45 | $111.66 | 684633 |
| 2024-10-07 | 110.83 | $112.16 | 573421 |
| 2024-10-04 | 111.22 | $114.00 | 784300 |
| 2024-10-03 | 111.18 | $111.88 | 1.3M |
| 2024-10-02 | 111.89 | $113.95 | 730304 |
| 2024-10-01 | 112.18 | $114.15 | 718321 |
| 2024-09-30 | 112.57 | $115.22 | 882504 |
| 2024-09-27 | 112.80 | $115.06 | 936435 |
| 2024-09-26 | 113.22 | $115.93 | 643416 |
| 2024-09-25 | 113.56 | $114.55 | 1.1M |
| 2024-09-24 | 114.52 | $116.49 | 882004 |
| 2024-09-23 | 115.19 | $117.75 | 948100 |
| 2024-09-20 | 115.70 | $118.35 | 1.3M |
| 2024-09-19 | 116.25 | $120.46 | 788200 |
| 2024-09-18 | 116.37 | $119.85 | 1.0M |
| 2024-09-17 | 116.83 | $122.31 | 757338 |
| 2024-09-16 | 116.73 | $122.25 | 721315 |
| 2024-09-13 | 116.77 | $122.25 | 917851 |
| 2024-09-12 | 116.95 | $121.28 | 530744 |
| 2024-09-11 | 117.63 | $121.47 | 1.1M |
| 2024-09-10 | 118.55 | $119.10 | 1.1M |
| 2024-09-09 | 120.57 | $120.64 | 1.0M |
| 2024-09-06 | 122.69 | $120.17 | 869000 |
| 2024-09-05 | 125.57 | $121.21 | 2.2M |
| 2024-09-04 | 128.87 | $122.54 | 1.2M |
| 2024-09-03 | 132.58 | $125.10 | 1.4M |
| 2024-08-30 | 136.38 | $127.06 | 1.2M |
| 2024-08-29 | 140.46 | $128.43 | 1.8M |
| 2024-08-28 | 145.04 | $123.76 | 4.8M |
| 2024-08-27 | 152.11 | $152.55 | 381506 |
| 2024-08-26 | 151.60 | $152.27 | 490805 |
| 2024-08-23 | 151.03 | $152.81 | 527833 |
| 2024-08-22 | 150.13 | $152.57 | 645400 |
| 2024-08-21 | 149.09 | $150.89 | 682743 |
| 2024-08-20 | 148.34 | $149.59 | 658265 |
| 2024-08-19 | 147.82 | $148.24 | 881736 |
| 2024-08-16 | 147.59 | $145.01 | 711523 |
| 2024-08-15 | 148.32 | $147.77 | 720200 |
| 2024-08-14 | 148.33 | $146.69 | 620000 |
| 2024-08-13 | 148.65 | $150.70 | 645674 |
| 2024-08-12 | 147.75 | $147.29 | 559900 |
| 2024-08-09 | 147.71 | $147.32 | 684300 |
| 2024-08-08 | 147.64 | $146.73 | 862600 |
| 2024-08-07 | 147.71 | $144.13 | 651835 |
| 2024-08-06 | 148.59 | $145.63 | 808929 |
| 2024-08-05 | 149.16 | $147.70 | 909605 |
| 2024-08-02 | 149.16 | $153.14 | 799316 |
| 2024-08-01 | 147.41 | $153.15 | 2.0M |
| 2024-07-31 | 145.23 | $141.57 | 1.5M |
| 2024-07-30 | 146.22 | $141.18 | 1.4M |
| 2024-07-29 | 147.53 | $145.25 | 826000 |
| 2024-07-26 | 147.79 | $146.80 | 744800 |
| 2024-07-25 | 147.58 | $146.10 | 621528 |
| 2024-07-24 | 147.50 | $145.88 | 623600 |
| 2024-07-23 | 147.43 | $145.44 | 432513 |
| 2024-07-22 | 147.43 | $145.28 | 554610 |
| 2024-07-19 | 147.44 | $145.69 | 600042 |
| 2024-07-18 | 147.26 | $144.14 | 581643 |
| 2024-07-17 | 147.48 | $144.65 | 655498 |
| 2024-07-16 | 147.52 | $147.45 | 716356 |
| 2024-07-15 | 146.63 | $147.46 | 418001 |
| 2024-07-12 | 145.47 | $147.43 | 700596 |
| 2024-07-11 | 144.02 | $146.50 | 808023 |
| 2024-07-10 | 142.50 | $147.12 | 800057 |
| 2024-07-09 | 140.41 | $143.30 | 608195 |
| 2024-07-08 | 139.04 | $142.24 | 581225 |
| 2024-07-05 | 137.68 | $139.08 | 445245 |
| 2024-07-03 | 137.02 | $138.23 | 410987 |
| 2024-07-02 | 136.47 | $137.49 | 728722 |
| 2024-07-01 | 136.03 | $140.11 | 801922 |
| 2024-06-28 | 134.67 | $137.67 | 1.5M |
| 2024-06-27 | 133.79 | $134.31 | 889349 |
| 2024-06-26 | 133.80 | $135.83 | 616809 |
| 2024-06-25 | 133.34 | $135.08 | 915290 |
| 2024-06-24 | 133.04 | $133.62 | 770692 |
| 2024-06-21 | 133.16 | $134.57 | 2.2M |
| 2024-06-20 | 133.03 | $134.07 | 988706 |
| 2024-06-18 | 133.05 | $130.86 | 1.0M |
| 2024-06-17 | 134.12 | $135.29 | 546928 |
| 2024-06-14 | 134.04 | $135.45 | 432800 |
| 2024-06-13 | 133.93 | $136.26 | 583890 |
| 2024-06-12 | 133.55 | $134.62 | 653069 |
| 2024-06-11 | 133.64 | $133.15 | 550788 |
| 2024-06-10 | 134.25 | $134.70 | 475816 |
| 2024-06-07 | 134.53 | $134.97 | 496138 |
| 2024-06-06 | 134.81 | $133.07 | 892749 |
| 2024-06-05 | 135.78 | $133.69 | 779166 |
| 2024-06-04 | 136.78 | $133.48 | 1.3M |
| 2024-06-03 | 138.09 | $139.92 | 862001 |
| 2024-05-31 | 137.66 | $135.41 | 1.5M |
| 2024-05-30 | 138.56 | $136.66 | 761760 |
| 2024-05-29 | 139.27 | $134.62 | 1.5M |
| 2024-05-28 | 140.79 | $140.48 | 569364 |
| 2024-05-24 | 140.77 | $139.40 | 423935 |
| 2024-05-23 | 141.07 | $140.51 | 612864 |
| 2024-05-22 | 141.08 | $139.43 | 1.2M |
| 2024-05-21 | 141.42 | $140.55 | 538947 |
| 2024-05-20 | 141.45 | $141.65 | 500626 |
| 2024-05-17 | 141.13 | $142.29 | 641937 |
| 2024-05-16 | 140.52 | $141.91 | 670978 |
| 2024-05-15 | 139.88 | $142.00 | 684685 |
| 2024-05-14 | 139.06 | $138.48 | 637476 |
| 2024-05-13 | 139.16 | $136.15 | 712827 |
| 2024-05-10 | 140.02 | $136.70 | 679327 |
| 2024-05-09 | 140.87 | $139.66 | 479494 |
| 2024-05-08 | 140.95 | $139.02 | 653668 |
| 2024-05-07 | 141.23 | $143.19 | 667258 |
| 2024-05-06 | 140.23 | $141.71 | 495129 |
| 2024-05-03 | 139.45 | $140.71 | 616567 |
| 2024-05-02 | 138.81 | $139.83 | 882407 |
| 2024-05-01 | 138.29 | $143.03 | 1.6M |
| 2024-04-30 | 136.64 | $137.54 | 966534 |
| 2024-04-29 | 136.36 | $138.89 | 681748 |
| 2024-04-26 | 135.60 | $135.99 | 717575 |
| 2024-04-25 | 135.60 | $137.76 | 735781 |
| 2024-04-24 | 135.05 | $138.97 | 927988 |
| 2024-04-23 | 134.01 | $140.09 | 1.6M |
| 2024-04-22 | 132.41 | $133.66 | 575067 |
| 2024-04-19 | 132.53 | $132.00 | 556303 |
| 2024-04-18 | 133.24 | $132.54 | 586541 |
| 2024-04-17 | 133.96 | $133.23 | 571093 |
| 2024-04-16 | 134.64 | $132.99 | 1.0M |
| 2024-04-15 | 135.58 | $131.74 | 767245 |
| 2024-04-12 | 137.13 | $134.66 | 577344 |
| 2024-04-11 | 138.11 | $135.93 | 809142 |
| 2024-04-10 | 138.91 | $138.09 | 639131 |
| 2024-04-09 | 139.19 | $138.94 | 598996 |
| 2024-04-08 | 139.26 | $139.44 | 615701 |
| 2024-04-05 | 139.18 | $138.92 | 458610 |
| 2024-04-04 | 139.24 | $137.61 | 1.0M |
| 2024-04-03 | 139.73 | $137.59 | 614144 |
| 2024-04-02 | 140.31 | $137.74 | 913872 |
| 2024-04-01 | 140.96 | $141.38 | 995785 |
| 2024-03-28 | 140.58 | $137.92 | 1.2M |
| 2024-03-27 | 141.19 | $137.83 | 1.2M |
| 2024-03-26 | 141.93 | $141.16 | 594739 |
| 2024-03-25 | 141.75 | $140.25 | 535108 |
| 2024-03-22 | 141.78 | $141.43 | 938631 |
| 2024-03-21 | 141.41 | $143.74 | 2.5M |
| 2024-03-20 | 140.19 | $140.65 | 653043 |
| 2024-03-19 | 139.66 | $140.87 | 754523 |
| 2024-03-18 | 138.92 | $139.44 | 664683 |
| 2024-03-15 | 138.44 | $139.10 | 1.7M |
| 2024-03-14 | 137.94 | $139.16 | 1.2M |
| 2024-03-13 | 137.30 | $141.80 | 1.1M |
| 2024-03-12 | 135.66 | $137.74 | 650983 |
| 2024-03-11 | 134.95 | $138.61 | 616812 |
| 2024-03-08 | 133.80 | $139.22 | 998809 |
| 2024-03-07 | 132.23 | $135.33 | 737396 |
| 2024-03-06 | 131.55 | $132.25 | 623789 |
| 2024-03-05 | 131.73 | $133.67 | 927815 |
| 2024-03-04 | 131.51 | $133.12 | 962864 |
| 2024-03-01 | 131.45 | $131.30 | 1.3M |
| 2024-02-29 | 131.99 | $130.40 | 1.7M |
| 2024-02-28 | 132.94 | $134.66 | 842212 |
| 2024-02-27 | 132.78 | $136.03 | 818609 |
| 2024-02-26 | 132.17 | $135.58 | 777326 |
| 2024-02-23 | 131.60 | $134.18 | 542052 |
| 2024-02-22 | 131.38 | $133.37 | 646770 |
| 2024-02-21 | 131.41 | $130.65 | 812310 |
| 2024-02-20 | 132.33 | $132.65 | 811598 |
| 2024-02-16 | 132.85 | $132.31 | 725786 |
| 2024-02-15 | 133.62 | $134.00 | 637979 |
| 2024-02-14 | 134.05 | $131.77 | 780751 |
| 2024-02-13 | 135.30 | $133.84 | 1.8M |
| 2024-02-12 | 136.18 | $130.43 | 1.0M |
| 2024-02-09 | 138.33 | $132.30 | 693315 |
| 2024-02-08 | 140.35 | $134.42 | 1.0M |
| 2024-02-07 | 142.11 | $136.29 | 1.6M |
| 2024-02-06 | 143.63 | $142.96 | 1.0M |
| 2024-02-05 | 143.32 | $141.66 | 672721 |
| 2024-02-02 | 143.30 | $141.74 | 395794 |
| 2024-02-01 | 143.19 | $142.45 | 858408 |
| 2024-01-31 | 142.77 | $139.77 | 1.1M |
| 2024-01-30 | 143.05 | $142.06 | 474577 |
| 2024-01-29 | 142.58 | $142.22 | 597822 |
| 2024-01-26 | 141.90 | $142.15 | 716592 |
| 2024-01-25 | 141.02 | $141.01 | 585011 |
| 2024-01-24 | 140.23 | $140.11 | 637621 |
| 2024-01-23 | 139.49 | $140.41 | 803003 |
| 2024-01-22 | 138.42 | $139.80 | 834304 |
| 2024-01-19 | 137.25 | $137.37 | 636842 |
| 2024-01-18 | 136.53 | $136.75 | 993387 |
| 2024-01-17 | 135.79 | $137.12 | 1.1M |
| 2024-01-16 | 134.70 | $132.62 | 705660 |
| 2024-01-12 | 134.75 | $132.03 | 573218 |
| 2024-01-11 | 134.93 | $130.58 | 604613 |
| 2024-01-10 | 135.54 | $132.39 | 623402 |
| 2024-01-09 | 135.64 | $133.71 | 467163 |
| 2024-01-08 | 135.26 | $133.94 | 761970 |
| 2024-01-05 | 134.65 | $132.48 | 824176 |
| 2024-01-04 | 134.27 | $133.58 | 782346 |
| 2024-01-03 | 133.38 | $132.73 | 622984 |
| 2024-01-02 | 132.48 | $131.73 | 767838 |
| 2023-12-29 | 131.61 | $131.76 | 671215 |
| 2023-12-28 | 130.46 | $132.15 | 510132 |
| 2023-12-27 | 128.86 | $132.76 | 576446 |
| 2023-12-26 | 126.63 | $131.19 | 667252 |
| 2023-12-22 | 124.36 | $128.45 | 2.2M |
| 2023-12-21 | 122.41 | $121.16 | 490012 |
| 2023-12-20 | 122.29 | $120.31 | 729627 |
| 2023-12-19 | 122.37 | $121.50 | 696100 |
| 2023-12-18 | 122.04 | $119.92 | 851975 |
| 2023-12-15 | 122.10 | $120.22 | 1.5M |
| 2023-12-14 | 122.02 | $121.35 | 1.1M |
| 2023-12-13 | 121.52 | $123.55 | 778176 |
| 2023-12-12 | 120.16 | $121.65 | 813938 |
| 2023-12-11 | 119.06 | $118.51 | 416490 |
| 2023-12-08 | 118.68 | $117.28 | 528392 |
| 2023-12-07 | 118.55 | $120.00 | 876369 |
| 2023-12-06 | 117.50 | $119.47 | 893614 |
| 2023-12-05 | 116.34 | $118.54 | 682939 |
| 2023-12-04 | 115.20 | $116.53 | 699901 |
| 2023-12-01 | 114.42 | $117.12 | 1.0M |
| 2023-11-30 | 113.27 | $116.59 | 1.4M |
| 2023-11-29 | 112.02 | $113.54 | 566261 |
| 2023-11-28 | 111.45 | $112.84 | 732361 |
| 2023-11-27 | 110.98 | $113.02 | 753012 |
| 2023-11-24 | 110.35 | $112.17 | 220514 |
| 2023-11-22 | 109.85 | $110.98 | 552302 |
| 2023-11-21 | 109.64 | $109.61 | 644769 |
| 2023-11-20 | 109.82 | $109.43 | 488006 |
| 2023-11-17 | 110.11 | $108.94 | 517211 |
| 2023-11-16 | 110.62 | $108.77 | 648984 |
| 2023-11-15 | 111.31 | $110.71 | 542670 |
| 2023-11-14 | 111.54 | $112.38 | 918895 |
| 2023-11-13 | 111.29 | $110.25 | 630583 |
| 2023-11-10 | 111.66 | $107.17 | 1.9M |
| 2023-11-09 | 113.08 | $112.15 | 551309 |
| 2023-11-08 | 113.23 | $115.39 | 483243 |
| 2023-11-07 | 112.38 | $116.68 | 789092 |
| 2023-11-06 | 110.93 | $114.01 | 575844 |
| 2023-11-03 | 110.00 | $112.44 | 523297 |
| 2023-11-02 | 109.38 | $113.39 | 658848 |
| 2023-11-01 | 108.34 | $111.54 | 917779 |
| 2023-10-31 | 107.69 | $110.94 | 1.4M |
| 2023-10-30 | 107.10 | $107.13 | 788987 |
| 2023-10-27 | 107.63 | $106.07 | 511472 |
| 2023-10-26 | 108.63 | $107.92 | 567781 |
| 2023-10-25 | 109.30 | $108.23 | 448898 |
| 2023-10-24 | 110.03 | $109.25 | 475584 |
| 2023-10-23 | 110.63 | $107.91 | 533203 |
| 2023-10-20 | 111.79 | $110.44 | 600495 |
| 2023-10-19 | 112.41 | $111.13 | 718665 |
| 2023-10-18 | 112.95 | $112.22 | 379805 |
| 2023-10-17 | 113.26 | $114.19 | 743911 |
| 2023-10-16 | 113.02 | $113.60 | 404044 |
| 2023-10-13 | 112.90 | $112.84 | 556143 |
| 2023-10-12 | 113.00 | $111.24 | 552782 |
| 2023-10-11 | 113.63 | $113.61 | 439777 |
| 2023-10-10 | 113.63 | $114.27 | 570955 |
| 2023-10-09 | 113.41 | $113.09 | 471099 |
| 2023-10-06 | 113.52 | $113.93 | 509729 |
| 2023-10-05 | 113.37 | $115.30 | 1.1M |
| 2023-10-04 | 112.74 | $110.69 | 654708 |
| 2023-10-03 | 113.43 | $110.51 | 779996 |
| 2023-10-02 | 114.32 | $111.79 | 561582 |
| 2023-09-29 | 114.97 | $112.50 | 737580 |
| 2023-09-28 | 115.51 | $115.16 | 490486 |
| 2023-09-27 | 115.30 | $115.46 | 542268 |
| 2023-09-26 | 114.91 | $114.66 | 455124 |
| 2023-09-25 | 114.67 | $113.68 | 427899 |
| 2023-09-22 | 114.64 | $113.74 | 477172 |
| 2023-09-21 | 114.56 | $113.11 | 503188 |
| 2023-09-20 | 114.62 | $114.38 | 400977 |
| 2023-09-19 | 114.25 | $114.80 | 727470 |
| 2023-09-18 | 113.63 | $111.97 | 493611 |
| 2023-09-15 | 113.73 | $112.45 | 1.5M |
| 2023-09-14 | 113.66 | $113.78 | 576895 |
| 2023-09-13 | 113.11 | $114.30 | 709173 |
| 2023-09-12 | 112.23 | $117.10 | 2.4M |
| 2023-09-11 | 110.24 | $109.64 | 513851 |
| 2023-09-08 | 110.15 | $109.27 | 520557 |
| 2023-09-07 | 110.12 | $108.48 | 589540 |
| 2023-09-06 | 110.30 | $110.17 | 510998 |
| 2023-09-05 | 109.95 | $109.93 | 988480 |
| 2023-09-01 | 109.57 | $110.63 | 954512 |
| 2023-08-31 | 108.86 | $108.89 | 984930 |
| 2023-08-30 | 108.50 | $108.39 | 468621 |
| 2023-08-29 | 108.19 | $106.89 | 515448 |
| 2023-08-28 | 108.26 | $106.88 | 392434 |
| 2023-08-25 | 108.31 | $107.52 | 359038 |
| 2023-08-24 | 108.14 | $107.07 | 303257 |
| 2023-08-23 | 108.03 | $107.69 | 681730 |
| 2023-08-22 | 107.66 | $107.09 | 653530 |
| 2023-08-21 | 107.36 | $108.32 | 866021 |
| 2023-08-18 | 106.57 | $106.96 | 922164 |
| 2023-08-17 | 106.00 | $104.30 | 507235 |
| 2023-08-16 | 106.11 | $106.01 | 764541 |
| 2023-08-15 | 105.67 | $106.32 | 548560 |
| 2023-08-14 | 105.00 | $105.56 | 583771 |
| 2023-08-11 | 104.38 | $105.22 | 587283 |
| 2023-08-10 | 103.71 | $104.66 | 938187 |
| 2023-08-09 | 103.03 | $101.41 | 660462 |
| 2023-08-08 | 103.21 | $101.19 | 481458 |
| 2023-08-07 | 103.46 | $101.27 | 564078 |
| 2023-08-04 | 103.71 | $101.63 | 561921 |
| 2023-08-03 | 103.86 | $103.29 | 465268 |
| 2023-08-02 | 103.48 | $104.14 | 1.6M |
| 2023-08-01 | 102.71 | $103.44 | 1.3M |
| 2023-07-31 | 101.95 | $101.89 | 986689 |
| 2023-07-28 | 101.49 | $102.75 | 892486 |
| 2023-07-27 | 100.61 | $101.25 | 788258 |
| 2023-07-26 | 99.99 | $100.38 | 1.2M |
| 2023-07-25 | 99.48 | $101.05 | 829887 |
| 2023-07-24 | 98.63 | $100.02 | 968194 |
| 2023-07-21 | 97.89 | $98.79 | 714895 |
| 2023-07-20 | 97.37 | $97.91 | 672056 |
| 2023-07-19 | 97.00 | $97.85 | 552691 |
| 2023-07-18 | 96.55 | $97.20 | 993870 |
| 2023-07-17 | 96.21 | $96.00 | 618767 |
| 2023-07-14 | 96.16 | $95.11 | 422953 |
| 2023-07-13 | 96.38 | $96.03 | 482798 |
| 2023-07-12 | 96.34 | $97.23 | 646426 |
| 2023-07-11 | 95.91 | $98.19 | 891036 |
| 2023-07-10 | 95.07 | $95.56 | 596301 |
| 2023-07-07 | 94.88 | $94.02 | 611927 |
| 2023-07-06 | 95.14 | $94.40 | 674444 |
| 2023-07-05 | 95.34 | $94.54 | 488507 |
| 2023-07-03 | 95.53 | $94.48 | 279049 |
| 2023-06-30 | 95.77 | $94.30 | 1.1M |
| 2023-06-29 | 96.13 | $94.49 | 732154 |
| 2023-06-28 | 96.49 | $94.82 | 466561 |
| 2023-06-27 | 96.82 | $94.69 | 777253 |
| 2023-06-26 | 97.24 | $96.09 | 639099 |
| 2023-06-23 | 97.30 | $96.39 | 891147 |
| 2023-06-22 | 97.26 | $97.85 | 933613 |
| 2023-06-21 | 96.73 | $98.61 | 957369 |
| 2023-06-20 | 95.83 | $96.99 | 890065 |
| 2023-06-16 | 95.24 | $97.60 | 1.8M |
| 2023-06-15 | 94.32 | $96.85 | 1.2M |
| 2023-06-14 | 93.43 | $94.22 | 1.1M |
| 2023-06-13 | 93.19 | $95.68 | 1.0M |
| 2023-06-12 | 92.45 | $93.49 | 389412 |
| 2023-06-09 | 92.26 | $93.39 | 437146 |
| 2023-06-08 | 92.07 | $94.03 | 544443 |
| 2023-06-07 | 91.67 | $93.20 | 651408 |
| 2023-06-06 | 91.46 | $95.41 | 637948 |
| 2023-06-05 | 90.53 | $93.86 | 556232 |
| 2023-06-02 | 89.94 | $92.32 | 422520 |
| 2023-06-01 | 89.74 | $91.19 | 662860 |
| 2023-05-31 | 89.91 | $89.53 | 1.6M |
| 2023-05-30 | 90.68 | $90.11 | 791897 |
| 2023-05-26 | 91.49 | $91.22 | 724308 |
| 2023-05-25 | 92.17 | $92.18 | 839226 |
| 2023-05-24 | 92.73 | $92.61 | 625746 |
| 2023-05-23 | 93.33 | $93.64 | 992041 |
| 2023-05-22 | 93.76 | $93.50 | 706685 |
| 2023-05-19 | 94.38 | $94.06 | 849047 |
| 2023-05-18 | 94.99 | $94.87 | 993481 |
| 2023-05-17 | 95.51 | $95.27 | 634928 |
| 2023-05-16 | 96.05 | $94.33 | 761590 |
| 2023-05-15 | 97.03 | $98.15 | 622693 |
| 2023-05-12 | 97.04 | $96.71 | 420085 |
| 2023-05-11 | 97.55 | $97.82 | 629648 |
| 2023-05-10 | 97.83 | $96.74 | 491521 |
| 2023-05-09 | 98.54 | $97.24 | 553967 |
| 2023-05-08 | 99.27 | $97.90 | 625621 |
| 2023-05-05 | 99.97 | $97.40 | 770030 |
| 2023-05-04 | 100.99 | $95.84 | 1.1M |
| 2023-05-03 | 102.73 | $98.62 | 1.9M |
| 2023-05-02 | 103.96 | $103.45 | 848710 |
| 2023-05-01 | 103.92 | $104.02 | 743453 |
| 2023-04-28 | 103.67 | $101.04 | 940327 |
| 2023-04-27 | 104.30 | $101.90 | 463427 |
| 2023-04-26 | 104.77 | $102.72 | 470811 |
| 2023-04-25 | 105.06 | $102.37 | 622106 |
| 2023-04-24 | 105.49 | $103.56 | 488646 |
| 2023-04-21 | 105.61 | $104.17 | 513895 |
| 2023-04-20 | 105.53 | $104.56 | 512921 |
| 2023-04-19 | 105.27 | $104.87 | 590171 |
| 2023-04-18 | 104.82 | $103.72 | 619233 |
| 2023-04-17 | 104.60 | $104.12 | 494848 |
| 2023-04-14 | 104.17 | $102.78 | 701694 |
| 2023-04-13 | 104.04 | $103.77 | 646618 |
| 2023-04-12 | 103.52 | $102.96 | 582007 |
| 2023-04-11 | 103.12 | $103.22 | 517852 |
| 2023-04-10 | 102.51 | $103.22 | 446497 |
| 2023-04-06 | 101.74 | $104.77 | 563289 |
| 2023-04-05 | 100.29 | $102.21 | 719669 |
| 2023-04-04 | 99.32 | $100.38 | 506635 |
| 2023-04-03 | 98.70 | $100.86 | 626690 |
| 2023-03-31 | 97.79 | $101.22 | 1.1M |
| 2023-03-30 | 96.58 | $99.21 | 800886 |
| 2023-03-29 | 95.74 | $97.10 | 492666 |
| 2023-03-28 | 95.41 | $96.41 | 402525 |
| 2023-03-27 | 95.24 | $97.05 | 807351 |
| 2023-03-24 | 94.86 | $97.05 | 801631 |
| 2023-03-23 | 94.43 | $95.69 | 391199 |
| 2023-03-22 | 94.36 | $95.15 | 445087 |
| 2023-03-21 | 94.49 | $96.44 | 583436 |
| 2023-03-20 | 94.28 | $97.21 | 689785 |
| 2023-03-17 | 93.82 | $94.25 | 1.4M |
| 2023-03-16 | 94.25 | $94.25 | 599585 |
| 2023-03-15 | 94.82 | $94.11 | 525566 |
| 2023-03-14 | 95.61 | $95.48 | 641536 |
| 2023-03-13 | 96.18 | $94.44 | 1.1M |
| 2023-03-10 | 97.26 | $95.81 | 844251 |
| 2023-03-09 | 98.18 | $97.04 | 734908 |
| 2023-03-08 | 98.94 | $97.86 | 581303 |
| 2023-03-07 | 99.66 | $98.33 | 539110 |
| 2023-03-06 | 100.41 | $100.73 | 647351 |
| 2023-03-03 | 100.59 | $101.18 | 603220 |
| 2023-03-02 | 100.71 | $100.16 | 943294 |
| 2023-03-01 | 101.20 | $101.25 | 918992 |
| 2023-02-28 | 101.49 | $103.10 | 861665 |
| 2023-02-27 | 101.29 | $102.20 | 352815 |
| 2023-02-24 | 101.37 | $102.45 | 507394 |
| 2023-02-23 | 101.42 | $101.86 | 671939 |
| 2023-02-22 | 101.71 | $102.80 | 586509 |
| 2023-02-21 | 101.81 | $102.11 | 565699 |
| 2023-02-17 | 102.19 | $103.54 | 847325 |
| 2023-02-16 | 102.24 | $102.79 | 532348 |
| 2023-02-15 | 102.58 | $103.73 | 566631 |
| 2023-02-14 | 102.75 | $102.92 | 643658 |
| 2023-02-13 | 103.25 | $103.52 | 793237 |
| 2023-02-10 | 103.73 | $103.19 | 1.4M |
| 2023-02-09 | 104.46 | $104.51 | 943693 |
| 2023-02-08 | 104.98 | $104.49 | 1.2M |
| 2023-02-07 | 105.65 | $103.82 | 2.1M |
| 2023-02-06 | 106.74 | $105.02 | 1.6M |
| 2023-02-03 | 107.71 | $110.03 | 1.2M |
| 2023-02-02 | 107.35 | $108.00 | 1.3M |
| 2023-02-01 | 107.59 | $110.22 | 817255 |
| 2023-01-31 | 107.22 | $110.93 | 872275 |
| 2023-01-30 | 106.59 | $108.29 | 902368 |
| 2023-01-27 | 106.70 | $108.25 | 490039 |
| 2023-01-26 | 106.91 | $108.38 | 695731 |
| 2023-01-25 | 107.18 | $108.80 | 688793 |
| 2023-01-24 | 107.43 | $108.66 | 651883 |
| 2023-01-23 | 107.83 | $108.75 | 1.0M |
| 2023-01-20 | 108.36 | $111.36 | 966772 |
| 2023-01-19 | 108.23 | $109.97 | 849213 |
| 2023-01-18 | 108.58 | $108.66 | 843583 |
| 2023-01-17 | 109.48 | $108.25 | 918648 |
| 2023-01-13 | 110.77 | $108.99 | 780476 |
| 2023-01-12 | 112.16 | $109.55 | 656758 |
| 2023-01-11 | 113.72 | $110.49 | 860202 |
| 2023-01-10 | 115.37 | $109.77 | 1.5M |
| 2023-01-09 | 117.64 | $107.99 | 2.0M |
| 2023-01-06 | 120.98 | $123.02 | 677879 |
| 2023-01-05 | 120.29 | $122.95 | 895630 |
| 2023-01-04 | 119.48 | $120.88 | 586290 |
| 2023-01-03 | 119.14 | $120.08 | 633942 |
| 2022-12-30 | 119.00 | $119.44 | 508562 |
| 2022-12-29 | 119.03 | $120.20 | 297517 |
| 2022-12-28 | 118.83 | $118.68 | 297452 |
| 2022-12-27 | 119.08 | $118.93 | 394065 |
| 2022-12-23 | 119.32 | $120.31 | 329483 |
| 2022-12-22 | 119.17 | $122.40 | 375609 |
| 2022-12-21 | 118.34 | $120.34 | 680527 |
| 2022-12-20 | 118.00 | $119.16 | 741099 |
| 2022-12-19 | 117.97 | $117.93 | 797700 |
| 2022-12-16 | 118.33 | $117.19 | 1.4M |
| 2022-12-15 | 119.03 | $116.69 | 981846 |
| 2022-12-14 | 120.04 | $119.24 | 636395 |
| 2022-12-13 | 120.47 | $119.00 | 1.1M |
| 2022-12-12 | 121.07 | $119.48 | 636171 |
| 2022-12-09 | 121.65 | $117.24 | 875792 |
| 2022-12-08 | 123.05 | $120.39 | 631659 |
| 2022-12-07 | 123.74 | $121.51 | 390944 |
| 2022-12-06 | 124.19 | $120.21 | 749223 |
| 2022-12-05 | 125.12 | $124.00 | 492926 |
| 2022-12-02 | 125.02 | $126.81 | 481858 |
| 2022-12-01 | 123.97 | $126.31 | 654342 |
| 2022-11-30 | 122.80 | $127.06 | 1.6M |
| 2022-11-29 | 121.11 | $121.74 | 718281 |
| 2022-11-28 | 120.71 | $121.66 | 496611 |
| 2022-11-25 | 120.22 | $122.15 | 283681 |
| 2022-11-23 | 119.45 | $118.97 | 449117 |
| 2022-11-22 | 119.50 | $120.80 | 602663 |
| 2022-11-21 | 118.96 | $118.31 | 504791 |
| 2022-11-18 | 119.08 | $120.16 | 759753 |
| 2022-11-17 | 118.61 | $115.06 | 668362 |
| 2022-11-16 | 119.63 | $112.67 | 1.2M |
| 2022-11-15 | 121.61 | $114.77 | 1.6M |
| 2022-11-14 | 123.31 | $118.05 | 1.1M |
| 2022-11-11 | 124.28 | $121.44 | 870984 |
| 2022-11-10 | 124.32 | $123.22 | 668964 |
| 2022-11-09 | 123.74 | $122.39 | 580343 |
| 2022-11-08 | 123.22 | $123.90 | 773926 |
| 2022-11-07 | 122.04 | $121.05 | 667548 |
| 2022-11-04 | 121.42 | $121.82 | 677360 |
| 2022-11-03 | 120.36 | $124.11 | 986730 |
| 2022-11-02 | 118.28 | $122.06 | 1.9M |
| 2022-11-01 | 116.33 | $119.36 | 1.9M |
| 2022-10-31 | 114.76 | $115.12 | 1.2M |
| 2022-10-28 | 114.15 | $115.57 | 724482 |
| 2022-10-27 | 113.22 | $113.85 | 964395 |
| 2022-10-26 | 112.61 | $113.99 | 994196 |
| 2022-10-25 | 111.79 | $112.59 | 685054 |
| 2022-10-24 | 111.20 | $110.11 | 1.1M |
| 2022-10-21 | 111.24 | $110.94 | 728944 |
| 2022-10-20 | 111.00 | $110.68 | 565272 |
| 2022-10-19 | 110.76 | $109.50 | 832045 |
| 2022-10-18 | 110.82 | $112.70 | 560263 |
| 2022-10-17 | 109.84 | $111.06 | 628828 |
| 2022-10-14 | 109.15 | $108.23 | 602750 |
| 2022-10-13 | 109.18 | $111.51 | 833199 |
| 2022-10-12 | 108.16 | $108.34 | 652039 |
| 2022-10-11 | 107.90 | $107.60 | 922165 |
| 2022-10-10 | 107.79 | $106.84 | 663566 |
| 2022-10-07 | 107.89 | $108.25 | 1.1M |
| 2022-10-06 | 107.55 | $111.38 | 991188 |
| 2022-10-05 | 106.13 | $108.65 | 574507 |
| 2022-10-04 | 105.24 | $109.24 | 1.5M |
| 2022-10-03 | 103.98 | $106.72 | 882327 |
| 2022-09-30 | 103.25 | $106.21 | 1.0M |
| 2022-09-29 | 102.52 | $102.76 | 1.2M |
| 2022-09-28 | 102.74 | $102.83 | 755512 |
| 2022-09-27 | 103.00 | $101.36 | 797807 |
| 2022-09-26 | 103.80 | $100.57 | 713793 |
| 2022-09-23 | 105.03 | $103.50 | 719744 |
| 2022-09-22 | 105.60 | $103.34 | 448722 |
| 2022-09-21 | 106.34 | $105.63 | 502869 |
| 2022-09-20 | 106.51 | $107.09 | 457206 |
| 2022-09-19 | 106.24 | $107.81 | 953926 |
| 2022-09-16 | 105.68 | $106.09 | 1.3M |
| 2022-09-15 | 105.53 | $106.93 | 537264 |
| 2022-09-14 | 105.07 | $104.32 | 895781 |
| 2022-09-13 | 105.32 | $102.75 | 796951 |
| 2022-09-12 | 106.12 | $106.66 | 566738 |
| 2022-09-09 | 105.85 | $106.51 | 501248 |
| 2022-09-08 | 105.55 | $106.68 | 1.3M |
| 2022-09-07 | 105.11 | $105.57 | 620397 |
| 2022-09-06 | 104.92 | $103.02 | 442804 |
| 2022-09-02 | 105.48 | $103.01 | 531345 |
| 2022-09-01 | 106.15 | $105.63 | 599364 |
| 2022-08-31 | 106.12 | $104.63 | 866181 |
| 2022-08-30 | 106.37 | $103.30 | 811170 |
| 2022-08-29 | 107.07 | $105.32 | 502283 |
| 2022-08-26 | 107.25 | $104.87 | 495280 |
| 2022-08-25 | 107.56 | $104.30 | 608309 |
| 2022-08-24 | 108.09 | $106.59 | 617624 |
| 2022-08-23 | 107.96 | $105.62 | 409427 |
| 2022-08-22 | 108.05 | $106.21 | 445360 |
| 2022-08-19 | 107.92 | $107.00 | 535752 |
| 2022-08-18 | 107.46 | $106.76 | 625233 |
| 2022-08-17 | 106.92 | $104.94 | 503912 |
| 2022-08-16 | 106.77 | $106.11 | 811933 |
| 2022-08-15 | 106.16 | $107.39 | 739381 |
| 2022-08-12 | 104.95 | $105.63 | 1.2M |
| 2022-08-11 | 103.98 | $104.88 | 749581 |
| 2022-08-10 | 102.98 | $106.79 | 880709 |
| 2022-08-09 | 101.12 | $107.66 | 1.7M |
| 2022-08-08 | 98.54 | $104.59 | 1.5M |
| 2022-08-05 | 96.35 | $104.04 | 2.2M |
| 2022-08-04 | 93.84 | $95.93 | 583344 |
| 2022-08-03 | 93.37 | $94.06 | 624753 |
| 2022-08-02 | 93.39 | $92.68 | 457394 |
| 2022-08-01 | 93.87 | $92.03 | 548253 |
| 2022-07-29 | 94.67 | $94.13 | 737013 |
| 2022-07-28 | 94.99 | $93.90 | 537919 |
| 2022-07-27 | 95.46 | $95.55 | 373300 |
| 2022-07-26 | 95.51 | $94.60 | 444270 |
| 2022-07-25 | 95.87 | $95.25 | 441197 |
| 2022-07-22 | 96.10 | $95.29 | 606136 |
| 2022-07-21 | 96.36 | $97.60 | 350073 |
| 2022-07-20 | 95.95 | $97.29 | 716900 |
| 2022-07-19 | 95.54 | $96.41 | 389457 |
| 2022-07-18 | 95.31 | $93.90 | 439480 |
| 2022-07-15 | 95.83 | $95.17 | 685960 |
| 2022-07-14 | 96.06 | $94.24 | 570791 |
| 2022-07-13 | 96.63 | $94.85 | 624603 |
| 2022-07-12 | 97.11 | $95.30 | 663733 |
| 2022-07-11 | 97.54 | $95.89 | 529287 |
| 2022-07-08 | 97.86 | $95.57 | 481951 |
| 2022-07-07 | 98.33 | $96.46 | 960209 |
| 2022-07-06 | 98.59 | $95.20 | 1.2M |
| 2022-07-05 | 99.27 | $98.30 | 846578 |
| 2022-07-01 | 99.09 | $99.25 | 655901 |
| 2022-06-30 | 98.52 | $97.48 | 711919 |
| 2022-06-29 | 98.35 | $98.46 | 449036 |
| 2022-06-28 | 97.80 | $96.93 | 625013 |
| 2022-06-27 | 97.57 | $99.93 | 670903 |
| 2022-06-24 | 96.31 | $98.24 | 844826 |
| 2022-06-23 | 95.27 | $97.40 | 475361 |
| 2022-06-22 | 94.25 | $94.21 | 700702 |
| 2022-06-21 | 93.99 | $93.37 | 552780 |
| 2022-06-17 | 93.92 | $93.28 | 1.4M |
| 2022-06-16 | 93.84 | $88.93 | 1.1M |
| 2022-06-15 | 95.10 | $93.15 | 1.0M |
| 2022-06-14 | 95.27 | $91.22 | 453053 |
| 2022-06-13 | 96.05 | $91.44 | 445597 |
| 2022-06-10 | 96.88 | $94.31 | 727667 |
| 2022-06-09 | 96.95 | $97.30 | 829160 |
| 2022-06-08 | 96.03 | $97.86 | 885651 |
| 2022-06-07 | 94.68 | $95.47 | 857815 |
| 2022-06-06 | 93.75 | $94.16 | 1.1M |
| 2022-06-03 | 92.99 | $95.54 | 682461 |
| 2022-06-02 | 91.60 | $94.42 | 495087 |
| 2022-06-01 | 90.23 | $92.75 | 838376 |
| 2022-05-31 | 89.08 | $93.49 | 1.3M |
| 2022-05-27 | 87.43 | $93.10 | 781007 |
| 2022-05-26 | 85.54 | $89.84 | 720647 |
| 2022-05-25 | 84.28 | $88.38 | 807485 |
| 2022-05-24 | 83.24 | $84.60 | 468107 |
| 2022-05-23 | 83.20 | $86.49 | 533854 |
| 2022-05-20 | 82.59 | $86.18 | 681159 |
| 2022-05-19 | 81.99 | $85.37 | 624009 |
| 2022-05-18 | 81.56 | $84.95 | 645808 |
| 2022-05-17 | 81.22 | $85.80 | 525083 |
| 2022-05-16 | 80.60 | $84.88 | 496241 |
| 2022-05-13 | 80.21 | $84.12 | 660745 |
| 2022-05-12 | 80.05 | $82.83 | 858981 |
| 2022-05-11 | 80.34 | $81.90 | 1.1M |
| 2022-05-10 | 81.07 | $82.22 | 2.2M |
| 2022-05-09 | 81.94 | $75.79 | 1.3M |
| 2022-05-06 | 85.12 | $79.55 | 1.1M |
| 2022-05-05 | 87.86 | $85.28 | 985258 |
| 2022-05-04 | 89.43 | $88.40 | 1.5M |
| 2022-05-03 | 90.39 | $88.70 | 1.0M |
| 2022-05-02 | 91.51 | $91.22 | 1.0M |
| 2022-04-29 | 92.10 | $90.03 | 768042 |
| 2022-04-28 | 93.22 | $91.68 | 485121 |
| 2022-04-27 | 94.07 | $91.53 | 473825 |
| 2022-04-26 | 95.17 | $91.80 | 594631 |
| 2022-04-25 | 96.43 | $93.76 | 709974 |
| 2022-04-22 | 97.34 | $93.62 | 628889 |
| 2022-04-21 | 98.48 | $95.76 | 447955 |
| 2022-04-20 | 99.17 | $98.12 | 301179 |
| 2022-04-19 | 99.24 | $97.78 | 500958 |
| 2022-04-18 | 99.40 | $97.30 | 388541 |
| 2022-04-14 | 99.71 | $99.27 | 662814 |
| 2022-04-13 | 99.42 | $98.96 | 476889 |
| 2022-04-12 | 99.14 | $98.01 | 819693 |
| 2022-04-11 | 99.05 | $98.47 | 691455 |
| 2022-04-08 | 98.75 | $100.07 | 735876 |
| 2022-04-07 | 97.84 | $98.49 | 413169 |
| 2022-04-06 | 97.19 | $98.54 | 686187 |
| 2022-04-05 | 96.35 | $97.05 | 909832 |
| 2022-04-04 | 95.76 | $97.50 | 593984 |
| 2022-04-01 | 94.87 | $95.57 | 922744 |
| 2022-03-31 | 94.37 | $93.75 | 729867 |
| 2022-03-30 | 94.30 | $92.45 | 554692 |
| 2022-03-29 | 94.60 | $92.86 | 619870 |
| 2022-03-28 | 94.81 | $93.59 | 502397 |
| 2022-03-25 | 94.79 | $93.72 | 404566 |
| 2022-03-24 | 94.69 | $94.05 | 507240 |
| 2022-03-23 | 94.42 | $92.70 | 727053 |
| 2022-03-22 | 94.48 | $94.81 | 593064 |
| 2022-03-21 | 93.85 | $94.16 | 532306 |
| 2022-03-18 | 93.23 | $93.13 | 1.0M |
| 2022-03-17 | 92.77 | $93.68 | 508195 |
| 2022-03-16 | 91.99 | $92.16 | 565218 |
| 2022-03-15 | 91.49 | $91.06 | 678941 |
| 2022-03-14 | 91.18 | $90.00 | 631523 |
| 2022-03-11 | 91.11 | $89.29 | 560236 |
| 2022-03-10 | 91.21 | $90.91 | 633284 |
| 2022-03-09 | 90.77 | $89.88 | 737466 |
| 2022-03-08 | 90.53 | $87.98 | 720313 |
| 2022-03-07 | 90.78 | $87.95 | 426966 |
| 2022-03-04 | 91.06 | $88.19 | 615316 |
| 2022-03-03 | 91.27 | $87.62 | 892633 |
| 2022-03-02 | 91.65 | $91.86 | 556013 |
| 2022-03-01 | 90.71 | $91.89 | 701444 |
| 2022-02-28 | 89.49 | $89.87 | 933596 |
| 2022-02-25 | 88.60 | $88.86 | 819052 |
| 2022-02-24 | 87.78 | $87.13 | 814104 |
| 2022-02-23 | 87.28 | $85.55 | 644860 |
| 2022-02-22 | 87.12 | $87.70 | 819728 |
| 2022-02-18 | 86.20 | $85.32 | 724133 |
| 2022-02-17 | 85.79 | $84.68 | 922117 |
| 2022-02-16 | 85.45 | $85.87 | 480994 |
| 2022-02-15 | 84.62 | $86.49 | 786936 |
| 2022-02-14 | 83.36 | $86.52 | 1.2M |
| 2022-02-11 | 81.80 | $85.53 | 2.1M |
| 2022-02-10 | 80.18 | $79.60 | 1.2M |
| 2022-02-09 | 80.07 | $81.10 | 1.9M |
| 2022-02-08 | 79.45 | $79.92 | 882712 |
| 2022-02-07 | 79.06 | $81.02 | 600199 |
| 2022-02-04 | 78.23 | $81.14 | 755217 |
| 2022-02-03 | 77.19 | $79.55 | 759462 |
| 2022-02-02 | 76.43 | $78.75 | 480172 |
| 2022-02-01 | 75.76 | $79.22 | 714120 |
| 2022-01-31 | 74.83 | $79.02 | 1.1M |
| 2022-01-28 | 73.78 | $76.73 | 739830 |
| 2022-01-27 | 73.27 | $72.45 | 802647 |
| 2022-01-26 | 74.05 | $75.51 | 763276 |
| 2022-01-25 | 74.06 | $75.93 | 889209 |
| 2022-01-24 | 73.99 | $75.86 | 1.3M |
| 2022-01-21 | 73.98 | $75.10 | 1.2M |
| 2022-01-20 | 74.26 | $72.80 | 960308 |
| 2022-01-19 | 75.37 | $72.83 | 741059 |
| 2022-01-18 | 76.76 | $74.50 | 1.0M |
| 2022-01-14 | 77.97 | $78.36 | 929760 |
| 2022-01-13 | 78.26 | $79.22 | 1.5M |
| 2022-01-12 | 78.38 | $76.49 | 914222 |
| 2022-01-11 | 79.42 | $75.45 | 903815 |
| 2022-01-10 | 81.04 | $76.44 | 1.6M |
| 2022-01-07 | 82.73 | $75.32 | 2.3M |
| 2022-01-06 | 85.16 | $82.53 | 952202 |
| 2022-01-05 | 85.83 | $83.25 | 805189 |
| 2022-01-04 | 86.41 | $86.69 | 517966 |
| 2022-01-03 | 86.01 | $88.47 | 712047 |
| 2021-12-31 | 84.97 | $85.17 | 648373 |
| 2021-12-30 | 84.73 | $84.63 | 585283 |
| 2021-12-29 | 84.61 | $84.25 | 384794 |
| 2021-12-28 | 84.58 | $84.73 | 370996 |
| 2021-12-27 | 84.40 | $84.49 | 539099 |
| 2021-12-23 | 84.27 | $85.09 | 527132 |
| 2021-12-22 | 83.91 | $84.91 | 551049 |
| 2021-12-21 | 83.55 | $84.67 | 1.1M |
| 2021-12-20 | 83.19 | $85.27 | 870138 |
| 2021-12-17 | 82.59 | $86.63 | 1.4M |
| 2021-12-16 | 81.44 | $84.43 | 477159 |
| 2021-12-15 | 80.77 | $84.66 | 794039 |
| 2021-12-14 | 79.93 | $82.71 | 756443 |
| 2021-12-13 | 79.56 | $82.41 | 843848 |
| 2021-12-10 | 79.26 | $79.65 | 999302 |
| 2021-12-09 | 79.83 | $81.62 | 1.1M |
| 2021-12-08 | 79.96 | $84.26 | 922427 |
| 2021-12-07 | 79.35 | $82.25 | 980257 |
| 2021-12-06 | 79.31 | $80.69 | 860758 |
| 2021-12-03 | 79.83 | $79.68 | 971455 |
| 2021-12-02 | 80.87 | $80.64 | 797315 |
| 2021-12-01 | 81.89 | $80.79 | 983354 |
| 2021-11-30 | 83.17 | $83.25 | 3.0M |
| 2021-11-29 | 84.01 | $84.74 | 831180 |
| 2021-11-26 | 84.63 | $86.98 | 510431 |
| 2021-11-24 | 84.75 | $87.86 | 577480 |
| 2021-11-23 | 84.68 | $87.08 | 685961 |
| 2021-11-22 | 84.91 | $86.00 | 693880 |
| 2021-11-19 | 85.62 | $86.02 | 763049 |
| 2021-11-18 | 86.54 | $87.51 | 829077 |
| 2021-11-17 | 87.27 | $89.60 | 871336 |
| 2021-11-16 | 87.57 | $88.27 | 854472 |
| 2021-11-15 | 88.42 | $87.78 | 691439 |
| 2021-11-12 | 89.69 | $88.00 | 1.1M |
| 2021-11-11 | 91.24 | $89.23 | 671064 |
| 2021-11-10 | 92.79 | $91.87 | 427990 |
| 2021-11-09 | 93.90 | $92.07 | 413695 |
| 2021-11-08 | 95.23 | $93.57 | 759570 |
| 2021-11-05 | 96.42 | $93.21 | 1.0M |
| 2021-11-04 | 98.01 | $92.76 | 1.1M |
| 2021-11-03 | 100.12 | $93.44 | 914665 |
| 2021-11-02 | 102.48 | $95.58 | 2.8M |
| 2021-11-01 | 104.68 | $106.22 | 835966 |
| 2021-10-29 | 103.96 | $105.41 | 809042 |
| 2021-10-28 | 103.33 | $101.88 | 536875 |
| 2021-10-27 | 103.66 | $101.26 | 338410 |
| 2021-10-26 | 104.24 | $101.84 | 534903 |
| 2021-10-25 | 104.74 | $102.55 | 656901 |
| 2021-10-22 | 105.08 | $103.54 | 634873 |
| 2021-10-21 | 105.16 | $104.00 | 665125 |
| 2021-10-20 | 105.07 | $103.37 | 669372 |
| 2021-10-19 | 105.12 | $103.13 | 491976 |
| 2021-10-18 | 105.21 | $104.02 | 438174 |
| 2021-10-15 | 105.00 | $104.54 | 911247 |
| 2021-10-14 | 104.52 | $102.63 | 624571 |
| 2021-10-13 | 104.51 | $103.65 | 394656 |
| 2021-10-12 | 104.11 | $104.86 | 566785 |
| 2021-10-11 | 103.20 | $103.82 | 377984 |
| 2021-10-08 | 102.37 | $104.08 | 405306 |
| 2021-10-07 | 101.24 | $103.04 | 585666 |
| 2021-10-06 | 100.15 | $102.47 | 589529 |
| 2021-10-05 | 98.97 | $100.18 | 458627 |
| 2021-10-04 | 98.23 | $100.80 | 587520 |
| 2021-10-01 | 97.12 | $101.46 | 860090 |
| 2021-09-30 | 95.54 | $95.91 | 483877 |
| 2021-09-29 | 95.36 | $94.39 | 459900 |
| 2021-09-28 | 95.62 | $95.27 | 521949 |
| 2021-09-27 | 95.65 | $94.91 | 432082 |
| 2021-09-24 | 95.79 | $94.99 | 394315 |
| 2021-09-23 | 95.93 | $95.05 | 406101 |
| 2021-09-22 | 96.07 | $94.27 | 381979 |
| 2021-09-21 | 96.48 | $95.51 | 448146 |
| 2021-09-20 | 96.56 | $95.27 | 624228 |
| 2021-09-17 | 96.73 | $96.50 | 1.5M |
| 2021-09-16 | 96.52 | $95.72 | 590384 |
| 2021-09-15 | 96.50 | $96.34 | 515857 |
| 2021-09-14 | 96.25 | $94.62 | 455706 |
| 2021-09-13 | 96.48 | $96.70 | 648141 |
| 2021-09-10 | 96.07 | $96.74 | 446350 |
| 2021-09-09 | 95.55 | $94.45 | 290534 |
| 2021-09-08 | 95.62 | $94.75 | 364830 |
| 2021-09-07 | 95.59 | $93.73 | 729754 |
| 2021-09-03 | 95.86 | $95.87 | 321809 |
| 2021-09-02 | 95.50 | $96.31 | 267799 |
| 2021-09-01 | 94.89 | $95.59 | 368916 |
| 2021-08-31 | 94.36 | $95.20 | 648743 |
| 2021-08-30 | 93.82 | $95.94 | 355417 |
| 2021-08-27 | 92.93 | $95.22 | 578753 |
| 2021-08-26 | 92.06 | $93.31 | 371691 |
| 2021-08-25 | 91.61 | $94.78 | 525471 |
| 2021-08-24 | 90.60 | $92.70 | 557046 |
| 2021-08-23 | 90.04 | $93.13 | 602758 |
| 2021-08-20 | 89.24 | $91.75 | 464266 |
| 2021-08-19 | 88.73 | $89.54 | 800979 |
| 2021-08-18 | 88.83 | $91.80 | 580748 |
| 2021-08-17 | 88.28 | $91.81 | 768197 |
| 2021-08-16 | 87.64 | $90.18 | 768076 |
| 2021-08-13 | 87.42 | $89.12 | 809263 |
| 2021-08-12 | 87.54 | $86.68 | 675804 |
| 2021-08-11 | 88.50 | $86.18 | 572499 |
| 2021-08-10 | 89.87 | $87.19 | 762855 |
| 2021-08-09 | 91.26 | $88.89 | 592817 |
| 2021-08-06 | 92.45 | $89.57 | 736601 |
| 2021-08-05 | 93.71 | $92.69 | 1.1M |
| 2021-08-04 | 94.28 | $93.20 | 1.6M |
| 2021-08-03 | 94.82 | $97.70 | 1.0M |
| 2021-08-02 | 94.08 | $95.91 | 807770 |
| 2021-07-30 | 93.75 | $93.21 | 1.0M |
| 2021-07-29 | 94.23 | $92.92 | 569560 |
| 2021-07-28 | 94.93 | $93.92 | 632440 |
| 2021-07-27 | 95.47 | $94.10 | 778854 |
| 2021-07-26 | 96.09 | $95.77 | 373528 |
| 2021-07-23 | 96.33 | $98.52 | 644825 |
| 2021-07-22 | 95.76 | $98.13 | 599146 |
| 2021-07-21 | 95.19 | $97.68 | 581204 |
| 2021-07-20 | 94.67 | $95.49 | 1.3M |
| 2021-07-19 | 94.74 | $93.75 | 573541 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.29
2026-07-17
Close Price
$170.88
Vol: 929622
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.90
Average
52.04
Maximum
75.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.29 | $170.88 | 929622 |
| 2026-07-16 | 58.20 | $171.55 | 900946 |
| 2026-07-15 | 58.86 | $172.05 | 878503 |
| 2026-07-14 | 58.85 | $172.04 | 1.1M |
| 2026-07-13 | 61.45 | $174.10 | 1.6M |
| 2026-07-10 | 65.45 | $177.11 | 1.0M |
| 2026-07-09 | 70.44 | $180.55 | 1.2M |
| 2026-07-08 | 68.93 | $178.24 | 1.2M |
| 2026-07-07 | 68.44 | $177.49 | 1.0M |
| 2026-07-06 | 66.10 | $174.10 | 922907 |
| 2026-07-02 | 66.32 | $174.26 | 1.3M |
| 2026-07-01 | 61.38 | $167.77 | 927447 |
| 2026-06-30 | 62.41 | $168.54 | 1.1M |
| 2026-06-29 | 64.36 | $170.00 | 1.4M |
| 2026-06-26 | 63.26 | $168.52 | 2.0M |
| 2026-06-25 | 59.78 | $164.18 | 783700 |
| 2026-06-24 | 62.20 | $166.06 | 1.4M |
| 2026-06-23 | 58.25 | $161.44 | 1.1M |
| 2026-06-22 | 58.48 | $161.62 | 1.0M |
| 2026-06-18 | 55.43 | $158.29 | 2.7M |
| 2026-06-17 | 56.27 | $159.00 | 1.0M |
| 2026-06-16 | 53.87 | $156.42 | 934446 |
| 2026-06-15 | 57.46 | $159.51 | 1.2M |
| 2026-06-12 | 57.75 | $159.76 | 1.1M |
| 2026-06-11 | 61.28 | $162.71 | 764864 |
| 2026-06-10 | 59.82 | $160.86 | 1.1M |
| 2026-06-09 | 65.38 | $165.24 | 1.1M |
| 2026-06-08 | 63.84 | $163.12 | 804519 |
| 2026-06-05 | 64.82 | $163.88 | 1.1M |
| 2026-06-04 | 69.48 | $167.35 | 1.3M |
| 2026-06-03 | 68.07 | $165.11 | 1.9M |
| 2026-06-02 | 60.06 | $154.84 | 1.0M |
| 2026-06-01 | 70.08 | $161.00 | 1.2M |
| 2026-05-29 | 67.85 | $158.30 | 1.9M |
| 2026-05-28 | 66.15 | $156.39 | 1.1M |
| 2026-05-27 | 65.64 | $155.83 | 708600 |
| 2026-05-26 | 65.55 | $155.73 | 984355 |
| 2026-05-22 | 67.13 | $156.70 | 758794 |
| 2026-05-21 | 66.17 | $155.50 | 1.0M |
| 2026-05-20 | 65.52 | $154.67 | 1.2M |
| 2026-05-19 | 65.28 | $154.36 | 1.4M |
| 2026-05-18 | 69.49 | $157.21 | 1.1M |
| 2026-05-15 | 71.35 | $158.42 | 1.3M |
| 2026-05-14 | 72.30 | $159.05 | 1.3M |
| 2026-05-13 | 75.78 | $161.32 | 1.6M |
| 2026-05-12 | 72.75 | $155.80 | 1.3M |
| 2026-05-11 | 69.32 | $150.59 | 1.2M |
| 2026-05-08 | 72.07 | $152.25 | 1.4M |
| 2026-05-07 | 70.27 | $149.59 | 1.8M |
| 2026-05-06 | 68.41 | $147.02 | 2.4M |
| 2026-05-05 | 56.29 | $135.06 | 1.4M |
| 2026-05-04 | 54.93 | $134.07 | 1.2M |
| 2026-05-01 | 51.62 | $131.78 | 680100 |
| 2026-04-30 | 51.46 | $131.67 | 966500 |
| 2026-04-29 | 50.83 | $131.23 | 1.7M |
| 2026-04-28 | 46.15 | $128.12 | 844615 |
| 2026-04-27 | 46.03 | $128.04 | 1.5M |
| 2026-04-24 | 45.48 | $127.68 | 1.2M |
| 2026-04-23 | 48.73 | $130.19 | 518727 |
| 2026-04-22 | 50.07 | $131.18 | 753445 |
| 2026-04-21 | 48.77 | $130.22 | 933039 |
| 2026-04-20 | 50.55 | $131.59 | 1.8M |
| 2026-04-17 | 52.77 | $133.25 | 1.7M |
| 2026-04-16 | 46.24 | $128.41 | 1.0M |
| 2026-04-15 | 50.38 | $131.44 | 1.1M |
| 2026-04-14 | 49.49 | $130.81 | 1.1M |
| 2026-04-13 | 42.47 | $126.32 | 1.1M |
| 2026-04-10 | 45.94 | $128.89 | 807000 |
| 2026-04-09 | 50.10 | $131.64 | 820305 |
| 2026-04-08 | 52.59 | $133.15 | 1.2M |
| 2026-04-07 | 49.01 | $130.90 | 1.8M |
| 2026-04-06 | 51.61 | $132.48 | 2.0M |
| 2026-04-02 | 50.21 | $131.60 | 707000 |
| 2026-04-01 | 51.76 | $132.56 | 1.1M |
| 2026-03-31 | 50.52 | $131.74 | 1.3M |
| 2026-03-30 | 45.64 | $128.72 | 740577 |
| 2026-03-27 | 44.96 | $128.32 | 761337 |
| 2026-03-26 | 51.23 | $132.42 | 574610 |
| 2026-03-25 | 49.10 | $131.13 | 1.1M |
| 2026-03-24 | 43.15 | $127.86 | 1.3M |
| 2026-03-23 | 41.54 | $127.05 | 709804 |
| 2026-03-20 | 42.42 | $127.68 | 2.2M |
| 2026-03-19 | 45.38 | $129.70 | 892311 |
| 2026-03-18 | 46.93 | $130.71 | 800601 |
| 2026-03-17 | 46.93 | $130.71 | 632400 |
| 2026-03-16 | 45.50 | $129.85 | 915200 |
| 2026-03-13 | 45.39 | $129.78 | 947832 |
| 2026-03-12 | 42.10 | $127.78 | 793333 |
| 2026-03-11 | 44.33 | $129.54 | 780669 |
| 2026-03-10 | 44.74 | $129.86 | 799380 |
| 2026-03-09 | 44.82 | $129.93 | 855662 |
| 2026-03-06 | 42.10 | $128.13 | 903626 |
| 2026-03-05 | 43.82 | $129.64 | 1.6M |
| 2026-03-04 | 48.58 | $133.44 | 1.4M |
| 2026-03-03 | 45.16 | $131.14 | 889213 |
| 2026-03-02 | 46.75 | $132.38 | 1.0M |
| 2026-02-27 | 46.56 | $132.25 | 1.3M |
| 2026-02-26 | 44.25 | $130.64 | 833300 |
| 2026-02-25 | 44.83 | $131.15 | 919200 |
| 2026-02-24 | 44.58 | $130.96 | 991000 |
| 2026-02-23 | 41.01 | $128.38 | 1.0M |
| 2026-02-20 | 41.25 | $128.63 | 1.1M |
| 2026-02-19 | 42.67 | $130.10 | 1.2M |
| 2026-02-18 | 40.39 | $128.38 | 1.1M |
| 2026-02-17 | 39.57 | $127.76 | 1.6M |
| 2026-02-13 | 34.52 | $124.12 | 2.2M |
| 2026-02-12 | 33.03 | $123.10 | 4.2M |
| 2026-02-11 | 47.44 | $137.44 | 1.4M |
| 2026-02-10 | 47.73 | $137.65 | 1.3M |
| 2026-02-09 | 50.39 | $139.56 | 870144 |
| 2026-02-06 | 52.79 | $141.20 | 1.2M |
| 2026-02-05 | 48.11 | $137.93 | 1.3M |
| 2026-02-04 | 48.00 | $137.86 | 935700 |
| 2026-02-03 | 49.52 | $138.98 | 996900 |
| 2026-02-02 | 47.62 | $137.63 | 940405 |
| 2026-01-30 | 45.35 | $136.06 | 1.0M |
| 2026-01-29 | 47.73 | $137.96 | 928519 |
| 2026-01-28 | 42.78 | $134.66 | 934800 |
| 2026-01-27 | 41.55 | $133.89 | 582400 |
| 2026-01-26 | 42.24 | $134.51 | 925300 |
| 2026-01-23 | 44.13 | $136.18 | 1.2M |
| 2026-01-22 | 45.50 | $137.37 | 800575 |
| 2026-01-21 | 42.71 | $135.41 | 927324 |
| 2026-01-20 | 41.44 | $134.54 | 1.1M |
| 2026-01-16 | 38.24 | $132.39 | 1.0M |
| 2026-01-15 | 39.15 | $133.35 | 891000 |
| 2026-01-14 | 41.06 | $135.33 | 1.1M |
| 2026-01-13 | 36.50 | $132.26 | 1.2M |
| 2026-01-12 | 36.85 | $132.66 | 1.9M |
| 2026-01-09 | 39.71 | $135.79 | 1.4M |
| 2026-01-08 | 39.39 | $135.57 | 1.6M |
| 2026-01-07 | 44.43 | $140.62 | 1.3M |
| 2026-01-06 | 39.68 | $137.35 | 1.1M |
| 2026-01-05 | 37.58 | $135.99 | 1.6M |
| 2026-01-02 | 42.34 | $140.60 | 963710 |
| 2025-12-31 | 43.75 | $141.83 | 849233 |
| 2025-12-30 | 42.45 | $140.95 | 1.0M |
| 2025-12-29 | 45.50 | $143.64 | 696205 |
| 2025-12-26 | 47.45 | $145.26 | 693800 |
| 2025-12-24 | 49.53 | $146.93 | 359700 |
| 2025-12-23 | 49.97 | $147.28 | 550029 |
| 2025-12-22 | 50.27 | $147.53 | 694661 |
| 2025-12-19 | 47.22 | $145.00 | 2.0M |
| 2025-12-18 | 43.07 | $141.84 | 1.5M |
| 2025-12-17 | 42.89 | $141.70 | 1.8M |
| 2025-12-16 | 50.95 | $148.74 | 1.0M |
| 2025-12-15 | 58.91 | $154.06 | 768200 |
| 2025-12-12 | 57.41 | $152.80 | 948912 |
| 2025-12-11 | 60.66 | $154.75 | 1.0M |
| 2025-12-10 | 62.16 | $155.63 | 948918 |
| 2025-12-09 | 61.53 | $155.02 | 836708 |
| 2025-12-08 | 61.50 | $154.99 | 1.4M |
| 2025-12-05 | 62.30 | $155.51 | 893211 |
| 2025-12-04 | 61.11 | $154.22 | 599645 |
| 2025-12-03 | 58.96 | $151.96 | 823304 |
| 2025-12-02 | 59.68 | $152.48 | 853246 |
| 2025-12-01 | 58.18 | $150.88 | 703685 |
| 2025-11-28 | 59.87 | $152.16 | 501000 |
| 2025-11-26 | 59.37 | $151.58 | 1.7M |
| 2025-11-25 | 51.22 | $143.53 | 631745 |
| 2025-11-24 | 48.43 | $141.25 | 1.2M |
| 2025-11-21 | 49.11 | $141.83 | 967900 |
| 2025-11-20 | 45.56 | $138.98 | 798000 |
| 2025-11-19 | 44.37 | $138.06 | 1.1M |
| 2025-11-18 | 44.95 | $138.63 | 1.3M |
| 2025-11-17 | 50.34 | $143.56 | 856603 |
| 2025-11-14 | 51.90 | $144.86 | 642910 |
| 2025-11-13 | 51.14 | $144.17 | 922600 |
| 2025-11-12 | 54.32 | $146.85 | 1.2M |
| 2025-11-11 | 54.85 | $147.29 | 1.4M |
| 2025-11-10 | 58.22 | $150.02 | 964300 |
| 2025-11-07 | 61.29 | $152.37 | 1.4M |
| 2025-11-06 | 64.64 | $154.80 | 944420 |
| 2025-11-05 | 63.83 | $153.75 | 2.9M |
| 2025-11-04 | 53.66 | $143.19 | 744600 |
| 2025-11-03 | 52.17 | $141.96 | 764238 |
| 2025-10-31 | 53.84 | $143.21 | 1.3M |
| 2025-10-30 | 47.21 | $138.04 | 899900 |
| 2025-10-29 | 47.18 | $138.02 | 3.0M |
| 2025-10-28 | 61.67 | $147.38 | 1.4M |
| 2025-10-27 | 64.83 | $148.94 | 964731 |
| 2025-10-24 | 58.43 | $144.00 | 636132 |
| 2025-10-23 | 57.95 | $143.67 | 674621 |
| 2025-10-22 | 54.59 | $141.47 | 593200 |
| 2025-10-21 | 56.91 | $142.65 | 511725 |
| 2025-10-20 | 54.87 | $141.33 | 673700 |
| 2025-10-17 | 52.89 | $140.09 | 977237 |
| 2025-10-16 | 48.43 | $137.52 | 798441 |
| 2025-10-15 | 48.79 | $137.73 | 650900 |
| 2025-10-14 | 47.92 | $137.23 | 598540 |
| 2025-10-13 | 48.10 | $137.35 | 671139 |
| 2025-10-10 | 46.92 | $136.63 | 493800 |
| 2025-10-09 | 49.66 | $138.47 | 608000 |
| 2025-10-08 | 50.59 | $139.08 | 684000 |
| 2025-10-07 | 47.40 | $137.00 | 854524 |
| 2025-10-06 | 51.06 | $139.43 | 899059 |
| 2025-10-03 | 47.24 | $137.03 | 1.2M |
| 2025-10-02 | 46.76 | $136.74 | 936644 |
| 2025-10-01 | 47.12 | $137.00 | 1.4M |
| 2025-09-30 | 52.13 | $140.38 | 1.2M |
| 2025-09-29 | 51.97 | $140.27 | 903100 |
| 2025-09-26 | 54.66 | $142.00 | 980300 |
| 2025-09-25 | 53.18 | $140.89 | 1.1M |
| 2025-09-24 | 63.40 | $146.67 | 652300 |
| 2025-09-23 | 63.09 | $146.40 | 664800 |
| 2025-09-22 | 63.51 | $146.62 | 700623 |
| 2025-09-19 | 61.98 | $145.23 | 1.7M |
| 2025-09-18 | 62.76 | $145.66 | 788900 |
| 2025-09-17 | 59.49 | $142.73 | 611736 |
| 2025-09-16 | 57.26 | $140.90 | 780566 |
| 2025-09-15 | 56.69 | $140.44 | 633800 |
| 2025-09-12 | 59.01 | $141.87 | 485700 |
| 2025-09-11 | 61.92 | $143.60 | 674646 |
| 2025-09-10 | 59.33 | $141.25 | 767400 |
| 2025-09-09 | 64.50 | $144.17 | 569756 |
| 2025-09-08 | 64.13 | $143.80 | 973837 |
| 2025-09-05 | 64.66 | $144.10 | 1.2M |
| 2025-09-04 | 60.88 | $140.40 | 772402 |
| 2025-09-03 | 55.66 | $136.11 | 1.5M |
| 2025-09-02 | 67.19 | $141.92 | 786333 |
| 2025-08-29 | 64.39 | $139.60 | 503700 |
| 2025-08-28 | 63.55 | $138.94 | 449618 |
| 2025-08-27 | 62.52 | $138.13 | 740926 |
| 2025-08-26 | 60.85 | $136.84 | 1.1M |
| 2025-08-25 | 56.79 | $133.99 | 530300 |
| 2025-08-22 | 59.76 | $135.43 | 548000 |
| 2025-08-21 | 59.55 | $135.28 | 553400 |
| 2025-08-20 | 56.62 | $133.23 | 518800 |
| 2025-08-19 | 56.00 | $132.81 | 674800 |
| 2025-08-18 | 56.60 | $133.14 | 585300 |
| 2025-08-15 | 56.28 | $132.90 | 558515 |
| 2025-08-14 | 54.11 | $131.31 | 782806 |
| 2025-08-13 | 54.61 | $131.62 | 1.1M |
| 2025-08-12 | 50.79 | $128.89 | 994400 |
| 2025-08-11 | 42.52 | $123.98 | 923003 |
| 2025-08-08 | 43.99 | $125.01 | 1.0M |
| 2025-08-07 | 44.84 | $125.60 | 1.2M |
| 2025-08-06 | 49.14 | $128.43 | 823220 |
| 2025-08-05 | 49.07 | $128.39 | 880000 |
| 2025-08-04 | 48.52 | $128.04 | 1.5M |
| 2025-08-01 | 49.80 | $128.91 | 1.4M |
| 2025-07-31 | 48.80 | $128.23 | 2.9M |
| 2025-07-30 | 63.96 | $136.76 | 1.4M |
| 2025-07-29 | 60.45 | $134.19 | 1.0M |
| 2025-07-28 | 59.75 | $133.71 | 757826 |
| 2025-07-25 | 57.41 | $132.14 | 1.3M |
| 2025-07-24 | 56.65 | $131.64 | 885800 |
| 2025-07-23 | 60.82 | $133.66 | 773484 |
| 2025-07-22 | 59.55 | $132.75 | 575505 |
| 2025-07-21 | 58.24 | $131.83 | 470131 |
| 2025-07-18 | 58.62 | $132.02 | 757716 |
| 2025-07-17 | 62.79 | $134.11 | 674500 |
| 2025-07-16 | 62.01 | $133.48 | 905536 |
| 2025-07-15 | 59.14 | $131.24 | 629513 |
| 2025-07-14 | 67.57 | $135.13 | 613126 |
| 2025-07-11 | 65.57 | $133.46 | 724800 |
| 2025-07-10 | 69.11 | $134.92 | 1.1M |
| 2025-07-09 | 67.50 | $133.51 | 1.3M |
| 2025-07-08 | 60.96 | $128.74 | 753937 |
| 2025-07-07 | 59.56 | $127.88 | 537971 |
| 2025-07-03 | 62.60 | $129.11 | 387400 |
| 2025-07-02 | 63.32 | $129.40 | 1.2M |
| 2025-07-01 | 61.27 | $128.00 | 924723 |
| 2025-06-30 | 57.55 | $125.69 | 679417 |
| 2025-06-27 | 57.09 | $125.42 | 1.3M |
| 2025-06-26 | 60.03 | $126.71 | 479524 |
| 2025-06-25 | 62.57 | $127.78 | 576123 |
| 2025-06-24 | 63.52 | $128.18 | 819936 |
| 2025-06-23 | 60.08 | $125.80 | 1.1M |
| 2025-06-20 | 61.83 | $126.55 | 1.6M |
| 2025-06-18 | 63.61 | $127.31 | 957300 |
| 2025-06-17 | 60.12 | $124.88 | 807029 |
| 2025-06-16 | 60.39 | $125.00 | 677426 |
| 2025-06-13 | 59.51 | $124.39 | 775200 |
| 2025-06-12 | 60.82 | $125.01 | 596500 |
| 2025-06-11 | 59.68 | $124.17 | 916917 |
| 2025-06-10 | 60.88 | $124.77 | 703246 |
| 2025-06-09 | 62.81 | $125.73 | 642400 |
| 2025-06-06 | 62.41 | $125.39 | 860800 |
| 2025-06-05 | 61.50 | $124.61 | 743323 |
| 2025-06-04 | 61.40 | $124.52 | 833500 |
| 2025-06-03 | 62.24 | $125.00 | 1.3M |
| 2025-06-02 | 61.78 | $124.56 | 1.3M |
| 2025-05-30 | 60.20 | $123.02 | 1.8M |
| 2025-05-29 | 61.20 | $123.66 | 832100 |
| 2025-05-28 | 60.59 | $123.03 | 1.0M |
| 2025-05-27 | 60.22 | $122.64 | 1.3M |
| 2025-05-23 | 57.86 | $120.18 | 882200 |
| 2025-05-22 | 56.81 | $119.12 | 875941 |
| 2025-05-21 | 58.70 | $120.56 | 964821 |
| 2025-05-20 | 61.96 | $122.96 | 1.2M |
| 2025-05-19 | 61.84 | $122.82 | 1.1M |
| 2025-05-16 | 60.34 | $121.02 | 970641 |
| 2025-05-15 | 59.72 | $120.27 | 1.2M |
| 2025-05-14 | 58.48 | $118.78 | 1.7M |
| 2025-05-13 | 56.87 | $116.87 | 1.2M |
| 2025-05-12 | 61.07 | $120.43 | 1.7M |
| 2025-05-09 | 57.08 | $115.71 | 1.3M |
| 2025-05-08 | 59.29 | $117.52 | 2.4M |
| 2025-05-07 | 64.67 | $121.61 | 3.0M |
| 2025-05-06 | 62.55 | $118.92 | 5.0M |
| 2025-05-05 | 53.50 | $109.75 | 1.8M |
| 2025-05-02 | 53.42 | $109.68 | 1.7M |
| 2025-05-01 | 49.72 | $106.59 | 1.0M |
| 2025-04-30 | 51.09 | $107.69 | 1.3M |
| 2025-04-29 | 50.56 | $107.24 | 914130 |
| 2025-04-28 | 49.66 | $106.46 | 1.0M |
| 2025-04-25 | 49.96 | $106.73 | 1.3M |
| 2025-04-24 | 48.91 | $105.76 | 1.3M |
| 2025-04-23 | 46.10 | $103.22 | 1.9M |
| 2025-04-22 | 44.41 | $101.74 | 1.6M |
| 2025-04-21 | 43.20 | $100.68 | 1.7M |
| 2025-04-17 | 43.80 | $101.38 | 1.9M |
| 2025-04-16 | 42.41 | $100.10 | 3.2M |
| 2025-04-15 | 37.92 | $96.16 | 1.8M |
| 2025-04-14 | 36.40 | $94.89 | 1.7M |
| 2025-04-11 | 31.35 | $90.87 | 1.6M |
| 2025-04-10 | 31.16 | $90.72 | 1.8M |
| 2025-04-09 | 33.92 | $95.28 | 2.7M |
| 2025-04-08 | 22.90 | $87.54 | 2.1M |
| 2025-04-07 | 25.93 | $93.25 | 2.6M |
| 2025-04-04 | 27.38 | $95.65 | 2.5M |
| 2025-04-03 | 32.59 | $102.88 | 1.8M |
| 2025-04-02 | 37.70 | $108.31 | 1.4M |
| 2025-04-01 | 35.38 | $107.00 | 1.7M |
| 2025-03-31 | 39.20 | $110.60 | 1.4M |
| 2025-03-28 | 42.28 | $113.16 | 800800 |
| 2025-03-27 | 43.34 | $114.00 | 621400 |
| 2025-03-26 | 43.91 | $114.45 | 974822 |
| 2025-03-25 | 46.09 | $116.18 | 1.3M |
| 2025-03-24 | 45.22 | $115.60 | 1.2M |
| 2025-03-21 | 39.34 | $111.92 | 2.3M |
| 2025-03-20 | 36.06 | $110.07 | 870551 |
| 2025-03-19 | 36.30 | $110.31 | 910100 |
| 2025-03-18 | 35.26 | $109.70 | 1.1M |
| 2025-03-17 | 36.96 | $111.50 | 845619 |
| 2025-03-14 | 35.73 | $110.75 | 1.1M |
| 2025-03-13 | 32.81 | $108.99 | 937823 |
| 2025-03-12 | 32.87 | $109.07 | 1.3M |
| 2025-03-11 | 29.84 | $107.22 | 1.9M |
| 2025-03-10 | 32.60 | $110.87 | 1.3M |
| 2025-03-07 | 34.40 | $113.04 | 1.7M |
| 2025-03-06 | 33.79 | $112.66 | 1.1M |
| 2025-03-05 | 34.75 | $113.85 | 1.1M |
| 2025-03-04 | 33.64 | $113.11 | 1.8M |
| 2025-03-03 | 34.68 | $114.48 | 1.5M |
| 2025-02-28 | 38.13 | $118.72 | 1.4M |
| 2025-02-27 | 36.41 | $117.51 | 1.4M |
| 2025-02-26 | 36.48 | $117.59 | 890741 |
| 2025-02-25 | 34.17 | $115.90 | 1.6M |
| 2025-02-24 | 36.57 | $119.11 | 1.4M |
| 2025-02-21 | 37.81 | $120.69 | 2.0M |
| 2025-02-20 | 31.39 | $116.11 | 1.2M |
| 2025-02-19 | 28.56 | $114.26 | 977263 |
| 2025-02-18 | 28.12 | $113.97 | 975321 |
| 2025-02-14 | 28.73 | $115.02 | 1.5M |
| 2025-02-13 | 29.82 | $116.87 | 1.2M |
| 2025-02-12 | 30.00 | $117.18 | 2.1M |
| 2025-02-11 | 29.57 | $116.85 | 2.8M |
| 2025-02-10 | 30.63 | $118.81 | 2.7M |
| 2025-02-07 | 32.80 | $122.62 | 6.5M |
| 2025-02-06 | 64.85 | $150.51 | 1.3M |
| 2025-02-05 | 66.37 | $151.20 | 1.4M |
| 2025-02-04 | 69.10 | $152.42 | 814318 |
| 2025-02-03 | 66.62 | $150.10 | 890917 |
| 2025-01-31 | 70.61 | $151.82 | 773332 |
| 2025-01-30 | 74.22 | $153.29 | 867500 |
| 2025-01-29 | 71.79 | $150.68 | 991700 |
| 2025-01-28 | 71.86 | $150.71 | 1.1M |
| 2025-01-27 | 69.34 | $148.19 | 1.4M |
| 2025-01-24 | 70.63 | $148.73 | 946450 |
| 2025-01-23 | 69.48 | $147.58 | 756700 |
| 2025-01-22 | 68.65 | $146.76 | 694946 |
| 2025-01-21 | 67.76 | $145.88 | 1.2M |
| 2025-01-17 | 64.93 | $143.26 | 976516 |
| 2025-01-16 | 63.37 | $141.92 | 776124 |
| 2025-01-15 | 64.68 | $142.56 | 829176 |
| 2025-01-14 | 61.04 | $139.51 | 985257 |
| 2025-01-13 | 68.81 | $143.03 | 1.2M |
| 2025-01-10 | 66.35 | $140.90 | 1.1M |
| 2025-01-08 | 63.54 | $138.71 | 899100 |
| 2025-01-07 | 61.94 | $137.55 | 962407 |
| 2025-01-06 | 60.96 | $136.85 | 1.1M |
| 2025-01-03 | 63.75 | $138.10 | 745445 |
| 2025-01-02 | 63.44 | $137.86 | 853138 |
| 2024-12-31 | 61.71 | $136.50 | 689600 |
| 2024-12-30 | 62.87 | $137.06 | 747633 |
| 2024-12-27 | 68.07 | $139.44 | 602689 |
| 2024-12-26 | 67.63 | $139.03 | 920958 |
| 2024-12-24 | 64.84 | $136.53 | 341447 |
| 2024-12-23 | 65.83 | $136.99 | 1.3M |
| 2024-12-20 | 64.05 | $135.42 | 2.3M |
| 2024-12-19 | 63.52 | $134.96 | 983211 |
| 2024-12-18 | 64.48 | $135.45 | 2.1M |
| 2024-12-17 | 66.92 | $136.69 | 1.6M |
| 2024-12-16 | 63.02 | $133.05 | 1.7M |
| 2024-12-13 | 54.04 | $126.70 | 781700 |
| 2024-12-12 | 54.21 | $126.79 | 553539 |
| 2024-12-11 | 57.04 | $128.22 | 725302 |
| 2024-12-10 | 58.54 | $128.96 | 804968 |
| 2024-12-09 | 58.86 | $129.12 | 682500 |
| 2024-12-06 | 57.51 | $128.14 | 548500 |
| 2024-12-05 | 55.07 | $126.42 | 540497 |
| 2024-12-04 | 57.48 | $127.74 | 705100 |
| 2024-12-03 | 54.16 | $125.44 | 751328 |
| 2024-12-02 | 54.96 | $125.89 | 819743 |
| 2024-11-29 | 56.47 | $126.75 | 403300 |
| 2024-11-27 | 56.26 | $126.59 | 739961 |
| 2024-11-26 | 58.49 | $127.91 | 757857 |
| 2024-11-25 | 57.52 | $127.11 | 1.6M |
| 2024-11-22 | 55.72 | $125.65 | 1.2M |
| 2024-11-21 | 54.91 | $125.00 | 1.2M |
| 2024-11-20 | 52.76 | $123.29 | 1.4M |
| 2024-11-19 | 46.90 | $119.13 | 1.1M |
| 2024-11-18 | 44.53 | $117.62 | 1.0M |
| 2024-11-15 | 44.25 | $117.44 | 1.3M |
| 2024-11-14 | 51.81 | $122.88 | 876531 |
| 2024-11-13 | 56.23 | $125.51 | 807400 |
| 2024-11-12 | 58.95 | $127.01 | 893313 |
| 2024-11-11 | 59.24 | $127.17 | 1.3M |
| 2024-11-08 | 57.46 | $125.74 | 561800 |
| 2024-11-07 | 55.17 | $123.98 | 755200 |
| 2024-11-06 | 57.37 | $125.30 | 1.2M |
| 2024-11-05 | 52.20 | $121.53 | 748298 |
| 2024-11-04 | 50.69 | $120.53 | 1.0M |
| 2024-11-01 | 53.38 | $122.21 | 1.5M |
| 2024-10-31 | 50.50 | $120.27 | 1.4M |
| 2024-10-30 | 57.57 | $124.33 | 2.6M |
| 2024-10-29 | 42.14 | $116.19 | 1.1M |
| 2024-10-28 | 42.16 | $116.20 | 676278 |
| 2024-10-25 | 41.88 | $116.08 | 1.0M |
| 2024-10-24 | 40.60 | $115.52 | 797400 |
| 2024-10-23 | 39.61 | $115.08 | 582000 |
| 2024-10-22 | 42.20 | $116.78 | 576900 |
| 2024-10-21 | 41.75 | $116.57 | 550819 |
| 2024-10-18 | 43.96 | $118.01 | 1.0M |
| 2024-10-17 | 44.67 | $118.46 | 728016 |
| 2024-10-16 | 44.46 | $118.35 | 864300 |
| 2024-10-15 | 42.59 | $117.34 | 955900 |
| 2024-10-14 | 40.91 | $116.44 | 623918 |
| 2024-10-11 | 39.12 | $115.49 | 781077 |
| 2024-10-10 | 32.87 | $112.41 | 487941 |
| 2024-10-09 | 31.15 | $111.62 | 373129 |
| 2024-10-08 | 31.18 | $111.66 | 684633 |
| 2024-10-07 | 31.65 | $112.16 | 573421 |
| 2024-10-04 | 33.39 | $114.00 | 784300 |
| 2024-10-03 | 29.12 | $111.88 | 1.3M |
| 2024-10-02 | 30.96 | $113.95 | 730304 |
| 2024-10-01 | 31.14 | $114.15 | 718321 |
| 2024-09-30 | 32.09 | $115.22 | 882504 |
| 2024-09-27 | 31.80 | $115.06 | 936435 |
| 2024-09-26 | 32.53 | $115.93 | 643416 |
| 2024-09-25 | 30.11 | $114.55 | 1.1M |
| 2024-09-24 | 31.62 | $116.49 | 882004 |
| 2024-09-23 | 32.64 | $117.75 | 948100 |
| 2024-09-20 | 33.12 | $118.35 | 1.3M |
| 2024-09-19 | 34.84 | $120.46 | 788200 |
| 2024-09-18 | 33.90 | $119.85 | 1.0M |
| 2024-09-17 | 35.88 | $122.31 | 757338 |
| 2024-09-16 | 35.79 | $122.25 | 721315 |
| 2024-09-13 | 35.79 | $122.25 | 917851 |
| 2024-09-12 | 34.49 | $121.28 | 530744 |
| 2024-09-11 | 34.62 | $121.47 | 1.1M |
| 2024-09-10 | 31.56 | $119.10 | 1.1M |
| 2024-09-09 | 32.50 | $120.64 | 1.0M |
| 2024-09-06 | 31.91 | $120.17 | 869000 |
| 2024-09-05 | 32.51 | $121.21 | 2.2M |
| 2024-09-04 | 33.26 | $122.54 | 1.2M |
| 2024-09-03 | 34.73 | $125.10 | 1.4M |
| 2024-08-30 | 35.89 | $127.06 | 1.2M |
| 2024-08-29 | 36.70 | $128.43 | 1.8M |
| 2024-08-28 | 31.71 | $123.76 | 4.8M |
| 2024-08-27 | 58.93 | $152.55 | 381506 |
| 2024-08-26 | 58.60 | $152.27 | 490805 |
| 2024-08-23 | 59.47 | $152.81 | 527833 |
| 2024-08-22 | 59.21 | $152.57 | 645400 |
| 2024-08-21 | 57.43 | $150.89 | 682743 |
| 2024-08-20 | 56.01 | $149.59 | 658265 |
| 2024-08-19 | 54.51 | $148.24 | 881736 |
| 2024-08-16 | 50.71 | $145.01 | 711523 |
| 2024-08-15 | 54.40 | $147.77 | 720200 |
| 2024-08-14 | 53.13 | $146.69 | 620000 |
| 2024-08-13 | 58.92 | $150.70 | 645674 |
| 2024-08-12 | 54.96 | $147.29 | 559900 |
| 2024-08-09 | 55.00 | $147.32 | 684300 |
| 2024-08-08 | 54.31 | $146.73 | 862600 |
| 2024-08-07 | 51.18 | $144.13 | 651835 |
| 2024-08-06 | 53.18 | $145.63 | 808929 |
| 2024-08-05 | 56.04 | $147.70 | 909605 |
| 2024-08-02 | 64.75 | $153.14 | 799316 |
| 2024-08-01 | 64.77 | $153.15 | 2.0M |
| 2024-07-31 | 49.77 | $141.57 | 1.5M |
| 2024-07-30 | 49.07 | $141.18 | 1.4M |
| 2024-07-29 | 56.86 | $145.25 | 826000 |
| 2024-07-26 | 60.33 | $146.80 | 744800 |
| 2024-07-25 | 59.26 | $146.10 | 621528 |
| 2024-07-24 | 58.93 | $145.88 | 623600 |
| 2024-07-23 | 58.29 | $145.44 | 432513 |
| 2024-07-22 | 58.07 | $145.28 | 554610 |
| 2024-07-19 | 58.84 | $145.69 | 600042 |
| 2024-07-18 | 56.77 | $144.14 | 581643 |
| 2024-07-17 | 57.68 | $144.65 | 655498 |
| 2024-07-16 | 62.93 | $147.45 | 716356 |
| 2024-07-15 | 62.95 | $147.46 | 418001 |
| 2024-07-12 | 62.91 | $147.43 | 700596 |
| 2024-07-11 | 61.92 | $146.50 | 808023 |
| 2024-07-10 | 62.99 | $147.12 | 800057 |
| 2024-07-09 | 58.85 | $143.30 | 608195 |
| 2024-07-08 | 57.61 | $142.24 | 581225 |
| 2024-07-05 | 53.62 | $139.08 | 445245 |
| 2024-07-03 | 52.48 | $138.23 | 410987 |
| 2024-07-02 | 51.49 | $137.49 | 728722 |
| 2024-07-01 | 55.36 | $140.11 | 801922 |
| 2024-06-28 | 52.18 | $137.67 | 1.5M |
| 2024-06-27 | 47.27 | $134.31 | 889349 |
| 2024-06-26 | 49.45 | $135.83 | 616809 |
| 2024-06-25 | 48.34 | $135.08 | 915290 |
| 2024-06-24 | 46.13 | $133.62 | 770692 |
| 2024-06-21 | 47.38 | $134.57 | 2.2M |
| 2024-06-20 | 46.66 | $134.07 | 988706 |
| 2024-06-18 | 41.78 | $130.86 | 1.0M |
| 2024-06-17 | 47.47 | $135.29 | 546928 |
| 2024-06-14 | 47.70 | $135.45 | 432800 |
| 2024-06-13 | 48.80 | $136.26 | 583890 |
| 2024-06-12 | 46.42 | $134.62 | 653069 |
| 2024-06-11 | 44.21 | $133.15 | 550788 |
| 2024-06-10 | 46.11 | $134.70 | 475816 |
| 2024-06-07 | 46.44 | $134.97 | 496138 |
| 2024-06-06 | 43.74 | $133.07 | 892749 |
| 2024-06-05 | 44.44 | $133.69 | 779166 |
| 2024-06-04 | 44.15 | $133.48 | 1.3M |
| 2024-06-03 | 51.92 | $139.92 | 862001 |
| 2024-05-31 | 45.55 | $135.41 | 1.5M |
| 2024-05-30 | 47.19 | $136.66 | 761760 |
| 2024-05-29 | 44.06 | $134.62 | 1.5M |
| 2024-05-28 | 52.57 | $140.48 | 569364 |
| 2024-05-24 | 50.91 | $139.40 | 423935 |
| 2024-05-23 | 52.72 | $140.51 | 612864 |
| 2024-05-22 | 51.12 | $139.43 | 1.2M |
| 2024-05-21 | 52.88 | $140.55 | 538947 |
| 2024-05-20 | 54.64 | $141.65 | 500626 |
| 2024-05-17 | 55.66 | $142.29 | 641937 |
| 2024-05-16 | 55.18 | $141.91 | 670978 |
| 2024-05-15 | 55.32 | $142.00 | 684685 |
| 2024-05-14 | 50.93 | $138.48 | 637476 |
| 2024-05-13 | 47.70 | $136.15 | 712827 |
| 2024-05-10 | 48.42 | $136.70 | 679327 |
| 2024-05-09 | 52.43 | $139.66 | 479494 |
| 2024-05-08 | 51.61 | $139.02 | 653668 |
| 2024-05-07 | 57.81 | $143.19 | 667258 |
| 2024-05-06 | 56.03 | $141.71 | 495129 |
| 2024-05-03 | 54.80 | $140.71 | 616567 |
| 2024-05-02 | 53.72 | $139.83 | 882407 |
| 2024-05-01 | 58.55 | $143.03 | 1.6M |
| 2024-04-30 | 51.44 | $137.54 | 966534 |
| 2024-04-29 | 53.59 | $138.89 | 681748 |
| 2024-04-26 | 49.27 | $135.99 | 717575 |
| 2024-04-25 | 52.08 | $137.76 | 735781 |
| 2024-04-24 | 54.08 | $138.97 | 927988 |
| 2024-04-23 | 55.97 | $140.09 | 1.6M |
| 2024-04-22 | 45.59 | $133.66 | 575067 |
| 2024-04-19 | 42.24 | $132.00 | 556303 |
| 2024-04-18 | 43.06 | $132.54 | 586541 |
| 2024-04-17 | 44.10 | $133.23 | 571093 |
| 2024-04-16 | 43.65 | $132.99 | 1.0M |
| 2024-04-15 | 41.32 | $131.74 | 767245 |
| 2024-04-12 | 45.49 | $134.66 | 577344 |
| 2024-04-11 | 47.47 | $135.93 | 809142 |
| 2024-04-10 | 51.05 | $138.09 | 639131 |
| 2024-04-09 | 52.54 | $138.94 | 598996 |
| 2024-04-08 | 53.40 | $139.44 | 615701 |
| 2024-04-05 | 52.63 | $138.92 | 458610 |
| 2024-04-04 | 50.67 | $137.61 | 1.0M |
| 2024-04-03 | 50.64 | $137.59 | 614144 |
| 2024-04-02 | 50.86 | $137.74 | 913872 |
| 2024-04-01 | 56.45 | $141.38 | 995785 |
| 2024-03-28 | 51.65 | $137.92 | 1.2M |
| 2024-03-27 | 51.52 | $137.83 | 1.2M |
| 2024-03-26 | 56.98 | $141.16 | 594739 |
| 2024-03-25 | 55.76 | $140.25 | 535108 |
| 2024-03-22 | 57.78 | $141.43 | 938631 |
| 2024-03-21 | 61.94 | $143.74 | 2.5M |
| 2024-03-20 | 58.11 | $140.65 | 653043 |
| 2024-03-19 | 58.51 | $140.87 | 754523 |
| 2024-03-18 | 56.67 | $139.44 | 664683 |
| 2024-03-15 | 56.23 | $139.10 | 1.7M |
| 2024-03-14 | 56.33 | $139.16 | 1.2M |
| 2024-03-13 | 60.62 | $141.80 | 1.1M |
| 2024-03-12 | 55.69 | $137.74 | 650983 |
| 2024-03-11 | 57.14 | $138.61 | 616812 |
| 2024-03-08 | 58.16 | $139.22 | 998809 |
| 2024-03-07 | 53.12 | $135.33 | 737396 |
| 2024-03-06 | 48.44 | $132.25 | 623789 |
| 2024-03-05 | 50.65 | $133.67 | 927815 |
| 2024-03-04 | 49.81 | $133.12 | 962864 |
| 2024-03-01 | 46.96 | $131.30 | 1.3M |
| 2024-02-29 | 45.51 | $130.40 | 1.7M |
| 2024-02-28 | 51.90 | $134.66 | 842212 |
| 2024-02-27 | 54.23 | $136.03 | 818609 |
| 2024-02-26 | 53.58 | $135.58 | 777326 |
| 2024-02-23 | 51.55 | $134.18 | 542052 |
| 2024-02-22 | 50.35 | $133.37 | 646770 |
| 2024-02-21 | 46.11 | $130.65 | 812310 |
| 2024-02-20 | 49.04 | $132.65 | 811598 |
| 2024-02-16 | 48.51 | $132.31 | 725786 |
| 2024-02-15 | 51.00 | $134.00 | 637979 |
| 2024-02-14 | 47.63 | $131.77 | 780751 |
| 2024-02-13 | 50.71 | $133.84 | 1.8M |
| 2024-02-12 | 45.16 | $130.43 | 1.0M |
| 2024-02-09 | 47.97 | $132.30 | 693315 |
| 2024-02-08 | 51.42 | $134.42 | 1.0M |
| 2024-02-07 | 54.72 | $136.29 | 1.6M |
| 2024-02-06 | 69.92 | $142.96 | 1.0M |
| 2024-02-05 | 68.29 | $141.66 | 672721 |
| 2024-02-02 | 68.50 | $141.74 | 395794 |
| 2024-02-01 | 70.39 | $142.45 | 858408 |
| 2024-01-31 | 67.15 | $139.77 | 1.1M |
| 2024-01-30 | 73.70 | $142.06 | 474577 |
| 2024-01-29 | 74.18 | $142.22 | 597822 |
| 2024-01-26 | 74.11 | $142.15 | 716592 |
| 2024-01-25 | 72.98 | $141.01 | 585011 |
| 2024-01-24 | 72.06 | $140.11 | 637621 |
| 2024-01-23 | 72.84 | $140.41 | 803003 |
| 2024-01-22 | 72.26 | $139.80 | 834304 |
| 2024-01-19 | 69.80 | $137.37 | 636842 |
| 2024-01-18 | 69.14 | $136.75 | 993387 |
| 2024-01-17 | 70.01 | $137.12 | 1.1M |
| 2024-01-16 | 64.90 | $132.62 | 705660 |
| 2024-01-12 | 64.13 | $132.03 | 573218 |
| 2024-01-11 | 62.22 | $130.58 | 604613 |
| 2024-01-10 | 66.42 | $132.39 | 623402 |
| 2024-01-09 | 69.68 | $133.71 | 467163 |
| 2024-01-08 | 70.25 | $133.94 | 761970 |
| 2024-01-05 | 68.71 | $132.48 | 824176 |
| 2024-01-04 | 71.36 | $133.58 | 782346 |
| 2024-01-03 | 70.52 | $132.73 | 622984 |
| 2024-01-02 | 69.53 | $131.73 | 767838 |
| 2023-12-29 | 69.60 | $131.76 | 671215 |
| 2023-12-28 | 70.43 | $132.15 | 510132 |
| 2023-12-27 | 71.71 | $132.76 | 576446 |
| 2023-12-26 | 70.40 | $131.19 | 667252 |
| 2023-12-22 | 67.92 | $128.45 | 2.2M |
| 2023-12-21 | 59.34 | $121.16 | 490012 |
| 2023-12-20 | 58.09 | $120.31 | 729627 |
| 2023-12-19 | 60.55 | $121.50 | 696100 |
| 2023-12-18 | 58.33 | $119.92 | 851975 |
| 2023-12-15 | 58.93 | $120.22 | 1.5M |
| 2023-12-14 | 61.18 | $121.35 | 1.1M |
| 2023-12-13 | 65.84 | $123.55 | 778176 |
| 2023-12-12 | 63.56 | $121.65 | 813938 |
| 2023-12-11 | 59.31 | $118.51 | 416490 |
| 2023-12-08 | 57.46 | $117.28 | 528392 |
| 2023-12-07 | 63.52 | $120.00 | 876369 |
| 2023-12-06 | 62.79 | $119.47 | 893614 |
| 2023-12-05 | 61.51 | $118.54 | 682939 |
| 2023-12-04 | 58.59 | $116.53 | 699901 |
| 2023-12-01 | 59.86 | $117.12 | 1.0M |
| 2023-11-30 | 59.11 | $116.59 | 1.4M |
| 2023-11-29 | 54.42 | $113.54 | 566261 |
| 2023-11-28 | 53.26 | $112.84 | 732361 |
| 2023-11-27 | 53.59 | $113.02 | 753012 |
| 2023-11-24 | 52.24 | $112.17 | 220514 |
| 2023-11-22 | 50.33 | $110.98 | 552302 |
| 2023-11-21 | 48.04 | $109.61 | 644769 |
| 2023-11-20 | 47.74 | $109.43 | 488006 |
| 2023-11-17 | 46.95 | $108.94 | 517211 |
| 2023-11-16 | 46.68 | $108.77 | 648984 |
| 2023-11-15 | 49.37 | $110.71 | 542670 |
| 2023-11-14 | 51.81 | $112.38 | 918895 |
| 2023-11-13 | 48.74 | $110.25 | 630583 |
| 2023-11-10 | 43.83 | $107.17 | 1.9M |
| 2023-11-09 | 51.39 | $112.15 | 551309 |
| 2023-11-08 | 57.53 | $115.39 | 483243 |
| 2023-11-07 | 60.25 | $116.68 | 789092 |
| 2023-11-06 | 56.18 | $114.01 | 575844 |
| 2023-11-03 | 53.51 | $112.44 | 523297 |
| 2023-11-02 | 55.45 | $113.39 | 658848 |
| 2023-11-01 | 52.25 | $111.54 | 917779 |
| 2023-10-31 | 51.17 | $110.94 | 1.4M |
| 2023-10-30 | 43.46 | $107.13 | 788987 |
| 2023-10-27 | 41.00 | $106.07 | 511472 |
| 2023-10-26 | 44.19 | $107.92 | 567781 |
| 2023-10-25 | 44.74 | $108.23 | 448898 |
| 2023-10-24 | 46.57 | $109.25 | 475584 |
| 2023-10-23 | 43.70 | $107.91 | 533203 |
| 2023-10-20 | 48.36 | $110.44 | 600495 |
| 2023-10-19 | 49.73 | $111.13 | 718665 |
| 2023-10-18 | 51.95 | $112.22 | 379805 |
| 2023-10-17 | 56.24 | $114.19 | 743911 |
| 2023-10-16 | 55.19 | $113.60 | 404044 |
| 2023-10-13 | 53.83 | $112.84 | 556143 |
| 2023-10-12 | 50.84 | $111.24 | 552782 |
| 2023-10-11 | 55.93 | $113.61 | 439777 |
| 2023-10-10 | 57.46 | $114.27 | 570955 |
| 2023-10-09 | 55.39 | $113.09 | 471099 |
| 2023-10-06 | 57.27 | $113.93 | 509729 |
| 2023-10-05 | 60.45 | $115.30 | 1.1M |
| 2023-10-04 | 51.92 | $110.69 | 654708 |
| 2023-10-03 | 51.54 | $110.51 | 779996 |
| 2023-10-02 | 54.50 | $111.79 | 561582 |
| 2023-09-29 | 56.21 | $112.50 | 737580 |
| 2023-09-28 | 63.25 | $115.16 | 490486 |
| 2023-09-27 | 64.11 | $115.46 | 542268 |
| 2023-09-26 | 62.83 | $114.66 | 455124 |
| 2023-09-25 | 61.22 | $113.68 | 427899 |
| 2023-09-22 | 61.37 | $113.74 | 477172 |
| 2023-09-21 | 60.37 | $113.11 | 503188 |
| 2023-09-20 | 63.52 | $114.38 | 400977 |
| 2023-09-19 | 64.58 | $114.80 | 727470 |
| 2023-09-18 | 60.35 | $111.97 | 493611 |
| 2023-09-15 | 61.53 | $112.45 | 1.5M |
| 2023-09-14 | 64.88 | $113.78 | 576895 |
| 2023-09-13 | 66.22 | $114.30 | 709173 |
| 2023-09-12 | 74.03 | $117.10 | 2.4M |
| 2023-09-11 | 62.98 | $109.64 | 513851 |
| 2023-09-08 | 62.22 | $109.27 | 520557 |
| 2023-09-07 | 60.59 | $108.48 | 589540 |
| 2023-09-06 | 66.43 | $110.17 | 510998 |
| 2023-09-05 | 65.99 | $109.93 | 988480 |
| 2023-09-01 | 68.49 | $110.63 | 954512 |
| 2023-08-31 | 65.39 | $108.89 | 984930 |
| 2023-08-30 | 64.44 | $108.39 | 468621 |
| 2023-08-29 | 61.40 | $106.89 | 515448 |
| 2023-08-28 | 61.38 | $106.88 | 392434 |
| 2023-08-25 | 63.47 | $107.52 | 359038 |
| 2023-08-24 | 62.62 | $107.07 | 303257 |
| 2023-08-23 | 64.58 | $107.69 | 681730 |
| 2023-08-22 | 63.53 | $107.09 | 653530 |
| 2023-08-21 | 67.43 | $108.32 | 866021 |
| 2023-08-18 | 65.18 | $106.96 | 922164 |
| 2023-08-17 | 60.07 | $104.30 | 507235 |
| 2023-08-16 | 65.99 | $106.01 | 764541 |
| 2023-08-15 | 67.13 | $106.32 | 548560 |
| 2023-08-14 | 65.75 | $105.56 | 583771 |
| 2023-08-11 | 65.13 | $105.22 | 587283 |
| 2023-08-10 | 64.11 | $104.66 | 938187 |
| 2023-08-09 | 57.24 | $101.41 | 660462 |
| 2023-08-08 | 56.71 | $101.19 | 481458 |
| 2023-08-07 | 56.95 | $101.27 | 564078 |
| 2023-08-04 | 58.02 | $101.63 | 561921 |
| 2023-08-03 | 63.25 | $103.29 | 465268 |
| 2023-08-02 | 66.14 | $104.14 | 1.6M |
| 2023-08-01 | 64.89 | $103.44 | 1.3M |
| 2023-07-31 | 61.91 | $101.89 | 986689 |
| 2023-07-28 | 64.80 | $102.75 | 892486 |
| 2023-07-27 | 61.85 | $101.25 | 788258 |
| 2023-07-26 | 59.99 | $100.38 | 1.2M |
| 2023-07-25 | 62.20 | $101.05 | 829887 |
| 2023-07-24 | 60.06 | $100.02 | 968194 |
| 2023-07-21 | 57.30 | $98.79 | 714895 |
| 2023-07-20 | 55.20 | $97.91 | 672056 |
| 2023-07-19 | 55.06 | $97.85 | 552691 |
| 2023-07-18 | 53.53 | $97.20 | 993870 |
| 2023-07-17 | 50.59 | $96.00 | 618767 |
| 2023-07-14 | 48.28 | $95.11 | 422953 |
| 2023-07-13 | 50.60 | $96.03 | 482798 |
| 2023-07-12 | 53.81 | $97.23 | 646426 |
| 2023-07-11 | 56.53 | $98.19 | 891036 |
| 2023-07-10 | 49.94 | $95.56 | 596301 |
| 2023-07-07 | 45.32 | $94.02 | 611927 |
| 2023-07-06 | 46.32 | $94.40 | 674444 |
| 2023-07-05 | 46.68 | $94.54 | 488507 |
| 2023-07-03 | 46.51 | $94.48 | 279049 |
| 2023-06-30 | 46.02 | $94.30 | 1.1M |
| 2023-06-29 | 46.45 | $94.49 | 732154 |
| 2023-06-28 | 47.17 | $94.82 | 466561 |
| 2023-06-27 | 46.86 | $94.69 | 777253 |
| 2023-06-26 | 49.84 | $96.09 | 639099 |
| 2023-06-23 | 50.50 | $96.39 | 891147 |
| 2023-06-22 | 53.76 | $97.85 | 933613 |
| 2023-06-21 | 55.53 | $98.61 | 957369 |
| 2023-06-20 | 52.35 | $96.99 | 890065 |
| 2023-06-16 | 53.72 | $97.60 | 1.8M |
| 2023-06-15 | 52.26 | $96.85 | 1.2M |
| 2023-06-14 | 46.63 | $94.22 | 1.1M |
| 2023-06-13 | 49.72 | $95.68 | 1.0M |
| 2023-06-12 | 44.48 | $93.49 | 389412 |
| 2023-06-09 | 44.22 | $93.39 | 437146 |
| 2023-06-08 | 45.48 | $94.03 | 544443 |
| 2023-06-07 | 43.50 | $93.20 | 651408 |
| 2023-06-06 | 47.90 | $95.41 | 637948 |
| 2023-06-05 | 44.14 | $93.86 | 556232 |
| 2023-06-02 | 40.05 | $92.32 | 422520 |
| 2023-06-01 | 36.84 | $91.19 | 662860 |
| 2023-05-31 | 31.72 | $89.53 | 1.6M |
| 2023-05-30 | 32.60 | $90.11 | 791897 |
| 2023-05-26 | 34.32 | $91.22 | 724308 |
| 2023-05-25 | 35.88 | $92.18 | 839226 |
| 2023-05-24 | 36.59 | $92.61 | 625746 |
| 2023-05-23 | 38.30 | $93.64 | 992041 |
| 2023-05-22 | 37.93 | $93.50 | 706685 |
| 2023-05-19 | 38.83 | $94.06 | 849047 |
| 2023-05-18 | 40.14 | $94.87 | 993481 |
| 2023-05-17 | 40.78 | $95.27 | 634928 |
| 2023-05-16 | 38.58 | $94.33 | 761590 |
| 2023-05-15 | 45.05 | $98.15 | 622693 |
| 2023-05-12 | 41.54 | $96.71 | 420085 |
| 2023-05-11 | 43.58 | $97.82 | 629648 |
| 2023-05-10 | 40.90 | $96.74 | 491521 |
| 2023-05-09 | 41.77 | $97.24 | 553967 |
| 2023-05-08 | 42.92 | $97.90 | 625621 |
| 2023-05-05 | 41.77 | $97.40 | 770030 |
| 2023-05-04 | 38.06 | $95.84 | 1.1M |
| 2023-05-03 | 42.66 | $98.62 | 1.9M |
| 2023-05-02 | 53.29 | $103.45 | 848710 |
| 2023-05-01 | 54.82 | $104.02 | 743453 |
| 2023-04-28 | 47.30 | $101.04 | 940327 |
| 2023-04-27 | 49.56 | $101.90 | 463427 |
| 2023-04-26 | 51.81 | $102.72 | 470811 |
| 2023-04-25 | 50.90 | $102.37 | 622106 |
| 2023-04-24 | 54.18 | $103.56 | 488646 |
| 2023-04-21 | 55.93 | $104.17 | 513895 |
| 2023-04-20 | 57.05 | $104.56 | 512921 |
| 2023-04-19 | 57.93 | $104.87 | 590171 |
| 2023-04-18 | 55.52 | $103.72 | 619233 |
| 2023-04-17 | 56.59 | $104.12 | 494848 |
| 2023-04-14 | 53.75 | $102.78 | 701694 |
| 2023-04-13 | 56.34 | $103.77 | 646618 |
| 2023-04-12 | 54.64 | $102.96 | 582007 |
| 2023-04-11 | 55.30 | $103.22 | 517852 |
| 2023-04-10 | 55.30 | $103.22 | 446497 |
| 2023-04-06 | 59.11 | $104.77 | 563289 |
| 2023-04-05 | 54.15 | $102.21 | 719669 |
| 2023-04-04 | 50.04 | $100.38 | 506635 |
| 2023-04-03 | 51.18 | $100.86 | 626690 |
| 2023-03-31 | 52.03 | $101.22 | 1.1M |
| 2023-03-30 | 47.41 | $99.21 | 800886 |
| 2023-03-29 | 41.82 | $97.10 | 492666 |
| 2023-03-28 | 39.83 | $96.41 | 402525 |
| 2023-03-27 | 41.06 | $97.05 | 807351 |
| 2023-03-24 | 41.06 | $97.05 | 801631 |
| 2023-03-23 | 37.33 | $95.69 | 391199 |
| 2023-03-22 | 35.80 | $95.15 | 445087 |
| 2023-03-21 | 37.91 | $96.44 | 583436 |
| 2023-03-20 | 39.21 | $97.21 | 689785 |
| 2023-03-17 | 30.46 | $94.25 | 1.4M |
| 2023-03-16 | 30.46 | $94.25 | 599585 |
| 2023-03-15 | 30.03 | $94.11 | 525566 |
| 2023-03-14 | 31.86 | $95.48 | 641536 |
| 2023-03-13 | 28.72 | $94.44 | 1.1M |
| 2023-03-10 | 30.48 | $95.81 | 844251 |
| 2023-03-09 | 32.16 | $97.04 | 734908 |
| 2023-03-08 | 33.32 | $97.86 | 581303 |
| 2023-03-07 | 33.98 | $98.33 | 539110 |
| 2023-03-06 | 37.64 | $100.73 | 647351 |
| 2023-03-03 | 38.38 | $101.18 | 603220 |
| 2023-03-02 | 35.67 | $100.16 | 943294 |
| 2023-03-01 | 37.34 | $101.25 | 918992 |
| 2023-02-28 | 40.38 | $103.10 | 861665 |
| 2023-02-27 | 38.05 | $102.20 | 352815 |
| 2023-02-24 | 38.44 | $102.45 | 507394 |
| 2023-02-23 | 36.97 | $101.86 | 671939 |
| 2023-02-22 | 38.36 | $102.80 | 586509 |
| 2023-02-21 | 36.70 | $102.11 | 565699 |
| 2023-02-17 | 38.75 | $103.54 | 847325 |
| 2023-02-16 | 37.00 | $102.79 | 532348 |
| 2023-02-15 | 38.31 | $103.73 | 566631 |
| 2023-02-14 | 36.47 | $102.92 | 643658 |
| 2023-02-13 | 37.25 | $103.52 | 793237 |
| 2023-02-10 | 36.54 | $103.19 | 1.4M |
| 2023-02-09 | 38.18 | $104.51 | 943693 |
| 2023-02-08 | 38.14 | $104.49 | 1.2M |
| 2023-02-07 | 36.84 | $103.82 | 2.1M |
| 2023-02-06 | 38.21 | $105.02 | 1.6M |
| 2023-02-03 | 44.81 | $110.03 | 1.2M |
| 2023-02-02 | 40.88 | $108.00 | 1.3M |
| 2023-02-01 | 44.14 | $110.22 | 817255 |
| 2023-01-31 | 45.24 | $110.93 | 872275 |
| 2023-01-30 | 39.96 | $108.29 | 902368 |
| 2023-01-27 | 39.88 | $108.25 | 490039 |
| 2023-01-26 | 40.05 | $108.38 | 695731 |
| 2023-01-25 | 40.59 | $108.80 | 688793 |
| 2023-01-24 | 40.33 | $108.66 | 651883 |
| 2023-01-23 | 40.44 | $108.75 | 1.0M |
| 2023-01-20 | 43.57 | $111.36 | 966772 |
| 2023-01-19 | 41.27 | $109.97 | 849213 |
| 2023-01-18 | 39.04 | $108.66 | 843583 |
| 2023-01-17 | 38.35 | $108.25 | 918648 |
| 2023-01-13 | 39.11 | $108.99 | 780476 |
| 2023-01-12 | 39.68 | $109.55 | 656758 |
| 2023-01-11 | 40.63 | $110.49 | 860202 |
| 2023-01-10 | 39.58 | $109.77 | 1.5M |
| 2023-01-09 | 36.98 | $107.99 | 2.0M |
| 2023-01-06 | 56.51 | $123.02 | 677879 |
| 2023-01-05 | 56.41 | $122.95 | 895630 |
| 2023-01-04 | 53.34 | $120.88 | 586290 |
| 2023-01-03 | 52.10 | $120.08 | 633942 |
| 2022-12-30 | 51.11 | $119.44 | 508562 |
| 2022-12-29 | 52.33 | $120.20 | 297517 |
| 2022-12-28 | 50.07 | $118.68 | 297452 |
| 2022-12-27 | 50.44 | $118.93 | 394065 |
| 2022-12-23 | 52.49 | $120.31 | 329483 |
| 2022-12-22 | 55.76 | $122.40 | 375609 |
| 2022-12-21 | 53.02 | $120.34 | 680527 |
| 2022-12-20 | 51.39 | $119.16 | 741099 |
| 2022-12-19 | 49.65 | $117.93 | 797700 |
| 2022-12-16 | 48.61 | $117.19 | 1.4M |
| 2022-12-15 | 47.91 | $116.69 | 981846 |
| 2022-12-14 | 51.27 | $119.24 | 636395 |
| 2022-12-13 | 50.97 | $119.00 | 1.1M |
| 2022-12-12 | 51.59 | $119.48 | 636171 |
| 2022-12-09 | 48.83 | $117.24 | 875792 |
| 2022-12-08 | 52.85 | $120.39 | 631659 |
| 2022-12-07 | 54.36 | $121.51 | 390944 |
| 2022-12-06 | 52.87 | $120.21 | 749223 |
| 2022-12-05 | 58.11 | $124.00 | 492926 |
| 2022-12-02 | 62.47 | $126.81 | 481858 |
| 2022-12-01 | 61.99 | $126.31 | 654342 |
| 2022-11-30 | 63.15 | $127.06 | 1.6M |
| 2022-11-29 | 57.85 | $121.74 | 718281 |
| 2022-11-28 | 57.76 | $121.66 | 496611 |
| 2022-11-25 | 58.46 | $122.15 | 283681 |
| 2022-11-23 | 55.11 | $118.97 | 449117 |
| 2022-11-22 | 57.66 | $120.80 | 602663 |
| 2022-11-21 | 54.97 | $118.31 | 504791 |
| 2022-11-18 | 57.55 | $120.16 | 759753 |
| 2022-11-17 | 51.60 | $115.06 | 668362 |
| 2022-11-16 | 48.38 | $112.67 | 1.2M |
| 2022-11-15 | 51.23 | $114.77 | 1.6M |
| 2022-11-14 | 56.12 | $118.05 | 1.1M |
| 2022-11-11 | 61.93 | $121.44 | 870984 |
| 2022-11-10 | 65.30 | $123.22 | 668964 |
| 2022-11-09 | 64.44 | $122.39 | 580343 |
| 2022-11-08 | 67.32 | $123.90 | 773926 |
| 2022-11-07 | 64.48 | $121.05 | 667548 |
| 2022-11-04 | 65.95 | $121.82 | 677360 |
| 2022-11-03 | 70.50 | $124.11 | 986730 |
| 2022-11-02 | 68.66 | $122.06 | 1.9M |
| 2022-11-01 | 66.01 | $119.36 | 1.9M |
| 2022-10-31 | 61.10 | $115.12 | 1.2M |
| 2022-10-28 | 62.01 | $115.57 | 724482 |
| 2022-10-27 | 59.85 | $113.85 | 964395 |
| 2022-10-26 | 60.12 | $113.99 | 994196 |
| 2022-10-25 | 58.38 | $112.59 | 685054 |
| 2022-10-24 | 55.08 | $110.11 | 1.1M |
| 2022-10-21 | 56.50 | $110.94 | 728944 |
| 2022-10-20 | 56.17 | $110.68 | 565272 |
| 2022-10-19 | 54.65 | $109.50 | 832045 |
| 2022-10-18 | 59.99 | $112.70 | 560263 |
| 2022-10-17 | 57.99 | $111.06 | 628828 |
| 2022-10-14 | 54.25 | $108.23 | 602750 |
| 2022-10-13 | 60.16 | $111.51 | 833199 |
| 2022-10-12 | 55.73 | $108.34 | 652039 |
| 2022-10-11 | 54.61 | $107.60 | 922165 |
| 2022-10-10 | 53.46 | $106.84 | 663566 |
| 2022-10-07 | 55.95 | $108.25 | 1.1M |
| 2022-10-06 | 62.06 | $111.38 | 991188 |
| 2022-10-05 | 58.29 | $108.65 | 574507 |
| 2022-10-04 | 59.50 | $109.24 | 1.5M |
| 2022-10-03 | 55.76 | $106.72 | 882327 |
| 2022-09-30 | 54.96 | $106.21 | 1.0M |
| 2022-09-29 | 49.05 | $102.76 | 1.2M |
| 2022-09-28 | 49.17 | $102.83 | 755512 |
| 2022-09-27 | 46.46 | $101.36 | 797807 |
| 2022-09-26 | 44.97 | $100.57 | 713793 |
| 2022-09-23 | 49.89 | $103.50 | 719744 |
| 2022-09-22 | 49.60 | $103.34 | 448722 |
| 2022-09-21 | 53.77 | $105.63 | 502869 |
| 2022-09-20 | 56.66 | $107.09 | 457206 |
| 2022-09-19 | 58.12 | $107.81 | 953926 |
| 2022-09-16 | 55.52 | $106.09 | 1.3M |
| 2022-09-15 | 57.17 | $106.93 | 537264 |
| 2022-09-14 | 53.05 | $104.32 | 895781 |
| 2022-09-13 | 50.32 | $102.75 | 796951 |
| 2022-09-12 | 58.34 | $106.66 | 566738 |
| 2022-09-09 | 58.10 | $106.51 | 501248 |
| 2022-09-08 | 58.47 | $106.68 | 1.3M |
| 2022-09-07 | 56.77 | $105.57 | 620397 |
| 2022-09-06 | 52.53 | $103.02 | 442804 |
| 2022-09-02 | 52.51 | $103.01 | 531345 |
| 2022-09-01 | 57.77 | $105.63 | 599364 |
| 2022-08-31 | 56.18 | $104.63 | 866181 |
| 2022-08-30 | 53.99 | $103.30 | 811170 |
| 2022-08-29 | 58.18 | $105.32 | 502283 |
| 2022-08-26 | 57.48 | $104.87 | 495280 |
| 2022-08-25 | 56.61 | $104.30 | 608309 |
| 2022-08-24 | 61.42 | $106.59 | 617624 |
| 2022-08-23 | 60.05 | $105.62 | 409427 |
| 2022-08-22 | 61.30 | $106.21 | 445360 |
| 2022-08-19 | 62.98 | $107.00 | 535752 |
| 2022-08-18 | 62.68 | $106.76 | 625233 |
| 2022-08-17 | 60.42 | $104.94 | 503912 |
| 2022-08-16 | 62.74 | $106.11 | 811933 |
| 2022-08-15 | 65.35 | $107.39 | 739381 |
| 2022-08-12 | 63.36 | $105.63 | 1.2M |
| 2022-08-11 | 62.49 | $104.88 | 749581 |
| 2022-08-10 | 66.31 | $106.79 | 880709 |
| 2022-08-09 | 68.11 | $107.66 | 1.7M |
| 2022-08-08 | 64.92 | $104.59 | 1.5M |
| 2022-08-05 | 64.31 | $104.04 | 2.2M |
| 2022-08-04 | 52.84 | $95.93 | 583344 |
| 2022-08-03 | 49.26 | $94.06 | 624753 |
| 2022-08-02 | 46.42 | $92.68 | 457394 |
| 2022-08-01 | 45.04 | $92.03 | 548253 |
| 2022-07-29 | 48.90 | $94.13 | 737013 |
| 2022-07-28 | 48.44 | $93.90 | 537919 |
| 2022-07-27 | 51.61 | $95.55 | 373300 |
| 2022-07-26 | 49.82 | $94.60 | 444270 |
| 2022-07-25 | 51.05 | $95.25 | 441197 |
| 2022-07-22 | 51.12 | $95.29 | 606136 |
| 2022-07-21 | 55.53 | $97.60 | 350073 |
| 2022-07-20 | 55.03 | $97.29 | 716900 |
| 2022-07-19 | 53.64 | $96.41 | 389457 |
| 2022-07-18 | 49.41 | $93.90 | 439480 |
| 2022-07-15 | 51.68 | $95.17 | 685960 |
| 2022-07-14 | 50.08 | $94.24 | 570791 |
| 2022-07-13 | 51.13 | $94.85 | 624603 |
| 2022-07-12 | 51.90 | $95.30 | 663733 |
| 2022-07-11 | 52.88 | $95.89 | 529287 |
| 2022-07-08 | 52.42 | $95.57 | 481951 |
| 2022-07-07 | 53.82 | $96.46 | 960209 |
| 2022-07-06 | 52.10 | $95.20 | 1.2M |
| 2022-07-05 | 57.07 | $98.30 | 846578 |
| 2022-07-01 | 58.71 | $99.25 | 655901 |
| 2022-06-30 | 56.50 | $97.48 | 711919 |
| 2022-06-29 | 58.13 | $98.46 | 449036 |
| 2022-06-28 | 56.26 | $96.93 | 625013 |
| 2022-06-27 | 61.38 | $99.93 | 670903 |
| 2022-06-24 | 59.40 | $98.24 | 844826 |
| 2022-06-23 | 58.40 | $97.40 | 475361 |
| 2022-06-22 | 54.32 | $94.21 | 700702 |
| 2022-06-21 | 53.17 | $93.37 | 552780 |
| 2022-06-17 | 53.05 | $93.28 | 1.4M |
| 2022-06-16 | 46.78 | $88.93 | 1.1M |
| 2022-06-15 | 53.35 | $93.15 | 1.0M |
| 2022-06-14 | 50.32 | $91.22 | 453053 |
| 2022-06-13 | 50.67 | $91.44 | 445597 |
| 2022-06-10 | 55.55 | $94.31 | 727667 |
| 2022-06-09 | 61.39 | $97.30 | 829160 |
| 2022-06-08 | 62.56 | $97.86 | 885651 |
| 2022-06-07 | 59.42 | $95.47 | 857815 |
| 2022-06-06 | 57.57 | $94.16 | 1.1M |
| 2022-06-03 | 60.33 | $95.54 | 682461 |
| 2022-06-02 | 58.81 | $94.42 | 495087 |
| 2022-06-01 | 56.44 | $92.75 | 838376 |
| 2022-05-31 | 57.84 | $93.49 | 1.3M |
| 2022-05-27 | 57.31 | $93.10 | 781007 |
| 2022-05-26 | 52.59 | $89.84 | 720647 |
| 2022-05-25 | 50.24 | $88.38 | 807485 |
| 2022-05-24 | 43.36 | $84.60 | 468107 |
| 2022-05-23 | 46.41 | $86.49 | 533854 |
| 2022-05-20 | 45.82 | $86.18 | 681159 |
| 2022-05-19 | 44.29 | $85.37 | 624009 |
| 2022-05-18 | 43.50 | $84.95 | 645808 |
| 2022-05-17 | 44.71 | $85.80 | 525083 |
| 2022-05-16 | 43.08 | $84.88 | 496241 |
| 2022-05-13 | 41.73 | $84.12 | 660745 |
| 2022-05-12 | 39.41 | $82.83 | 858981 |
| 2022-05-11 | 37.71 | $81.90 | 1.1M |
| 2022-05-10 | 38.06 | $82.22 | 2.2M |
| 2022-05-09 | 24.78 | $75.79 | 1.3M |
| 2022-05-06 | 28.13 | $79.55 | 1.1M |
| 2022-05-05 | 34.97 | $85.28 | 985258 |
| 2022-05-04 | 40.01 | $88.40 | 1.5M |
| 2022-05-03 | 40.54 | $88.70 | 1.0M |
| 2022-05-02 | 45.37 | $91.22 | 1.0M |
| 2022-04-29 | 42.29 | $90.03 | 768042 |
| 2022-04-28 | 45.68 | $91.68 | 485121 |
| 2022-04-27 | 45.30 | $91.53 | 473825 |
| 2022-04-26 | 45.85 | $91.80 | 594631 |
| 2022-04-25 | 50.02 | $93.76 | 709974 |
| 2022-04-22 | 49.71 | $93.62 | 628889 |
| 2022-04-21 | 54.63 | $95.76 | 447955 |
| 2022-04-20 | 60.95 | $98.12 | 301179 |
| 2022-04-19 | 60.33 | $97.78 | 500958 |
| 2022-04-18 | 59.45 | $97.30 | 388541 |
| 2022-04-14 | 65.05 | $99.27 | 662814 |
| 2022-04-13 | 64.55 | $98.96 | 476889 |
| 2022-04-12 | 63.01 | $98.01 | 819693 |
| 2022-04-11 | 64.29 | $98.47 | 691455 |
| 2022-04-08 | 68.93 | $100.07 | 735876 |
| 2022-04-07 | 66.68 | $98.49 | 413169 |
| 2022-04-06 | 66.82 | $98.54 | 686187 |
| 2022-04-05 | 64.63 | $97.05 | 909832 |
| 2022-04-04 | 65.88 | $97.50 | 593984 |
| 2022-04-01 | 62.97 | $95.57 | 922744 |
| 2022-03-31 | 59.91 | $93.75 | 729867 |
| 2022-03-30 | 57.52 | $92.45 | 554692 |
| 2022-03-29 | 58.56 | $92.86 | 619870 |
| 2022-03-28 | 60.42 | $93.59 | 502397 |
| 2022-03-25 | 60.74 | $93.72 | 404566 |
| 2022-03-24 | 61.54 | $94.05 | 507240 |
| 2022-03-23 | 59.47 | $92.70 | 727053 |
| 2022-03-22 | 64.64 | $94.81 | 593064 |
| 2022-03-21 | 63.72 | $94.16 | 532306 |
| 2022-03-18 | 62.24 | $93.13 | 1.0M |
| 2022-03-17 | 63.56 | $93.68 | 508195 |
| 2022-03-16 | 61.41 | $92.16 | 565218 |
| 2022-03-15 | 59.78 | $91.06 | 678941 |
| 2022-03-14 | 58.16 | $90.00 | 631523 |
| 2022-03-11 | 57.06 | $89.29 | 560236 |
| 2022-03-10 | 60.50 | $90.91 | 633284 |
| 2022-03-09 | 59.01 | $89.88 | 737466 |
| 2022-03-08 | 56.09 | $87.98 | 720313 |
| 2022-03-07 | 56.05 | $87.95 | 426966 |
| 2022-03-04 | 56.51 | $88.19 | 615316 |
| 2022-03-03 | 55.69 | $87.62 | 892633 |
| 2022-03-02 | 64.22 | $91.86 | 556013 |
| 2022-03-01 | 64.28 | $91.89 | 701444 |
| 2022-02-28 | 61.76 | $89.87 | 933596 |
| 2022-02-25 | 60.44 | $88.86 | 819052 |
| 2022-02-24 | 58.07 | $87.13 | 814104 |
| 2022-02-23 | 55.78 | $85.55 | 644860 |
| 2022-02-22 | 60.02 | $87.70 | 819728 |
| 2022-02-18 | 56.54 | $85.32 | 724133 |
| 2022-02-17 | 55.55 | $84.68 | 922117 |
| 2022-02-16 | 57.88 | $85.87 | 480994 |
| 2022-02-15 | 59.10 | $86.49 | 786936 |
| 2022-02-14 | 59.16 | $86.52 | 1.2M |
| 2022-02-11 | 57.88 | $85.53 | 2.1M |
| 2022-02-10 | 48.68 | $79.60 | 1.2M |
| 2022-02-09 | 51.38 | $81.10 | 1.9M |
| 2022-02-08 | 49.28 | $79.92 | 882712 |
| 2022-02-07 | 51.24 | $81.02 | 600199 |
| 2022-02-04 | 51.45 | $81.14 | 755217 |
| 2022-02-03 | 48.79 | $79.55 | 759462 |
| 2022-02-02 | 47.41 | $78.75 | 480172 |
| 2022-02-01 | 48.13 | $79.22 | 714120 |
| 2022-01-31 | 47.81 | $79.02 | 1.1M |
| 2022-01-28 | 44.03 | $76.73 | 739830 |
| 2022-01-27 | 35.76 | $72.45 | 802647 |
| 2022-01-26 | 39.75 | $75.51 | 763276 |
| 2022-01-25 | 40.33 | $75.93 | 889209 |
| 2022-01-24 | 40.19 | $75.86 | 1.3M |
| 2022-01-21 | 38.71 | $75.10 | 1.2M |
| 2022-01-20 | 34.02 | $72.80 | 960308 |
| 2022-01-19 | 34.05 | $72.83 | 741059 |
| 2022-01-18 | 35.86 | $74.50 | 1.0M |
| 2022-01-14 | 40.56 | $78.36 | 929760 |
| 2022-01-13 | 41.72 | $79.22 | 1.5M |
| 2022-01-12 | 36.23 | $76.49 | 914222 |
| 2022-01-11 | 33.97 | $75.45 | 903815 |
| 2022-01-10 | 35.09 | $76.44 | 1.6M |
| 2022-01-07 | 32.70 | $75.32 | 2.3M |
| 2022-01-06 | 42.20 | $82.53 | 952202 |
| 2022-01-05 | 43.40 | $83.25 | 805189 |
| 2022-01-04 | 49.81 | $86.69 | 517966 |
| 2022-01-03 | 53.71 | $88.47 | 712047 |
| 2021-12-31 | 46.31 | $85.17 | 648373 |
| 2021-12-30 | 44.94 | $84.63 | 585283 |
| 2021-12-29 | 43.98 | $84.25 | 384794 |
| 2021-12-28 | 44.92 | $84.73 | 370996 |
| 2021-12-27 | 44.36 | $84.49 | 539099 |
| 2021-12-23 | 45.46 | $85.09 | 527132 |
| 2021-12-22 | 45.07 | $84.91 | 551049 |
| 2021-12-21 | 44.57 | $84.67 | 1.1M |
| 2021-12-20 | 45.55 | $85.27 | 870138 |
| 2021-12-17 | 47.83 | $86.63 | 1.4M |
| 2021-12-16 | 43.49 | $84.43 | 477159 |
| 2021-12-15 | 43.85 | $84.66 | 794039 |
| 2021-12-14 | 39.82 | $82.71 | 756443 |
| 2021-12-13 | 39.18 | $82.41 | 843848 |
| 2021-12-10 | 32.95 | $79.65 | 999302 |
| 2021-12-09 | 35.41 | $81.62 | 1.1M |
| 2021-12-08 | 39.12 | $84.26 | 922427 |
| 2021-12-07 | 34.13 | $82.25 | 980257 |
| 2021-12-06 | 29.89 | $80.69 | 860758 |
| 2021-12-03 | 27.00 | $79.68 | 971455 |
| 2021-12-02 | 28.04 | $80.64 | 797315 |
| 2021-12-01 | 28.20 | $80.79 | 983354 |
| 2021-11-30 | 30.99 | $83.25 | 3.0M |
| 2021-11-29 | 32.86 | $84.74 | 831180 |
| 2021-11-26 | 35.95 | $86.98 | 510431 |
| 2021-11-24 | 37.27 | $87.86 | 577480 |
| 2021-11-23 | 35.28 | $87.08 | 685961 |
| 2021-11-22 | 32.47 | $86.00 | 693880 |
| 2021-11-19 | 32.49 | $86.02 | 763049 |
| 2021-11-18 | 34.35 | $87.51 | 829077 |
| 2021-11-17 | 37.19 | $89.60 | 871336 |
| 2021-11-16 | 33.89 | $88.27 | 854472 |
| 2021-11-15 | 32.65 | $87.78 | 691439 |
| 2021-11-12 | 32.91 | $88.00 | 1.1M |
| 2021-11-11 | 34.38 | $89.23 | 671064 |
| 2021-11-10 | 37.83 | $91.87 | 427990 |
| 2021-11-09 | 38.11 | $92.07 | 413695 |
| 2021-11-08 | 40.19 | $93.57 | 759570 |
| 2021-11-05 | 39.44 | $93.21 | 1.0M |
| 2021-11-04 | 38.51 | $92.76 | 1.1M |
| 2021-11-03 | 39.37 | $93.44 | 914665 |
| 2021-11-02 | 42.19 | $95.58 | 2.8M |
| 2021-11-01 | 63.72 | $106.22 | 835966 |
| 2021-10-29 | 62.33 | $105.41 | 809042 |
| 2021-10-28 | 55.23 | $101.88 | 536875 |
| 2021-10-27 | 53.78 | $101.26 | 338410 |
| 2021-10-26 | 55.38 | $101.84 | 534903 |
| 2021-10-25 | 57.36 | $102.55 | 656901 |
| 2021-10-22 | 60.22 | $103.54 | 634873 |
| 2021-10-21 | 61.57 | $104.00 | 665125 |
| 2021-10-20 | 60.41 | $103.37 | 669372 |
| 2021-10-19 | 59.97 | $103.13 | 491976 |
| 2021-10-18 | 62.40 | $104.02 | 438174 |
| 2021-10-15 | 63.83 | $104.54 | 911247 |
| 2021-10-14 | 60.68 | $102.63 | 624571 |
| 2021-10-13 | 63.48 | $103.65 | 394656 |
| 2021-10-12 | 66.97 | $104.86 | 566785 |
| 2021-10-11 | 65.42 | $103.82 | 377984 |
| 2021-10-08 | 66.16 | $104.08 | 405306 |
| 2021-10-07 | 64.64 | $103.04 | 585666 |
| 2021-10-06 | 63.80 | $102.47 | 589529 |
| 2021-10-05 | 60.17 | $100.18 | 458627 |
| 2021-10-04 | 61.76 | $100.80 | 587520 |
| 2021-10-01 | 63.46 | $101.46 | 860090 |
| 2021-09-30 | 53.18 | $95.91 | 483877 |
| 2021-09-29 | 49.48 | $94.39 | 459900 |
| 2021-09-28 | 51.73 | $95.27 | 521949 |
| 2021-09-27 | 50.86 | $94.91 | 432082 |
| 2021-09-24 | 51.06 | $94.99 | 394315 |
| 2021-09-23 | 51.20 | $95.05 | 406101 |
| 2021-09-22 | 49.50 | $94.27 | 381979 |
| 2021-09-21 | 52.24 | $95.51 | 448146 |
| 2021-09-20 | 51.75 | $95.27 | 624228 |
| 2021-09-17 | 54.48 | $96.50 | 1.5M |
| 2021-09-16 | 52.99 | $95.72 | 590384 |
| 2021-09-15 | 54.33 | $96.34 | 515857 |
| 2021-09-14 | 51.06 | $94.62 | 455706 |
| 2021-09-13 | 55.64 | $96.70 | 648141 |
| 2021-09-10 | 55.74 | $96.74 | 446350 |
| 2021-09-09 | 51.39 | $94.45 | 290534 |
| 2021-09-08 | 52.02 | $94.75 | 364830 |
| 2021-09-07 | 50.02 | $93.73 | 729754 |
| 2021-09-03 | 54.55 | $95.87 | 321809 |
| 2021-09-02 | 55.54 | $96.31 | 267799 |
| 2021-09-01 | 54.26 | $95.59 | 368916 |
| 2021-08-31 | 53.57 | $95.20 | 648743 |
| 2021-08-30 | 55.06 | $95.94 | 355417 |
| 2021-08-27 | 53.87 | $95.22 | 578753 |
| 2021-08-26 | 50.58 | $93.31 | 371691 |
| 2021-08-25 | 53.36 | $94.78 | 525471 |
| 2021-08-24 | 49.64 | $92.70 | 557046 |
| 2021-08-23 | 50.43 | $93.13 | 602758 |
| 2021-08-20 | 47.90 | $91.75 | 464266 |
| 2021-08-19 | 43.50 | $89.54 | 800979 |
| 2021-08-18 | 47.38 | $91.80 | 580748 |
| 2021-08-17 | 47.40 | $91.81 | 768197 |
| 2021-08-16 | 44.16 | $90.18 | 768076 |
| 2021-08-13 | 41.95 | $89.12 | 809263 |
| 2021-08-12 | 36.44 | $86.68 | 675804 |
| 2021-08-11 | 35.25 | $86.18 | 572499 |
| 2021-08-10 | 36.56 | $87.19 | 762855 |
| 2021-08-09 | 38.89 | $88.89 | 592817 |
| 2021-08-06 | 39.86 | $89.57 | 736601 |
| 2021-08-05 | 44.69 | $92.69 | 1.1M |
| 2021-08-04 | 45.55 | $93.20 | 1.6M |
| 2021-08-03 | 54.27 | $97.70 | 1.0M |
| 2021-08-02 | 50.70 | $95.91 | 807770 |
| 2021-07-30 | 44.50 | $93.21 | 1.0M |
| 2021-07-29 | 43.77 | $92.92 | 569560 |
| 2021-07-28 | 45.72 | $93.92 | 632440 |
| 2021-07-27 | 46.07 | $94.10 | 778854 |
| 2021-07-26 | 49.42 | $95.77 | 373528 |
| 2021-07-23 | 55.75 | $98.52 | 644825 |
| 2021-07-22 | 54.97 | $98.13 | 599146 |
| 2021-07-21 | 54.08 | $97.68 | 581204 |
| 2021-07-20 | 49.50 | $95.49 | 1.3M |
| 2021-07-19 | 45.39 | $93.75 | 573541 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.42
2026-07-17
Close Price
$170.88
Vol: 929622
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-45.00
Maximum
-0.21
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.42 | $170.88 | 929622 |
| 2026-07-16 | -37.74 | $171.55 | 900946 |
| 2026-07-15 | -35.28 | $172.05 | 878503 |
| 2026-07-14 | -35.32 | $172.04 | 1.1M |
| 2026-07-13 | -27.36 | $174.10 | 1.6M |
| 2026-07-10 | -15.73 | $177.11 | 1.0M |
| 2026-07-09 | -1.75 | $180.55 | 1.2M |
| 2026-07-08 | -2.17 | $178.24 | 1.2M |
| 2026-07-07 | -5.37 | $177.49 | 1.0M |
| 2026-07-06 | -4.67 | $174.10 | 922907 |
| 2026-07-02 | -0.63 | $174.26 | 1.3M |
| 2026-07-01 | -22.77 | $167.77 | 927447 |
| 2026-06-30 | -16.97 | $168.54 | 1.1M |
| 2026-06-29 | -8.23 | $170.00 | 1.4M |
| 2026-06-26 | -6.77 | $168.52 | 2.0M |
| 2026-06-25 | -34.75 | $164.18 | 783700 |
| 2026-06-24 | -22.63 | $166.06 | 1.4M |
| 2026-06-23 | -52.42 | $161.44 | 1.1M |
| 2026-06-22 | -51.26 | $161.62 | 1.0M |
| 2026-06-18 | -66.24 | $158.29 | 2.7M |
| 2026-06-17 | -62.07 | $159.00 | 1.0M |
| 2026-06-16 | -77.22 | $156.42 | 934446 |
| 2026-06-15 | -59.07 | $159.51 | 1.2M |
| 2026-06-12 | -57.60 | $159.76 | 1.1M |
| 2026-06-11 | -40.28 | $162.71 | 764864 |
| 2026-06-10 | -51.15 | $160.86 | 1.1M |
| 2026-06-09 | -23.09 | $165.24 | 1.1M |
| 2026-06-08 | -33.51 | $163.12 | 804519 |
| 2026-06-05 | -28.41 | $163.88 | 1.1M |
| 2026-06-04 | -9.45 | $167.35 | 1.3M |
| 2026-06-03 | -2.94 | $165.11 | 1.9M |
| 2026-06-02 | -25.48 | $154.84 | 1.0M |
| 2026-06-01 | -4.54 | $161.00 | 1.2M |
| 2026-05-29 | -12.57 | $158.30 | 1.9M |
| 2026-05-28 | -18.39 | $156.39 | 1.1M |
| 2026-05-27 | -18.27 | $155.83 | 708600 |
| 2026-05-26 | -18.55 | $155.73 | 984355 |
| 2026-05-22 | -15.85 | $156.70 | 758794 |
| 2026-05-21 | -19.19 | $155.50 | 1.0M |
| 2026-05-20 | -21.50 | $154.67 | 1.2M |
| 2026-05-19 | -22.37 | $154.36 | 1.4M |
| 2026-05-18 | -14.43 | $157.21 | 1.1M |
| 2026-05-15 | -11.06 | $158.42 | 1.3M |
| 2026-05-14 | -9.30 | $159.05 | 1.3M |
| 2026-05-13 | -1.25 | $161.32 | 1.6M |
| 2026-05-12 | -1.74 | $155.80 | 1.3M |
| 2026-05-11 | -14.60 | $150.59 | 1.2M |
| 2026-05-08 | -8.56 | $152.25 | 1.4M |
| 2026-05-07 | -3.11 | $149.59 | 1.8M |
| 2026-05-06 | -8.40 | $147.02 | 2.4M |
| 2026-05-05 | -18.16 | $135.06 | 1.4M |
| 2026-05-04 | -6.54 | $134.07 | 1.2M |
| 2026-05-01 | -27.22 | $131.78 | 680100 |
| 2026-04-30 | -28.46 | $131.67 | 966500 |
| 2026-04-29 | -33.41 | $131.23 | 1.7M |
| 2026-04-28 | -68.39 | $128.12 | 844615 |
| 2026-04-27 | -69.29 | $128.04 | 1.5M |
| 2026-04-24 | -73.34 | $127.68 | 1.2M |
| 2026-04-23 | -45.11 | $130.19 | 518727 |
| 2026-04-22 | -33.97 | $131.18 | 753445 |
| 2026-04-21 | -43.78 | $130.22 | 933039 |
| 2026-04-20 | -28.71 | $131.59 | 1.8M |
| 2026-04-17 | -10.45 | $133.25 | 1.7M |
| 2026-04-16 | -63.70 | $128.41 | 1.0M |
| 2026-04-15 | -30.36 | $131.44 | 1.1M |
| 2026-04-14 | -37.29 | $130.81 | 1.1M |
| 2026-04-13 | -86.69 | $126.32 | 1.1M |
| 2026-04-10 | -58.42 | $128.89 | 807000 |
| 2026-04-09 | -28.16 | $131.64 | 820305 |
| 2026-04-08 | -11.55 | $133.15 | 1.2M |
| 2026-04-07 | -36.30 | $130.90 | 1.8M |
| 2026-04-06 | -17.19 | $132.48 | 2.0M |
| 2026-04-02 | -26.91 | $131.60 | 707000 |
| 2026-04-01 | -16.10 | $132.56 | 1.1M |
| 2026-03-31 | -31.79 | $131.74 | 1.3M |
| 2026-03-30 | -62.86 | $128.72 | 740577 |
| 2026-03-27 | -66.98 | $128.32 | 761337 |
| 2026-03-26 | -24.79 | $132.42 | 574610 |
| 2026-03-25 | -38.07 | $131.13 | 1.1M |
| 2026-03-24 | -71.71 | $127.86 | 1.3M |
| 2026-03-23 | -95.46 | $127.05 | 709804 |
| 2026-03-20 | -86.77 | $127.68 | 2.2M |
| 2026-03-19 | -62.26 | $129.70 | 892311 |
| 2026-03-18 | -50.00 | $130.71 | 800601 |
| 2026-03-17 | -46.77 | $130.71 | 632400 |
| 2026-03-16 | -51.39 | $129.85 | 915200 |
| 2026-03-13 | -44.03 | $129.78 | 947832 |
| 2026-03-12 | -55.56 | $127.78 | 793333 |
| 2026-03-11 | -58.17 | $129.54 | 780669 |
| 2026-03-10 | -62.67 | $129.86 | 799380 |
| 2026-03-09 | -62.33 | $129.93 | 855662 |
| 2026-03-06 | -71.03 | $128.13 | 903626 |
| 2026-03-05 | -63.73 | $129.64 | 1.6M |
| 2026-03-04 | -45.36 | $133.44 | 1.4M |
| 2026-03-03 | -56.48 | $131.14 | 889213 |
| 2026-03-02 | -50.48 | $132.38 | 1.0M |
| 2026-02-27 | -51.11 | $132.25 | 1.3M |
| 2026-02-26 | -58.90 | $130.64 | 833300 |
| 2026-02-25 | -56.43 | $131.15 | 919200 |
| 2026-02-24 | -57.35 | $130.96 | 991000 |
| 2026-02-23 | -69.83 | $128.38 | 1.0M |
| 2026-02-20 | -68.62 | $128.63 | 1.1M |
| 2026-02-19 | -61.51 | $130.10 | 1.2M |
| 2026-02-18 | -69.83 | $128.38 | 1.1M |
| 2026-02-17 | -72.82 | $127.76 | 1.6M |
| 2026-02-13 | -90.43 | $124.12 | 2.2M |
| 2026-02-12 | -95.36 | $123.10 | 4.2M |
| 2026-02-11 | -39.41 | $137.44 | 1.4M |
| 2026-02-10 | -37.88 | $137.65 | 1.3M |
| 2026-02-09 | -19.95 | $139.56 | 870144 |
| 2026-02-06 | -7.32 | $141.20 | 1.2M |
| 2026-02-05 | -28.66 | $137.93 | 1.3M |
| 2026-02-04 | -33.10 | $137.86 | 935700 |
| 2026-02-03 | -24.48 | $138.98 | 996900 |
| 2026-02-02 | -34.87 | $137.63 | 940405 |
| 2026-01-30 | -46.96 | $136.06 | 1.0M |
| 2026-01-29 | -33.05 | $137.96 | 928519 |
| 2026-01-28 | -60.81 | $134.66 | 934800 |
| 2026-01-27 | -71.11 | $133.89 | 582400 |
| 2026-01-26 | -69.69 | $134.51 | 925300 |
| 2026-01-23 | -63.51 | $136.18 | 1.2M |
| 2026-01-22 | -57.71 | $137.37 | 800575 |
| 2026-01-21 | -67.82 | $135.41 | 927324 |
| 2026-01-20 | -72.31 | $134.54 | 1.1M |
| 2026-01-16 | -93.68 | $132.39 | 1.0M |
| 2026-01-15 | -89.31 | $133.35 | 891000 |
| 2026-01-14 | -83.26 | $135.33 | 1.1M |
| 2026-01-13 | -96.16 | $132.26 | 1.2M |
| 2026-01-12 | -97.86 | $132.66 | 1.9M |
| 2026-01-09 | -92.15 | $135.79 | 1.4M |
| 2026-01-08 | -93.21 | $135.57 | 1.6M |
| 2026-01-07 | -70.93 | $140.62 | 1.3M |
| 2026-01-06 | -87.30 | $137.35 | 1.1M |
| 2026-01-05 | -92.50 | $135.99 | 1.6M |
| 2026-01-02 | -90.90 | $140.60 | 963710 |
| 2025-12-31 | -93.24 | $141.83 | 849233 |
| 2025-12-30 | -98.01 | $140.95 | 1.0M |
| 2025-12-29 | -86.24 | $143.64 | 696205 |
| 2025-12-26 | -77.79 | $145.26 | 693800 |
| 2025-12-24 | -69.08 | $146.93 | 359700 |
| 2025-12-23 | -66.12 | $147.28 | 550029 |
| 2025-12-22 | -60.50 | $147.53 | 694661 |
| 2025-12-19 | -72.60 | $145.00 | 2.0M |
| 2025-12-18 | -82.06 | $141.84 | 1.5M |
| 2025-12-17 | -79.79 | $141.70 | 1.8M |
| 2025-12-16 | -49.40 | $148.74 | 1.0M |
| 2025-12-15 | -26.42 | $154.06 | 768200 |
| 2025-12-12 | -31.87 | $152.80 | 948912 |
| 2025-12-11 | -23.45 | $154.75 | 1.0M |
| 2025-12-10 | -19.65 | $155.63 | 948918 |
| 2025-12-09 | -22.28 | $155.02 | 836708 |
| 2025-12-08 | -22.41 | $154.99 | 1.4M |
| 2025-12-05 | -6.33 | $155.51 | 893211 |
| 2025-12-04 | -7.63 | $154.22 | 599645 |
| 2025-12-03 | -27.65 | $151.96 | 823304 |
| 2025-12-02 | -25.13 | $152.48 | 853246 |
| 2025-12-01 | -32.88 | $150.88 | 703685 |
| 2025-11-28 | -26.68 | $152.16 | 501000 |
| 2025-11-26 | -28.78 | $151.58 | 1.7M |
| 2025-11-25 | -58.77 | $143.53 | 631745 |
| 2025-11-24 | -68.25 | $141.25 | 1.2M |
| 2025-11-21 | -65.84 | $141.83 | 967900 |
| 2025-11-20 | -77.68 | $138.98 | 798000 |
| 2025-11-19 | -81.50 | $138.06 | 1.1M |
| 2025-11-18 | -79.14 | $138.63 | 1.3M |
| 2025-11-17 | -58.65 | $143.56 | 856603 |
| 2025-11-14 | -53.24 | $144.86 | 642910 |
| 2025-11-13 | -56.11 | $144.17 | 922600 |
| 2025-11-12 | -44.97 | $146.85 | 1.2M |
| 2025-11-11 | -43.14 | $147.29 | 1.4M |
| 2025-11-10 | -31.80 | $150.02 | 964300 |
| 2025-11-07 | -22.03 | $152.37 | 1.4M |
| 2025-11-06 | -11.93 | $154.80 | 944420 |
| 2025-11-05 | -16.29 | $153.75 | 2.9M |
| 2025-11-04 | -41.48 | $143.19 | 744600 |
| 2025-11-03 | -48.99 | $141.96 | 764238 |
| 2025-10-31 | -41.36 | $143.21 | 1.3M |
| 2025-10-30 | -72.94 | $138.04 | 899900 |
| 2025-10-29 | -73.06 | $138.02 | 3.0M |
| 2025-10-28 | -18.07 | $147.38 | 1.4M |
| 2025-10-27 | -2.84 | $148.94 | 964731 |
| 2025-10-24 | -7.17 | $144.00 | 636132 |
| 2025-10-23 | -10.82 | $143.67 | 674621 |
| 2025-10-22 | -41.32 | $141.47 | 593200 |
| 2025-10-21 | -43.11 | $142.65 | 511725 |
| 2025-10-20 | -53.75 | $141.33 | 673700 |
| 2025-10-17 | -63.74 | $140.09 | 977237 |
| 2025-10-16 | -84.45 | $137.52 | 798441 |
| 2025-10-15 | -82.76 | $137.73 | 650900 |
| 2025-10-14 | -86.78 | $137.23 | 598540 |
| 2025-10-13 | -85.82 | $137.35 | 671139 |
| 2025-10-10 | -91.62 | $136.63 | 493800 |
| 2025-10-09 | -76.79 | $138.47 | 608000 |
| 2025-10-08 | -71.88 | $139.08 | 684000 |
| 2025-10-07 | -88.64 | $137.00 | 854524 |
| 2025-10-06 | -69.06 | $139.43 | 899059 |
| 2025-10-03 | -88.40 | $137.03 | 1.2M |
| 2025-10-02 | -90.73 | $136.74 | 936644 |
| 2025-10-01 | -89.14 | $137.00 | 1.4M |
| 2025-09-30 | -61.50 | $140.38 | 1.2M |
| 2025-09-29 | -62.39 | $140.27 | 903100 |
| 2025-09-26 | -48.43 | $142.00 | 980300 |
| 2025-09-25 | -57.39 | $140.89 | 1.1M |
| 2025-09-24 | -10.73 | $146.67 | 652300 |
| 2025-09-23 | -9.43 | $146.40 | 664800 |
| 2025-09-22 | -7.87 | $146.62 | 700623 |
| 2025-09-19 | -8.58 | $145.23 | 1.7M |
| 2025-09-18 | -2.72 | $145.66 | 788900 |
| 2025-09-17 | -22.05 | $142.73 | 611736 |
| 2025-09-16 | -35.23 | $140.90 | 780566 |
| 2025-09-15 | -38.54 | $140.44 | 633800 |
| 2025-09-12 | -26.87 | $141.87 | 485700 |
| 2025-09-11 | -14.10 | $143.60 | 674646 |
| 2025-09-10 | -28.48 | $141.25 | 767400 |
| 2025-09-09 | -7.56 | $144.17 | 569756 |
| 2025-09-08 | -9.00 | $143.80 | 973837 |
| 2025-09-05 | -7.64 | $144.10 | 1.2M |
| 2025-09-04 | -13.05 | $140.40 | 772402 |
| 2025-09-03 | -35.34 | $136.11 | 1.5M |
| 2025-09-02 | -5.15 | $141.92 | 786333 |
| 2025-08-29 | -2.63 | $139.60 | 503700 |
| 2025-08-28 | -0.84 | $138.94 | 449618 |
| 2025-08-27 | -5.86 | $138.13 | 740926 |
| 2025-08-26 | -4.36 | $136.84 | 1.1M |
| 2025-08-25 | -25.05 | $133.99 | 530300 |
| 2025-08-22 | -14.60 | $135.43 | 548000 |
| 2025-08-21 | -15.69 | $135.28 | 553400 |
| 2025-08-20 | -30.57 | $133.23 | 518800 |
| 2025-08-19 | -33.62 | $132.81 | 674800 |
| 2025-08-18 | -31.23 | $133.14 | 585300 |
| 2025-08-15 | -32.97 | $132.90 | 558515 |
| 2025-08-14 | -44.52 | $131.31 | 782806 |
| 2025-08-13 | -42.27 | $131.62 | 1.1M |
| 2025-08-12 | -62.09 | $128.89 | 994400 |
| 2025-08-11 | -97.75 | $123.98 | 923003 |
| 2025-08-08 | -90.27 | $125.01 | 1.0M |
| 2025-08-07 | -91.78 | $125.60 | 1.2M |
| 2025-08-06 | -69.85 | $128.43 | 823220 |
| 2025-08-05 | -70.16 | $128.39 | 880000 |
| 2025-08-04 | -72.87 | $128.04 | 1.5M |
| 2025-08-01 | -66.12 | $128.91 | 1.4M |
| 2025-07-31 | -88.47 | $128.23 | 2.9M |
| 2025-07-30 | -3.57 | $136.76 | 1.4M |
| 2025-07-29 | -20.40 | $134.19 | 1.0M |
| 2025-07-28 | -23.45 | $133.71 | 757826 |
| 2025-07-25 | -36.60 | $132.14 | 1.3M |
| 2025-07-24 | -41.05 | $131.64 | 885800 |
| 2025-07-23 | -23.06 | $133.66 | 773484 |
| 2025-07-22 | -26.50 | $132.75 | 575505 |
| 2025-07-21 | -33.46 | $131.83 | 470131 |
| 2025-07-18 | -32.02 | $132.02 | 757716 |
| 2025-07-17 | -16.20 | $134.11 | 674500 |
| 2025-07-16 | -20.97 | $133.48 | 905536 |
| 2025-07-15 | -37.93 | $131.24 | 629513 |
| 2025-07-14 | -6.10 | $135.13 | 613126 |
| 2025-07-11 | -18.67 | $133.46 | 724800 |
| 2025-07-10 | -7.68 | $134.92 | 1.1M |
| 2025-07-09 | -1.63 | $133.51 | 1.3M |
| 2025-07-08 | -27.10 | $128.74 | 753937 |
| 2025-07-07 | -37.41 | $127.88 | 537971 |
| 2025-07-03 | -22.66 | $129.11 | 387400 |
| 2025-07-02 | -13.14 | $129.40 | 1.2M |
| 2025-07-01 | -19.21 | $128.00 | 924723 |
| 2025-06-30 | -43.48 | $125.69 | 679417 |
| 2025-06-27 | -44.75 | $125.42 | 1.3M |
| 2025-06-26 | -26.93 | $126.71 | 479524 |
| 2025-06-25 | -11.54 | $127.78 | 576123 |
| 2025-06-24 | -3.60 | $128.18 | 819936 |
| 2025-06-23 | -23.91 | $125.80 | 1.1M |
| 2025-06-20 | -16.96 | $126.55 | 1.6M |
| 2025-06-18 | -5.26 | $127.31 | 957300 |
| 2025-06-17 | -26.51 | $124.88 | 807029 |
| 2025-06-16 | -25.30 | $125.00 | 677426 |
| 2025-06-13 | -31.45 | $124.39 | 775200 |
| 2025-06-12 | -24.73 | $125.01 | 596500 |
| 2025-06-11 | -29.02 | $124.17 | 916917 |
| 2025-06-10 | -23.81 | $124.77 | 703246 |
| 2025-06-09 | -10.65 | $125.73 | 642400 |
| 2025-06-06 | -12.74 | $125.39 | 860800 |
| 2025-06-05 | -16.12 | $124.61 | 743323 |
| 2025-06-04 | -16.96 | $124.52 | 833500 |
| 2025-06-03 | -36.89 | $125.00 | 1.3M |
| 2025-06-02 | -26.68 | $124.56 | 1.3M |
| 2025-05-30 | -33.07 | $123.02 | 1.8M |
| 2025-05-29 | -27.19 | $123.66 | 832100 |
| 2025-05-28 | -29.71 | $123.03 | 1.0M |
| 2025-05-27 | -30.91 | $122.64 | 1.3M |
| 2025-05-23 | -39.95 | $120.18 | 882200 |
| 2025-05-22 | -43.55 | $119.12 | 875941 |
| 2025-05-21 | -33.78 | $120.56 | 964821 |
| 2025-05-20 | -25.59 | $122.96 | 1.2M |
| 2025-05-19 | -25.78 | $122.82 | 1.1M |
| 2025-05-16 | -29.96 | $121.02 | 970641 |
| 2025-05-15 | -32.34 | $120.27 | 1.2M |
| 2025-05-14 | -35.22 | $118.78 | 1.7M |
| 2025-05-13 | -37.58 | $116.87 | 1.2M |
| 2025-05-12 | -26.29 | $120.43 | 1.7M |
| 2025-05-09 | -35.03 | $115.71 | 1.3M |
| 2025-05-08 | -30.26 | $117.52 | 2.4M |
| 2025-05-07 | -19.14 | $121.61 | 3.0M |
| 2025-05-06 | -24.96 | $118.92 | 5.0M |
| 2025-05-05 | -5.59 | $109.75 | 1.8M |
| 2025-05-02 | -2.34 | $109.68 | 1.7M |
| 2025-05-01 | -11.69 | $106.59 | 1.0M |
| 2025-04-30 | -3.69 | $107.69 | 1.3M |
| 2025-04-29 | -13.69 | $107.24 | 914130 |
| 2025-04-28 | -21.64 | $106.46 | 1.0M |
| 2025-04-25 | -25.50 | $106.73 | 1.3M |
| 2025-04-24 | -31.80 | $105.76 | 1.3M |
| 2025-04-23 | -40.66 | $103.22 | 1.9M |
| 2025-04-22 | -45.28 | $101.74 | 1.6M |
| 2025-04-21 | -48.59 | $100.68 | 1.7M |
| 2025-04-17 | -46.41 | $101.38 | 1.9M |
| 2025-04-16 | -50.41 | $100.10 | 3.2M |
| 2025-04-15 | -62.72 | $96.16 | 1.8M |
| 2025-04-14 | -66.69 | $94.89 | 1.7M |
| 2025-04-11 | -79.25 | $90.87 | 1.6M |
| 2025-04-10 | -79.72 | $90.72 | 1.8M |
| 2025-04-09 | -65.47 | $95.28 | 2.7M |
| 2025-04-08 | -96.73 | $87.54 | 2.1M |
| 2025-04-07 | -88.73 | $93.25 | 2.6M |
| 2025-04-04 | -90.90 | $95.65 | 2.5M |
| 2025-04-03 | -97.59 | $102.88 | 1.8M |
| 2025-04-02 | -71.67 | $108.31 | 1.4M |
| 2025-04-01 | -83.53 | $107.00 | 1.7M |
| 2025-03-31 | -50.95 | $110.60 | 1.4M |
| 2025-03-28 | -42.26 | $113.16 | 800800 |
| 2025-03-27 | -36.18 | $114.00 | 621400 |
| 2025-03-26 | -32.92 | $114.45 | 974822 |
| 2025-03-25 | -20.41 | $116.18 | 1.3M |
| 2025-03-24 | -29.69 | $115.60 | 1.2M |
| 2025-03-21 | -56.85 | $111.92 | 2.3M |
| 2025-03-20 | -71.55 | $110.07 | 870551 |
| 2025-03-19 | -70.16 | $110.31 | 910100 |
| 2025-03-18 | -73.71 | $109.70 | 1.1M |
| 2025-03-17 | -63.23 | $111.50 | 845619 |
| 2025-03-14 | -67.60 | $110.75 | 1.1M |
| 2025-03-13 | -77.84 | $108.99 | 937823 |
| 2025-03-12 | -77.37 | $109.07 | 1.3M |
| 2025-03-11 | -88.13 | $107.22 | 1.9M |
| 2025-03-10 | -96.05 | $110.87 | 1.3M |
| 2025-03-07 | -87.17 | $113.04 | 1.7M |
| 2025-03-06 | -94.38 | $112.66 | 1.1M |
| 2025-03-05 | -91.60 | $113.85 | 1.1M |
| 2025-03-04 | -93.44 | $113.11 | 1.8M |
| 2025-03-03 | -96.38 | $114.48 | 1.5M |
| 2025-02-28 | -86.17 | $118.72 | 1.4M |
| 2025-02-27 | -89.16 | $117.51 | 1.4M |
| 2025-02-26 | -88.97 | $117.59 | 890741 |
| 2025-02-25 | -93.03 | $115.90 | 1.6M |
| 2025-02-24 | -85.32 | $119.11 | 1.4M |
| 2025-02-21 | -81.52 | $120.69 | 2.0M |
| 2025-02-20 | -92.53 | $116.11 | 1.2M |
| 2025-02-19 | -96.97 | $114.26 | 977263 |
| 2025-02-18 | -97.72 | $113.97 | 975321 |
| 2025-02-14 | -96.99 | $115.02 | 1.5M |
| 2025-02-13 | -92.59 | $116.87 | 1.2M |
| 2025-02-12 | -91.83 | $117.18 | 2.1M |
| 2025-02-11 | -94.19 | $116.85 | 2.8M |
| 2025-02-10 | -92.75 | $118.81 | 2.7M |
| 2025-02-07 | -91.79 | $122.62 | 6.5M |
| 2025-02-06 | -23.28 | $150.51 | 1.3M |
| 2025-02-05 | -19.19 | $151.20 | 1.4M |
| 2025-02-04 | -11.85 | $152.42 | 814318 |
| 2025-02-03 | -24.40 | $150.10 | 890917 |
| 2025-01-31 | -15.10 | $151.82 | 773332 |
| 2025-01-30 | -7.10 | $153.29 | 867500 |
| 2025-01-29 | -15.35 | $150.68 | 991700 |
| 2025-01-28 | -11.50 | $150.71 | 1.1M |
| 2025-01-27 | -21.42 | $148.19 | 1.4M |
| 2025-01-24 | -3.37 | $148.73 | 946450 |
| 2025-01-23 | -7.17 | $147.58 | 756700 |
| 2025-01-22 | -2.93 | $146.76 | 694946 |
| 2025-01-21 | -2.90 | $145.88 | 1.2M |
| 2025-01-17 | -13.01 | $143.26 | 976516 |
| 2025-01-16 | -19.11 | $141.92 | 776124 |
| 2025-01-15 | -9.95 | $142.56 | 829176 |
| 2025-01-14 | -25.39 | $139.51 | 985257 |
| 2025-01-13 | -5.27 | $143.03 | 1.2M |
| 2025-01-10 | -11.21 | $140.90 | 1.1M |
| 2025-01-08 | -8.96 | $138.71 | 899100 |
| 2025-01-07 | -17.03 | $137.55 | 962407 |
| 2025-01-06 | -21.89 | $136.85 | 1.1M |
| 2025-01-03 | -13.20 | $138.10 | 745445 |
| 2025-01-02 | -14.47 | $137.86 | 853138 |
| 2024-12-31 | -23.66 | $136.50 | 689600 |
| 2024-12-30 | -19.88 | $137.06 | 747633 |
| 2024-12-27 | -3.79 | $139.44 | 602689 |
| 2024-12-26 | -6.56 | $139.03 | 920958 |
| 2024-12-24 | -22.00 | $136.53 | 341447 |
| 2024-12-23 | -19.09 | $136.99 | 1.3M |
| 2024-12-20 | -29.04 | $135.42 | 2.3M |
| 2024-12-19 | -28.59 | $134.96 | 983211 |
| 2024-12-18 | -21.57 | $135.45 | 2.1M |
| 2024-12-17 | -2.50 | $136.69 | 1.6M |
| 2024-12-16 | -9.01 | $133.05 | 1.7M |
| 2024-12-13 | -24.85 | $126.70 | 781700 |
| 2024-12-12 | -24.26 | $126.79 | 553539 |
| 2024-12-11 | -14.86 | $128.22 | 725302 |
| 2024-12-10 | -9.99 | $128.96 | 804968 |
| 2024-12-09 | -3.82 | $129.12 | 682500 |
| 2024-12-06 | -10.63 | $128.14 | 548500 |
| 2024-12-05 | -22.57 | $126.42 | 540497 |
| 2024-12-04 | -13.40 | $127.74 | 705100 |
| 2024-12-03 | -29.38 | $125.44 | 751328 |
| 2024-12-02 | -26.25 | $125.89 | 819743 |
| 2024-11-29 | -20.28 | $126.75 | 403300 |
| 2024-11-27 | -21.39 | $126.59 | 739961 |
| 2024-11-26 | -20.95 | $127.91 | 757857 |
| 2024-11-25 | -25.65 | $127.11 | 1.6M |
| 2024-11-22 | -34.67 | $125.65 | 1.2M |
| 2024-11-21 | -36.02 | $125.00 | 1.2M |
| 2024-11-20 | -45.86 | $123.29 | 1.4M |
| 2024-11-19 | -69.79 | $119.13 | 1.1M |
| 2024-11-18 | -78.48 | $117.62 | 1.0M |
| 2024-11-15 | -79.52 | $117.44 | 1.3M |
| 2024-11-14 | -48.22 | $122.88 | 876531 |
| 2024-11-13 | -33.08 | $125.51 | 807400 |
| 2024-11-12 | -24.45 | $127.01 | 893313 |
| 2024-11-11 | -23.53 | $127.17 | 1.3M |
| 2024-11-08 | -31.76 | $125.74 | 561800 |
| 2024-11-07 | -38.12 | $123.98 | 755200 |
| 2024-11-06 | -29.62 | $125.30 | 1.2M |
| 2024-11-05 | -48.36 | $121.53 | 748298 |
| 2024-11-04 | -52.94 | $120.53 | 1.0M |
| 2024-11-01 | -44.65 | $122.21 | 1.5M |
| 2024-10-31 | -54.22 | $120.27 | 1.4M |
| 2024-10-30 | -34.12 | $124.33 | 2.6M |
| 2024-10-29 | -42.79 | $116.19 | 1.1M |
| 2024-10-28 | -42.69 | $116.20 | 676278 |
| 2024-10-25 | -44.00 | $116.08 | 1.0M |
| 2024-10-24 | -50.11 | $115.52 | 797400 |
| 2024-10-23 | -54.91 | $115.08 | 582000 |
| 2024-10-22 | -36.35 | $116.78 | 576900 |
| 2024-10-21 | -38.65 | $116.57 | 550819 |
| 2024-10-18 | -22.93 | $118.01 | 1.0M |
| 2024-10-17 | -19.51 | $118.46 | 728016 |
| 2024-10-16 | -37.61 | $118.35 | 864300 |
| 2024-10-15 | -49.04 | $117.34 | 955900 |
| 2024-10-14 | -56.32 | $116.44 | 623918 |
| 2024-10-11 | -64.03 | $115.49 | 781077 |
| 2024-10-10 | -88.43 | $112.41 | 487941 |
| 2024-10-09 | -94.69 | $111.62 | 373129 |
| 2024-10-08 | -94.37 | $111.66 | 684633 |
| 2024-10-07 | -90.41 | $112.16 | 573421 |
| 2024-10-04 | -75.83 | $114.00 | 784300 |
| 2024-10-03 | -92.63 | $111.88 | 1.3M |
| 2024-10-02 | -89.64 | $113.95 | 730304 |
| 2024-10-01 | -89.17 | $114.15 | 718321 |
| 2024-09-30 | -92.26 | $115.22 | 882504 |
| 2024-09-27 | -93.72 | $115.06 | 936435 |
| 2024-09-26 | -88.14 | $115.93 | 643416 |
| 2024-09-25 | -96.99 | $114.55 | 1.1M |
| 2024-09-24 | -98.48 | $116.49 | 882004 |
| 2024-09-23 | -97.97 | $117.75 | 948100 |
| 2024-09-20 | -96.44 | $118.35 | 1.3M |
| 2024-09-19 | -93.43 | $120.46 | 788200 |
| 2024-09-18 | -95.09 | $119.85 | 1.0M |
| 2024-09-17 | -88.41 | $122.31 | 757338 |
| 2024-09-16 | -88.57 | $122.25 | 721315 |
| 2024-09-13 | -88.57 | $122.25 | 917851 |
| 2024-09-12 | -91.20 | $121.28 | 530744 |
| 2024-09-11 | -90.69 | $121.47 | 1.1M |
| 2024-09-10 | -97.12 | $119.10 | 1.1M |
| 2024-09-09 | -97.47 | $120.64 | 1.0M |
| 2024-09-06 | -98.83 | $120.17 | 869000 |
| 2024-09-05 | -95.87 | $121.21 | 2.2M |
| 2024-09-04 | -92.08 | $122.54 | 1.2M |
| 2024-09-03 | -84.79 | $125.10 | 1.4M |
| 2024-08-30 | -79.21 | $127.06 | 1.2M |
| 2024-08-29 | -76.97 | $128.43 | 1.8M |
| 2024-08-28 | -89.53 | $123.76 | 4.8M |
| 2024-08-27 | -27.34 | $152.55 | 381506 |
| 2024-08-26 | -28.75 | $152.27 | 490805 |
| 2024-08-23 | -26.03 | $152.81 | 527833 |
| 2024-08-22 | -27.24 | $152.57 | 645400 |
| 2024-08-21 | -35.70 | $150.89 | 682743 |
| 2024-08-20 | -42.25 | $149.59 | 658265 |
| 2024-08-19 | -49.04 | $148.24 | 881736 |
| 2024-08-16 | -65.31 | $145.01 | 711523 |
| 2024-08-15 | -51.41 | $147.77 | 720200 |
| 2024-08-14 | -56.85 | $146.69 | 620000 |
| 2024-08-13 | -36.66 | $150.70 | 645674 |
| 2024-08-12 | -53.83 | $147.29 | 559900 |
| 2024-08-09 | -53.68 | $147.32 | 684300 |
| 2024-08-08 | -56.65 | $146.73 | 862600 |
| 2024-08-07 | -69.74 | $144.13 | 651835 |
| 2024-08-06 | -62.19 | $145.63 | 808929 |
| 2024-08-05 | -51.76 | $147.70 | 909605 |
| 2024-08-02 | -24.37 | $153.14 | 799316 |
| 2024-08-01 | -21.83 | $153.15 | 2.0M |
| 2024-07-31 | -60.66 | $141.57 | 1.5M |
| 2024-07-30 | -63.34 | $141.18 | 1.4M |
| 2024-07-29 | -35.35 | $145.25 | 826000 |
| 2024-07-26 | -23.27 | $146.80 | 744800 |
| 2024-07-25 | -26.22 | $146.10 | 621528 |
| 2024-07-24 | -25.38 | $145.88 | 623600 |
| 2024-07-23 | -27.86 | $145.44 | 432513 |
| 2024-07-22 | -28.76 | $145.28 | 554610 |
| 2024-07-19 | -26.45 | $145.69 | 600042 |
| 2024-07-18 | -29.68 | $144.14 | 581643 |
| 2024-07-17 | -27.26 | $144.65 | 655498 |
| 2024-07-16 | -13.96 | $147.45 | 716356 |
| 2024-07-15 | -10.02 | $147.46 | 418001 |
| 2024-07-12 | -8.03 | $147.43 | 700596 |
| 2024-07-11 | -11.59 | $146.50 | 808023 |
| 2024-07-10 | -2.52 | $147.12 | 800057 |
| 2024-07-09 | -1.27 | $143.30 | 608195 |
| 2024-07-08 | -1.00 | $142.24 | 581225 |
| 2024-07-05 | -20.99 | $139.08 | 445245 |
| 2024-07-03 | -27.88 | $138.23 | 410987 |
| 2024-07-02 | -33.87 | $137.49 | 728722 |
| 2024-07-01 | -12.64 | $140.11 | 801922 |
| 2024-06-28 | -31.41 | $137.67 | 1.5M |
| 2024-06-27 | -59.05 | $134.31 | 889349 |
| 2024-06-26 | -46.55 | $135.83 | 616809 |
| 2024-06-25 | -53.63 | $135.08 | 915290 |
| 2024-06-24 | -66.61 | $133.62 | 770692 |
| 2024-06-21 | -59.22 | $134.57 | 2.2M |
| 2024-06-20 | -71.19 | $134.07 | 988706 |
| 2024-06-18 | -98.48 | $130.86 | 1.0M |
| 2024-06-17 | -70.88 | $135.29 | 546928 |
| 2024-06-14 | -69.80 | $135.45 | 432800 |
| 2024-06-13 | -64.32 | $136.26 | 583890 |
| 2024-06-12 | -75.41 | $134.62 | 653069 |
| 2024-06-11 | -85.34 | $133.15 | 550788 |
| 2024-06-10 | -74.86 | $134.70 | 475816 |
| 2024-06-07 | -73.04 | $134.97 | 496138 |
| 2024-06-06 | -85.88 | $133.07 | 892749 |
| 2024-06-05 | -87.10 | $133.69 | 779166 |
| 2024-06-04 | -88.62 | $133.48 | 1.3M |
| 2024-06-03 | -42.22 | $139.92 | 862001 |
| 2024-05-31 | -74.71 | $135.41 | 1.5M |
| 2024-05-30 | -65.71 | $136.66 | 761760 |
| 2024-05-29 | -80.40 | $134.62 | 1.5M |
| 2024-05-28 | -48.23 | $140.48 | 569364 |
| 2024-05-24 | -58.05 | $139.40 | 423935 |
| 2024-05-23 | -47.95 | $140.51 | 612864 |
| 2024-05-22 | -57.78 | $139.43 | 1.2M |
| 2024-05-21 | -44.77 | $140.55 | 538947 |
| 2024-05-20 | -34.23 | $141.65 | 500626 |
| 2024-05-17 | -21.82 | $142.29 | 641937 |
| 2024-05-16 | -21.94 | $141.91 | 670978 |
| 2024-05-15 | -21.34 | $142.00 | 684685 |
| 2024-05-14 | -44.67 | $138.48 | 637476 |
| 2024-05-13 | -60.11 | $136.15 | 712827 |
| 2024-05-10 | -56.46 | $136.70 | 679327 |
| 2024-05-09 | -36.85 | $139.66 | 479494 |
| 2024-05-08 | -41.09 | $139.02 | 653668 |
| 2024-05-07 | -13.45 | $143.19 | 667258 |
| 2024-05-06 | -23.26 | $141.71 | 495129 |
| 2024-05-03 | -29.89 | $140.71 | 616567 |
| 2024-05-02 | -35.72 | $139.83 | 882407 |
| 2024-05-01 | -14.51 | $143.03 | 1.6M |
| 2024-04-30 | -50.17 | $137.54 | 966534 |
| 2024-04-29 | -41.09 | $138.89 | 681748 |
| 2024-04-26 | -60.59 | $135.99 | 717575 |
| 2024-04-25 | -48.69 | $137.76 | 735781 |
| 2024-04-24 | -40.55 | $138.97 | 927988 |
| 2024-04-23 | -33.02 | $140.09 | 1.6M |
| 2024-04-22 | -71.02 | $133.66 | 575067 |
| 2024-04-19 | -87.77 | $132.00 | 556303 |
| 2024-04-18 | -91.13 | $132.54 | 586541 |
| 2024-04-17 | -89.01 | $133.23 | 571093 |
| 2024-04-16 | -91.11 | $132.99 | 1.0M |
| 2024-04-15 | -98.69 | $131.74 | 767245 |
| 2024-04-12 | -91.77 | $134.66 | 577344 |
| 2024-04-11 | -83.27 | $135.93 | 809142 |
| 2024-04-10 | -68.81 | $138.09 | 639131 |
| 2024-04-09 | -63.12 | $138.94 | 598996 |
| 2024-04-08 | -59.77 | $139.44 | 615701 |
| 2024-04-05 | -63.25 | $138.92 | 458610 |
| 2024-04-04 | -68.32 | $137.61 | 1.0M |
| 2024-04-03 | -64.47 | $137.59 | 614144 |
| 2024-04-02 | -63.58 | $137.74 | 913872 |
| 2024-04-01 | -40.20 | $141.38 | 995785 |
| 2024-03-28 | -54.37 | $137.92 | 1.2M |
| 2024-03-27 | -54.84 | $137.83 | 1.2M |
| 2024-03-26 | -37.51 | $141.16 | 594739 |
| 2024-03-25 | -42.25 | $140.25 | 535108 |
| 2024-03-22 | -36.11 | $141.43 | 938631 |
| 2024-03-21 | -24.09 | $143.74 | 2.5M |
| 2024-03-20 | -13.86 | $140.65 | 653043 |
| 2024-03-19 | -12.21 | $140.87 | 754523 |
| 2024-03-18 | -22.92 | $139.44 | 664683 |
| 2024-03-15 | -25.47 | $139.10 | 1.7M |
| 2024-03-14 | -25.02 | $139.16 | 1.2M |
| 2024-03-13 | -0.86 | $141.80 | 1.1M |
| 2024-03-12 | -23.17 | $137.74 | 650983 |
| 2024-03-11 | -15.38 | $138.61 | 616812 |
| 2024-03-08 | -9.93 | $139.22 | 998809 |
| 2024-03-07 | -19.00 | $135.33 | 737396 |
| 2024-03-06 | -71.97 | $132.25 | 623789 |
| 2024-03-05 | -62.60 | $133.67 | 927815 |
| 2024-03-04 | -66.23 | $133.12 | 962864 |
| 2024-03-01 | -78.23 | $131.30 | 1.3M |
| 2024-02-29 | -84.17 | $130.40 | 1.7M |
| 2024-02-28 | -56.07 | $134.66 | 842212 |
| 2024-02-27 | -47.03 | $136.03 | 818609 |
| 2024-02-26 | -50.62 | $135.58 | 777326 |
| 2024-02-23 | -59.74 | $134.18 | 542052 |
| 2024-02-22 | -65.02 | $133.37 | 646770 |
| 2024-02-21 | -82.74 | $130.65 | 812310 |
| 2024-02-20 | -69.71 | $132.65 | 811598 |
| 2024-02-16 | -71.92 | $132.31 | 725786 |
| 2024-02-15 | -60.91 | $134.00 | 637979 |
| 2024-02-14 | -75.44 | $131.77 | 780751 |
| 2024-02-13 | -61.95 | $133.84 | 1.8M |
| 2024-02-12 | -84.17 | $130.43 | 1.0M |
| 2024-02-09 | -71.99 | $132.30 | 693315 |
| 2024-02-08 | -58.18 | $134.42 | 1.0M |
| 2024-02-07 | -45.99 | $136.29 | 1.6M |
| 2024-02-06 | -2.82 | $142.96 | 1.0M |
| 2024-02-05 | -12.20 | $141.66 | 672721 |
| 2024-02-02 | -11.62 | $141.74 | 395794 |
| 2024-02-01 | -6.50 | $142.45 | 858408 |
| 2024-01-31 | -25.85 | $139.77 | 1.1M |
| 2024-01-30 | -9.31 | $142.06 | 474577 |
| 2024-01-29 | -8.16 | $142.22 | 597822 |
| 2024-01-26 | -4.53 | $142.15 | 716592 |
| 2024-01-25 | -5.27 | $141.01 | 585011 |
| 2024-01-24 | -11.28 | $140.11 | 637621 |
| 2024-01-23 | -1.68 | $140.41 | 803003 |
| 2024-01-22 | -2.46 | $139.80 | 834304 |
| 2024-01-19 | -11.01 | $137.37 | 636842 |
| 2024-01-18 | -14.13 | $136.75 | 993387 |
| 2024-01-17 | -0.40 | $137.12 | 1.1M |
| 2024-01-16 | -14.78 | $132.62 | 705660 |
| 2024-01-12 | -18.55 | $132.03 | 573218 |
| 2024-01-11 | -27.83 | $130.58 | 604613 |
| 2024-01-10 | -15.36 | $132.39 | 623402 |
| 2024-01-09 | -6.68 | $133.71 | 467163 |
| 2024-01-08 | -1.93 | $133.94 | 761970 |
| 2024-01-05 | -10.22 | $132.48 | 824176 |
| 2024-01-04 | -3.98 | $133.58 | 782346 |
| 2024-01-03 | -5.14 | $132.73 | 622984 |
| 2024-01-02 | -10.46 | $131.73 | 767838 |
| 2023-12-29 | -10.30 | $131.76 | 671215 |
| 2023-12-28 | -7.59 | $132.15 | 510132 |
| 2023-12-27 | -0.99 | $132.76 | 576446 |
| 2023-12-26 | -1.36 | $131.19 | 667252 |
| 2023-12-22 | -11.76 | $128.45 | 2.2M |
| 2023-12-21 | -21.07 | $121.16 | 490012 |
| 2023-12-20 | -25.93 | $120.31 | 729627 |
| 2023-12-19 | -16.27 | $121.50 | 696100 |
| 2023-12-18 | -25.73 | $119.92 | 851975 |
| 2023-12-15 | -23.83 | $120.22 | 1.5M |
| 2023-12-14 | -16.40 | $121.35 | 1.1M |
| 2023-12-13 | -2.78 | $123.55 | 778176 |
| 2023-12-12 | -8.84 | $121.65 | 813938 |
| 2023-12-11 | -19.48 | $118.51 | 416490 |
| 2023-12-08 | -22.88 | $117.28 | 528392 |
| 2023-12-07 | -7.51 | $120.00 | 876369 |
| 2023-12-06 | -4.41 | $119.47 | 893614 |
| 2023-12-05 | -0.86 | $118.54 | 682939 |
| 2023-12-04 | -10.42 | $116.53 | 699901 |
| 2023-12-01 | -4.77 | $117.12 | 1.0M |
| 2023-11-30 | -6.70 | $116.59 | 1.4M |
| 2023-11-29 | -28.65 | $113.54 | 566261 |
| 2023-11-28 | -33.69 | $112.84 | 732361 |
| 2023-11-27 | -32.40 | $113.02 | 753012 |
| 2023-11-24 | -38.52 | $112.17 | 220514 |
| 2023-11-22 | -47.08 | $110.98 | 552302 |
| 2023-11-21 | -56.95 | $109.61 | 644769 |
| 2023-11-20 | -58.24 | $109.43 | 488006 |
| 2023-11-17 | -61.77 | $108.94 | 517211 |
| 2023-11-16 | -63.00 | $108.77 | 648984 |
| 2023-11-15 | -49.03 | $110.71 | 542670 |
| 2023-11-14 | -37.01 | $112.38 | 918895 |
| 2023-11-13 | -52.34 | $110.25 | 630583 |
| 2023-11-10 | -74.51 | $107.17 | 1.9M |
| 2023-11-09 | -46.66 | $112.15 | 551309 |
| 2023-11-08 | -18.51 | $115.39 | 483243 |
| 2023-11-07 | -5.91 | $116.68 | 789092 |
| 2023-11-06 | -18.86 | $114.01 | 575844 |
| 2023-11-03 | -34.79 | $112.44 | 523297 |
| 2023-11-02 | -29.91 | $113.39 | 658848 |
| 2023-11-01 | -47.48 | $111.54 | 917779 |
| 2023-10-31 | -53.18 | $110.94 | 1.4M |
| 2023-10-30 | -89.36 | $107.13 | 788987 |
| 2023-10-27 | -99.43 | $106.07 | 511472 |
| 2023-10-26 | -89.89 | $107.92 | 567781 |
| 2023-10-25 | -86.65 | $108.23 | 448898 |
| 2023-10-24 | -77.88 | $109.25 | 475584 |
| 2023-10-23 | -92.20 | $107.91 | 533203 |
| 2023-10-20 | -78.91 | $110.44 | 600495 |
| 2023-10-19 | -69.99 | $111.13 | 718665 |
| 2023-10-18 | -55.89 | $112.22 | 379805 |
| 2023-10-17 | -30.40 | $114.19 | 743911 |
| 2023-10-16 | -38.03 | $113.60 | 404044 |
| 2023-10-13 | -47.87 | $112.84 | 556143 |
| 2023-10-12 | -68.56 | $111.24 | 552782 |
| 2023-10-11 | -37.90 | $113.61 | 439777 |
| 2023-10-10 | -38.99 | $114.27 | 570955 |
| 2023-10-09 | -59.16 | $113.09 | 471099 |
| 2023-10-06 | -48.46 | $113.93 | 509729 |
| 2023-10-05 | -35.75 | $115.30 | 1.1M |
| 2023-10-04 | -77.06 | $110.69 | 654708 |
| 2023-10-03 | -78.67 | $110.51 | 779996 |
| 2023-10-02 | -67.20 | $111.79 | 561582 |
| 2023-09-29 | -60.84 | $112.50 | 737580 |
| 2023-09-28 | -35.15 | $115.16 | 490486 |
| 2023-09-27 | -29.82 | $115.46 | 542268 |
| 2023-09-26 | -34.40 | $114.66 | 455124 |
| 2023-09-25 | -41.68 | $113.68 | 427899 |
| 2023-09-22 | -41.23 | $113.74 | 477172 |
| 2023-09-21 | -45.91 | $113.11 | 503188 |
| 2023-09-20 | -36.42 | $114.38 | 400977 |
| 2023-09-19 | -33.31 | $114.80 | 727470 |
| 2023-09-18 | -54.30 | $111.97 | 493611 |
| 2023-09-15 | -44.42 | $112.45 | 1.5M |
| 2023-09-14 | -35.78 | $113.78 | 576895 |
| 2023-09-13 | -32.40 | $114.30 | 709173 |
| 2023-09-12 | -14.22 | $117.10 | 2.4M |
| 2023-09-11 | -29.02 | $109.64 | 513851 |
| 2023-09-08 | -33.58 | $109.27 | 520557 |
| 2023-09-07 | -34.87 | $108.48 | 589540 |
| 2023-09-06 | -15.87 | $110.17 | 510998 |
| 2023-09-05 | -17.96 | $109.93 | 988480 |
| 2023-09-01 | -11.86 | $110.63 | 954512 |
| 2023-08-31 | -10.96 | $108.89 | 984930 |
| 2023-08-30 | -7.41 | $108.39 | 468621 |
| 2023-08-29 | -25.06 | $106.89 | 515448 |
| 2023-08-28 | -23.67 | $106.88 | 392434 |
| 2023-08-25 | -16.59 | $107.52 | 359038 |
| 2023-08-24 | -21.57 | $107.07 | 303257 |
| 2023-08-23 | -13.77 | $107.69 | 681730 |
| 2023-08-22 | -19.98 | $107.09 | 653530 |
| 2023-08-21 | -7.06 | $108.32 | 866021 |
| 2023-08-18 | -5.44 | $106.96 | 922164 |
| 2023-08-17 | -33.48 | $104.30 | 507235 |
| 2023-08-16 | -13.32 | $106.01 | 764541 |
| 2023-08-15 | -2.43 | $106.32 | 548560 |
| 2023-08-14 | -6.12 | $105.56 | 583771 |
| 2023-08-11 | -8.26 | $105.22 | 587283 |
| 2023-08-10 | -9.48 | $104.66 | 938187 |
| 2023-08-09 | -31.34 | $101.41 | 660462 |
| 2023-08-08 | -33.43 | $101.19 | 481458 |
| 2023-08-07 | -32.67 | $101.27 | 564078 |
| 2023-08-04 | -28.40 | $101.63 | 561921 |
| 2023-08-03 | -12.50 | $103.29 | 465268 |
| 2023-08-02 | -3.21 | $104.14 | 1.6M |
| 2023-08-01 | -9.45 | $103.44 | 1.3M |
| 2023-07-31 | -17.69 | $101.89 | 986689 |
| 2023-07-28 | -9.46 | $102.75 | 892486 |
| 2023-07-27 | -5.24 | $101.25 | 788258 |
| 2023-07-26 | -15.26 | $100.38 | 1.2M |
| 2023-07-25 | -5.97 | $101.05 | 829887 |
| 2023-07-24 | -9.33 | $100.02 | 968194 |
| 2023-07-21 | -13.10 | $98.79 | 714895 |
| 2023-07-20 | -29.74 | $97.91 | 672056 |
| 2023-07-19 | -30.60 | $97.85 | 552691 |
| 2023-07-18 | -39.94 | $97.20 | 993870 |
| 2023-07-17 | -57.18 | $96.00 | 618767 |
| 2023-07-14 | -69.97 | $95.11 | 422953 |
| 2023-07-13 | -56.75 | $96.03 | 482798 |
| 2023-07-12 | -39.51 | $97.23 | 646426 |
| 2023-07-11 | -24.29 | $98.19 | 891036 |
| 2023-07-10 | -59.97 | $95.56 | 596301 |
| 2023-07-07 | -80.87 | $94.02 | 611927 |
| 2023-07-06 | -75.71 | $94.40 | 674444 |
| 2023-07-05 | -73.81 | $94.54 | 488507 |
| 2023-07-03 | -63.29 | $94.48 | 279049 |
| 2023-06-30 | -60.17 | $94.30 | 1.1M |
| 2023-06-29 | -52.04 | $94.49 | 732154 |
| 2023-06-28 | -47.87 | $94.82 | 466561 |
| 2023-06-27 | -48.35 | $94.69 | 777253 |
| 2023-06-26 | -35.56 | $96.09 | 639099 |
| 2023-06-23 | -32.82 | $96.39 | 891147 |
| 2023-06-22 | -19.47 | $97.85 | 933613 |
| 2023-06-21 | -7.80 | $98.61 | 957369 |
| 2023-06-20 | -23.41 | $96.99 | 890065 |
| 2023-06-16 | -17.53 | $97.60 | 1.8M |
| 2023-06-15 | -4.05 | $96.85 | 1.2M |
| 2023-06-14 | -32.55 | $94.22 | 1.1M |
| 2023-06-13 | -24.11 | $95.68 | 1.0M |
| 2023-06-12 | -53.06 | $93.49 | 389412 |
| 2023-06-09 | -54.11 | $93.39 | 437146 |
| 2023-06-08 | -47.36 | $94.03 | 544443 |
| 2023-06-07 | -56.12 | $93.20 | 651408 |
| 2023-06-06 | -32.81 | $95.41 | 637948 |
| 2023-06-05 | -49.16 | $93.86 | 556232 |
| 2023-06-02 | -65.40 | $92.32 | 422520 |
| 2023-06-01 | -79.89 | $91.19 | 662860 |
| 2023-05-31 | -97.41 | $89.53 | 1.6M |
| 2023-05-30 | -94.35 | $90.11 | 791897 |
| 2023-05-26 | -99.76 | $91.22 | 724308 |
| 2023-05-25 | -94.05 | $92.18 | 839226 |
| 2023-05-24 | -97.46 | $92.61 | 625746 |
| 2023-05-23 | -95.06 | $93.64 | 992041 |
| 2023-05-22 | -97.38 | $93.50 | 706685 |
| 2023-05-19 | -93.61 | $94.06 | 849047 |
| 2023-05-18 | -88.16 | $94.87 | 993481 |
| 2023-05-17 | -85.47 | $95.27 | 634928 |
| 2023-05-16 | -98.84 | $94.33 | 761590 |
| 2023-05-15 | -77.71 | $98.15 | 622693 |
| 2023-05-12 | -89.09 | $96.71 | 420085 |
| 2023-05-11 | -80.32 | $97.82 | 629648 |
| 2023-05-10 | -88.85 | $96.74 | 491521 |
| 2023-05-09 | -84.90 | $97.24 | 553967 |
| 2023-05-08 | -82.69 | $97.90 | 625621 |
| 2023-05-05 | -86.79 | $97.40 | 770030 |
| 2023-05-04 | -99.59 | $95.84 | 1.1M |
| 2023-05-03 | -96.10 | $98.62 | 1.9M |
| 2023-05-02 | -31.00 | $103.45 | 848710 |
| 2023-05-01 | -19.67 | $104.02 | 743453 |
| 2023-04-28 | -63.33 | $101.04 | 940327 |
| 2023-04-27 | -48.36 | $101.90 | 463427 |
| 2023-04-26 | -26.82 | $102.72 | 470811 |
| 2023-04-25 | -30.58 | $102.37 | 622106 |
| 2023-04-24 | -17.58 | $103.56 | 488646 |
| 2023-04-21 | -10.29 | $104.17 | 513895 |
| 2023-04-20 | -4.53 | $104.56 | 512921 |
| 2023-04-19 | -1.48 | $104.87 | 590171 |
| 2023-04-18 | -12.02 | $103.72 | 619233 |
| 2023-04-17 | -7.12 | $104.12 | 494848 |
| 2023-04-14 | -18.02 | $102.78 | 701694 |
| 2023-04-13 | -9.63 | $103.77 | 646618 |
| 2023-04-12 | -15.56 | $102.96 | 582007 |
| 2023-04-11 | -13.38 | $103.22 | 517852 |
| 2023-04-10 | -13.38 | $103.22 | 446497 |
| 2023-04-06 | -0.38 | $104.77 | 563289 |
| 2023-04-05 | -3.52 | $102.21 | 719669 |
| 2023-04-04 | -17.92 | $100.38 | 506635 |
| 2023-04-03 | -12.66 | $100.86 | 626690 |
| 2023-03-31 | -3.59 | $101.22 | 1.1M |
| 2023-03-30 | -31.30 | $99.21 | 800886 |
| 2023-03-29 | -54.24 | $97.10 | 492666 |
| 2023-03-28 | -65.66 | $96.41 | 402525 |
| 2023-03-27 | -60.31 | $97.05 | 807351 |
| 2023-03-24 | -60.31 | $97.05 | 801631 |
| 2023-03-23 | -73.28 | $95.69 | 391199 |
| 2023-03-22 | -78.44 | $95.15 | 445087 |
| 2023-03-21 | -66.13 | $96.44 | 583436 |
| 2023-03-20 | -59.28 | $97.21 | 689785 |
| 2023-03-17 | -87.24 | $94.25 | 1.4M |
| 2023-03-16 | -87.82 | $94.25 | 599585 |
| 2023-03-15 | -93.16 | $94.11 | 525566 |
| 2023-03-14 | -89.12 | $95.48 | 641536 |
| 2023-03-13 | -99.80 | $94.44 | 1.1M |
| 2023-03-10 | -92.17 | $95.81 | 844251 |
| 2023-03-09 | -92.33 | $97.04 | 734908 |
| 2023-03-08 | -91.59 | $97.86 | 581303 |
| 2023-03-07 | -97.38 | $98.33 | 539110 |
| 2023-03-06 | -91.37 | $100.73 | 647351 |
| 2023-03-03 | -87.33 | $101.18 | 603220 |
| 2023-03-02 | -96.50 | $100.16 | 943294 |
| 2023-03-01 | -86.94 | $101.25 | 918992 |
| 2023-02-28 | -71.22 | $103.10 | 861665 |
| 2023-02-27 | -79.00 | $102.20 | 352815 |
| 2023-02-24 | -76.84 | $102.45 | 507394 |
| 2023-02-23 | -81.94 | $101.86 | 671939 |
| 2023-02-22 | -73.81 | $102.80 | 586509 |
| 2023-02-21 | -79.78 | $102.11 | 565699 |
| 2023-02-17 | -69.79 | $103.54 | 847325 |
| 2023-02-16 | -75.80 | $102.79 | 532348 |
| 2023-02-15 | -68.27 | $103.73 | 566631 |
| 2023-02-14 | -74.76 | $102.92 | 643658 |
| 2023-02-13 | -69.95 | $103.52 | 793237 |
| 2023-02-10 | -72.60 | $103.19 | 1.4M |
| 2023-02-09 | -62.02 | $104.51 | 943693 |
| 2023-02-08 | -62.18 | $104.49 | 1.2M |
| 2023-02-07 | -67.55 | $103.82 | 2.1M |
| 2023-02-06 | -95.74 | $105.02 | 1.6M |
| 2023-02-03 | -76.71 | $110.03 | 1.2M |
| 2023-02-02 | -87.10 | $108.00 | 1.3M |
| 2023-02-01 | -78.72 | $110.22 | 817255 |
| 2023-01-31 | -74.94 | $110.93 | 872275 |
| 2023-01-30 | -88.99 | $108.29 | 902368 |
| 2023-01-27 | -89.20 | $108.25 | 490039 |
| 2023-01-26 | -88.51 | $108.38 | 695731 |
| 2023-01-25 | -86.27 | $108.80 | 688793 |
| 2023-01-24 | -87.02 | $108.66 | 651883 |
| 2023-01-23 | -86.54 | $108.75 | 1.0M |
| 2023-01-20 | -72.65 | $111.36 | 966772 |
| 2023-01-19 | -80.05 | $109.97 | 849213 |
| 2023-01-18 | -87.02 | $108.66 | 843583 |
| 2023-01-17 | -89.20 | $108.25 | 918648 |
| 2023-01-13 | -85.26 | $108.99 | 780476 |
| 2023-01-12 | -82.28 | $109.55 | 656758 |
| 2023-01-11 | -77.28 | $110.49 | 860202 |
| 2023-01-10 | -81.11 | $109.77 | 1.5M |
| 2023-01-09 | -95.35 | $107.99 | 2.0M |
| 2023-01-06 | -20.98 | $123.02 | 677879 |
| 2023-01-05 | -4.24 | $122.95 | 895630 |
| 2023-01-04 | -44.84 | $120.88 | 586290 |
| 2023-01-03 | -57.60 | $120.08 | 633942 |
| 2022-12-30 | -67.03 | $119.44 | 508562 |
| 2022-12-29 | -65.94 | $120.20 | 297517 |
| 2022-12-28 | -76.97 | $118.68 | 297452 |
| 2022-12-27 | -75.15 | $118.93 | 394065 |
| 2022-12-23 | -65.14 | $120.31 | 329483 |
| 2022-12-22 | -49.98 | $122.40 | 375609 |
| 2022-12-21 | -64.93 | $120.34 | 680527 |
| 2022-12-20 | -73.49 | $119.16 | 741099 |
| 2022-12-19 | -82.41 | $117.93 | 797700 |
| 2022-12-16 | -85.69 | $117.19 | 1.4M |
| 2022-12-15 | -69.84 | $116.69 | 981846 |
| 2022-12-14 | -55.71 | $119.24 | 636395 |
| 2022-12-13 | -57.04 | $119.00 | 1.1M |
| 2022-12-12 | -54.38 | $119.48 | 636171 |
| 2022-12-09 | -66.80 | $117.24 | 875792 |
| 2022-12-08 | -49.33 | $120.39 | 631659 |
| 2022-12-07 | -43.13 | $121.51 | 390944 |
| 2022-12-06 | -50.33 | $120.21 | 749223 |
| 2022-12-05 | -29.32 | $124.00 | 492926 |
| 2022-12-02 | -13.75 | $126.81 | 481858 |
| 2022-12-01 | -16.52 | $126.31 | 654342 |
| 2022-11-30 | -3.36 | $127.06 | 1.6M |
| 2022-11-29 | -28.83 | $121.74 | 718281 |
| 2022-11-28 | -29.38 | $121.66 | 496611 |
| 2022-11-25 | -26.05 | $122.15 | 283681 |
| 2022-11-23 | -47.63 | $118.97 | 449117 |
| 2022-11-22 | -35.21 | $120.80 | 602663 |
| 2022-11-21 | -43.73 | $118.31 | 504791 |
| 2022-11-18 | -33.19 | $120.16 | 759753 |
| 2022-11-17 | -58.45 | $115.06 | 668362 |
| 2022-11-16 | -71.23 | $112.67 | 1.2M |
| 2022-11-15 | -60.00 | $114.77 | 1.6M |
| 2022-11-14 | -42.46 | $118.05 | 1.1M |
| 2022-11-11 | -24.33 | $121.44 | 870984 |
| 2022-11-10 | -14.81 | $123.22 | 668964 |
| 2022-11-09 | -19.06 | $122.39 | 580343 |
| 2022-11-08 | -11.06 | $123.90 | 773926 |
| 2022-11-07 | -21.91 | $121.05 | 667548 |
| 2022-11-04 | -17.89 | $121.82 | 677360 |
| 2022-11-03 | -5.95 | $124.11 | 986730 |
| 2022-11-02 | -15.54 | $122.06 | 1.9M |
| 2022-11-01 | -23.63 | $119.36 | 1.9M |
| 2022-10-31 | -12.32 | $115.12 | 1.2M |
| 2022-10-28 | -3.34 | $115.57 | 724482 |
| 2022-10-27 | -12.04 | $113.85 | 964395 |
| 2022-10-26 | -8.36 | $113.99 | 994196 |
| 2022-10-25 | -7.67 | $112.59 | 685054 |
| 2022-10-24 | -25.91 | $110.11 | 1.1M |
| 2022-10-21 | -19.81 | $110.94 | 728944 |
| 2022-10-20 | -21.72 | $110.68 | 565272 |
| 2022-10-19 | -30.40 | $109.50 | 832045 |
| 2022-10-18 | -6.86 | $112.70 | 560263 |
| 2022-10-17 | -18.92 | $111.06 | 628828 |
| 2022-10-14 | -39.74 | $108.23 | 602750 |
| 2022-10-13 | -15.61 | $111.51 | 833199 |
| 2022-10-12 | -38.94 | $108.34 | 652039 |
| 2022-10-11 | -44.38 | $107.60 | 922165 |
| 2022-10-10 | -49.97 | $106.84 | 663566 |
| 2022-10-07 | -39.60 | $108.25 | 1.1M |
| 2022-10-06 | -6.13 | $111.38 | 991188 |
| 2022-10-05 | -28.73 | $108.65 | 574507 |
| 2022-10-04 | -23.84 | $109.24 | 1.5M |
| 2022-10-03 | -22.95 | $106.72 | 882327 |
| 2022-09-30 | -28.84 | $106.21 | 1.0M |
| 2022-09-29 | -68.63 | $102.76 | 1.2M |
| 2022-09-28 | -67.82 | $102.83 | 755512 |
| 2022-09-27 | -87.09 | $101.36 | 797807 |
| 2022-09-26 | -98.43 | $100.57 | 713793 |
| 2022-09-23 | -63.12 | $103.50 | 719744 |
| 2022-09-22 | -65.06 | $103.34 | 448722 |
| 2022-09-21 | -37.31 | $105.63 | 502869 |
| 2022-09-20 | -19.63 | $107.09 | 457206 |
| 2022-09-19 | -10.90 | $107.81 | 953926 |
| 2022-09-16 | -29.87 | $106.09 | 1.3M |
| 2022-09-15 | -19.42 | $106.93 | 537264 |
| 2022-09-14 | -51.90 | $104.32 | 895781 |
| 2022-09-13 | -84.82 | $102.75 | 796951 |
| 2022-09-12 | -28.32 | $106.66 | 566738 |
| 2022-09-09 | -30.49 | $106.51 | 501248 |
| 2022-09-08 | -28.03 | $106.68 | 1.3M |
| 2022-09-07 | -46.17 | $105.57 | 620397 |
| 2022-09-06 | -82.54 | $103.02 | 442804 |
| 2022-09-02 | -85.62 | $103.01 | 531345 |
| 2022-09-01 | -21.04 | $105.63 | 599364 |
| 2022-08-31 | -26.83 | $104.63 | 866181 |
| 2022-08-30 | -34.54 | $103.30 | 811170 |
| 2022-08-29 | -22.68 | $105.32 | 502283 |
| 2022-08-26 | -25.07 | $104.87 | 495280 |
| 2022-08-25 | -28.33 | $104.30 | 608309 |
| 2022-08-24 | -15.06 | $106.59 | 617624 |
| 2022-08-23 | -20.53 | $105.62 | 409427 |
| 2022-08-22 | -17.20 | $106.21 | 445360 |
| 2022-08-19 | -12.75 | $107.00 | 535752 |
| 2022-08-18 | -14.10 | $106.76 | 625233 |
| 2022-08-17 | -24.37 | $104.94 | 503912 |
| 2022-08-16 | -17.77 | $106.11 | 811933 |
| 2022-08-15 | -10.55 | $107.39 | 739381 |
| 2022-08-12 | -20.47 | $105.63 | 1.2M |
| 2022-08-11 | -24.70 | $104.88 | 749581 |
| 2022-08-10 | -13.93 | $106.79 | 880709 |
| 2022-08-09 | -9.02 | $107.66 | 1.7M |
| 2022-08-08 | -9.62 | $104.59 | 1.5M |
| 2022-08-05 | -11.78 | $104.04 | 2.2M |
| 2022-08-04 | -44.16 | $95.93 | 583344 |
| 2022-08-03 | -67.89 | $94.06 | 624753 |
| 2022-08-02 | -85.41 | $92.68 | 457394 |
| 2022-08-01 | -93.90 | $92.03 | 548253 |
| 2022-07-29 | -68.29 | $94.13 | 737013 |
| 2022-07-28 | -71.10 | $93.90 | 537919 |
| 2022-07-27 | -54.93 | $95.55 | 373300 |
| 2022-07-26 | -68.33 | $94.60 | 444270 |
| 2022-07-25 | -60.28 | $95.25 | 441197 |
| 2022-07-22 | -59.77 | $95.29 | 606136 |
| 2022-07-21 | -30.46 | $97.60 | 350073 |
| 2022-07-20 | -33.29 | $97.29 | 716900 |
| 2022-07-19 | -44.10 | $96.41 | 389457 |
| 2022-07-18 | -58.94 | $93.90 | 439480 |
| 2022-07-15 | -41.57 | $95.17 | 685960 |
| 2022-07-14 | -49.57 | $94.24 | 570791 |
| 2022-07-13 | -44.32 | $94.85 | 624603 |
| 2022-07-12 | -40.45 | $95.30 | 663733 |
| 2022-07-11 | -35.37 | $95.89 | 529287 |
| 2022-07-08 | -38.12 | $95.57 | 481951 |
| 2022-07-07 | -30.46 | $96.46 | 960209 |
| 2022-07-06 | -41.31 | $95.20 | 1.2M |
| 2022-07-05 | -14.63 | $98.30 | 846578 |
| 2022-07-01 | -6.45 | $99.25 | 655901 |
| 2022-06-30 | -21.69 | $97.48 | 711919 |
| 2022-06-29 | -13.25 | $98.46 | 449036 |
| 2022-06-28 | -26.42 | $96.93 | 625013 |
| 2022-06-27 | -0.59 | $99.93 | 670903 |
| 2022-06-24 | -7.49 | $98.24 | 844826 |
| 2022-06-23 | -9.46 | $97.40 | 475361 |
| 2022-06-22 | -31.63 | $94.21 | 700702 |
| 2022-06-21 | -37.50 | $93.37 | 552780 |
| 2022-06-17 | -35.43 | $93.28 | 1.4M |
| 2022-06-16 | -63.66 | $88.93 | 1.1M |
| 2022-06-15 | -36.27 | $93.15 | 1.0M |
| 2022-06-14 | -48.80 | $91.22 | 453053 |
| 2022-06-13 | -45.84 | $91.44 | 445597 |
| 2022-06-10 | -27.82 | $94.31 | 727667 |
| 2022-06-09 | -7.89 | $97.30 | 829160 |
| 2022-06-08 | -0.21 | $97.86 | 885651 |
| 2022-06-07 | -8.97 | $95.47 | 857815 |
| 2022-06-06 | -13.77 | $94.16 | 1.1M |
| 2022-06-03 | -5.58 | $95.54 | 682461 |
| 2022-06-02 | -2.74 | $94.42 | 495087 |
| 2022-06-01 | -11.21 | $92.75 | 838376 |
| 2022-05-31 | -3.24 | $93.49 | 1.3M |
| 2022-05-27 | -3.20 | $93.10 | 781007 |
| 2022-05-26 | -14.73 | $89.84 | 720647 |
| 2022-05-25 | -24.37 | $88.38 | 807485 |
| 2022-05-24 | -46.14 | $84.60 | 468107 |
| 2022-05-23 | -39.60 | $86.49 | 533854 |
| 2022-05-20 | -41.27 | $86.18 | 681159 |
| 2022-05-19 | -49.88 | $85.37 | 624009 |
| 2022-05-18 | -57.42 | $84.95 | 645808 |
| 2022-05-17 | -55.37 | $85.80 | 525083 |
| 2022-05-16 | -59.26 | $84.88 | 496241 |
| 2022-05-13 | -63.21 | $84.12 | 660745 |
| 2022-05-12 | -69.24 | $82.83 | 858981 |
| 2022-05-11 | -73.01 | $81.90 | 1.1M |
| 2022-05-10 | -71.84 | $82.22 | 2.2M |
| 2022-05-09 | -97.82 | $75.79 | 1.3M |
| 2022-05-06 | -97.72 | $79.55 | 1.1M |
| 2022-05-05 | -88.41 | $85.28 | 985258 |
| 2022-05-04 | -80.96 | $88.40 | 1.5M |
| 2022-05-03 | -96.24 | $88.70 | 1.0M |
| 2022-05-02 | -76.32 | $91.22 | 1.0M |
| 2022-04-29 | -93.12 | $90.03 | 768042 |
| 2022-04-28 | -78.76 | $91.68 | 485121 |
| 2022-04-27 | -92.18 | $91.53 | 473825 |
| 2022-04-26 | -95.30 | $91.80 | 594631 |
| 2022-04-25 | -75.51 | $93.76 | 709974 |
| 2022-04-22 | -77.62 | $93.62 | 628889 |
| 2022-04-21 | -54.26 | $95.76 | 447955 |
| 2022-04-20 | -28.49 | $98.12 | 301179 |
| 2022-04-19 | -32.21 | $97.78 | 500958 |
| 2022-04-18 | -37.45 | $97.30 | 388541 |
| 2022-04-14 | -15.94 | $99.27 | 662814 |
| 2022-04-13 | -18.40 | $98.96 | 476889 |
| 2022-04-12 | -25.68 | $98.01 | 819693 |
| 2022-04-11 | -18.04 | $98.47 | 691455 |
| 2022-04-08 | -5.27 | $100.07 | 735876 |
| 2022-04-07 | -11.83 | $98.49 | 413169 |
| 2022-04-06 | -11.40 | $98.54 | 686187 |
| 2022-04-05 | -24.02 | $97.05 | 909832 |
| 2022-04-04 | -5.38 | $97.50 | 593984 |
| 2022-04-01 | -3.30 | $95.57 | 922744 |
| 2022-03-31 | -22.72 | $93.75 | 729867 |
| 2022-03-30 | -36.66 | $92.45 | 554692 |
| 2022-03-29 | -32.26 | $92.86 | 619870 |
| 2022-03-28 | -24.44 | $93.59 | 502397 |
| 2022-03-25 | -23.04 | $93.72 | 404566 |
| 2022-03-24 | -19.51 | $94.05 | 507240 |
| 2022-03-23 | -24.73 | $92.70 | 727053 |
| 2022-03-22 | -8.27 | $94.81 | 593064 |
| 2022-03-21 | -7.03 | $94.16 | 532306 |
| 2022-03-18 | -15.65 | $93.13 | 1.0M |
| 2022-03-17 | -2.92 | $93.68 | 508195 |
| 2022-03-16 | -6.95 | $92.16 | 565218 |
| 2022-03-15 | -18.18 | $91.06 | 678941 |
| 2022-03-14 | -29.01 | $90.00 | 631523 |
| 2022-03-11 | -26.78 | $89.29 | 560236 |
| 2022-03-10 | -13.50 | $90.91 | 633284 |
| 2022-03-09 | -20.70 | $89.88 | 737466 |
| 2022-03-08 | -33.73 | $87.98 | 720313 |
| 2022-03-07 | -33.93 | $87.95 | 426966 |
| 2022-03-04 | -32.27 | $88.19 | 615316 |
| 2022-03-03 | -34.87 | $87.62 | 892633 |
| 2022-03-02 | -6.52 | $91.86 | 556013 |
| 2022-03-01 | -2.99 | $91.89 | 701444 |
| 2022-02-28 | -2.80 | $89.87 | 933596 |
| 2022-02-25 | -3.85 | $88.86 | 819052 |
| 2022-02-24 | -9.95 | $87.13 | 814104 |
| 2022-02-23 | -19.53 | $85.55 | 644860 |
| 2022-02-22 | -6.49 | $87.70 | 819728 |
| 2022-02-18 | -16.94 | $85.32 | 724133 |
| 2022-02-17 | -21.02 | $84.68 | 922117 |
| 2022-02-16 | -13.44 | $85.87 | 480994 |
| 2022-02-15 | -9.49 | $86.49 | 786936 |
| 2022-02-14 | -9.30 | $86.52 | 1.2M |
| 2022-02-11 | -6.76 | $85.53 | 2.1M |
| 2022-02-10 | -31.65 | $79.60 | 1.2M |
| 2022-02-09 | -17.65 | $81.10 | 1.9M |
| 2022-02-08 | -18.64 | $79.92 | 882712 |
| 2022-02-07 | -6.64 | $81.02 | 600199 |
| 2022-02-04 | -5.41 | $81.14 | 755217 |
| 2022-02-03 | -38.87 | $79.55 | 759462 |
| 2022-02-02 | -57.60 | $78.75 | 480172 |
| 2022-02-01 | -56.03 | $79.22 | 714120 |
| 2022-01-31 | -58.66 | $79.02 | 1.1M |
| 2022-01-28 | -71.91 | $76.73 | 739830 |
| 2022-01-27 | -96.67 | $72.45 | 802647 |
| 2022-01-26 | -78.97 | $75.51 | 763276 |
| 2022-01-25 | -76.54 | $75.93 | 889209 |
| 2022-01-24 | -76.95 | $75.86 | 1.3M |
| 2022-01-21 | -81.34 | $75.10 | 1.2M |
| 2022-01-20 | -94.65 | $72.80 | 960308 |
| 2022-01-19 | -94.48 | $72.83 | 741059 |
| 2022-01-18 | -84.81 | $74.50 | 1.0M |
| 2022-01-14 | -62.48 | $78.36 | 929760 |
| 2022-01-13 | -57.51 | $79.22 | 1.5M |
| 2022-01-12 | -73.30 | $76.49 | 914222 |
| 2022-01-11 | -79.32 | $75.45 | 903815 |
| 2022-01-10 | -73.59 | $76.44 | 1.6M |
| 2022-01-07 | -98.86 | $75.32 | 2.3M |
| 2022-01-06 | -67.41 | $82.53 | 952202 |
| 2022-01-05 | -60.09 | $83.25 | 805189 |
| 2022-01-04 | -25.11 | $86.69 | 517966 |
| 2022-01-03 | -6.36 | $88.47 | 712047 |
| 2021-12-31 | -28.17 | $85.17 | 648373 |
| 2021-12-30 | -33.82 | $84.63 | 585283 |
| 2021-12-29 | -37.80 | $84.25 | 384794 |
| 2021-12-28 | -32.77 | $84.73 | 370996 |
| 2021-12-27 | -41.53 | $84.49 | 539099 |
| 2021-12-23 | -35.85 | $85.09 | 527132 |
| 2021-12-22 | -37.55 | $84.91 | 551049 |
| 2021-12-21 | -39.82 | $84.67 | 1.1M |
| 2021-12-20 | -34.15 | $85.27 | 870138 |
| 2021-12-17 | -21.28 | $86.63 | 1.4M |
| 2021-12-16 | -51.27 | $84.43 | 477159 |
| 2021-12-15 | -49.60 | $84.66 | 794039 |
| 2021-12-14 | -65.08 | $82.71 | 756443 |
| 2021-12-13 | -67.46 | $82.41 | 843848 |
| 2021-12-10 | -89.37 | $79.65 | 999302 |
| 2021-12-09 | -76.64 | $81.62 | 1.1M |
| 2021-12-08 | -61.06 | $84.26 | 922427 |
| 2021-12-07 | -74.73 | $82.25 | 980257 |
| 2021-12-06 | -84.76 | $80.69 | 860758 |
| 2021-12-03 | -95.87 | $79.68 | 971455 |
| 2021-12-02 | -93.58 | $80.64 | 797315 |
| 2021-12-01 | -94.53 | $80.79 | 983354 |
| 2021-11-30 | -98.31 | $83.25 | 3.0M |
| 2021-11-29 | -98.96 | $84.74 | 831180 |
| 2021-11-26 | -89.43 | $86.98 | 510431 |
| 2021-11-24 | -85.69 | $87.86 | 577480 |
| 2021-11-23 | -89.01 | $87.08 | 685961 |
| 2021-11-22 | -93.74 | $86.00 | 693880 |
| 2021-11-19 | -98.21 | $86.02 | 763049 |
| 2021-11-18 | -98.75 | $87.51 | 829077 |
| 2021-11-17 | -89.63 | $89.60 | 871336 |
| 2021-11-16 | -96.11 | $88.27 | 854472 |
| 2021-11-15 | -98.49 | $87.78 | 691439 |
| 2021-11-12 | -97.42 | $88.00 | 1.1M |
| 2021-11-11 | -98.33 | $89.23 | 671064 |
| 2021-11-10 | -93.46 | $91.87 | 427990 |
| 2021-11-09 | -92.30 | $92.07 | 413695 |
| 2021-11-08 | -83.62 | $93.57 | 759570 |
| 2021-11-05 | -85.70 | $93.21 | 1.0M |
| 2021-11-04 | -88.31 | $92.76 | 1.1M |
| 2021-11-03 | -90.95 | $93.44 | 914665 |
| 2021-11-02 | -77.60 | $95.58 | 2.8M |
| 2021-11-01 | -20.39 | $106.22 | 835966 |
| 2021-10-29 | -21.52 | $105.41 | 809042 |
| 2021-10-28 | -44.49 | $101.88 | 536875 |
| 2021-10-27 | -45.44 | $101.26 | 338410 |
| 2021-10-26 | -40.85 | $101.84 | 534903 |
| 2021-10-25 | -33.77 | $102.55 | 656901 |
| 2021-10-22 | -26.43 | $103.54 | 634873 |
| 2021-10-21 | -23.03 | $104.00 | 665125 |
| 2021-10-20 | -27.50 | $103.37 | 669372 |
| 2021-10-19 | -29.26 | $103.13 | 491976 |
| 2021-10-18 | -22.72 | $104.02 | 438174 |
| 2021-10-15 | -18.90 | $104.54 | 911247 |
| 2021-10-14 | -32.94 | $102.63 | 624571 |
| 2021-10-13 | -25.44 | $103.65 | 394656 |
| 2021-10-12 | -16.54 | $104.86 | 566785 |
| 2021-10-11 | -12.18 | $103.82 | 377984 |
| 2021-10-08 | -9.97 | $104.08 | 405306 |
| 2021-10-07 | -18.54 | $103.04 | 585666 |
| 2021-10-06 | -13.69 | $102.47 | 589529 |
| 2021-10-05 | -27.15 | $100.18 | 458627 |
| 2021-10-04 | -20.73 | $100.80 | 587520 |
| 2021-10-01 | -6.42 | $101.46 | 860090 |
| 2021-09-30 | -45.35 | $95.91 | 483877 |
| 2021-09-29 | -75.45 | $94.39 | 459900 |
| 2021-09-28 | -58.02 | $95.27 | 521949 |
| 2021-09-27 | -65.15 | $94.91 | 432082 |
| 2021-09-24 | -57.42 | $94.99 | 394315 |
| 2021-09-23 | -56.35 | $95.05 | 406101 |
| 2021-09-22 | -61.79 | $94.27 | 381979 |
| 2021-09-21 | -41.32 | $95.51 | 448146 |
| 2021-09-20 | -45.01 | $95.27 | 624228 |
| 2021-09-17 | -19.63 | $96.50 | 1.5M |
| 2021-09-16 | -28.02 | $95.72 | 590384 |
| 2021-09-15 | -21.02 | $96.34 | 515857 |
| 2021-09-14 | -40.06 | $94.62 | 455706 |
| 2021-09-13 | -14.87 | $96.70 | 648141 |
| 2021-09-10 | -5.67 | $96.74 | 446350 |
| 2021-09-09 | -23.05 | $94.45 | 290534 |
| 2021-09-08 | -20.67 | $94.75 | 364830 |
| 2021-09-07 | -28.78 | $93.73 | 729754 |
| 2021-09-03 | -11.76 | $95.87 | 321809 |
| 2021-09-02 | -8.27 | $96.31 | 267799 |
| 2021-09-01 | -13.99 | $95.59 | 368916 |
| 2021-08-31 | -37.40 | $95.20 | 648743 |
| 2021-08-30 | -32.95 | $95.94 | 355417 |
| 2021-08-27 | -37.27 | $95.22 | 578753 |
| 2021-08-26 | -48.74 | $93.31 | 371691 |
| 2021-08-25 | -39.92 | $94.78 | 525471 |
| 2021-08-24 | -52.40 | $92.70 | 557046 |
| 2021-08-23 | -49.82 | $93.13 | 602758 |
| 2021-08-20 | -58.10 | $91.75 | 464266 |
| 2021-08-19 | -71.37 | $89.54 | 800979 |
| 2021-08-18 | -57.80 | $91.80 | 580748 |
| 2021-08-17 | -57.74 | $91.81 | 768197 |
| 2021-08-16 | -67.53 | $90.18 | 768076 |
| 2021-08-13 | -73.89 | $89.12 | 809263 |
| 2021-08-12 | -88.54 | $86.68 | 675804 |
| 2021-08-11 | -95.07 | $86.18 | 572499 |
| 2021-08-10 | -92.17 | $87.19 | 762855 |
| 2021-08-09 | -93.44 | $88.89 | 592817 |
| 2021-08-06 | -97.77 | $89.57 | 736601 |
| 2021-08-05 | -85.77 | $92.69 | 1.1M |
| 2021-08-04 | -89.46 | $93.20 | 1.6M |
| 2021-08-03 | -28.03 | $97.70 | 1.0M |
| 2021-08-02 | -51.58 | $95.91 | 807770 |
| 2021-07-30 | -87.11 | $93.21 | 1.0M |
| 2021-07-29 | -96.37 | $92.92 | 569560 |
| 2021-07-28 | -82.43 | $93.92 | 632440 |
| 2021-07-27 | -79.92 | $94.10 | 778854 |
| 2021-07-26 | -66.84 | $95.77 | 373528 |
| 2021-07-23 | -37.53 | $98.52 | 644825 |
| 2021-07-22 | -41.68 | $98.13 | 599146 |
| 2021-07-21 | -52.82 | $97.68 | 581204 |
| 2021-07-20 | -73.40 | $95.49 | 1.3M |
| 2021-07-19 | -90.14 | $93.75 | 573541 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.30
2026-07-17
Close Price
$170.88
Vol: 929622Average Directional Index - Detailed Analysis
Minimum
8.25
Average
23.84
Maximum
50.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 33.30 | $170.88 | 929622 |
| 2026-07-16 | 34.04 | $171.55 | 900946 |
| 2026-07-15 | 34.82 | $172.05 | 878503 |
| 2026-07-14 | 35.57 | $172.04 | 1.1M |
| 2026-07-13 | 36.35 | $174.10 | 1.6M |
| 2026-07-10 | 36.65 | $177.11 | 1.0M |
| 2026-07-09 | 36.56 | $180.55 | 1.2M |
| 2026-07-08 | 35.74 | $178.24 | 1.2M |
| 2026-07-07 | 35.05 | $177.49 | 1.0M |
| 2026-07-06 | 34.33 | $174.10 | 922907 |
| 2026-07-02 | 33.86 | $174.26 | 1.3M |
| 2026-07-01 | 33.43 | $167.77 | 927447 |
| 2026-06-30 | 33.42 | $168.54 | 1.1M |
| 2026-06-29 | 32.89 | $170.00 | 1.4M |
| 2026-06-26 | 32.35 | $168.52 | 2.0M |
| 2026-06-25 | 31.94 | $164.18 | 783700 |
| 2026-06-24 | 31.65 | $166.06 | 1.4M |
| 2026-06-23 | 31.35 | $161.44 | 1.1M |
| 2026-06-22 | 31.55 | $161.62 | 1.0M |
| 2026-06-18 | 31.97 | $158.29 | 2.7M |
| 2026-06-17 | 32.46 | $159.00 | 1.0M |
| 2026-06-16 | 33.14 | $156.42 | 934446 |
| 2026-06-15 | 33.86 | $159.51 | 1.2M |
| 2026-06-12 | 34.36 | $159.76 | 1.1M |
| 2026-06-11 | 34.39 | $162.71 | 764864 |
| 2026-06-10 | 34.27 | $160.86 | 1.1M |
| 2026-06-09 | 34.04 | $165.24 | 1.1M |
| 2026-06-08 | 34.06 | $163.12 | 804519 |
| 2026-06-05 | 33.82 | $163.88 | 1.1M |
| 2026-06-04 | 33.41 | $167.35 | 1.3M |
| 2026-06-03 | 32.70 | $165.11 | 1.9M |
| 2026-06-02 | 32.24 | $154.84 | 1.0M |
| 2026-06-01 | 32.25 | $161.00 | 1.2M |
| 2026-05-29 | 31.53 | $158.30 | 1.9M |
| 2026-05-28 | 31.02 | $156.39 | 1.1M |
| 2026-05-27 | 30.60 | $155.83 | 708600 |
| 2026-05-26 | 30.18 | $155.73 | 984355 |
| 2026-05-22 | 29.49 | $156.70 | 758794 |
| 2026-05-21 | 28.75 | $155.50 | 1.0M |
| 2026-05-20 | 28.10 | $154.67 | 1.2M |
| 2026-05-19 | 27.47 | $154.36 | 1.4M |
| 2026-05-18 | 26.67 | $157.21 | 1.1M |
| 2026-05-15 | 25.26 | $158.42 | 1.3M |
| 2026-05-14 | 23.81 | $159.05 | 1.3M |
| 2026-05-13 | 21.85 | $161.32 | 1.6M |
| 2026-05-12 | 19.81 | $155.80 | 1.3M |
| 2026-05-11 | 17.97 | $150.59 | 1.2M |
| 2026-05-08 | 16.16 | $152.25 | 1.4M |
| 2026-05-07 | 14.26 | $149.59 | 1.8M |
| 2026-05-06 | 12.56 | $147.02 | 2.4M |
| 2026-05-05 | 10.88 | $135.06 | 1.4M |
| 2026-05-04 | 10.40 | $134.07 | 1.2M |
| 2026-05-01 | 10.31 | $131.78 | 680100 |
| 2026-04-30 | 10.64 | $131.67 | 966500 |
| 2026-04-29 | 10.98 | $131.23 | 1.7M |
| 2026-04-28 | 11.21 | $128.12 | 844615 |
| 2026-04-27 | 11.24 | $128.04 | 1.5M |
| 2026-04-24 | 11.05 | $127.68 | 1.2M |
| 2026-04-23 | 10.88 | $130.19 | 518727 |
| 2026-04-22 | 11.08 | $131.18 | 753445 |
| 2026-04-21 | 11.05 | $130.22 | 933039 |
| 2026-04-20 | 11.03 | $131.59 | 1.8M |
| 2026-04-17 | 11.13 | $133.25 | 1.7M |
| 2026-04-16 | 11.17 | $128.41 | 1.0M |
| 2026-04-15 | 10.79 | $131.44 | 1.1M |
| 2026-04-14 | 10.82 | $130.81 | 1.1M |
| 2026-04-13 | 10.58 | $126.32 | 1.1M |
| 2026-04-10 | 10.01 | $128.89 | 807000 |
| 2026-04-09 | 9.63 | $131.64 | 820305 |
| 2026-04-08 | 9.74 | $133.15 | 1.2M |
| 2026-04-07 | 9.86 | $130.90 | 1.8M |
| 2026-04-06 | 9.99 | $132.48 | 2.0M |
| 2026-04-02 | 10.10 | $131.60 | 707000 |
| 2026-04-01 | 10.21 | $132.56 | 1.1M |
| 2026-03-31 | 10.38 | $131.74 | 1.3M |
| 2026-03-30 | 10.56 | $128.72 | 740577 |
| 2026-03-27 | 10.78 | $128.32 | 761337 |
| 2026-03-26 | 11.01 | $132.42 | 574610 |
| 2026-03-25 | 11.59 | $131.13 | 1.1M |
| 2026-03-24 | 12.19 | $127.86 | 1.3M |
| 2026-03-23 | 11.90 | $127.05 | 709804 |
| 2026-03-20 | 11.90 | $127.68 | 2.2M |
| 2026-03-19 | 11.73 | $129.70 | 892311 |
| 2026-03-18 | 11.62 | $130.71 | 800601 |
| 2026-03-17 | 11.82 | $130.71 | 632400 |
| 2026-03-16 | 12.18 | $129.85 | 915200 |
| 2026-03-13 | 12.57 | $129.78 | 947832 |
| 2026-03-12 | 12.75 | $127.78 | 793333 |
| 2026-03-11 | 12.81 | $129.54 | 780669 |
| 2026-03-10 | 13.02 | $129.86 | 799380 |
| 2026-03-09 | 13.38 | $129.93 | 855662 |
| 2026-03-06 | 13.45 | $128.13 | 903626 |
| 2026-03-05 | 13.35 | $129.64 | 1.6M |
| 2026-03-04 | 13.58 | $133.44 | 1.4M |
| 2026-03-03 | 14.09 | $131.14 | 889213 |
| 2026-03-02 | 14.20 | $132.38 | 1.0M |
| 2026-02-27 | 14.67 | $132.25 | 1.3M |
| 2026-02-26 | 15.12 | $130.64 | 833300 |
| 2026-02-25 | 15.45 | $131.15 | 919200 |
| 2026-02-24 | 15.97 | $130.96 | 991000 |
| 2026-02-23 | 16.37 | $128.38 | 1.0M |
| 2026-02-20 | 16.33 | $128.63 | 1.1M |
| 2026-02-19 | 16.37 | $130.10 | 1.2M |
| 2026-02-18 | 16.49 | $128.38 | 1.1M |
| 2026-02-17 | 16.25 | $127.76 | 1.6M |
| 2026-02-13 | 15.99 | $124.12 | 2.2M |
| 2026-02-12 | 15.10 | $123.10 | 4.2M |
| 2026-02-11 | 14.16 | $137.44 | 1.4M |
| 2026-02-10 | 14.88 | $137.65 | 1.3M |
| 2026-02-09 | 15.10 | $139.56 | 870144 |
| 2026-02-06 | 15.67 | $141.20 | 1.2M |
| 2026-02-05 | 16.27 | $137.93 | 1.3M |
| 2026-02-04 | 17.03 | $137.86 | 935700 |
| 2026-02-03 | 17.82 | $138.98 | 996900 |
| 2026-02-02 | 18.66 | $137.63 | 940405 |
| 2026-01-30 | 18.86 | $136.06 | 1.0M |
| 2026-01-29 | 19.08 | $137.96 | 928519 |
| 2026-01-28 | 19.30 | $134.66 | 934800 |
| 2026-01-27 | 19.41 | $133.89 | 582400 |
| 2026-01-26 | 19.32 | $134.51 | 925300 |
| 2026-01-23 | 19.31 | $136.18 | 1.2M |
| 2026-01-22 | 19.47 | $137.37 | 800575 |
| 2026-01-21 | 19.44 | $135.41 | 927324 |
| 2026-01-20 | 19.12 | $134.54 | 1.1M |
| 2026-01-16 | 18.50 | $132.39 | 1.0M |
| 2026-01-15 | 18.09 | $133.35 | 891000 |
| 2026-01-14 | 17.66 | $135.33 | 1.1M |
| 2026-01-13 | 17.28 | $132.26 | 1.2M |
| 2026-01-12 | 16.57 | $132.66 | 1.9M |
| 2026-01-09 | 15.90 | $135.79 | 1.4M |
| 2026-01-08 | 15.48 | $135.57 | 1.6M |
| 2026-01-07 | 15.04 | $140.62 | 1.3M |
| 2026-01-06 | 14.95 | $137.35 | 1.1M |
| 2026-01-05 | 14.21 | $135.99 | 1.6M |
| 2026-01-02 | 13.37 | $140.60 | 963710 |
| 2025-12-31 | 12.99 | $141.83 | 849233 |
| 2025-12-30 | 12.82 | $140.95 | 1.0M |
| 2025-12-29 | 12.66 | $143.64 | 696205 |
| 2025-12-26 | 12.83 | $145.26 | 693800 |
| 2025-12-24 | 13.21 | $146.93 | 359700 |
| 2025-12-23 | 13.88 | $147.28 | 550029 |
| 2025-12-22 | 14.59 | $147.53 | 694661 |
| 2025-12-19 | 15.32 | $145.00 | 2.0M |
| 2025-12-18 | 15.73 | $141.84 | 1.5M |
| 2025-12-17 | 15.91 | $141.70 | 1.8M |
| 2025-12-16 | 16.14 | $148.74 | 1.0M |
| 2025-12-15 | 16.74 | $154.06 | 768200 |
| 2025-12-12 | 16.86 | $152.80 | 948912 |
| 2025-12-11 | 17.02 | $154.75 | 1.0M |
| 2025-12-10 | 16.81 | $155.63 | 948918 |
| 2025-12-09 | 16.59 | $155.02 | 836708 |
| 2025-12-08 | 16.24 | $154.99 | 1.4M |
| 2025-12-05 | 15.44 | $155.51 | 893211 |
| 2025-12-04 | 14.95 | $154.22 | 599645 |
| 2025-12-03 | 14.70 | $151.96 | 823304 |
| 2025-12-02 | 14.44 | $152.48 | 853246 |
| 2025-12-01 | 14.08 | $150.88 | 703685 |
| 2025-11-28 | 13.74 | $152.16 | 501000 |
| 2025-11-26 | 13.26 | $151.58 | 1.7M |
| 2025-11-25 | 12.77 | $143.53 | 631745 |
| 2025-11-24 | 13.23 | $141.25 | 1.2M |
| 2025-11-21 | 13.88 | $141.83 | 967900 |
| 2025-11-20 | 14.51 | $138.98 | 798000 |
| 2025-11-19 | 14.86 | $138.06 | 1.1M |
| 2025-11-18 | 15.10 | $138.63 | 1.3M |
| 2025-11-17 | 15.53 | $143.56 | 856603 |
| 2025-11-14 | 16.18 | $144.86 | 642910 |
| 2025-11-13 | 16.80 | $144.17 | 922600 |
| 2025-11-12 | 17.31 | $146.85 | 1.2M |
| 2025-11-11 | 17.65 | $147.29 | 1.4M |
| 2025-11-10 | 18.00 | $150.02 | 964300 |
| 2025-11-07 | 18.23 | $152.37 | 1.4M |
| 2025-11-06 | 18.06 | $154.80 | 944420 |
| 2025-11-05 | 17.28 | $153.75 | 2.9M |
| 2025-11-04 | 16.46 | $143.19 | 744600 |
| 2025-11-03 | 17.12 | $141.96 | 764238 |
| 2025-10-31 | 17.83 | $143.21 | 1.3M |
| 2025-10-30 | 18.74 | $138.04 | 899900 |
| 2025-10-29 | 19.16 | $138.02 | 3.0M |
| 2025-10-28 | 19.60 | $147.38 | 1.4M |
| 2025-10-27 | 18.50 | $148.94 | 964731 |
| 2025-10-24 | 17.43 | $144.00 | 636132 |
| 2025-10-23 | 17.12 | $143.67 | 674621 |
| 2025-10-22 | 16.78 | $141.47 | 593200 |
| 2025-10-21 | 16.62 | $142.65 | 511725 |
| 2025-10-20 | 16.60 | $141.33 | 673700 |
| 2025-10-17 | 16.64 | $140.09 | 977237 |
| 2025-10-16 | 17.15 | $137.52 | 798441 |
| 2025-10-15 | 17.68 | $137.73 | 650900 |
| 2025-10-14 | 18.52 | $137.23 | 598540 |
| 2025-10-13 | 19.38 | $137.35 | 671139 |
| 2025-10-10 | 20.29 | $136.63 | 493800 |
| 2025-10-09 | 21.19 | $138.47 | 608000 |
| 2025-10-08 | 21.89 | $139.08 | 684000 |
| 2025-10-07 | 22.79 | $137.00 | 854524 |
| 2025-10-06 | 23.74 | $139.43 | 899059 |
| 2025-10-03 | 24.60 | $137.03 | 1.2M |
| 2025-10-02 | 25.70 | $136.74 | 936644 |
| 2025-10-01 | 26.82 | $137.00 | 1.4M |
| 2025-09-30 | 28.21 | $140.38 | 1.2M |
| 2025-09-29 | 29.43 | $140.27 | 903100 |
| 2025-09-26 | 30.46 | $142.00 | 980300 |
| 2025-09-25 | 31.38 | $140.89 | 1.1M |
| 2025-09-24 | 32.21 | $146.67 | 652300 |
| 2025-09-23 | 31.72 | $146.40 | 664800 |
| 2025-09-22 | 31.26 | $146.62 | 700623 |
| 2025-09-19 | 30.78 | $145.23 | 1.7M |
| 2025-09-18 | 30.45 | $145.66 | 788900 |
| 2025-09-17 | 30.14 | $142.73 | 611736 |
| 2025-09-16 | 30.18 | $140.90 | 780566 |
| 2025-09-15 | 30.60 | $140.44 | 633800 |
| 2025-09-12 | 31.01 | $141.87 | 485700 |
| 2025-09-11 | 30.78 | $143.60 | 674646 |
| 2025-09-10 | 30.58 | $141.25 | 767400 |
| 2025-09-09 | 30.36 | $144.17 | 569756 |
| 2025-09-08 | 29.80 | $143.80 | 973837 |
| 2025-09-05 | 29.13 | $144.10 | 1.2M |
| 2025-09-04 | 28.41 | $140.40 | 772402 |
| 2025-09-03 | 28.32 | $136.11 | 1.5M |
| 2025-09-02 | 28.21 | $141.92 | 786333 |
| 2025-08-29 | 27.27 | $139.60 | 503700 |
| 2025-08-28 | 26.63 | $138.94 | 449618 |
| 2025-08-27 | 26.10 | $138.13 | 740926 |
| 2025-08-26 | 25.54 | $136.84 | 1.1M |
| 2025-08-25 | 25.22 | $133.99 | 530300 |
| 2025-08-22 | 25.11 | $135.43 | 548000 |
| 2025-08-21 | 24.82 | $135.28 | 553400 |
| 2025-08-20 | 24.73 | $133.23 | 518800 |
| 2025-08-19 | 24.97 | $132.81 | 674800 |
| 2025-08-18 | 24.98 | $133.14 | 585300 |
| 2025-08-15 | 25.20 | $132.90 | 558515 |
| 2025-08-14 | 25.49 | $131.31 | 782806 |
| 2025-08-13 | 25.99 | $131.62 | 1.1M |
| 2025-08-12 | 26.58 | $128.89 | 994400 |
| 2025-08-11 | 27.71 | $123.98 | 923003 |
| 2025-08-08 | 28.72 | $125.01 | 1.0M |
| 2025-08-07 | 29.78 | $125.60 | 1.2M |
| 2025-08-06 | 31.13 | $128.43 | 823220 |
| 2025-08-05 | 32.61 | $128.39 | 880000 |
| 2025-08-04 | 34.14 | $128.04 | 1.5M |
| 2025-08-01 | 35.75 | $128.91 | 1.4M |
| 2025-07-31 | 37.45 | $128.23 | 2.9M |
| 2025-07-30 | 38.64 | $136.76 | 1.4M |
| 2025-07-29 | 37.95 | $134.19 | 1.0M |
| 2025-07-28 | 37.46 | $133.71 | 757826 |
| 2025-07-25 | 37.08 | $132.14 | 1.3M |
| 2025-07-24 | 36.88 | $131.64 | 885800 |
| 2025-07-23 | 36.41 | $133.66 | 773484 |
| 2025-07-22 | 36.01 | $132.75 | 575505 |
| 2025-07-21 | 35.74 | $131.83 | 470131 |
| 2025-07-18 | 35.46 | $132.02 | 757716 |
| 2025-07-17 | 35.16 | $134.11 | 674500 |
| 2025-07-16 | 34.59 | $133.48 | 905536 |
| 2025-07-15 | 34.18 | $131.24 | 629513 |
| 2025-07-14 | 33.73 | $135.13 | 613126 |
| 2025-07-11 | 33.36 | $133.46 | 724800 |
| 2025-07-10 | 33.03 | $134.92 | 1.1M |
| 2025-07-09 | 32.48 | $133.51 | 1.3M |
| 2025-07-08 | 32.20 | $128.74 | 753937 |
| 2025-07-07 | 32.50 | $127.88 | 537971 |
| 2025-07-03 | 32.95 | $129.11 | 387400 |
| 2025-07-02 | 32.98 | $129.40 | 1.2M |
| 2025-07-01 | 33.10 | $128.00 | 924723 |
| 2025-06-30 | 33.42 | $125.69 | 679417 |
| 2025-06-27 | 34.11 | $125.42 | 1.3M |
| 2025-06-26 | 34.86 | $126.71 | 479524 |
| 2025-06-25 | 35.30 | $127.78 | 576123 |
| 2025-06-24 | 35.65 | $128.18 | 819936 |
| 2025-06-23 | 36.04 | $125.80 | 1.1M |
| 2025-06-20 | 35.85 | $126.55 | 1.6M |
| 2025-06-18 | 35.51 | $127.31 | 957300 |
| 2025-06-17 | 35.21 | $124.88 | 807029 |
| 2025-06-16 | 35.23 | $125.00 | 677426 |
| 2025-06-13 | 35.24 | $124.39 | 775200 |
| 2025-06-12 | 35.32 | $125.01 | 596500 |
| 2025-06-11 | 35.13 | $124.17 | 916917 |
| 2025-06-10 | 34.97 | $124.77 | 703246 |
| 2025-06-09 | 34.69 | $125.73 | 642400 |
| 2025-06-06 | 34.46 | $125.39 | 860800 |
| 2025-06-05 | 34.20 | $124.61 | 743323 |
| 2025-06-04 | 34.09 | $124.52 | 833500 |
| 2025-06-03 | 33.74 | $125.00 | 1.3M |
| 2025-06-02 | 33.38 | $124.56 | 1.3M |
| 2025-05-30 | 33.14 | $123.02 | 1.8M |
| 2025-05-29 | 32.99 | $123.66 | 832100 |
| 2025-05-28 | 32.64 | $123.03 | 1.0M |
| 2025-05-27 | 32.41 | $122.64 | 1.3M |
| 2025-05-23 | 32.31 | $120.18 | 882200 |
| 2025-05-22 | 32.45 | $119.12 | 875941 |
| 2025-05-21 | 32.44 | $120.56 | 964821 |
| 2025-05-20 | 32.16 | $122.96 | 1.2M |
| 2025-05-19 | 31.44 | $122.82 | 1.1M |
| 2025-05-16 | 30.75 | $121.02 | 970641 |
| 2025-05-15 | 30.16 | $120.27 | 1.2M |
| 2025-05-14 | 29.62 | $118.78 | 1.7M |
| 2025-05-13 | 29.05 | $116.87 | 1.2M |
| 2025-05-12 | 28.62 | $120.43 | 1.7M |
| 2025-05-09 | 28.16 | $115.71 | 1.3M |
| 2025-05-08 | 27.78 | $117.52 | 2.4M |
| 2025-05-07 | 27.17 | $121.61 | 3.0M |
| 2025-05-06 | 26.53 | $118.92 | 5.0M |
| 2025-05-05 | 25.86 | $109.75 | 1.8M |
| 2025-05-02 | 27.10 | $109.68 | 1.7M |
| 2025-05-01 | 28.49 | $106.59 | 1.0M |
| 2025-04-30 | 29.83 | $107.69 | 1.3M |
| 2025-04-29 | 30.99 | $107.24 | 914130 |
| 2025-04-28 | 32.21 | $106.46 | 1.0M |
| 2025-04-25 | 33.45 | $106.73 | 1.3M |
| 2025-04-24 | 34.64 | $105.76 | 1.3M |
| 2025-04-23 | 35.63 | $103.22 | 1.9M |
| 2025-04-22 | 36.82 | $101.74 | 1.6M |
| 2025-04-21 | 37.51 | $100.68 | 1.7M |
| 2025-04-17 | 38.12 | $101.38 | 1.9M |
| 2025-04-16 | 38.81 | $100.10 | 3.2M |
| 2025-04-15 | 39.30 | $96.16 | 1.8M |
| 2025-04-14 | 39.46 | $94.89 | 1.7M |
| 2025-04-11 | 39.11 | $90.87 | 1.6M |
| 2025-04-10 | 37.86 | $90.72 | 1.8M |
| 2025-04-09 | 36.55 | $95.28 | 2.7M |
| 2025-04-08 | 35.17 | $87.54 | 2.1M |
| 2025-04-07 | 33.82 | $93.25 | 2.6M |
| 2025-04-04 | 32.60 | $95.65 | 2.5M |
| 2025-04-03 | 31.51 | $102.88 | 1.8M |
| 2025-04-02 | 31.03 | $108.31 | 1.4M |
| 2025-04-01 | 30.86 | $107.00 | 1.7M |
| 2025-03-31 | 30.76 | $110.60 | 1.4M |
| 2025-03-28 | 30.95 | $113.16 | 800800 |
| 2025-03-27 | 31.55 | $114.00 | 621400 |
| 2025-03-26 | 32.39 | $114.45 | 974822 |
| 2025-03-25 | 33.27 | $116.18 | 1.3M |
| 2025-03-24 | 34.40 | $115.60 | 1.2M |
| 2025-03-21 | 35.51 | $111.92 | 2.3M |
| 2025-03-20 | 36.04 | $110.07 | 870551 |
| 2025-03-19 | 36.33 | $110.31 | 910100 |
| 2025-03-18 | 36.52 | $109.70 | 1.1M |
| 2025-03-17 | 36.72 | $111.50 | 845619 |
| 2025-03-14 | 36.95 | $110.75 | 1.1M |
| 2025-03-13 | 36.91 | $108.99 | 937823 |
| 2025-03-12 | 36.66 | $109.07 | 1.3M |
| 2025-03-11 | 36.27 | $107.22 | 1.9M |
| 2025-03-10 | 35.85 | $110.87 | 1.3M |
| 2025-03-07 | 35.87 | $113.04 | 1.7M |
| 2025-03-06 | 36.00 | $112.66 | 1.1M |
| 2025-03-05 | 36.19 | $113.85 | 1.1M |
| 2025-03-04 | 36.33 | $113.11 | 1.8M |
| 2025-03-03 | 36.38 | $114.48 | 1.5M |
| 2025-02-28 | 36.78 | $118.72 | 1.4M |
| 2025-02-27 | 37.44 | $117.51 | 1.4M |
| 2025-02-26 | 37.96 | $117.59 | 890741 |
| 2025-02-25 | 38.52 | $115.90 | 1.6M |
| 2025-02-24 | 39.12 | $119.11 | 1.4M |
| 2025-02-21 | 40.05 | $120.69 | 2.0M |
| 2025-02-20 | 41.03 | $116.11 | 1.2M |
| 2025-02-19 | 41.37 | $114.26 | 977263 |
| 2025-02-18 | 41.28 | $113.97 | 975321 |
| 2025-02-14 | 41.18 | $115.02 | 1.5M |
| 2025-02-13 | 41.12 | $116.87 | 1.2M |
| 2025-02-12 | 41.19 | $117.18 | 2.1M |
| 2025-02-11 | 41.16 | $116.85 | 2.8M |
| 2025-02-10 | 40.98 | $118.81 | 2.7M |
| 2025-02-07 | 40.87 | $122.62 | 6.5M |
| 2025-02-06 | 40.98 | $150.51 | 1.3M |
| 2025-02-05 | 41.03 | $151.20 | 1.4M |
| 2025-02-04 | 40.87 | $152.42 | 814318 |
| 2025-02-03 | 40.70 | $150.10 | 890917 |
| 2025-01-31 | 40.79 | $151.82 | 773332 |
| 2025-01-30 | 39.68 | $153.29 | 867500 |
| 2025-01-29 | 38.50 | $150.68 | 991700 |
| 2025-01-28 | 37.37 | $150.71 | 1.1M |
| 2025-01-27 | 36.25 | $148.19 | 1.4M |
| 2025-01-24 | 35.17 | $148.73 | 946450 |
| 2025-01-23 | 34.27 | $147.58 | 756700 |
| 2025-01-22 | 33.37 | $146.76 | 694946 |
| 2025-01-21 | 32.60 | $145.88 | 1.2M |
| 2025-01-17 | 31.89 | $143.26 | 976516 |
| 2025-01-16 | 31.32 | $141.92 | 776124 |
| 2025-01-15 | 30.90 | $142.56 | 829176 |
| 2025-01-14 | 30.57 | $139.51 | 985257 |
| 2025-01-13 | 30.00 | $143.03 | 1.2M |
| 2025-01-10 | 29.43 | $140.90 | 1.1M |
| 2025-01-08 | 28.98 | $138.71 | 899100 |
| 2025-01-07 | 29.02 | $137.55 | 962407 |
| 2025-01-06 | 29.07 | $136.85 | 1.1M |
| 2025-01-03 | 29.12 | $138.10 | 745445 |
| 2025-01-02 | 28.90 | $137.86 | 853138 |
| 2024-12-31 | 28.67 | $136.50 | 689600 |
| 2024-12-30 | 28.51 | $137.06 | 747633 |
| 2024-12-27 | 28.11 | $139.44 | 602689 |
| 2024-12-26 | 27.33 | $139.03 | 920958 |
| 2024-12-24 | 26.58 | $136.53 | 341447 |
| 2024-12-23 | 25.90 | $136.99 | 1.3M |
| 2024-12-20 | 25.30 | $135.42 | 2.3M |
| 2024-12-19 | 24.35 | $134.96 | 983211 |
| 2024-12-18 | 23.41 | $135.45 | 2.1M |
| 2024-12-17 | 22.19 | $136.69 | 1.6M |
| 2024-12-16 | 21.15 | $133.05 | 1.7M |
| 2024-12-13 | 20.31 | $126.70 | 781700 |
| 2024-12-12 | 20.51 | $126.79 | 553539 |
| 2024-12-11 | 20.45 | $128.22 | 725302 |
| 2024-12-10 | 20.22 | $128.96 | 804968 |
| 2024-12-09 | 19.91 | $129.12 | 682500 |
| 2024-12-06 | 19.74 | $128.14 | 548500 |
| 2024-12-05 | 19.63 | $126.42 | 540497 |
| 2024-12-04 | 19.65 | $127.74 | 705100 |
| 2024-12-03 | 19.70 | $125.44 | 751328 |
| 2024-12-02 | 19.88 | $125.89 | 819743 |
| 2024-11-29 | 19.96 | $126.75 | 403300 |
| 2024-11-27 | 20.18 | $126.59 | 739961 |
| 2024-11-26 | 20.42 | $127.91 | 757857 |
| 2024-11-25 | 20.68 | $127.11 | 1.6M |
| 2024-11-22 | 20.81 | $125.65 | 1.2M |
| 2024-11-21 | 21.05 | $125.00 | 1.2M |
| 2024-11-20 | 21.41 | $123.29 | 1.4M |
| 2024-11-19 | 22.04 | $119.13 | 1.1M |
| 2024-11-18 | 23.11 | $117.62 | 1.0M |
| 2024-11-15 | 24.02 | $117.44 | 1.3M |
| 2024-11-14 | 25.11 | $122.88 | 876531 |
| 2024-11-13 | 25.79 | $125.51 | 807400 |
| 2024-11-12 | 25.94 | $127.01 | 893313 |
| 2024-11-11 | 25.93 | $127.17 | 1.3M |
| 2024-11-08 | 25.92 | $125.74 | 561800 |
| 2024-11-07 | 26.31 | $123.98 | 755200 |
| 2024-11-06 | 26.73 | $125.30 | 1.2M |
| 2024-11-05 | 27.19 | $121.53 | 748298 |
| 2024-11-04 | 28.26 | $120.53 | 1.0M |
| 2024-11-01 | 29.28 | $122.21 | 1.5M |
| 2024-10-31 | 30.23 | $120.27 | 1.4M |
| 2024-10-30 | 31.22 | $124.33 | 2.6M |
| 2024-10-29 | 31.46 | $116.19 | 1.1M |
| 2024-10-28 | 31.92 | $116.20 | 676278 |
| 2024-10-25 | 32.55 | $116.08 | 1.0M |
| 2024-10-24 | 33.05 | $115.52 | 797400 |
| 2024-10-23 | 33.68 | $115.08 | 582000 |
| 2024-10-22 | 34.11 | $116.78 | 576900 |
| 2024-10-21 | 34.75 | $116.57 | 550819 |
| 2024-10-18 | 35.50 | $118.01 | 1.0M |
| 2024-10-17 | 36.51 | $118.46 | 728016 |
| 2024-10-16 | 37.68 | $118.35 | 864300 |
| 2024-10-15 | 38.91 | $117.34 | 955900 |
| 2024-10-14 | 39.70 | $116.44 | 623918 |
| 2024-10-11 | 40.21 | $115.49 | 781077 |
| 2024-10-10 | 40.63 | $112.41 | 487941 |
| 2024-10-09 | 39.99 | $111.62 | 373129 |
| 2024-10-08 | 39.33 | $111.66 | 684633 |
| 2024-10-07 | 38.51 | $112.16 | 573421 |
| 2024-10-04 | 37.73 | $114.00 | 784300 |
| 2024-10-03 | 36.94 | $111.88 | 1.3M |
| 2024-10-02 | 36.07 | $113.95 | 730304 |
| 2024-10-01 | 35.34 | $114.15 | 718321 |
| 2024-09-30 | 34.47 | $115.22 | 882504 |
| 2024-09-27 | 33.66 | $115.06 | 936435 |
| 2024-09-26 | 32.88 | $115.93 | 643416 |
| 2024-09-25 | 32.06 | $114.55 | 1.1M |
| 2024-09-24 | 31.20 | $116.49 | 882004 |
| 2024-09-23 | 30.44 | $117.75 | 948100 |
| 2024-09-20 | 29.72 | $118.35 | 1.3M |
| 2024-09-19 | 28.97 | $120.46 | 788200 |
| 2024-09-18 | 28.40 | $119.85 | 1.0M |
| 2024-09-17 | 27.80 | $122.31 | 757338 |
| 2024-09-16 | 27.31 | $122.25 | 721315 |
| 2024-09-13 | 26.87 | $122.25 | 917851 |
| 2024-09-12 | 26.37 | $121.28 | 530744 |
| 2024-09-11 | 25.63 | $121.47 | 1.1M |
| 2024-09-10 | 24.84 | $119.10 | 1.1M |
| 2024-09-09 | 23.77 | $120.64 | 1.0M |
| 2024-09-06 | 22.75 | $120.17 | 869000 |
| 2024-09-05 | 21.68 | $121.21 | 2.2M |
| 2024-09-04 | 20.56 | $122.54 | 1.2M |
| 2024-09-03 | 19.44 | $125.10 | 1.4M |
| 2024-08-30 | 18.43 | $127.06 | 1.2M |
| 2024-08-29 | 17.38 | $128.43 | 1.8M |
| 2024-08-28 | 16.33 | $123.76 | 4.8M |
| 2024-08-27 | 15.04 | $152.55 | 381506 |
| 2024-08-26 | 14.77 | $152.27 | 490805 |
| 2024-08-23 | 14.15 | $152.81 | 527833 |
| 2024-08-22 | 13.51 | $152.57 | 645400 |
| 2024-08-21 | 13.01 | $150.89 | 682743 |
| 2024-08-20 | 12.67 | $149.59 | 658265 |
| 2024-08-19 | 12.59 | $148.24 | 881736 |
| 2024-08-16 | 12.66 | $145.01 | 711523 |
| 2024-08-15 | 12.93 | $147.77 | 720200 |
| 2024-08-14 | 13.02 | $146.69 | 620000 |
| 2024-08-13 | 12.99 | $150.70 | 645674 |
| 2024-08-12 | 12.92 | $147.29 | 559900 |
| 2024-08-09 | 13.18 | $147.32 | 684300 |
| 2024-08-08 | 13.49 | $146.73 | 862600 |
| 2024-08-07 | 13.90 | $144.13 | 651835 |
| 2024-08-06 | 14.30 | $145.63 | 808929 |
| 2024-08-05 | 14.50 | $147.70 | 909605 |
| 2024-08-02 | 14.51 | $153.14 | 799316 |
| 2024-08-01 | 13.80 | $153.15 | 2.0M |
| 2024-07-31 | 13.06 | $141.57 | 1.5M |
| 2024-07-30 | 13.35 | $141.18 | 1.4M |
| 2024-07-29 | 13.99 | $145.25 | 826000 |
| 2024-07-26 | 13.89 | $146.80 | 744800 |
| 2024-07-25 | 13.76 | $146.10 | 621528 |
| 2024-07-24 | 13.38 | $145.88 | 623600 |
| 2024-07-23 | 13.26 | $145.44 | 432513 |
| 2024-07-22 | 13.20 | $145.28 | 554610 |
| 2024-07-19 | 13.04 | $145.69 | 600042 |
| 2024-07-18 | 13.29 | $144.14 | 581643 |
| 2024-07-17 | 13.35 | $144.65 | 655498 |
| 2024-07-16 | 13.42 | $147.45 | 716356 |
| 2024-07-15 | 12.63 | $147.46 | 418001 |
| 2024-07-12 | 11.93 | $147.43 | 700596 |
| 2024-07-11 | 10.91 | $146.50 | 808023 |
| 2024-07-10 | 9.87 | $147.12 | 800057 |
| 2024-07-09 | 8.93 | $143.30 | 608195 |
| 2024-07-08 | 8.55 | $142.24 | 581225 |
| 2024-07-05 | 8.33 | $139.08 | 445245 |
| 2024-07-03 | 8.59 | $138.23 | 410987 |
| 2024-07-02 | 8.53 | $137.49 | 728722 |
| 2024-07-01 | 8.47 | $140.11 | 801922 |
| 2024-06-28 | 8.25 | $137.67 | 1.5M |
| 2024-06-27 | 8.44 | $134.31 | 889349 |
| 2024-06-26 | 8.55 | $135.83 | 616809 |
| 2024-06-25 | 8.66 | $135.08 | 915290 |
| 2024-06-24 | 8.97 | $133.62 | 770692 |
| 2024-06-21 | 9.21 | $134.57 | 2.2M |
| 2024-06-20 | 9.45 | $134.07 | 988706 |
| 2024-06-18 | 9.62 | $130.86 | 1.0M |
| 2024-06-17 | 10.02 | $135.29 | 546928 |
| 2024-06-14 | 9.93 | $135.45 | 432800 |
| 2024-06-13 | 9.96 | $136.26 | 583890 |
| 2024-06-12 | 9.97 | $134.62 | 653069 |
| 2024-06-11 | 10.07 | $133.15 | 550788 |
| 2024-06-10 | 10.55 | $134.70 | 475816 |
| 2024-06-07 | 11.00 | $134.97 | 496138 |
| 2024-06-06 | 11.47 | $133.07 | 892749 |
| 2024-06-05 | 11.77 | $133.69 | 779166 |
| 2024-06-04 | 12.31 | $133.48 | 1.3M |
| 2024-06-03 | 12.87 | $139.92 | 862001 |
| 2024-05-31 | 13.09 | $135.41 | 1.5M |
| 2024-05-30 | 13.51 | $136.66 | 761760 |
| 2024-05-29 | 13.91 | $134.62 | 1.5M |
| 2024-05-28 | 14.20 | $140.48 | 569364 |
| 2024-05-24 | 13.95 | $139.40 | 423935 |
| 2024-05-23 | 13.62 | $140.51 | 612864 |
| 2024-05-22 | 13.33 | $139.43 | 1.2M |
| 2024-05-21 | 13.03 | $140.55 | 538947 |
| 2024-05-20 | 13.22 | $141.65 | 500626 |
| 2024-05-17 | 13.37 | $142.29 | 641937 |
| 2024-05-16 | 13.36 | $141.91 | 670978 |
| 2024-05-15 | 13.45 | $142.00 | 684685 |
| 2024-05-14 | 13.55 | $138.48 | 637476 |
| 2024-05-13 | 14.25 | $136.15 | 712827 |
| 2024-05-10 | 14.89 | $136.70 | 679327 |
| 2024-05-09 | 15.42 | $139.66 | 479494 |
| 2024-05-08 | 15.41 | $139.02 | 653668 |
| 2024-05-07 | 15.40 | $143.19 | 667258 |
| 2024-05-06 | 14.81 | $141.71 | 495129 |
| 2024-05-03 | 14.23 | $140.71 | 616567 |
| 2024-05-02 | 13.83 | $139.83 | 882407 |
| 2024-05-01 | 13.33 | $143.03 | 1.6M |
| 2024-04-30 | 12.81 | $137.54 | 966534 |
| 2024-04-29 | 12.91 | $138.89 | 681748 |
| 2024-04-26 | 13.19 | $135.99 | 717575 |
| 2024-04-25 | 13.60 | $137.76 | 735781 |
| 2024-04-24 | 13.87 | $138.97 | 927988 |
| 2024-04-23 | 13.80 | $140.09 | 1.6M |
| 2024-04-22 | 13.50 | $133.66 | 575067 |
| 2024-04-19 | 13.20 | $132.00 | 556303 |
| 2024-04-18 | 12.73 | $132.54 | 586541 |
| 2024-04-17 | 12.40 | $133.23 | 571093 |
| 2024-04-16 | 12.11 | $132.99 | 1.0M |
| 2024-04-15 | 11.82 | $131.74 | 767245 |
| 2024-04-12 | 11.53 | $134.66 | 577344 |
| 2024-04-11 | 11.76 | $135.93 | 809142 |
| 2024-04-10 | 12.13 | $138.09 | 639131 |
| 2024-04-09 | 12.66 | $138.94 | 598996 |
| 2024-04-08 | 13.03 | $139.44 | 615701 |
| 2024-04-05 | 13.66 | $138.92 | 458610 |
| 2024-04-04 | 14.33 | $137.61 | 1.0M |
| 2024-04-03 | 15.00 | $137.59 | 614144 |
| 2024-04-02 | 15.58 | $137.74 | 913872 |
| 2024-04-01 | 16.20 | $141.38 | 995785 |
| 2024-03-28 | 16.71 | $137.92 | 1.2M |
| 2024-03-27 | 17.41 | $137.83 | 1.2M |
| 2024-03-26 | 18.15 | $141.16 | 594739 |
| 2024-03-25 | 17.99 | $140.25 | 535108 |
| 2024-03-22 | 17.85 | $141.43 | 938631 |
| 2024-03-21 | 17.71 | $143.74 | 2.5M |
| 2024-03-20 | 17.11 | $140.65 | 653043 |
| 2024-03-19 | 17.60 | $140.87 | 754523 |
| 2024-03-18 | 17.81 | $139.44 | 664683 |
| 2024-03-15 | 17.98 | $139.10 | 1.7M |
| 2024-03-14 | 18.13 | $139.16 | 1.2M |
| 2024-03-13 | 18.28 | $141.80 | 1.1M |
| 2024-03-12 | 18.54 | $137.74 | 650983 |
| 2024-03-11 | 19.16 | $138.61 | 616812 |
| 2024-03-08 | 19.81 | $139.22 | 998809 |
| 2024-03-07 | 20.50 | $135.33 | 737396 |
| 2024-03-06 | 21.02 | $132.25 | 623789 |
| 2024-03-05 | 21.36 | $133.67 | 927815 |
| 2024-03-04 | 21.79 | $133.12 | 962864 |
| 2024-03-01 | 22.06 | $131.30 | 1.3M |
| 2024-02-29 | 21.96 | $130.40 | 1.7M |
| 2024-02-28 | 21.99 | $134.66 | 842212 |
| 2024-02-27 | 22.65 | $136.03 | 818609 |
| 2024-02-26 | 23.47 | $135.58 | 777326 |
| 2024-02-23 | 24.25 | $134.18 | 542052 |
| 2024-02-22 | 24.75 | $133.37 | 646770 |
| 2024-02-21 | 25.12 | $130.65 | 812310 |
| 2024-02-20 | 25.43 | $132.65 | 811598 |
| 2024-02-16 | 26.01 | $132.31 | 725786 |
| 2024-02-15 | 26.72 | $134.00 | 637979 |
| 2024-02-14 | 27.33 | $131.77 | 780751 |
| 2024-02-13 | 27.99 | $133.84 | 1.8M |
| 2024-02-12 | 28.50 | $130.43 | 1.0M |
| 2024-02-09 | 28.68 | $132.30 | 693315 |
| 2024-02-08 | 29.07 | $134.42 | 1.0M |
| 2024-02-07 | 29.57 | $136.29 | 1.6M |
| 2024-02-06 | 30.10 | $142.96 | 1.0M |
| 2024-02-05 | 30.40 | $141.66 | 672721 |
| 2024-02-02 | 30.91 | $141.74 | 395794 |
| 2024-02-01 | 31.09 | $142.45 | 858408 |
| 2024-01-31 | 31.31 | $139.77 | 1.1M |
| 2024-01-30 | 31.28 | $142.06 | 474577 |
| 2024-01-29 | 30.59 | $142.22 | 597822 |
| 2024-01-26 | 29.80 | $142.15 | 716592 |
| 2024-01-25 | 29.03 | $141.01 | 585011 |
| 2024-01-24 | 28.40 | $140.11 | 637621 |
| 2024-01-23 | 27.54 | $140.41 | 803003 |
| 2024-01-22 | 26.74 | $139.80 | 834304 |
| 2024-01-19 | 25.94 | $137.37 | 636842 |
| 2024-01-18 | 25.36 | $136.75 | 993387 |
| 2024-01-17 | 24.76 | $137.12 | 1.1M |
| 2024-01-16 | 24.42 | $132.62 | 705660 |
| 2024-01-12 | 24.72 | $132.03 | 573218 |
| 2024-01-11 | 25.07 | $130.58 | 604613 |
| 2024-01-10 | 25.58 | $132.39 | 623402 |
| 2024-01-09 | 25.59 | $133.71 | 467163 |
| 2024-01-08 | 25.45 | $133.94 | 761970 |
| 2024-01-05 | 25.43 | $132.48 | 824176 |
| 2024-01-04 | 25.10 | $133.58 | 782346 |
| 2024-01-03 | 24.25 | $132.73 | 622984 |
| 2024-01-02 | 23.42 | $131.73 | 767838 |
| 2023-12-29 | 22.59 | $131.76 | 671215 |
| 2023-12-28 | 21.49 | $132.15 | 510132 |
| 2023-12-27 | 20.05 | $132.76 | 576446 |
| 2023-12-26 | 18.59 | $131.19 | 667252 |
| 2023-12-22 | 17.19 | $128.45 | 2.2M |
| 2023-12-21 | 15.78 | $121.16 | 490012 |
| 2023-12-20 | 15.55 | $120.31 | 729627 |
| 2023-12-19 | 15.31 | $121.50 | 696100 |
| 2023-12-18 | 14.98 | $119.92 | 851975 |
| 2023-12-15 | 14.79 | $120.22 | 1.5M |
| 2023-12-14 | 14.59 | $121.35 | 1.1M |
| 2023-12-13 | 13.94 | $123.55 | 778176 |
| 2023-12-12 | 13.15 | $121.65 | 813938 |
| 2023-12-11 | 12.46 | $118.51 | 416490 |
| 2023-12-08 | 12.39 | $117.28 | 528392 |
| 2023-12-07 | 12.17 | $120.00 | 876369 |
| 2023-12-06 | 11.61 | $119.47 | 893614 |
| 2023-12-05 | 11.20 | $118.54 | 682939 |
| 2023-12-04 | 11.03 | $116.53 | 699901 |
| 2023-12-01 | 10.95 | $117.12 | 1.0M |
| 2023-11-30 | 10.91 | $116.59 | 1.4M |
| 2023-11-29 | 10.99 | $113.54 | 566261 |
| 2023-11-28 | 11.53 | $112.84 | 732361 |
| 2023-11-27 | 11.98 | $113.02 | 753012 |
| 2023-11-24 | 12.48 | $112.17 | 220514 |
| 2023-11-22 | 13.09 | $110.98 | 552302 |
| 2023-11-21 | 13.65 | $109.61 | 644769 |
| 2023-11-20 | 14.14 | $109.43 | 488006 |
| 2023-11-17 | 14.45 | $108.94 | 517211 |
| 2023-11-16 | 14.70 | $108.77 | 648984 |
| 2023-11-15 | 14.96 | $110.71 | 542670 |
| 2023-11-14 | 15.64 | $112.38 | 918895 |
| 2023-11-13 | 16.39 | $110.25 | 630583 |
| 2023-11-10 | 16.63 | $107.17 | 1.9M |
| 2023-11-09 | 16.50 | $112.15 | 551309 |
| 2023-11-08 | 16.95 | $115.39 | 483243 |
| 2023-11-07 | 16.68 | $116.68 | 789092 |
| 2023-11-06 | 16.42 | $114.01 | 575844 |
| 2023-11-03 | 16.71 | $112.44 | 523297 |
| 2023-11-02 | 17.01 | $113.39 | 658848 |
| 2023-11-01 | 17.52 | $111.54 | 917779 |
| 2023-10-31 | 18.38 | $110.94 | 1.4M |
| 2023-10-30 | 19.21 | $107.13 | 788987 |
| 2023-10-27 | 19.20 | $106.07 | 511472 |
| 2023-10-26 | 19.18 | $107.92 | 567781 |
| 2023-10-25 | 19.46 | $108.23 | 448898 |
| 2023-10-24 | 19.64 | $109.25 | 475584 |
| 2023-10-23 | 20.02 | $107.91 | 533203 |
| 2023-10-20 | 20.41 | $110.44 | 600495 |
| 2023-10-19 | 21.29 | $111.13 | 718665 |
| 2023-10-18 | 22.21 | $112.22 | 379805 |
| 2023-10-17 | 22.88 | $114.19 | 743911 |
| 2023-10-16 | 23.25 | $113.60 | 404044 |
| 2023-10-13 | 23.89 | $112.84 | 556143 |
| 2023-10-12 | 24.93 | $111.24 | 552782 |
| 2023-10-11 | 25.91 | $113.61 | 439777 |
| 2023-10-10 | 26.18 | $114.27 | 570955 |
| 2023-10-09 | 26.58 | $113.09 | 471099 |
| 2023-10-06 | 26.97 | $113.93 | 509729 |
| 2023-10-05 | 27.07 | $115.30 | 1.1M |
| 2023-10-04 | 27.37 | $110.69 | 654708 |
| 2023-10-03 | 28.62 | $110.51 | 779996 |
| 2023-10-02 | 29.93 | $111.79 | 561582 |
| 2023-09-29 | 30.75 | $112.50 | 737580 |
| 2023-09-28 | 31.15 | $115.16 | 490486 |
| 2023-09-27 | 31.07 | $115.46 | 542268 |
| 2023-09-26 | 30.57 | $114.66 | 455124 |
| 2023-09-25 | 30.15 | $113.68 | 427899 |
| 2023-09-22 | 29.82 | $113.74 | 477172 |
| 2023-09-21 | 29.44 | $113.11 | 503188 |
| 2023-09-20 | 29.04 | $114.38 | 400977 |
| 2023-09-19 | 28.18 | $114.80 | 727470 |
| 2023-09-18 | 27.34 | $111.97 | 493611 |
| 2023-09-15 | 26.73 | $112.45 | 1.5M |
| 2023-09-14 | 26.09 | $113.78 | 576895 |
| 2023-09-13 | 24.91 | $114.30 | 709173 |
| 2023-09-12 | 23.33 | $117.10 | 2.4M |
| 2023-09-11 | 21.67 | $109.64 | 513851 |
| 2023-09-08 | 21.52 | $109.27 | 520557 |
| 2023-09-07 | 21.35 | $108.48 | 589540 |
| 2023-09-06 | 21.13 | $110.17 | 510998 |
| 2023-09-05 | 20.74 | $109.93 | 988480 |
| 2023-09-01 | 20.02 | $110.63 | 954512 |
| 2023-08-31 | 19.26 | $108.89 | 984930 |
| 2023-08-30 | 18.91 | $108.39 | 468621 |
| 2023-08-29 | 18.89 | $106.89 | 515448 |
| 2023-08-28 | 19.22 | $106.88 | 392434 |
| 2023-08-25 | 19.39 | $107.52 | 359038 |
| 2023-08-24 | 19.48 | $107.07 | 303257 |
| 2023-08-23 | 19.45 | $107.69 | 681730 |
| 2023-08-22 | 19.41 | $107.09 | 653530 |
| 2023-08-21 | 18.95 | $108.32 | 866021 |
| 2023-08-18 | 18.45 | $106.96 | 922164 |
| 2023-08-17 | 18.34 | $104.30 | 507235 |
| 2023-08-16 | 18.40 | $106.01 | 764541 |
| 2023-08-15 | 17.73 | $106.32 | 548560 |
| 2023-08-14 | 17.22 | $105.56 | 583771 |
| 2023-08-11 | 16.77 | $105.22 | 587283 |
| 2023-08-10 | 16.30 | $104.66 | 938187 |
| 2023-08-09 | 15.90 | $101.41 | 660462 |
| 2023-08-08 | 16.42 | $101.19 | 481458 |
| 2023-08-07 | 17.02 | $101.27 | 564078 |
| 2023-08-04 | 17.48 | $101.63 | 561921 |
| 2023-08-03 | 17.93 | $103.29 | 465268 |
| 2023-08-02 | 17.72 | $104.14 | 1.6M |
| 2023-08-01 | 17.59 | $103.44 | 1.3M |
| 2023-07-31 | 17.44 | $101.89 | 986689 |
| 2023-07-28 | 16.71 | $102.75 | 892486 |
| 2023-07-27 | 15.93 | $101.25 | 788258 |
| 2023-07-26 | 15.57 | $100.38 | 1.2M |
| 2023-07-25 | 14.85 | $101.05 | 829887 |
| 2023-07-24 | 14.13 | $100.02 | 968194 |
| 2023-07-21 | 13.55 | $98.79 | 714895 |
| 2023-07-20 | 13.19 | $97.91 | 672056 |
| 2023-07-19 | 13.12 | $97.85 | 552691 |
| 2023-07-18 | 12.90 | $97.20 | 993870 |
| 2023-07-17 | 12.67 | $96.00 | 618767 |
| 2023-07-14 | 13.13 | $95.11 | 422953 |
| 2023-07-13 | 13.67 | $96.03 | 482798 |
| 2023-07-12 | 13.61 | $97.23 | 646426 |
| 2023-07-11 | 13.42 | $98.19 | 891036 |
| 2023-07-10 | 13.36 | $95.56 | 596301 |
| 2023-07-07 | 13.97 | $94.02 | 611927 |
| 2023-07-06 | 14.44 | $94.40 | 674444 |
| 2023-07-05 | 15.10 | $94.54 | 488507 |
| 2023-07-03 | 15.49 | $94.48 | 279049 |
| 2023-06-30 | 15.90 | $94.30 | 1.1M |
| 2023-06-29 | 16.40 | $94.49 | 732154 |
| 2023-06-28 | 16.81 | $94.82 | 466561 |
| 2023-06-27 | 17.45 | $94.69 | 777253 |
| 2023-06-26 | 18.14 | $96.09 | 639099 |
| 2023-06-23 | 18.93 | $96.39 | 891147 |
| 2023-06-22 | 19.45 | $97.85 | 933613 |
| 2023-06-21 | 19.64 | $98.61 | 957369 |
| 2023-06-20 | 20.05 | $96.99 | 890065 |
| 2023-06-16 | 20.65 | $97.60 | 1.8M |
| 2023-06-15 | 20.63 | $96.85 | 1.2M |
| 2023-06-14 | 21.20 | $94.22 | 1.1M |
| 2023-06-13 | 21.94 | $95.68 | 1.0M |
| 2023-06-12 | 23.01 | $93.49 | 389412 |
| 2023-06-09 | 23.60 | $93.39 | 437146 |
| 2023-06-08 | 24.37 | $94.03 | 544443 |
| 2023-06-07 | 25.18 | $93.20 | 651408 |
| 2023-06-06 | 26.10 | $95.41 | 637948 |
| 2023-06-05 | 27.11 | $93.86 | 556232 |
| 2023-06-02 | 27.57 | $92.32 | 422520 |
| 2023-06-01 | 27.47 | $91.19 | 662860 |
| 2023-05-31 | 27.10 | $89.53 | 1.6M |
| 2023-05-30 | 26.43 | $90.11 | 791897 |
| 2023-05-26 | 25.68 | $91.22 | 724308 |
| 2023-05-25 | 25.31 | $92.18 | 839226 |
| 2023-05-24 | 24.52 | $92.61 | 625746 |
| 2023-05-23 | 23.90 | $93.64 | 992041 |
| 2023-05-22 | 23.40 | $93.50 | 706685 |
| 2023-05-19 | 22.94 | $94.06 | 849047 |
| 2023-05-18 | 22.50 | $94.87 | 993481 |
| 2023-05-17 | 22.13 | $95.27 | 634928 |
| 2023-05-16 | 21.65 | $94.33 | 761590 |
| 2023-05-15 | 21.35 | $98.15 | 622693 |
| 2023-05-12 | 21.57 | $96.71 | 420085 |
| 2023-05-11 | 21.78 | $97.82 | 629648 |
| 2023-05-10 | 21.84 | $96.74 | 491521 |
| 2023-05-09 | 21.78 | $97.24 | 553967 |
| 2023-05-08 | 21.71 | $97.90 | 625621 |
| 2023-05-05 | 21.90 | $97.40 | 770030 |
| 2023-05-04 | 22.03 | $95.84 | 1.1M |
| 2023-05-03 | 22.17 | $98.62 | 1.9M |
| 2023-05-02 | 22.85 | $103.45 | 848710 |
| 2023-05-01 | 23.16 | $104.02 | 743453 |
| 2023-04-28 | 23.57 | $101.04 | 940327 |
| 2023-04-27 | 24.78 | $101.90 | 463427 |
| 2023-04-26 | 25.75 | $102.72 | 470811 |
| 2023-04-25 | 26.75 | $102.37 | 622106 |
| 2023-04-24 | 27.33 | $103.56 | 488646 |
| 2023-04-21 | 27.64 | $104.17 | 513895 |
| 2023-04-20 | 27.39 | $104.56 | 512921 |
| 2023-04-19 | 27.23 | $104.87 | 590171 |
| 2023-04-18 | 27.06 | $103.72 | 619233 |
| 2023-04-17 | 27.14 | $104.12 | 494848 |
| 2023-04-14 | 27.22 | $102.78 | 701694 |
| 2023-04-13 | 27.36 | $103.77 | 646618 |
| 2023-04-12 | 27.29 | $102.96 | 582007 |
| 2023-04-11 | 27.42 | $103.22 | 517852 |
| 2023-04-10 | 27.52 | $103.22 | 446497 |
| 2023-04-06 | 27.63 | $104.77 | 563289 |
| 2023-04-05 | 27.74 | $102.21 | 719669 |
| 2023-04-04 | 28.35 | $100.38 | 506635 |
| 2023-04-03 | 29.48 | $100.86 | 626690 |
| 2023-03-31 | 30.67 | $101.22 | 1.1M |
| 2023-03-30 | 32.06 | $99.21 | 800886 |
| 2023-03-29 | 33.62 | $97.10 | 492666 |
| 2023-03-28 | 34.25 | $96.41 | 402525 |
| 2023-03-27 | 34.94 | $97.05 | 807351 |
| 2023-03-24 | 35.53 | $97.05 | 801631 |
| 2023-03-23 | 36.15 | $95.69 | 391199 |
| 2023-03-22 | 36.43 | $95.15 | 445087 |
| 2023-03-21 | 36.77 | $96.44 | 583436 |
| 2023-03-20 | 37.33 | $97.21 | 689785 |
| 2023-03-17 | 37.54 | $94.25 | 1.4M |
| 2023-03-16 | 36.81 | $94.25 | 599585 |
| 2023-03-15 | 35.75 | $94.11 | 525566 |
| 2023-03-14 | 34.70 | $95.48 | 641536 |
| 2023-03-13 | 33.72 | $94.44 | 1.1M |
| 2023-03-10 | 32.70 | $95.81 | 844251 |
| 2023-03-09 | 31.70 | $97.04 | 734908 |
| 2023-03-08 | 30.82 | $97.86 | 581303 |
| 2023-03-07 | 30.01 | $98.33 | 539110 |
| 2023-03-06 | 29.31 | $100.73 | 647351 |
| 2023-03-03 | 28.86 | $101.18 | 603220 |
| 2023-03-02 | 28.50 | $100.16 | 943294 |
| 2023-03-01 | 27.80 | $101.25 | 918992 |
| 2023-02-28 | 27.19 | $103.10 | 861665 |
| 2023-02-27 | 26.71 | $102.20 | 352815 |
| 2023-02-24 | 26.26 | $102.45 | 507394 |
| 2023-02-23 | 25.67 | $101.86 | 671939 |
| 2023-02-22 | 25.05 | $102.80 | 586509 |
| 2023-02-21 | 24.46 | $102.11 | 565699 |
| 2023-02-17 | 23.87 | $103.54 | 847325 |
| 2023-02-16 | 23.26 | $102.79 | 532348 |
| 2023-02-15 | 22.80 | $103.73 | 566631 |
| 2023-02-14 | 22.30 | $102.92 | 643658 |
| 2023-02-13 | 21.79 | $103.52 | 793237 |
| 2023-02-10 | 21.19 | $103.19 | 1.4M |
| 2023-02-09 | 20.67 | $104.51 | 943693 |
| 2023-02-08 | 20.14 | $104.49 | 1.2M |
| 2023-02-07 | 19.58 | $103.82 | 2.1M |
| 2023-02-06 | 18.52 | $105.02 | 1.6M |
| 2023-02-03 | 17.91 | $110.03 | 1.2M |
| 2023-02-02 | 17.90 | $108.00 | 1.3M |
| 2023-02-01 | 17.59 | $110.22 | 817255 |
| 2023-01-31 | 17.90 | $110.93 | 872275 |
| 2023-01-30 | 18.24 | $108.29 | 902368 |
| 2023-01-27 | 18.07 | $108.25 | 490039 |
| 2023-01-26 | 17.98 | $108.38 | 695731 |
| 2023-01-25 | 17.89 | $108.80 | 688793 |
| 2023-01-24 | 17.83 | $108.66 | 651883 |
| 2023-01-23 | 17.76 | $108.75 | 1.0M |
| 2023-01-20 | 17.73 | $111.36 | 966772 |
| 2023-01-19 | 17.77 | $109.97 | 849213 |
| 2023-01-18 | 17.56 | $108.66 | 843583 |
| 2023-01-17 | 16.99 | $108.25 | 918648 |
| 2023-01-13 | 16.45 | $108.99 | 780476 |
| 2023-01-12 | 15.87 | $109.55 | 656758 |
| 2023-01-11 | 15.27 | $110.49 | 860202 |
| 2023-01-10 | 14.64 | $109.77 | 1.5M |
| 2023-01-09 | 13.97 | $107.99 | 2.0M |
| 2023-01-06 | 13.36 | $123.02 | 677879 |
| 2023-01-05 | 12.99 | $122.95 | 895630 |
| 2023-01-04 | 12.89 | $120.88 | 586290 |
| 2023-01-03 | 13.12 | $120.08 | 633942 |
| 2022-12-30 | 13.57 | $119.44 | 508562 |
| 2022-12-29 | 14.19 | $120.20 | 297517 |
| 2022-12-28 | 14.66 | $118.68 | 297452 |
| 2022-12-27 | 15.38 | $118.93 | 394065 |
| 2022-12-23 | 16.05 | $120.31 | 329483 |
| 2022-12-22 | 16.40 | $122.40 | 375609 |
| 2022-12-21 | 16.66 | $120.34 | 680527 |
| 2022-12-20 | 17.11 | $119.16 | 741099 |
| 2022-12-19 | 17.90 | $117.93 | 797700 |
| 2022-12-16 | 18.74 | $117.19 | 1.4M |
| 2022-12-15 | 19.35 | $116.69 | 981846 |
| 2022-12-14 | 20.05 | $119.24 | 636395 |
| 2022-12-13 | 21.09 | $119.00 | 1.1M |
| 2022-12-12 | 22.09 | $119.48 | 636171 |
| 2022-12-09 | 23.17 | $117.24 | 875792 |
| 2022-12-08 | 24.37 | $120.39 | 631659 |
| 2022-12-07 | 25.10 | $121.51 | 390944 |
| 2022-12-06 | 25.89 | $120.21 | 749223 |
| 2022-12-05 | 26.67 | $124.00 | 492926 |
| 2022-12-02 | 26.74 | $126.81 | 481858 |
| 2022-12-01 | 26.82 | $126.31 | 654342 |
| 2022-11-30 | 26.29 | $127.06 | 1.6M |
| 2022-11-29 | 25.90 | $121.74 | 718281 |
| 2022-11-28 | 26.11 | $121.66 | 496611 |
| 2022-11-25 | 26.29 | $122.15 | 283681 |
| 2022-11-23 | 26.74 | $118.97 | 449117 |
| 2022-11-22 | 26.92 | $120.80 | 602663 |
| 2022-11-21 | 27.12 | $118.31 | 504791 |
| 2022-11-18 | 27.52 | $120.16 | 759753 |
| 2022-11-17 | 27.95 | $115.06 | 668362 |
| 2022-11-16 | 29.15 | $112.67 | 1.2M |
| 2022-11-15 | 30.21 | $114.77 | 1.6M |
| 2022-11-14 | 31.09 | $118.05 | 1.1M |
| 2022-11-11 | 31.14 | $121.44 | 870984 |
| 2022-11-10 | 30.61 | $123.22 | 668964 |
| 2022-11-09 | 29.52 | $122.39 | 580343 |
| 2022-11-08 | 28.52 | $123.90 | 773926 |
| 2022-11-07 | 27.47 | $121.05 | 667548 |
| 2022-11-04 | 26.67 | $121.82 | 677360 |
| 2022-11-03 | 25.83 | $124.11 | 986730 |
| 2022-11-02 | 24.95 | $122.06 | 1.9M |
| 2022-11-01 | 24.04 | $119.36 | 1.9M |
| 2022-10-31 | 23.25 | $115.12 | 1.2M |
| 2022-10-28 | 23.37 | $115.57 | 724482 |
| 2022-10-27 | 23.58 | $113.85 | 964395 |
| 2022-10-26 | 23.43 | $113.99 | 994196 |
| 2022-10-25 | 23.28 | $112.59 | 685054 |
| 2022-10-24 | 23.45 | $110.11 | 1.1M |
| 2022-10-21 | 23.33 | $110.94 | 728944 |
| 2022-10-20 | 23.43 | $110.68 | 565272 |
| 2022-10-19 | 23.07 | $109.50 | 832045 |
| 2022-10-18 | 22.68 | $112.70 | 560263 |
| 2022-10-17 | 21.64 | $111.06 | 628828 |
| 2022-10-14 | 20.79 | $108.23 | 602750 |
| 2022-10-13 | 19.88 | $111.51 | 833199 |
| 2022-10-12 | 19.05 | $108.34 | 652039 |
| 2022-10-11 | 18.51 | $107.60 | 922165 |
| 2022-10-10 | 17.95 | $106.84 | 663566 |
| 2022-10-07 | 17.43 | $108.25 | 1.1M |
| 2022-10-06 | 16.44 | $111.38 | 991188 |
| 2022-10-05 | 15.64 | $108.65 | 574507 |
| 2022-10-04 | 15.09 | $109.24 | 1.5M |
| 2022-10-03 | 14.45 | $106.72 | 882327 |
| 2022-09-30 | 14.38 | $106.21 | 1.0M |
| 2022-09-29 | 14.57 | $102.76 | 1.2M |
| 2022-09-28 | 15.05 | $102.83 | 755512 |
| 2022-09-27 | 15.56 | $101.36 | 797807 |
| 2022-09-26 | 15.95 | $100.57 | 713793 |
| 2022-09-23 | 16.39 | $103.50 | 719744 |
| 2022-09-22 | 16.95 | $103.34 | 448722 |
| 2022-09-21 | 17.72 | $105.63 | 502869 |
| 2022-09-20 | 17.91 | $107.09 | 457206 |
| 2022-09-19 | 18.16 | $107.81 | 953926 |
| 2022-09-16 | 18.41 | $106.09 | 1.3M |
| 2022-09-15 | 18.93 | $106.93 | 537264 |
| 2022-09-14 | 19.52 | $104.32 | 895781 |
| 2022-09-13 | 20.42 | $102.75 | 796951 |
| 2022-09-12 | 21.13 | $106.66 | 566738 |
| 2022-09-09 | 21.70 | $106.51 | 501248 |
| 2022-09-08 | 21.64 | $106.68 | 1.3M |
| 2022-09-07 | 21.58 | $105.57 | 620397 |
| 2022-09-06 | 21.97 | $103.02 | 442804 |
| 2022-09-02 | 22.86 | $103.01 | 531345 |
| 2022-09-01 | 23.52 | $105.63 | 599364 |
| 2022-08-31 | 24.33 | $104.63 | 866181 |
| 2022-08-30 | 24.57 | $103.30 | 811170 |
| 2022-08-29 | 25.02 | $105.32 | 502283 |
| 2022-08-26 | 24.92 | $104.87 | 495280 |
| 2022-08-25 | 24.92 | $104.30 | 608309 |
| 2022-08-24 | 24.80 | $106.59 | 617624 |
| 2022-08-23 | 24.05 | $105.62 | 409427 |
| 2022-08-22 | 23.41 | $106.21 | 445360 |
| 2022-08-19 | 22.54 | $107.00 | 535752 |
| 2022-08-18 | 21.36 | $106.76 | 625233 |
| 2022-08-17 | 20.17 | $104.94 | 503912 |
| 2022-08-16 | 18.99 | $106.11 | 811933 |
| 2022-08-15 | 17.75 | $107.39 | 739381 |
| 2022-08-12 | 16.59 | $105.63 | 1.2M |
| 2022-08-11 | 15.43 | $104.88 | 749581 |
| 2022-08-10 | 14.21 | $106.79 | 880709 |
| 2022-08-09 | 12.75 | $107.66 | 1.7M |
| 2022-08-08 | 11.20 | $104.59 | 1.5M |
| 2022-08-05 | 9.95 | $104.04 | 2.2M |
| 2022-08-04 | 8.67 | $95.93 | 583344 |
| 2022-08-03 | 8.88 | $94.06 | 624753 |
| 2022-08-02 | 9.25 | $92.68 | 457394 |
| 2022-08-01 | 8.99 | $92.03 | 548253 |
| 2022-07-29 | 8.73 | $94.13 | 737013 |
| 2022-07-28 | 8.52 | $93.90 | 537919 |
| 2022-07-27 | 8.31 | $95.55 | 373300 |
| 2022-07-26 | 8.58 | $94.60 | 444270 |
| 2022-07-25 | 8.97 | $95.25 | 441197 |
| 2022-07-22 | 9.32 | $95.29 | 606136 |
| 2022-07-21 | 9.74 | $97.60 | 350073 |
| 2022-07-20 | 9.70 | $97.29 | 716900 |
| 2022-07-19 | 9.65 | $96.41 | 389457 |
| 2022-07-18 | 10.05 | $93.90 | 439480 |
| 2022-07-15 | 10.43 | $95.17 | 685960 |
| 2022-07-14 | 10.67 | $94.24 | 570791 |
| 2022-07-13 | 10.64 | $94.85 | 624603 |
| 2022-07-12 | 11.07 | $95.30 | 663733 |
| 2022-07-11 | 11.63 | $95.89 | 529287 |
| 2022-07-08 | 12.23 | $95.57 | 481951 |
| 2022-07-07 | 12.74 | $96.46 | 960209 |
| 2022-07-06 | 13.40 | $95.20 | 1.2M |
| 2022-07-05 | 14.03 | $98.30 | 846578 |
| 2022-07-01 | 14.09 | $99.25 | 655901 |
| 2022-06-30 | 14.22 | $97.48 | 711919 |
| 2022-06-29 | 14.42 | $98.46 | 449036 |
| 2022-06-28 | 14.63 | $96.93 | 625013 |
| 2022-06-27 | 14.78 | $99.93 | 670903 |
| 2022-06-24 | 14.69 | $98.24 | 844826 |
| 2022-06-23 | 14.74 | $97.40 | 475361 |
| 2022-06-22 | 14.98 | $94.21 | 700702 |
| 2022-06-21 | 15.67 | $93.37 | 552780 |
| 2022-06-17 | 16.13 | $93.28 | 1.4M |
| 2022-06-16 | 16.86 | $88.93 | 1.1M |
| 2022-06-15 | 17.53 | $93.15 | 1.0M |
| 2022-06-14 | 18.28 | $91.22 | 453053 |
| 2022-06-13 | 19.17 | $91.44 | 445597 |
| 2022-06-10 | 20.11 | $94.31 | 727667 |
| 2022-06-09 | 20.44 | $97.30 | 829160 |
| 2022-06-08 | 20.02 | $97.86 | 885651 |
| 2022-06-07 | 19.71 | $95.47 | 857815 |
| 2022-06-06 | 19.70 | $94.16 | 1.1M |
| 2022-06-03 | 19.58 | $95.54 | 682461 |
| 2022-06-02 | 19.52 | $94.42 | 495087 |
| 2022-06-01 | 19.83 | $92.75 | 838376 |
| 2022-05-31 | 19.97 | $93.49 | 1.3M |
| 2022-05-27 | 20.26 | $93.10 | 781007 |
| 2022-05-26 | 20.63 | $89.84 | 720647 |
| 2022-05-25 | 21.55 | $88.38 | 807485 |
| 2022-05-24 | 22.38 | $84.60 | 468107 |
| 2022-05-23 | 22.79 | $86.49 | 533854 |
| 2022-05-20 | 23.40 | $86.18 | 681159 |
| 2022-05-19 | 23.73 | $85.37 | 624009 |
| 2022-05-18 | 24.17 | $84.95 | 645808 |
| 2022-05-17 | 24.71 | $85.80 | 525083 |
| 2022-05-16 | 25.15 | $84.88 | 496241 |
| 2022-05-13 | 25.36 | $84.12 | 660745 |
| 2022-05-12 | 25.66 | $82.83 | 858981 |
| 2022-05-11 | 25.63 | $81.90 | 1.1M |
| 2022-05-10 | 25.59 | $82.22 | 2.2M |
| 2022-05-09 | 25.55 | $75.79 | 1.3M |
| 2022-05-06 | 23.84 | $79.55 | 1.1M |
| 2022-05-05 | 22.40 | $85.28 | 985258 |
| 2022-05-04 | 21.42 | $88.40 | 1.5M |
| 2022-05-03 | 20.75 | $88.70 | 1.0M |
| 2022-05-02 | 20.59 | $91.22 | 1.0M |
| 2022-04-29 | 20.21 | $90.03 | 768042 |
| 2022-04-28 | 20.15 | $91.68 | 485121 |
| 2022-04-27 | 20.09 | $91.53 | 473825 |
| 2022-04-26 | 20.39 | $91.80 | 594631 |
| 2022-04-25 | 20.86 | $93.76 | 709974 |
| 2022-04-22 | 21.38 | $93.62 | 628889 |
| 2022-04-21 | 22.27 | $95.76 | 447955 |
| 2022-04-20 | 22.89 | $98.12 | 301179 |
| 2022-04-19 | 23.02 | $97.78 | 500958 |
| 2022-04-18 | 23.11 | $97.30 | 388541 |
| 2022-04-14 | 23.20 | $99.27 | 662814 |
| 2022-04-13 | 23.12 | $98.96 | 476889 |
| 2022-04-12 | 23.17 | $98.01 | 819693 |
| 2022-04-11 | 23.05 | $98.47 | 691455 |
| 2022-04-08 | 22.62 | $100.07 | 735876 |
| 2022-04-07 | 22.04 | $98.49 | 413169 |
| 2022-04-06 | 21.62 | $98.54 | 686187 |
| 2022-04-05 | 21.21 | $97.05 | 909832 |
| 2022-04-04 | 20.34 | $97.50 | 593984 |
| 2022-04-01 | 19.72 | $95.57 | 922744 |
| 2022-03-31 | 19.52 | $93.75 | 729867 |
| 2022-03-30 | 19.45 | $92.45 | 554692 |
| 2022-03-29 | 19.54 | $92.86 | 619870 |
| 2022-03-28 | 19.68 | $93.59 | 502397 |
| 2022-03-25 | 19.67 | $93.72 | 404566 |
| 2022-03-24 | 19.50 | $94.05 | 507240 |
| 2022-03-23 | 19.33 | $92.70 | 727053 |
| 2022-03-22 | 19.19 | $94.81 | 593064 |
| 2022-03-21 | 18.63 | $94.16 | 532306 |
| 2022-03-18 | 18.29 | $93.13 | 1.0M |
| 2022-03-17 | 17.68 | $93.68 | 508195 |
| 2022-03-16 | 17.19 | $92.16 | 565218 |
| 2022-03-15 | 16.95 | $91.06 | 678941 |
| 2022-03-14 | 16.95 | $90.00 | 631523 |
| 2022-03-11 | 16.85 | $89.29 | 560236 |
| 2022-03-10 | 16.74 | $90.91 | 633284 |
| 2022-03-09 | 16.51 | $89.88 | 737466 |
| 2022-03-08 | 16.41 | $87.98 | 720313 |
| 2022-03-07 | 16.31 | $87.95 | 426966 |
| 2022-03-04 | 16.57 | $88.19 | 615316 |
| 2022-03-03 | 16.95 | $87.62 | 892633 |
| 2022-03-02 | 17.22 | $91.86 | 556013 |
| 2022-03-01 | 16.59 | $91.89 | 701444 |
| 2022-02-28 | 15.99 | $89.87 | 933596 |
| 2022-02-25 | 15.68 | $88.86 | 819052 |
| 2022-02-24 | 15.49 | $87.13 | 814104 |
| 2022-02-23 | 15.69 | $85.55 | 644860 |
| 2022-02-22 | 15.62 | $87.70 | 819728 |
| 2022-02-18 | 15.55 | $85.32 | 724133 |
| 2022-02-17 | 15.81 | $84.68 | 922117 |
| 2022-02-16 | 16.21 | $85.87 | 480994 |
| 2022-02-15 | 16.22 | $86.49 | 786936 |
| 2022-02-14 | 16.15 | $86.52 | 1.2M |
| 2022-02-11 | 16.08 | $85.53 | 2.1M |
| 2022-02-10 | 16.24 | $79.60 | 1.2M |
| 2022-02-09 | 16.79 | $81.10 | 1.9M |
| 2022-02-08 | 17.58 | $79.92 | 882712 |
| 2022-02-07 | 18.13 | $81.02 | 600199 |
| 2022-02-04 | 18.92 | $81.14 | 755217 |
| 2022-02-03 | 19.76 | $79.55 | 759462 |
| 2022-02-02 | 20.21 | $78.75 | 480172 |
| 2022-02-01 | 20.69 | $79.22 | 714120 |
| 2022-01-31 | 21.10 | $79.02 | 1.1M |
| 2022-01-28 | 21.50 | $76.73 | 739830 |
| 2022-01-27 | 21.29 | $72.45 | 802647 |
| 2022-01-26 | 21.06 | $75.51 | 763276 |
| 2022-01-25 | 21.25 | $75.93 | 889209 |
| 2022-01-24 | 21.07 | $75.86 | 1.3M |
| 2022-01-21 | 20.75 | $75.10 | 1.2M |
| 2022-01-20 | 20.34 | $72.80 | 960308 |
| 2022-01-19 | 19.89 | $72.83 | 741059 |
| 2022-01-18 | 19.42 | $74.50 | 1.0M |
| 2022-01-14 | 19.15 | $78.36 | 929760 |
| 2022-01-13 | 19.28 | $79.22 | 1.5M |
| 2022-01-12 | 19.41 | $76.49 | 914222 |
| 2022-01-11 | 18.75 | $75.45 | 903815 |
| 2022-01-10 | 18.07 | $76.44 | 1.6M |
| 2022-01-07 | 17.11 | $75.32 | 2.3M |
| 2022-01-06 | 16.51 | $82.53 | 952202 |
| 2022-01-05 | 17.07 | $83.25 | 805189 |
| 2022-01-04 | 17.91 | $86.69 | 517966 |
| 2022-01-03 | 18.14 | $88.47 | 712047 |
| 2021-12-31 | 18.37 | $85.17 | 648373 |
| 2021-12-30 | 19.33 | $84.63 | 585283 |
| 2021-12-29 | 20.12 | $84.25 | 384794 |
| 2021-12-28 | 21.01 | $84.73 | 370996 |
| 2021-12-27 | 21.97 | $84.49 | 539099 |
| 2021-12-23 | 22.81 | $85.09 | 527132 |
| 2021-12-22 | 23.69 | $84.91 | 551049 |
| 2021-12-21 | 24.81 | $84.67 | 1.1M |
| 2021-12-20 | 25.76 | $85.27 | 870138 |
| 2021-12-17 | 26.89 | $86.63 | 1.4M |
| 2021-12-16 | 28.04 | $84.43 | 477159 |
| 2021-12-15 | 28.76 | $84.66 | 794039 |
| 2021-12-14 | 29.33 | $82.71 | 756443 |
| 2021-12-13 | 29.74 | $82.41 | 843848 |
| 2021-12-10 | 30.05 | $79.65 | 999302 |
| 2021-12-09 | 30.13 | $81.62 | 1.1M |
| 2021-12-08 | 30.51 | $84.26 | 922427 |
| 2021-12-07 | 31.06 | $82.25 | 980257 |
| 2021-12-06 | 30.83 | $80.69 | 860758 |
| 2021-12-03 | 30.15 | $79.68 | 971455 |
| 2021-12-02 | 29.51 | $80.64 | 797315 |
| 2021-12-01 | 28.92 | $80.79 | 983354 |
| 2021-11-30 | 28.33 | $83.25 | 3.0M |
| 2021-11-29 | 28.12 | $84.74 | 831180 |
| 2021-11-26 | 28.14 | $86.98 | 510431 |
| 2021-11-24 | 28.40 | $87.86 | 577480 |
| 2021-11-23 | 28.60 | $87.08 | 685961 |
| 2021-11-22 | 28.59 | $86.00 | 693880 |
| 2021-11-19 | 28.59 | $86.02 | 763049 |
| 2021-11-18 | 28.75 | $87.51 | 829077 |
| 2021-11-17 | 29.16 | $89.60 | 871336 |
| 2021-11-16 | 29.80 | $88.27 | 854472 |
| 2021-11-15 | 30.13 | $87.78 | 691439 |
| 2021-11-12 | 30.38 | $88.00 | 1.1M |
| 2021-11-11 | 30.64 | $89.23 | 671064 |
| 2021-11-10 | 31.12 | $91.87 | 427990 |
| 2021-11-09 | 31.94 | $92.07 | 413695 |
| 2021-11-08 | 32.87 | $93.57 | 759570 |
| 2021-11-05 | 33.92 | $93.21 | 1.0M |
| 2021-11-04 | 35.03 | $92.76 | 1.1M |
| 2021-11-03 | 35.91 | $93.44 | 914665 |
| 2021-11-02 | 37.19 | $95.58 | 2.8M |
| 2021-11-01 | 38.53 | $106.22 | 835966 |
| 2021-10-29 | 38.37 | $105.41 | 809042 |
| 2021-10-28 | 38.57 | $101.88 | 536875 |
| 2021-10-27 | 39.28 | $101.26 | 338410 |
| 2021-10-26 | 40.15 | $101.84 | 534903 |
| 2021-10-25 | 40.72 | $102.55 | 656901 |
| 2021-10-22 | 41.03 | $103.54 | 634873 |
| 2021-10-21 | 41.35 | $104.00 | 665125 |
| 2021-10-20 | 41.38 | $103.37 | 669372 |
| 2021-10-19 | 41.40 | $103.13 | 491976 |
| 2021-10-18 | 41.43 | $104.02 | 438174 |
| 2021-10-15 | 41.49 | $104.54 | 911247 |
| 2021-10-14 | 41.56 | $102.63 | 624571 |
| 2021-10-13 | 41.92 | $103.65 | 394656 |
| 2021-10-12 | 42.03 | $104.86 | 566785 |
| 2021-10-11 | 41.57 | $103.82 | 377984 |
| 2021-10-08 | 41.39 | $104.08 | 405306 |
| 2021-10-07 | 41.20 | $103.04 | 585666 |
| 2021-10-06 | 40.81 | $102.47 | 589529 |
| 2021-10-05 | 40.54 | $100.18 | 458627 |
| 2021-10-04 | 40.57 | $100.80 | 587520 |
| 2021-10-01 | 40.27 | $101.46 | 860090 |
| 2021-09-30 | 40.04 | $95.91 | 483877 |
| 2021-09-29 | 40.57 | $94.39 | 459900 |
| 2021-09-28 | 41.32 | $95.27 | 521949 |
| 2021-09-27 | 42.10 | $94.91 | 432082 |
| 2021-09-24 | 42.68 | $94.99 | 394315 |
| 2021-09-23 | 43.27 | $95.05 | 406101 |
| 2021-09-22 | 44.20 | $94.27 | 381979 |
| 2021-09-21 | 45.04 | $95.51 | 448146 |
| 2021-09-20 | 45.62 | $95.27 | 624228 |
| 2021-09-17 | 46.23 | $96.50 | 1.5M |
| 2021-09-16 | 46.86 | $95.72 | 590384 |
| 2021-09-15 | 47.61 | $96.34 | 515857 |
| 2021-09-14 | 48.20 | $94.62 | 455706 |
| 2021-09-13 | 48.83 | $96.70 | 648141 |
| 2021-09-10 | 48.88 | $96.74 | 446350 |
| 2021-09-09 | 49.03 | $94.45 | 290534 |
| 2021-09-08 | 49.28 | $94.75 | 364830 |
| 2021-09-07 | 49.71 | $93.73 | 729754 |
| 2021-09-03 | 50.12 | $95.87 | 321809 |
| 2021-09-02 | 50.02 | $96.31 | 267799 |
| 2021-09-01 | 49.96 | $95.59 | 368916 |
| 2021-08-31 | 49.93 | $95.20 | 648743 |
| 2021-08-30 | 49.89 | $95.94 | 355417 |
| 2021-08-27 | 49.80 | $95.22 | 578753 |
| 2021-08-26 | 49.81 | $93.31 | 371691 |
| 2021-08-25 | 49.69 | $94.78 | 525471 |
| 2021-08-24 | 49.59 | $92.70 | 557046 |
| 2021-08-23 | 49.60 | $93.13 | 602758 |
| 2021-08-20 | 49.57 | $91.75 | 464266 |
| 2021-08-19 | 49.57 | $89.54 | 800979 |
| 2021-08-18 | 49.63 | $91.80 | 580748 |
| 2021-08-17 | 49.60 | $91.81 | 768197 |
| 2021-08-16 | 49.58 | $90.18 | 768076 |
| 2021-08-13 | 49.70 | $89.12 | 809263 |
| 2021-08-12 | 49.87 | $86.68 | 675804 |
| 2021-08-11 | 50.22 | $86.18 | 572499 |
| 2021-08-10 | 50.49 | $87.19 | 762855 |
| 2021-08-09 | 50.67 | $88.89 | 592817 |
| 2021-08-06 | 50.55 | $89.57 | 736601 |
| 2021-08-05 | 50.21 | $92.69 | 1.1M |
| 2021-08-04 | 49.54 | $93.20 | 1.6M |
| 2021-08-03 | 48.56 | $97.70 | 1.0M |
| 2021-08-02 | 47.63 | $95.91 | 807770 |
| 2021-07-30 | 46.70 | $93.21 | 1.0M |
| 2021-07-29 | 45.84 | $92.92 | 569560 |
| 2021-07-28 | 44.83 | $93.92 | 632440 |
| 2021-07-27 | 43.77 | $94.10 | 778854 |
| 2021-07-26 | 42.65 | $95.77 | 373528 |
| 2021-07-23 | 41.10 | $98.52 | 644825 |
| 2021-07-22 | 39.22 | $98.13 | 599146 |
| 2021-07-21 | 37.26 | $97.68 | 581204 |
| 2021-07-20 | 35.20 | $95.49 | 1.3M |
| 2021-07-19 | 33.06 | $93.75 | 573541 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected