Is Neuberger Berman Real Estate Fund Trust Class (NBRFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neuberger Berman Real Estate Fund Trust Class (NBRFX) research center and poll results.
NASDAQ : NBRFX
Neuberger Berman Real Estate Fund Trust Class — Technical Indicators
$15.64 USD
-$0.02 (-0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $603.86M
- P/E Ratio
- -4.93
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $15.76
- Year Low
- $13.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.13
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.41
2026-07-29
Close Price
$15.64
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.20
Average
14.34
Maximum
18.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 15.41 | $15.64 | — |
| 2026-07-28 | 15.38 | $15.66 | — |
| 2026-07-27 | 15.37 | $15.64 | — |
| 2026-07-24 | 15.36 | $15.76 | — |
| 2026-07-23 | 15.33 | $15.44 | — |
| 2026-07-22 | 15.32 | $15.45 | — |
| 2026-07-21 | 15.31 | $15.52 | — |
| 2026-07-20 | 15.28 | $15.51 | — |
| 2026-07-17 | 15.25 | $15.61 | — |
| 2026-07-16 | 15.22 | $15.61 | — |
| 2026-07-15 | 15.21 | $15.28 | — |
| 2026-07-14 | 15.21 | $15.30 | — |
| 2026-07-13 | 15.21 | $15.33 | — |
| 2026-07-10 | 15.21 | $15.24 | — |
| 2026-07-09 | 15.21 | $15.16 | — |
| 2026-07-08 | 15.22 | $15.14 | — |
| 2026-07-07 | 15.21 | $15.38 | — |
| 2026-07-06 | 15.20 | $15.17 | — |
| 2026-07-02 | 15.19 | $15.30 | — |
| 2026-07-01 | 15.17 | $15.12 | — |
| 2026-06-30 | 15.15 | $15.06 | — |
| 2026-06-29 | 15.14 | $15.34 | — |
| 2026-06-26 | 15.12 | $15.43 | — |
| 2026-06-25 | 15.11 | $15.21 | — |
| 2026-06-24 | 15.11 | $15.20 | — |
| 2026-06-23 | 15.11 | $15.24 | — |
| 2026-06-22 | 15.11 | $15.05 | — |
| 2026-06-18 | 15.12 | $14.92 | — |
| 2026-06-17 | 15.13 | $14.95 | — |
| 2026-06-16 | 15.13 | $15.31 | — |
| 2026-06-15 | 15.12 | $15.28 | — |
| 2026-06-12 | 15.09 | $15.41 | — |
| 2026-06-11 | 15.07 | $15.26 | — |
| 2026-06-10 | 15.06 | $15.27 | — |
| 2026-06-09 | 15.06 | $15.26 | — |
| 2026-06-08 | 15.05 | $14.95 | — |
| 2026-06-05 | 15.06 | $15.19 | — |
| 2026-06-04 | 15.06 | $15.08 | — |
| 2026-06-03 | 15.07 | $14.78 | — |
| 2026-06-02 | 15.08 | $14.80 | — |
| 2026-06-01 | 15.09 | $14.77 | — |
| 2026-05-29 | 15.11 | $15.03 | — |
| 2026-05-28 | 15.12 | $15.16 | — |
| 2026-05-27 | 15.10 | $15.22 | — |
| 2026-05-26 | 15.09 | $15.27 | — |
| 2026-05-22 | 15.06 | $15.21 | — |
| 2026-05-21 | 15.05 | $15.20 | — |
| 2026-05-20 | 15.03 | $15.19 | — |
| 2026-05-19 | 15.01 | $15.02 | — |
| 2026-05-18 | 15.00 | $14.95 | — |
| 2026-05-15 | 15.01 | $14.78 | — |
| 2026-05-14 | 15.03 | $15.04 | — |
| 2026-05-13 | 15.02 | $15.08 | — |
| 2026-05-12 | 15.01 | $15.19 | — |
| 2026-05-11 | 14.98 | $15.18 | — |
| 2026-05-08 | 14.95 | $15.14 | — |
| 2026-05-07 | 14.92 | $15.10 | — |
| 2026-05-06 | 14.89 | $15.22 | — |
| 2026-05-05 | 14.85 | $15.06 | — |
| 2026-05-04 | 14.81 | $15.04 | — |
| 2026-05-01 | 14.76 | $15.11 | — |
| 2026-04-30 | 14.71 | $15.14 | — |
| 2026-04-29 | 14.65 | $14.88 | — |
| 2026-04-28 | 14.59 | $14.95 | — |
| 2026-04-27 | 14.53 | $14.79 | — |
| 2026-04-24 | 14.46 | $14.89 | — |
| 2026-04-23 | 14.40 | $14.93 | — |
| 2026-04-22 | 14.34 | $14.72 | — |
| 2026-04-21 | 14.28 | $14.87 | — |
| 2026-04-20 | 14.23 | $15.15 | — |
| 2026-04-17 | 14.16 | $15.10 | — |
| 2026-04-16 | 14.11 | $14.90 | — |
| 2026-04-15 | 14.08 | $14.75 | — |
| 2026-04-14 | 14.06 | $14.74 | — |
| 2026-04-13 | 14.05 | $14.60 | — |
| 2026-04-10 | 14.03 | $14.55 | — |
| 2026-04-09 | 14.02 | $14.50 | — |
| 2026-04-08 | 14.01 | $14.37 | — |
| 2026-04-07 | 14.02 | $14.15 | — |
| 2026-04-06 | 14.04 | $14.14 | — |
| 2026-04-02 | 14.05 | $14.10 | — |
| 2026-04-01 | 14.08 | $13.87 | — |
| 2026-03-31 | 14.12 | $13.81 | — |
| 2026-03-30 | 14.16 | $13.60 | — |
| 2026-03-27 | 14.22 | $13.55 | — |
| 2026-03-26 | 14.28 | $13.63 | — |
| 2026-03-25 | 14.33 | $13.63 | — |
| 2026-03-24 | 14.38 | $13.66 | — |
| 2026-03-23 | 14.43 | $13.75 | — |
| 2026-03-20 | 14.47 | $13.76 | — |
| 2026-03-19 | 14.51 | $14.19 | — |
| 2026-03-18 | 14.52 | $14.23 | — |
| 2026-03-17 | 14.53 | $14.44 | — |
| 2026-03-16 | 14.55 | $14.41 | — |
| 2026-03-13 | 14.55 | $14.32 | — |
| 2026-03-12 | 14.56 | $14.29 | — |
| 2026-03-11 | 14.56 | $14.36 | — |
| 2026-03-10 | 14.55 | $14.49 | — |
| 2026-03-09 | 14.52 | $14.49 | — |
| 2026-03-06 | 14.49 | $14.46 | — |
| 2026-03-05 | 14.45 | $14.59 | — |
| 2026-03-04 | 14.41 | $14.74 | — |
| 2026-03-03 | 14.35 | $14.70 | — |
| 2026-03-02 | 14.29 | $14.77 | — |
| 2026-02-27 | 14.23 | $14.73 | — |
| 2026-02-26 | 14.17 | $14.66 | — |
| 2026-02-25 | 14.11 | $14.58 | — |
| 2026-02-24 | 14.06 | $14.62 | — |
| 2026-02-23 | 14.00 | $14.59 | — |
| 2026-02-20 | 13.95 | $14.53 | — |
| 2026-02-19 | 13.90 | $14.42 | — |
| 2026-02-18 | 13.86 | $14.45 | — |
| 2026-02-17 | 13.82 | $14.71 | — |
| 2026-02-13 | 13.78 | $14.57 | — |
| 2026-02-12 | 13.74 | $14.38 | — |
| 2026-02-11 | 13.71 | $14.26 | — |
| 2026-02-10 | 13.67 | $14.18 | — |
| 2026-02-09 | 13.63 | $13.97 | — |
| 2026-02-06 | 13.60 | $13.91 | — |
| 2026-02-05 | 13.58 | $13.70 | — |
| 2026-02-04 | 13.56 | $13.70 | — |
| 2026-02-03 | 13.55 | $13.51 | — |
| 2026-02-02 | 13.54 | $13.48 | — |
| 2026-01-30 | 13.53 | $13.64 | — |
| 2026-01-29 | 13.52 | $13.62 | — |
| 2026-01-28 | 13.51 | $13.40 | — |
| 2026-01-27 | 13.51 | $13.53 | — |
| 2026-01-26 | 13.51 | $13.53 | — |
| 2026-01-23 | 13.50 | $13.56 | — |
| 2026-01-22 | 13.49 | $13.51 | — |
| 2026-01-21 | 13.48 | $13.68 | — |
| 2026-01-20 | 13.46 | $13.64 | — |
| 2026-01-16 | 13.44 | $13.90 | — |
| 2026-01-15 | 13.41 | $13.73 | — |
| 2026-01-14 | 13.39 | $13.66 | — |
| 2026-01-13 | 13.38 | $13.54 | — |
| 2026-01-12 | 13.38 | $13.44 | — |
| 2026-01-09 | 13.38 | $13.41 | — |
| 2026-01-08 | 13.37 | $13.40 | — |
| 2026-01-07 | 13.37 | $13.30 | — |
| 2026-01-06 | 13.38 | $13.45 | — |
| 2026-01-05 | 13.39 | $13.35 | — |
| 2026-01-02 | 13.40 | $13.37 | — |
| 2025-12-31 | 13.41 | $13.37 | — |
| 2025-12-30 | 13.41 | $13.47 | — |
| 2025-12-29 | 13.42 | $13.44 | — |
| 2025-12-26 | 13.44 | $13.40 | — |
| 2025-12-24 | 13.45 | $13.39 | — |
| 2025-12-23 | 13.46 | $13.31 | — |
| 2025-12-22 | 13.48 | $13.30 | — |
| 2025-12-19 | 13.49 | $13.24 | — |
| 2025-12-18 | 13.49 | $13.29 | — |
| 2025-12-17 | 13.50 | $13.37 | — |
| 2025-12-16 | 13.51 | $13.32 | — |
| 2025-12-15 | 13.52 | $13.50 | — |
| 2025-12-12 | 13.52 | $13.40 | — |
| 2025-12-11 | 13.53 | $13.43 | — |
| 2025-12-10 | 13.54 | $13.38 | — |
| 2025-12-09 | 13.56 | $13.38 | — |
| 2025-12-08 | 13.57 | $13.47 | — |
| 2025-12-05 | 13.59 | $13.54 | — |
| 2025-12-04 | 13.58 | $13.54 | — |
| 2025-12-03 | 13.59 | $13.56 | — |
| 2025-12-02 | 13.59 | $13.56 | — |
| 2025-12-01 | 13.58 | $13.59 | — |
| 2025-11-28 | 13.58 | $13.76 | — |
| 2025-11-26 | 13.57 | $13.71 | — |
| 2025-11-25 | 13.55 | $13.63 | — |
| 2025-11-24 | 13.56 | $13.55 | — |
| 2025-11-21 | 13.58 | $13.52 | — |
| 2025-11-20 | 13.60 | $13.37 | — |
| 2025-11-19 | 13.63 | $13.41 | — |
| 2025-11-18 | 13.66 | $13.53 | — |
| 2025-11-17 | 13.68 | $13.48 | — |
| 2025-11-14 | 13.70 | $13.58 | — |
| 2025-11-13 | 13.72 | $13.52 | — |
| 2025-11-12 | 13.73 | $13.69 | — |
| 2025-11-11 | 13.73 | $13.81 | — |
| 2025-11-10 | 13.72 | $13.67 | — |
| 2025-11-07 | 13.71 | $13.69 | — |
| 2025-11-06 | 13.70 | $13.51 | — |
| 2025-11-05 | 13.69 | $13.58 | — |
| 2025-11-04 | 13.69 | $13.56 | — |
| 2025-11-03 | 13.70 | $13.52 | — |
| 2025-10-31 | 13.70 | $13.54 | — |
| 2025-10-30 | 13.71 | $13.50 | — |
| 2025-10-29 | 13.73 | $13.39 | — |
| 2025-10-28 | 13.75 | $13.70 | — |
| 2025-10-27 | 13.75 | $14.02 | — |
| 2025-10-24 | 13.74 | $13.98 | — |
| 2025-10-23 | 13.72 | $13.93 | — |
| 2025-10-22 | 13.71 | $13.97 | — |
| 2025-10-21 | 13.69 | $13.92 | — |
| 2025-10-20 | 13.68 | $13.98 | — |
| 2025-10-17 | 13.67 | $13.86 | — |
| 2025-10-16 | 13.66 | $13.77 | — |
| 2025-10-15 | 13.66 | $13.77 | — |
| 2025-10-14 | 13.66 | $13.58 | — |
| 2025-10-13 | 13.66 | $13.43 | — |
| 2025-10-10 | 13.68 | $13.39 | — |
| 2025-10-09 | 13.71 | $13.50 | — |
| 2025-10-08 | 13.73 | $13.56 | — |
| 2025-10-07 | 13.74 | $13.61 | — |
| 2025-10-06 | 13.75 | $13.65 | — |
| 2025-10-03 | 13.75 | $13.77 | — |
| 2025-10-02 | 13.76 | $13.73 | — |
| 2025-10-01 | 13.76 | $13.82 | — |
| 2025-09-30 | 13.75 | $13.82 | — |
| 2025-09-29 | 13.74 | $13.72 | — |
| 2025-09-26 | 13.75 | $13.71 | — |
| 2025-09-25 | 13.75 | $13.58 | — |
| 2025-09-24 | 13.77 | $13.61 | — |
| 2025-09-23 | 13.78 | $13.76 | — |
| 2025-09-22 | 13.78 | $13.71 | — |
| 2025-09-19 | 13.79 | $13.68 | — |
| 2025-09-18 | 13.79 | $13.75 | — |
| 2025-09-17 | 13.79 | $13.73 | — |
| 2025-09-16 | 13.79 | $13.75 | — |
| 2025-09-15 | 13.77 | $13.82 | — |
| 2025-09-12 | 13.76 | $13.88 | — |
| 2025-09-11 | 13.74 | $13.95 | — |
| 2025-09-10 | 13.72 | $13.73 | — |
| 2025-09-09 | 13.71 | $13.75 | — |
| 2025-09-08 | 13.69 | $13.78 | — |
| 2025-09-05 | 13.68 | $13.87 | — |
| 2025-09-04 | 13.66 | $13.73 | — |
| 2025-09-03 | 13.66 | $13.65 | — |
| 2025-09-02 | 13.66 | $13.66 | — |
| 2025-08-29 | 13.65 | $13.89 | — |
| 2025-08-28 | 13.63 | $13.81 | — |
| 2025-08-27 | 13.62 | $13.85 | — |
| 2025-08-26 | 13.61 | $13.77 | — |
| 2025-08-25 | 13.62 | $13.82 | — |
| 2025-08-22 | 13.61 | $13.90 | — |
| 2025-08-21 | 13.61 | $13.71 | — |
| 2025-08-20 | 13.62 | $13.74 | — |
| 2025-08-19 | 13.64 | $13.69 | — |
| 2025-08-18 | 13.66 | $13.45 | — |
| 2025-08-15 | 13.68 | $13.57 | — |
| 2025-08-14 | 13.69 | $13.49 | — |
| 2025-08-13 | 13.71 | $13.59 | — |
| 2025-08-12 | 13.72 | $13.48 | — |
| 2025-08-11 | 13.73 | $13.40 | — |
| 2025-08-08 | 13.75 | $13.48 | — |
| 2025-08-07 | 13.76 | $13.60 | — |
| 2025-08-06 | 13.77 | $13.55 | — |
| 2025-08-05 | 13.78 | $13.65 | — |
| 2025-08-04 | 13.78 | $13.59 | — |
| 2025-08-01 | 13.79 | $13.49 | — |
| 2025-07-31 | 13.81 | $13.52 | — |
| 2025-07-30 | 13.83 | $13.70 | — |
| 2025-07-29 | 13.83 | $13.90 | — |
| 2025-07-28 | 13.83 | $13.69 | — |
| 2025-07-25 | 13.83 | $13.95 | — |
| 2025-07-24 | 13.81 | $13.96 | — |
| 2025-07-23 | 13.80 | $14.04 | — |
| 2025-07-22 | 13.80 | $14.07 | — |
| 2025-07-21 | 13.80 | $13.85 | — |
| 2025-07-18 | 13.80 | $13.82 | — |
| 2025-07-17 | 13.81 | $13.77 | — |
| 2025-07-16 | 13.81 | $13.82 | — |
| 2025-07-15 | 13.82 | $13.69 | — |
| 2025-07-14 | 13.83 | $13.86 | — |
| 2025-07-11 | 13.84 | $13.76 | — |
| 2025-07-10 | 13.84 | $13.75 | — |
| 2025-07-09 | 13.86 | $13.70 | — |
| 2025-07-08 | 13.86 | $13.71 | — |
| 2025-07-07 | 13.87 | $13.76 | — |
| 2025-07-03 | 13.88 | $13.86 | — |
| 2025-07-02 | 13.88 | $13.84 | — |
| 2025-07-01 | 13.88 | $13.84 | — |
| 2025-06-30 | 13.88 | $13.79 | — |
| 2025-06-27 | 13.88 | $13.68 | — |
| 2025-06-26 | 13.89 | $13.65 | — |
| 2025-06-25 | 13.90 | $13.72 | — |
| 2025-06-24 | 13.90 | $14.02 | — |
| 2025-06-23 | 13.87 | $14.02 | — |
| 2025-06-20 | 13.85 | $13.93 | — |
| 2025-06-18 | 13.83 | $13.95 | — |
| 2025-06-17 | 13.83 | $13.90 | — |
| 2025-06-16 | 13.83 | $13.91 | — |
| 2025-06-13 | 13.83 | $13.93 | — |
| 2025-06-12 | 13.82 | $14.02 | — |
| 2025-06-11 | 13.80 | $13.89 | — |
| 2025-06-10 | 13.79 | $13.98 | — |
| 2025-06-09 | 13.78 | $13.88 | — |
| 2025-06-06 | 13.78 | $13.89 | — |
| 2025-06-05 | 13.77 | $13.84 | — |
| 2025-06-04 | 13.77 | $13.85 | — |
| 2025-06-03 | 13.77 | $13.82 | — |
| 2025-06-02 | 13.77 | $13.90 | — |
| 2025-05-30 | 13.78 | $13.88 | — |
| 2025-05-29 | 13.77 | $13.85 | — |
| 2025-05-28 | 13.77 | $13.73 | — |
| 2025-05-27 | 13.77 | $13.74 | — |
| 2025-05-23 | 13.76 | $13.52 | — |
| 2025-05-22 | 13.76 | $13.51 | — |
| 2025-05-21 | 13.76 | $13.58 | — |
| 2025-05-20 | 13.75 | $13.90 | — |
| 2025-05-19 | 13.73 | $13.97 | — |
| 2025-05-16 | 13.69 | $13.94 | — |
| 2025-05-15 | 13.67 | $13.78 | — |
| 2025-05-14 | 13.65 | $13.52 | — |
| 2025-05-13 | 13.64 | $13.65 | — |
| 2025-05-12 | 13.62 | $13.83 | — |
| 2025-05-09 | 13.58 | $13.85 | — |
| 2025-05-08 | 13.53 | $13.74 | — |
| 2025-05-07 | 13.50 | $13.82 | — |
| 2025-05-06 | 13.43 | $13.82 | — |
| 2025-05-05 | 13.38 | $13.91 | — |
| 2025-05-02 | 13.34 | $13.97 | — |
| 2025-05-01 | 13.33 | $13.81 | — |
| 2025-04-30 | 13.35 | $13.80 | — |
| 2025-04-29 | 13.36 | $13.67 | — |
| 2025-04-28 | 13.38 | $13.59 | — |
| 2025-04-25 | 13.40 | $13.48 | — |
| 2025-04-24 | 13.43 | $13.50 | — |
| 2025-04-23 | 13.45 | $13.47 | — |
| 2025-04-22 | 13.48 | $13.47 | — |
| 2025-04-21 | 13.51 | $13.23 | — |
| 2025-04-17 | 13.54 | $13.50 | — |
| 2025-04-16 | 13.57 | $13.31 | — |
| 2025-04-15 | 13.61 | $13.31 | — |
| 2025-04-14 | 13.66 | $13.28 | — |
| 2025-04-11 | 13.70 | $13.03 | — |
| 2025-04-10 | 13.74 | $12.87 | — |
| 2025-04-09 | 13.79 | $13.15 | — |
| 2025-04-08 | 13.82 | $12.43 | — |
| 2025-04-07 | 13.90 | $12.78 | — |
| 2025-04-04 | 13.97 | $13.14 | — |
| 2025-04-03 | 14.03 | $13.74 | — |
| 2025-04-02 | 14.06 | $14.18 | — |
| 2025-04-01 | 14.08 | $14.11 | — |
| 2025-03-31 | 14.10 | $14.10 | — |
| 2025-03-28 | 14.13 | $13.98 | — |
| 2025-03-27 | 14.16 | $13.98 | — |
| 2025-03-26 | 14.18 | $14.00 | — |
| 2025-03-25 | 14.20 | $13.93 | — |
| 2025-03-24 | 14.23 | $14.08 | — |
| 2025-03-21 | 14.24 | $13.95 | — |
| 2025-03-20 | 14.26 | $14.11 | — |
| 2025-03-19 | 14.27 | $14.14 | — |
| 2025-03-18 | 14.27 | $14.12 | — |
| 2025-03-17 | 14.28 | $14.18 | — |
| 2025-03-14 | 14.28 | $13.92 | — |
| 2025-03-13 | 14.30 | $13.68 | — |
| 2025-03-12 | 14.33 | $13.93 | — |
| 2025-03-11 | 14.34 | $14.02 | — |
| 2025-03-10 | 14.36 | $14.17 | — |
| 2025-03-07 | 14.36 | $14.33 | — |
| 2025-03-06 | 14.36 | $14.25 | — |
| 2025-03-05 | 14.36 | $14.61 | — |
| 2025-03-04 | 14.33 | $14.49 | — |
| 2025-03-03 | 14.31 | $14.70 | — |
| 2025-02-28 | 14.27 | $14.60 | — |
| 2025-02-27 | 14.25 | $14.48 | — |
| 2025-02-26 | 14.22 | $14.40 | — |
| 2025-02-25 | 14.21 | $14.47 | — |
| 2025-02-24 | 14.20 | $14.29 | — |
| 2025-02-21 | 14.19 | $14.22 | — |
| 2025-02-20 | 14.18 | $14.34 | — |
| 2025-02-19 | 14.16 | $14.25 | — |
| 2025-02-18 | 14.16 | $14.27 | — |
| 2025-02-14 | 14.15 | $14.21 | — |
| 2025-02-13 | 14.13 | $14.31 | — |
| 2025-02-12 | 14.10 | $14.18 | — |
| 2025-02-11 | 14.08 | $14.30 | — |
| 2025-02-10 | 14.04 | $14.25 | — |
| 2025-02-07 | 13.99 | $14.24 | — |
| 2025-02-06 | 13.97 | $14.28 | — |
| 2025-02-05 | 13.94 | $14.23 | — |
| 2025-02-04 | 13.91 | $14.04 | — |
| 2025-02-03 | 13.91 | $14.05 | — |
| 2025-01-31 | 13.90 | $14.07 | — |
| 2025-01-30 | 13.89 | $14.11 | — |
| 2025-01-29 | 13.88 | $13.91 | — |
| 2025-01-28 | 13.88 | $14.13 | — |
| 2025-01-27 | 13.87 | $14.30 | — |
| 2025-01-24 | 13.86 | $14.13 | — |
| 2025-01-23 | 13.84 | $14.06 | — |
| 2025-01-22 | 13.83 | $13.95 | — |
| 2025-01-21 | 13.82 | $14.20 | — |
| 2025-01-17 | 13.79 | $13.96 | — |
| 2025-01-16 | 13.81 | $13.96 | — |
| 2025-01-15 | 13.84 | $13.68 | — |
| 2025-01-14 | 13.88 | $13.66 | — |
| 2025-01-13 | 13.92 | $13.54 | — |
| 2025-01-10 | 13.97 | $13.38 | — |
| 2025-01-08 | 14.03 | $13.72 | — |
| 2025-01-07 | 14.09 | $13.66 | — |
| 2025-01-06 | 14.14 | $13.76 | — |
| 2025-01-03 | 14.20 | $13.98 | — |
| 2025-01-02 | 14.24 | $13.81 | — |
| 2024-12-31 | 14.29 | $13.94 | — |
| 2024-12-30 | 14.34 | $13.82 | — |
| 2024-12-27 | 14.41 | $13.89 | — |
| 2024-12-26 | 14.48 | $14.03 | — |
| 2024-12-24 | 14.53 | $14.00 | — |
| 2024-12-23 | 14.58 | $13.89 | — |
| 2024-12-20 | 14.63 | $13.84 | — |
| 2024-12-19 | 14.68 | $13.58 | — |
| 2024-12-18 | 14.74 | $13.77 | — |
| 2024-12-17 | 14.78 | $14.34 | — |
| 2024-12-16 | 14.80 | $14.44 | — |
| 2024-12-13 | 14.81 | $14.50 | — |
| 2024-12-12 | 14.81 | $14.52 | — |
| 2024-12-11 | 14.82 | $14.54 | — |
| 2024-12-10 | 14.82 | $14.59 | — |
| 2024-12-09 | 14.83 | $14.81 | — |
| 2024-12-06 | 14.83 | $14.80 | — |
| 2024-12-05 | 14.82 | $14.82 | — |
| 2024-12-04 | 14.81 | $14.86 | — |
| 2024-12-03 | 14.81 | $14.87 | — |
| 2024-12-02 | 14.80 | $14.95 | — |
| 2024-11-29 | 14.78 | $15.15 | — |
| 2024-11-27 | 14.75 | $15.24 | — |
| 2024-11-26 | 14.74 | $15.13 | — |
| 2024-11-25 | 14.73 | $15.05 | — |
| 2024-11-22 | 14.72 | $14.86 | — |
| 2024-11-21 | 14.73 | $14.78 | — |
| 2024-11-20 | 14.74 | $14.69 | — |
| 2024-11-19 | 14.77 | $14.75 | — |
| 2024-11-18 | 14.78 | $14.66 | — |
| 2024-11-15 | 14.79 | $14.59 | — |
| 2024-11-14 | 14.82 | $14.55 | — |
| 2024-11-13 | 14.85 | $14.69 | — |
| 2024-11-12 | 14.88 | $14.57 | — |
| 2024-11-11 | 14.90 | $14.78 | — |
| 2024-11-08 | 14.90 | $14.86 | — |
| 2024-11-07 | 14.90 | $14.64 | — |
| 2024-11-06 | 14.90 | $14.50 | — |
| 2024-11-05 | 14.91 | $14.85 | — |
| 2024-11-04 | 14.90 | $14.66 | — |
| 2024-11-01 | 14.90 | $14.51 | — |
| 2024-10-31 | 14.92 | $14.70 | — |
| 2024-10-30 | 14.93 | $14.94 | — |
| 2024-10-29 | 14.93 | $14.87 | — |
| 2024-10-28 | 14.94 | $14.99 | — |
| 2024-10-25 | 14.95 | $14.97 | — |
| 2024-10-24 | 14.96 | $15.12 | — |
| 2024-10-23 | 14.95 | $15.13 | — |
| 2024-10-22 | 14.95 | $14.96 | — |
| 2024-10-21 | 14.97 | $14.92 | — |
| 2024-10-18 | 14.99 | $15.24 | — |
| 2024-10-17 | 14.98 | $15.12 | — |
| 2024-10-16 | 14.99 | $15.22 | — |
| 2024-10-15 | 14.99 | $15.05 | — |
| 2024-10-14 | 15.00 | $14.84 | — |
| 2024-10-11 | 15.03 | $14.74 | — |
| 2024-10-10 | 15.06 | $14.61 | — |
| 2024-10-09 | 15.08 | $14.72 | — |
| 2024-10-08 | 15.11 | $14.70 | — |
| 2024-10-07 | 15.13 | $14.70 | — |
| 2024-10-04 | 15.14 | $14.81 | — |
| 2024-10-03 | 15.14 | $14.89 | — |
| 2024-10-02 | 15.13 | $15.01 | — |
| 2024-10-01 | 15.12 | $15.08 | — |
| 2024-09-30 | 15.10 | $15.19 | — |
| 2024-09-27 | 15.08 | $15.06 | — |
| 2024-09-26 | 15.06 | $15.03 | — |
| 2024-09-25 | 15.04 | $15.20 | — |
| 2024-09-24 | 15.01 | $15.26 | — |
| 2024-09-23 | 14.98 | $15.28 | — |
| 2024-09-20 | 14.95 | $15.18 | — |
| 2024-09-19 | 14.91 | $15.20 | — |
| 2024-09-18 | 14.86 | $15.24 | — |
| 2024-09-17 | 14.82 | $15.27 | — |
| 2024-09-16 | 14.76 | $15.37 | — |
| 2024-09-13 | 14.70 | $15.32 | — |
| 2024-09-12 | 14.64 | $15.18 | — |
| 2024-09-11 | 14.59 | $15.13 | — |
| 2024-09-10 | 14.54 | $15.14 | — |
| 2024-09-09 | 14.48 | $14.91 | — |
| 2024-09-06 | 14.44 | $14.77 | — |
| 2024-09-05 | 14.40 | $14.76 | — |
| 2024-09-04 | 14.36 | $14.81 | — |
| 2024-09-03 | 14.32 | $14.75 | — |
| 2024-08-30 | 14.27 | $14.73 | — |
| 2024-08-29 | 14.24 | $14.59 | — |
| 2024-08-28 | 14.21 | $14.64 | — |
| 2024-08-27 | 14.17 | $14.69 | — |
| 2024-08-26 | 14.13 | $14.65 | — |
| 2024-08-23 | 14.09 | $14.66 | — |
| 2024-08-22 | 14.04 | $14.37 | — |
| 2024-08-21 | 13.99 | $14.31 | — |
| 2024-08-20 | 13.95 | $14.25 | — |
| 2024-08-19 | 13.93 | $14.23 | — |
| 2024-08-16 | 13.91 | $14.13 | — |
| 2024-08-15 | 13.88 | $14.11 | — |
| 2024-08-14 | 13.86 | $14.16 | — |
| 2024-08-13 | 13.84 | $14.10 | — |
| 2024-08-12 | 13.82 | $14.01 | — |
| 2024-08-09 | 13.79 | $14.09 | — |
| 2024-08-08 | 13.76 | $14.01 | — |
| 2024-08-07 | 13.73 | $13.91 | — |
| 2024-08-06 | 13.68 | $14.02 | — |
| 2024-08-05 | 13.63 | $13.71 | — |
| 2024-08-02 | 13.59 | $14.13 | — |
| 2024-08-01 | 13.53 | $14.09 | — |
| 2024-07-31 | 13.47 | $13.84 | — |
| 2024-07-30 | 13.42 | $13.90 | — |
| 2024-07-29 | 13.36 | $13.75 | — |
| 2024-07-26 | 13.32 | $13.67 | — |
| 2024-07-25 | 13.28 | $13.43 | — |
| 2024-07-24 | 13.24 | $13.54 | — |
| 2024-07-23 | 13.20 | $13.75 | — |
| 2024-07-22 | 13.16 | $13.77 | — |
| 2024-07-19 | 13.11 | $13.64 | — |
| 2024-07-18 | 13.07 | $13.66 | — |
| 2024-07-17 | 13.03 | $13.77 | — |
| 2024-07-16 | 12.98 | $13.67 | — |
| 2024-07-15 | 12.94 | $13.51 | — |
| 2024-07-12 | 12.91 | $13.45 | — |
| 2024-07-11 | 12.87 | $13.36 | — |
| 2024-07-10 | 12.84 | $13.03 | — |
| 2024-07-09 | 12.82 | $12.95 | — |
| 2024-07-08 | 12.81 | $12.92 | — |
| 2024-07-05 | 12.80 | $12.90 | — |
| 2024-07-03 | 12.79 | $12.85 | — |
| 2024-07-02 | 12.79 | $12.85 | — |
| 2024-07-01 | 12.78 | $12.79 | — |
| 2024-06-28 | 12.77 | $12.91 | — |
| 2024-06-27 | 12.75 | $12.83 | — |
| 2024-06-26 | 12.72 | $12.70 | — |
| 2024-06-25 | 12.70 | $12.72 | — |
| 2024-06-24 | 12.68 | $12.90 | — |
| 2024-06-21 | 12.66 | $12.79 | — |
| 2024-06-20 | 12.66 | $12.83 | — |
| 2024-06-18 | 12.66 | $12.86 | — |
| 2024-06-17 | 12.65 | $12.80 | — |
| 2024-06-14 | 12.66 | $12.86 | — |
| 2024-06-13 | 12.66 | $12.83 | — |
| 2024-06-12 | 12.66 | $12.76 | — |
| 2024-06-11 | 12.66 | $12.66 | — |
| 2024-06-10 | 12.66 | $12.70 | — |
| 2024-06-07 | 12.65 | $12.67 | — |
| 2024-06-06 | 12.65 | $12.79 | — |
| 2024-06-05 | 12.62 | $12.76 | — |
| 2024-06-04 | 12.61 | $12.78 | — |
| 2024-06-03 | 12.58 | $12.64 | — |
| 2024-05-31 | 12.57 | $12.66 | — |
| 2024-05-30 | 12.55 | $12.43 | — |
| 2024-05-29 | 12.53 | $12.22 | — |
| 2024-05-28 | 12.52 | $12.32 | — |
| 2024-05-24 | 12.51 | $12.41 | — |
| 2024-05-23 | 12.50 | $12.42 | — |
| 2024-05-22 | 12.48 | $12.71 | — |
| 2024-05-21 | 12.46 | $12.82 | — |
| 2024-05-20 | 12.42 | $12.81 | — |
| 2024-05-17 | 12.39 | $12.89 | — |
| 2024-05-16 | 12.34 | $12.89 | — |
| 2024-05-15 | 12.29 | $12.90 | — |
| 2024-05-14 | 12.24 | $12.71 | — |
| 2024-05-13 | 12.21 | $12.61 | — |
| 2024-05-10 | 12.19 | $12.56 | — |
| 2024-05-09 | 12.18 | $12.61 | — |
| 2024-05-08 | 12.17 | $12.34 | — |
| 2024-05-07 | 12.17 | $12.43 | — |
| 2024-05-06 | 12.20 | $12.31 | — |
| 2024-05-03 | 12.23 | $12.30 | — |
| 2024-05-02 | 12.25 | $12.22 | — |
| 2024-05-01 | 12.26 | $12.04 | — |
| 2024-04-30 | 12.30 | $12.01 | — |
| 2024-04-29 | 12.33 | $12.24 | — |
| 2024-04-26 | 12.36 | $12.11 | — |
| 2024-04-25 | 12.40 | $12.12 | — |
| 2024-04-24 | 12.44 | $12.18 | — |
| 2024-04-23 | 12.47 | $12.18 | — |
| 2024-04-22 | 12.49 | $12.07 | — |
| 2024-04-19 | 12.52 | $11.99 | — |
| 2024-04-18 | 12.57 | $11.94 | — |
| 2024-04-17 | 12.62 | $11.92 | — |
| 2024-04-16 | 12.67 | $11.98 | — |
| 2024-04-15 | 12.71 | $12.16 | — |
| 2024-04-12 | 12.75 | $12.36 | — |
| 2024-04-11 | 12.77 | $12.47 | — |
| 2024-04-10 | 12.81 | $12.46 | — |
| 2024-04-09 | 12.84 | $12.99 | — |
| 2024-04-08 | 12.86 | $12.83 | — |
| 2024-04-05 | 12.88 | $12.64 | — |
| 2024-04-04 | 12.90 | $12.59 | — |
| 2024-04-03 | 12.93 | $12.67 | — |
| 2024-04-02 | 12.95 | $12.67 | — |
| 2024-04-01 | 12.98 | $12.81 | — |
| 2024-03-28 | 12.99 | $13.04 | — |
| 2024-03-27 | 12.98 | $12.93 | — |
| 2024-03-26 | 12.98 | $12.62 | — |
| 2024-03-25 | 12.98 | $12.68 | — |
| 2024-03-22 | 12.99 | $12.74 | — |
| 2024-03-21 | 12.99 | $12.91 | — |
| 2024-03-20 | 12.99 | $12.93 | — |
| 2024-03-19 | 12.99 | $12.87 | — |
| 2024-03-18 | 12.98 | $12.86 | — |
| 2024-03-15 | 12.98 | $12.87 | — |
| 2024-03-14 | 12.98 | $12.91 | — |
| 2024-03-13 | 12.96 | $13.13 | — |
| 2024-03-12 | 12.93 | $13.19 | — |
| 2024-03-11 | 12.92 | $13.23 | — |
| 2024-03-08 | 12.90 | $13.30 | — |
| 2024-03-07 | 12.87 | $13.14 | — |
| 2024-03-06 | 12.85 | $13.12 | — |
| 2024-03-05 | 12.83 | $13.05 | — |
| 2024-03-04 | 12.81 | $13.20 | — |
| 2024-03-01 | 12.79 | $13.05 | — |
| 2024-02-29 | 12.78 | $12.94 | — |
| 2024-02-28 | 12.78 | $12.84 | — |
| 2024-02-27 | 12.78 | $12.71 | — |
| 2024-02-26 | 12.79 | $12.71 | — |
| 2024-02-23 | 12.80 | $12.87 | — |
| 2024-02-22 | 12.81 | $12.86 | — |
| 2024-02-21 | 12.81 | $12.85 | — |
| 2024-02-20 | 12.82 | $12.77 | — |
| 2024-02-16 | 12.83 | $12.80 | — |
| 2024-02-15 | 12.84 | $12.88 | — |
| 2024-02-14 | 12.84 | $12.63 | — |
| 2024-02-13 | 12.86 | $12.55 | — |
| 2024-02-12 | 12.90 | $12.81 | — |
| 2024-02-09 | 12.93 | $12.84 | — |
| 2024-02-08 | 12.95 | $12.81 | — |
| 2024-02-07 | 12.98 | $12.72 | — |
| 2024-02-06 | 13.01 | $12.72 | — |
| 2024-02-05 | 13.05 | $12.55 | — |
| 2024-02-02 | 13.09 | $12.82 | — |
| 2024-02-01 | 13.12 | $13.00 | — |
| 2024-01-31 | 13.14 | $12.79 | — |
| 2024-01-30 | 13.18 | $12.88 | — |
| 2024-01-29 | 13.21 | $12.99 | — |
| 2024-01-26 | 13.25 | $12.91 | — |
| 2024-01-25 | 13.28 | $12.98 | — |
| 2024-01-24 | 13.31 | $12.83 | — |
| 2024-01-23 | 13.34 | $13.02 | — |
| 2024-01-22 | 13.36 | $13.09 | — |
| 2024-01-19 | 13.37 | $13.04 | — |
| 2024-01-18 | 13.38 | $12.91 | — |
| 2024-01-17 | 13.40 | $13.01 | — |
| 2024-01-16 | 13.42 | $13.25 | — |
| 2024-01-12 | 13.44 | $13.36 | — |
| 2024-01-11 | 13.43 | $13.27 | — |
| 2024-01-10 | 13.41 | $13.41 | — |
| 2024-01-09 | 13.37 | $13.39 | — |
| 2024-01-08 | 13.34 | $13.50 | — |
| 2024-01-05 | 13.30 | $13.35 | — |
| 2024-01-04 | 13.27 | $13.38 | — |
| 2024-01-03 | 13.24 | $13.37 | — |
| 2024-01-02 | 13.21 | $13.69 | — |
| 2023-12-29 | 13.16 | $13.54 | — |
| 2023-12-28 | 13.11 | $13.70 | — |
| 2023-12-27 | 13.04 | $13.59 | — |
| 2023-12-26 | 12.97 | $13.52 | — |
| 2023-12-22 | 12.90 | $13.40 | — |
| 2023-12-21 | 12.83 | $13.37 | — |
| 2023-12-20 | 12.77 | $13.26 | — |
| 2023-12-19 | 12.71 | $13.41 | — |
| 2023-12-18 | 12.64 | $13.31 | — |
| 2023-12-15 | 12.57 | $13.42 | — |
| 2023-12-14 | 12.50 | $13.58 | — |
| 2023-12-13 | 12.43 | $13.21 | — |
| 2023-12-12 | 12.37 | $12.73 | — |
| 2023-12-11 | 12.30 | $12.75 | — |
| 2023-12-08 | 12.23 | $12.72 | — |
| 2023-12-07 | 12.17 | $12.76 | — |
| 2023-12-06 | 12.11 | $12.71 | — |
| 2023-12-05 | 12.05 | $12.75 | — |
| 2023-12-04 | 11.99 | $12.81 | — |
| 2023-12-01 | 11.93 | $12.72 | — |
| 2023-11-30 | 11.87 | $12.43 | — |
| 2023-11-29 | 11.81 | $12.31 | — |
| 2023-11-28 | 11.75 | $12.22 | — |
| 2023-11-27 | 11.68 | $12.13 | — |
| 2023-11-24 | 11.62 | $12.08 | — |
| 2023-11-22 | 11.57 | $12.04 | — |
| 2023-11-21 | 11.50 | $12.01 | — |
| 2023-11-20 | 11.45 | $12.08 | — |
| 2023-11-17 | 11.39 | $12.00 | — |
| 2023-11-16 | 11.34 | $12.03 | — |
| 2023-11-15 | 11.29 | $12.02 | — |
| 2023-11-14 | 11.26 | $12.00 | — |
| 2023-11-13 | 11.24 | $11.39 | — |
| 2023-11-10 | 11.25 | $11.48 | — |
| 2023-11-09 | 11.24 | $11.38 | — |
| 2023-11-08 | 11.25 | $11.55 | — |
| 2023-11-07 | 11.25 | $11.47 | — |
| 2023-11-06 | 11.25 | $11.58 | — |
| 2023-11-03 | 11.24 | $11.74 | — |
| 2023-11-02 | 11.21 | $11.49 | — |
| 2023-11-01 | 11.20 | $11.16 | — |
| 2023-10-31 | 11.20 | $11.11 | — |
| 2023-10-30 | 11.20 | $10.90 | — |
| 2023-10-27 | 11.21 | $10.86 | — |
| 2023-10-26 | 11.24 | $11.03 | — |
| 2023-10-25 | 11.26 | $10.79 | — |
| 2023-10-24 | 11.29 | $11.00 | — |
| 2023-10-23 | 11.31 | $10.88 | — |
| 2023-10-20 | 11.35 | $10.99 | — |
| 2023-10-19 | 11.38 | $11.06 | — |
| 2023-10-18 | 11.41 | $11.32 | — |
| 2023-10-17 | 11.46 | $11.55 | — |
| 2023-10-16 | 11.48 | $11.57 | — |
| 2023-10-13 | 11.52 | $11.46 | — |
| 2023-10-12 | 11.56 | $11.46 | — |
| 2023-10-11 | 11.60 | $11.62 | — |
| 2023-10-10 | 11.63 | $11.41 | — |
| 2023-10-09 | 11.67 | $11.38 | — |
| 2023-10-06 | 11.71 | $11.24 | — |
| 2023-10-05 | 11.76 | $11.21 | — |
| 2023-10-04 | 11.81 | $11.15 | — |
| 2023-10-03 | 11.86 | $11.02 | — |
| 2023-10-02 | 11.92 | $11.25 | — |
| 2023-09-29 | 11.97 | $11.46 | — |
| 2023-09-28 | 12.02 | $11.43 | — |
| 2023-09-27 | 12.06 | $11.33 | — |
| 2023-09-26 | 12.12 | $11.43 | — |
| 2023-09-25 | 12.16 | $11.61 | — |
| 2023-09-22 | 12.18 | $11.62 | — |
| 2023-09-21 | 12.21 | $11.77 | — |
| 2023-09-20 | 12.23 | $12.15 | — |
| 2023-09-19 | 12.22 | $12.12 | — |
| 2023-09-18 | 12.21 | $12.18 | — |
| 2023-09-15 | 12.21 | $12.31 | — |
| 2023-09-14 | 12.19 | $12.36 | — |
| 2023-09-13 | 12.18 | $12.12 | — |
| 2023-09-12 | 12.19 | $12.21 | — |
| 2023-09-11 | 12.21 | $12.20 | — |
| 2023-09-08 | 12.22 | $12.18 | — |
| 2023-09-07 | 12.24 | $12.26 | — |
| 2023-09-06 | 12.25 | $12.18 | — |
| 2023-09-05 | 12.27 | $12.19 | — |
| 2023-09-01 | 12.29 | $12.32 | — |
| 2023-08-31 | 12.30 | $12.33 | — |
| 2023-08-30 | 12.31 | $12.41 | — |
| 2023-08-29 | 12.33 | $12.36 | — |
| 2023-08-28 | 12.34 | $12.23 | — |
| 2023-08-25 | 12.37 | $12.16 | — |
| 2023-08-24 | 12.40 | $12.12 | — |
| 2023-08-23 | 12.43 | $12.18 | — |
| 2023-08-22 | 12.47 | $12.00 | — |
| 2023-08-21 | 12.52 | $11.96 | — |
| 2023-08-18 | 12.57 | $12.08 | — |
| 2023-08-17 | 12.61 | $12.04 | — |
| 2023-08-16 | 12.65 | $12.14 | — |
| 2023-08-15 | 12.69 | $12.31 | — |
| 2023-08-14 | 12.71 | $12.45 | — |
| 2023-08-11 | 12.73 | $12.54 | — |
| 2023-08-10 | 12.75 | $12.51 | — |
| 2023-08-09 | 12.77 | $12.56 | — |
| 2023-08-08 | 12.79 | $12.52 | — |
| 2023-08-07 | 12.80 | $12.60 | — |
| 2023-08-04 | 12.80 | $12.45 | — |
| 2023-08-03 | 12.81 | $12.58 | — |
| 2023-08-02 | 12.82 | $12.71 | — |
| 2023-08-01 | 12.82 | $12.75 | — |
| 2023-07-31 | 12.82 | $12.75 | — |
| 2023-07-28 | 12.81 | $12.69 | — |
| 2023-07-27 | 12.80 | $12.76 | — |
| 2023-07-26 | 12.79 | $13.01 | — |
| 2023-07-25 | 12.76 | $12.92 | — |
| 2023-07-24 | 12.72 | $13.04 | — |
| 2023-07-21 | 12.67 | $12.91 | — |
| 2023-07-20 | 12.64 | $12.86 | — |
| 2023-07-19 | 12.62 | $12.87 | — |
| 2023-07-18 | 12.60 | $12.72 | — |
| 2023-07-17 | 12.59 | $12.83 | — |
| 2023-07-14 | 12.59 | $12.94 | — |
| 2023-07-13 | 12.57 | $12.95 | — |
| 2023-07-12 | 12.55 | $12.87 | — |
| 2023-07-11 | 12.52 | $12.81 | — |
| 2023-07-10 | 12.50 | $12.66 | — |
| 2023-07-07 | 12.50 | $12.63 | — |
| 2023-07-06 | 12.49 | $12.68 | — |
| 2023-07-05 | 12.47 | $12.76 | — |
| 2023-07-03 | 12.45 | $12.72 | — |
| 2023-06-30 | 12.43 | $12.60 | — |
| 2023-06-29 | 12.40 | $12.53 | — |
| 2023-06-28 | 12.38 | $12.42 | — |
| 2023-06-27 | 12.36 | $12.39 | — |
| 2023-06-26 | 12.34 | $12.27 | — |
| 2023-06-23 | 12.32 | $12.00 | — |
| 2023-06-22 | 12.31 | $12.24 | — |
| 2023-06-21 | 12.31 | $12.44 | — |
| 2023-06-20 | 12.30 | $12.50 | — |
| 2023-06-16 | 12.28 | $12.65 | — |
| 2023-06-15 | 12.26 | $12.65 | — |
| 2023-06-14 | 12.24 | $12.57 | — |
| 2023-06-13 | 12.22 | $12.52 | — |
| 2023-06-12 | 12.21 | $12.43 | — |
| 2023-06-09 | 12.22 | $12.42 | — |
| 2023-06-08 | 12.22 | $12.48 | — |
| 2023-06-07 | 12.22 | $12.55 | — |
| 2023-06-06 | 12.22 | $12.33 | — |
| 2023-06-05 | 12.23 | $12.25 | — |
| 2023-06-02 | 12.25 | $12.33 | — |
| 2023-06-01 | 12.25 | $12.07 | — |
| 2023-05-31 | 12.27 | $12.07 | — |
| 2023-05-30 | 12.28 | $12.02 | — |
| 2023-05-26 | 12.31 | $11.99 | — |
| 2023-05-25 | 12.35 | $11.89 | — |
| 2023-05-24 | 12.38 | $11.89 | — |
| 2023-05-23 | 12.40 | $12.12 | — |
| 2023-05-22 | 12.41 | $12.24 | — |
| 2023-05-19 | 12.43 | $12.17 | — |
| 2023-05-18 | 12.45 | $12.18 | — |
| 2023-05-17 | 12.46 | $12.27 | — |
| 2023-05-16 | 12.48 | $12.14 | — |
| 2023-05-15 | 12.51 | $12.45 | — |
| 2023-05-12 | 12.51 | $12.48 | — |
| 2023-05-11 | 12.51 | $12.46 | — |
| 2023-05-10 | 12.51 | $12.59 | — |
| 2023-05-09 | 12.52 | $12.49 | — |
| 2023-05-08 | 12.53 | $12.54 | — |
| 2023-05-05 | 12.53 | $12.61 | — |
| 2023-05-04 | 12.53 | $12.41 | — |
| 2023-05-03 | 12.53 | $12.32 | — |
| 2023-05-02 | 12.54 | $12.39 | — |
| 2023-05-01 | 12.55 | $12.60 | — |
| 2023-04-28 | 12.55 | $12.70 | — |
| 2023-04-27 | 12.53 | $12.54 | — |
| 2023-04-26 | 12.52 | $12.30 | — |
| 2023-04-25 | 12.50 | $12.41 | — |
| 2023-04-24 | 12.48 | $12.50 | — |
| 2023-04-21 | 12.45 | $12.55 | — |
| 2023-04-20 | 12.41 | $12.53 | — |
| 2023-04-19 | 12.38 | $12.66 | — |
| 2023-04-18 | 12.36 | $12.58 | — |
| 2023-04-17 | 12.35 | $12.60 | — |
| 2023-04-14 | 12.33 | $12.36 | — |
| 2023-04-13 | 12.34 | $12.58 | — |
| 2023-04-12 | 12.33 | $12.64 | — |
| 2023-04-11 | 12.33 | $12.69 | — |
| 2023-04-10 | 12.31 | $12.63 | — |
| 2023-04-06 | 12.29 | $12.57 | — |
| 2023-04-05 | 12.29 | $12.48 | — |
| 2023-04-04 | 12.30 | $12.53 | — |
| 2023-04-03 | 12.31 | $12.52 | — |
| 2023-03-31 | 12.34 | $12.61 | — |
| 2023-03-30 | 12.36 | $12.36 | — |
| 2023-03-29 | 12.38 | $12.21 | — |
| 2023-03-28 | 12.40 | $11.95 | — |
| 2023-03-27 | 12.45 | $11.98 | — |
| 2023-03-24 | 12.49 | $12.02 | — |
| 2023-03-23 | 12.53 | $11.79 | — |
| 2023-03-22 | 12.59 | $11.86 | — |
| 2023-03-21 | 12.65 | $12.26 | — |
| 2023-03-20 | 12.69 | $12.37 | — |
| 2023-03-17 | 12.74 | $12.24 | — |
| 2023-03-16 | 12.80 | $12.48 | — |
| 2023-03-15 | 12.85 | $12.50 | — |
| 2023-03-14 | 12.90 | $12.50 | — |
| 2023-03-13 | 12.95 | $12.37 | — |
| 2023-03-10 | 13.00 | $12.14 | — |
| 2023-03-09 | 13.07 | $12.56 | — |
| 2023-03-08 | 13.12 | $12.83 | — |
| 2023-03-07 | 13.16 | $12.69 | — |
| 2023-03-06 | 13.20 | $12.99 | — |
| 2023-03-03 | 13.24 | $13.04 | — |
| 2023-03-02 | 13.29 | $12.82 | — |
| 2023-03-01 | 13.33 | $12.66 | — |
| 2023-02-28 | 13.38 | $12.84 | — |
| 2023-02-27 | 13.40 | $12.84 | — |
| 2023-02-24 | 13.43 | $12.84 | — |
| 2023-02-23 | 13.46 | $13.05 | — |
| 2023-02-22 | 13.47 | $12.97 | — |
| 2023-02-21 | 13.48 | $13.11 | — |
| 2023-02-17 | 13.48 | $13.35 | — |
| 2023-02-16 | 13.47 | $13.39 | — |
| 2023-02-15 | 13.45 | $13.49 | — |
| 2023-02-14 | 13.43 | $13.45 | — |
| 2023-02-13 | 13.42 | $13.55 | — |
| 2023-02-10 | 13.40 | $13.45 | — |
| 2023-02-09 | 13.40 | $13.40 | — |
| 2023-02-08 | 13.38 | $13.57 | — |
| 2023-02-07 | 13.34 | $13.60 | — |
| 2023-02-06 | 13.29 | $13.64 | — |
| 2023-02-03 | 13.25 | $13.71 | — |
| 2023-02-02 | 13.18 | $13.98 | — |
| 2023-02-01 | 13.12 | $13.70 | — |
| 2023-01-31 | 13.05 | $13.60 | — |
| 2023-01-30 | 12.99 | $13.33 | — |
| 2023-01-27 | 12.95 | $13.50 | — |
| 2023-01-26 | 12.89 | $13.36 | — |
| 2023-01-25 | 12.84 | $13.21 | — |
| 2023-01-24 | 12.81 | $13.23 | — |
| 2023-01-23 | 12.76 | $13.18 | — |
| 2023-01-20 | 12.72 | $13.14 | — |
| 2023-01-19 | 12.68 | $13.00 | — |
| 2023-01-18 | 12.64 | $13.05 | — |
| 2023-01-17 | 12.61 | $13.24 | — |
| 2023-01-13 | 12.66 | $13.20 | — |
| 2023-01-12 | 12.72 | $13.28 | — |
| 2023-01-11 | 12.78 | $13.15 | — |
| 2023-01-10 | 12.83 | $12.70 | — |
| 2023-01-09 | 12.90 | $12.69 | — |
| 2023-01-06 | 12.98 | $12.70 | — |
| 2023-01-05 | 13.04 | $12.35 | — |
| 2023-01-04 | 13.13 | $12.71 | — |
| 2023-01-03 | 13.20 | $12.42 | — |
| 2022-12-30 | 13.30 | $12.41 | — |
| 2022-12-29 | 13.40 | $12.51 | — |
| 2022-12-28 | 13.50 | $12.25 | — |
| 2022-12-27 | 13.59 | $12.45 | — |
| 2022-12-23 | 13.66 | $12.45 | — |
| 2022-12-22 | 13.76 | $12.35 | — |
| 2022-12-21 | 13.85 | $12.37 | — |
| 2022-12-20 | 13.95 | $12.26 | — |
| 2022-12-19 | 14.04 | $12.30 | — |
| 2022-12-16 | 14.13 | $12.46 | — |
| 2022-12-15 | 14.20 | $14.20 | — |
| 2022-12-14 | 14.19 | $14.37 | — |
| 2022-12-13 | 14.18 | $14.48 | — |
| 2022-12-12 | 14.15 | $14.23 | — |
| 2022-12-09 | 14.16 | $14.13 | — |
| 2022-12-08 | 14.17 | $14.15 | — |
| 2022-12-07 | 14.13 | $14.04 | — |
| 2022-12-06 | 14.10 | $14.01 | — |
| 2022-12-05 | 14.07 | $14.13 | — |
| 2022-12-02 | 14.03 | $14.37 | — |
| 2022-12-01 | 13.97 | $14.43 | — |
| 2022-11-30 | 13.91 | $14.48 | — |
| 2022-11-29 | 13.87 | $14.16 | — |
| 2022-11-28 | 13.84 | $13.92 | — |
| 2022-11-25 | 13.83 | $14.33 | — |
| 2022-11-23 | 13.78 | $14.23 | — |
| 2022-11-22 | 13.74 | $14.22 | — |
| 2022-11-21 | 13.70 | $14.16 | — |
| 2022-11-18 | 13.64 | $14.08 | — |
| 2022-11-17 | 13.58 | $13.90 | — |
| 2022-11-16 | 13.52 | $13.99 | — |
| 2022-11-15 | 13.47 | $14.12 | — |
| 2022-11-14 | 13.42 | $13.96 | — |
| 2022-11-11 | 13.38 | $14.33 | — |
| 2022-11-10 | 13.29 | $14.34 | — |
| 2022-11-09 | 13.22 | $13.34 | — |
| 2022-11-08 | 13.19 | $13.48 | — |
| 2022-11-07 | 13.16 | $13.36 | — |
| 2022-11-04 | 13.13 | $13.37 | — |
| 2022-11-03 | 13.10 | $13.20 | — |
| 2022-11-02 | 13.10 | $13.24 | — |
| 2022-11-01 | 13.11 | $13.63 | — |
| 2022-10-31 | 13.13 | $13.65 | — |
| 2022-10-28 | 13.13 | $13.67 | — |
| 2022-10-27 | 13.11 | $13.37 | — |
| 2022-10-26 | 13.11 | $13.37 | — |
| 2022-10-25 | 13.12 | $13.41 | — |
| 2022-10-24 | 13.12 | $12.89 | — |
| 2022-10-21 | 13.16 | $12.88 | — |
| 2022-10-20 | 13.21 | $12.84 | — |
| 2022-10-19 | 13.28 | $12.89 | — |
| 2022-10-18 | 13.36 | $13.22 | — |
| 2022-10-17 | 13.42 | $13.07 | — |
| 2022-10-14 | 13.52 | $12.60 | — |
| 2022-10-13 | 13.64 | $12.93 | — |
| 2022-10-12 | 13.74 | $12.70 | — |
| 2022-10-11 | 13.87 | $12.86 | — |
| 2022-10-10 | 14.01 | $12.71 | — |
| 2022-10-07 | 14.18 | $12.84 | — |
| 2022-10-06 | 14.33 | $13.17 | — |
| 2022-10-05 | 14.46 | $13.59 | — |
| 2022-10-04 | 14.57 | $13.87 | — |
| 2022-10-03 | 14.65 | $13.64 | — |
| 2022-09-30 | 14.74 | $13.43 | — |
| 2022-09-29 | 14.84 | $13.27 | — |
| 2022-09-28 | 14.95 | $13.64 | — |
| 2022-09-27 | 15.05 | $13.41 | — |
| 2022-09-26 | 15.16 | $13.60 | — |
| 2022-09-23 | 15.28 | $13.99 | — |
| 2022-09-22 | 15.39 | $14.23 | — |
| 2022-09-21 | 15.48 | $14.37 | — |
| 2022-09-20 | 15.56 | $14.57 | — |
| 2022-09-19 | 15.64 | $14.96 | — |
| 2022-09-16 | 15.72 | $15.01 | — |
| 2022-09-15 | 15.80 | $15.00 | — |
| 2022-09-14 | 15.89 | $15.33 | — |
| 2022-09-13 | 15.96 | $15.51 | — |
| 2022-09-12 | 16.03 | $16.09 | — |
| 2022-09-09 | 16.07 | $15.94 | — |
| 2022-09-08 | 16.10 | $15.80 | — |
| 2022-09-07 | 16.14 | $15.77 | — |
| 2022-09-06 | 16.17 | $15.47 | — |
| 2022-09-02 | 16.21 | $15.31 | — |
| 2022-09-01 | 16.25 | $15.54 | — |
| 2022-08-31 | 16.28 | $15.47 | — |
| 2022-08-30 | 16.31 | $15.53 | — |
| 2022-08-29 | 16.34 | $15.76 | — |
| 2022-08-26 | 16.36 | $15.89 | — |
| 2022-08-25 | 16.39 | $16.29 | — |
| 2022-08-24 | 16.39 | $16.05 | — |
| 2022-08-23 | 16.38 | $15.93 | — |
| 2022-08-22 | 16.37 | $16.18 | — |
| 2022-08-19 | 16.34 | $16.49 | — |
| 2022-08-18 | 16.30 | $16.64 | — |
| 2022-08-17 | 16.24 | $16.78 | — |
| 2022-08-16 | 16.18 | $16.83 | — |
| 2022-08-15 | 16.11 | $16.89 | — |
| 2022-08-12 | 16.02 | $16.83 | — |
| 2022-08-11 | 15.94 | $16.56 | — |
| 2022-08-10 | 15.86 | $16.63 | — |
| 2022-08-09 | 15.79 | $16.39 | — |
| 2022-08-08 | 15.73 | $16.26 | — |
| 2022-08-05 | 15.68 | $16.14 | — |
| 2022-08-04 | 15.64 | $16.11 | — |
| 2022-08-03 | 15.60 | $16.09 | — |
| 2022-08-02 | 15.56 | $16.04 | — |
| 2022-08-01 | 15.53 | $16.24 | — |
| 2022-07-29 | 15.49 | $16.38 | — |
| 2022-07-28 | 15.42 | $16.31 | — |
| 2022-07-27 | 15.36 | $15.79 | — |
| 2022-07-26 | 15.34 | $15.72 | — |
| 2022-07-25 | 15.32 | $15.69 | — |
| 2022-07-22 | 15.31 | $15.66 | — |
| 2022-07-21 | 15.28 | $15.55 | — |
| 2022-07-20 | 15.25 | $15.41 | — |
| 2022-07-19 | 15.22 | $15.48 | — |
| 2022-07-18 | 15.17 | $15.10 | — |
| 2022-07-15 | 15.13 | $15.25 | — |
| 2022-07-14 | 15.11 | $15.00 | — |
| 2022-07-13 | 15.08 | $15.14 | — |
| 2022-07-12 | 15.05 | $15.20 | — |
| 2022-07-11 | 15.05 | $15.29 | — |
| 2022-07-08 | 15.07 | $15.29 | — |
| 2022-07-07 | 15.10 | $15.37 | — |
| 2022-07-06 | 15.15 | $15.35 | — |
| 2022-07-05 | 15.19 | $15.33 | — |
| 2022-07-01 | 15.23 | $15.39 | — |
| 2022-06-30 | 15.28 | $15.12 | — |
| 2022-06-29 | 15.34 | $15.14 | — |
| 2022-06-28 | 15.40 | $15.24 | — |
| 2022-06-27 | 15.46 | $15.42 | — |
| 2022-06-24 | 15.50 | $15.45 | — |
| 2022-06-23 | 15.53 | $15.15 | — |
| 2022-06-22 | 15.57 | $14.92 | — |
| 2022-06-21 | 15.62 | $14.71 | — |
| 2022-06-17 | 15.67 | $14.48 | — |
| 2022-06-16 | 15.72 | $14.42 | — |
| 2022-06-15 | 15.77 | $14.77 | — |
| 2022-06-14 | 15.84 | $14.43 | — |
| 2022-06-13 | 15.91 | $14.55 | — |
| 2022-06-10 | 15.98 | $15.26 | — |
| 2022-06-09 | 15.99 | $15.59 | — |
| 2022-06-08 | 15.98 | $15.95 | — |
| 2022-06-07 | 15.96 | $16.34 | — |
| 2022-06-06 | 15.93 | $16.13 | — |
| 2022-06-03 | 15.95 | $16.21 | — |
| 2022-06-02 | 15.97 | $16.41 | — |
| 2022-06-01 | 16.01 | $16.19 | — |
| 2022-05-31 | 16.05 | $16.34 | — |
| 2022-05-27 | 16.07 | $16.54 | — |
| 2022-05-26 | 16.11 | $16.11 | — |
| 2022-05-25 | 16.21 | $16.12 | — |
| 2022-05-24 | 16.29 | $16.01 | — |
| 2022-05-23 | 16.38 | $15.84 | — |
| 2022-05-20 | 16.50 | $15.66 | — |
| 2022-05-19 | 16.63 | $15.50 | — |
| 2022-05-18 | 16.79 | $15.54 | — |
| 2022-05-17 | 16.95 | $16.02 | — |
| 2022-05-16 | 17.07 | $15.83 | — |
| 2022-05-13 | 17.17 | $15.95 | — |
| 2022-05-12 | 17.28 | $15.54 | — |
| 2022-05-11 | 17.41 | $15.44 | — |
| 2022-05-10 | 17.54 | $15.43 | — |
| 2022-05-09 | 17.67 | $15.74 | — |
| 2022-05-06 | 17.80 | $16.51 | — |
| 2022-05-05 | 17.88 | $16.71 | — |
| 2022-05-04 | 17.97 | $17.15 | — |
| 2022-05-03 | 18.01 | $17.00 | — |
| 2022-05-02 | 18.07 | $16.81 | — |
| 2022-04-29 | 18.14 | $17.23 | — |
| 2022-04-28 | 18.17 | $18.10 | — |
| 2022-04-27 | 18.17 | $17.77 | — |
| 2022-04-26 | 18.19 | $17.92 | — |
| 2022-04-25 | 18.18 | $18.20 | — |
| 2022-04-22 | 18.14 | $18.26 | — |
| 2022-04-21 | 18.09 | $18.61 | — |
| 2022-04-20 | 18.02 | $18.72 | — |
| 2022-04-19 | 17.95 | $18.39 | — |
| 2022-04-18 | 17.90 | $18.00 | — |
| 2022-04-14 | 17.88 | $18.05 | — |
| 2022-04-13 | 17.85 | $18.13 | — |
| 2022-04-12 | 17.80 | $18.04 | — |
| 2022-04-11 | 17.76 | $18.06 | — |
| 2022-04-08 | 17.70 | $18.28 | — |
| 2022-04-07 | 17.64 | $18.23 | — |
| 2022-04-06 | 17.59 | $18.37 | — |
| 2022-04-05 | 17.53 | $18.09 | — |
| 2022-04-04 | 17.47 | $18.12 | — |
| 2022-04-01 | 17.42 | $18.20 | — |
| 2022-03-31 | 17.37 | $17.84 | — |
| 2022-03-30 | 17.34 | $18.06 | — |
| 2022-03-29 | 17.29 | $18.17 | — |
| 2022-03-28 | 17.22 | $17.68 | — |
| 2022-03-25 | 17.17 | $17.47 | — |
| 2022-03-24 | 17.15 | $17.25 | — |
| 2022-03-23 | 17.12 | $17.22 | — |
| 2022-03-22 | 17.07 | $17.41 | — |
| 2022-03-21 | 17.03 | $17.40 | — |
| 2022-03-18 | 16.99 | $17.50 | — |
| 2022-03-17 | 16.96 | $17.47 | — |
| 2022-03-16 | 16.93 | $17.23 | — |
| 2022-03-15 | 16.91 | $17.05 | — |
| 2022-03-14 | 16.90 | $16.93 | — |
| 2022-03-11 | 16.90 | $17.06 | — |
| 2022-03-10 | 16.91 | $17.24 | — |
| 2022-03-09 | 16.93 | $17.17 | — |
| 2022-03-08 | 16.93 | $16.91 | — |
| 2022-03-07 | 16.95 | $17.04 | — |
| 2022-03-04 | 16.97 | $17.35 | — |
| 2022-03-03 | 16.98 | $17.20 | — |
| 2022-03-02 | 17.01 | $17.03 | — |
| 2022-03-01 | 17.03 | $16.69 | — |
| 2022-02-28 | 17.08 | $16.75 | — |
| 2022-02-25 | 17.11 | $17.04 | — |
| 2022-02-24 | 17.10 | $16.63 | — |
| 2022-02-23 | 17.12 | $16.36 | — |
| 2022-02-22 | 17.18 | $16.59 | — |
| 2022-02-18 | 17.22 | $16.64 | — |
| 2022-02-17 | 17.26 | $16.75 | — |
| 2022-02-16 | 17.29 | $16.93 | — |
| 2022-02-15 | 17.33 | $16.89 | — |
| 2022-02-14 | 17.38 | $16.82 | — |
| 2022-02-11 | 17.44 | $16.99 | — |
| 2022-02-10 | 17.50 | $17.16 | — |
| 2022-02-09 | 17.55 | $17.62 | — |
| 2022-02-08 | 17.58 | $17.21 | — |
| 2022-02-07 | 17.63 | $17.34 | — |
| 2022-02-04 | 17.68 | $17.37 | — |
| 2022-02-03 | 17.73 | $17.58 | — |
| 2022-02-02 | 17.77 | $17.78 | — |
| 2022-02-01 | 17.83 | $17.49 | — |
| 2022-01-31 | 17.90 | $17.59 | — |
| 2022-01-28 | 17.98 | $17.40 | — |
| 2022-01-27 | 18.06 | $16.84 | — |
| 2022-01-26 | 18.17 | $17.12 | — |
| 2022-01-25 | 18.26 | $17.40 | — |
| 2022-01-24 | 18.33 | $17.43 | — |
| 2022-01-21 | 18.38 | $17.42 | — |
| 2022-01-20 | 18.44 | $17.46 | — |
| 2022-01-19 | 18.48 | $17.67 | — |
| 2022-01-18 | 18.51 | $17.88 | — |
| 2022-01-14 | 18.53 | $18.02 | — |
| 2022-01-13 | 18.55 | $18.21 | — |
| 2022-01-12 | 18.55 | $18.24 | — |
| 2022-01-11 | 18.57 | $18.19 | — |
| 2022-01-10 | 18.61 | $18.18 | — |
| 2022-01-07 | 18.63 | $18.26 | — |
| 2022-01-06 | 18.65 | $18.41 | — |
| 2022-01-05 | 18.67 | $18.39 | — |
| 2022-01-04 | 18.69 | $18.93 | — |
| 2022-01-03 | 18.66 | $18.97 | — |
| 2021-12-31 | 18.62 | $19.14 | — |
| 2021-12-30 | 18.57 | $19.08 | — |
| 2021-12-29 | 18.51 | $19.01 | — |
| 2021-12-28 | 18.46 | $18.87 | — |
| 2021-12-27 | 18.43 | $18.80 | — |
| 2021-12-23 | 18.40 | $18.47 | — |
| 2021-12-22 | 18.41 | $18.52 | — |
| 2021-12-21 | 18.41 | $18.34 | — |
| 2021-12-20 | 18.41 | $18.20 | — |
| 2021-12-17 | 18.42 | $18.33 | — |
| 2021-12-16 | 18.43 | $18.37 | — |
| 2021-12-15 | 18.44 | $18.38 | — |
| 2021-12-14 | 18.43 | $18.64 | — |
| 2021-12-13 | 18.43 | $18.88 | — |
| 2021-12-10 | 18.40 | $18.65 | — |
| 2021-12-09 | 18.39 | $18.58 | — |
| 2021-12-08 | 18.37 | $18.83 | — |
| 2021-12-07 | 18.35 | $18.71 | — |
| 2021-12-06 | 18.34 | $18.44 | — |
| 2021-12-03 | 18.33 | $18.15 | — |
| 2021-12-02 | 18.34 | $18.24 | — |
| 2021-12-01 | 18.35 | $17.73 | — |
| 2021-11-30 | 18.38 | $17.98 | — |
| 2021-11-29 | 18.40 | $18.38 | — |
| 2021-11-26 | 18.39 | $18.18 | — |
| 2021-11-24 | 18.40 | $18.70 | — |
| 2021-11-23 | 18.37 | $18.47 | — |
| 2021-11-22 | 18.36 | $18.33 | — |
| 2021-11-19 | 18.35 | $18.41 | — |
| 2021-11-18 | 18.34 | $18.53 | — |
| 2021-11-17 | 18.31 | $18.49 | — |
| 2021-11-16 | 18.29 | $18.37 | — |
| 2021-11-15 | 18.26 | $18.49 | — |
| 2021-11-12 | 18.22 | $18.36 | — |
| 2021-11-11 | 18.19 | $18.35 | — |
| 2021-11-10 | 18.15 | $18.34 | — |
| 2021-11-09 | 18.11 | $18.41 | — |
| 2021-11-08 | 18.06 | $18.35 | — |
| 2021-11-05 | 18.00 | $18.36 | — |
| 2021-11-04 | 17.94 | $18.27 | — |
| 2021-11-03 | 17.89 | $18.48 | — |
| 2021-11-02 | 17.82 | $18.38 | — |
| 2021-11-01 | 17.76 | $18.27 | — |
| 2021-10-29 | 17.70 | $18.20 | — |
| 2021-10-28 | 17.65 | $18.38 | — |
| 2021-10-27 | 17.58 | $18.13 | — |
| 2021-10-26 | 17.53 | $18.26 | — |
| 2021-10-25 | 17.47 | $18.19 | — |
| 2021-10-22 | 17.42 | $18.15 | — |
| 2021-10-21 | 17.39 | $18.05 | — |
| 2021-10-20 | 17.37 | $18.02 | — |
| 2021-10-19 | 17.36 | $17.74 | — |
| 2021-10-18 | 17.36 | $17.72 | — |
| 2021-10-15 | 17.36 | $17.69 | — |
| 2021-10-14 | 17.36 | $17.68 | — |
| 2021-10-13 | 17.37 | $17.49 | — |
| 2021-10-12 | 17.39 | $17.39 | — |
| 2021-10-11 | 17.41 | $17.16 | — |
| 2021-10-08 | 17.45 | $17.11 | — |
| 2021-10-07 | 17.48 | $17.26 | — |
| 2021-10-06 | 17.52 | $17.22 | — |
| 2021-10-05 | 17.57 | $17.03 | — |
| 2021-10-04 | 17.64 | $17.16 | — |
| 2021-10-01 | 17.70 | $17.14 | — |
| 2021-09-30 | 17.77 | $16.94 | — |
| 2021-09-29 | 17.84 | $17.22 | — |
| 2021-09-28 | 17.89 | $17.12 | — |
| 2021-09-27 | 17.93 | $17.20 | — |
| 2021-09-24 | 17.96 | $17.48 | — |
| 2021-09-23 | 17.97 | $17.69 | — |
| 2021-09-22 | 17.97 | $17.82 | — |
| 2021-09-21 | 17.96 | $17.66 | — |
| 2021-09-20 | 17.96 | $17.65 | — |
| 2021-09-17 | 17.97 | $17.74 | — |
| 2021-09-16 | 17.97 | $17.92 | — |
| 2021-09-15 | 17.95 | $17.89 | — |
| 2021-09-14 | 17.95 | $17.83 | — |
| 2021-09-13 | 17.94 | $17.86 | — |
| 2021-09-10 | 17.94 | $17.76 | — |
| 2021-09-09 | 17.93 | $17.99 | — |
| 2021-09-08 | 17.91 | $18.38 | — |
| 2021-09-07 | 17.87 | $18.27 | — |
| 2021-09-03 | 17.84 | $18.50 | — |
| 2021-09-02 | 17.80 | $18.50 | — |
| 2021-09-01 | 17.77 | $18.40 | — |
| 2021-08-31 | 17.73 | $18.10 | — |
| 2021-08-30 | 17.71 | $18.01 | — |
| 2021-08-27 | 17.70 | $17.81 | — |
| 2021-08-26 | 17.69 | $17.64 | — |
| 2021-08-25 | 17.69 | $17.63 | — |
| 2021-08-24 | 17.70 | $17.64 | — |
| 2021-08-23 | 17.71 | $17.74 | — |
| 2021-08-20 | 17.70 | $17.80 | — |
| 2021-08-19 | 17.70 | $17.73 | — |
| 2021-08-18 | 17.69 | $17.60 | — |
| 2021-08-17 | 17.70 | $17.76 | — |
| 2021-08-16 | 17.69 | $17.75 | — |
| 2021-08-13 | 17.67 | $17.75 | — |
| 2021-08-12 | 17.67 | $17.64 | — |
| 2021-08-11 | 17.67 | $17.60 | — |
| 2021-08-10 | 17.67 | $17.50 | — |
| 2021-08-09 | 17.67 | $17.69 | — |
| 2021-08-06 | 17.67 | $17.78 | — |
| 2021-08-05 | 17.66 | $17.81 | — |
| 2021-08-04 | 17.64 | $17.64 | — |
| 2021-08-03 | 17.62 | $17.72 | — |
| 2021-08-02 | 17.60 | $17.68 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.46
2026-07-29
Close Price
$15.64
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.19
Average
14.34
Maximum
18.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 15.46 | $15.64 | — |
| 2026-07-28 | 15.44 | $15.66 | — |
| 2026-07-27 | 15.41 | $15.64 | — |
| 2026-07-24 | 15.39 | $15.76 | — |
| 2026-07-23 | 15.35 | $15.44 | — |
| 2026-07-22 | 15.34 | $15.45 | — |
| 2026-07-21 | 15.33 | $15.52 | — |
| 2026-07-20 | 15.31 | $15.51 | — |
| 2026-07-17 | 15.29 | $15.61 | — |
| 2026-07-16 | 15.26 | $15.61 | — |
| 2026-07-15 | 15.22 | $15.28 | — |
| 2026-07-14 | 15.21 | $15.30 | — |
| 2026-07-13 | 15.20 | $15.33 | — |
| 2026-07-10 | 15.19 | $15.24 | — |
| 2026-07-09 | 15.19 | $15.16 | — |
| 2026-07-08 | 15.19 | $15.14 | — |
| 2026-07-07 | 15.19 | $15.38 | — |
| 2026-07-06 | 15.17 | $15.17 | — |
| 2026-07-02 | 15.17 | $15.30 | — |
| 2026-07-01 | 15.16 | $15.12 | — |
| 2026-06-30 | 15.16 | $15.06 | — |
| 2026-06-29 | 15.18 | $15.34 | — |
| 2026-06-26 | 15.16 | $15.43 | — |
| 2026-06-25 | 15.13 | $15.21 | — |
| 2026-06-24 | 15.12 | $15.20 | — |
| 2026-06-23 | 15.11 | $15.24 | — |
| 2026-06-22 | 15.10 | $15.05 | — |
| 2026-06-18 | 15.11 | $14.92 | — |
| 2026-06-17 | 15.13 | $14.95 | — |
| 2026-06-16 | 15.14 | $15.31 | — |
| 2026-06-15 | 15.13 | $15.28 | — |
| 2026-06-12 | 15.11 | $15.41 | — |
| 2026-06-11 | 15.08 | $15.26 | — |
| 2026-06-10 | 15.06 | $15.27 | — |
| 2026-06-09 | 15.04 | $15.26 | — |
| 2026-06-08 | 15.01 | $14.95 | — |
| 2026-06-05 | 15.02 | $15.19 | — |
| 2026-06-04 | 15.00 | $15.08 | — |
| 2026-06-03 | 14.99 | $14.78 | — |
| 2026-06-02 | 15.02 | $14.80 | — |
| 2026-06-01 | 15.04 | $14.77 | — |
| 2026-05-29 | 15.07 | $15.03 | — |
| 2026-05-28 | 15.07 | $15.16 | — |
| 2026-05-27 | 15.06 | $15.22 | — |
| 2026-05-26 | 15.05 | $15.27 | — |
| 2026-05-22 | 15.02 | $15.21 | — |
| 2026-05-21 | 15.00 | $15.20 | — |
| 2026-05-20 | 14.98 | $15.19 | — |
| 2026-05-19 | 14.96 | $15.02 | — |
| 2026-05-18 | 14.95 | $14.95 | — |
| 2026-05-15 | 14.95 | $14.78 | — |
| 2026-05-14 | 14.97 | $15.04 | — |
| 2026-05-13 | 14.96 | $15.08 | — |
| 2026-05-12 | 14.95 | $15.19 | — |
| 2026-05-11 | 14.93 | $15.18 | — |
| 2026-05-08 | 14.90 | $15.14 | — |
| 2026-05-07 | 14.87 | $15.10 | — |
| 2026-05-06 | 14.85 | $15.22 | — |
| 2026-05-05 | 14.81 | $15.06 | — |
| 2026-05-04 | 14.78 | $15.04 | — |
| 2026-05-01 | 14.76 | $15.11 | — |
| 2026-04-30 | 14.72 | $15.14 | — |
| 2026-04-29 | 14.68 | $14.88 | — |
| 2026-04-28 | 14.66 | $14.95 | — |
| 2026-04-27 | 14.62 | $14.79 | — |
| 2026-04-24 | 14.61 | $14.89 | — |
| 2026-04-23 | 14.58 | $14.93 | — |
| 2026-04-22 | 14.54 | $14.72 | — |
| 2026-04-21 | 14.52 | $14.87 | — |
| 2026-04-20 | 14.48 | $15.15 | — |
| 2026-04-17 | 14.41 | $15.10 | — |
| 2026-04-16 | 14.34 | $14.90 | — |
| 2026-04-15 | 14.28 | $14.75 | — |
| 2026-04-14 | 14.23 | $14.74 | — |
| 2026-04-13 | 14.18 | $14.60 | — |
| 2026-04-10 | 14.14 | $14.55 | — |
| 2026-04-09 | 14.09 | $14.50 | — |
| 2026-04-08 | 14.05 | $14.37 | — |
| 2026-04-07 | 14.02 | $14.15 | — |
| 2026-04-06 | 14.00 | $14.14 | — |
| 2026-04-02 | 13.99 | $14.10 | — |
| 2026-04-01 | 13.98 | $13.87 | — |
| 2026-03-31 | 13.99 | $13.81 | — |
| 2026-03-30 | 14.01 | $13.60 | — |
| 2026-03-27 | 14.05 | $13.55 | — |
| 2026-03-26 | 14.10 | $13.63 | — |
| 2026-03-25 | 14.15 | $13.63 | — |
| 2026-03-24 | 14.21 | $13.66 | — |
| 2026-03-23 | 14.27 | $13.75 | — |
| 2026-03-20 | 14.32 | $13.76 | — |
| 2026-03-19 | 14.38 | $14.19 | — |
| 2026-03-18 | 14.40 | $14.23 | — |
| 2026-03-17 | 14.42 | $14.44 | — |
| 2026-03-16 | 14.41 | $14.41 | — |
| 2026-03-13 | 14.41 | $14.32 | — |
| 2026-03-12 | 14.42 | $14.29 | — |
| 2026-03-11 | 14.44 | $14.36 | — |
| 2026-03-10 | 14.45 | $14.49 | — |
| 2026-03-09 | 14.44 | $14.49 | — |
| 2026-03-06 | 14.44 | $14.46 | — |
| 2026-03-05 | 14.43 | $14.59 | — |
| 2026-03-04 | 14.42 | $14.74 | — |
| 2026-03-03 | 14.38 | $14.70 | — |
| 2026-03-02 | 14.35 | $14.77 | — |
| 2026-02-27 | 14.31 | $14.73 | — |
| 2026-02-26 | 14.26 | $14.66 | — |
| 2026-02-25 | 14.22 | $14.58 | — |
| 2026-02-24 | 14.18 | $14.62 | — |
| 2026-02-23 | 14.14 | $14.59 | — |
| 2026-02-20 | 14.09 | $14.53 | — |
| 2026-02-19 | 14.04 | $14.42 | — |
| 2026-02-18 | 14.00 | $14.45 | — |
| 2026-02-17 | 13.95 | $14.71 | — |
| 2026-02-13 | 13.87 | $14.57 | — |
| 2026-02-12 | 13.80 | $14.38 | — |
| 2026-02-11 | 13.74 | $14.26 | — |
| 2026-02-10 | 13.68 | $14.18 | — |
| 2026-02-09 | 13.63 | $13.97 | — |
| 2026-02-06 | 13.60 | $13.91 | — |
| 2026-02-05 | 13.56 | $13.70 | — |
| 2026-02-04 | 13.55 | $13.70 | — |
| 2026-02-03 | 13.53 | $13.51 | — |
| 2026-02-02 | 13.54 | $13.48 | — |
| 2026-01-30 | 13.54 | $13.64 | — |
| 2026-01-29 | 13.53 | $13.62 | — |
| 2026-01-28 | 13.52 | $13.40 | — |
| 2026-01-27 | 13.54 | $13.53 | — |
| 2026-01-26 | 13.54 | $13.53 | — |
| 2026-01-23 | 13.54 | $13.56 | — |
| 2026-01-22 | 13.53 | $13.51 | — |
| 2026-01-21 | 13.54 | $13.68 | — |
| 2026-01-20 | 13.52 | $13.64 | — |
| 2026-01-16 | 13.51 | $13.90 | — |
| 2026-01-15 | 13.47 | $13.73 | — |
| 2026-01-14 | 13.44 | $13.66 | — |
| 2026-01-13 | 13.42 | $13.54 | — |
| 2026-01-12 | 13.41 | $13.44 | — |
| 2026-01-09 | 13.40 | $13.41 | — |
| 2026-01-08 | 13.40 | $13.40 | — |
| 2026-01-07 | 13.40 | $13.30 | — |
| 2026-01-06 | 13.41 | $13.45 | — |
| 2026-01-05 | 13.41 | $13.35 | — |
| 2026-01-02 | 13.41 | $13.37 | — |
| 2025-12-31 | 13.42 | $13.37 | — |
| 2025-12-30 | 13.42 | $13.47 | — |
| 2025-12-29 | 13.42 | $13.44 | — |
| 2025-12-26 | 13.42 | $13.40 | — |
| 2025-12-24 | 13.42 | $13.39 | — |
| 2025-12-23 | 13.42 | $13.31 | — |
| 2025-12-22 | 13.43 | $13.30 | — |
| 2025-12-19 | 13.45 | $13.24 | — |
| 2025-12-18 | 13.47 | $13.29 | — |
| 2025-12-17 | 13.49 | $13.37 | — |
| 2025-12-16 | 13.50 | $13.32 | — |
| 2025-12-15 | 13.52 | $13.50 | — |
| 2025-12-12 | 13.52 | $13.40 | — |
| 2025-12-11 | 13.53 | $13.43 | — |
| 2025-12-10 | 13.54 | $13.38 | — |
| 2025-12-09 | 13.56 | $13.38 | — |
| 2025-12-08 | 13.58 | $13.47 | — |
| 2025-12-05 | 13.59 | $13.54 | — |
| 2025-12-04 | 13.59 | $13.54 | — |
| 2025-12-03 | 13.60 | $13.56 | — |
| 2025-12-02 | 13.60 | $13.56 | — |
| 2025-12-01 | 13.61 | $13.59 | — |
| 2025-11-28 | 13.61 | $13.76 | — |
| 2025-11-26 | 13.59 | $13.71 | — |
| 2025-11-25 | 13.58 | $13.63 | — |
| 2025-11-24 | 13.58 | $13.55 | — |
| 2025-11-21 | 13.58 | $13.52 | — |
| 2025-11-20 | 13.58 | $13.37 | — |
| 2025-11-19 | 13.61 | $13.41 | — |
| 2025-11-18 | 13.63 | $13.53 | — |
| 2025-11-17 | 13.64 | $13.48 | — |
| 2025-11-14 | 13.65 | $13.58 | — |
| 2025-11-13 | 13.66 | $13.52 | — |
| 2025-11-12 | 13.68 | $13.69 | — |
| 2025-11-11 | 13.68 | $13.81 | — |
| 2025-11-10 | 13.66 | $13.67 | — |
| 2025-11-07 | 13.66 | $13.69 | — |
| 2025-11-06 | 13.66 | $13.51 | — |
| 2025-11-05 | 13.67 | $13.58 | — |
| 2025-11-04 | 13.68 | $13.56 | — |
| 2025-11-03 | 13.70 | $13.52 | — |
| 2025-10-31 | 13.72 | $13.54 | — |
| 2025-10-30 | 13.73 | $13.50 | — |
| 2025-10-29 | 13.76 | $13.39 | — |
| 2025-10-28 | 13.80 | $13.70 | — |
| 2025-10-27 | 13.81 | $14.02 | — |
| 2025-10-24 | 13.79 | $13.98 | — |
| 2025-10-23 | 13.77 | $13.93 | — |
| 2025-10-22 | 13.75 | $13.97 | — |
| 2025-10-21 | 13.73 | $13.92 | — |
| 2025-10-20 | 13.70 | $13.98 | — |
| 2025-10-17 | 13.68 | $13.86 | — |
| 2025-10-16 | 13.66 | $13.77 | — |
| 2025-10-15 | 13.64 | $13.77 | — |
| 2025-10-14 | 13.63 | $13.58 | — |
| 2025-10-13 | 13.64 | $13.43 | — |
| 2025-10-10 | 13.66 | $13.39 | — |
| 2025-10-09 | 13.69 | $13.50 | — |
| 2025-10-08 | 13.71 | $13.56 | — |
| 2025-10-07 | 13.72 | $13.61 | — |
| 2025-10-06 | 13.73 | $13.65 | — |
| 2025-10-03 | 13.74 | $13.77 | — |
| 2025-10-02 | 13.74 | $13.73 | — |
| 2025-10-01 | 13.74 | $13.82 | — |
| 2025-09-30 | 13.73 | $13.82 | — |
| 2025-09-29 | 13.72 | $13.72 | — |
| 2025-09-26 | 13.72 | $13.71 | — |
| 2025-09-25 | 13.72 | $13.58 | — |
| 2025-09-24 | 13.74 | $13.61 | — |
| 2025-09-23 | 13.75 | $13.76 | — |
| 2025-09-22 | 13.75 | $13.71 | — |
| 2025-09-19 | 13.76 | $13.68 | — |
| 2025-09-18 | 13.77 | $13.75 | — |
| 2025-09-17 | 13.77 | $13.73 | — |
| 2025-09-16 | 13.77 | $13.75 | — |
| 2025-09-15 | 13.77 | $13.82 | — |
| 2025-09-12 | 13.77 | $13.88 | — |
| 2025-09-11 | 13.76 | $13.95 | — |
| 2025-09-10 | 13.74 | $13.73 | — |
| 2025-09-09 | 13.74 | $13.75 | — |
| 2025-09-08 | 13.74 | $13.78 | — |
| 2025-09-05 | 13.73 | $13.87 | — |
| 2025-09-04 | 13.72 | $13.73 | — |
| 2025-09-03 | 13.71 | $13.65 | — |
| 2025-09-02 | 13.72 | $13.66 | — |
| 2025-08-29 | 13.73 | $13.89 | — |
| 2025-08-28 | 13.71 | $13.81 | — |
| 2025-08-27 | 13.70 | $13.85 | — |
| 2025-08-26 | 13.68 | $13.77 | — |
| 2025-08-25 | 13.68 | $13.82 | — |
| 2025-08-22 | 13.66 | $13.90 | — |
| 2025-08-21 | 13.64 | $13.71 | — |
| 2025-08-20 | 13.63 | $13.74 | — |
| 2025-08-19 | 13.62 | $13.69 | — |
| 2025-08-18 | 13.61 | $13.45 | — |
| 2025-08-15 | 13.62 | $13.57 | — |
| 2025-08-14 | 13.63 | $13.49 | — |
| 2025-08-13 | 13.64 | $13.59 | — |
| 2025-08-12 | 13.65 | $13.48 | — |
| 2025-08-11 | 13.67 | $13.40 | — |
| 2025-08-08 | 13.70 | $13.48 | — |
| 2025-08-07 | 13.72 | $13.60 | — |
| 2025-08-06 | 13.73 | $13.55 | — |
| 2025-08-05 | 13.75 | $13.65 | — |
| 2025-08-04 | 13.76 | $13.59 | — |
| 2025-08-01 | 13.78 | $13.49 | — |
| 2025-07-31 | 13.81 | $13.52 | — |
| 2025-07-30 | 13.84 | $13.70 | — |
| 2025-07-29 | 13.85 | $13.90 | — |
| 2025-07-28 | 13.85 | $13.69 | — |
| 2025-07-25 | 13.87 | $13.95 | — |
| 2025-07-24 | 13.86 | $13.96 | — |
| 2025-07-23 | 13.85 | $14.04 | — |
| 2025-07-22 | 13.83 | $14.07 | — |
| 2025-07-21 | 13.80 | $13.85 | — |
| 2025-07-18 | 13.80 | $13.82 | — |
| 2025-07-17 | 13.79 | $13.77 | — |
| 2025-07-16 | 13.80 | $13.82 | — |
| 2025-07-15 | 13.79 | $13.69 | — |
| 2025-07-14 | 13.81 | $13.86 | — |
| 2025-07-11 | 13.80 | $13.76 | — |
| 2025-07-10 | 13.80 | $13.75 | — |
| 2025-07-09 | 13.81 | $13.70 | — |
| 2025-07-08 | 13.82 | $13.71 | — |
| 2025-07-07 | 13.83 | $13.76 | — |
| 2025-07-03 | 13.84 | $13.86 | — |
| 2025-07-02 | 13.84 | $13.84 | — |
| 2025-07-01 | 13.84 | $13.84 | — |
| 2025-06-30 | 13.84 | $13.79 | — |
| 2025-06-27 | 13.84 | $13.68 | — |
| 2025-06-26 | 13.86 | $13.65 | — |
| 2025-06-25 | 13.88 | $13.72 | — |
| 2025-06-24 | 13.90 | $14.02 | — |
| 2025-06-23 | 13.89 | $14.02 | — |
| 2025-06-20 | 13.87 | $13.93 | — |
| 2025-06-18 | 13.87 | $13.95 | — |
| 2025-06-17 | 13.86 | $13.90 | — |
| 2025-06-16 | 13.85 | $13.91 | — |
| 2025-06-13 | 13.85 | $13.93 | — |
| 2025-06-12 | 13.84 | $14.02 | — |
| 2025-06-11 | 13.82 | $13.89 | — |
| 2025-06-10 | 13.81 | $13.98 | — |
| 2025-06-09 | 13.79 | $13.88 | — |
| 2025-06-06 | 13.78 | $13.89 | — |
| 2025-06-05 | 13.77 | $13.84 | — |
| 2025-06-04 | 13.76 | $13.85 | — |
| 2025-06-03 | 13.75 | $13.82 | — |
| 2025-06-02 | 13.75 | $13.90 | — |
| 2025-05-30 | 13.73 | $13.88 | — |
| 2025-05-29 | 13.72 | $13.85 | — |
| 2025-05-28 | 13.70 | $13.73 | — |
| 2025-05-27 | 13.70 | $13.74 | — |
| 2025-05-23 | 13.69 | $13.52 | — |
| 2025-05-22 | 13.71 | $13.51 | — |
| 2025-05-21 | 13.73 | $13.58 | — |
| 2025-05-20 | 13.75 | $13.90 | — |
| 2025-05-19 | 13.74 | $13.97 | — |
| 2025-05-16 | 13.71 | $13.94 | — |
| 2025-05-15 | 13.69 | $13.78 | — |
| 2025-05-14 | 13.68 | $13.52 | — |
| 2025-05-13 | 13.69 | $13.65 | — |
| 2025-05-12 | 13.70 | $13.83 | — |
| 2025-05-09 | 13.68 | $13.85 | — |
| 2025-05-08 | 13.67 | $13.74 | — |
| 2025-05-07 | 13.66 | $13.82 | — |
| 2025-05-06 | 13.64 | $13.82 | — |
| 2025-05-05 | 13.62 | $13.91 | — |
| 2025-05-02 | 13.59 | $13.97 | — |
| 2025-05-01 | 13.55 | $13.81 | — |
| 2025-04-30 | 13.52 | $13.80 | — |
| 2025-04-29 | 13.50 | $13.67 | — |
| 2025-04-28 | 13.48 | $13.59 | — |
| 2025-04-25 | 13.46 | $13.48 | — |
| 2025-04-24 | 13.46 | $13.50 | — |
| 2025-04-23 | 13.46 | $13.47 | — |
| 2025-04-22 | 13.46 | $13.47 | — |
| 2025-04-21 | 13.46 | $13.23 | — |
| 2025-04-17 | 13.48 | $13.50 | — |
| 2025-04-16 | 13.48 | $13.31 | — |
| 2025-04-15 | 13.50 | $13.31 | — |
| 2025-04-14 | 13.52 | $13.28 | — |
| 2025-04-11 | 13.54 | $13.03 | — |
| 2025-04-10 | 13.60 | $12.87 | — |
| 2025-04-09 | 13.67 | $13.15 | — |
| 2025-04-08 | 13.73 | $12.43 | — |
| 2025-04-07 | 13.86 | $12.78 | — |
| 2025-04-04 | 13.98 | $13.14 | — |
| 2025-04-03 | 14.07 | $13.74 | — |
| 2025-04-02 | 14.10 | $14.18 | — |
| 2025-04-01 | 14.09 | $14.11 | — |
| 2025-03-31 | 14.09 | $14.10 | — |
| 2025-03-28 | 14.09 | $13.98 | — |
| 2025-03-27 | 14.10 | $13.98 | — |
| 2025-03-26 | 14.11 | $14.00 | — |
| 2025-03-25 | 14.12 | $13.93 | — |
| 2025-03-24 | 14.14 | $14.08 | — |
| 2025-03-21 | 14.15 | $13.95 | — |
| 2025-03-20 | 14.17 | $14.11 | — |
| 2025-03-19 | 14.18 | $14.14 | — |
| 2025-03-18 | 14.18 | $14.12 | — |
| 2025-03-17 | 14.19 | $14.18 | — |
| 2025-03-14 | 14.19 | $13.92 | — |
| 2025-03-13 | 14.22 | $13.68 | — |
| 2025-03-12 | 14.27 | $13.93 | — |
| 2025-03-11 | 14.31 | $14.02 | — |
| 2025-03-10 | 14.34 | $14.17 | — |
| 2025-03-07 | 14.36 | $14.33 | — |
| 2025-03-06 | 14.36 | $14.25 | — |
| 2025-03-05 | 14.37 | $14.61 | — |
| 2025-03-04 | 14.35 | $14.49 | — |
| 2025-03-03 | 14.33 | $14.70 | — |
| 2025-02-28 | 14.29 | $14.60 | — |
| 2025-02-27 | 14.26 | $14.48 | — |
| 2025-02-26 | 14.24 | $14.40 | — |
| 2025-02-25 | 14.22 | $14.47 | — |
| 2025-02-24 | 14.20 | $14.29 | — |
| 2025-02-21 | 14.19 | $14.22 | — |
| 2025-02-20 | 14.18 | $14.34 | — |
| 2025-02-19 | 14.17 | $14.25 | — |
| 2025-02-18 | 14.16 | $14.27 | — |
| 2025-02-14 | 14.15 | $14.21 | — |
| 2025-02-13 | 14.14 | $14.31 | — |
| 2025-02-12 | 14.12 | $14.18 | — |
| 2025-02-11 | 14.11 | $14.30 | — |
| 2025-02-10 | 14.10 | $14.25 | — |
| 2025-02-07 | 14.08 | $14.24 | — |
| 2025-02-06 | 14.06 | $14.28 | — |
| 2025-02-05 | 14.04 | $14.23 | — |
| 2025-02-04 | 14.02 | $14.04 | — |
| 2025-02-03 | 14.02 | $14.05 | — |
| 2025-01-31 | 14.01 | $14.07 | — |
| 2025-01-30 | 14.01 | $14.11 | — |
| 2025-01-29 | 14.00 | $13.91 | — |
| 2025-01-28 | 14.01 | $14.13 | — |
| 2025-01-27 | 13.99 | $14.30 | — |
| 2025-01-24 | 13.96 | $14.13 | — |
| 2025-01-23 | 13.94 | $14.06 | — |
| 2025-01-22 | 13.93 | $13.95 | — |
| 2025-01-21 | 13.93 | $14.20 | — |
| 2025-01-17 | 13.90 | $13.96 | — |
| 2025-01-16 | 13.89 | $13.96 | — |
| 2025-01-15 | 13.89 | $13.68 | — |
| 2025-01-14 | 13.91 | $13.66 | — |
| 2025-01-13 | 13.93 | $13.54 | — |
| 2025-01-10 | 13.98 | $13.38 | — |
| 2025-01-08 | 14.04 | $13.72 | — |
| 2025-01-07 | 14.07 | $13.66 | — |
| 2025-01-06 | 14.11 | $13.76 | — |
| 2025-01-03 | 14.15 | $13.98 | — |
| 2025-01-02 | 14.17 | $13.81 | — |
| 2024-12-31 | 14.21 | $13.94 | — |
| 2024-12-30 | 14.24 | $13.82 | — |
| 2024-12-27 | 14.28 | $13.89 | — |
| 2024-12-26 | 14.32 | $14.03 | — |
| 2024-12-24 | 14.35 | $14.00 | — |
| 2024-12-23 | 14.39 | $13.89 | — |
| 2024-12-20 | 14.44 | $13.84 | — |
| 2024-12-19 | 14.50 | $13.58 | — |
| 2024-12-18 | 14.60 | $13.77 | — |
| 2024-12-17 | 14.69 | $14.34 | — |
| 2024-12-16 | 14.73 | $14.44 | — |
| 2024-12-13 | 14.76 | $14.50 | — |
| 2024-12-12 | 14.78 | $14.52 | — |
| 2024-12-11 | 14.81 | $14.54 | — |
| 2024-12-10 | 14.84 | $14.59 | — |
| 2024-12-09 | 14.87 | $14.81 | — |
| 2024-12-06 | 14.87 | $14.80 | — |
| 2024-12-05 | 14.88 | $14.82 | — |
| 2024-12-04 | 14.88 | $14.86 | — |
| 2024-12-03 | 14.89 | $14.87 | — |
| 2024-12-02 | 14.89 | $14.95 | — |
| 2024-11-29 | 14.88 | $15.15 | — |
| 2024-11-27 | 14.85 | $15.24 | — |
| 2024-11-26 | 14.81 | $15.13 | — |
| 2024-11-25 | 14.78 | $15.05 | — |
| 2024-11-22 | 14.75 | $14.86 | — |
| 2024-11-21 | 14.74 | $14.78 | — |
| 2024-11-20 | 14.74 | $14.69 | — |
| 2024-11-19 | 14.74 | $14.75 | — |
| 2024-11-18 | 14.74 | $14.66 | — |
| 2024-11-15 | 14.75 | $14.59 | — |
| 2024-11-14 | 14.77 | $14.55 | — |
| 2024-11-13 | 14.79 | $14.69 | — |
| 2024-11-12 | 14.80 | $14.57 | — |
| 2024-11-11 | 14.82 | $14.78 | — |
| 2024-11-08 | 14.83 | $14.86 | — |
| 2024-11-07 | 14.83 | $14.64 | — |
| 2024-11-06 | 14.85 | $14.50 | — |
| 2024-11-05 | 14.88 | $14.85 | — |
| 2024-11-04 | 14.88 | $14.66 | — |
| 2024-11-01 | 14.91 | $14.51 | — |
| 2024-10-31 | 14.95 | $14.70 | — |
| 2024-10-30 | 14.98 | $14.94 | — |
| 2024-10-29 | 14.98 | $14.87 | — |
| 2024-10-28 | 14.99 | $14.99 | — |
| 2024-10-25 | 14.99 | $14.97 | — |
| 2024-10-24 | 15.00 | $15.12 | — |
| 2024-10-23 | 14.98 | $15.13 | — |
| 2024-10-22 | 14.97 | $14.96 | — |
| 2024-10-21 | 14.97 | $14.92 | — |
| 2024-10-18 | 14.97 | $15.24 | — |
| 2024-10-17 | 14.94 | $15.12 | — |
| 2024-10-16 | 14.93 | $15.22 | — |
| 2024-10-15 | 14.89 | $15.05 | — |
| 2024-10-14 | 14.88 | $14.84 | — |
| 2024-10-11 | 14.88 | $14.74 | — |
| 2024-10-10 | 14.90 | $14.61 | — |
| 2024-10-09 | 14.93 | $14.72 | — |
| 2024-10-08 | 14.95 | $14.70 | — |
| 2024-10-07 | 14.97 | $14.70 | — |
| 2024-10-04 | 15.00 | $14.81 | — |
| 2024-10-03 | 15.02 | $14.89 | — |
| 2024-10-02 | 15.04 | $15.01 | — |
| 2024-10-01 | 15.04 | $15.08 | — |
| 2024-09-30 | 15.04 | $15.19 | — |
| 2024-09-27 | 15.02 | $15.06 | — |
| 2024-09-26 | 15.02 | $15.03 | — |
| 2024-09-25 | 15.02 | $15.20 | — |
| 2024-09-24 | 15.00 | $15.26 | — |
| 2024-09-23 | 14.97 | $15.28 | — |
| 2024-09-20 | 14.94 | $15.18 | — |
| 2024-09-19 | 14.91 | $15.20 | — |
| 2024-09-18 | 14.88 | $15.24 | — |
| 2024-09-17 | 14.84 | $15.27 | — |
| 2024-09-16 | 14.80 | $15.37 | — |
| 2024-09-13 | 14.74 | $15.32 | — |
| 2024-09-12 | 14.67 | $15.18 | — |
| 2024-09-11 | 14.62 | $15.13 | — |
| 2024-09-10 | 14.57 | $15.14 | — |
| 2024-09-09 | 14.51 | $14.91 | — |
| 2024-09-06 | 14.46 | $14.77 | — |
| 2024-09-05 | 14.43 | $14.76 | — |
| 2024-09-04 | 14.40 | $14.81 | — |
| 2024-09-03 | 14.35 | $14.75 | — |
| 2024-08-30 | 14.31 | $14.73 | — |
| 2024-08-29 | 14.27 | $14.59 | — |
| 2024-08-28 | 14.23 | $14.64 | — |
| 2024-08-27 | 14.19 | $14.69 | — |
| 2024-08-26 | 14.14 | $14.65 | — |
| 2024-08-23 | 14.08 | $14.66 | — |
| 2024-08-22 | 14.02 | $14.37 | — |
| 2024-08-21 | 13.99 | $14.31 | — |
| 2024-08-20 | 13.95 | $14.25 | — |
| 2024-08-19 | 13.92 | $14.23 | — |
| 2024-08-16 | 13.89 | $14.13 | — |
| 2024-08-15 | 13.86 | $14.11 | — |
| 2024-08-14 | 13.84 | $14.16 | — |
| 2024-08-13 | 13.80 | $14.10 | — |
| 2024-08-12 | 13.77 | $14.01 | — |
| 2024-08-09 | 13.75 | $14.09 | — |
| 2024-08-08 | 13.71 | $14.01 | — |
| 2024-08-07 | 13.68 | $13.91 | — |
| 2024-08-06 | 13.66 | $14.02 | — |
| 2024-08-05 | 13.62 | $13.71 | — |
| 2024-08-02 | 13.61 | $14.13 | — |
| 2024-08-01 | 13.55 | $14.09 | — |
| 2024-07-31 | 13.50 | $13.84 | — |
| 2024-07-30 | 13.46 | $13.90 | — |
| 2024-07-29 | 13.41 | $13.75 | — |
| 2024-07-26 | 13.38 | $13.67 | — |
| 2024-07-25 | 13.35 | $13.43 | — |
| 2024-07-24 | 13.34 | $13.54 | — |
| 2024-07-23 | 13.32 | $13.75 | — |
| 2024-07-22 | 13.27 | $13.77 | — |
| 2024-07-19 | 13.22 | $13.64 | — |
| 2024-07-18 | 13.18 | $13.66 | — |
| 2024-07-17 | 13.13 | $13.77 | — |
| 2024-07-16 | 13.06 | $13.67 | — |
| 2024-07-15 | 12.99 | $13.51 | — |
| 2024-07-12 | 12.94 | $13.45 | — |
| 2024-07-11 | 12.88 | $13.36 | — |
| 2024-07-10 | 12.83 | $13.03 | — |
| 2024-07-09 | 12.81 | $12.95 | — |
| 2024-07-08 | 12.80 | $12.92 | — |
| 2024-07-05 | 12.79 | $12.90 | — |
| 2024-07-03 | 12.78 | $12.85 | — |
| 2024-07-02 | 12.77 | $12.85 | — |
| 2024-07-01 | 12.76 | $12.79 | — |
| 2024-06-28 | 12.76 | $12.91 | — |
| 2024-06-27 | 12.74 | $12.83 | — |
| 2024-06-26 | 12.73 | $12.70 | — |
| 2024-06-25 | 12.73 | $12.72 | — |
| 2024-06-24 | 12.73 | $12.90 | — |
| 2024-06-21 | 12.72 | $12.79 | — |
| 2024-06-20 | 12.71 | $12.83 | — |
| 2024-06-18 | 12.70 | $12.86 | — |
| 2024-06-17 | 12.68 | $12.80 | — |
| 2024-06-14 | 12.67 | $12.86 | — |
| 2024-06-13 | 12.65 | $12.83 | — |
| 2024-06-12 | 12.63 | $12.76 | — |
| 2024-06-11 | 12.61 | $12.66 | — |
| 2024-06-10 | 12.61 | $12.70 | — |
| 2024-06-07 | 12.60 | $12.67 | — |
| 2024-06-06 | 12.59 | $12.79 | — |
| 2024-06-05 | 12.57 | $12.76 | — |
| 2024-06-04 | 12.55 | $12.78 | — |
| 2024-06-03 | 12.53 | $12.64 | — |
| 2024-05-31 | 12.51 | $12.66 | — |
| 2024-05-30 | 12.50 | $12.43 | — |
| 2024-05-29 | 12.51 | $12.22 | — |
| 2024-05-28 | 12.54 | $12.32 | — |
| 2024-05-24 | 12.56 | $12.41 | — |
| 2024-05-23 | 12.58 | $12.42 | — |
| 2024-05-22 | 12.59 | $12.71 | — |
| 2024-05-21 | 12.58 | $12.82 | — |
| 2024-05-20 | 12.55 | $12.81 | — |
| 2024-05-17 | 12.53 | $12.89 | — |
| 2024-05-16 | 12.49 | $12.89 | — |
| 2024-05-15 | 12.45 | $12.90 | — |
| 2024-05-14 | 12.40 | $12.71 | — |
| 2024-05-13 | 12.37 | $12.61 | — |
| 2024-05-10 | 12.34 | $12.56 | — |
| 2024-05-09 | 12.32 | $12.61 | — |
| 2024-05-08 | 12.29 | $12.34 | — |
| 2024-05-07 | 12.28 | $12.43 | — |
| 2024-05-06 | 12.26 | $12.31 | — |
| 2024-05-03 | 12.26 | $12.30 | — |
| 2024-05-02 | 12.25 | $12.22 | — |
| 2024-05-01 | 12.26 | $12.04 | — |
| 2024-04-30 | 12.28 | $12.01 | — |
| 2024-04-29 | 12.31 | $12.24 | — |
| 2024-04-26 | 12.32 | $12.11 | — |
| 2024-04-25 | 12.34 | $12.12 | — |
| 2024-04-24 | 12.36 | $12.18 | — |
| 2024-04-23 | 12.38 | $12.18 | — |
| 2024-04-22 | 12.40 | $12.07 | — |
| 2024-04-19 | 12.44 | $11.99 | — |
| 2024-04-18 | 12.48 | $11.94 | — |
| 2024-04-17 | 12.54 | $11.92 | — |
| 2024-04-16 | 12.61 | $11.98 | — |
| 2024-04-15 | 12.67 | $12.16 | — |
| 2024-04-12 | 12.73 | $12.36 | — |
| 2024-04-11 | 12.77 | $12.47 | — |
| 2024-04-10 | 12.80 | $12.46 | — |
| 2024-04-09 | 12.83 | $12.99 | — |
| 2024-04-08 | 12.82 | $12.83 | — |
| 2024-04-05 | 12.81 | $12.64 | — |
| 2024-04-04 | 12.83 | $12.59 | — |
| 2024-04-03 | 12.86 | $12.67 | — |
| 2024-04-02 | 12.88 | $12.67 | — |
| 2024-04-01 | 12.90 | $12.81 | — |
| 2024-03-28 | 12.91 | $13.04 | — |
| 2024-03-27 | 12.90 | $12.93 | — |
| 2024-03-26 | 12.89 | $12.62 | — |
| 2024-03-25 | 12.92 | $12.68 | — |
| 2024-03-22 | 12.95 | $12.74 | — |
| 2024-03-21 | 12.97 | $12.91 | — |
| 2024-03-20 | 12.97 | $12.93 | — |
| 2024-03-19 | 12.98 | $12.87 | — |
| 2024-03-18 | 12.99 | $12.86 | — |
| 2024-03-15 | 13.00 | $12.87 | — |
| 2024-03-14 | 13.02 | $12.91 | — |
| 2024-03-13 | 13.03 | $13.13 | — |
| 2024-03-12 | 13.02 | $13.19 | — |
| 2024-03-11 | 13.00 | $13.23 | — |
| 2024-03-08 | 12.98 | $13.30 | — |
| 2024-03-07 | 12.94 | $13.14 | — |
| 2024-03-06 | 12.92 | $13.12 | — |
| 2024-03-05 | 12.90 | $13.05 | — |
| 2024-03-04 | 12.89 | $13.20 | — |
| 2024-03-01 | 12.85 | $13.05 | — |
| 2024-02-29 | 12.83 | $12.94 | — |
| 2024-02-28 | 12.82 | $12.84 | — |
| 2024-02-27 | 12.82 | $12.71 | — |
| 2024-02-26 | 12.83 | $12.71 | — |
| 2024-02-23 | 12.84 | $12.87 | — |
| 2024-02-22 | 12.84 | $12.86 | — |
| 2024-02-21 | 12.84 | $12.85 | — |
| 2024-02-20 | 12.84 | $12.77 | — |
| 2024-02-16 | 12.85 | $12.80 | — |
| 2024-02-15 | 12.85 | $12.88 | — |
| 2024-02-14 | 12.85 | $12.63 | — |
| 2024-02-13 | 12.87 | $12.55 | — |
| 2024-02-12 | 12.90 | $12.81 | — |
| 2024-02-09 | 12.91 | $12.84 | — |
| 2024-02-08 | 12.92 | $12.81 | — |
| 2024-02-07 | 12.93 | $12.72 | — |
| 2024-02-06 | 12.96 | $12.72 | — |
| 2024-02-05 | 12.98 | $12.55 | — |
| 2024-02-02 | 13.03 | $12.82 | — |
| 2024-02-01 | 13.05 | $13.00 | — |
| 2024-01-31 | 13.05 | $12.79 | — |
| 2024-01-30 | 13.08 | $12.88 | — |
| 2024-01-29 | 13.10 | $12.99 | — |
| 2024-01-26 | 13.11 | $12.91 | — |
| 2024-01-25 | 13.13 | $12.98 | — |
| 2024-01-24 | 13.15 | $12.83 | — |
| 2024-01-23 | 13.18 | $13.02 | — |
| 2024-01-22 | 13.20 | $13.09 | — |
| 2024-01-19 | 13.21 | $13.04 | — |
| 2024-01-18 | 13.23 | $12.91 | — |
| 2024-01-17 | 13.26 | $13.01 | — |
| 2024-01-16 | 13.29 | $13.25 | — |
| 2024-01-12 | 13.29 | $13.36 | — |
| 2024-01-11 | 13.29 | $13.27 | — |
| 2024-01-10 | 13.29 | $13.41 | — |
| 2024-01-09 | 13.28 | $13.39 | — |
| 2024-01-08 | 13.26 | $13.50 | — |
| 2024-01-05 | 13.24 | $13.35 | — |
| 2024-01-04 | 13.23 | $13.38 | — |
| 2024-01-03 | 13.21 | $13.37 | — |
| 2024-01-02 | 13.19 | $13.69 | — |
| 2023-12-29 | 13.14 | $13.54 | — |
| 2023-12-28 | 13.10 | $13.70 | — |
| 2023-12-27 | 13.04 | $13.59 | — |
| 2023-12-26 | 12.98 | $13.52 | — |
| 2023-12-22 | 12.92 | $13.40 | — |
| 2023-12-21 | 12.87 | $13.37 | — |
| 2023-12-20 | 12.82 | $13.26 | — |
| 2023-12-19 | 12.77 | $13.41 | — |
| 2023-12-18 | 12.70 | $13.31 | — |
| 2023-12-15 | 12.64 | $13.42 | — |
| 2023-12-14 | 12.56 | $13.58 | — |
| 2023-12-13 | 12.45 | $13.21 | — |
| 2023-12-12 | 12.37 | $12.73 | — |
| 2023-12-11 | 12.33 | $12.75 | — |
| 2023-12-08 | 12.29 | $12.72 | — |
| 2023-12-07 | 12.24 | $12.76 | — |
| 2023-12-06 | 12.19 | $12.71 | — |
| 2023-12-05 | 12.13 | $12.75 | — |
| 2023-12-04 | 12.07 | $12.81 | — |
| 2023-12-01 | 11.99 | $12.72 | — |
| 2023-11-30 | 11.91 | $12.43 | — |
| 2023-11-29 | 11.86 | $12.31 | — |
| 2023-11-28 | 11.81 | $12.22 | — |
| 2023-11-27 | 11.77 | $12.13 | — |
| 2023-11-24 | 11.73 | $12.08 | — |
| 2023-11-22 | 11.69 | $12.04 | — |
| 2023-11-21 | 11.66 | $12.01 | — |
| 2023-11-20 | 11.62 | $12.08 | — |
| 2023-11-17 | 11.57 | $12.00 | — |
| 2023-11-16 | 11.53 | $12.03 | — |
| 2023-11-15 | 11.47 | $12.02 | — |
| 2023-11-14 | 11.42 | $12.00 | — |
| 2023-11-13 | 11.36 | $11.39 | — |
| 2023-11-10 | 11.35 | $11.48 | — |
| 2023-11-09 | 11.34 | $11.38 | — |
| 2023-11-08 | 11.33 | $11.55 | — |
| 2023-11-07 | 11.31 | $11.47 | — |
| 2023-11-06 | 11.30 | $11.58 | — |
| 2023-11-03 | 11.27 | $11.74 | — |
| 2023-11-02 | 11.22 | $11.49 | — |
| 2023-11-01 | 11.19 | $11.16 | — |
| 2023-10-31 | 11.19 | $11.11 | — |
| 2023-10-30 | 11.20 | $10.90 | — |
| 2023-10-27 | 11.23 | $10.86 | — |
| 2023-10-26 | 11.27 | $11.03 | — |
| 2023-10-25 | 11.29 | $10.79 | — |
| 2023-10-24 | 11.35 | $11.00 | — |
| 2023-10-23 | 11.38 | $10.88 | — |
| 2023-10-20 | 11.44 | $10.99 | — |
| 2023-10-19 | 11.48 | $11.06 | — |
| 2023-10-18 | 11.53 | $11.32 | — |
| 2023-10-17 | 11.55 | $11.55 | — |
| 2023-10-16 | 11.55 | $11.57 | — |
| 2023-10-13 | 11.55 | $11.46 | — |
| 2023-10-12 | 11.56 | $11.46 | — |
| 2023-10-11 | 11.57 | $11.62 | — |
| 2023-10-10 | 11.56 | $11.41 | — |
| 2023-10-09 | 11.57 | $11.38 | — |
| 2023-10-06 | 11.60 | $11.24 | — |
| 2023-10-05 | 11.63 | $11.21 | — |
| 2023-10-04 | 11.68 | $11.15 | — |
| 2023-10-03 | 11.73 | $11.02 | — |
| 2023-10-02 | 11.81 | $11.25 | — |
| 2023-09-29 | 11.87 | $11.46 | — |
| 2023-09-28 | 11.91 | $11.43 | — |
| 2023-09-27 | 11.96 | $11.33 | — |
| 2023-09-26 | 12.03 | $11.43 | — |
| 2023-09-25 | 12.09 | $11.61 | — |
| 2023-09-22 | 12.14 | $11.62 | — |
| 2023-09-21 | 12.19 | $11.77 | — |
| 2023-09-20 | 12.24 | $12.15 | — |
| 2023-09-19 | 12.25 | $12.12 | — |
| 2023-09-18 | 12.26 | $12.18 | — |
| 2023-09-15 | 12.27 | $12.31 | — |
| 2023-09-14 | 12.27 | $12.36 | — |
| 2023-09-13 | 12.26 | $12.12 | — |
| 2023-09-12 | 12.27 | $12.21 | — |
| 2023-09-11 | 12.28 | $12.20 | — |
| 2023-09-08 | 12.28 | $12.18 | — |
| 2023-09-07 | 12.30 | $12.26 | — |
| 2023-09-06 | 12.30 | $12.18 | — |
| 2023-09-05 | 12.31 | $12.19 | — |
| 2023-09-01 | 12.33 | $12.32 | — |
| 2023-08-31 | 12.33 | $12.33 | — |
| 2023-08-30 | 12.33 | $12.41 | — |
| 2023-08-29 | 12.32 | $12.36 | — |
| 2023-08-28 | 12.31 | $12.23 | — |
| 2023-08-25 | 12.32 | $12.16 | — |
| 2023-08-24 | 12.34 | $12.12 | — |
| 2023-08-23 | 12.36 | $12.18 | — |
| 2023-08-22 | 12.38 | $12.00 | — |
| 2023-08-21 | 12.42 | $11.96 | — |
| 2023-08-18 | 12.47 | $12.08 | — |
| 2023-08-17 | 12.51 | $12.04 | — |
| 2023-08-16 | 12.56 | $12.14 | — |
| 2023-08-15 | 12.60 | $12.31 | — |
| 2023-08-14 | 12.63 | $12.45 | — |
| 2023-08-11 | 12.65 | $12.54 | — |
| 2023-08-10 | 12.66 | $12.51 | — |
| 2023-08-09 | 12.68 | $12.56 | — |
| 2023-08-08 | 12.69 | $12.52 | — |
| 2023-08-07 | 12.71 | $12.60 | — |
| 2023-08-04 | 12.72 | $12.45 | — |
| 2023-08-03 | 12.75 | $12.58 | — |
| 2023-08-02 | 12.77 | $12.71 | — |
| 2023-08-01 | 12.77 | $12.75 | — |
| 2023-07-31 | 12.77 | $12.75 | — |
| 2023-07-28 | 12.78 | $12.69 | — |
| 2023-07-27 | 12.79 | $12.76 | — |
| 2023-07-26 | 12.79 | $13.01 | — |
| 2023-07-25 | 12.77 | $12.92 | — |
| 2023-07-24 | 12.75 | $13.04 | — |
| 2023-07-21 | 12.72 | $12.91 | — |
| 2023-07-20 | 12.70 | $12.86 | — |
| 2023-07-19 | 12.68 | $12.87 | — |
| 2023-07-18 | 12.66 | $12.72 | — |
| 2023-07-17 | 12.66 | $12.83 | — |
| 2023-07-14 | 12.64 | $12.94 | — |
| 2023-07-13 | 12.61 | $12.95 | — |
| 2023-07-12 | 12.57 | $12.87 | — |
| 2023-07-11 | 12.54 | $12.81 | — |
| 2023-07-10 | 12.51 | $12.66 | — |
| 2023-07-07 | 12.50 | $12.63 | — |
| 2023-07-06 | 12.48 | $12.68 | — |
| 2023-07-05 | 12.46 | $12.76 | — |
| 2023-07-03 | 12.43 | $12.72 | — |
| 2023-06-30 | 12.40 | $12.60 | — |
| 2023-06-29 | 12.38 | $12.53 | — |
| 2023-06-28 | 12.36 | $12.42 | — |
| 2023-06-27 | 12.35 | $12.39 | — |
| 2023-06-26 | 12.35 | $12.27 | — |
| 2023-06-23 | 12.36 | $12.00 | — |
| 2023-06-22 | 12.40 | $12.24 | — |
| 2023-06-21 | 12.41 | $12.44 | — |
| 2023-06-20 | 12.41 | $12.50 | — |
| 2023-06-16 | 12.40 | $12.65 | — |
| 2023-06-15 | 12.38 | $12.65 | — |
| 2023-06-14 | 12.35 | $12.57 | — |
| 2023-06-13 | 12.32 | $12.52 | — |
| 2023-06-12 | 12.30 | $12.43 | — |
| 2023-06-09 | 12.29 | $12.42 | — |
| 2023-06-08 | 12.28 | $12.48 | — |
| 2023-06-07 | 12.25 | $12.55 | — |
| 2023-06-06 | 12.22 | $12.33 | — |
| 2023-06-05 | 12.21 | $12.25 | — |
| 2023-06-02 | 12.21 | $12.33 | — |
| 2023-06-01 | 12.20 | $12.07 | — |
| 2023-05-31 | 12.21 | $12.07 | — |
| 2023-05-30 | 12.22 | $12.02 | — |
| 2023-05-26 | 12.24 | $11.99 | — |
| 2023-05-25 | 12.27 | $11.89 | — |
| 2023-05-24 | 12.31 | $11.89 | — |
| 2023-05-23 | 12.36 | $12.12 | — |
| 2023-05-22 | 12.38 | $12.24 | — |
| 2023-05-19 | 12.39 | $12.17 | — |
| 2023-05-18 | 12.42 | $12.18 | — |
| 2023-05-17 | 12.44 | $12.27 | — |
| 2023-05-16 | 12.46 | $12.14 | — |
| 2023-05-15 | 12.50 | $12.45 | — |
| 2023-05-12 | 12.50 | $12.48 | — |
| 2023-05-11 | 12.50 | $12.46 | — |
| 2023-05-10 | 12.51 | $12.59 | — |
| 2023-05-09 | 12.50 | $12.49 | — |
| 2023-05-08 | 12.50 | $12.54 | — |
| 2023-05-05 | 12.49 | $12.61 | — |
| 2023-05-04 | 12.48 | $12.41 | — |
| 2023-05-03 | 12.49 | $12.32 | — |
| 2023-05-02 | 12.51 | $12.39 | — |
| 2023-05-01 | 12.52 | $12.60 | — |
| 2023-04-28 | 12.51 | $12.70 | — |
| 2023-04-27 | 12.49 | $12.54 | — |
| 2023-04-26 | 12.49 | $12.30 | — |
| 2023-04-25 | 12.51 | $12.41 | — |
| 2023-04-24 | 12.52 | $12.50 | — |
| 2023-04-21 | 12.52 | $12.55 | — |
| 2023-04-20 | 12.52 | $12.53 | — |
| 2023-04-19 | 12.51 | $12.66 | — |
| 2023-04-18 | 12.50 | $12.58 | — |
| 2023-04-17 | 12.49 | $12.60 | — |
| 2023-04-14 | 12.48 | $12.36 | — |
| 2023-04-13 | 12.49 | $12.58 | — |
| 2023-04-12 | 12.48 | $12.64 | — |
| 2023-04-11 | 12.47 | $12.69 | — |
| 2023-04-10 | 12.44 | $12.63 | — |
| 2023-04-06 | 12.42 | $12.57 | — |
| 2023-04-05 | 12.41 | $12.48 | — |
| 2023-04-04 | 12.40 | $12.53 | — |
| 2023-04-03 | 12.39 | $12.52 | — |
| 2023-03-31 | 12.37 | $12.61 | — |
| 2023-03-30 | 12.35 | $12.36 | — |
| 2023-03-29 | 12.35 | $12.21 | — |
| 2023-03-28 | 12.36 | $11.95 | — |
| 2023-03-27 | 12.40 | $11.98 | — |
| 2023-03-24 | 12.45 | $12.02 | — |
| 2023-03-23 | 12.49 | $11.79 | — |
| 2023-03-22 | 12.57 | $11.86 | — |
| 2023-03-21 | 12.64 | $12.26 | — |
| 2023-03-20 | 12.68 | $12.37 | — |
| 2023-03-17 | 12.71 | $12.24 | — |
| 2023-03-16 | 12.76 | $12.48 | — |
| 2023-03-15 | 12.79 | $12.50 | — |
| 2023-03-14 | 12.82 | $12.50 | — |
| 2023-03-13 | 12.86 | $12.37 | — |
| 2023-03-10 | 12.91 | $12.14 | — |
| 2023-03-09 | 12.99 | $12.56 | — |
| 2023-03-08 | 13.04 | $12.83 | — |
| 2023-03-07 | 13.06 | $12.69 | — |
| 2023-03-06 | 13.10 | $12.99 | — |
| 2023-03-03 | 13.11 | $13.04 | — |
| 2023-03-02 | 13.12 | $12.82 | — |
| 2023-03-01 | 13.15 | $12.66 | — |
| 2023-02-28 | 13.20 | $12.84 | — |
| 2023-02-27 | 13.24 | $12.84 | — |
| 2023-02-24 | 13.28 | $12.84 | — |
| 2023-02-23 | 13.32 | $13.05 | — |
| 2023-02-22 | 13.35 | $12.97 | — |
| 2023-02-21 | 13.39 | $13.11 | — |
| 2023-02-17 | 13.42 | $13.35 | — |
| 2023-02-16 | 13.43 | $13.39 | — |
| 2023-02-15 | 13.43 | $13.49 | — |
| 2023-02-14 | 13.43 | $13.45 | — |
| 2023-02-13 | 13.43 | $13.55 | — |
| 2023-02-10 | 13.41 | $13.45 | — |
| 2023-02-09 | 13.41 | $13.40 | — |
| 2023-02-08 | 13.41 | $13.57 | — |
| 2023-02-07 | 13.39 | $13.60 | — |
| 2023-02-06 | 13.37 | $13.64 | — |
| 2023-02-03 | 13.34 | $13.71 | — |
| 2023-02-02 | 13.30 | $13.98 | — |
| 2023-02-01 | 13.23 | $13.70 | — |
| 2023-01-31 | 13.18 | $13.60 | — |
| 2023-01-30 | 13.14 | $13.33 | — |
| 2023-01-27 | 13.12 | $13.50 | — |
| 2023-01-26 | 13.08 | $13.36 | — |
| 2023-01-25 | 13.05 | $13.21 | — |
| 2023-01-24 | 13.03 | $13.23 | — |
| 2023-01-23 | 13.01 | $13.18 | — |
| 2023-01-20 | 12.99 | $13.14 | — |
| 2023-01-19 | 12.98 | $13.00 | — |
| 2023-01-18 | 12.98 | $13.05 | — |
| 2023-01-17 | 12.97 | $13.24 | — |
| 2023-01-13 | 12.94 | $13.20 | — |
| 2023-01-12 | 12.91 | $13.28 | — |
| 2023-01-11 | 12.87 | $13.15 | — |
| 2023-01-10 | 12.84 | $12.70 | — |
| 2023-01-09 | 12.86 | $12.69 | — |
| 2023-01-06 | 12.88 | $12.70 | — |
| 2023-01-05 | 12.89 | $12.35 | — |
| 2023-01-04 | 12.95 | $12.71 | — |
| 2023-01-03 | 12.98 | $12.42 | — |
| 2022-12-30 | 13.04 | $12.41 | — |
| 2022-12-29 | 13.10 | $12.51 | — |
| 2022-12-28 | 13.16 | $12.25 | — |
| 2022-12-27 | 13.26 | $12.45 | — |
| 2022-12-23 | 13.35 | $12.45 | — |
| 2022-12-22 | 13.44 | $12.35 | — |
| 2022-12-21 | 13.56 | $12.37 | — |
| 2022-12-20 | 13.68 | $12.26 | — |
| 2022-12-19 | 13.83 | $12.30 | — |
| 2022-12-16 | 13.99 | $12.46 | — |
| 2022-12-15 | 14.15 | $14.20 | — |
| 2022-12-14 | 14.15 | $14.37 | — |
| 2022-12-13 | 14.12 | $14.48 | — |
| 2022-12-12 | 14.09 | $14.23 | — |
| 2022-12-09 | 14.07 | $14.13 | — |
| 2022-12-08 | 14.06 | $14.15 | — |
| 2022-12-07 | 14.05 | $14.04 | — |
| 2022-12-06 | 14.06 | $14.01 | — |
| 2022-12-05 | 14.06 | $14.13 | — |
| 2022-12-02 | 14.05 | $14.37 | — |
| 2022-12-01 | 14.02 | $14.43 | — |
| 2022-11-30 | 13.98 | $14.48 | — |
| 2022-11-29 | 13.92 | $14.16 | — |
| 2022-11-28 | 13.90 | $13.92 | — |
| 2022-11-25 | 13.90 | $14.33 | — |
| 2022-11-23 | 13.85 | $14.23 | — |
| 2022-11-22 | 13.81 | $14.22 | — |
| 2022-11-21 | 13.77 | $14.16 | — |
| 2022-11-18 | 13.73 | $14.08 | — |
| 2022-11-17 | 13.69 | $13.90 | — |
| 2022-11-16 | 13.67 | $13.99 | — |
| 2022-11-15 | 13.64 | $14.12 | — |
| 2022-11-14 | 13.58 | $13.96 | — |
| 2022-11-11 | 13.54 | $14.33 | — |
| 2022-11-10 | 13.46 | $14.34 | — |
| 2022-11-09 | 13.37 | $13.34 | — |
| 2022-11-08 | 13.37 | $13.48 | — |
| 2022-11-07 | 13.36 | $13.36 | — |
| 2022-11-04 | 13.36 | $13.37 | — |
| 2022-11-03 | 13.36 | $13.20 | — |
| 2022-11-02 | 13.38 | $13.24 | — |
| 2022-11-01 | 13.39 | $13.63 | — |
| 2022-10-31 | 13.37 | $13.65 | — |
| 2022-10-28 | 13.34 | $13.67 | — |
| 2022-10-27 | 13.30 | $13.37 | — |
| 2022-10-26 | 13.30 | $13.37 | — |
| 2022-10-25 | 13.29 | $13.41 | — |
| 2022-10-24 | 13.27 | $12.89 | — |
| 2022-10-21 | 13.31 | $12.88 | — |
| 2022-10-20 | 13.36 | $12.84 | — |
| 2022-10-19 | 13.42 | $12.89 | — |
| 2022-10-18 | 13.47 | $13.22 | — |
| 2022-10-17 | 13.50 | $13.07 | — |
| 2022-10-14 | 13.54 | $12.60 | — |
| 2022-10-13 | 13.64 | $12.93 | — |
| 2022-10-12 | 13.72 | $12.70 | — |
| 2022-10-11 | 13.82 | $12.86 | — |
| 2022-10-10 | 13.92 | $12.71 | — |
| 2022-10-07 | 14.05 | $12.84 | — |
| 2022-10-06 | 14.18 | $13.17 | — |
| 2022-10-05 | 14.29 | $13.59 | — |
| 2022-10-04 | 14.36 | $13.87 | — |
| 2022-10-03 | 14.41 | $13.64 | — |
| 2022-09-30 | 14.49 | $13.43 | — |
| 2022-09-29 | 14.60 | $13.27 | — |
| 2022-09-28 | 14.74 | $13.64 | — |
| 2022-09-27 | 14.86 | $13.41 | — |
| 2022-09-26 | 15.01 | $13.60 | — |
| 2022-09-23 | 15.16 | $13.99 | — |
| 2022-09-22 | 15.28 | $14.23 | — |
| 2022-09-21 | 15.40 | $14.37 | — |
| 2022-09-20 | 15.50 | $14.57 | — |
| 2022-09-19 | 15.60 | $14.96 | — |
| 2022-09-16 | 15.67 | $15.01 | — |
| 2022-09-15 | 15.74 | $15.00 | — |
| 2022-09-14 | 15.82 | $15.33 | — |
| 2022-09-13 | 15.87 | $15.51 | — |
| 2022-09-12 | 15.90 | $16.09 | — |
| 2022-09-09 | 15.89 | $15.94 | — |
| 2022-09-08 | 15.88 | $15.80 | — |
| 2022-09-07 | 15.89 | $15.77 | — |
| 2022-09-06 | 15.90 | $15.47 | — |
| 2022-09-02 | 15.95 | $15.31 | — |
| 2022-09-01 | 16.01 | $15.54 | — |
| 2022-08-31 | 16.06 | $15.47 | — |
| 2022-08-30 | 16.12 | $15.53 | — |
| 2022-08-29 | 16.19 | $15.76 | — |
| 2022-08-26 | 16.23 | $15.89 | — |
| 2022-08-25 | 16.27 | $16.29 | — |
| 2022-08-24 | 16.27 | $16.05 | — |
| 2022-08-23 | 16.29 | $15.93 | — |
| 2022-08-22 | 16.33 | $16.18 | — |
| 2022-08-19 | 16.34 | $16.49 | — |
| 2022-08-18 | 16.33 | $16.64 | — |
| 2022-08-17 | 16.29 | $16.78 | — |
| 2022-08-16 | 16.24 | $16.83 | — |
| 2022-08-15 | 16.18 | $16.89 | — |
| 2022-08-12 | 16.11 | $16.83 | — |
| 2022-08-11 | 16.03 | $16.56 | — |
| 2022-08-10 | 15.97 | $16.63 | — |
| 2022-08-09 | 15.90 | $16.39 | — |
| 2022-08-08 | 15.85 | $16.26 | — |
| 2022-08-05 | 15.81 | $16.14 | — |
| 2022-08-04 | 15.78 | $16.11 | — |
| 2022-08-03 | 15.74 | $16.09 | — |
| 2022-08-02 | 15.70 | $16.04 | — |
| 2022-08-01 | 15.67 | $16.24 | — |
| 2022-07-29 | 15.61 | $16.38 | — |
| 2022-07-28 | 15.53 | $16.31 | — |
| 2022-07-27 | 15.44 | $15.79 | — |
| 2022-07-26 | 15.41 | $15.72 | — |
| 2022-07-25 | 15.37 | $15.69 | — |
| 2022-07-22 | 15.34 | $15.66 | — |
| 2022-07-21 | 15.31 | $15.55 | — |
| 2022-07-20 | 15.28 | $15.41 | — |
| 2022-07-19 | 15.27 | $15.48 | — |
| 2022-07-18 | 15.25 | $15.10 | — |
| 2022-07-15 | 15.26 | $15.25 | — |
| 2022-07-14 | 15.26 | $15.00 | — |
| 2022-07-13 | 15.29 | $15.14 | — |
| 2022-07-12 | 15.31 | $15.20 | — |
| 2022-07-11 | 15.32 | $15.29 | — |
| 2022-07-08 | 15.32 | $15.29 | — |
| 2022-07-07 | 15.32 | $15.37 | — |
| 2022-07-06 | 15.32 | $15.35 | — |
| 2022-07-05 | 15.31 | $15.33 | — |
| 2022-07-01 | 15.31 | $15.39 | — |
| 2022-06-30 | 15.30 | $15.12 | — |
| 2022-06-29 | 15.32 | $15.14 | — |
| 2022-06-28 | 15.34 | $15.24 | — |
| 2022-06-27 | 15.35 | $15.42 | — |
| 2022-06-24 | 15.35 | $15.45 | — |
| 2022-06-23 | 15.34 | $15.15 | — |
| 2022-06-22 | 15.36 | $14.92 | — |
| 2022-06-21 | 15.40 | $14.71 | — |
| 2022-06-17 | 15.48 | $14.48 | — |
| 2022-06-16 | 15.58 | $14.42 | — |
| 2022-06-15 | 15.70 | $14.77 | — |
| 2022-06-14 | 15.80 | $14.43 | — |
| 2022-06-13 | 15.94 | $14.55 | — |
| 2022-06-10 | 16.09 | $15.26 | — |
| 2022-06-09 | 16.18 | $15.59 | — |
| 2022-06-08 | 16.24 | $15.95 | — |
| 2022-06-07 | 16.27 | $16.34 | — |
| 2022-06-06 | 16.26 | $16.13 | — |
| 2022-06-03 | 16.28 | $16.21 | — |
| 2022-06-02 | 16.28 | $16.41 | — |
| 2022-06-01 | 16.27 | $16.19 | — |
| 2022-05-31 | 16.28 | $16.34 | — |
| 2022-05-27 | 16.27 | $16.54 | — |
| 2022-05-26 | 16.25 | $16.11 | — |
| 2022-05-25 | 16.26 | $16.12 | — |
| 2022-05-24 | 16.27 | $16.01 | — |
| 2022-05-23 | 16.30 | $15.84 | — |
| 2022-05-20 | 16.35 | $15.66 | — |
| 2022-05-19 | 16.42 | $15.50 | — |
| 2022-05-18 | 16.52 | $15.54 | — |
| 2022-05-17 | 16.62 | $16.02 | — |
| 2022-05-16 | 16.69 | $15.83 | — |
| 2022-05-13 | 16.78 | $15.95 | — |
| 2022-05-12 | 16.87 | $15.54 | — |
| 2022-05-11 | 17.01 | $15.44 | — |
| 2022-05-10 | 17.17 | $15.43 | — |
| 2022-05-09 | 17.35 | $15.74 | — |
| 2022-05-06 | 17.52 | $16.51 | — |
| 2022-05-05 | 17.63 | $16.71 | — |
| 2022-05-04 | 17.73 | $17.15 | — |
| 2022-05-03 | 17.79 | $17.00 | — |
| 2022-05-02 | 17.87 | $16.81 | — |
| 2022-04-29 | 17.98 | $17.23 | — |
| 2022-04-28 | 18.06 | $18.10 | — |
| 2022-04-27 | 18.06 | $17.77 | — |
| 2022-04-26 | 18.09 | $17.92 | — |
| 2022-04-25 | 18.11 | $18.20 | — |
| 2022-04-22 | 18.10 | $18.26 | — |
| 2022-04-21 | 18.08 | $18.61 | — |
| 2022-04-20 | 18.02 | $18.72 | — |
| 2022-04-19 | 17.95 | $18.39 | — |
| 2022-04-18 | 17.90 | $18.00 | — |
| 2022-04-14 | 17.89 | $18.05 | — |
| 2022-04-13 | 17.88 | $18.13 | — |
| 2022-04-12 | 17.85 | $18.04 | — |
| 2022-04-11 | 17.83 | $18.06 | — |
| 2022-04-08 | 17.81 | $18.28 | — |
| 2022-04-07 | 17.76 | $18.23 | — |
| 2022-04-06 | 17.71 | $18.37 | — |
| 2022-04-05 | 17.64 | $18.09 | — |
| 2022-04-04 | 17.59 | $18.12 | — |
| 2022-04-01 | 17.53 | $18.20 | — |
| 2022-03-31 | 17.46 | $17.84 | — |
| 2022-03-30 | 17.42 | $18.06 | — |
| 2022-03-29 | 17.35 | $18.17 | — |
| 2022-03-28 | 17.27 | $17.68 | — |
| 2022-03-25 | 17.23 | $17.47 | — |
| 2022-03-24 | 17.20 | $17.25 | — |
| 2022-03-23 | 17.19 | $17.22 | — |
| 2022-03-22 | 17.19 | $17.41 | — |
| 2022-03-21 | 17.17 | $17.40 | — |
| 2022-03-18 | 17.14 | $17.50 | — |
| 2022-03-17 | 17.11 | $17.47 | — |
| 2022-03-16 | 17.07 | $17.23 | — |
| 2022-03-15 | 17.05 | $17.05 | — |
| 2022-03-14 | 17.05 | $16.93 | — |
| 2022-03-11 | 17.06 | $17.06 | — |
| 2022-03-10 | 17.06 | $17.24 | — |
| 2022-03-09 | 17.05 | $17.17 | — |
| 2022-03-08 | 17.03 | $16.91 | — |
| 2022-03-07 | 17.05 | $17.04 | — |
| 2022-03-04 | 17.05 | $17.35 | — |
| 2022-03-03 | 17.01 | $17.20 | — |
| 2022-03-02 | 16.99 | $17.03 | — |
| 2022-03-01 | 16.99 | $16.69 | — |
| 2022-02-28 | 17.02 | $16.75 | — |
| 2022-02-25 | 17.05 | $17.04 | — |
| 2022-02-24 | 17.05 | $16.63 | — |
| 2022-02-23 | 17.10 | $16.36 | — |
| 2022-02-22 | 17.17 | $16.59 | — |
| 2022-02-18 | 17.23 | $16.64 | — |
| 2022-02-17 | 17.30 | $16.75 | — |
| 2022-02-16 | 17.36 | $16.93 | — |
| 2022-02-15 | 17.40 | $16.89 | — |
| 2022-02-14 | 17.45 | $16.82 | — |
| 2022-02-11 | 17.52 | $16.99 | — |
| 2022-02-10 | 17.58 | $17.16 | — |
| 2022-02-09 | 17.62 | $17.62 | — |
| 2022-02-08 | 17.62 | $17.21 | — |
| 2022-02-07 | 17.66 | $17.34 | — |
| 2022-02-04 | 17.70 | $17.37 | — |
| 2022-02-03 | 17.73 | $17.58 | — |
| 2022-02-02 | 17.75 | $17.78 | — |
| 2022-02-01 | 17.74 | $17.49 | — |
| 2022-01-31 | 17.77 | $17.59 | — |
| 2022-01-28 | 17.79 | $17.40 | — |
| 2022-01-27 | 17.83 | $16.84 | — |
| 2022-01-26 | 17.93 | $17.12 | — |
| 2022-01-25 | 18.02 | $17.40 | — |
| 2022-01-24 | 18.09 | $17.43 | — |
| 2022-01-21 | 18.16 | $17.42 | — |
| 2022-01-20 | 18.23 | $17.46 | — |
| 2022-01-19 | 18.31 | $17.67 | — |
| 2022-01-18 | 18.38 | $17.88 | — |
| 2022-01-14 | 18.43 | $18.02 | — |
| 2022-01-13 | 18.48 | $18.21 | — |
| 2022-01-12 | 18.51 | $18.24 | — |
| 2022-01-11 | 18.53 | $18.19 | — |
| 2022-01-10 | 18.57 | $18.18 | — |
| 2022-01-07 | 18.61 | $18.26 | — |
| 2022-01-06 | 18.65 | $18.41 | — |
| 2022-01-05 | 18.67 | $18.39 | — |
| 2022-01-04 | 18.70 | $18.93 | — |
| 2022-01-03 | 18.68 | $18.97 | — |
| 2021-12-31 | 18.65 | $19.14 | — |
| 2021-12-30 | 18.60 | $19.08 | — |
| 2021-12-29 | 18.55 | $19.01 | — |
| 2021-12-28 | 18.50 | $18.87 | — |
| 2021-12-27 | 18.46 | $18.80 | — |
| 2021-12-23 | 18.42 | $18.47 | — |
| 2021-12-22 | 18.42 | $18.52 | — |
| 2021-12-21 | 18.41 | $18.34 | — |
| 2021-12-20 | 18.41 | $18.20 | — |
| 2021-12-17 | 18.44 | $18.33 | — |
| 2021-12-16 | 18.45 | $18.37 | — |
| 2021-12-15 | 18.46 | $18.38 | — |
| 2021-12-14 | 18.46 | $18.64 | — |
| 2021-12-13 | 18.44 | $18.88 | — |
| 2021-12-10 | 18.40 | $18.65 | — |
| 2021-12-09 | 18.37 | $18.58 | — |
| 2021-12-08 | 18.35 | $18.83 | — |
| 2021-12-07 | 18.30 | $18.71 | — |
| 2021-12-06 | 18.26 | $18.44 | — |
| 2021-12-03 | 18.24 | $18.15 | — |
| 2021-12-02 | 18.25 | $18.24 | — |
| 2021-12-01 | 18.25 | $17.73 | — |
| 2021-11-30 | 18.30 | $17.98 | — |
| 2021-11-29 | 18.34 | $18.38 | — |
| 2021-11-26 | 18.33 | $18.18 | — |
| 2021-11-24 | 18.35 | $18.70 | — |
| 2021-11-23 | 18.31 | $18.47 | — |
| 2021-11-22 | 18.29 | $18.33 | — |
| 2021-11-19 | 18.29 | $18.41 | — |
| 2021-11-18 | 18.28 | $18.53 | — |
| 2021-11-17 | 18.25 | $18.49 | — |
| 2021-11-16 | 18.23 | $18.37 | — |
| 2021-11-15 | 18.21 | $18.49 | — |
| 2021-11-12 | 18.18 | $18.36 | — |
| 2021-11-11 | 18.16 | $18.35 | — |
| 2021-11-10 | 18.14 | $18.34 | — |
| 2021-11-09 | 18.12 | $18.41 | — |
| 2021-11-08 | 18.09 | $18.35 | — |
| 2021-11-05 | 18.06 | $18.36 | — |
| 2021-11-04 | 18.03 | $18.27 | — |
| 2021-11-03 | 18.01 | $18.48 | — |
| 2021-11-02 | 17.96 | $18.38 | — |
| 2021-11-01 | 17.91 | $18.27 | — |
| 2021-10-29 | 17.88 | $18.20 | — |
| 2021-10-28 | 17.84 | $18.38 | — |
| 2021-10-27 | 17.79 | $18.13 | — |
| 2021-10-26 | 17.75 | $18.26 | — |
| 2021-10-25 | 17.70 | $18.19 | — |
| 2021-10-22 | 17.64 | $18.15 | — |
| 2021-10-21 | 17.59 | $18.05 | — |
| 2021-10-20 | 17.54 | $18.02 | — |
| 2021-10-19 | 17.49 | $17.74 | — |
| 2021-10-18 | 17.46 | $17.72 | — |
| 2021-10-15 | 17.44 | $17.69 | — |
| 2021-10-14 | 17.41 | $17.68 | — |
| 2021-10-13 | 17.38 | $17.49 | — |
| 2021-10-12 | 17.37 | $17.39 | — |
| 2021-10-11 | 17.37 | $17.16 | — |
| 2021-10-08 | 17.39 | $17.11 | — |
| 2021-10-07 | 17.42 | $17.26 | — |
| 2021-10-06 | 17.44 | $17.22 | — |
| 2021-10-05 | 17.46 | $17.03 | — |
| 2021-10-04 | 17.51 | $17.16 | — |
| 2021-10-01 | 17.54 | $17.14 | — |
| 2021-09-30 | 17.59 | $16.94 | — |
| 2021-09-29 | 17.65 | $17.22 | — |
| 2021-09-28 | 17.70 | $17.12 | — |
| 2021-09-27 | 17.76 | $17.20 | — |
| 2021-09-24 | 17.82 | $17.48 | — |
| 2021-09-23 | 17.86 | $17.69 | — |
| 2021-09-22 | 17.87 | $17.82 | — |
| 2021-09-21 | 17.88 | $17.66 | — |
| 2021-09-20 | 17.90 | $17.65 | — |
| 2021-09-17 | 17.93 | $17.74 | — |
| 2021-09-16 | 17.95 | $17.92 | — |
| 2021-09-15 | 17.95 | $17.89 | — |
| 2021-09-14 | 17.96 | $17.83 | — |
| 2021-09-13 | 17.97 | $17.86 | — |
| 2021-09-10 | 17.98 | $17.76 | — |
| 2021-09-09 | 18.01 | $17.99 | — |
| 2021-09-08 | 18.01 | $18.38 | — |
| 2021-09-07 | 17.97 | $18.27 | — |
| 2021-09-03 | 17.94 | $18.50 | — |
| 2021-09-02 | 17.88 | $18.50 | — |
| 2021-09-01 | 17.81 | $18.40 | — |
| 2021-08-31 | 17.75 | $18.10 | — |
| 2021-08-30 | 17.71 | $18.01 | — |
| 2021-08-27 | 17.68 | $17.81 | — |
| 2021-08-26 | 17.67 | $17.64 | — |
| 2021-08-25 | 17.67 | $17.63 | — |
| 2021-08-24 | 17.68 | $17.64 | — |
| 2021-08-23 | 17.68 | $17.74 | — |
| 2021-08-20 | 17.67 | $17.80 | — |
| 2021-08-19 | 17.66 | $17.73 | — |
| 2021-08-18 | 17.65 | $17.60 | — |
| 2021-08-17 | 17.66 | $17.76 | — |
| 2021-08-16 | 17.65 | $17.75 | — |
| 2021-08-13 | 17.64 | $17.75 | — |
| 2021-08-12 | 17.63 | $17.64 | — |
| 2021-08-11 | 17.63 | $17.60 | — |
| 2021-08-10 | 17.63 | $17.50 | — |
| 2021-08-09 | 17.64 | $17.69 | — |
| 2021-08-06 | 17.64 | $17.78 | — |
| 2021-08-05 | 17.62 | $17.81 | — |
| 2021-08-04 | 17.60 | $17.64 | — |
| 2021-08-03 | 17.60 | $17.72 | — |
| 2021-08-02 | 17.59 | $17.68 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.50
2026-07-29
Close Price
$15.64
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.11
Average
14.33
Maximum
18.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 15.50 | $15.64 | — |
| 2026-07-28 | 15.48 | $15.66 | — |
| 2026-07-27 | 15.45 | $15.64 | — |
| 2026-07-24 | 15.42 | $15.76 | — |
| 2026-07-23 | 15.38 | $15.44 | — |
| 2026-07-22 | 15.37 | $15.45 | — |
| 2026-07-21 | 15.36 | $15.52 | — |
| 2026-07-20 | 15.34 | $15.51 | — |
| 2026-07-17 | 15.31 | $15.61 | — |
| 2026-07-16 | 15.27 | $15.61 | — |
| 2026-07-15 | 15.24 | $15.28 | — |
| 2026-07-14 | 15.23 | $15.30 | — |
| 2026-07-13 | 15.22 | $15.33 | — |
| 2026-07-10 | 15.21 | $15.24 | — |
| 2026-07-09 | 15.21 | $15.16 | — |
| 2026-07-08 | 15.21 | $15.14 | — |
| 2026-07-07 | 15.22 | $15.38 | — |
| 2026-07-06 | 15.20 | $15.17 | — |
| 2026-07-02 | 15.20 | $15.30 | — |
| 2026-07-01 | 15.19 | $15.12 | — |
| 2026-06-30 | 15.19 | $15.06 | — |
| 2026-06-29 | 15.20 | $15.34 | — |
| 2026-06-26 | 15.18 | $15.43 | — |
| 2026-06-25 | 15.15 | $15.21 | — |
| 2026-06-24 | 15.14 | $15.20 | — |
| 2026-06-23 | 15.13 | $15.24 | — |
| 2026-06-22 | 15.12 | $15.05 | — |
| 2026-06-18 | 15.12 | $14.92 | — |
| 2026-06-17 | 15.14 | $14.95 | — |
| 2026-06-16 | 15.16 | $15.31 | — |
| 2026-06-15 | 15.14 | $15.28 | — |
| 2026-06-12 | 15.12 | $15.41 | — |
| 2026-06-11 | 15.09 | $15.26 | — |
| 2026-06-10 | 15.07 | $15.27 | — |
| 2026-06-09 | 15.05 | $15.26 | — |
| 2026-06-08 | 15.03 | $14.95 | — |
| 2026-06-05 | 15.04 | $15.19 | — |
| 2026-06-04 | 15.03 | $15.08 | — |
| 2026-06-03 | 15.03 | $14.78 | — |
| 2026-06-02 | 15.06 | $14.80 | — |
| 2026-06-01 | 15.09 | $14.77 | — |
| 2026-05-29 | 15.12 | $15.03 | — |
| 2026-05-28 | 15.13 | $15.16 | — |
| 2026-05-27 | 15.12 | $15.22 | — |
| 2026-05-26 | 15.11 | $15.27 | — |
| 2026-05-22 | 15.09 | $15.21 | — |
| 2026-05-21 | 15.07 | $15.20 | — |
| 2026-05-20 | 15.06 | $15.19 | — |
| 2026-05-19 | 15.04 | $15.02 | — |
| 2026-05-18 | 15.04 | $14.95 | — |
| 2026-05-15 | 15.05 | $14.78 | — |
| 2026-05-14 | 15.07 | $15.04 | — |
| 2026-05-13 | 15.07 | $15.08 | — |
| 2026-05-12 | 15.06 | $15.19 | — |
| 2026-05-11 | 15.04 | $15.18 | — |
| 2026-05-08 | 15.02 | $15.14 | — |
| 2026-05-07 | 15.00 | $15.10 | — |
| 2026-05-06 | 14.98 | $15.22 | — |
| 2026-05-05 | 14.94 | $15.06 | — |
| 2026-05-04 | 14.92 | $15.04 | — |
| 2026-05-01 | 14.89 | $15.11 | — |
| 2026-04-30 | 14.85 | $15.14 | — |
| 2026-04-29 | 14.81 | $14.88 | — |
| 2026-04-28 | 14.78 | $14.95 | — |
| 2026-04-27 | 14.74 | $14.79 | — |
| 2026-04-24 | 14.71 | $14.89 | — |
| 2026-04-23 | 14.66 | $14.93 | — |
| 2026-04-22 | 14.61 | $14.72 | — |
| 2026-04-21 | 14.56 | $14.87 | — |
| 2026-04-20 | 14.50 | $15.15 | — |
| 2026-04-17 | 14.41 | $15.10 | — |
| 2026-04-16 | 14.32 | $14.90 | — |
| 2026-04-15 | 14.24 | $14.75 | — |
| 2026-04-14 | 14.17 | $14.74 | — |
| 2026-04-13 | 14.11 | $14.60 | — |
| 2026-04-10 | 14.05 | $14.55 | — |
| 2026-04-09 | 14.00 | $14.50 | — |
| 2026-04-08 | 13.95 | $14.37 | — |
| 2026-04-07 | 13.92 | $14.15 | — |
| 2026-04-06 | 13.91 | $14.14 | — |
| 2026-04-02 | 13.90 | $14.10 | — |
| 2026-04-01 | 13.90 | $13.87 | — |
| 2026-03-31 | 13.92 | $13.81 | — |
| 2026-03-30 | 13.96 | $13.60 | — |
| 2026-03-27 | 14.02 | $13.55 | — |
| 2026-03-26 | 14.09 | $13.63 | — |
| 2026-03-25 | 14.15 | $13.63 | — |
| 2026-03-24 | 14.22 | $13.66 | — |
| 2026-03-23 | 14.30 | $13.75 | — |
| 2026-03-20 | 14.37 | $13.76 | — |
| 2026-03-19 | 14.44 | $14.19 | — |
| 2026-03-18 | 14.47 | $14.23 | — |
| 2026-03-17 | 14.50 | $14.44 | — |
| 2026-03-16 | 14.51 | $14.41 | — |
| 2026-03-13 | 14.52 | $14.32 | — |
| 2026-03-12 | 14.54 | $14.29 | — |
| 2026-03-11 | 14.57 | $14.36 | — |
| 2026-03-10 | 14.59 | $14.49 | — |
| 2026-03-09 | 14.59 | $14.49 | — |
| 2026-03-06 | 14.59 | $14.46 | — |
| 2026-03-05 | 14.59 | $14.59 | — |
| 2026-03-04 | 14.57 | $14.74 | — |
| 2026-03-03 | 14.54 | $14.70 | — |
| 2026-03-02 | 14.50 | $14.77 | — |
| 2026-02-27 | 14.44 | $14.73 | — |
| 2026-02-26 | 14.39 | $14.66 | — |
| 2026-02-25 | 14.34 | $14.58 | — |
| 2026-02-24 | 14.29 | $14.62 | — |
| 2026-02-23 | 14.23 | $14.59 | — |
| 2026-02-20 | 14.17 | $14.53 | — |
| 2026-02-19 | 14.11 | $14.42 | — |
| 2026-02-18 | 14.06 | $14.45 | — |
| 2026-02-17 | 14.00 | $14.71 | — |
| 2026-02-13 | 13.91 | $14.57 | — |
| 2026-02-12 | 13.83 | $14.38 | — |
| 2026-02-11 | 13.77 | $14.26 | — |
| 2026-02-10 | 13.71 | $14.18 | — |
| 2026-02-09 | 13.66 | $13.97 | — |
| 2026-02-06 | 13.62 | $13.91 | — |
| 2026-02-05 | 13.59 | $13.70 | — |
| 2026-02-04 | 13.58 | $13.70 | — |
| 2026-02-03 | 13.56 | $13.51 | — |
| 2026-02-02 | 13.57 | $13.48 | — |
| 2026-01-30 | 13.57 | $13.64 | — |
| 2026-01-29 | 13.56 | $13.62 | — |
| 2026-01-28 | 13.55 | $13.40 | — |
| 2026-01-27 | 13.56 | $13.53 | — |
| 2026-01-26 | 13.56 | $13.53 | — |
| 2026-01-23 | 13.56 | $13.56 | — |
| 2026-01-22 | 13.55 | $13.51 | — |
| 2026-01-21 | 13.55 | $13.68 | — |
| 2026-01-20 | 13.52 | $13.64 | — |
| 2026-01-16 | 13.50 | $13.90 | — |
| 2026-01-15 | 13.46 | $13.73 | — |
| 2026-01-14 | 13.43 | $13.66 | — |
| 2026-01-13 | 13.40 | $13.54 | — |
| 2026-01-12 | 13.38 | $13.44 | — |
| 2026-01-09 | 13.38 | $13.41 | — |
| 2026-01-08 | 13.37 | $13.40 | — |
| 2026-01-07 | 13.37 | $13.30 | — |
| 2026-01-06 | 13.38 | $13.45 | — |
| 2026-01-05 | 13.37 | $13.35 | — |
| 2026-01-02 | 13.38 | $13.37 | — |
| 2025-12-31 | 13.38 | $13.37 | — |
| 2025-12-30 | 13.39 | $13.47 | — |
| 2025-12-29 | 13.38 | $13.44 | — |
| 2025-12-26 | 13.38 | $13.40 | — |
| 2025-12-24 | 13.39 | $13.39 | — |
| 2025-12-23 | 13.39 | $13.31 | — |
| 2025-12-22 | 13.41 | $13.30 | — |
| 2025-12-19 | 13.43 | $13.24 | — |
| 2025-12-18 | 13.45 | $13.29 | — |
| 2025-12-17 | 13.47 | $13.37 | — |
| 2025-12-16 | 13.48 | $13.32 | — |
| 2025-12-15 | 13.50 | $13.50 | — |
| 2025-12-12 | 13.50 | $13.40 | — |
| 2025-12-11 | 13.52 | $13.43 | — |
| 2025-12-10 | 13.53 | $13.38 | — |
| 2025-12-09 | 13.54 | $13.38 | — |
| 2025-12-08 | 13.56 | $13.47 | — |
| 2025-12-05 | 13.57 | $13.54 | — |
| 2025-12-04 | 13.58 | $13.54 | — |
| 2025-12-03 | 13.58 | $13.56 | — |
| 2025-12-02 | 13.58 | $13.56 | — |
| 2025-12-01 | 13.59 | $13.59 | — |
| 2025-11-28 | 13.59 | $13.76 | — |
| 2025-11-26 | 13.57 | $13.71 | — |
| 2025-11-25 | 13.55 | $13.63 | — |
| 2025-11-24 | 13.54 | $13.55 | — |
| 2025-11-21 | 13.55 | $13.52 | — |
| 2025-11-20 | 13.56 | $13.37 | — |
| 2025-11-19 | 13.58 | $13.41 | — |
| 2025-11-18 | 13.60 | $13.53 | — |
| 2025-11-17 | 13.62 | $13.48 | — |
| 2025-11-14 | 13.64 | $13.58 | — |
| 2025-11-13 | 13.65 | $13.52 | — |
| 2025-11-12 | 13.67 | $13.69 | — |
| 2025-11-11 | 13.68 | $13.81 | — |
| 2025-11-10 | 13.67 | $13.67 | — |
| 2025-11-07 | 13.67 | $13.69 | — |
| 2025-11-06 | 13.67 | $13.51 | — |
| 2025-11-05 | 13.69 | $13.58 | — |
| 2025-11-04 | 13.70 | $13.56 | — |
| 2025-11-03 | 13.71 | $13.52 | — |
| 2025-10-31 | 13.73 | $13.54 | — |
| 2025-10-30 | 13.75 | $13.50 | — |
| 2025-10-29 | 13.77 | $13.39 | — |
| 2025-10-28 | 13.80 | $13.70 | — |
| 2025-10-27 | 13.81 | $14.02 | — |
| 2025-10-24 | 13.78 | $13.98 | — |
| 2025-10-23 | 13.76 | $13.93 | — |
| 2025-10-22 | 13.74 | $13.97 | — |
| 2025-10-21 | 13.71 | $13.92 | — |
| 2025-10-20 | 13.69 | $13.98 | — |
| 2025-10-17 | 13.66 | $13.86 | — |
| 2025-10-16 | 13.64 | $13.77 | — |
| 2025-10-15 | 13.63 | $13.77 | — |
| 2025-10-14 | 13.62 | $13.58 | — |
| 2025-10-13 | 13.62 | $13.43 | — |
| 2025-10-10 | 13.65 | $13.39 | — |
| 2025-10-09 | 13.68 | $13.50 | — |
| 2025-10-08 | 13.70 | $13.56 | — |
| 2025-10-07 | 13.72 | $13.61 | — |
| 2025-10-06 | 13.73 | $13.65 | — |
| 2025-10-03 | 13.74 | $13.77 | — |
| 2025-10-02 | 13.74 | $13.73 | — |
| 2025-10-01 | 13.74 | $13.82 | — |
| 2025-09-30 | 13.73 | $13.82 | — |
| 2025-09-29 | 13.73 | $13.72 | — |
| 2025-09-26 | 13.73 | $13.71 | — |
| 2025-09-25 | 13.73 | $13.58 | — |
| 2025-09-24 | 13.75 | $13.61 | — |
| 2025-09-23 | 13.77 | $13.76 | — |
| 2025-09-22 | 13.77 | $13.71 | — |
| 2025-09-19 | 13.78 | $13.68 | — |
| 2025-09-18 | 13.79 | $13.75 | — |
| 2025-09-17 | 13.79 | $13.73 | — |
| 2025-09-16 | 13.80 | $13.75 | — |
| 2025-09-15 | 13.80 | $13.82 | — |
| 2025-09-12 | 13.79 | $13.88 | — |
| 2025-09-11 | 13.78 | $13.95 | — |
| 2025-09-10 | 13.76 | $13.73 | — |
| 2025-09-09 | 13.76 | $13.75 | — |
| 2025-09-08 | 13.75 | $13.78 | — |
| 2025-09-05 | 13.74 | $13.87 | — |
| 2025-09-04 | 13.72 | $13.73 | — |
| 2025-09-03 | 13.71 | $13.65 | — |
| 2025-09-02 | 13.71 | $13.66 | — |
| 2025-08-29 | 13.71 | $13.89 | — |
| 2025-08-28 | 13.69 | $13.81 | — |
| 2025-08-27 | 13.67 | $13.85 | — |
| 2025-08-26 | 13.65 | $13.77 | — |
| 2025-08-25 | 13.63 | $13.82 | — |
| 2025-08-22 | 13.61 | $13.90 | — |
| 2025-08-21 | 13.59 | $13.71 | — |
| 2025-08-20 | 13.58 | $13.74 | — |
| 2025-08-19 | 13.57 | $13.69 | — |
| 2025-08-18 | 13.57 | $13.45 | — |
| 2025-08-15 | 13.59 | $13.57 | — |
| 2025-08-14 | 13.60 | $13.49 | — |
| 2025-08-13 | 13.62 | $13.59 | — |
| 2025-08-12 | 13.63 | $13.48 | — |
| 2025-08-11 | 13.65 | $13.40 | — |
| 2025-08-08 | 13.69 | $13.48 | — |
| 2025-08-07 | 13.71 | $13.60 | — |
| 2025-08-06 | 13.73 | $13.55 | — |
| 2025-08-05 | 13.75 | $13.65 | — |
| 2025-08-04 | 13.77 | $13.59 | — |
| 2025-08-01 | 13.78 | $13.49 | — |
| 2025-07-31 | 13.82 | $13.52 | — |
| 2025-07-30 | 13.84 | $13.70 | — |
| 2025-07-29 | 13.86 | $13.90 | — |
| 2025-07-28 | 13.85 | $13.69 | — |
| 2025-07-25 | 13.86 | $13.95 | — |
| 2025-07-24 | 13.85 | $13.96 | — |
| 2025-07-23 | 13.83 | $14.04 | — |
| 2025-07-22 | 13.81 | $14.07 | — |
| 2025-07-21 | 13.78 | $13.85 | — |
| 2025-07-18 | 13.78 | $13.82 | — |
| 2025-07-17 | 13.78 | $13.77 | — |
| 2025-07-16 | 13.78 | $13.82 | — |
| 2025-07-15 | 13.78 | $13.69 | — |
| 2025-07-14 | 13.80 | $13.86 | — |
| 2025-07-11 | 13.79 | $13.76 | — |
| 2025-07-10 | 13.80 | $13.75 | — |
| 2025-07-09 | 13.81 | $13.70 | — |
| 2025-07-08 | 13.83 | $13.71 | — |
| 2025-07-07 | 13.84 | $13.76 | — |
| 2025-07-03 | 13.85 | $13.86 | — |
| 2025-07-02 | 13.86 | $13.84 | — |
| 2025-07-01 | 13.86 | $13.84 | — |
| 2025-06-30 | 13.86 | $13.79 | — |
| 2025-06-27 | 13.87 | $13.68 | — |
| 2025-06-26 | 13.89 | $13.65 | — |
| 2025-06-25 | 13.91 | $13.72 | — |
| 2025-06-24 | 13.93 | $14.02 | — |
| 2025-06-23 | 13.92 | $14.02 | — |
| 2025-06-20 | 13.90 | $13.93 | — |
| 2025-06-18 | 13.89 | $13.95 | — |
| 2025-06-17 | 13.88 | $13.90 | — |
| 2025-06-16 | 13.87 | $13.91 | — |
| 2025-06-13 | 13.87 | $13.93 | — |
| 2025-06-12 | 13.86 | $14.02 | — |
| 2025-06-11 | 13.83 | $13.89 | — |
| 2025-06-10 | 13.82 | $13.98 | — |
| 2025-06-09 | 13.80 | $13.88 | — |
| 2025-06-06 | 13.80 | $13.89 | — |
| 2025-06-05 | 13.78 | $13.84 | — |
| 2025-06-04 | 13.78 | $13.85 | — |
| 2025-06-03 | 13.77 | $13.82 | — |
| 2025-06-02 | 13.76 | $13.90 | — |
| 2025-05-30 | 13.75 | $13.88 | — |
| 2025-05-29 | 13.74 | $13.85 | — |
| 2025-05-28 | 13.73 | $13.73 | — |
| 2025-05-27 | 13.74 | $13.74 | — |
| 2025-05-23 | 13.74 | $13.52 | — |
| 2025-05-22 | 13.76 | $13.51 | — |
| 2025-05-21 | 13.79 | $13.58 | — |
| 2025-05-20 | 13.80 | $13.90 | — |
| 2025-05-19 | 13.79 | $13.97 | — |
| 2025-05-16 | 13.76 | $13.94 | — |
| 2025-05-15 | 13.73 | $13.78 | — |
| 2025-05-14 | 13.72 | $13.52 | — |
| 2025-05-13 | 13.73 | $13.65 | — |
| 2025-05-12 | 13.73 | $13.83 | — |
| 2025-05-09 | 13.71 | $13.85 | — |
| 2025-05-08 | 13.67 | $13.74 | — |
| 2025-05-07 | 13.65 | $13.82 | — |
| 2025-05-06 | 13.61 | $13.82 | — |
| 2025-05-05 | 13.57 | $13.91 | — |
| 2025-05-02 | 13.52 | $13.97 | — |
| 2025-05-01 | 13.46 | $13.81 | — |
| 2025-04-30 | 13.41 | $13.80 | — |
| 2025-04-29 | 13.37 | $13.67 | — |
| 2025-04-28 | 13.34 | $13.59 | — |
| 2025-04-25 | 13.33 | $13.48 | — |
| 2025-04-24 | 13.32 | $13.50 | — |
| 2025-04-23 | 13.32 | $13.47 | — |
| 2025-04-22 | 13.32 | $13.47 | — |
| 2025-04-21 | 13.32 | $13.23 | — |
| 2025-04-17 | 13.35 | $13.50 | — |
| 2025-04-16 | 13.36 | $13.31 | — |
| 2025-04-15 | 13.39 | $13.31 | — |
| 2025-04-14 | 13.42 | $13.28 | — |
| 2025-04-11 | 13.46 | $13.03 | — |
| 2025-04-10 | 13.53 | $12.87 | — |
| 2025-04-09 | 13.61 | $13.15 | — |
| 2025-04-08 | 13.68 | $12.43 | — |
| 2025-04-07 | 13.82 | $12.78 | — |
| 2025-04-04 | 13.93 | $13.14 | — |
| 2025-04-03 | 14.02 | $13.74 | — |
| 2025-04-02 | 14.05 | $14.18 | — |
| 2025-04-01 | 14.04 | $14.11 | — |
| 2025-03-31 | 14.04 | $14.10 | — |
| 2025-03-28 | 14.04 | $13.98 | — |
| 2025-03-27 | 14.06 | $13.98 | — |
| 2025-03-26 | 14.08 | $14.00 | — |
| 2025-03-25 | 14.10 | $13.93 | — |
| 2025-03-24 | 14.12 | $14.08 | — |
| 2025-03-21 | 14.14 | $13.95 | — |
| 2025-03-20 | 14.17 | $14.11 | — |
| 2025-03-19 | 14.18 | $14.14 | — |
| 2025-03-18 | 14.20 | $14.12 | — |
| 2025-03-17 | 14.21 | $14.18 | — |
| 2025-03-14 | 14.22 | $13.92 | — |
| 2025-03-13 | 14.26 | $13.68 | — |
| 2025-03-12 | 14.32 | $13.93 | — |
| 2025-03-11 | 14.36 | $14.02 | — |
| 2025-03-10 | 14.39 | $14.17 | — |
| 2025-03-07 | 14.41 | $14.33 | — |
| 2025-03-06 | 14.41 | $14.25 | — |
| 2025-03-05 | 14.42 | $14.61 | — |
| 2025-03-04 | 14.40 | $14.49 | — |
| 2025-03-03 | 14.38 | $14.70 | — |
| 2025-02-28 | 14.34 | $14.60 | — |
| 2025-02-27 | 14.30 | $14.48 | — |
| 2025-02-26 | 14.28 | $14.40 | — |
| 2025-02-25 | 14.26 | $14.47 | — |
| 2025-02-24 | 14.23 | $14.29 | — |
| 2025-02-21 | 14.23 | $14.22 | — |
| 2025-02-20 | 14.22 | $14.34 | — |
| 2025-02-19 | 14.20 | $14.25 | — |
| 2025-02-18 | 14.20 | $14.27 | — |
| 2025-02-14 | 14.18 | $14.21 | — |
| 2025-02-13 | 14.18 | $14.31 | — |
| 2025-02-12 | 14.16 | $14.18 | — |
| 2025-02-11 | 14.15 | $14.30 | — |
| 2025-02-10 | 14.12 | $14.25 | — |
| 2025-02-07 | 14.10 | $14.24 | — |
| 2025-02-06 | 14.07 | $14.28 | — |
| 2025-02-05 | 14.04 | $14.23 | — |
| 2025-02-04 | 14.01 | $14.04 | — |
| 2025-02-03 | 14.00 | $14.05 | — |
| 2025-01-31 | 13.98 | $14.07 | — |
| 2025-01-30 | 13.97 | $14.11 | — |
| 2025-01-29 | 13.94 | $13.91 | — |
| 2025-01-28 | 13.94 | $14.13 | — |
| 2025-01-27 | 13.92 | $14.30 | — |
| 2025-01-24 | 13.87 | $14.13 | — |
| 2025-01-23 | 13.85 | $14.06 | — |
| 2025-01-22 | 13.82 | $13.95 | — |
| 2025-01-21 | 13.81 | $14.20 | — |
| 2025-01-17 | 13.77 | $13.96 | — |
| 2025-01-16 | 13.76 | $13.96 | — |
| 2025-01-15 | 13.75 | $13.68 | — |
| 2025-01-14 | 13.77 | $13.66 | — |
| 2025-01-13 | 13.79 | $13.54 | — |
| 2025-01-10 | 13.83 | $13.38 | — |
| 2025-01-08 | 13.89 | $13.72 | — |
| 2025-01-07 | 13.93 | $13.66 | — |
| 2025-01-06 | 13.97 | $13.76 | — |
| 2025-01-03 | 14.02 | $13.98 | — |
| 2025-01-02 | 14.04 | $13.81 | — |
| 2024-12-31 | 14.09 | $13.94 | — |
| 2024-12-30 | 14.13 | $13.82 | — |
| 2024-12-27 | 14.18 | $13.89 | — |
| 2024-12-26 | 14.24 | $14.03 | — |
| 2024-12-24 | 14.29 | $14.00 | — |
| 2024-12-23 | 14.34 | $13.89 | — |
| 2024-12-20 | 14.41 | $13.84 | — |
| 2024-12-19 | 14.49 | $13.58 | — |
| 2024-12-18 | 14.60 | $13.77 | — |
| 2024-12-17 | 14.70 | $14.34 | — |
| 2024-12-16 | 14.74 | $14.44 | — |
| 2024-12-13 | 14.78 | $14.50 | — |
| 2024-12-12 | 14.81 | $14.52 | — |
| 2024-12-11 | 14.84 | $14.54 | — |
| 2024-12-10 | 14.86 | $14.59 | — |
| 2024-12-09 | 14.88 | $14.81 | — |
| 2024-12-06 | 14.89 | $14.80 | — |
| 2024-12-05 | 14.89 | $14.82 | — |
| 2024-12-04 | 14.89 | $14.86 | — |
| 2024-12-03 | 14.88 | $14.87 | — |
| 2024-12-02 | 14.88 | $14.95 | — |
| 2024-11-29 | 14.86 | $15.15 | — |
| 2024-11-27 | 14.82 | $15.24 | — |
| 2024-11-26 | 14.77 | $15.13 | — |
| 2024-11-25 | 14.74 | $15.05 | — |
| 2024-11-22 | 14.70 | $14.86 | — |
| 2024-11-21 | 14.69 | $14.78 | — |
| 2024-11-20 | 14.69 | $14.69 | — |
| 2024-11-19 | 14.70 | $14.75 | — |
| 2024-11-18 | 14.70 | $14.66 | — |
| 2024-11-15 | 14.71 | $14.59 | — |
| 2024-11-14 | 14.73 | $14.55 | — |
| 2024-11-13 | 14.76 | $14.69 | — |
| 2024-11-12 | 14.78 | $14.57 | — |
| 2024-11-11 | 14.81 | $14.78 | — |
| 2024-11-08 | 14.82 | $14.86 | — |
| 2024-11-07 | 14.83 | $14.64 | — |
| 2024-11-06 | 14.85 | $14.50 | — |
| 2024-11-05 | 14.89 | $14.85 | — |
| 2024-11-04 | 14.89 | $14.66 | — |
| 2024-11-01 | 14.92 | $14.51 | — |
| 2024-10-31 | 14.96 | $14.70 | — |
| 2024-10-30 | 14.98 | $14.94 | — |
| 2024-10-29 | 14.98 | $14.87 | — |
| 2024-10-28 | 14.98 | $14.99 | — |
| 2024-10-25 | 14.98 | $14.97 | — |
| 2024-10-24 | 14.98 | $15.12 | — |
| 2024-10-23 | 14.96 | $15.13 | — |
| 2024-10-22 | 14.95 | $14.96 | — |
| 2024-10-21 | 14.95 | $14.92 | — |
| 2024-10-18 | 14.95 | $15.24 | — |
| 2024-10-17 | 14.93 | $15.12 | — |
| 2024-10-16 | 14.92 | $15.22 | — |
| 2024-10-15 | 14.89 | $15.05 | — |
| 2024-10-14 | 14.89 | $14.84 | — |
| 2024-10-11 | 14.91 | $14.74 | — |
| 2024-10-10 | 14.94 | $14.61 | — |
| 2024-10-09 | 14.98 | $14.72 | — |
| 2024-10-08 | 15.02 | $14.70 | — |
| 2024-10-07 | 15.06 | $14.70 | — |
| 2024-10-04 | 15.10 | $14.81 | — |
| 2024-10-03 | 15.13 | $14.89 | — |
| 2024-10-02 | 15.16 | $15.01 | — |
| 2024-10-01 | 15.17 | $15.08 | — |
| 2024-09-30 | 15.17 | $15.19 | — |
| 2024-09-27 | 15.16 | $15.06 | — |
| 2024-09-26 | 15.16 | $15.03 | — |
| 2024-09-25 | 15.16 | $15.20 | — |
| 2024-09-24 | 15.14 | $15.26 | — |
| 2024-09-23 | 15.11 | $15.28 | — |
| 2024-09-20 | 15.08 | $15.18 | — |
| 2024-09-19 | 15.06 | $15.20 | — |
| 2024-09-18 | 15.02 | $15.24 | — |
| 2024-09-17 | 14.98 | $15.27 | — |
| 2024-09-16 | 14.94 | $15.37 | — |
| 2024-09-13 | 14.87 | $15.32 | — |
| 2024-09-12 | 14.81 | $15.18 | — |
| 2024-09-11 | 14.75 | $15.13 | — |
| 2024-09-10 | 14.69 | $15.14 | — |
| 2024-09-09 | 14.63 | $14.91 | — |
| 2024-09-06 | 14.59 | $14.77 | — |
| 2024-09-05 | 14.55 | $14.76 | — |
| 2024-09-04 | 14.51 | $14.81 | — |
| 2024-09-03 | 14.47 | $14.75 | — |
| 2024-08-30 | 14.42 | $14.73 | — |
| 2024-08-29 | 14.37 | $14.59 | — |
| 2024-08-28 | 14.34 | $14.64 | — |
| 2024-08-27 | 14.29 | $14.69 | — |
| 2024-08-26 | 14.24 | $14.65 | — |
| 2024-08-23 | 14.19 | $14.66 | — |
| 2024-08-22 | 14.13 | $14.37 | — |
| 2024-08-21 | 14.09 | $14.31 | — |
| 2024-08-20 | 14.06 | $14.25 | — |
| 2024-08-19 | 14.03 | $14.23 | — |
| 2024-08-16 | 14.00 | $14.13 | — |
| 2024-08-15 | 13.97 | $14.11 | — |
| 2024-08-14 | 13.95 | $14.16 | — |
| 2024-08-13 | 13.92 | $14.10 | — |
| 2024-08-12 | 13.89 | $14.01 | — |
| 2024-08-09 | 13.87 | $14.09 | — |
| 2024-08-08 | 13.84 | $14.01 | — |
| 2024-08-07 | 13.81 | $13.91 | — |
| 2024-08-06 | 13.79 | $14.02 | — |
| 2024-08-05 | 13.75 | $13.71 | — |
| 2024-08-02 | 13.74 | $14.13 | — |
| 2024-08-01 | 13.69 | $14.09 | — |
| 2024-07-31 | 13.63 | $13.84 | — |
| 2024-07-30 | 13.59 | $13.90 | — |
| 2024-07-29 | 13.54 | $13.75 | — |
| 2024-07-26 | 13.50 | $13.67 | — |
| 2024-07-25 | 13.46 | $13.43 | — |
| 2024-07-24 | 13.44 | $13.54 | — |
| 2024-07-23 | 13.41 | $13.75 | — |
| 2024-07-22 | 13.35 | $13.77 | — |
| 2024-07-19 | 13.29 | $13.64 | — |
| 2024-07-18 | 13.23 | $13.66 | — |
| 2024-07-17 | 13.17 | $13.77 | — |
| 2024-07-16 | 13.10 | $13.67 | — |
| 2024-07-15 | 13.03 | $13.51 | — |
| 2024-07-12 | 12.97 | $13.45 | — |
| 2024-07-11 | 12.92 | $13.36 | — |
| 2024-07-10 | 12.87 | $13.03 | — |
| 2024-07-09 | 12.85 | $12.95 | — |
| 2024-07-08 | 12.83 | $12.92 | — |
| 2024-07-05 | 12.82 | $12.90 | — |
| 2024-07-03 | 12.81 | $12.85 | — |
| 2024-07-02 | 12.81 | $12.85 | — |
| 2024-07-01 | 12.80 | $12.79 | — |
| 2024-06-28 | 12.80 | $12.91 | — |
| 2024-06-27 | 12.78 | $12.83 | — |
| 2024-06-26 | 12.77 | $12.70 | — |
| 2024-06-25 | 12.77 | $12.72 | — |
| 2024-06-24 | 12.77 | $12.90 | — |
| 2024-06-21 | 12.75 | $12.79 | — |
| 2024-06-20 | 12.73 | $12.83 | — |
| 2024-06-18 | 12.72 | $12.86 | — |
| 2024-06-17 | 12.70 | $12.80 | — |
| 2024-06-14 | 12.68 | $12.86 | — |
| 2024-06-13 | 12.66 | $12.83 | — |
| 2024-06-12 | 12.65 | $12.76 | — |
| 2024-06-11 | 12.64 | $12.66 | — |
| 2024-06-10 | 12.64 | $12.70 | — |
| 2024-06-07 | 12.63 | $12.67 | — |
| 2024-06-06 | 12.63 | $12.79 | — |
| 2024-06-05 | 12.61 | $12.76 | — |
| 2024-06-04 | 12.60 | $12.78 | — |
| 2024-06-03 | 12.58 | $12.64 | — |
| 2024-05-31 | 12.57 | $12.66 | — |
| 2024-05-30 | 12.56 | $12.43 | — |
| 2024-05-29 | 12.57 | $12.22 | — |
| 2024-05-28 | 12.60 | $12.32 | — |
| 2024-05-24 | 12.62 | $12.41 | — |
| 2024-05-23 | 12.63 | $12.42 | — |
| 2024-05-22 | 12.63 | $12.71 | — |
| 2024-05-21 | 12.61 | $12.82 | — |
| 2024-05-20 | 12.57 | $12.81 | — |
| 2024-05-17 | 12.53 | $12.89 | — |
| 2024-05-16 | 12.48 | $12.89 | — |
| 2024-05-15 | 12.42 | $12.90 | — |
| 2024-05-14 | 12.36 | $12.71 | — |
| 2024-05-13 | 12.31 | $12.61 | — |
| 2024-05-10 | 12.27 | $12.56 | — |
| 2024-05-09 | 12.23 | $12.61 | — |
| 2024-05-08 | 12.19 | $12.34 | — |
| 2024-05-07 | 12.18 | $12.43 | — |
| 2024-05-06 | 12.16 | $12.31 | — |
| 2024-05-03 | 12.15 | $12.30 | — |
| 2024-05-02 | 12.14 | $12.22 | — |
| 2024-05-01 | 12.15 | $12.04 | — |
| 2024-04-30 | 12.17 | $12.01 | — |
| 2024-04-29 | 12.20 | $12.24 | — |
| 2024-04-26 | 12.21 | $12.11 | — |
| 2024-04-25 | 12.24 | $12.12 | — |
| 2024-04-24 | 12.27 | $12.18 | — |
| 2024-04-23 | 12.30 | $12.18 | — |
| 2024-04-22 | 12.33 | $12.07 | — |
| 2024-04-19 | 12.37 | $11.99 | — |
| 2024-04-18 | 12.43 | $11.94 | — |
| 2024-04-17 | 12.49 | $11.92 | — |
| 2024-04-16 | 12.56 | $11.98 | — |
| 2024-04-15 | 12.63 | $12.16 | — |
| 2024-04-12 | 12.69 | $12.36 | — |
| 2024-04-11 | 12.73 | $12.47 | — |
| 2024-04-10 | 12.76 | $12.46 | — |
| 2024-04-09 | 12.80 | $12.99 | — |
| 2024-04-08 | 12.78 | $12.83 | — |
| 2024-04-05 | 12.79 | $12.64 | — |
| 2024-04-04 | 12.81 | $12.59 | — |
| 2024-04-03 | 12.85 | $12.67 | — |
| 2024-04-02 | 12.87 | $12.67 | — |
| 2024-04-01 | 12.90 | $12.81 | — |
| 2024-03-28 | 12.92 | $13.04 | — |
| 2024-03-27 | 12.91 | $12.93 | — |
| 2024-03-26 | 12.92 | $12.62 | — |
| 2024-03-25 | 12.95 | $12.68 | — |
| 2024-03-22 | 12.98 | $12.74 | — |
| 2024-03-21 | 13.01 | $12.91 | — |
| 2024-03-20 | 13.01 | $12.93 | — |
| 2024-03-19 | 13.02 | $12.87 | — |
| 2024-03-18 | 13.03 | $12.86 | — |
| 2024-03-15 | 13.04 | $12.87 | — |
| 2024-03-14 | 13.05 | $12.91 | — |
| 2024-03-13 | 13.06 | $13.13 | — |
| 2024-03-12 | 13.04 | $13.19 | — |
| 2024-03-11 | 13.01 | $13.23 | — |
| 2024-03-08 | 12.98 | $13.30 | — |
| 2024-03-07 | 12.94 | $13.14 | — |
| 2024-03-06 | 12.91 | $13.12 | — |
| 2024-03-05 | 12.88 | $13.05 | — |
| 2024-03-04 | 12.86 | $13.20 | — |
| 2024-03-01 | 12.82 | $13.05 | — |
| 2024-02-29 | 12.79 | $12.94 | — |
| 2024-02-28 | 12.78 | $12.84 | — |
| 2024-02-27 | 12.77 | $12.71 | — |
| 2024-02-26 | 12.78 | $12.71 | — |
| 2024-02-23 | 12.79 | $12.87 | — |
| 2024-02-22 | 12.78 | $12.86 | — |
| 2024-02-21 | 12.78 | $12.85 | — |
| 2024-02-20 | 12.78 | $12.77 | — |
| 2024-02-16 | 12.78 | $12.80 | — |
| 2024-02-15 | 12.79 | $12.88 | — |
| 2024-02-14 | 12.78 | $12.63 | — |
| 2024-02-13 | 12.80 | $12.55 | — |
| 2024-02-12 | 12.84 | $12.81 | — |
| 2024-02-09 | 12.85 | $12.84 | — |
| 2024-02-08 | 12.86 | $12.81 | — |
| 2024-02-07 | 12.87 | $12.72 | — |
| 2024-02-06 | 12.90 | $12.72 | — |
| 2024-02-05 | 12.93 | $12.55 | — |
| 2024-02-02 | 12.99 | $12.82 | — |
| 2024-02-01 | 13.01 | $13.00 | — |
| 2024-01-31 | 13.03 | $12.79 | — |
| 2024-01-30 | 13.06 | $12.88 | — |
| 2024-01-29 | 13.10 | $12.99 | — |
| 2024-01-26 | 13.12 | $12.91 | — |
| 2024-01-25 | 13.16 | $12.98 | — |
| 2024-01-24 | 13.19 | $12.83 | — |
| 2024-01-23 | 13.24 | $13.02 | — |
| 2024-01-22 | 13.27 | $13.09 | — |
| 2024-01-19 | 13.29 | $13.04 | — |
| 2024-01-18 | 13.33 | $12.91 | — |
| 2024-01-17 | 13.37 | $13.01 | — |
| 2024-01-16 | 13.41 | $13.25 | — |
| 2024-01-12 | 13.43 | $13.36 | — |
| 2024-01-11 | 13.44 | $13.27 | — |
| 2024-01-10 | 13.45 | $13.41 | — |
| 2024-01-09 | 13.45 | $13.39 | — |
| 2024-01-08 | 13.44 | $13.50 | — |
| 2024-01-05 | 13.43 | $13.35 | — |
| 2024-01-04 | 13.42 | $13.38 | — |
| 2024-01-03 | 13.40 | $13.37 | — |
| 2024-01-02 | 13.39 | $13.69 | — |
| 2023-12-29 | 13.34 | $13.54 | — |
| 2023-12-28 | 13.30 | $13.70 | — |
| 2023-12-27 | 13.23 | $13.59 | — |
| 2023-12-26 | 13.18 | $13.52 | — |
| 2023-12-22 | 13.12 | $13.40 | — |
| 2023-12-21 | 13.06 | $13.37 | — |
| 2023-12-20 | 13.01 | $13.26 | — |
| 2023-12-19 | 12.95 | $13.41 | — |
| 2023-12-18 | 12.88 | $13.31 | — |
| 2023-12-15 | 12.81 | $13.42 | — |
| 2023-12-14 | 12.72 | $13.58 | — |
| 2023-12-13 | 12.61 | $13.21 | — |
| 2023-12-12 | 12.53 | $12.73 | — |
| 2023-12-11 | 12.49 | $12.75 | — |
| 2023-12-08 | 12.44 | $12.72 | — |
| 2023-12-07 | 12.39 | $12.76 | — |
| 2023-12-06 | 12.33 | $12.71 | — |
| 2023-12-05 | 12.26 | $12.75 | — |
| 2023-12-04 | 12.19 | $12.81 | — |
| 2023-12-01 | 12.11 | $12.72 | — |
| 2023-11-30 | 12.03 | $12.43 | — |
| 2023-11-29 | 11.97 | $12.31 | — |
| 2023-11-28 | 11.91 | $12.22 | — |
| 2023-11-27 | 11.86 | $12.13 | — |
| 2023-11-24 | 11.81 | $12.08 | — |
| 2023-11-22 | 11.76 | $12.04 | — |
| 2023-11-21 | 11.71 | $12.01 | — |
| 2023-11-20 | 11.66 | $12.08 | — |
| 2023-11-17 | 11.59 | $12.00 | — |
| 2023-11-16 | 11.53 | $12.03 | — |
| 2023-11-15 | 11.46 | $12.02 | — |
| 2023-11-14 | 11.39 | $12.00 | — |
| 2023-11-13 | 11.32 | $11.39 | — |
| 2023-11-10 | 11.30 | $11.48 | — |
| 2023-11-09 | 11.28 | $11.38 | — |
| 2023-11-08 | 11.27 | $11.55 | — |
| 2023-11-07 | 11.24 | $11.47 | — |
| 2023-11-06 | 11.22 | $11.58 | — |
| 2023-11-03 | 11.19 | $11.74 | — |
| 2023-11-02 | 11.14 | $11.49 | — |
| 2023-11-01 | 11.11 | $11.16 | — |
| 2023-10-31 | 11.11 | $11.11 | — |
| 2023-10-30 | 11.12 | $10.90 | — |
| 2023-10-27 | 11.15 | $10.86 | — |
| 2023-10-26 | 11.19 | $11.03 | — |
| 2023-10-25 | 11.21 | $10.79 | — |
| 2023-10-24 | 11.26 | $11.00 | — |
| 2023-10-23 | 11.29 | $10.88 | — |
| 2023-10-20 | 11.33 | $10.99 | — |
| 2023-10-19 | 11.37 | $11.06 | — |
| 2023-10-18 | 11.40 | $11.32 | — |
| 2023-10-17 | 11.41 | $11.55 | — |
| 2023-10-16 | 11.41 | $11.57 | — |
| 2023-10-13 | 11.40 | $11.46 | — |
| 2023-10-12 | 11.41 | $11.46 | — |
| 2023-10-11 | 11.43 | $11.62 | — |
| 2023-10-10 | 11.43 | $11.41 | — |
| 2023-10-09 | 11.45 | $11.38 | — |
| 2023-10-06 | 11.48 | $11.24 | — |
| 2023-10-05 | 11.53 | $11.21 | — |
| 2023-10-04 | 11.59 | $11.15 | — |
| 2023-10-03 | 11.66 | $11.02 | — |
| 2023-10-02 | 11.74 | $11.25 | — |
| 2023-09-29 | 11.81 | $11.46 | — |
| 2023-09-28 | 11.86 | $11.43 | — |
| 2023-09-27 | 11.92 | $11.33 | — |
| 2023-09-26 | 12.00 | $11.43 | — |
| 2023-09-25 | 12.07 | $11.61 | — |
| 2023-09-22 | 12.12 | $11.62 | — |
| 2023-09-21 | 12.18 | $11.77 | — |
| 2023-09-20 | 12.22 | $12.15 | — |
| 2023-09-19 | 12.23 | $12.12 | — |
| 2023-09-18 | 12.24 | $12.18 | — |
| 2023-09-15 | 12.24 | $12.31 | — |
| 2023-09-14 | 12.23 | $12.36 | — |
| 2023-09-13 | 12.21 | $12.12 | — |
| 2023-09-12 | 12.22 | $12.21 | — |
| 2023-09-11 | 12.22 | $12.20 | — |
| 2023-09-08 | 12.22 | $12.18 | — |
| 2023-09-07 | 12.23 | $12.26 | — |
| 2023-09-06 | 12.22 | $12.18 | — |
| 2023-09-05 | 12.23 | $12.19 | — |
| 2023-09-01 | 12.24 | $12.32 | — |
| 2023-08-31 | 12.24 | $12.33 | — |
| 2023-08-30 | 12.24 | $12.41 | — |
| 2023-08-29 | 12.23 | $12.36 | — |
| 2023-08-28 | 12.23 | $12.23 | — |
| 2023-08-25 | 12.24 | $12.16 | — |
| 2023-08-24 | 12.27 | $12.12 | — |
| 2023-08-23 | 12.29 | $12.18 | — |
| 2023-08-22 | 12.32 | $12.00 | — |
| 2023-08-21 | 12.37 | $11.96 | — |
| 2023-08-18 | 12.43 | $12.08 | — |
| 2023-08-17 | 12.48 | $12.04 | — |
| 2023-08-16 | 12.54 | $12.14 | — |
| 2023-08-15 | 12.59 | $12.31 | — |
| 2023-08-14 | 12.63 | $12.45 | — |
| 2023-08-11 | 12.66 | $12.54 | — |
| 2023-08-10 | 12.68 | $12.51 | — |
| 2023-08-09 | 12.70 | $12.56 | — |
| 2023-08-08 | 12.72 | $12.52 | — |
| 2023-08-07 | 12.75 | $12.60 | — |
| 2023-08-04 | 12.77 | $12.45 | — |
| 2023-08-03 | 12.80 | $12.58 | — |
| 2023-08-02 | 12.83 | $12.71 | — |
| 2023-08-01 | 12.84 | $12.75 | — |
| 2023-07-31 | 12.84 | $12.75 | — |
| 2023-07-28 | 12.85 | $12.69 | — |
| 2023-07-27 | 12.86 | $12.76 | — |
| 2023-07-26 | 12.86 | $13.01 | — |
| 2023-07-25 | 12.84 | $12.92 | — |
| 2023-07-24 | 12.82 | $13.04 | — |
| 2023-07-21 | 12.78 | $12.91 | — |
| 2023-07-20 | 12.76 | $12.86 | — |
| 2023-07-19 | 12.73 | $12.87 | — |
| 2023-07-18 | 12.71 | $12.72 | — |
| 2023-07-17 | 12.70 | $12.83 | — |
| 2023-07-14 | 12.67 | $12.94 | — |
| 2023-07-13 | 12.64 | $12.95 | — |
| 2023-07-12 | 12.60 | $12.87 | — |
| 2023-07-11 | 12.57 | $12.81 | — |
| 2023-07-10 | 12.54 | $12.66 | — |
| 2023-07-07 | 12.52 | $12.63 | — |
| 2023-07-06 | 12.51 | $12.68 | — |
| 2023-07-05 | 12.49 | $12.76 | — |
| 2023-07-03 | 12.46 | $12.72 | — |
| 2023-06-30 | 12.43 | $12.60 | — |
| 2023-06-29 | 12.41 | $12.53 | — |
| 2023-06-28 | 12.40 | $12.42 | — |
| 2023-06-27 | 12.39 | $12.39 | — |
| 2023-06-26 | 12.39 | $12.27 | — |
| 2023-06-23 | 12.39 | $12.00 | — |
| 2023-06-22 | 12.42 | $12.24 | — |
| 2023-06-21 | 12.43 | $12.44 | — |
| 2023-06-20 | 12.42 | $12.50 | — |
| 2023-06-16 | 12.39 | $12.65 | — |
| 2023-06-15 | 12.36 | $12.65 | — |
| 2023-06-14 | 12.32 | $12.57 | — |
| 2023-06-13 | 12.28 | $12.52 | — |
| 2023-06-12 | 12.26 | $12.43 | — |
| 2023-06-09 | 12.24 | $12.42 | — |
| 2023-06-08 | 12.22 | $12.48 | — |
| 2023-06-07 | 12.19 | $12.55 | — |
| 2023-06-06 | 12.16 | $12.33 | — |
| 2023-06-05 | 12.15 | $12.25 | — |
| 2023-06-02 | 12.15 | $12.33 | — |
| 2023-06-01 | 12.14 | $12.07 | — |
| 2023-05-31 | 12.16 | $12.07 | — |
| 2023-05-30 | 12.18 | $12.02 | — |
| 2023-05-26 | 12.21 | $11.99 | — |
| 2023-05-25 | 12.24 | $11.89 | — |
| 2023-05-24 | 12.29 | $11.89 | — |
| 2023-05-23 | 12.34 | $12.12 | — |
| 2023-05-22 | 12.37 | $12.24 | — |
| 2023-05-19 | 12.39 | $12.17 | — |
| 2023-05-18 | 12.41 | $12.18 | — |
| 2023-05-17 | 12.44 | $12.27 | — |
| 2023-05-16 | 12.46 | $12.14 | — |
| 2023-05-15 | 12.49 | $12.45 | — |
| 2023-05-12 | 12.50 | $12.48 | — |
| 2023-05-11 | 12.50 | $12.46 | — |
| 2023-05-10 | 12.51 | $12.59 | — |
| 2023-05-09 | 12.50 | $12.49 | — |
| 2023-05-08 | 12.50 | $12.54 | — |
| 2023-05-05 | 12.50 | $12.61 | — |
| 2023-05-04 | 12.50 | $12.41 | — |
| 2023-05-03 | 12.51 | $12.32 | — |
| 2023-05-02 | 12.53 | $12.39 | — |
| 2023-05-01 | 12.54 | $12.60 | — |
| 2023-04-28 | 12.54 | $12.70 | — |
| 2023-04-27 | 12.52 | $12.54 | — |
| 2023-04-26 | 12.52 | $12.30 | — |
| 2023-04-25 | 12.54 | $12.41 | — |
| 2023-04-24 | 12.55 | $12.50 | — |
| 2023-04-21 | 12.54 | $12.55 | — |
| 2023-04-20 | 12.53 | $12.53 | — |
| 2023-04-19 | 12.51 | $12.66 | — |
| 2023-04-18 | 12.48 | $12.58 | — |
| 2023-04-17 | 12.46 | $12.60 | — |
| 2023-04-14 | 12.44 | $12.36 | — |
| 2023-04-13 | 12.44 | $12.58 | — |
| 2023-04-12 | 12.41 | $12.64 | — |
| 2023-04-11 | 12.38 | $12.69 | — |
| 2023-04-10 | 12.35 | $12.63 | — |
| 2023-04-06 | 12.31 | $12.57 | — |
| 2023-04-05 | 12.29 | $12.48 | — |
| 2023-04-04 | 12.27 | $12.53 | — |
| 2023-04-03 | 12.25 | $12.52 | — |
| 2023-03-31 | 12.23 | $12.61 | — |
| 2023-03-30 | 12.21 | $12.36 | — |
| 2023-03-29 | 12.21 | $12.21 | — |
| 2023-03-28 | 12.23 | $11.95 | — |
| 2023-03-27 | 12.28 | $11.98 | — |
| 2023-03-24 | 12.32 | $12.02 | — |
| 2023-03-23 | 12.37 | $11.79 | — |
| 2023-03-22 | 12.45 | $11.86 | — |
| 2023-03-21 | 12.52 | $12.26 | — |
| 2023-03-20 | 12.57 | $12.37 | — |
| 2023-03-17 | 12.60 | $12.24 | — |
| 2023-03-16 | 12.65 | $12.48 | — |
| 2023-03-15 | 12.69 | $12.50 | — |
| 2023-03-14 | 12.73 | $12.50 | — |
| 2023-03-13 | 12.77 | $12.37 | — |
| 2023-03-10 | 12.83 | $12.14 | — |
| 2023-03-09 | 12.92 | $12.56 | — |
| 2023-03-08 | 12.97 | $12.83 | — |
| 2023-03-07 | 13.00 | $12.69 | — |
| 2023-03-06 | 13.05 | $12.99 | — |
| 2023-03-03 | 13.07 | $13.04 | — |
| 2023-03-02 | 13.10 | $12.82 | — |
| 2023-03-01 | 13.15 | $12.66 | — |
| 2023-02-28 | 13.21 | $12.84 | — |
| 2023-02-27 | 13.27 | $12.84 | — |
| 2023-02-24 | 13.32 | $12.84 | — |
| 2023-02-23 | 13.38 | $13.05 | — |
| 2023-02-22 | 13.42 | $12.97 | — |
| 2023-02-21 | 13.47 | $13.11 | — |
| 2023-02-17 | 13.51 | $13.35 | — |
| 2023-02-16 | 13.52 | $13.39 | — |
| 2023-02-15 | 13.53 | $13.49 | — |
| 2023-02-14 | 13.52 | $13.45 | — |
| 2023-02-13 | 13.52 | $13.55 | — |
| 2023-02-10 | 13.50 | $13.45 | — |
| 2023-02-09 | 13.50 | $13.40 | — |
| 2023-02-08 | 13.50 | $13.57 | — |
| 2023-02-07 | 13.47 | $13.60 | — |
| 2023-02-06 | 13.45 | $13.64 | — |
| 2023-02-03 | 13.41 | $13.71 | — |
| 2023-02-02 | 13.36 | $13.98 | — |
| 2023-02-01 | 13.28 | $13.70 | — |
| 2023-01-31 | 13.21 | $13.60 | — |
| 2023-01-30 | 13.16 | $13.33 | — |
| 2023-01-27 | 13.12 | $13.50 | — |
| 2023-01-26 | 13.06 | $13.36 | — |
| 2023-01-25 | 13.01 | $13.21 | — |
| 2023-01-24 | 12.97 | $13.23 | — |
| 2023-01-23 | 12.93 | $13.18 | — |
| 2023-01-20 | 12.89 | $13.14 | — |
| 2023-01-19 | 12.84 | $13.00 | — |
| 2023-01-18 | 12.81 | $13.05 | — |
| 2023-01-17 | 12.77 | $13.24 | — |
| 2023-01-13 | 12.71 | $13.20 | — |
| 2023-01-12 | 12.66 | $13.28 | — |
| 2023-01-11 | 12.62 | $13.15 | — |
| 2023-01-10 | 12.59 | $12.70 | — |
| 2023-01-09 | 12.61 | $12.69 | — |
| 2023-01-06 | 12.63 | $12.70 | — |
| 2023-01-05 | 12.67 | $12.35 | — |
| 2023-01-04 | 12.74 | $12.71 | — |
| 2023-01-03 | 12.79 | $12.42 | — |
| 2022-12-30 | 12.87 | $12.41 | — |
| 2022-12-29 | 12.96 | $12.51 | — |
| 2022-12-28 | 13.06 | $12.25 | — |
| 2022-12-27 | 13.19 | $12.45 | — |
| 2022-12-23 | 13.30 | $12.45 | — |
| 2022-12-22 | 13.43 | $12.35 | — |
| 2022-12-21 | 13.57 | $12.37 | — |
| 2022-12-20 | 13.72 | $12.26 | — |
| 2022-12-19 | 13.89 | $12.30 | — |
| 2022-12-16 | 14.06 | $12.46 | — |
| 2022-12-15 | 14.23 | $14.20 | — |
| 2022-12-14 | 14.23 | $14.37 | — |
| 2022-12-13 | 14.21 | $14.48 | — |
| 2022-12-12 | 14.18 | $14.23 | — |
| 2022-12-09 | 14.17 | $14.13 | — |
| 2022-12-08 | 14.18 | $14.15 | — |
| 2022-12-07 | 14.17 | $14.04 | — |
| 2022-12-06 | 14.18 | $14.01 | — |
| 2022-12-05 | 14.18 | $14.13 | — |
| 2022-12-02 | 14.17 | $14.37 | — |
| 2022-12-01 | 14.14 | $14.43 | — |
| 2022-11-30 | 14.09 | $14.48 | — |
| 2022-11-29 | 14.03 | $14.16 | — |
| 2022-11-28 | 14.00 | $13.92 | — |
| 2022-11-25 | 13.99 | $14.33 | — |
| 2022-11-23 | 13.94 | $14.23 | — |
| 2022-11-22 | 13.89 | $14.22 | — |
| 2022-11-21 | 13.84 | $14.16 | — |
| 2022-11-18 | 13.79 | $14.08 | — |
| 2022-11-17 | 13.74 | $13.90 | — |
| 2022-11-16 | 13.71 | $13.99 | — |
| 2022-11-15 | 13.66 | $14.12 | — |
| 2022-11-14 | 13.59 | $13.96 | — |
| 2022-11-11 | 13.54 | $14.33 | — |
| 2022-11-10 | 13.44 | $14.34 | — |
| 2022-11-09 | 13.33 | $13.34 | — |
| 2022-11-08 | 13.32 | $13.48 | — |
| 2022-11-07 | 13.28 | $13.36 | — |
| 2022-11-04 | 13.26 | $13.37 | — |
| 2022-11-03 | 13.24 | $13.20 | — |
| 2022-11-02 | 13.23 | $13.24 | — |
| 2022-11-01 | 13.21 | $13.63 | — |
| 2022-10-31 | 13.17 | $13.65 | — |
| 2022-10-28 | 13.12 | $13.67 | — |
| 2022-10-27 | 13.06 | $13.37 | — |
| 2022-10-26 | 13.04 | $13.37 | — |
| 2022-10-25 | 13.02 | $13.41 | — |
| 2022-10-24 | 12.99 | $12.89 | — |
| 2022-10-21 | 13.01 | $12.88 | — |
| 2022-10-20 | 13.05 | $12.84 | — |
| 2022-10-19 | 13.09 | $12.89 | — |
| 2022-10-18 | 13.13 | $13.22 | — |
| 2022-10-17 | 13.15 | $13.07 | — |
| 2022-10-14 | 13.19 | $12.60 | — |
| 2022-10-13 | 13.29 | $12.93 | — |
| 2022-10-12 | 13.37 | $12.70 | — |
| 2022-10-11 | 13.48 | $12.86 | — |
| 2022-10-10 | 13.59 | $12.71 | — |
| 2022-10-07 | 13.73 | $12.84 | — |
| 2022-10-06 | 13.87 | $13.17 | — |
| 2022-10-05 | 14.00 | $13.59 | — |
| 2022-10-04 | 14.09 | $13.87 | — |
| 2022-10-03 | 14.16 | $13.64 | — |
| 2022-09-30 | 14.27 | $13.43 | — |
| 2022-09-29 | 14.40 | $13.27 | — |
| 2022-09-28 | 14.56 | $13.64 | — |
| 2022-09-27 | 14.70 | $13.41 | — |
| 2022-09-26 | 14.86 | $13.60 | — |
| 2022-09-23 | 15.02 | $13.99 | — |
| 2022-09-22 | 15.16 | $14.23 | — |
| 2022-09-21 | 15.28 | $14.37 | — |
| 2022-09-20 | 15.39 | $14.57 | — |
| 2022-09-19 | 15.49 | $14.96 | — |
| 2022-09-16 | 15.56 | $15.01 | — |
| 2022-09-15 | 15.64 | $15.00 | — |
| 2022-09-14 | 15.72 | $15.33 | — |
| 2022-09-13 | 15.78 | $15.51 | — |
| 2022-09-12 | 15.83 | $16.09 | — |
| 2022-09-09 | 15.83 | $15.94 | — |
| 2022-09-08 | 15.85 | $15.80 | — |
| 2022-09-07 | 15.88 | $15.77 | — |
| 2022-09-06 | 15.92 | $15.47 | — |
| 2022-09-02 | 15.99 | $15.31 | — |
| 2022-09-01 | 16.08 | $15.54 | — |
| 2022-08-31 | 16.15 | $15.47 | — |
| 2022-08-30 | 16.23 | $15.53 | — |
| 2022-08-29 | 16.31 | $15.76 | — |
| 2022-08-26 | 16.36 | $15.89 | — |
| 2022-08-25 | 16.41 | $16.29 | — |
| 2022-08-24 | 16.42 | $16.05 | — |
| 2022-08-23 | 16.45 | $15.93 | — |
| 2022-08-22 | 16.49 | $16.18 | — |
| 2022-08-19 | 16.51 | $16.49 | — |
| 2022-08-18 | 16.49 | $16.64 | — |
| 2022-08-17 | 16.45 | $16.78 | — |
| 2022-08-16 | 16.40 | $16.83 | — |
| 2022-08-15 | 16.33 | $16.89 | — |
| 2022-08-12 | 16.24 | $16.83 | — |
| 2022-08-11 | 16.16 | $16.56 | — |
| 2022-08-10 | 16.09 | $16.63 | — |
| 2022-08-09 | 16.01 | $16.39 | — |
| 2022-08-08 | 15.95 | $16.26 | — |
| 2022-08-05 | 15.89 | $16.14 | — |
| 2022-08-04 | 15.85 | $16.11 | — |
| 2022-08-03 | 15.80 | $16.09 | — |
| 2022-08-02 | 15.75 | $16.04 | — |
| 2022-08-01 | 15.70 | $16.24 | — |
| 2022-07-29 | 15.63 | $16.38 | — |
| 2022-07-28 | 15.54 | $16.31 | — |
| 2022-07-27 | 15.45 | $15.79 | — |
| 2022-07-26 | 15.40 | $15.72 | — |
| 2022-07-25 | 15.36 | $15.69 | — |
| 2022-07-22 | 15.33 | $15.66 | — |
| 2022-07-21 | 15.29 | $15.55 | — |
| 2022-07-20 | 15.26 | $15.41 | — |
| 2022-07-19 | 15.25 | $15.48 | — |
| 2022-07-18 | 15.22 | $15.10 | — |
| 2022-07-15 | 15.22 | $15.25 | — |
| 2022-07-14 | 15.20 | $15.00 | — |
| 2022-07-13 | 15.21 | $15.14 | — |
| 2022-07-12 | 15.20 | $15.20 | — |
| 2022-07-11 | 15.19 | $15.29 | — |
| 2022-07-08 | 15.17 | $15.29 | — |
| 2022-07-07 | 15.15 | $15.37 | — |
| 2022-07-06 | 15.13 | $15.35 | — |
| 2022-07-05 | 15.12 | $15.33 | — |
| 2022-07-01 | 15.11 | $15.39 | — |
| 2022-06-30 | 15.10 | $15.12 | — |
| 2022-06-29 | 15.12 | $15.14 | — |
| 2022-06-28 | 15.14 | $15.24 | — |
| 2022-06-27 | 15.16 | $15.42 | — |
| 2022-06-24 | 15.17 | $15.45 | — |
| 2022-06-23 | 15.18 | $15.15 | — |
| 2022-06-22 | 15.22 | $14.92 | — |
| 2022-06-21 | 15.28 | $14.71 | — |
| 2022-06-17 | 15.38 | $14.48 | — |
| 2022-06-16 | 15.49 | $14.42 | — |
| 2022-06-15 | 15.62 | $14.77 | — |
| 2022-06-14 | 15.72 | $14.43 | — |
| 2022-06-13 | 15.87 | $14.55 | — |
| 2022-06-10 | 16.00 | $15.26 | — |
| 2022-06-09 | 16.07 | $15.59 | — |
| 2022-06-08 | 16.11 | $15.95 | — |
| 2022-06-07 | 16.11 | $16.34 | — |
| 2022-06-06 | 16.07 | $16.13 | — |
| 2022-06-03 | 16.05 | $16.21 | — |
| 2022-06-02 | 16.03 | $16.41 | — |
| 2022-06-01 | 15.99 | $16.19 | — |
| 2022-05-31 | 15.98 | $16.34 | — |
| 2022-05-27 | 15.95 | $16.54 | — |
| 2022-05-26 | 15.91 | $16.11 | — |
| 2022-05-25 | 15.92 | $16.12 | — |
| 2022-05-24 | 15.94 | $16.01 | — |
| 2022-05-23 | 15.97 | $15.84 | — |
| 2022-05-20 | 16.03 | $15.66 | — |
| 2022-05-19 | 16.13 | $15.50 | — |
| 2022-05-18 | 16.25 | $15.54 | — |
| 2022-05-17 | 16.38 | $16.02 | — |
| 2022-05-16 | 16.48 | $15.83 | — |
| 2022-05-13 | 16.61 | $15.95 | — |
| 2022-05-12 | 16.74 | $15.54 | — |
| 2022-05-11 | 16.92 | $15.44 | — |
| 2022-05-10 | 17.12 | $15.43 | — |
| 2022-05-09 | 17.33 | $15.74 | — |
| 2022-05-06 | 17.53 | $16.51 | — |
| 2022-05-05 | 17.66 | $16.71 | — |
| 2022-05-04 | 17.78 | $17.15 | — |
| 2022-05-03 | 17.86 | $17.00 | — |
| 2022-05-02 | 17.96 | $16.81 | — |
| 2022-04-29 | 18.09 | $17.23 | — |
| 2022-04-28 | 18.18 | $18.10 | — |
| 2022-04-27 | 18.18 | $17.77 | — |
| 2022-04-26 | 18.22 | $17.92 | — |
| 2022-04-25 | 18.25 | $18.20 | — |
| 2022-04-22 | 18.24 | $18.26 | — |
| 2022-04-21 | 18.22 | $18.61 | — |
| 2022-04-20 | 18.17 | $18.72 | — |
| 2022-04-19 | 18.09 | $18.39 | — |
| 2022-04-18 | 18.05 | $18.00 | — |
| 2022-04-14 | 18.04 | $18.05 | — |
| 2022-04-13 | 18.02 | $18.13 | — |
| 2022-04-12 | 17.99 | $18.04 | — |
| 2022-04-11 | 17.96 | $18.06 | — |
| 2022-04-08 | 17.92 | $18.28 | — |
| 2022-04-07 | 17.86 | $18.23 | — |
| 2022-04-06 | 17.80 | $18.37 | — |
| 2022-04-05 | 17.72 | $18.09 | — |
| 2022-04-04 | 17.66 | $18.12 | — |
| 2022-04-01 | 17.60 | $18.20 | — |
| 2022-03-31 | 17.52 | $17.84 | — |
| 2022-03-30 | 17.47 | $18.06 | — |
| 2022-03-29 | 17.40 | $18.17 | — |
| 2022-03-28 | 17.31 | $17.68 | — |
| 2022-03-25 | 17.26 | $17.47 | — |
| 2022-03-24 | 17.23 | $17.25 | — |
| 2022-03-23 | 17.21 | $17.22 | — |
| 2022-03-22 | 17.20 | $17.41 | — |
| 2022-03-21 | 17.16 | $17.40 | — |
| 2022-03-18 | 17.12 | $17.50 | — |
| 2022-03-17 | 17.07 | $17.47 | — |
| 2022-03-16 | 17.02 | $17.23 | — |
| 2022-03-15 | 16.99 | $17.05 | — |
| 2022-03-14 | 16.98 | $16.93 | — |
| 2022-03-11 | 16.97 | $17.06 | — |
| 2022-03-10 | 16.96 | $17.24 | — |
| 2022-03-09 | 16.93 | $17.17 | — |
| 2022-03-08 | 16.91 | $16.91 | — |
| 2022-03-07 | 16.91 | $17.04 | — |
| 2022-03-04 | 16.90 | $17.35 | — |
| 2022-03-03 | 16.87 | $17.20 | — |
| 2022-03-02 | 16.85 | $17.03 | — |
| 2022-03-01 | 16.85 | $16.69 | — |
| 2022-02-28 | 16.89 | $16.75 | — |
| 2022-02-25 | 16.92 | $17.04 | — |
| 2022-02-24 | 16.93 | $16.63 | — |
| 2022-02-23 | 16.97 | $16.36 | — |
| 2022-02-22 | 17.05 | $16.59 | — |
| 2022-02-18 | 17.11 | $16.64 | — |
| 2022-02-17 | 17.17 | $16.75 | — |
| 2022-02-16 | 17.22 | $16.93 | — |
| 2022-02-15 | 17.26 | $16.89 | — |
| 2022-02-14 | 17.31 | $16.82 | — |
| 2022-02-11 | 17.37 | $16.99 | — |
| 2022-02-10 | 17.41 | $17.16 | — |
| 2022-02-09 | 17.45 | $17.62 | — |
| 2022-02-08 | 17.45 | $17.21 | — |
| 2022-02-07 | 17.49 | $17.34 | — |
| 2022-02-04 | 17.52 | $17.37 | — |
| 2022-02-03 | 17.55 | $17.58 | — |
| 2022-02-02 | 17.57 | $17.78 | — |
| 2022-02-01 | 17.58 | $17.49 | — |
| 2022-01-31 | 17.62 | $17.59 | — |
| 2022-01-28 | 17.65 | $17.40 | — |
| 2022-01-27 | 17.72 | $16.84 | — |
| 2022-01-26 | 17.84 | $17.12 | — |
| 2022-01-25 | 17.95 | $17.40 | — |
| 2022-01-24 | 18.04 | $17.43 | — |
| 2022-01-21 | 18.13 | $17.42 | — |
| 2022-01-20 | 18.23 | $17.46 | — |
| 2022-01-19 | 18.32 | $17.67 | — |
| 2022-01-18 | 18.40 | $17.88 | — |
| 2022-01-14 | 18.46 | $18.02 | — |
| 2022-01-13 | 18.52 | $18.21 | — |
| 2022-01-12 | 18.55 | $18.24 | — |
| 2022-01-11 | 18.58 | $18.19 | — |
| 2022-01-10 | 18.62 | $18.18 | — |
| 2022-01-07 | 18.66 | $18.26 | — |
| 2022-01-06 | 18.70 | $18.41 | — |
| 2022-01-05 | 18.72 | $18.39 | — |
| 2022-01-04 | 18.75 | $18.93 | — |
| 2022-01-03 | 18.73 | $18.97 | — |
| 2021-12-31 | 18.69 | $19.14 | — |
| 2021-12-30 | 18.64 | $19.08 | — |
| 2021-12-29 | 18.58 | $19.01 | — |
| 2021-12-28 | 18.53 | $18.87 | — |
| 2021-12-27 | 18.49 | $18.80 | — |
| 2021-12-23 | 18.45 | $18.47 | — |
| 2021-12-22 | 18.45 | $18.52 | — |
| 2021-12-21 | 18.44 | $18.34 | — |
| 2021-12-20 | 18.44 | $18.20 | — |
| 2021-12-17 | 18.46 | $18.33 | — |
| 2021-12-16 | 18.47 | $18.37 | — |
| 2021-12-15 | 18.48 | $18.38 | — |
| 2021-12-14 | 18.48 | $18.64 | — |
| 2021-12-13 | 18.46 | $18.88 | — |
| 2021-12-10 | 18.42 | $18.65 | — |
| 2021-12-09 | 18.39 | $18.58 | — |
| 2021-12-08 | 18.37 | $18.83 | — |
| 2021-12-07 | 18.33 | $18.71 | — |
| 2021-12-06 | 18.29 | $18.44 | — |
| 2021-12-03 | 18.28 | $18.15 | — |
| 2021-12-02 | 18.30 | $18.24 | — |
| 2021-12-01 | 18.31 | $17.73 | — |
| 2021-11-30 | 18.37 | $17.98 | — |
| 2021-11-29 | 18.41 | $18.38 | — |
| 2021-11-26 | 18.41 | $18.18 | — |
| 2021-11-24 | 18.43 | $18.70 | — |
| 2021-11-23 | 18.40 | $18.47 | — |
| 2021-11-22 | 18.39 | $18.33 | — |
| 2021-11-19 | 18.39 | $18.41 | — |
| 2021-11-18 | 18.39 | $18.53 | — |
| 2021-11-17 | 18.37 | $18.49 | — |
| 2021-11-16 | 18.35 | $18.37 | — |
| 2021-11-15 | 18.34 | $18.49 | — |
| 2021-11-12 | 18.31 | $18.36 | — |
| 2021-11-11 | 18.29 | $18.35 | — |
| 2021-11-10 | 18.27 | $18.34 | — |
| 2021-11-09 | 18.25 | $18.41 | — |
| 2021-11-08 | 18.22 | $18.35 | — |
| 2021-11-05 | 18.19 | $18.36 | — |
| 2021-11-04 | 18.15 | $18.27 | — |
| 2021-11-03 | 18.11 | $18.48 | — |
| 2021-11-02 | 18.05 | $18.38 | — |
| 2021-11-01 | 17.99 | $18.27 | — |
| 2021-10-29 | 17.93 | $18.20 | — |
| 2021-10-28 | 17.88 | $18.38 | — |
| 2021-10-27 | 17.80 | $18.13 | — |
| 2021-10-26 | 17.75 | $18.26 | — |
| 2021-10-25 | 17.67 | $18.19 | — |
| 2021-10-22 | 17.60 | $18.15 | — |
| 2021-10-21 | 17.53 | $18.05 | — |
| 2021-10-20 | 17.46 | $18.02 | — |
| 2021-10-19 | 17.40 | $17.74 | — |
| 2021-10-18 | 17.36 | $17.72 | — |
| 2021-10-15 | 17.33 | $17.69 | — |
| 2021-10-14 | 17.30 | $17.68 | — |
| 2021-10-13 | 17.27 | $17.49 | — |
| 2021-10-12 | 17.26 | $17.39 | — |
| 2021-10-11 | 17.26 | $17.16 | — |
| 2021-10-08 | 17.29 | $17.11 | — |
| 2021-10-07 | 17.32 | $17.26 | — |
| 2021-10-06 | 17.35 | $17.22 | — |
| 2021-10-05 | 17.38 | $17.03 | — |
| 2021-10-04 | 17.44 | $17.16 | — |
| 2021-10-01 | 17.49 | $17.14 | — |
| 2021-09-30 | 17.55 | $16.94 | — |
| 2021-09-29 | 17.64 | $17.22 | — |
| 2021-09-28 | 17.70 | $17.12 | — |
| 2021-09-27 | 17.78 | $17.20 | — |
| 2021-09-24 | 17.85 | $17.48 | — |
| 2021-09-23 | 17.90 | $17.69 | — |
| 2021-09-22 | 17.92 | $17.82 | — |
| 2021-09-21 | 17.94 | $17.66 | — |
| 2021-09-20 | 17.97 | $17.65 | — |
| 2021-09-17 | 18.00 | $17.74 | — |
| 2021-09-16 | 18.02 | $17.92 | — |
| 2021-09-15 | 18.02 | $17.89 | — |
| 2021-09-14 | 18.03 | $17.83 | — |
| 2021-09-13 | 18.04 | $17.86 | — |
| 2021-09-10 | 18.05 | $17.76 | — |
| 2021-09-09 | 18.06 | $17.99 | — |
| 2021-09-08 | 18.05 | $18.38 | — |
| 2021-09-07 | 18.01 | $18.27 | — |
| 2021-09-03 | 17.97 | $18.50 | — |
| 2021-09-02 | 17.90 | $18.50 | — |
| 2021-09-01 | 17.83 | $18.40 | — |
| 2021-08-31 | 17.77 | $18.10 | — |
| 2021-08-30 | 17.73 | $18.01 | — |
| 2021-08-27 | 17.70 | $17.81 | — |
| 2021-08-26 | 17.69 | $17.64 | — |
| 2021-08-25 | 17.69 | $17.63 | — |
| 2021-08-24 | 17.70 | $17.64 | — |
| 2021-08-23 | 17.71 | $17.74 | — |
| 2021-08-20 | 17.70 | $17.80 | — |
| 2021-08-19 | 17.69 | $17.73 | — |
| 2021-08-18 | 17.69 | $17.60 | — |
| 2021-08-17 | 17.70 | $17.76 | — |
| 2021-08-16 | 17.69 | $17.75 | — |
| 2021-08-13 | 17.68 | $17.75 | — |
| 2021-08-12 | 17.68 | $17.64 | — |
| 2021-08-11 | 17.68 | $17.60 | — |
| 2021-08-10 | 17.69 | $17.50 | — |
| 2021-08-09 | 17.70 | $17.69 | — |
| 2021-08-06 | 17.70 | $17.78 | — |
| 2021-08-05 | 17.69 | $17.81 | — |
| 2021-08-04 | 17.67 | $17.64 | — |
| 2021-08-03 | 17.67 | $17.72 | — |
| 2021-08-02 | 17.66 | $17.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.62
2026-07-29
Close Price
$15.64
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.89
Average
14.32
Maximum
18.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 15.62 | $15.64 | — |
| 2026-07-28 | 15.60 | $15.66 | — |
| 2026-07-27 | 15.57 | $15.64 | — |
| 2026-07-24 | 15.54 | $15.76 | — |
| 2026-07-23 | 15.47 | $15.44 | — |
| 2026-07-22 | 15.47 | $15.45 | — |
| 2026-07-21 | 15.46 | $15.52 | — |
| 2026-07-20 | 15.43 | $15.51 | — |
| 2026-07-17 | 15.40 | $15.61 | — |
| 2026-07-16 | 15.35 | $15.61 | — |
| 2026-07-15 | 15.28 | $15.28 | — |
| 2026-07-14 | 15.28 | $15.30 | — |
| 2026-07-13 | 15.26 | $15.33 | — |
| 2026-07-10 | 15.24 | $15.24 | — |
| 2026-07-09 | 15.24 | $15.16 | — |
| 2026-07-08 | 15.25 | $15.14 | — |
| 2026-07-07 | 15.27 | $15.38 | — |
| 2026-07-06 | 15.24 | $15.17 | — |
| 2026-07-02 | 15.24 | $15.30 | — |
| 2026-07-01 | 15.22 | $15.12 | — |
| 2026-06-30 | 15.24 | $15.06 | — |
| 2026-06-29 | 15.27 | $15.34 | — |
| 2026-06-26 | 15.24 | $15.43 | — |
| 2026-06-25 | 15.20 | $15.21 | — |
| 2026-06-24 | 15.19 | $15.20 | — |
| 2026-06-23 | 15.18 | $15.24 | — |
| 2026-06-22 | 15.16 | $15.05 | — |
| 2026-06-18 | 15.17 | $14.92 | — |
| 2026-06-17 | 15.22 | $14.95 | — |
| 2026-06-16 | 15.26 | $15.31 | — |
| 2026-06-15 | 15.24 | $15.28 | — |
| 2026-06-12 | 15.22 | $15.41 | — |
| 2026-06-11 | 15.17 | $15.26 | — |
| 2026-06-10 | 15.14 | $15.27 | — |
| 2026-06-09 | 15.11 | $15.26 | — |
| 2026-06-08 | 15.07 | $14.95 | — |
| 2026-06-05 | 15.08 | $15.19 | — |
| 2026-06-04 | 15.06 | $15.08 | — |
| 2026-06-03 | 15.05 | $14.78 | — |
| 2026-06-02 | 15.10 | $14.80 | — |
| 2026-06-01 | 15.15 | $14.77 | — |
| 2026-05-29 | 15.22 | $15.03 | — |
| 2026-05-28 | 15.24 | $15.16 | — |
| 2026-05-27 | 15.24 | $15.22 | — |
| 2026-05-26 | 15.23 | $15.27 | — |
| 2026-05-22 | 15.20 | $15.21 | — |
| 2026-05-21 | 15.18 | $15.20 | — |
| 2026-05-20 | 15.15 | $15.19 | — |
| 2026-05-19 | 15.13 | $15.02 | — |
| 2026-05-18 | 15.13 | $14.95 | — |
| 2026-05-15 | 15.15 | $14.78 | — |
| 2026-05-14 | 15.21 | $15.04 | — |
| 2026-05-13 | 15.22 | $15.08 | — |
| 2026-05-12 | 15.22 | $15.19 | — |
| 2026-05-11 | 15.20 | $15.18 | — |
| 2026-05-08 | 15.18 | $15.14 | — |
| 2026-05-07 | 15.15 | $15.10 | — |
| 2026-05-06 | 15.14 | $15.22 | — |
| 2026-05-05 | 15.09 | $15.06 | — |
| 2026-05-04 | 15.06 | $15.04 | — |
| 2026-05-01 | 15.04 | $15.11 | — |
| 2026-04-30 | 15.00 | $15.14 | — |
| 2026-04-29 | 14.94 | $14.88 | — |
| 2026-04-28 | 14.92 | $14.95 | — |
| 2026-04-27 | 14.89 | $14.79 | — |
| 2026-04-24 | 14.88 | $14.89 | — |
| 2026-04-23 | 14.85 | $14.93 | — |
| 2026-04-22 | 14.80 | $14.72 | — |
| 2026-04-21 | 14.79 | $14.87 | — |
| 2026-04-20 | 14.75 | $15.15 | — |
| 2026-04-17 | 14.64 | $15.10 | — |
| 2026-04-16 | 14.52 | $14.90 | — |
| 2026-04-15 | 14.42 | $14.75 | — |
| 2026-04-14 | 14.33 | $14.74 | — |
| 2026-04-13 | 14.24 | $14.60 | — |
| 2026-04-10 | 14.15 | $14.55 | — |
| 2026-04-09 | 14.07 | $14.50 | — |
| 2026-04-08 | 13.98 | $14.37 | — |
| 2026-04-07 | 13.90 | $14.15 | — |
| 2026-04-06 | 13.87 | $14.14 | — |
| 2026-04-02 | 13.82 | $14.10 | — |
| 2026-04-01 | 13.78 | $13.87 | — |
| 2026-03-31 | 13.78 | $13.81 | — |
| 2026-03-30 | 13.80 | $13.60 | — |
| 2026-03-27 | 13.86 | $13.55 | — |
| 2026-03-26 | 13.95 | $13.63 | — |
| 2026-03-25 | 14.03 | $13.63 | — |
| 2026-03-24 | 14.13 | $13.66 | — |
| 2026-03-23 | 14.24 | $13.75 | — |
| 2026-03-20 | 14.34 | $13.76 | — |
| 2026-03-19 | 14.46 | $14.19 | — |
| 2026-03-18 | 14.51 | $14.23 | — |
| 2026-03-17 | 14.56 | $14.44 | — |
| 2026-03-16 | 14.57 | $14.41 | — |
| 2026-03-13 | 14.58 | $14.32 | — |
| 2026-03-12 | 14.62 | $14.29 | — |
| 2026-03-11 | 14.67 | $14.36 | — |
| 2026-03-10 | 14.71 | $14.49 | — |
| 2026-03-09 | 14.73 | $14.49 | — |
| 2026-03-06 | 14.75 | $14.46 | — |
| 2026-03-05 | 14.78 | $14.59 | — |
| 2026-03-04 | 14.78 | $14.74 | — |
| 2026-03-03 | 14.75 | $14.70 | — |
| 2026-03-02 | 14.72 | $14.77 | — |
| 2026-02-27 | 14.67 | $14.73 | — |
| 2026-02-26 | 14.62 | $14.66 | — |
| 2026-02-25 | 14.58 | $14.58 | — |
| 2026-02-24 | 14.54 | $14.62 | — |
| 2026-02-23 | 14.48 | $14.59 | — |
| 2026-02-20 | 14.42 | $14.53 | — |
| 2026-02-19 | 14.37 | $14.42 | — |
| 2026-02-18 | 14.32 | $14.45 | — |
| 2026-02-17 | 14.26 | $14.71 | — |
| 2026-02-13 | 14.13 | $14.57 | — |
| 2026-02-12 | 14.01 | $14.38 | — |
| 2026-02-11 | 13.91 | $14.26 | — |
| 2026-02-10 | 13.82 | $14.18 | — |
| 2026-02-09 | 13.73 | $13.97 | — |
| 2026-02-06 | 13.67 | $13.91 | — |
| 2026-02-05 | 13.61 | $13.70 | — |
| 2026-02-04 | 13.59 | $13.70 | — |
| 2026-02-03 | 13.56 | $13.51 | — |
| 2026-02-02 | 13.57 | $13.48 | — |
| 2026-01-30 | 13.58 | $13.64 | — |
| 2026-01-29 | 13.57 | $13.62 | — |
| 2026-01-28 | 13.55 | $13.40 | — |
| 2026-01-27 | 13.58 | $13.53 | — |
| 2026-01-26 | 13.59 | $13.53 | — |
| 2026-01-23 | 13.60 | $13.56 | — |
| 2026-01-22 | 13.60 | $13.51 | — |
| 2026-01-21 | 13.61 | $13.68 | — |
| 2026-01-20 | 13.59 | $13.64 | — |
| 2026-01-16 | 13.57 | $13.90 | — |
| 2026-01-15 | 13.49 | $13.73 | — |
| 2026-01-14 | 13.44 | $13.66 | — |
| 2026-01-13 | 13.40 | $13.54 | — |
| 2026-01-12 | 13.37 | $13.44 | — |
| 2026-01-09 | 13.36 | $13.41 | — |
| 2026-01-08 | 13.35 | $13.40 | — |
| 2026-01-07 | 13.34 | $13.30 | — |
| 2026-01-06 | 13.36 | $13.45 | — |
| 2026-01-05 | 13.35 | $13.35 | — |
| 2026-01-02 | 13.35 | $13.37 | — |
| 2025-12-31 | 13.35 | $13.37 | — |
| 2025-12-30 | 13.36 | $13.47 | — |
| 2025-12-29 | 13.34 | $13.44 | — |
| 2025-12-26 | 13.33 | $13.40 | — |
| 2025-12-24 | 13.32 | $13.39 | — |
| 2025-12-23 | 13.32 | $13.31 | — |
| 2025-12-22 | 13.33 | $13.30 | — |
| 2025-12-19 | 13.34 | $13.24 | — |
| 2025-12-18 | 13.38 | $13.29 | — |
| 2025-12-17 | 13.41 | $13.37 | — |
| 2025-12-16 | 13.42 | $13.32 | — |
| 2025-12-15 | 13.45 | $13.50 | — |
| 2025-12-12 | 13.45 | $13.40 | — |
| 2025-12-11 | 13.46 | $13.43 | — |
| 2025-12-10 | 13.48 | $13.38 | — |
| 2025-12-09 | 13.51 | $13.38 | — |
| 2025-12-08 | 13.54 | $13.47 | — |
| 2025-12-05 | 13.56 | $13.54 | — |
| 2025-12-04 | 13.56 | $13.54 | — |
| 2025-12-03 | 13.57 | $13.56 | — |
| 2025-12-02 | 13.58 | $13.56 | — |
| 2025-12-01 | 13.58 | $13.59 | — |
| 2025-11-28 | 13.58 | $13.76 | — |
| 2025-11-26 | 13.55 | $13.71 | — |
| 2025-11-25 | 13.52 | $13.63 | — |
| 2025-11-24 | 13.50 | $13.55 | — |
| 2025-11-21 | 13.50 | $13.52 | — |
| 2025-11-20 | 13.50 | $13.37 | — |
| 2025-11-19 | 13.54 | $13.41 | — |
| 2025-11-18 | 13.57 | $13.53 | — |
| 2025-11-17 | 13.59 | $13.48 | — |
| 2025-11-14 | 13.62 | $13.58 | — |
| 2025-11-13 | 13.63 | $13.52 | — |
| 2025-11-12 | 13.66 | $13.69 | — |
| 2025-11-11 | 13.65 | $13.81 | — |
| 2025-11-10 | 13.62 | $13.67 | — |
| 2025-11-07 | 13.61 | $13.69 | — |
| 2025-11-06 | 13.60 | $13.51 | — |
| 2025-11-05 | 13.63 | $13.58 | — |
| 2025-11-04 | 13.64 | $13.56 | — |
| 2025-11-03 | 13.67 | $13.52 | — |
| 2025-10-31 | 13.70 | $13.54 | — |
| 2025-10-30 | 13.73 | $13.50 | — |
| 2025-10-29 | 13.78 | $13.39 | — |
| 2025-10-28 | 13.86 | $13.70 | — |
| 2025-10-27 | 13.89 | $14.02 | — |
| 2025-10-24 | 13.86 | $13.98 | — |
| 2025-10-23 | 13.82 | $13.93 | — |
| 2025-10-22 | 13.79 | $13.97 | — |
| 2025-10-21 | 13.75 | $13.92 | — |
| 2025-10-20 | 13.71 | $13.98 | — |
| 2025-10-17 | 13.66 | $13.86 | — |
| 2025-10-16 | 13.62 | $13.77 | — |
| 2025-10-15 | 13.59 | $13.77 | — |
| 2025-10-14 | 13.56 | $13.58 | — |
| 2025-10-13 | 13.56 | $13.43 | — |
| 2025-10-10 | 13.60 | $13.39 | — |
| 2025-10-09 | 13.65 | $13.50 | — |
| 2025-10-08 | 13.68 | $13.56 | — |
| 2025-10-07 | 13.71 | $13.61 | — |
| 2025-10-06 | 13.73 | $13.65 | — |
| 2025-10-03 | 13.75 | $13.77 | — |
| 2025-10-02 | 13.74 | $13.73 | — |
| 2025-10-01 | 13.74 | $13.82 | — |
| 2025-09-30 | 13.73 | $13.82 | — |
| 2025-09-29 | 13.71 | $13.72 | — |
| 2025-09-26 | 13.71 | $13.71 | — |
| 2025-09-25 | 13.71 | $13.58 | — |
| 2025-09-24 | 13.74 | $13.61 | — |
| 2025-09-23 | 13.77 | $13.76 | — |
| 2025-09-22 | 13.77 | $13.71 | — |
| 2025-09-19 | 13.78 | $13.68 | — |
| 2025-09-18 | 13.79 | $13.75 | — |
| 2025-09-17 | 13.80 | $13.73 | — |
| 2025-09-16 | 13.81 | $13.75 | — |
| 2025-09-15 | 13.82 | $13.82 | — |
| 2025-09-12 | 13.82 | $13.88 | — |
| 2025-09-11 | 13.80 | $13.95 | — |
| 2025-09-10 | 13.76 | $13.73 | — |
| 2025-09-09 | 13.76 | $13.75 | — |
| 2025-09-08 | 13.76 | $13.78 | — |
| 2025-09-05 | 13.76 | $13.87 | — |
| 2025-09-04 | 13.73 | $13.73 | — |
| 2025-09-03 | 13.73 | $13.65 | — |
| 2025-09-02 | 13.74 | $13.66 | — |
| 2025-08-29 | 13.76 | $13.89 | — |
| 2025-08-28 | 13.73 | $13.81 | — |
| 2025-08-27 | 13.71 | $13.85 | — |
| 2025-08-26 | 13.68 | $13.77 | — |
| 2025-08-25 | 13.66 | $13.82 | — |
| 2025-08-22 | 13.63 | $13.90 | — |
| 2025-08-21 | 13.58 | $13.71 | — |
| 2025-08-20 | 13.55 | $13.74 | — |
| 2025-08-19 | 13.52 | $13.69 | — |
| 2025-08-18 | 13.50 | $13.45 | — |
| 2025-08-15 | 13.52 | $13.57 | — |
| 2025-08-14 | 13.52 | $13.49 | — |
| 2025-08-13 | 13.54 | $13.59 | — |
| 2025-08-12 | 13.54 | $13.48 | — |
| 2025-08-11 | 13.56 | $13.40 | — |
| 2025-08-08 | 13.61 | $13.48 | — |
| 2025-08-07 | 13.64 | $13.60 | — |
| 2025-08-06 | 13.66 | $13.55 | — |
| 2025-08-05 | 13.69 | $13.65 | — |
| 2025-08-04 | 13.70 | $13.59 | — |
| 2025-08-01 | 13.73 | $13.49 | — |
| 2025-07-31 | 13.79 | $13.52 | — |
| 2025-07-30 | 13.85 | $13.70 | — |
| 2025-07-29 | 13.88 | $13.90 | — |
| 2025-07-28 | 13.87 | $13.69 | — |
| 2025-07-25 | 13.91 | $13.95 | — |
| 2025-07-24 | 13.90 | $13.96 | — |
| 2025-07-23 | 13.88 | $14.04 | — |
| 2025-07-22 | 13.84 | $14.07 | — |
| 2025-07-21 | 13.79 | $13.85 | — |
| 2025-07-18 | 13.78 | $13.82 | — |
| 2025-07-17 | 13.77 | $13.77 | — |
| 2025-07-16 | 13.78 | $13.82 | — |
| 2025-07-15 | 13.77 | $13.69 | — |
| 2025-07-14 | 13.79 | $13.86 | — |
| 2025-07-11 | 13.78 | $13.76 | — |
| 2025-07-10 | 13.78 | $13.75 | — |
| 2025-07-09 | 13.79 | $13.70 | — |
| 2025-07-08 | 13.81 | $13.71 | — |
| 2025-07-07 | 13.84 | $13.76 | — |
| 2025-07-03 | 13.85 | $13.86 | — |
| 2025-07-02 | 13.85 | $13.84 | — |
| 2025-07-01 | 13.85 | $13.84 | — |
| 2025-06-30 | 13.85 | $13.79 | — |
| 2025-06-27 | 13.86 | $13.68 | — |
| 2025-06-26 | 13.90 | $13.65 | — |
| 2025-06-25 | 13.94 | $13.72 | — |
| 2025-06-24 | 13.98 | $14.02 | — |
| 2025-06-23 | 13.97 | $14.02 | — |
| 2025-06-20 | 13.95 | $13.93 | — |
| 2025-06-18 | 13.94 | $13.95 | — |
| 2025-06-17 | 13.93 | $13.90 | — |
| 2025-06-16 | 13.93 | $13.91 | — |
| 2025-06-13 | 13.93 | $13.93 | — |
| 2025-06-12 | 13.92 | $14.02 | — |
| 2025-06-11 | 13.89 | $13.89 | — |
| 2025-06-10 | 13.88 | $13.98 | — |
| 2025-06-09 | 13.86 | $13.88 | — |
| 2025-06-06 | 13.84 | $13.89 | — |
| 2025-06-05 | 13.83 | $13.84 | — |
| 2025-06-04 | 13.82 | $13.85 | — |
| 2025-06-03 | 13.81 | $13.82 | — |
| 2025-06-02 | 13.80 | $13.90 | — |
| 2025-05-30 | 13.77 | $13.88 | — |
| 2025-05-29 | 13.74 | $13.85 | — |
| 2025-05-28 | 13.72 | $13.73 | — |
| 2025-05-27 | 13.71 | $13.74 | — |
| 2025-05-23 | 13.71 | $13.52 | — |
| 2025-05-22 | 13.75 | $13.51 | — |
| 2025-05-21 | 13.79 | $13.58 | — |
| 2025-05-20 | 13.83 | $13.90 | — |
| 2025-05-19 | 13.81 | $13.97 | — |
| 2025-05-16 | 13.77 | $13.94 | — |
| 2025-05-15 | 13.72 | $13.78 | — |
| 2025-05-14 | 13.71 | $13.52 | — |
| 2025-05-13 | 13.74 | $13.65 | — |
| 2025-05-12 | 13.76 | $13.83 | — |
| 2025-05-09 | 13.74 | $13.85 | — |
| 2025-05-08 | 13.71 | $13.74 | — |
| 2025-05-07 | 13.70 | $13.82 | — |
| 2025-05-06 | 13.66 | $13.82 | — |
| 2025-05-05 | 13.63 | $13.91 | — |
| 2025-05-02 | 13.57 | $13.97 | — |
| 2025-05-01 | 13.49 | $13.81 | — |
| 2025-04-30 | 13.43 | $13.80 | — |
| 2025-04-29 | 13.36 | $13.67 | — |
| 2025-04-28 | 13.31 | $13.59 | — |
| 2025-04-25 | 13.27 | $13.48 | — |
| 2025-04-24 | 13.24 | $13.50 | — |
| 2025-04-23 | 13.21 | $13.47 | — |
| 2025-04-22 | 13.18 | $13.47 | — |
| 2025-04-21 | 13.15 | $13.23 | — |
| 2025-04-17 | 13.17 | $13.50 | — |
| 2025-04-16 | 13.13 | $13.31 | — |
| 2025-04-15 | 13.13 | $13.31 | — |
| 2025-04-14 | 13.13 | $13.28 | — |
| 2025-04-11 | 13.14 | $13.03 | — |
| 2025-04-10 | 13.20 | $12.87 | — |
| 2025-04-09 | 13.31 | $13.15 | — |
| 2025-04-08 | 13.38 | $12.43 | — |
| 2025-04-07 | 13.62 | $12.78 | — |
| 2025-04-04 | 13.82 | $13.14 | — |
| 2025-04-03 | 13.98 | $13.74 | — |
| 2025-04-02 | 14.04 | $14.18 | — |
| 2025-04-01 | 14.02 | $14.11 | — |
| 2025-03-31 | 14.01 | $14.10 | — |
| 2025-03-28 | 14.00 | $13.98 | — |
| 2025-03-27 | 14.01 | $13.98 | — |
| 2025-03-26 | 14.03 | $14.00 | — |
| 2025-03-25 | 14.04 | $13.93 | — |
| 2025-03-24 | 14.08 | $14.08 | — |
| 2025-03-21 | 14.08 | $13.95 | — |
| 2025-03-20 | 14.12 | $14.11 | — |
| 2025-03-19 | 14.12 | $14.14 | — |
| 2025-03-18 | 14.13 | $14.12 | — |
| 2025-03-17 | 14.13 | $14.18 | — |
| 2025-03-14 | 14.13 | $13.92 | — |
| 2025-03-13 | 14.18 | $13.68 | — |
| 2025-03-12 | 14.29 | $13.93 | — |
| 2025-03-11 | 14.36 | $14.02 | — |
| 2025-03-10 | 14.43 | $14.17 | — |
| 2025-03-07 | 14.48 | $14.33 | — |
| 2025-03-06 | 14.49 | $14.25 | — |
| 2025-03-05 | 14.53 | $14.61 | — |
| 2025-03-04 | 14.50 | $14.49 | — |
| 2025-03-03 | 14.48 | $14.70 | — |
| 2025-02-28 | 14.42 | $14.60 | — |
| 2025-02-27 | 14.37 | $14.48 | — |
| 2025-02-26 | 14.34 | $14.40 | — |
| 2025-02-25 | 14.32 | $14.47 | — |
| 2025-02-24 | 14.27 | $14.29 | — |
| 2025-02-21 | 14.26 | $14.22 | — |
| 2025-02-20 | 14.26 | $14.34 | — |
| 2025-02-19 | 14.24 | $14.25 | — |
| 2025-02-18 | 14.23 | $14.27 | — |
| 2025-02-14 | 14.21 | $14.21 | — |
| 2025-02-13 | 14.20 | $14.31 | — |
| 2025-02-12 | 14.18 | $14.18 | — |
| 2025-02-11 | 14.17 | $14.30 | — |
| 2025-02-10 | 14.14 | $14.25 | — |
| 2025-02-07 | 14.11 | $14.24 | — |
| 2025-02-06 | 14.08 | $14.28 | — |
| 2025-02-05 | 14.03 | $14.23 | — |
| 2025-02-04 | 13.99 | $14.04 | — |
| 2025-02-03 | 13.98 | $14.05 | — |
| 2025-01-31 | 13.97 | $14.07 | — |
| 2025-01-30 | 13.96 | $14.11 | — |
| 2025-01-29 | 13.93 | $13.91 | — |
| 2025-01-28 | 13.94 | $14.13 | — |
| 2025-01-27 | 13.91 | $14.30 | — |
| 2025-01-24 | 13.83 | $14.13 | — |
| 2025-01-23 | 13.78 | $14.06 | — |
| 2025-01-22 | 13.74 | $13.95 | — |
| 2025-01-21 | 13.72 | $14.20 | — |
| 2025-01-17 | 13.64 | $13.96 | — |
| 2025-01-16 | 13.60 | $13.96 | — |
| 2025-01-15 | 13.56 | $13.68 | — |
| 2025-01-14 | 13.56 | $13.66 | — |
| 2025-01-13 | 13.58 | $13.54 | — |
| 2025-01-10 | 13.63 | $13.38 | — |
| 2025-01-08 | 13.71 | $13.72 | — |
| 2025-01-07 | 13.75 | $13.66 | — |
| 2025-01-06 | 13.80 | $13.76 | — |
| 2025-01-03 | 13.84 | $13.98 | — |
| 2025-01-02 | 13.84 | $13.81 | — |
| 2024-12-31 | 13.89 | $13.94 | — |
| 2024-12-30 | 13.91 | $13.82 | — |
| 2024-12-27 | 13.96 | $13.89 | — |
| 2024-12-26 | 14.01 | $14.03 | — |
| 2024-12-24 | 14.04 | $14.00 | — |
| 2024-12-23 | 14.08 | $13.89 | — |
| 2024-12-20 | 14.15 | $13.84 | — |
| 2024-12-19 | 14.25 | $13.58 | — |
| 2024-12-18 | 14.42 | $13.77 | — |
| 2024-12-17 | 14.57 | $14.34 | — |
| 2024-12-16 | 14.63 | $14.44 | — |
| 2024-12-13 | 14.68 | $14.50 | — |
| 2024-12-12 | 14.73 | $14.52 | — |
| 2024-12-11 | 14.78 | $14.54 | — |
| 2024-12-10 | 14.83 | $14.59 | — |
| 2024-12-09 | 14.88 | $14.81 | — |
| 2024-12-06 | 14.90 | $14.80 | — |
| 2024-12-05 | 14.92 | $14.82 | — |
| 2024-12-04 | 14.93 | $14.86 | — |
| 2024-12-03 | 14.94 | $14.87 | — |
| 2024-12-02 | 14.95 | $14.95 | — |
| 2024-11-29 | 14.95 | $15.15 | — |
| 2024-11-27 | 14.90 | $15.24 | — |
| 2024-11-26 | 14.82 | $15.13 | — |
| 2024-11-25 | 14.75 | $15.05 | — |
| 2024-11-22 | 14.69 | $14.86 | — |
| 2024-11-21 | 14.66 | $14.78 | — |
| 2024-11-20 | 14.65 | $14.69 | — |
| 2024-11-19 | 14.65 | $14.75 | — |
| 2024-11-18 | 14.64 | $14.66 | — |
| 2024-11-15 | 14.64 | $14.59 | — |
| 2024-11-14 | 14.67 | $14.55 | — |
| 2024-11-13 | 14.70 | $14.69 | — |
| 2024-11-12 | 14.71 | $14.57 | — |
| 2024-11-11 | 14.75 | $14.78 | — |
| 2024-11-08 | 14.75 | $14.86 | — |
| 2024-11-07 | 14.74 | $14.64 | — |
| 2024-11-06 | 14.77 | $14.50 | — |
| 2024-11-05 | 14.83 | $14.85 | — |
| 2024-11-04 | 14.83 | $14.66 | — |
| 2024-11-01 | 14.88 | $14.51 | — |
| 2024-10-31 | 14.96 | $14.70 | — |
| 2024-10-30 | 15.01 | $14.94 | — |
| 2024-10-29 | 15.02 | $14.87 | — |
| 2024-10-28 | 15.05 | $14.99 | — |
| 2024-10-25 | 15.06 | $14.97 | — |
| 2024-10-24 | 15.07 | $15.12 | — |
| 2024-10-23 | 15.05 | $15.13 | — |
| 2024-10-22 | 15.03 | $14.96 | — |
| 2024-10-21 | 15.03 | $14.92 | — |
| 2024-10-18 | 15.05 | $15.24 | — |
| 2024-10-17 | 15.00 | $15.12 | — |
| 2024-10-16 | 14.97 | $15.22 | — |
| 2024-10-15 | 14.91 | $15.05 | — |
| 2024-10-14 | 14.88 | $14.84 | — |
| 2024-10-11 | 14.89 | $14.74 | — |
| 2024-10-10 | 14.92 | $14.61 | — |
| 2024-10-09 | 14.99 | $14.72 | — |
| 2024-10-08 | 15.03 | $14.70 | — |
| 2024-10-07 | 15.10 | $14.70 | — |
| 2024-10-04 | 15.17 | $14.81 | — |
| 2024-10-03 | 15.22 | $14.89 | — |
| 2024-10-02 | 15.27 | $15.01 | — |
| 2024-10-01 | 15.30 | $15.08 | — |
| 2024-09-30 | 15.32 | $15.19 | — |
| 2024-09-27 | 15.32 | $15.06 | — |
| 2024-09-26 | 15.35 | $15.03 | — |
| 2024-09-25 | 15.38 | $15.20 | — |
| 2024-09-24 | 15.38 | $15.26 | — |
| 2024-09-23 | 15.36 | $15.28 | — |
| 2024-09-20 | 15.34 | $15.18 | — |
| 2024-09-19 | 15.33 | $15.20 | — |
| 2024-09-18 | 15.31 | $15.24 | — |
| 2024-09-17 | 15.28 | $15.27 | — |
| 2024-09-16 | 15.24 | $15.37 | — |
| 2024-09-13 | 15.16 | $15.32 | — |
| 2024-09-12 | 15.08 | $15.18 | — |
| 2024-09-11 | 15.02 | $15.13 | — |
| 2024-09-10 | 14.96 | $15.14 | — |
| 2024-09-09 | 14.88 | $14.91 | — |
| 2024-09-06 | 14.83 | $14.77 | — |
| 2024-09-05 | 14.80 | $14.76 | — |
| 2024-09-04 | 14.77 | $14.81 | — |
| 2024-09-03 | 14.73 | $14.75 | — |
| 2024-08-30 | 14.68 | $14.73 | — |
| 2024-08-29 | 14.63 | $14.59 | — |
| 2024-08-28 | 14.60 | $14.64 | — |
| 2024-08-27 | 14.56 | $14.69 | — |
| 2024-08-26 | 14.49 | $14.65 | — |
| 2024-08-23 | 14.42 | $14.66 | — |
| 2024-08-22 | 14.33 | $14.37 | — |
| 2024-08-21 | 14.29 | $14.31 | — |
| 2024-08-20 | 14.26 | $14.25 | — |
| 2024-08-19 | 14.22 | $14.23 | — |
| 2024-08-16 | 14.19 | $14.13 | — |
| 2024-08-15 | 14.17 | $14.11 | — |
| 2024-08-14 | 14.15 | $14.16 | — |
| 2024-08-13 | 14.12 | $14.10 | — |
| 2024-08-12 | 14.09 | $14.01 | — |
| 2024-08-09 | 14.07 | $14.09 | — |
| 2024-08-08 | 14.04 | $14.01 | — |
| 2024-08-07 | 14.01 | $13.91 | — |
| 2024-08-06 | 13.99 | $14.02 | — |
| 2024-08-05 | 13.95 | $13.71 | — |
| 2024-08-02 | 13.97 | $14.13 | — |
| 2024-08-01 | 13.90 | $14.09 | — |
| 2024-07-31 | 13.82 | $13.84 | — |
| 2024-07-30 | 13.78 | $13.90 | — |
| 2024-07-29 | 13.72 | $13.75 | — |
| 2024-07-26 | 13.68 | $13.67 | — |
| 2024-07-25 | 13.65 | $13.43 | — |
| 2024-07-24 | 13.67 | $13.54 | — |
| 2024-07-23 | 13.66 | $13.75 | — |
| 2024-07-22 | 13.60 | $13.77 | — |
| 2024-07-19 | 13.54 | $13.64 | — |
| 2024-07-18 | 13.48 | $13.66 | — |
| 2024-07-17 | 13.41 | $13.77 | — |
| 2024-07-16 | 13.30 | $13.67 | — |
| 2024-07-15 | 13.20 | $13.51 | — |
| 2024-07-12 | 13.11 | $13.45 | — |
| 2024-07-11 | 13.03 | $13.36 | — |
| 2024-07-10 | 12.94 | $13.03 | — |
| 2024-07-09 | 12.91 | $12.95 | — |
| 2024-07-08 | 12.89 | $12.92 | — |
| 2024-07-05 | 12.88 | $12.90 | — |
| 2024-07-03 | 12.86 | $12.85 | — |
| 2024-07-02 | 12.86 | $12.85 | — |
| 2024-07-01 | 12.85 | $12.79 | — |
| 2024-06-28 | 12.85 | $12.91 | — |
| 2024-06-27 | 12.83 | $12.83 | — |
| 2024-06-26 | 12.82 | $12.70 | — |
| 2024-06-25 | 12.83 | $12.72 | — |
| 2024-06-24 | 12.85 | $12.90 | — |
| 2024-06-21 | 12.82 | $12.79 | — |
| 2024-06-20 | 12.82 | $12.83 | — |
| 2024-06-18 | 12.80 | $12.86 | — |
| 2024-06-17 | 12.78 | $12.80 | — |
| 2024-06-14 | 12.77 | $12.86 | — |
| 2024-06-13 | 12.74 | $12.83 | — |
| 2024-06-12 | 12.71 | $12.76 | — |
| 2024-06-11 | 12.69 | $12.66 | — |
| 2024-06-10 | 12.69 | $12.70 | — |
| 2024-06-07 | 12.68 | $12.67 | — |
| 2024-06-06 | 12.67 | $12.79 | — |
| 2024-06-05 | 12.63 | $12.76 | — |
| 2024-06-04 | 12.60 | $12.78 | — |
| 2024-06-03 | 12.56 | $12.64 | — |
| 2024-05-31 | 12.54 | $12.66 | — |
| 2024-05-30 | 12.51 | $12.43 | — |
| 2024-05-29 | 12.53 | $12.22 | — |
| 2024-05-28 | 12.59 | $12.32 | — |
| 2024-05-24 | 12.64 | $12.41 | — |
| 2024-05-23 | 12.68 | $12.42 | — |
| 2024-05-22 | 12.72 | $12.71 | — |
| 2024-05-21 | 12.71 | $12.82 | — |
| 2024-05-20 | 12.67 | $12.81 | — |
| 2024-05-17 | 12.63 | $12.89 | — |
| 2024-05-16 | 12.57 | $12.89 | — |
| 2024-05-15 | 12.49 | $12.90 | — |
| 2024-05-14 | 12.40 | $12.71 | — |
| 2024-05-13 | 12.34 | $12.61 | — |
| 2024-05-10 | 12.28 | $12.56 | — |
| 2024-05-09 | 12.23 | $12.61 | — |
| 2024-05-08 | 12.16 | $12.34 | — |
| 2024-05-07 | 12.13 | $12.43 | — |
| 2024-05-06 | 12.09 | $12.31 | — |
| 2024-05-03 | 12.06 | $12.30 | — |
| 2024-05-02 | 12.03 | $12.22 | — |
| 2024-05-01 | 12.01 | $12.04 | — |
| 2024-04-30 | 12.03 | $12.01 | — |
| 2024-04-29 | 12.06 | $12.24 | — |
| 2024-04-26 | 12.05 | $12.11 | — |
| 2024-04-25 | 12.07 | $12.12 | — |
| 2024-04-24 | 12.08 | $12.18 | — |
| 2024-04-23 | 12.09 | $12.18 | — |
| 2024-04-22 | 12.11 | $12.07 | — |
| 2024-04-19 | 12.14 | $11.99 | — |
| 2024-04-18 | 12.21 | $11.94 | — |
| 2024-04-17 | 12.29 | $11.92 | — |
| 2024-04-16 | 12.40 | $11.98 | — |
| 2024-04-15 | 12.51 | $12.16 | — |
| 2024-04-12 | 12.60 | $12.36 | — |
| 2024-04-11 | 12.66 | $12.47 | — |
| 2024-04-10 | 12.71 | $12.46 | — |
| 2024-04-09 | 12.77 | $12.99 | — |
| 2024-04-08 | 12.74 | $12.83 | — |
| 2024-04-05 | 12.72 | $12.64 | — |
| 2024-04-04 | 12.75 | $12.59 | — |
| 2024-04-03 | 12.79 | $12.67 | — |
| 2024-04-02 | 12.83 | $12.67 | — |
| 2024-04-01 | 12.86 | $12.81 | — |
| 2024-03-28 | 12.88 | $13.04 | — |
| 2024-03-27 | 12.85 | $12.93 | — |
| 2024-03-26 | 12.84 | $12.62 | — |
| 2024-03-25 | 12.89 | $12.68 | — |
| 2024-03-22 | 12.94 | $12.74 | — |
| 2024-03-21 | 12.98 | $12.91 | — |
| 2024-03-20 | 12.99 | $12.93 | — |
| 2024-03-19 | 13.00 | $12.87 | — |
| 2024-03-18 | 13.03 | $12.86 | — |
| 2024-03-15 | 13.06 | $12.87 | — |
| 2024-03-14 | 13.10 | $12.91 | — |
| 2024-03-13 | 13.13 | $13.13 | — |
| 2024-03-12 | 13.12 | $13.19 | — |
| 2024-03-11 | 13.09 | $13.23 | — |
| 2024-03-08 | 13.05 | $13.30 | — |
| 2024-03-07 | 12.99 | $13.14 | — |
| 2024-03-06 | 12.95 | $13.12 | — |
| 2024-03-05 | 12.92 | $13.05 | — |
| 2024-03-04 | 12.89 | $13.20 | — |
| 2024-03-01 | 12.82 | $13.05 | — |
| 2024-02-29 | 12.78 | $12.94 | — |
| 2024-02-28 | 12.75 | $12.84 | — |
| 2024-02-27 | 12.73 | $12.71 | — |
| 2024-02-26 | 12.75 | $12.71 | — |
| 2024-02-23 | 12.77 | $12.87 | — |
| 2024-02-22 | 12.75 | $12.86 | — |
| 2024-02-21 | 12.74 | $12.85 | — |
| 2024-02-20 | 12.73 | $12.77 | — |
| 2024-02-16 | 12.73 | $12.80 | — |
| 2024-02-15 | 12.73 | $12.88 | — |
| 2024-02-14 | 12.71 | $12.63 | — |
| 2024-02-13 | 12.74 | $12.55 | — |
| 2024-02-12 | 12.79 | $12.81 | — |
| 2024-02-09 | 12.80 | $12.84 | — |
| 2024-02-08 | 12.80 | $12.81 | — |
| 2024-02-07 | 12.81 | $12.72 | — |
| 2024-02-06 | 12.84 | $12.72 | — |
| 2024-02-05 | 12.88 | $12.55 | — |
| 2024-02-02 | 12.96 | $12.82 | — |
| 2024-02-01 | 13.00 | $13.00 | — |
| 2024-01-31 | 13.00 | $12.79 | — |
| 2024-01-30 | 13.05 | $12.88 | — |
| 2024-01-29 | 13.09 | $12.99 | — |
| 2024-01-26 | 13.12 | $12.91 | — |
| 2024-01-25 | 13.16 | $12.98 | — |
| 2024-01-24 | 13.19 | $12.83 | — |
| 2024-01-23 | 13.26 | $13.02 | — |
| 2024-01-22 | 13.31 | $13.09 | — |
| 2024-01-19 | 13.34 | $13.04 | — |
| 2024-01-18 | 13.39 | $12.91 | — |
| 2024-01-17 | 13.48 | $13.01 | — |
| 2024-01-16 | 13.55 | $13.25 | — |
| 2024-01-12 | 13.59 | $13.36 | — |
| 2024-01-11 | 13.60 | $13.27 | — |
| 2024-01-10 | 13.64 | $13.41 | — |
| 2024-01-09 | 13.65 | $13.39 | — |
| 2024-01-08 | 13.67 | $13.50 | — |
| 2024-01-05 | 13.66 | $13.35 | — |
| 2024-01-04 | 13.68 | $13.38 | — |
| 2024-01-03 | 13.70 | $13.37 | — |
| 2024-01-02 | 13.72 | $13.69 | — |
| 2023-12-29 | 13.67 | $13.54 | — |
| 2023-12-28 | 13.64 | $13.70 | — |
| 2023-12-27 | 13.57 | $13.59 | — |
| 2023-12-26 | 13.51 | $13.52 | — |
| 2023-12-22 | 13.45 | $13.40 | — |
| 2023-12-21 | 13.40 | $13.37 | — |
| 2023-12-20 | 13.35 | $13.26 | — |
| 2023-12-19 | 13.32 | $13.41 | — |
| 2023-12-18 | 13.24 | $13.31 | — |
| 2023-12-15 | 13.17 | $13.42 | — |
| 2023-12-14 | 13.06 | $13.58 | — |
| 2023-12-13 | 12.90 | $13.21 | — |
| 2023-12-12 | 12.79 | $12.73 | — |
| 2023-12-11 | 12.75 | $12.75 | — |
| 2023-12-08 | 12.71 | $12.72 | — |
| 2023-12-07 | 12.66 | $12.76 | — |
| 2023-12-06 | 12.60 | $12.71 | — |
| 2023-12-05 | 12.53 | $12.75 | — |
| 2023-12-04 | 12.45 | $12.81 | — |
| 2023-12-01 | 12.33 | $12.72 | — |
| 2023-11-30 | 12.21 | $12.43 | — |
| 2023-11-29 | 12.13 | $12.31 | — |
| 2023-11-28 | 12.07 | $12.22 | — |
| 2023-11-27 | 12.01 | $12.13 | — |
| 2023-11-24 | 11.96 | $12.08 | — |
| 2023-11-22 | 11.91 | $12.04 | — |
| 2023-11-21 | 11.86 | $12.01 | — |
| 2023-11-20 | 11.80 | $12.08 | — |
| 2023-11-17 | 11.73 | $12.00 | — |
| 2023-11-16 | 11.65 | $12.03 | — |
| 2023-11-15 | 11.56 | $12.02 | — |
| 2023-11-14 | 11.46 | $12.00 | — |
| 2023-11-13 | 11.34 | $11.39 | — |
| 2023-11-10 | 11.33 | $11.48 | — |
| 2023-11-09 | 11.30 | $11.38 | — |
| 2023-11-08 | 11.29 | $11.55 | — |
| 2023-11-07 | 11.24 | $11.47 | — |
| 2023-11-06 | 11.19 | $11.58 | — |
| 2023-11-03 | 11.12 | $11.74 | — |
| 2023-11-02 | 11.01 | $11.49 | — |
| 2023-11-01 | 10.93 | $11.16 | — |
| 2023-10-31 | 10.91 | $11.11 | — |
| 2023-10-30 | 10.89 | $10.90 | — |
| 2023-10-27 | 10.92 | $10.86 | — |
| 2023-10-26 | 10.97 | $11.03 | — |
| 2023-10-25 | 10.99 | $10.79 | — |
| 2023-10-24 | 11.06 | $11.00 | — |
| 2023-10-23 | 11.11 | $10.88 | — |
| 2023-10-20 | 11.18 | $10.99 | — |
| 2023-10-19 | 11.25 | $11.06 | — |
| 2023-10-18 | 11.31 | $11.32 | — |
| 2023-10-17 | 11.34 | $11.55 | — |
| 2023-10-16 | 11.31 | $11.57 | — |
| 2023-10-13 | 11.28 | $11.46 | — |
| 2023-10-12 | 11.27 | $11.46 | — |
| 2023-10-11 | 11.26 | $11.62 | — |
| 2023-10-10 | 11.22 | $11.41 | — |
| 2023-10-09 | 11.22 | $11.38 | — |
| 2023-10-06 | 11.22 | $11.24 | — |
| 2023-10-05 | 11.26 | $11.21 | — |
| 2023-10-04 | 11.30 | $11.15 | — |
| 2023-10-03 | 11.38 | $11.02 | — |
| 2023-10-02 | 11.49 | $11.25 | — |
| 2023-09-29 | 11.57 | $11.46 | — |
| 2023-09-28 | 11.63 | $11.43 | — |
| 2023-09-27 | 11.70 | $11.33 | — |
| 2023-09-26 | 11.80 | $11.43 | — |
| 2023-09-25 | 11.91 | $11.61 | — |
| 2023-09-22 | 11.99 | $11.62 | — |
| 2023-09-21 | 12.08 | $11.77 | — |
| 2023-09-20 | 12.16 | $12.15 | — |
| 2023-09-19 | 12.17 | $12.12 | — |
| 2023-09-18 | 12.19 | $12.18 | — |
| 2023-09-15 | 12.20 | $12.31 | — |
| 2023-09-14 | 12.18 | $12.36 | — |
| 2023-09-13 | 12.15 | $12.12 | — |
| 2023-09-12 | 12.17 | $12.21 | — |
| 2023-09-11 | 12.17 | $12.20 | — |
| 2023-09-08 | 12.17 | $12.18 | — |
| 2023-09-07 | 12.19 | $12.26 | — |
| 2023-09-06 | 12.18 | $12.18 | — |
| 2023-09-05 | 12.19 | $12.19 | — |
| 2023-09-01 | 12.21 | $12.32 | — |
| 2023-08-31 | 12.20 | $12.33 | — |
| 2023-08-30 | 12.18 | $12.41 | — |
| 2023-08-29 | 12.15 | $12.36 | — |
| 2023-08-28 | 12.12 | $12.23 | — |
| 2023-08-25 | 12.12 | $12.16 | — |
| 2023-08-24 | 12.13 | $12.12 | — |
| 2023-08-23 | 12.16 | $12.18 | — |
| 2023-08-22 | 12.17 | $12.00 | — |
| 2023-08-21 | 12.23 | $11.96 | — |
| 2023-08-18 | 12.31 | $12.08 | — |
| 2023-08-17 | 12.37 | $12.04 | — |
| 2023-08-16 | 12.46 | $12.14 | — |
| 2023-08-15 | 12.53 | $12.31 | — |
| 2023-08-14 | 12.59 | $12.45 | — |
| 2023-08-11 | 12.62 | $12.54 | — |
| 2023-08-10 | 12.64 | $12.51 | — |
| 2023-08-09 | 12.67 | $12.56 | — |
| 2023-08-08 | 12.69 | $12.52 | — |
| 2023-08-07 | 12.73 | $12.60 | — |
| 2023-08-04 | 12.76 | $12.45 | — |
| 2023-08-03 | 12.82 | $12.58 | — |
| 2023-08-02 | 12.86 | $12.71 | — |
| 2023-08-01 | 12.88 | $12.75 | — |
| 2023-07-31 | 12.90 | $12.75 | — |
| 2023-07-28 | 12.91 | $12.69 | — |
| 2023-07-27 | 12.95 | $12.76 | — |
| 2023-07-26 | 12.97 | $13.01 | — |
| 2023-07-25 | 12.94 | $12.92 | — |
| 2023-07-24 | 12.93 | $13.04 | — |
| 2023-07-21 | 12.89 | $12.91 | — |
| 2023-07-20 | 12.86 | $12.86 | — |
| 2023-07-19 | 12.85 | $12.87 | — |
| 2023-07-18 | 12.82 | $12.72 | — |
| 2023-07-17 | 12.83 | $12.83 | — |
| 2023-07-14 | 12.81 | $12.94 | — |
| 2023-07-13 | 12.76 | $12.95 | — |
| 2023-07-12 | 12.71 | $12.87 | — |
| 2023-07-11 | 12.66 | $12.81 | — |
| 2023-07-10 | 12.62 | $12.66 | — |
| 2023-07-07 | 12.60 | $12.63 | — |
| 2023-07-06 | 12.58 | $12.68 | — |
| 2023-07-05 | 12.55 | $12.76 | — |
| 2023-07-03 | 12.49 | $12.72 | — |
| 2023-06-30 | 12.44 | $12.60 | — |
| 2023-06-29 | 12.40 | $12.53 | — |
| 2023-06-28 | 12.37 | $12.42 | — |
| 2023-06-27 | 12.36 | $12.39 | — |
| 2023-06-26 | 12.35 | $12.27 | — |
| 2023-06-23 | 12.37 | $12.00 | — |
| 2023-06-22 | 12.45 | $12.24 | — |
| 2023-06-21 | 12.49 | $12.44 | — |
| 2023-06-20 | 12.49 | $12.50 | — |
| 2023-06-16 | 12.48 | $12.65 | — |
| 2023-06-15 | 12.43 | $12.65 | — |
| 2023-06-14 | 12.38 | $12.57 | — |
| 2023-06-13 | 12.34 | $12.52 | — |
| 2023-06-12 | 12.30 | $12.43 | — |
| 2023-06-09 | 12.27 | $12.42 | — |
| 2023-06-08 | 12.24 | $12.48 | — |
| 2023-06-07 | 12.19 | $12.55 | — |
| 2023-06-06 | 12.13 | $12.33 | — |
| 2023-06-05 | 12.09 | $12.25 | — |
| 2023-06-02 | 12.07 | $12.33 | — |
| 2023-06-01 | 12.03 | $12.07 | — |
| 2023-05-31 | 12.04 | $12.07 | — |
| 2023-05-30 | 12.05 | $12.02 | — |
| 2023-05-26 | 12.08 | $11.99 | — |
| 2023-05-25 | 12.11 | $11.89 | — |
| 2023-05-24 | 12.18 | $11.89 | — |
| 2023-05-23 | 12.25 | $12.12 | — |
| 2023-05-22 | 12.29 | $12.24 | — |
| 2023-05-19 | 12.31 | $12.17 | — |
| 2023-05-18 | 12.35 | $12.18 | — |
| 2023-05-17 | 12.39 | $12.27 | — |
| 2023-05-16 | 12.42 | $12.14 | — |
| 2023-05-15 | 12.49 | $12.45 | — |
| 2023-05-12 | 12.50 | $12.48 | — |
| 2023-05-11 | 12.50 | $12.46 | — |
| 2023-05-10 | 12.51 | $12.59 | — |
| 2023-05-09 | 12.49 | $12.49 | — |
| 2023-05-08 | 12.49 | $12.54 | — |
| 2023-05-05 | 12.48 | $12.61 | — |
| 2023-05-04 | 12.46 | $12.41 | — |
| 2023-05-03 | 12.47 | $12.32 | — |
| 2023-05-02 | 12.50 | $12.39 | — |
| 2023-05-01 | 12.53 | $12.60 | — |
| 2023-04-28 | 12.51 | $12.70 | — |
| 2023-04-27 | 12.47 | $12.54 | — |
| 2023-04-26 | 12.46 | $12.30 | — |
| 2023-04-25 | 12.49 | $12.41 | — |
| 2023-04-24 | 12.51 | $12.50 | — |
| 2023-04-21 | 12.52 | $12.55 | — |
| 2023-04-20 | 12.51 | $12.53 | — |
| 2023-04-19 | 12.51 | $12.66 | — |
| 2023-04-18 | 12.47 | $12.58 | — |
| 2023-04-17 | 12.45 | $12.60 | — |
| 2023-04-14 | 12.43 | $12.36 | — |
| 2023-04-13 | 12.45 | $12.58 | — |
| 2023-04-12 | 12.42 | $12.64 | — |
| 2023-04-11 | 12.39 | $12.69 | — |
| 2023-04-10 | 12.33 | $12.63 | — |
| 2023-04-06 | 12.28 | $12.57 | — |
| 2023-04-05 | 12.23 | $12.48 | — |
| 2023-04-04 | 12.20 | $12.53 | — |
| 2023-04-03 | 12.15 | $12.52 | — |
| 2023-03-31 | 12.10 | $12.61 | — |
| 2023-03-30 | 12.02 | $12.36 | — |
| 2023-03-29 | 11.98 | $12.21 | — |
| 2023-03-28 | 11.97 | $11.95 | — |
| 2023-03-27 | 12.02 | $11.98 | — |
| 2023-03-24 | 12.06 | $12.02 | — |
| 2023-03-23 | 12.11 | $11.79 | — |
| 2023-03-22 | 12.22 | $11.86 | — |
| 2023-03-21 | 12.33 | $12.26 | — |
| 2023-03-20 | 12.38 | $12.37 | — |
| 2023-03-17 | 12.42 | $12.24 | — |
| 2023-03-16 | 12.48 | $12.48 | — |
| 2023-03-15 | 12.51 | $12.50 | — |
| 2023-03-14 | 12.55 | $12.50 | — |
| 2023-03-13 | 12.59 | $12.37 | — |
| 2023-03-10 | 12.66 | $12.14 | — |
| 2023-03-09 | 12.80 | $12.56 | — |
| 2023-03-08 | 12.87 | $12.83 | — |
| 2023-03-07 | 12.89 | $12.69 | — |
| 2023-03-06 | 12.95 | $12.99 | — |
| 2023-03-03 | 12.96 | $13.04 | — |
| 2023-03-02 | 12.96 | $12.82 | — |
| 2023-03-01 | 13.00 | $12.66 | — |
| 2023-02-28 | 13.09 | $12.84 | — |
| 2023-02-27 | 13.16 | $12.84 | — |
| 2023-02-24 | 13.23 | $12.84 | — |
| 2023-02-23 | 13.32 | $13.05 | — |
| 2023-02-22 | 13.37 | $12.97 | — |
| 2023-02-21 | 13.46 | $13.11 | — |
| 2023-02-17 | 13.52 | $13.35 | — |
| 2023-02-16 | 13.55 | $13.39 | — |
| 2023-02-15 | 13.57 | $13.49 | — |
| 2023-02-14 | 13.57 | $13.45 | — |
| 2023-02-13 | 13.58 | $13.55 | — |
| 2023-02-10 | 13.57 | $13.45 | — |
| 2023-02-09 | 13.58 | $13.40 | — |
| 2023-02-08 | 13.60 | $13.57 | — |
| 2023-02-07 | 13.59 | $13.60 | — |
| 2023-02-06 | 13.57 | $13.64 | — |
| 2023-02-03 | 13.53 | $13.71 | — |
| 2023-02-02 | 13.47 | $13.98 | — |
| 2023-02-01 | 13.35 | $13.70 | — |
| 2023-01-31 | 13.26 | $13.60 | — |
| 2023-01-30 | 13.18 | $13.33 | — |
| 2023-01-27 | 13.14 | $13.50 | — |
| 2023-01-26 | 13.07 | $13.36 | — |
| 2023-01-25 | 13.01 | $13.21 | — |
| 2023-01-24 | 12.97 | $13.23 | — |
| 2023-01-23 | 12.92 | $13.18 | — |
| 2023-01-20 | 12.87 | $13.14 | — |
| 2023-01-19 | 12.83 | $13.00 | — |
| 2023-01-18 | 12.81 | $13.05 | — |
| 2023-01-17 | 12.78 | $13.24 | — |
| 2023-01-13 | 12.70 | $13.20 | — |
| 2023-01-12 | 12.62 | $13.28 | — |
| 2023-01-11 | 12.51 | $13.15 | — |
| 2023-01-10 | 12.41 | $12.70 | — |
| 2023-01-09 | 12.40 | $12.69 | — |
| 2023-01-06 | 12.39 | $12.70 | — |
| 2023-01-05 | 12.37 | $12.35 | — |
| 2023-01-04 | 12.43 | $12.71 | — |
| 2023-01-03 | 12.43 | $12.42 | — |
| 2022-12-30 | 12.49 | $12.41 | — |
| 2022-12-29 | 12.56 | $12.51 | — |
| 2022-12-28 | 12.63 | $12.25 | — |
| 2022-12-27 | 12.77 | $12.45 | — |
| 2022-12-23 | 12.89 | $12.45 | — |
| 2022-12-22 | 13.03 | $12.35 | — |
| 2022-12-21 | 13.21 | $12.37 | — |
| 2022-12-20 | 13.42 | $12.26 | — |
| 2022-12-19 | 13.70 | $12.30 | — |
| 2022-12-16 | 14.00 | $12.46 | — |
| 2022-12-15 | 14.33 | $14.20 | — |
| 2022-12-14 | 14.34 | $14.37 | — |
| 2022-12-13 | 14.31 | $14.48 | — |
| 2022-12-12 | 14.25 | $14.23 | — |
| 2022-12-09 | 14.24 | $14.13 | — |
| 2022-12-08 | 14.25 | $14.15 | — |
| 2022-12-07 | 14.25 | $14.04 | — |
| 2022-12-06 | 14.27 | $14.01 | — |
| 2022-12-05 | 14.30 | $14.13 | — |
| 2022-12-02 | 14.32 | $14.37 | — |
| 2022-12-01 | 14.28 | $14.43 | — |
| 2022-11-30 | 14.22 | $14.48 | — |
| 2022-11-29 | 14.14 | $14.16 | — |
| 2022-11-28 | 14.11 | $13.92 | — |
| 2022-11-25 | 14.13 | $14.33 | — |
| 2022-11-23 | 14.06 | $14.23 | — |
| 2022-11-22 | 14.00 | $14.22 | — |
| 2022-11-21 | 13.94 | $14.16 | — |
| 2022-11-18 | 13.87 | $14.08 | — |
| 2022-11-17 | 13.81 | $13.90 | — |
| 2022-11-16 | 13.78 | $13.99 | — |
| 2022-11-15 | 13.73 | $14.12 | — |
| 2022-11-14 | 13.63 | $13.96 | — |
| 2022-11-11 | 13.56 | $14.33 | — |
| 2022-11-10 | 13.40 | $14.34 | — |
| 2022-11-09 | 13.20 | $13.34 | — |
| 2022-11-08 | 13.19 | $13.48 | — |
| 2022-11-07 | 13.15 | $13.36 | — |
| 2022-11-04 | 13.13 | $13.37 | — |
| 2022-11-03 | 13.10 | $13.20 | — |
| 2022-11-02 | 13.11 | $13.24 | — |
| 2022-11-01 | 13.11 | $13.63 | — |
| 2022-10-31 | 13.03 | $13.65 | — |
| 2022-10-28 | 12.94 | $13.67 | — |
| 2022-10-27 | 12.82 | $13.37 | — |
| 2022-10-26 | 12.76 | $13.37 | — |
| 2022-10-25 | 12.69 | $13.41 | — |
| 2022-10-24 | 12.60 | $12.89 | — |
| 2022-10-21 | 12.61 | $12.88 | — |
| 2022-10-20 | 12.62 | $12.84 | — |
| 2022-10-19 | 12.66 | $12.89 | — |
| 2022-10-18 | 12.69 | $13.22 | — |
| 2022-10-17 | 12.66 | $13.07 | — |
| 2022-10-14 | 12.66 | $12.60 | — |
| 2022-10-13 | 12.76 | $12.93 | — |
| 2022-10-12 | 12.82 | $12.70 | — |
| 2022-10-11 | 12.94 | $12.86 | — |
| 2022-10-10 | 13.05 | $12.71 | — |
| 2022-10-07 | 13.21 | $12.84 | — |
| 2022-10-06 | 13.38 | $13.17 | — |
| 2022-10-05 | 13.51 | $13.59 | — |
| 2022-10-04 | 13.57 | $13.87 | — |
| 2022-10-03 | 13.59 | $13.64 | — |
| 2022-09-30 | 13.67 | $13.43 | — |
| 2022-09-29 | 13.81 | $13.27 | — |
| 2022-09-28 | 14.00 | $13.64 | — |
| 2022-09-27 | 14.16 | $13.41 | — |
| 2022-09-26 | 14.39 | $13.60 | — |
| 2022-09-23 | 14.62 | $13.99 | — |
| 2022-09-22 | 14.81 | $14.23 | — |
| 2022-09-21 | 14.98 | $14.37 | — |
| 2022-09-20 | 15.15 | $14.57 | — |
| 2022-09-19 | 15.31 | $14.96 | — |
| 2022-09-16 | 15.42 | $15.01 | — |
| 2022-09-15 | 15.53 | $15.00 | — |
| 2022-09-14 | 15.66 | $15.33 | — |
| 2022-09-13 | 15.75 | $15.51 | — |
| 2022-09-12 | 15.81 | $16.09 | — |
| 2022-09-09 | 15.76 | $15.94 | — |
| 2022-09-08 | 15.74 | $15.80 | — |
| 2022-09-07 | 15.74 | $15.77 | — |
| 2022-09-06 | 15.75 | $15.47 | — |
| 2022-09-02 | 15.83 | $15.31 | — |
| 2022-09-01 | 15.95 | $15.54 | — |
| 2022-08-31 | 16.04 | $15.47 | — |
| 2022-08-30 | 16.16 | $15.53 | — |
| 2022-08-29 | 16.29 | $15.76 | — |
| 2022-08-26 | 16.39 | $15.89 | — |
| 2022-08-25 | 16.48 | $16.29 | — |
| 2022-08-24 | 16.50 | $16.05 | — |
| 2022-08-23 | 16.57 | $15.93 | — |
| 2022-08-22 | 16.67 | $16.18 | — |
| 2022-08-19 | 16.74 | $16.49 | — |
| 2022-08-18 | 16.75 | $16.64 | — |
| 2022-08-17 | 16.73 | $16.78 | — |
| 2022-08-16 | 16.67 | $16.83 | — |
| 2022-08-15 | 16.59 | $16.89 | — |
| 2022-08-12 | 16.49 | $16.83 | — |
| 2022-08-11 | 16.38 | $16.56 | — |
| 2022-08-10 | 16.30 | $16.63 | — |
| 2022-08-09 | 16.20 | $16.39 | — |
| 2022-08-08 | 16.13 | $16.26 | — |
| 2022-08-05 | 16.07 | $16.14 | — |
| 2022-08-04 | 16.03 | $16.11 | — |
| 2022-08-03 | 15.98 | $16.09 | — |
| 2022-08-02 | 15.93 | $16.04 | — |
| 2022-08-01 | 15.89 | $16.24 | — |
| 2022-07-29 | 15.79 | $16.38 | — |
| 2022-07-28 | 15.65 | $16.31 | — |
| 2022-07-27 | 15.49 | $15.79 | — |
| 2022-07-26 | 15.43 | $15.72 | — |
| 2022-07-25 | 15.36 | $15.69 | — |
| 2022-07-22 | 15.30 | $15.66 | — |
| 2022-07-21 | 15.22 | $15.55 | — |
| 2022-07-20 | 15.16 | $15.41 | — |
| 2022-07-19 | 15.12 | $15.48 | — |
| 2022-07-18 | 15.06 | $15.10 | — |
| 2022-07-15 | 15.08 | $15.25 | — |
| 2022-07-14 | 15.06 | $15.00 | — |
| 2022-07-13 | 15.09 | $15.14 | — |
| 2022-07-12 | 15.10 | $15.20 | — |
| 2022-07-11 | 15.11 | $15.29 | — |
| 2022-07-08 | 15.09 | $15.29 | — |
| 2022-07-07 | 15.07 | $15.37 | — |
| 2022-07-06 | 15.03 | $15.35 | — |
| 2022-07-05 | 15.00 | $15.33 | — |
| 2022-07-01 | 14.96 | $15.39 | — |
| 2022-06-30 | 14.91 | $15.12 | — |
| 2022-06-29 | 14.90 | $15.14 | — |
| 2022-06-28 | 14.90 | $15.24 | — |
| 2022-06-27 | 14.87 | $15.42 | — |
| 2022-06-24 | 14.81 | $15.45 | — |
| 2022-06-23 | 14.73 | $15.15 | — |
| 2022-06-22 | 14.71 | $14.92 | — |
| 2022-06-21 | 14.73 | $14.71 | — |
| 2022-06-17 | 14.81 | $14.48 | — |
| 2022-06-16 | 14.94 | $14.42 | — |
| 2022-06-15 | 15.12 | $14.77 | — |
| 2022-06-14 | 15.26 | $14.43 | — |
| 2022-06-13 | 15.49 | $14.55 | — |
| 2022-06-10 | 15.73 | $15.26 | — |
| 2022-06-09 | 15.87 | $15.59 | — |
| 2022-06-08 | 15.96 | $15.95 | — |
| 2022-06-07 | 15.99 | $16.34 | — |
| 2022-06-06 | 15.95 | $16.13 | — |
| 2022-06-03 | 15.94 | $16.21 | — |
| 2022-06-02 | 15.92 | $16.41 | — |
| 2022-06-01 | 15.86 | $16.19 | — |
| 2022-05-31 | 15.83 | $16.34 | — |
| 2022-05-27 | 15.77 | $16.54 | — |
| 2022-05-26 | 15.67 | $16.11 | — |
| 2022-05-25 | 15.63 | $16.12 | — |
| 2022-05-24 | 15.60 | $16.01 | — |
| 2022-05-23 | 15.58 | $15.84 | — |
| 2022-05-20 | 15.60 | $15.66 | — |
| 2022-05-19 | 15.67 | $15.50 | — |
| 2022-05-18 | 15.78 | $15.54 | — |
| 2022-05-17 | 15.91 | $16.02 | — |
| 2022-05-16 | 15.97 | $15.83 | — |
| 2022-05-13 | 16.07 | $15.95 | — |
| 2022-05-12 | 16.17 | $15.54 | — |
| 2022-05-11 | 16.38 | $15.44 | — |
| 2022-05-10 | 16.64 | $15.43 | — |
| 2022-05-09 | 16.95 | $15.74 | — |
| 2022-05-06 | 17.25 | $16.51 | — |
| 2022-05-05 | 17.43 | $16.71 | — |
| 2022-05-04 | 17.60 | $17.15 | — |
| 2022-05-03 | 17.71 | $17.00 | — |
| 2022-05-02 | 17.87 | $16.81 | — |
| 2022-04-29 | 18.09 | $17.23 | — |
| 2022-04-28 | 18.26 | $18.10 | — |
| 2022-04-27 | 18.28 | $17.77 | — |
| 2022-04-26 | 18.36 | $17.92 | — |
| 2022-04-25 | 18.42 | $18.20 | — |
| 2022-04-22 | 18.44 | $18.26 | — |
| 2022-04-21 | 18.44 | $18.61 | — |
| 2022-04-20 | 18.37 | $18.72 | — |
| 2022-04-19 | 18.25 | $18.39 | — |
| 2022-04-18 | 18.19 | $18.00 | — |
| 2022-04-14 | 18.20 | $18.05 | — |
| 2022-04-13 | 18.20 | $18.13 | — |
| 2022-04-12 | 18.18 | $18.04 | — |
| 2022-04-11 | 18.18 | $18.06 | — |
| 2022-04-08 | 18.17 | $18.28 | — |
| 2022-04-07 | 18.11 | $18.23 | — |
| 2022-04-06 | 18.04 | $18.37 | — |
| 2022-04-05 | 17.94 | $18.09 | — |
| 2022-04-04 | 17.88 | $18.12 | — |
| 2022-04-01 | 17.79 | $18.20 | — |
| 2022-03-31 | 17.68 | $17.84 | — |
| 2022-03-30 | 17.62 | $18.06 | — |
| 2022-03-29 | 17.51 | $18.17 | — |
| 2022-03-28 | 17.36 | $17.68 | — |
| 2022-03-25 | 17.28 | $17.47 | — |
| 2022-03-24 | 17.23 | $17.25 | — |
| 2022-03-23 | 17.23 | $17.22 | — |
| 2022-03-22 | 17.22 | $17.41 | — |
| 2022-03-21 | 17.18 | $17.40 | — |
| 2022-03-18 | 17.13 | $17.50 | — |
| 2022-03-17 | 17.06 | $17.47 | — |
| 2022-03-16 | 16.98 | $17.23 | — |
| 2022-03-15 | 16.93 | $17.05 | — |
| 2022-03-14 | 16.92 | $16.93 | — |
| 2022-03-11 | 16.93 | $17.06 | — |
| 2022-03-10 | 16.92 | $17.24 | — |
| 2022-03-09 | 16.87 | $17.17 | — |
| 2022-03-08 | 16.82 | $16.91 | — |
| 2022-03-07 | 16.82 | $17.04 | — |
| 2022-03-04 | 16.80 | $17.35 | — |
| 2022-03-03 | 16.71 | $17.20 | — |
| 2022-03-02 | 16.64 | $17.03 | — |
| 2022-03-01 | 16.60 | $16.69 | — |
| 2022-02-28 | 16.62 | $16.75 | — |
| 2022-02-25 | 16.63 | $17.04 | — |
| 2022-02-24 | 16.59 | $16.63 | — |
| 2022-02-23 | 16.63 | $16.36 | — |
| 2022-02-22 | 16.74 | $16.59 | — |
| 2022-02-18 | 16.82 | $16.64 | — |
| 2022-02-17 | 16.90 | $16.75 | — |
| 2022-02-16 | 16.97 | $16.93 | — |
| 2022-02-15 | 17.02 | $16.89 | — |
| 2022-02-14 | 17.09 | $16.82 | — |
| 2022-02-11 | 17.18 | $16.99 | — |
| 2022-02-10 | 17.26 | $17.16 | — |
| 2022-02-09 | 17.31 | $17.62 | — |
| 2022-02-08 | 17.28 | $17.21 | — |
| 2022-02-07 | 17.33 | $17.34 | — |
| 2022-02-04 | 17.36 | $17.37 | — |
| 2022-02-03 | 17.39 | $17.58 | — |
| 2022-02-02 | 17.39 | $17.78 | — |
| 2022-02-01 | 17.35 | $17.49 | — |
| 2022-01-31 | 17.36 | $17.59 | — |
| 2022-01-28 | 17.35 | $17.40 | — |
| 2022-01-27 | 17.39 | $16.84 | — |
| 2022-01-26 | 17.55 | $17.12 | — |
| 2022-01-25 | 17.68 | $17.40 | — |
| 2022-01-24 | 17.77 | $17.43 | — |
| 2022-01-21 | 17.88 | $17.42 | — |
| 2022-01-20 | 18.01 | $17.46 | — |
| 2022-01-19 | 18.14 | $17.67 | — |
| 2022-01-18 | 18.26 | $17.88 | — |
| 2022-01-14 | 18.35 | $18.02 | — |
| 2022-01-13 | 18.43 | $18.21 | — |
| 2022-01-12 | 18.48 | $18.24 | — |
| 2022-01-11 | 18.54 | $18.19 | — |
| 2022-01-10 | 18.61 | $18.18 | — |
| 2022-01-07 | 18.70 | $18.26 | — |
| 2022-01-06 | 18.78 | $18.41 | — |
| 2022-01-05 | 18.85 | $18.39 | — |
| 2022-01-04 | 18.92 | $18.93 | — |
| 2022-01-03 | 18.90 | $18.97 | — |
| 2021-12-31 | 18.86 | $19.14 | — |
| 2021-12-30 | 18.78 | $19.08 | — |
| 2021-12-29 | 18.70 | $19.01 | — |
| 2021-12-28 | 18.62 | $18.87 | — |
| 2021-12-27 | 18.55 | $18.80 | — |
| 2021-12-23 | 18.49 | $18.47 | — |
| 2021-12-22 | 18.48 | $18.52 | — |
| 2021-12-21 | 18.47 | $18.34 | — |
| 2021-12-20 | 18.49 | $18.20 | — |
| 2021-12-17 | 18.54 | $18.33 | — |
| 2021-12-16 | 18.58 | $18.37 | — |
| 2021-12-15 | 18.61 | $18.38 | — |
| 2021-12-14 | 18.64 | $18.64 | — |
| 2021-12-13 | 18.62 | $18.88 | — |
| 2021-12-10 | 18.55 | $18.65 | — |
| 2021-12-09 | 18.51 | $18.58 | — |
| 2021-12-08 | 18.48 | $18.83 | — |
| 2021-12-07 | 18.39 | $18.71 | — |
| 2021-12-06 | 18.31 | $18.44 | — |
| 2021-12-03 | 18.28 | $18.15 | — |
| 2021-12-02 | 18.31 | $18.24 | — |
| 2021-12-01 | 18.31 | $17.73 | — |
| 2021-11-30 | 18.43 | $17.98 | — |
| 2021-11-29 | 18.51 | $18.38 | — |
| 2021-11-26 | 18.52 | $18.18 | — |
| 2021-11-24 | 18.57 | $18.70 | — |
| 2021-11-23 | 18.52 | $18.47 | — |
| 2021-11-22 | 18.51 | $18.33 | — |
| 2021-11-19 | 18.52 | $18.41 | — |
| 2021-11-18 | 18.52 | $18.53 | — |
| 2021-11-17 | 18.50 | $18.49 | — |
| 2021-11-16 | 18.47 | $18.37 | — |
| 2021-11-15 | 18.47 | $18.49 | — |
| 2021-11-12 | 18.43 | $18.36 | — |
| 2021-11-11 | 18.42 | $18.35 | — |
| 2021-11-10 | 18.41 | $18.34 | — |
| 2021-11-09 | 18.40 | $18.41 | — |
| 2021-11-08 | 18.37 | $18.35 | — |
| 2021-11-05 | 18.34 | $18.36 | — |
| 2021-11-04 | 18.31 | $18.27 | — |
| 2021-11-03 | 18.29 | $18.48 | — |
| 2021-11-02 | 18.22 | $18.38 | — |
| 2021-11-01 | 18.15 | $18.27 | — |
| 2021-10-29 | 18.10 | $18.20 | — |
| 2021-10-28 | 18.06 | $18.38 | — |
| 2021-10-27 | 17.97 | $18.13 | — |
| 2021-10-26 | 17.92 | $18.26 | — |
| 2021-10-25 | 17.83 | $18.19 | — |
| 2021-10-22 | 17.74 | $18.15 | — |
| 2021-10-21 | 17.64 | $18.05 | — |
| 2021-10-20 | 17.55 | $18.02 | — |
| 2021-10-19 | 17.45 | $17.74 | — |
| 2021-10-18 | 17.39 | $17.72 | — |
| 2021-10-15 | 17.33 | $17.69 | — |
| 2021-10-14 | 17.27 | $17.68 | — |
| 2021-10-13 | 17.19 | $17.49 | — |
| 2021-10-12 | 17.15 | $17.39 | — |
| 2021-10-11 | 17.12 | $17.16 | — |
| 2021-10-08 | 17.14 | $17.11 | — |
| 2021-10-07 | 17.18 | $17.26 | — |
| 2021-10-06 | 17.18 | $17.22 | — |
| 2021-10-05 | 17.20 | $17.03 | — |
| 2021-10-04 | 17.27 | $17.16 | — |
| 2021-10-01 | 17.31 | $17.14 | — |
| 2021-09-30 | 17.38 | $16.94 | — |
| 2021-09-29 | 17.49 | $17.22 | — |
| 2021-09-28 | 17.56 | $17.12 | — |
| 2021-09-27 | 17.67 | $17.20 | — |
| 2021-09-24 | 17.78 | $17.48 | — |
| 2021-09-23 | 17.85 | $17.69 | — |
| 2021-09-22 | 17.88 | $17.82 | — |
| 2021-09-21 | 17.89 | $17.66 | — |
| 2021-09-20 | 17.94 | $17.65 | — |
| 2021-09-17 | 18.00 | $17.74 | — |
| 2021-09-16 | 18.04 | $17.92 | — |
| 2021-09-15 | 18.06 | $17.89 | — |
| 2021-09-14 | 18.09 | $17.83 | — |
| 2021-09-13 | 18.13 | $17.86 | — |
| 2021-09-10 | 18.17 | $17.76 | — |
| 2021-09-09 | 18.23 | $17.99 | — |
| 2021-09-08 | 18.26 | $18.38 | — |
| 2021-09-07 | 18.21 | $18.27 | — |
| 2021-09-03 | 18.17 | $18.50 | — |
| 2021-09-02 | 18.07 | $18.50 | — |
| 2021-09-01 | 17.96 | $18.40 | — |
| 2021-08-31 | 17.86 | $18.10 | — |
| 2021-08-30 | 17.79 | $18.01 | — |
| 2021-08-27 | 17.74 | $17.81 | — |
| 2021-08-26 | 17.72 | $17.64 | — |
| 2021-08-25 | 17.73 | $17.63 | — |
| 2021-08-24 | 17.75 | $17.64 | — |
| 2021-08-23 | 17.76 | $17.74 | — |
| 2021-08-20 | 17.76 | $17.80 | — |
| 2021-08-19 | 17.74 | $17.73 | — |
| 2021-08-18 | 17.73 | $17.60 | — |
| 2021-08-17 | 17.75 | $17.76 | — |
| 2021-08-16 | 17.74 | $17.75 | — |
| 2021-08-13 | 17.73 | $17.75 | — |
| 2021-08-12 | 17.72 | $17.64 | — |
| 2021-08-11 | 17.72 | $17.60 | — |
| 2021-08-10 | 17.74 | $17.50 | — |
| 2021-08-09 | 17.78 | $17.69 | — |
| 2021-08-06 | 17.78 | $17.78 | — |
| 2021-08-05 | 17.77 | $17.81 | — |
| 2021-08-04 | 17.74 | $17.64 | — |
| 2021-08-03 | 17.75 | $17.72 | — |
| 2021-08-02 | 17.74 | $17.68 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.67
2026-07-29
Close Price
$15.64
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.86
Average
14.32
Maximum
18.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 15.67 | $15.64 | — |
| 2026-07-28 | 15.65 | $15.66 | — |
| 2026-07-27 | 15.62 | $15.64 | — |
| 2026-07-24 | 15.58 | $15.76 | — |
| 2026-07-23 | 15.50 | $15.44 | — |
| 2026-07-22 | 15.50 | $15.45 | — |
| 2026-07-21 | 15.50 | $15.52 | — |
| 2026-07-20 | 15.47 | $15.51 | — |
| 2026-07-17 | 15.44 | $15.61 | — |
| 2026-07-16 | 15.36 | $15.61 | — |
| 2026-07-15 | 15.27 | $15.28 | — |
| 2026-07-14 | 15.26 | $15.30 | — |
| 2026-07-13 | 15.25 | $15.33 | — |
| 2026-07-10 | 15.22 | $15.24 | — |
| 2026-07-09 | 15.21 | $15.16 | — |
| 2026-07-08 | 15.23 | $15.14 | — |
| 2026-07-07 | 15.26 | $15.38 | — |
| 2026-07-06 | 15.21 | $15.17 | — |
| 2026-07-02 | 15.22 | $15.30 | — |
| 2026-07-01 | 15.20 | $15.12 | — |
| 2026-06-30 | 15.22 | $15.06 | — |
| 2026-06-29 | 15.27 | $15.34 | — |
| 2026-06-26 | 15.23 | $15.43 | — |
| 2026-06-25 | 15.16 | $15.21 | — |
| 2026-06-24 | 15.15 | $15.20 | — |
| 2026-06-23 | 15.13 | $15.24 | — |
| 2026-06-22 | 15.10 | $15.05 | — |
| 2026-06-18 | 15.12 | $14.92 | — |
| 2026-06-17 | 15.19 | $14.95 | — |
| 2026-06-16 | 15.26 | $15.31 | — |
| 2026-06-15 | 15.24 | $15.28 | — |
| 2026-06-12 | 15.21 | $15.41 | — |
| 2026-06-11 | 15.14 | $15.26 | — |
| 2026-06-10 | 15.10 | $15.27 | — |
| 2026-06-09 | 15.04 | $15.26 | — |
| 2026-06-08 | 14.98 | $14.95 | — |
| 2026-06-05 | 15.00 | $15.19 | — |
| 2026-06-04 | 14.96 | $15.08 | — |
| 2026-06-03 | 14.93 | $14.78 | — |
| 2026-06-02 | 15.00 | $14.80 | — |
| 2026-06-01 | 15.07 | $14.77 | — |
| 2026-05-29 | 15.17 | $15.03 | — |
| 2026-05-28 | 15.21 | $15.16 | — |
| 2026-05-27 | 15.22 | $15.22 | — |
| 2026-05-26 | 15.20 | $15.27 | — |
| 2026-05-22 | 15.17 | $15.21 | — |
| 2026-05-21 | 15.14 | $15.20 | — |
| 2026-05-20 | 15.11 | $15.19 | — |
| 2026-05-19 | 15.08 | $15.02 | — |
| 2026-05-18 | 15.09 | $14.95 | — |
| 2026-05-15 | 15.12 | $14.78 | — |
| 2026-05-14 | 15.21 | $15.04 | — |
| 2026-05-13 | 15.24 | $15.08 | — |
| 2026-05-12 | 15.26 | $15.19 | — |
| 2026-05-11 | 15.25 | $15.18 | — |
| 2026-05-08 | 15.23 | $15.14 | — |
| 2026-05-07 | 15.22 | $15.10 | — |
| 2026-05-06 | 15.21 | $15.22 | — |
| 2026-05-05 | 15.16 | $15.06 | — |
| 2026-05-04 | 15.15 | $15.04 | — |
| 2026-05-01 | 15.14 | $15.11 | — |
| 2026-04-30 | 15.10 | $15.14 | — |
| 2026-04-29 | 15.03 | $14.88 | — |
| 2026-04-28 | 15.03 | $14.95 | — |
| 2026-04-27 | 15.01 | $14.79 | — |
| 2026-04-24 | 15.02 | $14.89 | — |
| 2026-04-23 | 15.01 | $14.93 | — |
| 2026-04-22 | 14.97 | $14.72 | — |
| 2026-04-21 | 14.99 | $14.87 | — |
| 2026-04-20 | 14.95 | $15.15 | — |
| 2026-04-17 | 14.82 | $15.10 | — |
| 2026-04-16 | 14.67 | $14.90 | — |
| 2026-04-15 | 14.55 | $14.75 | — |
| 2026-04-14 | 14.44 | $14.74 | — |
| 2026-04-13 | 14.31 | $14.60 | — |
| 2026-04-10 | 14.20 | $14.55 | — |
| 2026-04-09 | 14.08 | $14.50 | — |
| 2026-04-08 | 13.95 | $14.37 | — |
| 2026-04-07 | 13.83 | $14.15 | — |
| 2026-04-06 | 13.76 | $14.14 | — |
| 2026-04-02 | 13.67 | $14.10 | — |
| 2026-04-01 | 13.59 | $13.87 | — |
| 2026-03-31 | 13.56 | $13.81 | — |
| 2026-03-30 | 13.55 | $13.60 | — |
| 2026-03-27 | 13.60 | $13.55 | — |
| 2026-03-26 | 13.70 | $13.63 | — |
| 2026-03-25 | 13.79 | $13.63 | — |
| 2026-03-24 | 13.90 | $13.66 | — |
| 2026-03-23 | 14.03 | $13.75 | — |
| 2026-03-20 | 14.17 | $13.76 | — |
| 2026-03-19 | 14.33 | $14.19 | — |
| 2026-03-18 | 14.39 | $14.23 | — |
| 2026-03-17 | 14.46 | $14.44 | — |
| 2026-03-16 | 14.47 | $14.41 | — |
| 2026-03-13 | 14.49 | $14.32 | — |
| 2026-03-12 | 14.55 | $14.29 | — |
| 2026-03-11 | 14.62 | $14.36 | — |
| 2026-03-10 | 14.69 | $14.49 | — |
| 2026-03-09 | 14.73 | $14.49 | — |
| 2026-03-06 | 14.78 | $14.46 | — |
| 2026-03-05 | 14.84 | $14.59 | — |
| 2026-03-04 | 14.87 | $14.74 | — |
| 2026-03-03 | 14.85 | $14.70 | — |
| 2026-03-02 | 14.84 | $14.77 | — |
| 2026-02-27 | 14.80 | $14.73 | — |
| 2026-02-26 | 14.75 | $14.66 | — |
| 2026-02-25 | 14.72 | $14.58 | — |
| 2026-02-24 | 14.69 | $14.62 | — |
| 2026-02-23 | 14.65 | $14.59 | — |
| 2026-02-20 | 14.59 | $14.53 | — |
| 2026-02-19 | 14.54 | $14.42 | — |
| 2026-02-18 | 14.51 | $14.45 | — |
| 2026-02-17 | 14.45 | $14.71 | — |
| 2026-02-13 | 14.30 | $14.57 | — |
| 2026-02-12 | 14.15 | $14.38 | — |
| 2026-02-11 | 14.03 | $14.26 | — |
| 2026-02-10 | 13.91 | $14.18 | — |
| 2026-02-09 | 13.80 | $13.97 | — |
| 2026-02-06 | 13.72 | $13.91 | — |
| 2026-02-05 | 13.64 | $13.70 | — |
| 2026-02-04 | 13.61 | $13.70 | — |
| 2026-02-03 | 13.57 | $13.51 | — |
| 2026-02-02 | 13.59 | $13.48 | — |
| 2026-01-30 | 13.61 | $13.64 | — |
| 2026-01-29 | 13.59 | $13.62 | — |
| 2026-01-28 | 13.58 | $13.40 | — |
| 2026-01-27 | 13.62 | $13.53 | — |
| 2026-01-26 | 13.64 | $13.53 | — |
| 2026-01-23 | 13.66 | $13.56 | — |
| 2026-01-22 | 13.67 | $13.51 | — |
| 2026-01-21 | 13.70 | $13.68 | — |
| 2026-01-20 | 13.68 | $13.64 | — |
| 2026-01-16 | 13.66 | $13.90 | — |
| 2026-01-15 | 13.56 | $13.73 | — |
| 2026-01-14 | 13.49 | $13.66 | — |
| 2026-01-13 | 13.43 | $13.54 | — |
| 2026-01-12 | 13.39 | $13.44 | — |
| 2026-01-09 | 13.37 | $13.41 | — |
| 2026-01-08 | 13.36 | $13.40 | — |
| 2026-01-07 | 13.35 | $13.30 | — |
| 2026-01-06 | 13.37 | $13.45 | — |
| 2026-01-05 | 13.35 | $13.35 | — |
| 2026-01-02 | 13.36 | $13.37 | — |
| 2025-12-31 | 13.36 | $13.37 | — |
| 2025-12-30 | 13.36 | $13.47 | — |
| 2025-12-29 | 13.33 | $13.44 | — |
| 2025-12-26 | 13.31 | $13.40 | — |
| 2025-12-24 | 13.29 | $13.39 | — |
| 2025-12-23 | 13.28 | $13.31 | — |
| 2025-12-22 | 13.29 | $13.30 | — |
| 2025-12-19 | 13.31 | $13.24 | — |
| 2025-12-18 | 13.34 | $13.29 | — |
| 2025-12-17 | 13.38 | $13.37 | — |
| 2025-12-16 | 13.39 | $13.32 | — |
| 2025-12-15 | 13.43 | $13.50 | — |
| 2025-12-12 | 13.42 | $13.40 | — |
| 2025-12-11 | 13.44 | $13.43 | — |
| 2025-12-10 | 13.46 | $13.38 | — |
| 2025-12-09 | 13.49 | $13.38 | — |
| 2025-12-08 | 13.54 | $13.47 | — |
| 2025-12-05 | 13.56 | $13.54 | — |
| 2025-12-04 | 13.57 | $13.54 | — |
| 2025-12-03 | 13.58 | $13.56 | — |
| 2025-12-02 | 13.59 | $13.56 | — |
| 2025-12-01 | 13.60 | $13.59 | — |
| 2025-11-28 | 13.60 | $13.76 | — |
| 2025-11-26 | 13.55 | $13.71 | — |
| 2025-11-25 | 13.50 | $13.63 | — |
| 2025-11-24 | 13.47 | $13.55 | — |
| 2025-11-21 | 13.46 | $13.52 | — |
| 2025-11-20 | 13.46 | $13.37 | — |
| 2025-11-19 | 13.50 | $13.41 | — |
| 2025-11-18 | 13.55 | $13.53 | — |
| 2025-11-17 | 13.56 | $13.48 | — |
| 2025-11-14 | 13.60 | $13.58 | — |
| 2025-11-13 | 13.61 | $13.52 | — |
| 2025-11-12 | 13.65 | $13.69 | — |
| 2025-11-11 | 13.64 | $13.81 | — |
| 2025-11-10 | 13.59 | $13.67 | — |
| 2025-11-07 | 13.58 | $13.69 | — |
| 2025-11-06 | 13.55 | $13.51 | — |
| 2025-11-05 | 13.58 | $13.58 | — |
| 2025-11-04 | 13.60 | $13.56 | — |
| 2025-11-03 | 13.63 | $13.52 | — |
| 2025-10-31 | 13.67 | $13.54 | — |
| 2025-10-30 | 13.72 | $13.50 | — |
| 2025-10-29 | 13.79 | $13.39 | — |
| 2025-10-28 | 13.92 | $13.70 | — |
| 2025-10-27 | 13.97 | $14.02 | — |
| 2025-10-24 | 13.92 | $13.98 | — |
| 2025-10-23 | 13.89 | $13.93 | — |
| 2025-10-22 | 13.85 | $13.97 | — |
| 2025-10-21 | 13.80 | $13.92 | — |
| 2025-10-20 | 13.75 | $13.98 | — |
| 2025-10-17 | 13.67 | $13.86 | — |
| 2025-10-16 | 13.60 | $13.77 | — |
| 2025-10-15 | 13.56 | $13.77 | — |
| 2025-10-14 | 13.50 | $13.58 | — |
| 2025-10-13 | 13.50 | $13.43 | — |
| 2025-10-10 | 13.54 | $13.39 | — |
| 2025-10-09 | 13.61 | $13.50 | — |
| 2025-10-08 | 13.65 | $13.56 | — |
| 2025-10-07 | 13.69 | $13.61 | — |
| 2025-10-06 | 13.72 | $13.65 | — |
| 2025-10-03 | 13.75 | $13.77 | — |
| 2025-10-02 | 13.74 | $13.73 | — |
| 2025-10-01 | 13.74 | $13.82 | — |
| 2025-09-30 | 13.72 | $13.82 | — |
| 2025-09-29 | 13.69 | $13.72 | — |
| 2025-09-26 | 13.69 | $13.71 | — |
| 2025-09-25 | 13.68 | $13.58 | — |
| 2025-09-24 | 13.72 | $13.61 | — |
| 2025-09-23 | 13.76 | $13.76 | — |
| 2025-09-22 | 13.76 | $13.71 | — |
| 2025-09-19 | 13.78 | $13.68 | — |
| 2025-09-18 | 13.81 | $13.75 | — |
| 2025-09-17 | 13.82 | $13.73 | — |
| 2025-09-16 | 13.84 | $13.75 | — |
| 2025-09-15 | 13.86 | $13.82 | — |
| 2025-09-12 | 13.86 | $13.88 | — |
| 2025-09-11 | 13.84 | $13.95 | — |
| 2025-09-10 | 13.79 | $13.73 | — |
| 2025-09-09 | 13.80 | $13.75 | — |
| 2025-09-08 | 13.80 | $13.78 | — |
| 2025-09-05 | 13.80 | $13.87 | — |
| 2025-09-04 | 13.77 | $13.73 | — |
| 2025-09-03 | 13.77 | $13.65 | — |
| 2025-09-02 | 13.80 | $13.66 | — |
| 2025-08-29 | 13.83 | $13.89 | — |
| 2025-08-28 | 13.79 | $13.81 | — |
| 2025-08-27 | 13.77 | $13.85 | — |
| 2025-08-26 | 13.73 | $13.77 | — |
| 2025-08-25 | 13.71 | $13.82 | — |
| 2025-08-22 | 13.66 | $13.90 | — |
| 2025-08-21 | 13.58 | $13.71 | — |
| 2025-08-20 | 13.55 | $13.74 | — |
| 2025-08-19 | 13.50 | $13.69 | — |
| 2025-08-18 | 13.45 | $13.45 | — |
| 2025-08-15 | 13.47 | $13.57 | — |
| 2025-08-14 | 13.46 | $13.49 | — |
| 2025-08-13 | 13.48 | $13.59 | — |
| 2025-08-12 | 13.46 | $13.48 | — |
| 2025-08-11 | 13.49 | $13.40 | — |
| 2025-08-08 | 13.54 | $13.48 | — |
| 2025-08-07 | 13.58 | $13.60 | — |
| 2025-08-06 | 13.60 | $13.55 | — |
| 2025-08-05 | 13.63 | $13.65 | — |
| 2025-08-04 | 13.65 | $13.59 | — |
| 2025-08-01 | 13.68 | $13.49 | — |
| 2025-07-31 | 13.76 | $13.52 | — |
| 2025-07-30 | 13.84 | $13.70 | — |
| 2025-07-29 | 13.89 | $13.90 | — |
| 2025-07-28 | 13.88 | $13.69 | — |
| 2025-07-25 | 13.94 | $13.95 | — |
| 2025-07-24 | 13.92 | $13.96 | — |
| 2025-07-23 | 13.90 | $14.04 | — |
| 2025-07-22 | 13.85 | $14.07 | — |
| 2025-07-21 | 13.78 | $13.85 | — |
| 2025-07-18 | 13.76 | $13.82 | — |
| 2025-07-17 | 13.75 | $13.77 | — |
| 2025-07-16 | 13.75 | $13.82 | — |
| 2025-07-15 | 13.73 | $13.69 | — |
| 2025-07-14 | 13.76 | $13.86 | — |
| 2025-07-11 | 13.74 | $13.76 | — |
| 2025-07-10 | 13.74 | $13.75 | — |
| 2025-07-09 | 13.75 | $13.70 | — |
| 2025-07-08 | 13.77 | $13.71 | — |
| 2025-07-07 | 13.80 | $13.76 | — |
| 2025-07-03 | 13.82 | $13.86 | — |
| 2025-07-02 | 13.81 | $13.84 | — |
| 2025-07-01 | 13.81 | $13.84 | — |
| 2025-06-30 | 13.81 | $13.79 | — |
| 2025-06-27 | 13.82 | $13.68 | — |
| 2025-06-26 | 13.87 | $13.65 | — |
| 2025-06-25 | 13.94 | $13.72 | — |
| 2025-06-24 | 14.01 | $14.02 | — |
| 2025-06-23 | 13.99 | $14.02 | — |
| 2025-06-20 | 13.97 | $13.93 | — |
| 2025-06-18 | 13.97 | $13.95 | — |
| 2025-06-17 | 13.96 | $13.90 | — |
| 2025-06-16 | 13.97 | $13.91 | — |
| 2025-06-13 | 13.97 | $13.93 | — |
| 2025-06-12 | 13.96 | $14.02 | — |
| 2025-06-11 | 13.93 | $13.89 | — |
| 2025-06-10 | 13.92 | $13.98 | — |
| 2025-06-09 | 13.89 | $13.88 | — |
| 2025-06-06 | 13.88 | $13.89 | — |
| 2025-06-05 | 13.86 | $13.84 | — |
| 2025-06-04 | 13.86 | $13.85 | — |
| 2025-06-03 | 13.84 | $13.82 | — |
| 2025-06-02 | 13.84 | $13.90 | — |
| 2025-05-30 | 13.81 | $13.88 | — |
| 2025-05-29 | 13.77 | $13.85 | — |
| 2025-05-28 | 13.74 | $13.73 | — |
| 2025-05-27 | 13.73 | $13.74 | — |
| 2025-05-23 | 13.73 | $13.52 | — |
| 2025-05-22 | 13.79 | $13.51 | — |
| 2025-05-21 | 13.86 | $13.58 | — |
| 2025-05-20 | 13.93 | $13.90 | — |
| 2025-05-19 | 13.91 | $13.97 | — |
| 2025-05-16 | 13.86 | $13.94 | — |
| 2025-05-15 | 13.81 | $13.78 | — |
| 2025-05-14 | 13.80 | $13.52 | — |
| 2025-05-13 | 13.86 | $13.65 | — |
| 2025-05-12 | 13.90 | $13.83 | — |
| 2025-05-09 | 13.88 | $13.85 | — |
| 2025-05-08 | 13.86 | $13.74 | — |
| 2025-05-07 | 13.86 | $13.82 | — |
| 2025-05-06 | 13.83 | $13.82 | — |
| 2025-05-05 | 13.80 | $13.91 | — |
| 2025-05-02 | 13.73 | $13.97 | — |
| 2025-05-01 | 13.62 | $13.81 | — |
| 2025-04-30 | 13.54 | $13.80 | — |
| 2025-04-29 | 13.44 | $13.67 | — |
| 2025-04-28 | 13.37 | $13.59 | — |
| 2025-04-25 | 13.30 | $13.48 | — |
| 2025-04-24 | 13.26 | $13.50 | — |
| 2025-04-23 | 13.20 | $13.47 | — |
| 2025-04-22 | 13.15 | $13.47 | — |
| 2025-04-21 | 13.08 | $13.23 | — |
| 2025-04-17 | 13.08 | $13.50 | — |
| 2025-04-16 | 13.00 | $13.31 | — |
| 2025-04-15 | 12.97 | $13.31 | — |
| 2025-04-14 | 12.93 | $13.28 | — |
| 2025-04-11 | 12.90 | $13.03 | — |
| 2025-04-10 | 12.95 | $12.87 | — |
| 2025-04-09 | 13.07 | $13.15 | — |
| 2025-04-08 | 13.14 | $12.43 | — |
| 2025-04-07 | 13.45 | $12.78 | — |
| 2025-04-04 | 13.72 | $13.14 | — |
| 2025-04-03 | 13.95 | $13.74 | — |
| 2025-04-02 | 14.03 | $14.18 | — |
| 2025-04-01 | 13.99 | $14.11 | — |
| 2025-03-31 | 13.96 | $14.10 | — |
| 2025-03-28 | 13.94 | $13.98 | — |
| 2025-03-27 | 13.95 | $13.98 | — |
| 2025-03-26 | 13.96 | $14.00 | — |
| 2025-03-25 | 13.97 | $13.93 | — |
| 2025-03-24 | 14.01 | $14.08 | — |
| 2025-03-21 | 14.01 | $13.95 | — |
| 2025-03-20 | 14.05 | $14.11 | — |
| 2025-03-19 | 14.05 | $14.14 | — |
| 2025-03-18 | 14.04 | $14.12 | — |
| 2025-03-17 | 14.04 | $14.18 | — |
| 2025-03-14 | 14.02 | $13.92 | — |
| 2025-03-13 | 14.08 | $13.68 | — |
| 2025-03-12 | 14.23 | $13.93 | — |
| 2025-03-11 | 14.34 | $14.02 | — |
| 2025-03-10 | 14.44 | $14.17 | — |
| 2025-03-07 | 14.51 | $14.33 | — |
| 2025-03-06 | 14.55 | $14.25 | — |
| 2025-03-05 | 14.62 | $14.61 | — |
| 2025-03-04 | 14.59 | $14.49 | — |
| 2025-03-03 | 14.59 | $14.70 | — |
| 2025-02-28 | 14.51 | $14.60 | — |
| 2025-02-27 | 14.45 | $14.48 | — |
| 2025-02-26 | 14.42 | $14.40 | — |
| 2025-02-25 | 14.39 | $14.47 | — |
| 2025-02-24 | 14.34 | $14.29 | — |
| 2025-02-21 | 14.34 | $14.22 | — |
| 2025-02-20 | 14.35 | $14.34 | — |
| 2025-02-19 | 14.33 | $14.25 | — |
| 2025-02-18 | 14.33 | $14.27 | — |
| 2025-02-14 | 14.32 | $14.21 | — |
| 2025-02-13 | 14.32 | $14.31 | — |
| 2025-02-12 | 14.29 | $14.18 | — |
| 2025-02-11 | 14.30 | $14.30 | — |
| 2025-02-10 | 14.26 | $14.25 | — |
| 2025-02-07 | 14.24 | $14.24 | — |
| 2025-02-06 | 14.21 | $14.28 | — |
| 2025-02-05 | 14.15 | $14.23 | — |
| 2025-02-04 | 14.11 | $14.04 | — |
| 2025-02-03 | 14.11 | $14.05 | — |
| 2025-01-31 | 14.10 | $14.07 | — |
| 2025-01-30 | 14.09 | $14.11 | — |
| 2025-01-29 | 14.06 | $13.91 | — |
| 2025-01-28 | 14.08 | $14.13 | — |
| 2025-01-27 | 14.05 | $14.30 | — |
| 2025-01-24 | 13.95 | $14.13 | — |
| 2025-01-23 | 13.88 | $14.06 | — |
| 2025-01-22 | 13.82 | $13.95 | — |
| 2025-01-21 | 13.78 | $14.20 | — |
| 2025-01-17 | 13.66 | $13.96 | — |
| 2025-01-16 | 13.58 | $13.96 | — |
| 2025-01-15 | 13.50 | $13.68 | — |
| 2025-01-14 | 13.49 | $13.66 | — |
| 2025-01-13 | 13.49 | $13.54 | — |
| 2025-01-10 | 13.53 | $13.38 | — |
| 2025-01-08 | 13.63 | $13.72 | — |
| 2025-01-07 | 13.66 | $13.66 | — |
| 2025-01-06 | 13.71 | $13.76 | — |
| 2025-01-03 | 13.74 | $13.98 | — |
| 2025-01-02 | 13.72 | $13.81 | — |
| 2024-12-31 | 13.75 | $13.94 | — |
| 2024-12-30 | 13.76 | $13.82 | — |
| 2024-12-27 | 13.80 | $13.89 | — |
| 2024-12-26 | 13.84 | $14.03 | — |
| 2024-12-24 | 13.85 | $14.00 | — |
| 2024-12-23 | 13.88 | $13.89 | — |
| 2024-12-20 | 13.95 | $13.84 | — |
| 2024-12-19 | 14.06 | $13.58 | — |
| 2024-12-18 | 14.27 | $13.77 | — |
| 2024-12-17 | 14.48 | $14.34 | — |
| 2024-12-16 | 14.56 | $14.44 | — |
| 2024-12-13 | 14.62 | $14.50 | — |
| 2024-12-12 | 14.68 | $14.52 | — |
| 2024-12-11 | 14.75 | $14.54 | — |
| 2024-12-10 | 14.82 | $14.59 | — |
| 2024-12-09 | 14.90 | $14.81 | — |
| 2024-12-06 | 14.92 | $14.80 | — |
| 2024-12-05 | 14.95 | $14.82 | — |
| 2024-12-04 | 14.98 | $14.86 | — |
| 2024-12-03 | 15.01 | $14.87 | — |
| 2024-12-02 | 15.03 | $14.95 | — |
| 2024-11-29 | 15.03 | $15.15 | — |
| 2024-11-27 | 14.97 | $15.24 | — |
| 2024-11-26 | 14.86 | $15.13 | — |
| 2024-11-25 | 14.77 | $15.05 | — |
| 2024-11-22 | 14.68 | $14.86 | — |
| 2024-11-21 | 14.63 | $14.78 | — |
| 2024-11-20 | 14.60 | $14.69 | — |
| 2024-11-19 | 14.59 | $14.75 | — |
| 2024-11-18 | 14.57 | $14.66 | — |
| 2024-11-15 | 14.56 | $14.59 | — |
| 2024-11-14 | 14.58 | $14.55 | — |
| 2024-11-13 | 14.62 | $14.69 | — |
| 2024-11-12 | 14.62 | $14.57 | — |
| 2024-11-11 | 14.67 | $14.78 | — |
| 2024-11-08 | 14.66 | $14.86 | — |
| 2024-11-07 | 14.62 | $14.64 | — |
| 2024-11-06 | 14.65 | $14.50 | — |
| 2024-11-05 | 14.73 | $14.85 | — |
| 2024-11-04 | 14.72 | $14.66 | — |
| 2024-11-01 | 14.77 | $14.51 | — |
| 2024-10-31 | 14.88 | $14.70 | — |
| 2024-10-30 | 14.95 | $14.94 | — |
| 2024-10-29 | 14.96 | $14.87 | — |
| 2024-10-28 | 15.00 | $14.99 | — |
| 2024-10-25 | 15.01 | $14.97 | — |
| 2024-10-24 | 15.02 | $15.12 | — |
| 2024-10-23 | 14.99 | $15.13 | — |
| 2024-10-22 | 14.95 | $14.96 | — |
| 2024-10-21 | 14.96 | $14.92 | — |
| 2024-10-18 | 14.98 | $15.24 | — |
| 2024-10-17 | 14.91 | $15.12 | — |
| 2024-10-16 | 14.85 | $15.22 | — |
| 2024-10-15 | 14.76 | $15.05 | — |
| 2024-10-14 | 14.70 | $14.84 | — |
| 2024-10-11 | 14.69 | $14.74 | — |
| 2024-10-10 | 14.71 | $14.61 | — |
| 2024-10-09 | 14.79 | $14.72 | — |
| 2024-10-08 | 14.85 | $14.70 | — |
| 2024-10-07 | 14.92 | $14.70 | — |
| 2024-10-04 | 15.02 | $14.81 | — |
| 2024-10-03 | 15.10 | $14.89 | — |
| 2024-10-02 | 15.17 | $15.01 | — |
| 2024-10-01 | 15.21 | $15.08 | — |
| 2024-09-30 | 15.25 | $15.19 | — |
| 2024-09-27 | 15.25 | $15.06 | — |
| 2024-09-26 | 15.29 | $15.03 | — |
| 2024-09-25 | 15.35 | $15.20 | — |
| 2024-09-24 | 15.37 | $15.26 | — |
| 2024-09-23 | 15.37 | $15.28 | — |
| 2024-09-20 | 15.35 | $15.18 | — |
| 2024-09-19 | 15.36 | $15.20 | — |
| 2024-09-18 | 15.36 | $15.24 | — |
| 2024-09-17 | 15.34 | $15.27 | — |
| 2024-09-16 | 15.30 | $15.37 | — |
| 2024-09-13 | 15.22 | $15.32 | — |
| 2024-09-12 | 15.13 | $15.18 | — |
| 2024-09-11 | 15.07 | $15.13 | — |
| 2024-09-10 | 14.99 | $15.14 | — |
| 2024-09-09 | 14.90 | $14.91 | — |
| 2024-09-06 | 14.85 | $14.77 | — |
| 2024-09-05 | 14.83 | $14.76 | — |
| 2024-09-04 | 14.81 | $14.81 | — |
| 2024-09-03 | 14.77 | $14.75 | — |
| 2024-08-30 | 14.72 | $14.73 | — |
| 2024-08-29 | 14.67 | $14.59 | — |
| 2024-08-28 | 14.65 | $14.64 | — |
| 2024-08-27 | 14.61 | $14.69 | — |
| 2024-08-26 | 14.53 | $14.65 | — |
| 2024-08-23 | 14.45 | $14.66 | — |
| 2024-08-22 | 14.34 | $14.37 | — |
| 2024-08-21 | 14.30 | $14.31 | — |
| 2024-08-20 | 14.26 | $14.25 | — |
| 2024-08-19 | 14.23 | $14.23 | — |
| 2024-08-16 | 14.19 | $14.13 | — |
| 2024-08-15 | 14.18 | $14.11 | — |
| 2024-08-14 | 14.17 | $14.16 | — |
| 2024-08-13 | 14.14 | $14.10 | — |
| 2024-08-12 | 14.11 | $14.01 | — |
| 2024-08-09 | 14.11 | $14.09 | — |
| 2024-08-08 | 14.07 | $14.01 | — |
| 2024-08-07 | 14.05 | $13.91 | — |
| 2024-08-06 | 14.05 | $14.02 | — |
| 2024-08-05 | 14.01 | $13.71 | — |
| 2024-08-02 | 14.06 | $14.13 | — |
| 2024-08-01 | 13.98 | $14.09 | — |
| 2024-07-31 | 13.89 | $13.84 | — |
| 2024-07-30 | 13.85 | $13.90 | — |
| 2024-07-29 | 13.79 | $13.75 | — |
| 2024-07-26 | 13.76 | $13.67 | — |
| 2024-07-25 | 13.74 | $13.43 | — |
| 2024-07-24 | 13.78 | $13.54 | — |
| 2024-07-23 | 13.80 | $13.75 | — |
| 2024-07-22 | 13.75 | $13.77 | — |
| 2024-07-19 | 13.68 | $13.64 | — |
| 2024-07-18 | 13.63 | $13.66 | — |
| 2024-07-17 | 13.56 | $13.77 | — |
| 2024-07-16 | 13.43 | $13.67 | — |
| 2024-07-15 | 13.30 | $13.51 | — |
| 2024-07-12 | 13.19 | $13.45 | — |
| 2024-07-11 | 13.07 | $13.36 | — |
| 2024-07-10 | 12.96 | $13.03 | — |
| 2024-07-09 | 12.92 | $12.95 | — |
| 2024-07-08 | 12.90 | $12.92 | — |
| 2024-07-05 | 12.88 | $12.90 | — |
| 2024-07-03 | 12.87 | $12.85 | — |
| 2024-07-02 | 12.86 | $12.85 | — |
| 2024-07-01 | 12.85 | $12.79 | — |
| 2024-06-28 | 12.86 | $12.91 | — |
| 2024-06-27 | 12.84 | $12.83 | — |
| 2024-06-26 | 12.83 | $12.70 | — |
| 2024-06-25 | 12.86 | $12.72 | — |
| 2024-06-24 | 12.88 | $12.90 | — |
| 2024-06-21 | 12.86 | $12.79 | — |
| 2024-06-20 | 12.86 | $12.83 | — |
| 2024-06-18 | 12.85 | $12.86 | — |
| 2024-06-17 | 12.83 | $12.80 | — |
| 2024-06-14 | 12.82 | $12.86 | — |
| 2024-06-13 | 12.78 | $12.83 | — |
| 2024-06-12 | 12.75 | $12.76 | — |
| 2024-06-11 | 12.73 | $12.66 | — |
| 2024-06-10 | 12.73 | $12.70 | — |
| 2024-06-07 | 12.73 | $12.67 | — |
| 2024-06-06 | 12.72 | $12.79 | — |
| 2024-06-05 | 12.68 | $12.76 | — |
| 2024-06-04 | 12.64 | $12.78 | — |
| 2024-06-03 | 12.58 | $12.64 | — |
| 2024-05-31 | 12.56 | $12.66 | — |
| 2024-05-30 | 12.52 | $12.43 | — |
| 2024-05-29 | 12.54 | $12.22 | — |
| 2024-05-28 | 12.64 | $12.32 | — |
| 2024-05-24 | 12.73 | $12.41 | — |
| 2024-05-23 | 12.80 | $12.42 | — |
| 2024-05-22 | 12.88 | $12.71 | — |
| 2024-05-21 | 12.89 | $12.82 | — |
| 2024-05-20 | 12.86 | $12.81 | — |
| 2024-05-17 | 12.82 | $12.89 | — |
| 2024-05-16 | 12.75 | $12.89 | — |
| 2024-05-15 | 12.66 | $12.90 | — |
| 2024-05-14 | 12.55 | $12.71 | — |
| 2024-05-13 | 12.46 | $12.61 | — |
| 2024-05-10 | 12.39 | $12.56 | — |
| 2024-05-09 | 12.32 | $12.61 | — |
| 2024-05-08 | 12.22 | $12.34 | — |
| 2024-05-07 | 12.18 | $12.43 | — |
| 2024-05-06 | 12.11 | $12.31 | — |
| 2024-05-03 | 12.06 | $12.30 | — |
| 2024-05-02 | 12.01 | $12.22 | — |
| 2024-05-01 | 11.97 | $12.04 | — |
| 2024-04-30 | 11.98 | $12.01 | — |
| 2024-04-29 | 12.01 | $12.24 | — |
| 2024-04-26 | 11.97 | $12.11 | — |
| 2024-04-25 | 11.97 | $12.12 | — |
| 2024-04-24 | 11.98 | $12.18 | — |
| 2024-04-23 | 11.96 | $12.18 | — |
| 2024-04-22 | 11.95 | $12.07 | — |
| 2024-04-19 | 11.98 | $11.99 | — |
| 2024-04-18 | 12.04 | $11.94 | — |
| 2024-04-17 | 12.14 | $11.92 | — |
| 2024-04-16 | 12.27 | $11.98 | — |
| 2024-04-15 | 12.41 | $12.16 | — |
| 2024-04-12 | 12.52 | $12.36 | — |
| 2024-04-11 | 12.60 | $12.47 | — |
| 2024-04-10 | 12.67 | $12.46 | — |
| 2024-04-09 | 12.75 | $12.99 | — |
| 2024-04-08 | 12.69 | $12.83 | — |
| 2024-04-05 | 12.66 | $12.64 | — |
| 2024-04-04 | 12.69 | $12.59 | — |
| 2024-04-03 | 12.74 | $12.67 | — |
| 2024-04-02 | 12.78 | $12.67 | — |
| 2024-04-01 | 12.83 | $12.81 | — |
| 2024-03-28 | 12.85 | $13.04 | — |
| 2024-03-27 | 12.80 | $12.93 | — |
| 2024-03-26 | 12.78 | $12.62 | — |
| 2024-03-25 | 12.84 | $12.68 | — |
| 2024-03-22 | 12.91 | $12.74 | — |
| 2024-03-21 | 12.97 | $12.91 | — |
| 2024-03-20 | 12.99 | $12.93 | — |
| 2024-03-19 | 13.01 | $12.87 | — |
| 2024-03-18 | 13.05 | $12.86 | — |
| 2024-03-15 | 13.10 | $12.87 | — |
| 2024-03-14 | 13.16 | $12.91 | — |
| 2024-03-13 | 13.21 | $13.13 | — |
| 2024-03-12 | 13.21 | $13.19 | — |
| 2024-03-11 | 13.19 | $13.23 | — |
| 2024-03-08 | 13.14 | $13.30 | — |
| 2024-03-07 | 13.07 | $13.14 | — |
| 2024-03-06 | 13.02 | $13.12 | — |
| 2024-03-05 | 12.98 | $13.05 | — |
| 2024-03-04 | 12.94 | $13.20 | — |
| 2024-03-01 | 12.84 | $13.05 | — |
| 2024-02-29 | 12.78 | $12.94 | — |
| 2024-02-28 | 12.73 | $12.84 | — |
| 2024-02-27 | 12.71 | $12.71 | — |
| 2024-02-26 | 12.72 | $12.71 | — |
| 2024-02-23 | 12.74 | $12.87 | — |
| 2024-02-22 | 12.71 | $12.86 | — |
| 2024-02-21 | 12.68 | $12.85 | — |
| 2024-02-20 | 12.65 | $12.77 | — |
| 2024-02-16 | 12.64 | $12.80 | — |
| 2024-02-15 | 12.62 | $12.88 | — |
| 2024-02-14 | 12.58 | $12.63 | — |
| 2024-02-13 | 12.60 | $12.55 | — |
| 2024-02-12 | 12.66 | $12.81 | — |
| 2024-02-09 | 12.66 | $12.84 | — |
| 2024-02-08 | 12.64 | $12.81 | — |
| 2024-02-07 | 12.63 | $12.72 | — |
| 2024-02-06 | 12.65 | $12.72 | — |
| 2024-02-05 | 12.69 | $12.55 | — |
| 2024-02-02 | 12.78 | $12.82 | — |
| 2024-02-01 | 12.81 | $13.00 | — |
| 2024-01-31 | 12.80 | $12.79 | — |
| 2024-01-30 | 12.85 | $12.88 | — |
| 2024-01-29 | 12.88 | $12.99 | — |
| 2024-01-26 | 12.90 | $12.91 | — |
| 2024-01-25 | 12.94 | $12.98 | — |
| 2024-01-24 | 12.97 | $12.83 | — |
| 2024-01-23 | 13.05 | $13.02 | — |
| 2024-01-22 | 13.10 | $13.09 | — |
| 2024-01-19 | 13.14 | $13.04 | — |
| 2024-01-18 | 13.20 | $12.91 | — |
| 2024-01-17 | 13.31 | $13.01 | — |
| 2024-01-16 | 13.42 | $13.25 | — |
| 2024-01-12 | 13.47 | $13.36 | — |
| 2024-01-11 | 13.50 | $13.27 | — |
| 2024-01-10 | 13.56 | $13.41 | — |
| 2024-01-09 | 13.59 | $13.39 | — |
| 2024-01-08 | 13.62 | $13.50 | — |
| 2024-01-05 | 13.63 | $13.35 | — |
| 2024-01-04 | 13.68 | $13.38 | — |
| 2024-01-03 | 13.73 | $13.37 | — |
| 2024-01-02 | 13.78 | $13.69 | — |
| 2023-12-29 | 13.74 | $13.54 | — |
| 2023-12-28 | 13.73 | $13.70 | — |
| 2023-12-27 | 13.67 | $13.59 | — |
| 2023-12-26 | 13.62 | $13.52 | — |
| 2023-12-22 | 13.57 | $13.40 | — |
| 2023-12-21 | 13.54 | $13.37 | — |
| 2023-12-20 | 13.51 | $13.26 | — |
| 2023-12-19 | 13.50 | $13.41 | — |
| 2023-12-18 | 13.43 | $13.31 | — |
| 2023-12-15 | 13.37 | $13.42 | — |
| 2023-12-14 | 13.26 | $13.58 | — |
| 2023-12-13 | 13.06 | $13.21 | — |
| 2023-12-12 | 12.93 | $12.73 | — |
| 2023-12-11 | 12.92 | $12.75 | — |
| 2023-12-08 | 12.90 | $12.72 | — |
| 2023-12-07 | 12.87 | $12.76 | — |
| 2023-12-06 | 12.82 | $12.71 | — |
| 2023-12-05 | 12.76 | $12.75 | — |
| 2023-12-04 | 12.67 | $12.81 | — |
| 2023-12-01 | 12.54 | $12.72 | — |
| 2023-11-30 | 12.41 | $12.43 | — |
| 2023-11-29 | 12.33 | $12.31 | — |
| 2023-11-28 | 12.26 | $12.22 | — |
| 2023-11-27 | 12.21 | $12.13 | — |
| 2023-11-24 | 12.16 | $12.08 | — |
| 2023-11-22 | 12.12 | $12.04 | — |
| 2023-11-21 | 12.08 | $12.01 | — |
| 2023-11-20 | 12.04 | $12.08 | — |
| 2023-11-17 | 11.95 | $12.00 | — |
| 2023-11-16 | 11.88 | $12.03 | — |
| 2023-11-15 | 11.77 | $12.02 | — |
| 2023-11-14 | 11.64 | $12.00 | — |
| 2023-11-13 | 11.48 | $11.39 | — |
| 2023-11-10 | 11.48 | $11.48 | — |
| 2023-11-09 | 11.45 | $11.38 | — |
| 2023-11-08 | 11.44 | $11.55 | — |
| 2023-11-07 | 11.38 | $11.47 | — |
| 2023-11-06 | 11.33 | $11.58 | — |
| 2023-11-03 | 11.23 | $11.74 | — |
| 2023-11-02 | 11.07 | $11.49 | — |
| 2023-11-01 | 10.94 | $11.16 | — |
| 2023-10-31 | 10.90 | $11.11 | — |
| 2023-10-30 | 10.86 | $10.90 | — |
| 2023-10-27 | 10.89 | $10.86 | — |
| 2023-10-26 | 10.94 | $11.03 | — |
| 2023-10-25 | 10.95 | $10.79 | — |
| 2023-10-24 | 11.04 | $11.00 | — |
| 2023-10-23 | 11.08 | $10.88 | — |
| 2023-10-20 | 11.18 | $10.99 | — |
| 2023-10-19 | 11.27 | $11.06 | — |
| 2023-10-18 | 11.36 | $11.32 | — |
| 2023-10-17 | 11.38 | $11.55 | — |
| 2023-10-16 | 11.34 | $11.57 | — |
| 2023-10-13 | 11.29 | $11.46 | — |
| 2023-10-12 | 11.26 | $11.46 | — |
| 2023-10-11 | 11.23 | $11.62 | — |
| 2023-10-10 | 11.14 | $11.41 | — |
| 2023-10-09 | 11.11 | $11.38 | — |
| 2023-10-06 | 11.09 | $11.24 | — |
| 2023-10-05 | 11.11 | $11.21 | — |
| 2023-10-04 | 11.14 | $11.15 | — |
| 2023-10-03 | 11.21 | $11.02 | — |
| 2023-10-02 | 11.35 | $11.25 | — |
| 2023-09-29 | 11.44 | $11.46 | — |
| 2023-09-28 | 11.49 | $11.43 | — |
| 2023-09-27 | 11.57 | $11.33 | — |
| 2023-09-26 | 11.70 | $11.43 | — |
| 2023-09-25 | 11.83 | $11.61 | — |
| 2023-09-22 | 11.94 | $11.62 | — |
| 2023-09-21 | 12.07 | $11.77 | — |
| 2023-09-20 | 12.17 | $12.15 | — |
| 2023-09-19 | 12.19 | $12.12 | — |
| 2023-09-18 | 12.21 | $12.18 | — |
| 2023-09-15 | 12.22 | $12.31 | — |
| 2023-09-14 | 12.20 | $12.36 | — |
| 2023-09-13 | 12.15 | $12.12 | — |
| 2023-09-12 | 12.17 | $12.21 | — |
| 2023-09-11 | 12.17 | $12.20 | — |
| 2023-09-08 | 12.17 | $12.18 | — |
| 2023-09-07 | 12.18 | $12.26 | — |
| 2023-09-06 | 12.17 | $12.18 | — |
| 2023-09-05 | 12.18 | $12.19 | — |
| 2023-09-01 | 12.20 | $12.32 | — |
| 2023-08-31 | 12.17 | $12.33 | — |
| 2023-08-30 | 12.14 | $12.41 | — |
| 2023-08-29 | 12.08 | $12.36 | — |
| 2023-08-28 | 12.02 | $12.23 | — |
| 2023-08-25 | 12.00 | $12.16 | — |
| 2023-08-24 | 12.00 | $12.12 | — |
| 2023-08-23 | 12.01 | $12.18 | — |
| 2023-08-22 | 12.00 | $12.00 | — |
| 2023-08-21 | 12.06 | $11.96 | — |
| 2023-08-18 | 12.15 | $12.08 | — |
| 2023-08-17 | 12.22 | $12.04 | — |
| 2023-08-16 | 12.33 | $12.14 | — |
| 2023-08-15 | 12.42 | $12.31 | — |
| 2023-08-14 | 12.49 | $12.45 | — |
| 2023-08-11 | 12.53 | $12.54 | — |
| 2023-08-10 | 12.54 | $12.51 | — |
| 2023-08-09 | 12.58 | $12.56 | — |
| 2023-08-08 | 12.60 | $12.52 | — |
| 2023-08-07 | 12.65 | $12.60 | — |
| 2023-08-04 | 12.68 | $12.45 | — |
| 2023-08-03 | 12.76 | $12.58 | — |
| 2023-08-02 | 12.83 | $12.71 | — |
| 2023-08-01 | 12.86 | $12.75 | — |
| 2023-07-31 | 12.89 | $12.75 | — |
| 2023-07-28 | 12.92 | $12.69 | — |
| 2023-07-27 | 12.98 | $12.76 | — |
| 2023-07-26 | 13.02 | $13.01 | — |
| 2023-07-25 | 12.99 | $12.92 | — |
| 2023-07-24 | 12.99 | $13.04 | — |
| 2023-07-21 | 12.94 | $12.91 | — |
| 2023-07-20 | 12.92 | $12.86 | — |
| 2023-07-19 | 12.91 | $12.87 | — |
| 2023-07-18 | 12.89 | $12.72 | — |
| 2023-07-17 | 12.92 | $12.83 | — |
| 2023-07-14 | 12.91 | $12.94 | — |
| 2023-07-13 | 12.86 | $12.95 | — |
| 2023-07-12 | 12.79 | $12.87 | — |
| 2023-07-11 | 12.74 | $12.81 | — |
| 2023-07-10 | 12.68 | $12.66 | — |
| 2023-07-07 | 12.67 | $12.63 | — |
| 2023-07-06 | 12.65 | $12.68 | — |
| 2023-07-05 | 12.62 | $12.76 | — |
| 2023-07-03 | 12.55 | $12.72 | — |
| 2023-06-30 | 12.48 | $12.60 | — |
| 2023-06-29 | 12.43 | $12.53 | — |
| 2023-06-28 | 12.39 | $12.42 | — |
| 2023-06-27 | 12.37 | $12.39 | — |
| 2023-06-26 | 12.36 | $12.27 | — |
| 2023-06-23 | 12.39 | $12.00 | — |
| 2023-06-22 | 12.51 | $12.24 | — |
| 2023-06-21 | 12.57 | $12.44 | — |
| 2023-06-20 | 12.59 | $12.50 | — |
| 2023-06-16 | 12.59 | $12.65 | — |
| 2023-06-15 | 12.54 | $12.65 | — |
| 2023-06-14 | 12.48 | $12.57 | — |
| 2023-06-13 | 12.42 | $12.52 | — |
| 2023-06-12 | 12.37 | $12.43 | — |
| 2023-06-09 | 12.34 | $12.42 | — |
| 2023-06-08 | 12.30 | $12.48 | — |
| 2023-06-07 | 12.23 | $12.55 | — |
| 2023-06-06 | 12.13 | $12.33 | — |
| 2023-06-05 | 12.08 | $12.25 | — |
| 2023-06-02 | 12.04 | $12.33 | — |
| 2023-06-01 | 11.97 | $12.07 | — |
| 2023-05-31 | 11.97 | $12.07 | — |
| 2023-05-30 | 11.97 | $12.02 | — |
| 2023-05-26 | 11.99 | $11.99 | — |
| 2023-05-25 | 12.02 | $11.89 | — |
| 2023-05-24 | 12.10 | $11.89 | — |
| 2023-05-23 | 12.20 | $12.12 | — |
| 2023-05-22 | 12.25 | $12.24 | — |
| 2023-05-19 | 12.27 | $12.17 | — |
| 2023-05-18 | 12.32 | $12.18 | — |
| 2023-05-17 | 12.37 | $12.27 | — |
| 2023-05-16 | 12.42 | $12.14 | — |
| 2023-05-15 | 12.51 | $12.45 | — |
| 2023-05-12 | 12.52 | $12.48 | — |
| 2023-05-11 | 12.53 | $12.46 | — |
| 2023-05-10 | 12.55 | $12.59 | — |
| 2023-05-09 | 12.52 | $12.49 | — |
| 2023-05-08 | 12.53 | $12.54 | — |
| 2023-05-05 | 12.52 | $12.61 | — |
| 2023-05-04 | 12.48 | $12.41 | — |
| 2023-05-03 | 12.50 | $12.32 | — |
| 2023-05-02 | 12.56 | $12.39 | — |
| 2023-05-01 | 12.60 | $12.60 | — |
| 2023-04-28 | 12.58 | $12.70 | — |
| 2023-04-27 | 12.53 | $12.54 | — |
| 2023-04-26 | 12.52 | $12.30 | — |
| 2023-04-25 | 12.57 | $12.41 | — |
| 2023-04-24 | 12.61 | $12.50 | — |
| 2023-04-21 | 12.63 | $12.55 | — |
| 2023-04-20 | 12.63 | $12.53 | — |
| 2023-04-19 | 12.63 | $12.66 | — |
| 2023-04-18 | 12.60 | $12.58 | — |
| 2023-04-17 | 12.58 | $12.60 | — |
| 2023-04-14 | 12.55 | $12.36 | — |
| 2023-04-13 | 12.59 | $12.58 | — |
| 2023-04-12 | 12.57 | $12.64 | — |
| 2023-04-11 | 12.52 | $12.69 | — |
| 2023-04-10 | 12.45 | $12.63 | — |
| 2023-04-06 | 12.38 | $12.57 | — |
| 2023-04-05 | 12.32 | $12.48 | — |
| 2023-04-04 | 12.26 | $12.53 | — |
| 2023-04-03 | 12.19 | $12.52 | — |
| 2023-03-31 | 12.10 | $12.61 | — |
| 2023-03-30 | 11.97 | $12.36 | — |
| 2023-03-29 | 11.89 | $12.21 | — |
| 2023-03-28 | 11.84 | $11.95 | — |
| 2023-03-27 | 11.88 | $11.98 | — |
| 2023-03-24 | 11.92 | $12.02 | — |
| 2023-03-23 | 11.96 | $11.79 | — |
| 2023-03-22 | 12.08 | $11.86 | — |
| 2023-03-21 | 12.22 | $12.26 | — |
| 2023-03-20 | 12.26 | $12.37 | — |
| 2023-03-17 | 12.28 | $12.24 | — |
| 2023-03-16 | 12.36 | $12.48 | — |
| 2023-03-15 | 12.37 | $12.50 | — |
| 2023-03-14 | 12.39 | $12.50 | — |
| 2023-03-13 | 12.42 | $12.37 | — |
| 2023-03-10 | 12.50 | $12.14 | — |
| 2023-03-09 | 12.67 | $12.56 | — |
| 2023-03-08 | 12.75 | $12.83 | — |
| 2023-03-07 | 12.77 | $12.69 | — |
| 2023-03-06 | 12.84 | $12.99 | — |
| 2023-03-03 | 12.83 | $13.04 | — |
| 2023-03-02 | 12.81 | $12.82 | — |
| 2023-03-01 | 12.85 | $12.66 | — |
| 2023-02-28 | 12.96 | $12.84 | — |
| 2023-02-27 | 13.04 | $12.84 | — |
| 2023-02-24 | 13.13 | $12.84 | — |
| 2023-02-23 | 13.25 | $13.05 | — |
| 2023-02-22 | 13.33 | $12.97 | — |
| 2023-02-21 | 13.45 | $13.11 | — |
| 2023-02-17 | 13.55 | $13.35 | — |
| 2023-02-16 | 13.60 | $13.39 | — |
| 2023-02-15 | 13.64 | $13.49 | — |
| 2023-02-14 | 13.66 | $13.45 | — |
| 2023-02-13 | 13.69 | $13.55 | — |
| 2023-02-10 | 13.70 | $13.45 | — |
| 2023-02-09 | 13.73 | $13.40 | — |
| 2023-02-08 | 13.79 | $13.57 | — |
| 2023-02-07 | 13.80 | $13.60 | — |
| 2023-02-06 | 13.79 | $13.64 | — |
| 2023-02-03 | 13.77 | $13.71 | — |
| 2023-02-02 | 13.72 | $13.98 | — |
| 2023-02-01 | 13.57 | $13.70 | — |
| 2023-01-31 | 13.47 | $13.60 | — |
| 2023-01-30 | 13.38 | $13.33 | — |
| 2023-01-27 | 13.34 | $13.50 | — |
| 2023-01-26 | 13.25 | $13.36 | — |
| 2023-01-25 | 13.18 | $13.21 | — |
| 2023-01-24 | 13.14 | $13.23 | — |
| 2023-01-23 | 13.08 | $13.18 | — |
| 2023-01-20 | 13.02 | $13.14 | — |
| 2023-01-19 | 12.97 | $13.00 | — |
| 2023-01-18 | 12.94 | $13.05 | — |
| 2023-01-17 | 12.90 | $13.24 | — |
| 2023-01-13 | 12.79 | $13.20 | — |
| 2023-01-12 | 12.66 | $13.28 | — |
| 2023-01-11 | 12.49 | $13.15 | — |
| 2023-01-10 | 12.32 | $12.70 | — |
| 2023-01-09 | 12.27 | $12.69 | — |
| 2023-01-06 | 12.21 | $12.70 | — |
| 2023-01-05 | 12.15 | $12.35 | — |
| 2023-01-04 | 12.18 | $12.71 | — |
| 2023-01-03 | 12.12 | $12.42 | — |
| 2022-12-30 | 12.15 | $12.41 | — |
| 2022-12-29 | 12.20 | $12.51 | — |
| 2022-12-28 | 12.24 | $12.25 | — |
| 2022-12-27 | 12.37 | $12.45 | — |
| 2022-12-23 | 12.48 | $12.45 | — |
| 2022-12-22 | 12.62 | $12.35 | — |
| 2022-12-21 | 12.84 | $12.37 | — |
| 2022-12-20 | 13.10 | $12.26 | — |
| 2022-12-19 | 13.46 | $12.30 | — |
| 2022-12-16 | 13.89 | $12.46 | — |
| 2022-12-15 | 14.37 | $14.20 | — |
| 2022-12-14 | 14.39 | $14.37 | — |
| 2022-12-13 | 14.37 | $14.48 | — |
| 2022-12-12 | 14.30 | $14.23 | — |
| 2022-12-09 | 14.30 | $14.13 | — |
| 2022-12-08 | 14.32 | $14.15 | — |
| 2022-12-07 | 14.34 | $14.04 | — |
| 2022-12-06 | 14.39 | $14.01 | — |
| 2022-12-05 | 14.46 | $14.13 | — |
| 2022-12-02 | 14.51 | $14.37 | — |
| 2022-12-01 | 14.49 | $14.43 | — |
| 2022-11-30 | 14.43 | $14.48 | — |
| 2022-11-29 | 14.35 | $14.16 | — |
| 2022-11-28 | 14.34 | $13.92 | — |
| 2022-11-25 | 14.40 | $14.33 | — |
| 2022-11-23 | 14.34 | $14.23 | — |
| 2022-11-22 | 14.30 | $14.22 | — |
| 2022-11-21 | 14.24 | $14.16 | — |
| 2022-11-18 | 14.18 | $14.08 | — |
| 2022-11-17 | 14.13 | $13.90 | — |
| 2022-11-16 | 14.13 | $13.99 | — |
| 2022-11-15 | 14.09 | $14.12 | — |
| 2022-11-14 | 13.99 | $13.96 | — |
| 2022-11-11 | 13.92 | $14.33 | — |
| 2022-11-10 | 13.71 | $14.34 | — |
| 2022-11-09 | 13.45 | $13.34 | — |
| 2022-11-08 | 13.45 | $13.48 | — |
| 2022-11-07 | 13.41 | $13.36 | — |
| 2022-11-04 | 13.39 | $13.37 | — |
| 2022-11-03 | 13.37 | $13.20 | — |
| 2022-11-02 | 13.39 | $13.24 | — |
| 2022-11-01 | 13.41 | $13.63 | — |
| 2022-10-31 | 13.31 | $13.65 | — |
| 2022-10-28 | 13.18 | $13.67 | — |
| 2022-10-27 | 13.01 | $13.37 | — |
| 2022-10-26 | 12.91 | $13.37 | — |
| 2022-10-25 | 12.79 | $13.41 | — |
| 2022-10-24 | 12.63 | $12.89 | — |
| 2022-10-21 | 12.62 | $12.88 | — |
| 2022-10-20 | 12.61 | $12.84 | — |
| 2022-10-19 | 12.61 | $12.89 | — |
| 2022-10-18 | 12.61 | $13.22 | — |
| 2022-10-17 | 12.52 | $13.07 | — |
| 2022-10-14 | 12.46 | $12.60 | — |
| 2022-10-13 | 12.56 | $12.93 | — |
| 2022-10-12 | 12.57 | $12.70 | — |
| 2022-10-11 | 12.68 | $12.86 | — |
| 2022-10-10 | 12.77 | $12.71 | — |
| 2022-10-07 | 12.94 | $12.84 | — |
| 2022-10-06 | 13.12 | $13.17 | — |
| 2022-10-05 | 13.24 | $13.59 | — |
| 2022-10-04 | 13.27 | $13.87 | — |
| 2022-10-03 | 13.22 | $13.64 | — |
| 2022-09-30 | 13.26 | $13.43 | — |
| 2022-09-29 | 13.38 | $13.27 | — |
| 2022-09-28 | 13.58 | $13.64 | — |
| 2022-09-27 | 13.73 | $13.41 | — |
| 2022-09-26 | 14.00 | $13.60 | — |
| 2022-09-23 | 14.27 | $13.99 | — |
| 2022-09-22 | 14.49 | $14.23 | — |
| 2022-09-21 | 14.69 | $14.37 | — |
| 2022-09-20 | 14.89 | $14.57 | — |
| 2022-09-19 | 15.09 | $14.96 | — |
| 2022-09-16 | 15.20 | $15.01 | — |
| 2022-09-15 | 15.34 | $15.00 | — |
| 2022-09-14 | 15.51 | $15.33 | — |
| 2022-09-13 | 15.61 | $15.51 | — |
| 2022-09-12 | 15.68 | $16.09 | — |
| 2022-09-09 | 15.59 | $15.94 | — |
| 2022-09-08 | 15.53 | $15.80 | — |
| 2022-09-07 | 15.51 | $15.77 | — |
| 2022-09-06 | 15.49 | $15.47 | — |
| 2022-09-02 | 15.57 | $15.31 | — |
| 2022-09-01 | 15.71 | $15.54 | — |
| 2022-08-31 | 15.82 | $15.47 | — |
| 2022-08-30 | 15.98 | $15.53 | — |
| 2022-08-29 | 16.16 | $15.76 | — |
| 2022-08-26 | 16.30 | $15.89 | — |
| 2022-08-25 | 16.44 | $16.29 | — |
| 2022-08-24 | 16.47 | $16.05 | — |
| 2022-08-23 | 16.58 | $15.93 | — |
| 2022-08-22 | 16.76 | $16.18 | — |
| 2022-08-19 | 16.88 | $16.49 | — |
| 2022-08-18 | 16.94 | $16.64 | — |
| 2022-08-17 | 16.95 | $16.78 | — |
| 2022-08-16 | 16.91 | $16.83 | — |
| 2022-08-15 | 16.84 | $16.89 | — |
| 2022-08-12 | 16.73 | $16.83 | — |
| 2022-08-11 | 16.60 | $16.56 | — |
| 2022-08-10 | 16.53 | $16.63 | — |
| 2022-08-09 | 16.42 | $16.39 | — |
| 2022-08-08 | 16.35 | $16.26 | — |
| 2022-08-05 | 16.30 | $16.14 | — |
| 2022-08-04 | 16.28 | $16.11 | — |
| 2022-08-03 | 16.25 | $16.09 | — |
| 2022-08-02 | 16.22 | $16.04 | — |
| 2022-08-01 | 16.19 | $16.24 | — |
| 2022-07-29 | 16.09 | $16.38 | — |
| 2022-07-28 | 15.91 | $16.31 | — |
| 2022-07-27 | 15.72 | $15.79 | — |
| 2022-07-26 | 15.64 | $15.72 | — |
| 2022-07-25 | 15.57 | $15.69 | — |
| 2022-07-22 | 15.49 | $15.66 | — |
| 2022-07-21 | 15.40 | $15.55 | — |
| 2022-07-20 | 15.32 | $15.41 | — |
| 2022-07-19 | 15.28 | $15.48 | — |
| 2022-07-18 | 15.20 | $15.10 | — |
| 2022-07-15 | 15.22 | $15.25 | — |
| 2022-07-14 | 15.20 | $15.00 | — |
| 2022-07-13 | 15.25 | $15.14 | — |
| 2022-07-12 | 15.27 | $15.20 | — |
| 2022-07-11 | 15.28 | $15.29 | — |
| 2022-07-08 | 15.26 | $15.29 | — |
| 2022-07-07 | 15.24 | $15.37 | — |
| 2022-07-06 | 15.19 | $15.35 | — |
| 2022-07-05 | 15.14 | $15.33 | — |
| 2022-07-01 | 15.08 | $15.39 | — |
| 2022-06-30 | 15.00 | $15.12 | — |
| 2022-06-29 | 14.98 | $15.14 | — |
| 2022-06-28 | 14.96 | $15.24 | — |
| 2022-06-27 | 14.91 | $15.42 | — |
| 2022-06-24 | 14.79 | $15.45 | — |
| 2022-06-23 | 14.64 | $15.15 | — |
| 2022-06-22 | 14.56 | $14.92 | — |
| 2022-06-21 | 14.55 | $14.71 | — |
| 2022-06-17 | 14.61 | $14.48 | — |
| 2022-06-16 | 14.76 | $14.42 | — |
| 2022-06-15 | 14.97 | $14.77 | — |
| 2022-06-14 | 15.13 | $14.43 | — |
| 2022-06-13 | 15.43 | $14.55 | — |
| 2022-06-10 | 15.77 | $15.26 | — |
| 2022-06-09 | 15.96 | $15.59 | — |
| 2022-06-08 | 16.09 | $15.95 | — |
| 2022-06-07 | 16.14 | $16.34 | — |
| 2022-06-06 | 16.07 | $16.13 | — |
| 2022-06-03 | 16.06 | $16.21 | — |
| 2022-06-02 | 16.03 | $16.41 | — |
| 2022-06-01 | 15.92 | $16.19 | — |
| 2022-05-31 | 15.87 | $16.34 | — |
| 2022-05-27 | 15.76 | $16.54 | — |
| 2022-05-26 | 15.57 | $16.11 | — |
| 2022-05-25 | 15.48 | $16.12 | — |
| 2022-05-24 | 15.38 | $16.01 | — |
| 2022-05-23 | 15.29 | $15.84 | — |
| 2022-05-20 | 15.26 | $15.66 | — |
| 2022-05-19 | 15.28 | $15.50 | — |
| 2022-05-18 | 15.37 | $15.54 | — |
| 2022-05-17 | 15.49 | $16.02 | — |
| 2022-05-16 | 15.48 | $15.83 | — |
| 2022-05-13 | 15.55 | $15.95 | — |
| 2022-05-12 | 15.61 | $15.54 | — |
| 2022-05-11 | 15.82 | $15.44 | — |
| 2022-05-10 | 16.12 | $15.43 | — |
| 2022-05-09 | 16.51 | $15.74 | — |
| 2022-05-06 | 16.88 | $16.51 | — |
| 2022-05-05 | 17.11 | $16.71 | — |
| 2022-05-04 | 17.32 | $17.15 | — |
| 2022-05-03 | 17.45 | $17.00 | — |
| 2022-05-02 | 17.65 | $16.81 | — |
| 2022-04-29 | 17.97 | $17.23 | — |
| 2022-04-28 | 18.21 | $18.10 | — |
| 2022-04-27 | 18.24 | $17.77 | — |
| 2022-04-26 | 18.37 | $17.92 | — |
| 2022-04-25 | 18.48 | $18.20 | — |
| 2022-04-22 | 18.53 | $18.26 | — |
| 2022-04-21 | 18.56 | $18.61 | — |
| 2022-04-20 | 18.48 | $18.72 | — |
| 2022-04-19 | 18.34 | $18.39 | — |
| 2022-04-18 | 18.27 | $18.00 | — |
| 2022-04-14 | 18.31 | $18.05 | — |
| 2022-04-13 | 18.34 | $18.13 | — |
| 2022-04-12 | 18.34 | $18.04 | — |
| 2022-04-11 | 18.37 | $18.06 | — |
| 2022-04-08 | 18.39 | $18.28 | — |
| 2022-04-07 | 18.34 | $18.23 | — |
| 2022-04-06 | 18.29 | $18.37 | — |
| 2022-04-05 | 18.18 | $18.09 | — |
| 2022-04-04 | 18.13 | $18.12 | — |
| 2022-04-01 | 18.05 | $18.20 | — |
| 2022-03-31 | 17.92 | $17.84 | — |
| 2022-03-30 | 17.87 | $18.06 | — |
| 2022-03-29 | 17.73 | $18.17 | — |
| 2022-03-28 | 17.53 | $17.68 | — |
| 2022-03-25 | 17.44 | $17.47 | — |
| 2022-03-24 | 17.39 | $17.25 | — |
| 2022-03-23 | 17.40 | $17.22 | — |
| 2022-03-22 | 17.42 | $17.41 | — |
| 2022-03-21 | 17.37 | $17.40 | — |
| 2022-03-18 | 17.32 | $17.50 | — |
| 2022-03-17 | 17.23 | $17.47 | — |
| 2022-03-16 | 17.12 | $17.23 | — |
| 2022-03-15 | 17.07 | $17.05 | — |
| 2022-03-14 | 17.06 | $16.93 | — |
| 2022-03-11 | 17.08 | $17.06 | — |
| 2022-03-10 | 17.07 | $17.24 | — |
| 2022-03-09 | 17.00 | $17.17 | — |
| 2022-03-08 | 16.94 | $16.91 | — |
| 2022-03-07 | 16.94 | $17.04 | — |
| 2022-03-04 | 16.91 | $17.35 | — |
| 2022-03-03 | 16.77 | $17.20 | — |
| 2022-03-02 | 16.66 | $17.03 | — |
| 2022-03-01 | 16.57 | $16.69 | — |
| 2022-02-28 | 16.58 | $16.75 | — |
| 2022-02-25 | 16.58 | $17.04 | — |
| 2022-02-24 | 16.49 | $16.63 | — |
| 2022-02-23 | 16.51 | $16.36 | — |
| 2022-02-22 | 16.64 | $16.59 | — |
| 2022-02-18 | 16.72 | $16.64 | — |
| 2022-02-17 | 16.81 | $16.75 | — |
| 2022-02-16 | 16.89 | $16.93 | — |
| 2022-02-15 | 16.93 | $16.89 | — |
| 2022-02-14 | 17.00 | $16.82 | — |
| 2022-02-11 | 17.12 | $16.99 | — |
| 2022-02-10 | 17.21 | $17.16 | — |
| 2022-02-09 | 17.26 | $17.62 | — |
| 2022-02-08 | 17.19 | $17.21 | — |
| 2022-02-07 | 17.24 | $17.34 | — |
| 2022-02-04 | 17.27 | $17.37 | — |
| 2022-02-03 | 17.29 | $17.58 | — |
| 2022-02-02 | 17.25 | $17.78 | — |
| 2022-02-01 | 17.15 | $17.49 | — |
| 2022-01-31 | 17.13 | $17.59 | — |
| 2022-01-28 | 17.08 | $17.40 | — |
| 2022-01-27 | 17.08 | $16.84 | — |
| 2022-01-26 | 17.26 | $17.12 | — |
| 2022-01-25 | 17.41 | $17.40 | — |
| 2022-01-24 | 17.51 | $17.43 | — |
| 2022-01-21 | 17.62 | $17.42 | — |
| 2022-01-20 | 17.77 | $17.46 | — |
| 2022-01-19 | 17.94 | $17.67 | — |
| 2022-01-18 | 18.08 | $17.88 | — |
| 2022-01-14 | 18.20 | $18.02 | — |
| 2022-01-13 | 18.30 | $18.21 | — |
| 2022-01-12 | 18.36 | $18.24 | — |
| 2022-01-11 | 18.42 | $18.19 | — |
| 2022-01-10 | 18.52 | $18.18 | — |
| 2022-01-07 | 18.64 | $18.26 | — |
| 2022-01-06 | 18.76 | $18.41 | — |
| 2022-01-05 | 18.87 | $18.39 | — |
| 2022-01-04 | 18.99 | $18.93 | — |
| 2022-01-03 | 18.98 | $18.97 | — |
| 2021-12-31 | 18.94 | $19.14 | — |
| 2021-12-30 | 18.84 | $19.08 | — |
| 2021-12-29 | 18.73 | $19.01 | — |
| 2021-12-28 | 18.62 | $18.87 | — |
| 2021-12-27 | 18.53 | $18.80 | — |
| 2021-12-23 | 18.43 | $18.47 | — |
| 2021-12-22 | 18.43 | $18.52 | — |
| 2021-12-21 | 18.40 | $18.34 | — |
| 2021-12-20 | 18.43 | $18.20 | — |
| 2021-12-17 | 18.51 | $18.33 | — |
| 2021-12-16 | 18.56 | $18.37 | — |
| 2021-12-15 | 18.61 | $18.38 | — |
| 2021-12-14 | 18.66 | $18.64 | — |
| 2021-12-13 | 18.65 | $18.88 | — |
| 2021-12-10 | 18.55 | $18.65 | — |
| 2021-12-09 | 18.50 | $18.58 | — |
| 2021-12-08 | 18.46 | $18.83 | — |
| 2021-12-07 | 18.34 | $18.71 | — |
| 2021-12-06 | 18.22 | $18.44 | — |
| 2021-12-03 | 18.17 | $18.15 | — |
| 2021-12-02 | 18.19 | $18.24 | — |
| 2021-12-01 | 18.20 | $17.73 | — |
| 2021-11-30 | 18.36 | $17.98 | — |
| 2021-11-29 | 18.48 | $18.38 | — |
| 2021-11-26 | 18.50 | $18.18 | — |
| 2021-11-24 | 18.59 | $18.70 | — |
| 2021-11-23 | 18.52 | $18.47 | — |
| 2021-11-22 | 18.52 | $18.33 | — |
| 2021-11-19 | 18.55 | $18.41 | — |
| 2021-11-18 | 18.57 | $18.53 | — |
| 2021-11-17 | 18.54 | $18.49 | — |
| 2021-11-16 | 18.52 | $18.37 | — |
| 2021-11-15 | 18.54 | $18.49 | — |
| 2021-11-12 | 18.51 | $18.36 | — |
| 2021-11-11 | 18.51 | $18.35 | — |
| 2021-11-10 | 18.52 | $18.34 | — |
| 2021-11-09 | 18.52 | $18.41 | — |
| 2021-11-08 | 18.50 | $18.35 | — |
| 2021-11-05 | 18.49 | $18.36 | — |
| 2021-11-04 | 18.47 | $18.27 | — |
| 2021-11-03 | 18.48 | $18.48 | — |
| 2021-11-02 | 18.40 | $18.38 | — |
| 2021-11-01 | 18.35 | $18.27 | — |
| 2021-10-29 | 18.30 | $18.20 | — |
| 2021-10-28 | 18.27 | $18.38 | — |
| 2021-10-27 | 18.17 | $18.13 | — |
| 2021-10-26 | 18.12 | $18.26 | — |
| 2021-10-25 | 18.02 | $18.19 | — |
| 2021-10-22 | 17.91 | $18.15 | — |
| 2021-10-21 | 17.78 | $18.05 | — |
| 2021-10-20 | 17.66 | $18.02 | — |
| 2021-10-19 | 17.53 | $17.74 | — |
| 2021-10-18 | 17.45 | $17.72 | — |
| 2021-10-15 | 17.36 | $17.69 | — |
| 2021-10-14 | 17.26 | $17.68 | — |
| 2021-10-13 | 17.14 | $17.49 | — |
| 2021-10-12 | 17.06 | $17.39 | — |
| 2021-10-11 | 17.00 | $17.16 | — |
| 2021-10-08 | 17.00 | $17.11 | — |
| 2021-10-07 | 17.03 | $17.26 | — |
| 2021-10-06 | 17.01 | $17.22 | — |
| 2021-10-05 | 17.01 | $17.03 | — |
| 2021-10-04 | 17.07 | $17.16 | — |
| 2021-10-01 | 17.11 | $17.14 | — |
| 2021-09-30 | 17.16 | $16.94 | — |
| 2021-09-29 | 17.30 | $17.22 | — |
| 2021-09-28 | 17.38 | $17.12 | — |
| 2021-09-27 | 17.52 | $17.20 | — |
| 2021-09-24 | 17.66 | $17.48 | — |
| 2021-09-23 | 17.75 | $17.69 | — |
| 2021-09-22 | 17.79 | $17.82 | — |
| 2021-09-21 | 17.79 | $17.66 | — |
| 2021-09-20 | 17.86 | $17.65 | — |
| 2021-09-17 | 17.93 | $17.74 | — |
| 2021-09-16 | 18.00 | $17.92 | — |
| 2021-09-15 | 18.03 | $17.89 | — |
| 2021-09-14 | 18.06 | $17.83 | — |
| 2021-09-13 | 18.13 | $17.86 | — |
| 2021-09-10 | 18.20 | $17.76 | — |
| 2021-09-09 | 18.31 | $17.99 | — |
| 2021-09-08 | 18.37 | $18.38 | — |
| 2021-09-07 | 18.32 | $18.27 | — |
| 2021-09-03 | 18.28 | $18.50 | — |
| 2021-09-02 | 18.17 | $18.50 | — |
| 2021-09-01 | 18.02 | $18.40 | — |
| 2021-08-31 | 17.88 | $18.10 | — |
| 2021-08-30 | 17.79 | $18.01 | — |
| 2021-08-27 | 17.71 | $17.81 | — |
| 2021-08-26 | 17.68 | $17.64 | — |
| 2021-08-25 | 17.70 | $17.63 | — |
| 2021-08-24 | 17.72 | $17.64 | — |
| 2021-08-23 | 17.74 | $17.74 | — |
| 2021-08-20 | 17.74 | $17.80 | — |
| 2021-08-19 | 17.71 | $17.73 | — |
| 2021-08-18 | 17.71 | $17.60 | — |
| 2021-08-17 | 17.74 | $17.76 | — |
| 2021-08-16 | 17.72 | $17.75 | — |
| 2021-08-13 | 17.71 | $17.75 | — |
| 2021-08-12 | 17.69 | $17.64 | — |
| 2021-08-11 | 17.70 | $17.60 | — |
| 2021-08-10 | 17.73 | $17.50 | — |
| 2021-08-09 | 17.79 | $17.69 | — |
| 2021-08-06 | 17.80 | $17.78 | — |
| 2021-08-05 | 17.79 | $17.81 | — |
| 2021-08-04 | 17.77 | $17.64 | — |
| 2021-08-03 | 17.79 | $17.72 | — |
| 2021-08-02 | 17.78 | $17.68 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.82
2026-07-29
Close Price
$15.64
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.75
Average
50.37
Maximum
77.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 57.82 | $15.64 | — |
| 2026-07-28 | 58.37 | $15.66 | — |
| 2026-07-27 | 57.99 | $15.64 | — |
| 2026-07-24 | 61.13 | $15.76 | — |
| 2026-07-23 | 54.95 | $15.44 | — |
| 2026-07-22 | 55.21 | $15.45 | — |
| 2026-07-21 | 57.01 | $15.52 | — |
| 2026-07-20 | 56.82 | $15.51 | — |
| 2026-07-17 | 59.32 | $15.61 | — |
| 2026-07-16 | 59.32 | $15.61 | — |
| 2026-07-15 | 53.17 | $15.28 | — |
| 2026-07-14 | 53.64 | $15.30 | — |
| 2026-07-13 | 54.32 | $15.33 | — |
| 2026-07-10 | 52.61 | $15.24 | — |
| 2026-07-09 | 51.06 | $15.16 | — |
| 2026-07-08 | 50.67 | $15.14 | — |
| 2026-07-07 | 55.64 | $15.38 | — |
| 2026-07-06 | 51.71 | $15.17 | — |
| 2026-07-02 | 54.55 | $15.30 | — |
| 2026-07-01 | 51.01 | $15.12 | — |
| 2026-06-30 | 49.77 | $15.06 | — |
| 2026-06-29 | 56.05 | $15.34 | — |
| 2026-06-26 | 58.30 | $15.43 | — |
| 2026-06-25 | 54.02 | $15.21 | — |
| 2026-06-24 | 53.81 | $15.20 | — |
| 2026-06-23 | 54.74 | $15.24 | — |
| 2026-06-22 | 50.92 | $15.05 | — |
| 2026-06-18 | 48.08 | $14.92 | — |
| 2026-06-17 | 48.70 | $14.95 | — |
| 2026-06-16 | 57.07 | $15.31 | — |
| 2026-06-15 | 56.48 | $15.28 | — |
| 2026-06-12 | 59.88 | $15.41 | — |
| 2026-06-11 | 57.05 | $15.26 | — |
| 2026-06-10 | 57.30 | $15.27 | — |
| 2026-06-09 | 57.12 | $15.26 | — |
| 2026-06-08 | 50.92 | $14.95 | — |
| 2026-06-05 | 56.98 | $15.19 | — |
| 2026-06-04 | 54.63 | $15.08 | — |
| 2026-06-03 | 47.14 | $14.78 | — |
| 2026-06-02 | 47.64 | $14.80 | — |
| 2026-06-01 | 46.84 | $14.77 | — |
| 2026-05-29 | 53.58 | $15.03 | — |
| 2026-05-28 | 57.51 | $15.16 | — |
| 2026-05-27 | 59.42 | $15.22 | — |
| 2026-05-26 | 61.03 | $15.27 | — |
| 2026-05-22 | 59.79 | $15.21 | — |
| 2026-05-21 | 59.58 | $15.20 | — |
| 2026-05-20 | 59.39 | $15.19 | — |
| 2026-05-19 | 55.95 | $15.02 | — |
| 2026-05-18 | 54.45 | $14.95 | — |
| 2026-05-15 | 50.54 | $14.78 | — |
| 2026-05-14 | 57.73 | $15.04 | — |
| 2026-05-13 | 58.96 | $15.08 | — |
| 2026-05-12 | 62.42 | $15.19 | — |
| 2026-05-11 | 62.23 | $15.18 | — |
| 2026-05-08 | 61.48 | $15.14 | — |
| 2026-05-07 | 60.74 | $15.10 | — |
| 2026-05-06 | 64.25 | $15.22 | — |
| 2026-05-05 | 61.43 | $15.06 | — |
| 2026-05-04 | 61.07 | $15.04 | — |
| 2026-05-01 | 63.04 | $15.11 | — |
| 2026-04-30 | 63.89 | $15.14 | — |
| 2026-04-29 | 59.42 | $14.88 | — |
| 2026-04-28 | 61.36 | $14.95 | — |
| 2026-04-27 | 58.41 | $14.79 | — |
| 2026-04-24 | 61.19 | $14.89 | — |
| 2026-04-23 | 62.31 | $14.93 | — |
| 2026-04-22 | 58.51 | $14.72 | — |
| 2026-04-21 | 62.81 | $14.87 | — |
| 2026-04-20 | 72.23 | $15.15 | — |
| 2026-04-17 | 71.50 | $15.10 | — |
| 2026-04-16 | 68.36 | $14.90 | — |
| 2026-04-15 | 65.67 | $14.75 | — |
| 2026-04-14 | 65.48 | $14.74 | — |
| 2026-04-13 | 62.80 | $14.60 | — |
| 2026-04-10 | 61.79 | $14.55 | — |
| 2026-04-09 | 60.79 | $14.50 | — |
| 2026-04-08 | 58.05 | $14.37 | — |
| 2026-04-07 | 52.75 | $14.15 | — |
| 2026-04-06 | 52.49 | $14.14 | — |
| 2026-04-02 | 51.48 | $14.10 | — |
| 2026-04-01 | 45.10 | $13.87 | — |
| 2026-03-31 | 43.25 | $13.81 | — |
| 2026-03-30 | 36.08 | $13.60 | — |
| 2026-03-27 | 34.20 | $13.55 | — |
| 2026-03-26 | 35.80 | $13.63 | — |
| 2026-03-25 | 35.80 | $13.63 | — |
| 2026-03-24 | 36.38 | $13.66 | — |
| 2026-03-23 | 38.13 | $13.75 | — |
| 2026-03-20 | 38.32 | $13.76 | — |
| 2026-03-19 | 48.39 | $14.19 | — |
| 2026-03-18 | 49.54 | $14.23 | — |
| 2026-03-17 | 56.21 | $14.44 | — |
| 2026-03-16 | 55.40 | $14.41 | — |
| 2026-03-13 | 52.90 | $14.32 | — |
| 2026-03-12 | 52.05 | $14.29 | — |
| 2026-03-11 | 54.22 | $14.36 | — |
| 2026-03-10 | 58.52 | $14.49 | — |
| 2026-03-09 | 58.52 | $14.49 | — |
| 2026-03-06 | 57.82 | $14.46 | — |
| 2026-03-05 | 62.12 | $14.59 | — |
| 2026-03-04 | 67.63 | $14.74 | — |
| 2026-03-03 | 66.89 | $14.70 | — |
| 2026-03-02 | 69.55 | $14.77 | — |
| 2026-02-27 | 68.88 | $14.73 | — |
| 2026-02-26 | 67.69 | $14.66 | — |
| 2026-02-25 | 66.30 | $14.58 | — |
| 2026-02-24 | 67.68 | $14.62 | — |
| 2026-02-23 | 67.20 | $14.59 | — |
| 2026-02-20 | 66.23 | $14.53 | — |
| 2026-02-19 | 64.39 | $14.42 | — |
| 2026-02-18 | 65.31 | $14.45 | — |
| 2026-02-17 | 74.00 | $14.71 | — |
| 2026-02-13 | 72.10 | $14.57 | — |
| 2026-02-12 | 69.20 | $14.38 | — |
| 2026-02-11 | 67.15 | $14.26 | — |
| 2026-02-10 | 65.71 | $14.18 | — |
| 2026-02-09 | 61.48 | $13.97 | — |
| 2026-02-06 | 60.15 | $13.91 | — |
| 2026-02-05 | 54.97 | $13.70 | — |
| 2026-02-04 | 54.97 | $13.70 | — |
| 2026-02-03 | 49.62 | $13.51 | — |
| 2026-02-02 | 48.70 | $13.48 | — |
| 2026-01-30 | 53.64 | $13.64 | — |
| 2026-01-29 | 53.07 | $13.62 | — |
| 2026-01-28 | 46.24 | $13.40 | — |
| 2026-01-27 | 50.35 | $13.53 | — |
| 2026-01-26 | 50.35 | $13.53 | — |
| 2026-01-23 | 51.30 | $13.56 | — |
| 2026-01-22 | 49.80 | $13.51 | — |
| 2026-01-21 | 55.31 | $13.68 | — |
| 2026-01-20 | 54.18 | $13.64 | — |
| 2026-01-16 | 64.24 | $13.90 | — |
| 2026-01-15 | 59.58 | $13.73 | — |
| 2026-01-14 | 57.41 | $13.66 | — |
| 2026-01-13 | 53.32 | $13.54 | — |
| 2026-01-12 | 49.48 | $13.44 | — |
| 2026-01-09 | 48.27 | $13.41 | — |
| 2026-01-08 | 47.88 | $13.40 | — |
| 2026-01-07 | 43.79 | $13.30 | — |
| 2026-01-06 | 49.30 | $13.45 | — |
| 2026-01-05 | 44.91 | $13.35 | — |
| 2026-01-02 | 45.66 | $13.37 | — |
| 2025-12-31 | 45.66 | $13.37 | — |
| 2025-12-30 | 49.39 | $13.47 | — |
| 2025-12-29 | 48.18 | $13.44 | — |
| 2025-12-26 | 46.57 | $13.40 | — |
| 2025-12-24 | 46.17 | $13.39 | — |
| 2025-12-23 | 42.95 | $13.31 | — |
| 2025-12-22 | 42.54 | $13.30 | — |
| 2025-12-19 | 40.09 | $13.24 | — |
| 2025-12-18 | 41.49 | $13.29 | — |
| 2025-12-17 | 43.81 | $13.37 | — |
| 2025-12-16 | 41.88 | $13.32 | — |
| 2025-12-15 | 47.46 | $13.50 | — |
| 2025-12-12 | 43.49 | $13.40 | — |
| 2025-12-11 | 44.45 | $13.43 | — |
| 2025-12-10 | 42.44 | $13.38 | — |
| 2025-12-09 | 42.44 | $13.38 | — |
| 2025-12-08 | 45.09 | $13.47 | — |
| 2025-12-05 | 47.27 | $13.54 | — |
| 2025-12-04 | 47.27 | $13.54 | — |
| 2025-12-03 | 47.86 | $13.56 | — |
| 2025-12-02 | 47.86 | $13.56 | — |
| 2025-12-01 | 48.70 | $13.59 | — |
| 2025-11-28 | 53.73 | $13.76 | — |
| 2025-11-26 | 52.35 | $13.71 | — |
| 2025-11-25 | 50.10 | $13.63 | — |
| 2025-11-24 | 47.75 | $13.55 | — |
| 2025-11-21 | 46.86 | $13.52 | — |
| 2025-11-20 | 42.17 | $13.37 | — |
| 2025-11-19 | 43.13 | $13.41 | — |
| 2025-11-18 | 46.14 | $13.53 | — |
| 2025-11-17 | 44.61 | $13.48 | — |
| 2025-11-14 | 47.15 | $13.58 | — |
| 2025-11-13 | 45.38 | $13.52 | — |
| 2025-11-12 | 49.88 | $13.69 | — |
| 2025-11-11 | 53.44 | $13.81 | — |
| 2025-11-10 | 49.44 | $13.67 | — |
| 2025-11-07 | 50.03 | $13.69 | — |
| 2025-11-06 | 44.43 | $13.51 | — |
| 2025-11-05 | 46.35 | $13.58 | — |
| 2025-11-04 | 45.71 | $13.56 | — |
| 2025-11-03 | 44.46 | $13.52 | — |
| 2025-10-31 | 44.95 | $13.54 | — |
| 2025-10-30 | 43.77 | $13.50 | — |
| 2025-10-29 | 40.43 | $13.39 | — |
| 2025-10-28 | 48.08 | $13.70 | — |
| 2025-10-27 | 59.04 | $14.02 | — |
| 2025-10-24 | 57.90 | $13.98 | — |
| 2025-10-23 | 56.46 | $13.93 | — |
| 2025-10-22 | 57.97 | $13.97 | — |
| 2025-10-21 | 56.59 | $13.92 | — |
| 2025-10-20 | 58.78 | $13.98 | — |
| 2025-10-17 | 55.51 | $13.86 | — |
| 2025-10-16 | 52.84 | $13.77 | — |
| 2025-10-15 | 52.84 | $13.77 | — |
| 2025-10-14 | 46.76 | $13.58 | — |
| 2025-10-13 | 41.06 | $13.43 | — |
| 2025-10-10 | 39.42 | $13.39 | — |
| 2025-10-09 | 42.51 | $13.50 | — |
| 2025-10-08 | 44.32 | $13.56 | — |
| 2025-10-07 | 45.86 | $13.61 | — |
| 2025-10-06 | 47.10 | $13.65 | — |
| 2025-10-03 | 51.05 | $13.77 | — |
| 2025-10-02 | 49.72 | $13.73 | — |
| 2025-10-01 | 52.80 | $13.82 | — |
| 2025-09-30 | 52.80 | $13.82 | — |
| 2025-09-29 | 49.67 | $13.72 | — |
| 2025-09-26 | 49.35 | $13.71 | — |
| 2025-09-25 | 45.06 | $13.58 | — |
| 2025-09-24 | 45.91 | $13.61 | — |
| 2025-09-23 | 50.45 | $13.76 | — |
| 2025-09-22 | 48.85 | $13.71 | — |
| 2025-09-19 | 47.89 | $13.68 | — |
| 2025-09-18 | 49.97 | $13.75 | — |
| 2025-09-17 | 49.37 | $13.73 | — |
| 2025-09-16 | 49.94 | $13.75 | — |
| 2025-09-15 | 51.91 | $13.82 | — |
| 2025-09-12 | 53.64 | $13.88 | — |
| 2025-09-11 | 55.70 | $13.95 | — |
| 2025-09-10 | 49.97 | $13.73 | — |
| 2025-09-09 | 50.54 | $13.75 | — |
| 2025-09-08 | 51.36 | $13.78 | — |
| 2025-09-05 | 53.87 | $13.87 | — |
| 2025-09-04 | 50.28 | $13.73 | — |
| 2025-09-03 | 48.09 | $13.65 | — |
| 2025-09-02 | 48.34 | $13.66 | — |
| 2025-08-29 | 54.63 | $13.89 | — |
| 2025-08-28 | 52.59 | $13.81 | — |
| 2025-08-27 | 53.74 | $13.85 | — |
| 2025-08-26 | 51.74 | $13.77 | — |
| 2025-08-25 | 53.10 | $13.82 | — |
| 2025-08-22 | 55.32 | $13.90 | — |
| 2025-08-21 | 50.68 | $13.71 | — |
| 2025-08-20 | 51.48 | $13.74 | — |
| 2025-08-19 | 50.23 | $13.69 | — |
| 2025-08-18 | 43.63 | $13.45 | — |
| 2025-08-15 | 46.56 | $13.57 | — |
| 2025-08-14 | 44.18 | $13.49 | — |
| 2025-08-13 | 46.65 | $13.59 | — |
| 2025-08-12 | 43.35 | $13.48 | — |
| 2025-08-11 | 40.81 | $13.40 | — |
| 2025-08-08 | 42.62 | $13.48 | — |
| 2025-08-07 | 45.50 | $13.60 | — |
| 2025-08-06 | 44.00 | $13.55 | — |
| 2025-08-05 | 46.42 | $13.65 | — |
| 2025-08-04 | 44.69 | $13.59 | — |
| 2025-08-01 | 41.70 | $13.49 | — |
| 2025-07-31 | 42.36 | $13.52 | — |
| 2025-07-30 | 46.50 | $13.70 | — |
| 2025-07-29 | 51.85 | $13.90 | — |
| 2025-07-28 | 45.61 | $13.69 | — |
| 2025-07-25 | 53.82 | $13.95 | — |
| 2025-07-24 | 54.17 | $13.96 | — |
| 2025-07-23 | 57.04 | $14.04 | — |
| 2025-07-22 | 58.14 | $14.07 | — |
| 2025-07-21 | 51.66 | $13.85 | — |
| 2025-07-18 | 50.67 | $13.82 | — |
| 2025-07-17 | 49.02 | $13.77 | — |
| 2025-07-16 | 50.63 | $13.82 | — |
| 2025-07-15 | 46.27 | $13.69 | — |
| 2025-07-14 | 51.97 | $13.86 | — |
| 2025-07-11 | 48.42 | $13.76 | — |
| 2025-07-10 | 48.05 | $13.75 | — |
| 2025-07-09 | 46.25 | $13.70 | — |
| 2025-07-08 | 46.55 | $13.71 | — |
| 2025-07-07 | 48.07 | $13.76 | — |
| 2025-07-03 | 51.25 | $13.86 | — |
| 2025-07-02 | 50.63 | $13.84 | — |
| 2025-07-01 | 50.63 | $13.84 | — |
| 2025-06-30 | 49.17 | $13.79 | — |
| 2025-06-27 | 45.83 | $13.68 | — |
| 2025-06-26 | 44.89 | $13.65 | — |
| 2025-06-25 | 46.68 | $13.72 | — |
| 2025-06-24 | 55.77 | $14.02 | — |
| 2025-06-23 | 55.77 | $14.02 | — |
| 2025-06-20 | 53.31 | $13.93 | — |
| 2025-06-18 | 53.94 | $13.95 | — |
| 2025-06-17 | 52.60 | $13.90 | — |
| 2025-06-16 | 52.89 | $13.91 | — |
| 2025-06-13 | 53.46 | $13.93 | — |
| 2025-06-12 | 56.01 | $14.02 | — |
| 2025-06-11 | 52.93 | $13.89 | — |
| 2025-06-10 | 55.48 | $13.98 | — |
| 2025-06-09 | 53.09 | $13.88 | — |
| 2025-06-06 | 53.36 | $13.89 | — |
| 2025-06-05 | 52.20 | $13.84 | — |
| 2025-06-04 | 52.45 | $13.85 | — |
| 2025-06-03 | 51.79 | $13.82 | — |
| 2025-06-02 | 53.66 | $13.90 | — |
| 2025-05-30 | 53.26 | $13.88 | — |
| 2025-05-29 | 52.68 | $13.85 | — |
| 2025-05-28 | 50.32 | $13.73 | — |
| 2025-05-27 | 50.52 | $13.74 | — |
| 2025-05-23 | 46.05 | $13.52 | — |
| 2025-05-22 | 45.84 | $13.51 | — |
| 2025-05-21 | 47.07 | $13.58 | — |
| 2025-05-20 | 53.25 | $13.90 | — |
| 2025-05-19 | 54.74 | $13.97 | — |
| 2025-05-16 | 54.22 | $13.94 | — |
| 2025-05-15 | 51.37 | $13.78 | — |
| 2025-05-14 | 46.21 | $13.52 | — |
| 2025-05-13 | 48.66 | $13.65 | — |
| 2025-05-12 | 52.32 | $13.83 | — |
| 2025-05-09 | 52.73 | $13.85 | — |
| 2025-05-08 | 50.67 | $13.74 | — |
| 2025-05-07 | 52.25 | $13.82 | — |
| 2025-05-06 | 52.25 | $13.82 | — |
| 2025-05-05 | 53.95 | $13.91 | — |
| 2025-05-02 | 55.08 | $13.97 | — |
| 2025-05-01 | 52.55 | $13.81 | — |
| 2025-04-30 | 52.39 | $13.80 | — |
| 2025-04-29 | 50.34 | $13.67 | — |
| 2025-04-28 | 49.05 | $13.59 | — |
| 2025-04-25 | 47.27 | $13.48 | — |
| 2025-04-24 | 47.55 | $13.50 | — |
| 2025-04-23 | 47.09 | $13.47 | — |
| 2025-04-22 | 47.09 | $13.47 | — |
| 2025-04-21 | 43.53 | $13.23 | — |
| 2025-04-17 | 46.91 | $13.50 | — |
| 2025-04-16 | 44.00 | $13.31 | — |
| 2025-04-15 | 44.00 | $13.31 | — |
| 2025-04-14 | 43.56 | $13.28 | — |
| 2025-04-11 | 39.81 | $13.03 | — |
| 2025-04-10 | 37.28 | $12.87 | — |
| 2025-04-09 | 40.08 | $13.15 | — |
| 2025-04-08 | 26.60 | $12.43 | — |
| 2025-04-07 | 29.68 | $12.78 | — |
| 2025-04-04 | 33.48 | $13.14 | — |
| 2025-04-03 | 41.97 | $13.74 | — |
| 2025-04-02 | 50.98 | $14.18 | — |
| 2025-04-01 | 49.34 | $14.11 | — |
| 2025-03-31 | 49.11 | $14.10 | — |
| 2025-03-28 | 46.31 | $13.98 | — |
| 2025-03-27 | 46.31 | $13.98 | — |
| 2025-03-26 | 46.69 | $14.00 | — |
| 2025-03-25 | 45.17 | $13.93 | — |
| 2025-03-24 | 47.96 | $14.08 | — |
| 2025-03-21 | 45.18 | $13.95 | — |
| 2025-03-20 | 48.19 | $14.11 | — |
| 2025-03-19 | 48.77 | $14.14 | — |
| 2025-03-18 | 48.38 | $14.12 | — |
| 2025-03-17 | 49.46 | $14.18 | — |
| 2025-03-14 | 44.33 | $13.92 | — |
| 2025-03-13 | 38.90 | $13.68 | — |
| 2025-03-12 | 43.06 | $13.93 | — |
| 2025-03-11 | 44.69 | $14.02 | — |
| 2025-03-10 | 47.55 | $14.17 | — |
| 2025-03-07 | 50.84 | $14.33 | — |
| 2025-03-06 | 49.17 | $14.25 | — |
| 2025-03-05 | 57.54 | $14.61 | — |
| 2025-03-04 | 55.12 | $14.49 | — |
| 2025-03-03 | 60.88 | $14.70 | — |
| 2025-02-28 | 58.94 | $14.60 | — |
| 2025-02-27 | 56.48 | $14.48 | — |
| 2025-02-26 | 54.76 | $14.40 | — |
| 2025-02-25 | 56.62 | $14.47 | — |
| 2025-02-24 | 52.69 | $14.29 | — |
| 2025-02-21 | 51.06 | $14.22 | — |
| 2025-02-20 | 54.10 | $14.34 | — |
| 2025-02-19 | 52.07 | $14.25 | — |
| 2025-02-18 | 52.56 | $14.27 | — |
| 2025-02-14 | 51.24 | $14.21 | — |
| 2025-02-13 | 53.60 | $14.31 | — |
| 2025-02-12 | 50.81 | $14.18 | — |
| 2025-02-11 | 53.63 | $14.30 | — |
| 2025-02-10 | 52.59 | $14.25 | — |
| 2025-02-07 | 52.39 | $14.24 | — |
| 2025-02-06 | 53.26 | $14.28 | — |
| 2025-02-05 | 52.32 | $14.23 | — |
| 2025-02-04 | 48.59 | $14.04 | — |
| 2025-02-03 | 48.78 | $14.05 | — |
| 2025-01-31 | 49.14 | $14.07 | — |
| 2025-01-30 | 49.85 | $14.11 | — |
| 2025-01-29 | 46.15 | $13.91 | — |
| 2025-01-28 | 50.01 | $14.13 | — |
| 2025-01-27 | 53.29 | $14.30 | — |
| 2025-01-24 | 50.19 | $14.13 | — |
| 2025-01-23 | 48.86 | $14.06 | — |
| 2025-01-22 | 46.74 | $13.95 | — |
| 2025-01-21 | 51.33 | $14.20 | — |
| 2025-01-17 | 46.54 | $13.96 | — |
| 2025-01-16 | 46.54 | $13.96 | — |
| 2025-01-15 | 40.37 | $13.68 | — |
| 2025-01-14 | 39.90 | $13.66 | — |
| 2025-01-13 | 37.06 | $13.54 | — |
| 2025-01-10 | 33.06 | $13.38 | — |
| 2025-01-08 | 37.93 | $13.72 | — |
| 2025-01-07 | 36.35 | $13.66 | — |
| 2025-01-06 | 37.87 | $13.76 | — |
| 2025-01-03 | 41.49 | $13.98 | — |
| 2025-01-02 | 37.08 | $13.81 | — |
| 2024-12-31 | 39.23 | $13.94 | — |
| 2024-12-30 | 35.97 | $13.82 | — |
| 2024-12-27 | 37.07 | $13.89 | — |
| 2024-12-26 | 39.36 | $14.03 | — |
| 2024-12-24 | 38.59 | $14.00 | — |
| 2024-12-23 | 35.74 | $13.89 | — |
| 2024-12-20 | 34.43 | $13.84 | — |
| 2024-12-19 | 27.06 | $13.58 | — |
| 2024-12-18 | 29.35 | $13.77 | — |
| 2024-12-17 | 38.67 | $14.34 | — |
| 2024-12-16 | 40.83 | $14.44 | — |
| 2024-12-13 | 42.17 | $14.50 | — |
| 2024-12-12 | 42.62 | $14.52 | — |
| 2024-12-11 | 43.05 | $14.54 | — |
| 2024-12-10 | 44.10 | $14.59 | — |
| 2024-12-09 | 49.15 | $14.81 | — |
| 2024-12-06 | 48.90 | $14.80 | — |
| 2024-12-05 | 49.37 | $14.82 | — |
| 2024-12-04 | 50.28 | $14.86 | — |
| 2024-12-03 | 50.50 | $14.87 | — |
| 2024-12-02 | 52.25 | $14.95 | — |
| 2024-11-29 | 56.92 | $15.15 | — |
| 2024-11-27 | 59.19 | $15.24 | — |
| 2024-11-26 | 57.21 | $15.13 | — |
| 2024-11-25 | 55.73 | $15.05 | — |
| 2024-11-22 | 51.98 | $14.86 | — |
| 2024-11-21 | 50.29 | $14.78 | — |
| 2024-11-20 | 48.36 | $14.69 | — |
| 2024-11-19 | 49.58 | $14.75 | — |
| 2024-11-18 | 47.69 | $14.66 | — |
| 2024-11-15 | 46.21 | $14.59 | — |
| 2024-11-14 | 45.37 | $14.55 | — |
| 2024-11-13 | 47.86 | $14.69 | — |
| 2024-11-12 | 45.42 | $14.57 | — |
| 2024-11-11 | 49.25 | $14.78 | — |
| 2024-11-08 | 50.80 | $14.86 | — |
| 2024-11-07 | 46.39 | $14.64 | — |
| 2024-11-06 | 43.31 | $14.50 | — |
| 2024-11-05 | 50.14 | $14.85 | — |
| 2024-11-04 | 45.73 | $14.66 | — |
| 2024-11-01 | 41.87 | $14.51 | — |
| 2024-10-31 | 45.79 | $14.70 | — |
| 2024-10-30 | 51.58 | $14.94 | — |
| 2024-10-29 | 49.82 | $14.87 | — |
| 2024-10-28 | 52.96 | $14.99 | — |
| 2024-10-25 | 52.49 | $14.97 | — |
| 2024-10-24 | 56.54 | $15.12 | — |
| 2024-10-23 | 56.82 | $15.13 | — |
| 2024-10-22 | 53.09 | $14.96 | — |
| 2024-10-21 | 52.17 | $14.92 | — |
| 2024-10-18 | 61.33 | $15.24 | — |
| 2024-10-17 | 58.75 | $15.12 | — |
| 2024-10-16 | 62.03 | $15.22 | — |
| 2024-10-15 | 58.27 | $15.05 | — |
| 2024-10-14 | 52.79 | $14.84 | — |
| 2024-10-11 | 49.80 | $14.74 | — |
| 2024-10-10 | 45.55 | $14.61 | — |
| 2024-10-09 | 48.88 | $14.72 | — |
| 2024-10-08 | 48.22 | $14.70 | — |
| 2024-10-07 | 48.22 | $14.70 | — |
| 2024-10-04 | 51.49 | $14.81 | — |
| 2024-10-03 | 54.02 | $14.89 | — |
| 2024-10-02 | 58.08 | $15.01 | — |
| 2024-10-01 | 60.61 | $15.08 | — |
| 2024-09-30 | 64.81 | $15.19 | — |
| 2024-09-27 | 61.84 | $15.06 | — |
| 2024-09-26 | 61.12 | $15.03 | — |
| 2024-09-25 | 68.03 | $15.20 | — |
| 2024-09-24 | 70.72 | $15.26 | — |
| 2024-09-23 | 71.61 | $15.28 | — |
| 2024-09-20 | 69.80 | $15.18 | — |
| 2024-09-19 | 70.66 | $15.20 | — |
| 2024-09-18 | 72.34 | $15.24 | — |
| 2024-09-17 | 73.60 | $15.27 | — |
| 2024-09-16 | 77.87 | $15.37 | — |
| 2024-09-13 | 77.25 | $15.32 | — |
| 2024-09-12 | 75.39 | $15.18 | — |
| 2024-09-11 | 74.69 | $15.13 | — |
| 2024-09-10 | 75.09 | $15.14 | — |
| 2024-09-09 | 71.73 | $14.91 | — |
| 2024-09-06 | 69.34 | $14.77 | — |
| 2024-09-05 | 69.16 | $14.76 | — |
| 2024-09-04 | 71.11 | $14.81 | — |
| 2024-09-03 | 70.15 | $14.75 | — |
| 2024-08-30 | 69.84 | $14.73 | — |
| 2024-08-29 | 67.54 | $14.59 | — |
| 2024-08-28 | 69.33 | $14.64 | — |
| 2024-08-27 | 71.12 | $14.69 | — |
| 2024-08-26 | 70.54 | $14.65 | — |
| 2024-08-23 | 70.88 | $14.66 | — |
| 2024-08-22 | 66.47 | $14.37 | — |
| 2024-08-21 | 65.44 | $14.31 | — |
| 2024-08-20 | 64.40 | $14.25 | — |
| 2024-08-19 | 64.06 | $14.23 | — |
| 2024-08-16 | 62.34 | $14.13 | — |
| 2024-08-15 | 61.99 | $14.11 | — |
| 2024-08-14 | 63.37 | $14.16 | — |
| 2024-08-13 | 62.42 | $14.10 | — |
| 2024-08-12 | 60.97 | $14.01 | — |
| 2024-08-09 | 63.02 | $14.09 | — |
| 2024-08-08 | 61.80 | $14.01 | — |
| 2024-08-07 | 60.24 | $13.91 | — |
| 2024-08-06 | 62.93 | $14.02 | — |
| 2024-08-05 | 57.91 | $13.71 | — |
| 2024-08-02 | 70.12 | $14.13 | — |
| 2024-08-01 | 69.54 | $14.09 | — |
| 2024-07-31 | 65.56 | $13.84 | — |
| 2024-07-30 | 67.58 | $13.90 | — |
| 2024-07-29 | 65.03 | $13.75 | — |
| 2024-07-26 | 63.58 | $13.67 | — |
| 2024-07-25 | 58.69 | $13.43 | — |
| 2024-07-24 | 62.33 | $13.54 | — |
| 2024-07-23 | 70.23 | $13.75 | — |
| 2024-07-22 | 71.05 | $13.77 | — |
| 2024-07-19 | 68.81 | $13.64 | — |
| 2024-07-18 | 69.60 | $13.66 | — |
| 2024-07-17 | 74.01 | $13.77 | — |
| 2024-07-16 | 72.50 | $13.67 | — |
| 2024-07-15 | 69.85 | $13.51 | — |
| 2024-07-12 | 68.78 | $13.45 | — |
| 2024-07-11 | 67.11 | $13.36 | — |
| 2024-07-10 | 59.58 | $13.03 | — |
| 2024-07-09 | 57.33 | $12.95 | — |
| 2024-07-08 | 56.47 | $12.92 | — |
| 2024-07-05 | 55.91 | $12.90 | — |
| 2024-07-03 | 54.51 | $12.85 | — |
| 2024-07-02 | 54.51 | $12.85 | — |
| 2024-07-01 | 52.89 | $12.79 | — |
| 2024-06-28 | 56.73 | $12.91 | — |
| 2024-06-27 | 54.64 | $12.83 | — |
| 2024-06-26 | 50.99 | $12.70 | — |
| 2024-06-25 | 51.60 | $12.72 | — |
| 2024-06-24 | 57.44 | $12.90 | — |
| 2024-06-21 | 54.45 | $12.79 | — |
| 2024-06-20 | 55.80 | $12.83 | — |
| 2024-06-18 | 56.81 | $12.86 | — |
| 2024-06-17 | 55.28 | $12.80 | — |
| 2024-06-14 | 57.21 | $12.86 | — |
| 2024-06-13 | 56.48 | $12.83 | — |
| 2024-06-12 | 54.79 | $12.76 | — |
| 2024-06-11 | 52.27 | $12.66 | — |
| 2024-06-10 | 53.41 | $12.70 | — |
| 2024-06-07 | 52.68 | $12.67 | — |
| 2024-06-06 | 56.01 | $12.79 | — |
| 2024-06-05 | 55.34 | $12.76 | — |
| 2024-06-04 | 55.88 | $12.78 | — |
| 2024-06-03 | 52.82 | $12.64 | — |
| 2024-05-31 | 53.32 | $12.66 | — |
| 2024-05-30 | 47.91 | $12.43 | — |
| 2024-05-29 | 42.10 | $12.22 | — |
| 2024-05-28 | 44.34 | $12.32 | — |
| 2024-05-24 | 46.45 | $12.41 | — |
| 2024-05-23 | 46.69 | $12.42 | — |
| 2024-05-22 | 54.24 | $12.71 | — |
| 2024-05-21 | 57.59 | $12.82 | — |
| 2024-05-20 | 57.37 | $12.81 | — |
| 2024-05-17 | 59.81 | $12.89 | — |
| 2024-05-16 | 59.81 | $12.89 | — |
| 2024-05-15 | 60.10 | $12.90 | — |
| 2024-05-14 | 56.29 | $12.71 | — |
| 2024-05-13 | 54.10 | $12.61 | — |
| 2024-05-10 | 52.98 | $12.56 | — |
| 2024-05-09 | 54.24 | $12.61 | — |
| 2024-05-08 | 47.90 | $12.34 | — |
| 2024-05-07 | 50.09 | $12.43 | — |
| 2024-05-06 | 47.01 | $12.31 | — |
| 2024-05-03 | 46.75 | $12.30 | — |
| 2024-05-02 | 44.69 | $12.22 | — |
| 2024-05-01 | 39.70 | $12.04 | — |
| 2024-04-30 | 38.82 | $12.01 | — |
| 2024-04-29 | 43.41 | $12.24 | — |
| 2024-04-26 | 39.58 | $12.11 | — |
| 2024-04-25 | 39.77 | $12.12 | — |
| 2024-04-24 | 40.93 | $12.18 | — |
| 2024-04-23 | 40.93 | $12.18 | — |
| 2024-04-22 | 37.94 | $12.07 | — |
| 2024-04-19 | 35.68 | $11.99 | — |
| 2024-04-18 | 34.26 | $11.94 | — |
| 2024-04-17 | 33.71 | $11.92 | — |
| 2024-04-16 | 34.54 | $11.98 | — |
| 2024-04-15 | 37.15 | $12.16 | — |
| 2024-04-12 | 40.38 | $12.36 | — |
| 2024-04-11 | 42.29 | $12.47 | — |
| 2024-04-10 | 42.05 | $12.46 | — |
| 2024-04-09 | 53.05 | $12.99 | — |
| 2024-04-08 | 49.24 | $12.83 | — |
| 2024-04-05 | 44.13 | $12.64 | — |
| 2024-04-04 | 42.69 | $12.59 | — |
| 2024-04-03 | 44.44 | $12.67 | — |
| 2024-04-02 | 44.44 | $12.67 | — |
| 2024-04-01 | 47.50 | $12.81 | — |
| 2024-03-28 | 53.23 | $13.04 | — |
| 2024-03-27 | 50.52 | $12.93 | — |
| 2024-03-26 | 41.43 | $12.62 | — |
| 2024-03-25 | 42.88 | $12.68 | — |
| 2024-03-22 | 44.35 | $12.74 | — |
| 2024-03-21 | 48.87 | $12.91 | — |
| 2024-03-20 | 49.43 | $12.93 | — |
| 2024-03-19 | 47.71 | $12.87 | — |
| 2024-03-18 | 47.43 | $12.86 | — |
| 2024-03-15 | 47.67 | $12.87 | — |
| 2024-03-14 | 48.63 | $12.91 | — |
| 2024-03-13 | 54.30 | $13.13 | — |
| 2024-03-12 | 55.99 | $13.19 | — |
| 2024-03-11 | 57.12 | $13.23 | — |
| 2024-03-08 | 59.10 | $13.30 | — |
| 2024-03-07 | 55.77 | $13.14 | — |
| 2024-03-06 | 55.34 | $13.12 | — |
| 2024-03-05 | 53.84 | $13.05 | — |
| 2024-03-04 | 57.79 | $13.20 | — |
| 2024-03-01 | 54.63 | $13.05 | — |
| 2024-02-29 | 52.14 | $12.94 | — |
| 2024-02-28 | 49.75 | $12.84 | — |
| 2024-02-27 | 46.46 | $12.71 | — |
| 2024-02-26 | 46.46 | $12.71 | — |
| 2024-02-23 | 50.11 | $12.87 | — |
| 2024-02-22 | 49.87 | $12.86 | — |
| 2024-02-21 | 49.65 | $12.85 | — |
| 2024-02-20 | 47.88 | $12.77 | — |
| 2024-02-16 | 48.49 | $12.80 | — |
| 2024-02-15 | 50.10 | $12.88 | — |
| 2024-02-14 | 44.64 | $12.63 | — |
| 2024-02-13 | 42.74 | $12.55 | — |
| 2024-02-12 | 47.81 | $12.81 | — |
| 2024-02-09 | 48.44 | $12.84 | — |
| 2024-02-08 | 47.79 | $12.81 | — |
| 2024-02-07 | 45.83 | $12.72 | — |
| 2024-02-06 | 45.83 | $12.72 | — |
| 2024-02-05 | 42.13 | $12.55 | — |
| 2024-02-02 | 46.97 | $12.82 | — |
| 2024-02-01 | 50.66 | $13.00 | — |
| 2024-01-31 | 45.96 | $12.79 | — |
| 2024-01-30 | 47.81 | $12.88 | — |
| 2024-01-29 | 50.17 | $12.99 | — |
| 2024-01-26 | 48.41 | $12.91 | — |
| 2024-01-25 | 49.87 | $12.98 | — |
| 2024-01-24 | 46.60 | $12.83 | — |
| 2024-01-23 | 50.57 | $13.02 | — |
| 2024-01-22 | 52.13 | $13.09 | — |
| 2024-01-19 | 51.11 | $13.04 | — |
| 2024-01-18 | 48.39 | $12.91 | — |
| 2024-01-17 | 50.44 | $13.01 | — |
| 2024-01-16 | 55.83 | $13.25 | — |
| 2024-01-12 | 58.56 | $13.36 | — |
| 2024-01-11 | 56.93 | $13.27 | — |
| 2024-01-10 | 60.45 | $13.41 | — |
| 2024-01-09 | 60.12 | $13.39 | — |
| 2024-01-08 | 62.90 | $13.50 | — |
| 2024-01-05 | 60.53 | $13.35 | — |
| 2024-01-04 | 61.28 | $13.38 | — |
| 2024-01-03 | 61.13 | $13.37 | — |
| 2024-01-02 | 69.36 | $13.69 | — |
| 2023-12-29 | 67.41 | $13.54 | — |
| 2023-12-28 | 72.07 | $13.70 | — |
| 2023-12-27 | 70.75 | $13.59 | — |
| 2023-12-26 | 69.88 | $13.52 | — |
| 2023-12-22 | 68.37 | $13.40 | — |
| 2023-12-21 | 67.98 | $13.37 | — |
| 2023-12-20 | 66.58 | $13.26 | — |
| 2023-12-19 | 70.60 | $13.41 | — |
| 2023-12-18 | 69.43 | $13.31 | — |
| 2023-12-15 | 72.45 | $13.42 | — |
| 2023-12-14 | 77.07 | $13.58 | — |
| 2023-12-13 | 73.33 | $13.21 | — |
| 2023-12-12 | 66.62 | $12.73 | — |
| 2023-12-11 | 67.29 | $12.75 | — |
| 2023-12-08 | 66.81 | $12.72 | — |
| 2023-12-07 | 68.07 | $12.76 | — |
| 2023-12-06 | 67.34 | $12.71 | — |
| 2023-12-05 | 68.53 | $12.75 | — |
| 2023-12-04 | 70.29 | $12.81 | — |
| 2023-12-01 | 69.16 | $12.72 | — |
| 2023-11-30 | 65.09 | $12.43 | — |
| 2023-11-29 | 63.17 | $12.31 | — |
| 2023-11-28 | 61.68 | $12.22 | — |
| 2023-11-27 | 60.14 | $12.13 | — |
| 2023-11-24 | 59.28 | $12.08 | — |
| 2023-11-22 | 58.60 | $12.04 | — |
| 2023-11-21 | 58.10 | $12.01 | — |
| 2023-11-20 | 59.69 | $12.08 | — |
| 2023-11-17 | 58.46 | $12.00 | — |
| 2023-11-16 | 59.10 | $12.03 | — |
| 2023-11-15 | 58.96 | $12.02 | — |
| 2023-11-14 | 58.68 | $12.00 | — |
| 2023-11-13 | 48.68 | $11.39 | — |
| 2023-11-10 | 50.39 | $11.48 | — |
| 2023-11-09 | 48.48 | $11.38 | — |
| 2023-11-08 | 51.69 | $11.55 | — |
| 2023-11-07 | 50.22 | $11.47 | — |
| 2023-11-06 | 52.30 | $11.58 | — |
| 2023-11-03 | 55.49 | $11.74 | — |
| 2023-11-02 | 51.06 | $11.49 | — |
| 2023-11-01 | 44.09 | $11.16 | — |
| 2023-10-31 | 42.92 | $11.11 | — |
| 2023-10-30 | 37.72 | $10.90 | — |
| 2023-10-27 | 36.67 | $10.86 | — |
| 2023-10-26 | 39.33 | $11.03 | — |
| 2023-10-25 | 32.79 | $10.79 | — |
| 2023-10-24 | 36.02 | $11.00 | — |
| 2023-10-23 | 32.40 | $10.88 | — |
| 2023-10-20 | 34.08 | $10.99 | — |
| 2023-10-19 | 35.18 | $11.06 | — |
| 2023-10-18 | 39.71 | $11.32 | — |
| 2023-10-17 | 44.53 | $11.55 | — |
| 2023-10-16 | 44.98 | $11.57 | — |
| 2023-10-13 | 41.90 | $11.46 | — |
| 2023-10-12 | 41.90 | $11.46 | — |
| 2023-10-11 | 45.22 | $11.62 | — |
| 2023-10-10 | 39.22 | $11.41 | — |
| 2023-10-09 | 38.31 | $11.38 | — |
| 2023-10-06 | 33.89 | $11.24 | — |
| 2023-10-05 | 32.91 | $11.21 | — |
| 2023-10-04 | 30.97 | $11.15 | — |
| 2023-10-03 | 26.60 | $11.02 | — |
| 2023-10-02 | 29.77 | $11.25 | — |
| 2023-09-29 | 33.19 | $11.46 | — |
| 2023-09-28 | 32.13 | $11.43 | — |
| 2023-09-27 | 28.54 | $11.33 | — |
| 2023-09-26 | 30.05 | $11.43 | — |
| 2023-09-25 | 33.05 | $11.61 | — |
| 2023-09-22 | 33.22 | $11.62 | — |
| 2023-09-21 | 35.93 | $11.77 | — |
| 2023-09-20 | 44.68 | $12.15 | — |
| 2023-09-19 | 43.65 | $12.12 | — |
| 2023-09-18 | 45.25 | $12.18 | — |
| 2023-09-15 | 48.95 | $12.31 | — |
| 2023-09-14 | 50.46 | $12.36 | — |
| 2023-09-13 | 42.37 | $12.12 | — |
| 2023-09-12 | 44.99 | $12.21 | — |
| 2023-09-11 | 44.63 | $12.20 | — |
| 2023-09-08 | 43.93 | $12.18 | — |
| 2023-09-07 | 46.14 | $12.26 | — |
| 2023-09-06 | 43.43 | $12.18 | — |
| 2023-09-05 | 43.70 | $12.19 | — |
| 2023-09-01 | 47.19 | $12.32 | — |
| 2023-08-31 | 47.47 | $12.33 | — |
| 2023-08-30 | 49.69 | $12.41 | — |
| 2023-08-29 | 48.26 | $12.36 | — |
| 2023-08-28 | 44.32 | $12.23 | — |
| 2023-08-25 | 42.07 | $12.16 | — |
| 2023-08-24 | 40.77 | $12.12 | — |
| 2023-08-23 | 42.12 | $12.18 | — |
| 2023-08-22 | 36.10 | $12.00 | — |
| 2023-08-21 | 34.67 | $11.96 | — |
| 2023-08-18 | 37.04 | $12.08 | — |
| 2023-08-17 | 35.64 | $12.04 | — |
| 2023-08-16 | 37.62 | $12.14 | — |
| 2023-08-15 | 41.32 | $12.31 | — |
| 2023-08-14 | 44.76 | $12.45 | — |
| 2023-08-11 | 47.16 | $12.54 | — |
| 2023-08-10 | 46.25 | $12.51 | — |
| 2023-08-09 | 47.55 | $12.56 | — |
| 2023-08-08 | 46.40 | $12.52 | — |
| 2023-08-07 | 48.41 | $12.60 | — |
| 2023-08-04 | 44.10 | $12.45 | — |
| 2023-08-03 | 47.36 | $12.58 | — |
| 2023-08-02 | 50.94 | $12.71 | — |
| 2023-08-01 | 52.08 | $12.75 | — |
| 2023-07-31 | 52.08 | $12.75 | — |
| 2023-07-28 | 50.58 | $12.69 | — |
| 2023-07-27 | 52.40 | $12.76 | — |
| 2023-07-26 | 59.74 | $13.01 | — |
| 2023-07-25 | 57.71 | $12.92 | — |
| 2023-07-24 | 61.64 | $13.04 | — |
| 2023-07-21 | 58.75 | $12.91 | — |
| 2023-07-20 | 57.59 | $12.86 | — |
| 2023-07-19 | 57.90 | $12.87 | — |
| 2023-07-18 | 54.39 | $12.72 | — |
| 2023-07-17 | 57.74 | $12.83 | — |
| 2023-07-14 | 61.33 | $12.94 | — |
| 2023-07-13 | 61.66 | $12.95 | — |
| 2023-07-12 | 60.02 | $12.87 | — |
| 2023-07-11 | 58.76 | $12.81 | — |
| 2023-07-10 | 55.43 | $12.66 | — |
| 2023-07-07 | 54.74 | $12.63 | — |
| 2023-07-06 | 56.12 | $12.68 | — |
| 2023-07-05 | 58.37 | $12.76 | — |
| 2023-07-03 | 57.56 | $12.72 | — |
| 2023-06-30 | 55.08 | $12.60 | — |
| 2023-06-29 | 53.58 | $12.53 | — |
| 2023-06-28 | 51.14 | $12.42 | — |
| 2023-06-27 | 50.47 | $12.39 | — |
| 2023-06-26 | 47.72 | $12.27 | — |
| 2023-06-23 | 40.70 | $12.00 | — |
| 2023-06-22 | 45.91 | $12.24 | — |
| 2023-06-21 | 51.08 | $12.44 | — |
| 2023-06-20 | 52.77 | $12.50 | — |
| 2023-06-16 | 57.29 | $12.65 | — |
| 2023-06-15 | 57.29 | $12.65 | — |
| 2023-06-14 | 55.45 | $12.57 | — |
| 2023-06-13 | 54.29 | $12.52 | — |
| 2023-06-12 | 52.15 | $12.43 | — |
| 2023-06-09 | 51.91 | $12.42 | — |
| 2023-06-08 | 53.42 | $12.48 | — |
| 2023-06-07 | 55.21 | $12.55 | — |
| 2023-06-06 | 50.25 | $12.33 | — |
| 2023-06-05 | 48.27 | $12.25 | — |
| 2023-06-02 | 50.17 | $12.33 | — |
| 2023-06-01 | 43.30 | $12.07 | — |
| 2023-05-31 | 43.30 | $12.07 | — |
| 2023-05-30 | 41.91 | $12.02 | — |
| 2023-05-26 | 41.08 | $11.99 | — |
| 2023-05-25 | 38.32 | $11.89 | — |
| 2023-05-24 | 38.32 | $11.89 | — |
| 2023-05-23 | 42.46 | $12.12 | — |
| 2023-05-22 | 44.86 | $12.24 | — |
| 2023-05-19 | 43.07 | $12.17 | — |
| 2023-05-18 | 43.26 | $12.18 | — |
| 2023-05-17 | 44.96 | $12.27 | — |
| 2023-05-16 | 41.83 | $12.14 | — |
| 2023-05-15 | 48.01 | $12.45 | — |
| 2023-05-12 | 48.68 | $12.48 | — |
| 2023-05-11 | 48.22 | $12.46 | — |
| 2023-05-10 | 51.00 | $12.59 | — |
| 2023-05-09 | 48.85 | $12.49 | — |
| 2023-05-08 | 49.89 | $12.54 | — |
| 2023-05-05 | 51.34 | $12.61 | — |
| 2023-05-04 | 47.16 | $12.41 | — |
| 2023-05-03 | 45.15 | $12.32 | — |
| 2023-05-02 | 46.46 | $12.39 | — |
| 2023-05-01 | 50.64 | $12.60 | — |
| 2023-04-28 | 52.79 | $12.70 | — |
| 2023-04-27 | 49.53 | $12.54 | — |
| 2023-04-26 | 44.03 | $12.30 | — |
| 2023-04-25 | 46.23 | $12.41 | — |
| 2023-04-24 | 48.09 | $12.50 | — |
| 2023-04-21 | 49.13 | $12.55 | — |
| 2023-04-20 | 48.71 | $12.53 | — |
| 2023-04-19 | 51.35 | $12.66 | — |
| 2023-04-18 | 49.76 | $12.58 | — |
| 2023-04-17 | 50.14 | $12.60 | — |
| 2023-04-14 | 45.26 | $12.36 | — |
| 2023-04-13 | 49.48 | $12.58 | — |
| 2023-04-12 | 50.71 | $12.64 | — |
| 2023-04-11 | 51.72 | $12.69 | — |
| 2023-04-10 | 50.59 | $12.63 | — |
| 2023-04-06 | 49.48 | $12.57 | — |
| 2023-04-05 | 47.79 | $12.48 | — |
| 2023-04-04 | 48.65 | $12.53 | — |
| 2023-04-03 | 48.47 | $12.52 | — |
| 2023-03-31 | 49.93 | $12.61 | — |
| 2023-03-30 | 45.61 | $12.36 | — |
| 2023-03-29 | 42.80 | $12.21 | — |
| 2023-03-28 | 37.47 | $11.95 | — |
| 2023-03-27 | 37.86 | $11.98 | — |
| 2023-03-24 | 38.36 | $12.02 | — |
| 2023-03-23 | 33.56 | $11.79 | — |
| 2023-03-22 | 34.33 | $11.86 | — |
| 2023-03-21 | 39.24 | $12.26 | — |
| 2023-03-20 | 40.76 | $12.37 | — |
| 2023-03-17 | 38.06 | $12.24 | — |
| 2023-03-16 | 41.37 | $12.48 | — |
| 2023-03-15 | 41.66 | $12.50 | — |
| 2023-03-14 | 41.66 | $12.50 | — |
| 2023-03-13 | 39.19 | $12.37 | — |
| 2023-03-10 | 34.53 | $12.14 | — |
| 2023-03-09 | 39.82 | $12.56 | — |
| 2023-03-08 | 43.93 | $12.83 | — |
| 2023-03-07 | 40.93 | $12.69 | — |
| 2023-03-06 | 45.93 | $12.99 | — |
| 2023-03-03 | 46.84 | $13.04 | — |
| 2023-03-02 | 42.06 | $12.82 | — |
| 2023-03-01 | 38.21 | $12.66 | — |
| 2023-02-28 | 41.13 | $12.84 | — |
| 2023-02-27 | 41.13 | $12.84 | — |
| 2023-02-24 | 41.13 | $12.84 | — |
| 2023-02-23 | 44.53 | $13.05 | — |
| 2023-02-22 | 42.82 | $12.97 | — |
| 2023-02-21 | 45.13 | $13.11 | — |
| 2023-02-17 | 49.48 | $13.35 | — |
| 2023-02-16 | 50.25 | $13.39 | — |
| 2023-02-15 | 52.17 | $13.49 | — |
| 2023-02-14 | 51.46 | $13.45 | — |
| 2023-02-13 | 53.33 | $13.55 | — |
| 2023-02-10 | 51.67 | $13.45 | — |
| 2023-02-09 | 50.83 | $13.40 | — |
| 2023-02-08 | 53.83 | $13.57 | — |
| 2023-02-07 | 54.37 | $13.60 | — |
| 2023-02-06 | 55.07 | $13.64 | — |
| 2023-02-03 | 56.26 | $13.71 | — |
| 2023-02-02 | 61.14 | $13.98 | — |
| 2023-02-01 | 57.51 | $13.70 | — |
| 2023-01-31 | 56.12 | $13.60 | — |
| 2023-01-30 | 52.10 | $13.33 | — |
| 2023-01-27 | 55.12 | $13.50 | — |
| 2023-01-26 | 52.99 | $13.36 | — |
| 2023-01-25 | 50.60 | $13.21 | — |
| 2023-01-24 | 50.93 | $13.23 | — |
| 2023-01-23 | 50.16 | $13.18 | — |
| 2023-01-20 | 49.56 | $13.14 | — |
| 2023-01-19 | 47.46 | $13.00 | — |
| 2023-01-18 | 48.14 | $13.05 | — |
| 2023-01-17 | 50.77 | $13.24 | — |
| 2023-01-13 | 50.23 | $13.20 | — |
| 2023-01-12 | 51.30 | $13.28 | — |
| 2023-01-11 | 49.64 | $13.15 | — |
| 2023-01-10 | 43.26 | $12.70 | — |
| 2023-01-09 | 43.11 | $12.69 | — |
| 2023-01-06 | 43.22 | $12.70 | — |
| 2023-01-05 | 37.95 | $12.35 | — |
| 2023-01-04 | 41.74 | $12.71 | — |
| 2023-01-03 | 36.93 | $12.42 | — |
| 2022-12-30 | 36.76 | $12.41 | — |
| 2022-12-29 | 37.73 | $12.51 | — |
| 2022-12-28 | 33.38 | $12.25 | — |
| 2022-12-27 | 35.17 | $12.45 | — |
| 2022-12-23 | 35.17 | $12.45 | — |
| 2022-12-22 | 33.56 | $12.35 | — |
| 2022-12-21 | 33.72 | $12.37 | — |
| 2022-12-20 | 32.03 | $12.26 | — |
| 2022-12-19 | 32.32 | $12.30 | — |
| 2022-12-16 | 33.44 | $12.46 | — |
| 2022-12-15 | 52.29 | $14.20 | — |
| 2022-12-14 | 55.18 | $14.37 | — |
| 2022-12-13 | 57.11 | $14.48 | — |
| 2022-12-12 | 53.60 | $14.23 | — |
| 2022-12-09 | 52.10 | $14.13 | — |
| 2022-12-08 | 52.42 | $14.15 | — |
| 2022-12-07 | 50.84 | $14.04 | — |
| 2022-12-06 | 50.42 | $14.01 | — |
| 2022-12-05 | 52.14 | $14.13 | — |
| 2022-12-02 | 55.75 | $14.37 | — |
| 2022-12-01 | 56.68 | $14.43 | — |
| 2022-11-30 | 57.44 | $14.48 | — |
| 2022-11-29 | 53.66 | $14.16 | — |
| 2022-11-28 | 50.53 | $13.92 | — |
| 2022-11-25 | 56.75 | $14.33 | — |
| 2022-11-23 | 55.48 | $14.23 | — |
| 2022-11-22 | 55.36 | $14.22 | — |
| 2022-11-21 | 54.63 | $14.16 | — |
| 2022-11-18 | 53.68 | $14.08 | — |
| 2022-11-17 | 51.51 | $13.90 | — |
| 2022-11-16 | 52.68 | $13.99 | — |
| 2022-11-15 | 54.38 | $14.12 | — |
| 2022-11-14 | 52.59 | $13.96 | — |
| 2022-11-11 | 57.56 | $14.33 | — |
| 2022-11-10 | 57.70 | $14.34 | — |
| 2022-11-09 | 45.01 | $13.34 | — |
| 2022-11-08 | 46.88 | $13.48 | — |
| 2022-11-07 | 45.01 | $13.36 | — |
| 2022-11-04 | 45.14 | $13.37 | — |
| 2022-11-03 | 42.56 | $13.20 | — |
| 2022-11-02 | 43.01 | $13.24 | — |
| 2022-11-01 | 47.71 | $13.63 | — |
| 2022-10-31 | 47.96 | $13.65 | — |
| 2022-10-28 | 48.21 | $13.67 | — |
| 2022-10-27 | 44.14 | $13.37 | — |
| 2022-10-26 | 44.14 | $13.37 | — |
| 2022-10-25 | 44.56 | $13.41 | — |
| 2022-10-24 | 37.17 | $12.89 | — |
| 2022-10-21 | 37.02 | $12.88 | — |
| 2022-10-20 | 36.43 | $12.84 | — |
| 2022-10-19 | 36.84 | $12.89 | — |
| 2022-10-18 | 39.63 | $13.22 | — |
| 2022-10-17 | 37.59 | $13.07 | — |
| 2022-10-14 | 30.59 | $12.60 | — |
| 2022-10-13 | 33.06 | $12.93 | — |
| 2022-10-12 | 29.27 | $12.70 | — |
| 2022-10-11 | 30.41 | $12.86 | — |
| 2022-10-10 | 27.92 | $12.71 | — |
| 2022-10-07 | 28.76 | $12.84 | — |
| 2022-10-06 | 31.04 | $13.17 | — |
| 2022-10-05 | 34.32 | $13.59 | — |
| 2022-10-04 | 36.79 | $13.87 | — |
| 2022-10-03 | 33.04 | $13.64 | — |
| 2022-09-30 | 29.40 | $13.43 | — |
| 2022-09-29 | 26.51 | $13.27 | — |
| 2022-09-28 | 29.13 | $13.64 | — |
| 2022-09-27 | 24.75 | $13.41 | — |
| 2022-09-26 | 26.01 | $13.60 | — |
| 2022-09-23 | 28.88 | $13.99 | — |
| 2022-09-22 | 30.88 | $14.23 | — |
| 2022-09-21 | 32.11 | $14.37 | — |
| 2022-09-20 | 33.94 | $14.57 | — |
| 2022-09-19 | 37.96 | $14.96 | — |
| 2022-09-16 | 38.52 | $15.01 | — |
| 2022-09-15 | 38.34 | $15.00 | — |
| 2022-09-14 | 42.01 | $15.33 | — |
| 2022-09-13 | 44.21 | $15.51 | — |
| 2022-09-12 | 52.61 | $16.09 | — |
| 2022-09-09 | 50.29 | $15.94 | — |
| 2022-09-08 | 48.03 | $15.80 | — |
| 2022-09-07 | 47.55 | $15.77 | — |
| 2022-09-06 | 42.44 | $15.47 | — |
| 2022-09-02 | 39.46 | $15.31 | — |
| 2022-09-01 | 42.47 | $15.54 | — |
| 2022-08-31 | 41.17 | $15.47 | — |
| 2022-08-30 | 41.94 | $15.53 | — |
| 2022-08-29 | 45.00 | $15.76 | — |
| 2022-08-26 | 46.84 | $15.89 | — |
| 2022-08-25 | 53.18 | $16.29 | — |
| 2022-08-24 | 49.27 | $16.05 | — |
| 2022-08-23 | 47.17 | $15.93 | — |
| 2022-08-22 | 51.37 | $16.18 | — |
| 2022-08-19 | 57.41 | $16.49 | — |
| 2022-08-18 | 60.68 | $16.64 | — |
| 2022-08-17 | 63.92 | $16.78 | — |
| 2022-08-16 | 65.09 | $16.83 | — |
| 2022-08-15 | 66.49 | $16.89 | — |
| 2022-08-12 | 65.79 | $16.83 | — |
| 2022-08-11 | 62.46 | $16.56 | — |
| 2022-08-10 | 63.99 | $16.63 | — |
| 2022-08-09 | 60.85 | $16.39 | — |
| 2022-08-08 | 59.01 | $16.26 | — |
| 2022-08-05 | 57.25 | $16.14 | — |
| 2022-08-04 | 56.81 | $16.11 | — |
| 2022-08-03 | 56.53 | $16.09 | — |
| 2022-08-02 | 55.84 | $16.04 | — |
| 2022-08-01 | 59.42 | $16.24 | — |
| 2022-07-29 | 62.07 | $16.38 | — |
| 2022-07-28 | 61.25 | $16.31 | — |
| 2022-07-27 | 54.27 | $15.79 | — |
| 2022-07-26 | 53.20 | $15.72 | — |
| 2022-07-25 | 52.74 | $15.69 | — |
| 2022-07-22 | 52.31 | $15.66 | — |
| 2022-07-21 | 50.71 | $15.55 | — |
| 2022-07-20 | 48.64 | $15.41 | — |
| 2022-07-19 | 49.63 | $15.48 | — |
| 2022-07-18 | 43.70 | $15.10 | — |
| 2022-07-15 | 45.72 | $15.25 | — |
| 2022-07-14 | 41.44 | $15.00 | — |
| 2022-07-13 | 43.26 | $15.14 | — |
| 2022-07-12 | 44.04 | $15.20 | — |
| 2022-07-11 | 45.21 | $15.29 | — |
| 2022-07-08 | 45.21 | $15.29 | — |
| 2022-07-07 | 46.19 | $15.37 | — |
| 2022-07-06 | 45.91 | $15.35 | — |
| 2022-07-05 | 45.65 | $15.33 | — |
| 2022-07-01 | 46.30 | $15.39 | — |
| 2022-06-30 | 42.80 | $15.12 | — |
| 2022-06-29 | 42.99 | $15.14 | — |
| 2022-06-28 | 43.96 | $15.24 | — |
| 2022-06-27 | 45.71 | $15.42 | — |
| 2022-06-24 | 46.00 | $15.45 | — |
| 2022-06-23 | 42.53 | $15.15 | — |
| 2022-06-22 | 39.71 | $14.92 | — |
| 2022-06-21 | 37.04 | $14.71 | — |
| 2022-06-17 | 33.98 | $14.48 | — |
| 2022-06-16 | 33.18 | $14.42 | — |
| 2022-06-15 | 35.58 | $14.77 | — |
| 2022-06-14 | 30.98 | $14.43 | — |
| 2022-06-13 | 31.74 | $14.55 | — |
| 2022-06-10 | 36.81 | $15.26 | — |
| 2022-06-09 | 39.61 | $15.59 | — |
| 2022-06-08 | 43.00 | $15.95 | — |
| 2022-06-07 | 47.15 | $16.34 | — |
| 2022-06-06 | 44.40 | $16.13 | — |
| 2022-06-03 | 45.26 | $16.21 | — |
| 2022-06-02 | 47.41 | $16.41 | — |
| 2022-06-01 | 44.66 | $16.19 | — |
| 2022-05-31 | 46.23 | $16.34 | — |
| 2022-05-27 | 48.38 | $16.54 | — |
| 2022-05-26 | 42.95 | $16.11 | — |
| 2022-05-25 | 43.05 | $16.12 | — |
| 2022-05-24 | 41.63 | $16.01 | — |
| 2022-05-23 | 39.41 | $15.84 | — |
| 2022-05-20 | 37.00 | $15.66 | — |
| 2022-05-19 | 34.81 | $15.50 | — |
| 2022-05-18 | 35.10 | $15.54 | — |
| 2022-05-17 | 38.78 | $16.02 | — |
| 2022-05-16 | 36.27 | $15.83 | — |
| 2022-05-13 | 37.19 | $15.95 | — |
| 2022-05-12 | 31.58 | $15.54 | — |
| 2022-05-11 | 30.14 | $15.44 | — |
| 2022-05-10 | 30.00 | $15.43 | — |
| 2022-05-09 | 31.89 | $15.74 | — |
| 2022-05-06 | 37.44 | $16.51 | — |
| 2022-05-05 | 39.12 | $16.71 | — |
| 2022-05-04 | 43.18 | $17.15 | — |
| 2022-05-03 | 41.20 | $17.00 | — |
| 2022-05-02 | 38.64 | $16.81 | — |
| 2022-04-29 | 42.53 | $17.23 | — |
| 2022-04-28 | 53.06 | $18.10 | — |
| 2022-04-27 | 48.46 | $17.77 | — |
| 2022-04-26 | 50.60 | $17.92 | — |
| 2022-04-25 | 54.90 | $18.20 | — |
| 2022-04-22 | 55.86 | $18.26 | — |
| 2022-04-21 | 61.90 | $18.61 | — |
| 2022-04-20 | 63.96 | $18.72 | — |
| 2022-04-19 | 60.18 | $18.39 | — |
| 2022-04-18 | 54.86 | $18.00 | — |
| 2022-04-14 | 55.77 | $18.05 | — |
| 2022-04-13 | 57.20 | $18.13 | — |
| 2022-04-12 | 55.99 | $18.04 | — |
| 2022-04-11 | 56.33 | $18.06 | — |
| 2022-04-08 | 60.11 | $18.28 | — |
| 2022-04-07 | 59.52 | $18.23 | — |
| 2022-04-06 | 61.94 | $18.37 | — |
| 2022-04-05 | 58.75 | $18.09 | — |
| 2022-04-04 | 59.26 | $18.12 | — |
| 2022-04-01 | 60.58 | $18.20 | — |
| 2022-03-31 | 56.43 | $17.84 | — |
| 2022-03-30 | 60.10 | $18.06 | — |
| 2022-03-29 | 62.02 | $18.17 | — |
| 2022-03-28 | 56.09 | $17.68 | — |
| 2022-03-25 | 53.11 | $17.47 | — |
| 2022-03-24 | 49.72 | $17.25 | — |
| 2022-03-23 | 49.24 | $17.22 | — |
| 2022-03-22 | 52.22 | $17.41 | — |
| 2022-03-21 | 52.07 | $17.40 | — |
| 2022-03-18 | 53.62 | $17.50 | — |
| 2022-03-17 | 53.22 | $17.47 | — |
| 2022-03-16 | 49.98 | $17.23 | — |
| 2022-03-15 | 47.39 | $17.05 | — |
| 2022-03-14 | 45.60 | $16.93 | — |
| 2022-03-11 | 47.25 | $17.06 | — |
| 2022-03-10 | 49.62 | $17.24 | — |
| 2022-03-09 | 48.67 | $17.17 | — |
| 2022-03-08 | 45.01 | $16.91 | — |
| 2022-03-07 | 46.59 | $17.04 | — |
| 2022-03-04 | 50.60 | $17.35 | — |
| 2022-03-03 | 48.56 | $17.20 | — |
| 2022-03-02 | 46.18 | $17.03 | — |
| 2022-03-01 | 40.97 | $16.69 | — |
| 2022-02-28 | 41.64 | $16.75 | — |
| 2022-02-25 | 45.05 | $17.04 | — |
| 2022-02-24 | 38.26 | $16.63 | — |
| 2022-02-23 | 33.08 | $16.36 | — |
| 2022-02-22 | 35.49 | $16.59 | — |
| 2022-02-18 | 36.03 | $16.64 | — |
| 2022-02-17 | 37.22 | $16.75 | — |
| 2022-02-16 | 39.23 | $16.93 | — |
| 2022-02-15 | 38.53 | $16.89 | — |
| 2022-02-14 | 37.32 | $16.82 | — |
| 2022-02-11 | 39.09 | $16.99 | — |
| 2022-02-10 | 40.92 | $17.16 | — |
| 2022-02-09 | 46.54 | $17.62 | — |
| 2022-02-08 | 39.51 | $17.21 | — |
| 2022-02-07 | 41.14 | $17.34 | — |
| 2022-02-04 | 41.52 | $17.37 | — |
| 2022-02-03 | 44.20 | $17.58 | — |
| 2022-02-02 | 46.95 | $17.78 | — |
| 2022-02-01 | 41.98 | $17.49 | — |
| 2022-01-31 | 43.31 | $17.59 | — |
| 2022-01-28 | 39.88 | $17.40 | — |
| 2022-01-27 | 27.60 | $16.84 | — |
| 2022-01-26 | 30.56 | $17.12 | — |
| 2022-01-25 | 34.04 | $17.40 | — |
| 2022-01-24 | 34.44 | $17.43 | — |
| 2022-01-21 | 34.19 | $17.42 | — |
| 2022-01-20 | 34.68 | $17.46 | — |
| 2022-01-19 | 37.35 | $17.67 | — |
| 2022-01-18 | 40.30 | $17.88 | — |
| 2022-01-14 | 42.42 | $18.02 | — |
| 2022-01-13 | 45.50 | $18.21 | — |
| 2022-01-12 | 46.01 | $18.24 | — |
| 2022-01-11 | 45.05 | $18.19 | — |
| 2022-01-10 | 44.86 | $18.18 | — |
| 2022-01-07 | 46.05 | $18.26 | — |
| 2022-01-06 | 48.32 | $18.41 | — |
| 2022-01-05 | 48.00 | $18.39 | — |
| 2022-01-04 | 57.25 | $18.93 | — |
| 2022-01-03 | 58.04 | $18.97 | — |
| 2021-12-31 | 61.45 | $19.14 | — |
| 2021-12-30 | 60.67 | $19.08 | — |
| 2021-12-29 | 59.78 | $19.01 | — |
| 2021-12-28 | 57.95 | $18.87 | — |
| 2021-12-27 | 57.03 | $18.80 | — |
| 2021-12-23 | 52.34 | $18.47 | — |
| 2021-12-22 | 53.18 | $18.52 | — |
| 2021-12-21 | 50.47 | $18.34 | — |
| 2021-12-20 | 48.27 | $18.20 | — |
| 2021-12-17 | 50.24 | $18.33 | — |
| 2021-12-16 | 50.85 | $18.37 | — |
| 2021-12-15 | 51.00 | $18.38 | — |
| 2021-12-14 | 54.91 | $18.64 | — |
| 2021-12-13 | 58.86 | $18.88 | — |
| 2021-12-10 | 55.98 | $18.65 | — |
| 2021-12-09 | 55.06 | $18.58 | — |
| 2021-12-08 | 59.23 | $18.83 | — |
| 2021-12-07 | 57.77 | $18.71 | — |
| 2021-12-06 | 54.28 | $18.44 | — |
| 2021-12-03 | 50.07 | $18.15 | — |
| 2021-12-02 | 51.46 | $18.24 | — |
| 2021-12-01 | 42.87 | $17.73 | — |
| 2021-11-30 | 46.73 | $17.98 | — |
| 2021-11-29 | 54.11 | $18.38 | — |
| 2021-11-26 | 50.39 | $18.18 | — |
| 2021-11-24 | 63.03 | $18.70 | — |
| 2021-11-23 | 58.67 | $18.47 | — |
| 2021-11-22 | 55.65 | $18.33 | — |
| 2021-11-19 | 57.95 | $18.41 | — |
| 2021-11-18 | 61.58 | $18.53 | — |
| 2021-11-17 | 60.80 | $18.49 | — |
| 2021-11-16 | 58.40 | $18.37 | — |
| 2021-11-15 | 62.00 | $18.49 | — |
| 2021-11-12 | 59.43 | $18.36 | — |
| 2021-11-11 | 59.23 | $18.35 | — |
| 2021-11-10 | 59.03 | $18.34 | — |
| 2021-11-09 | 60.96 | $18.41 | — |
| 2021-11-08 | 59.89 | $18.35 | — |
| 2021-11-05 | 60.15 | $18.36 | — |
| 2021-11-04 | 58.62 | $18.27 | — |
| 2021-11-03 | 64.09 | $18.48 | — |
| 2021-11-02 | 62.51 | $18.38 | — |
| 2021-11-01 | 60.70 | $18.27 | — |
| 2021-10-29 | 59.51 | $18.20 | — |
| 2021-10-28 | 64.24 | $18.38 | — |
| 2021-10-27 | 60.05 | $18.13 | — |
| 2021-10-26 | 63.74 | $18.26 | — |
| 2021-10-25 | 62.56 | $18.19 | — |
| 2021-10-22 | 61.89 | $18.15 | — |
| 2021-10-21 | 60.20 | $18.05 | — |
| 2021-10-20 | 59.69 | $18.02 | — |
| 2021-10-19 | 54.52 | $17.74 | — |
| 2021-10-18 | 54.12 | $17.72 | — |
| 2021-10-15 | 53.54 | $17.69 | — |
| 2021-10-14 | 53.36 | $17.68 | — |
| 2021-10-13 | 49.70 | $17.49 | — |
| 2021-10-12 | 47.65 | $17.39 | — |
| 2021-10-11 | 42.53 | $17.16 | — |
| 2021-10-08 | 41.35 | $17.11 | — |
| 2021-10-07 | 43.93 | $17.26 | — |
| 2021-10-06 | 43.03 | $17.22 | — |
| 2021-10-05 | 38.57 | $17.03 | — |
| 2021-10-04 | 40.64 | $17.16 | — |
| 2021-10-01 | 40.17 | $17.14 | — |
| 2021-09-30 | 35.33 | $16.94 | — |
| 2021-09-29 | 39.59 | $17.22 | — |
| 2021-09-28 | 37.01 | $17.12 | — |
| 2021-09-27 | 38.25 | $17.20 | — |
| 2021-09-24 | 43.05 | $17.48 | — |
| 2021-09-23 | 47.28 | $17.69 | — |
| 2021-09-22 | 50.18 | $17.82 | — |
| 2021-09-21 | 46.33 | $17.66 | — |
| 2021-09-20 | 46.08 | $17.65 | — |
| 2021-09-17 | 47.97 | $17.74 | — |
| 2021-09-16 | 52.03 | $17.92 | — |
| 2021-09-15 | 51.38 | $17.89 | — |
| 2021-09-14 | 50.09 | $17.83 | — |
| 2021-09-13 | 50.73 | $17.86 | — |
| 2021-09-10 | 48.66 | $17.76 | — |
| 2021-09-09 | 53.57 | $17.99 | — |
| 2021-09-08 | 63.97 | $18.38 | — |
| 2021-09-07 | 61.99 | $18.27 | — |
| 2021-09-03 | 69.58 | $18.50 | — |
| 2021-09-02 | 69.58 | $18.50 | — |
| 2021-09-01 | 68.04 | $18.40 | — |
| 2021-08-31 | 62.68 | $18.10 | — |
| 2021-08-30 | 60.80 | $18.01 | — |
| 2021-08-27 | 56.16 | $17.81 | — |
| 2021-08-26 | 51.51 | $17.64 | — |
| 2021-08-25 | 51.22 | $17.63 | — |
| 2021-08-24 | 51.51 | $17.64 | — |
| 2021-08-23 | 54.46 | $17.74 | — |
| 2021-08-20 | 56.29 | $17.80 | — |
| 2021-08-19 | 54.60 | $17.73 | — |
| 2021-08-18 | 51.26 | $17.60 | — |
| 2021-08-17 | 56.08 | $17.76 | — |
| 2021-08-16 | 55.83 | $17.75 | — |
| 2021-08-13 | 55.83 | $17.75 | — |
| 2021-08-12 | 53.23 | $17.64 | — |
| 2021-08-11 | 52.26 | $17.60 | — |
| 2021-08-10 | 49.78 | $17.50 | — |
| 2021-08-09 | 54.92 | $17.69 | — |
| 2021-08-06 | 57.60 | $17.78 | — |
| 2021-08-05 | 58.51 | $17.81 | — |
| 2021-08-04 | 54.68 | $17.64 | — |
| 2021-08-03 | 57.03 | $17.72 | — |
| 2021-08-02 | 56.13 | $17.68 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.75
2026-07-29
Close Price
$15.64
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -18.75 | $15.64 | — |
| 2026-07-28 | -14.29 | $15.66 | — |
| 2026-07-27 | -17.14 | $15.64 | — |
| 2026-07-24 | 0.00 | $15.76 | — |
| 2026-07-23 | -30.91 | $15.44 | — |
| 2026-07-22 | -29.09 | $15.45 | — |
| 2026-07-21 | -16.36 | $15.52 | — |
| 2026-07-20 | -17.86 | $15.51 | — |
| 2026-07-17 | 0.00 | $15.61 | — |
| 2026-07-16 | 0.00 | $15.61 | — |
| 2026-07-15 | -29.41 | $15.28 | — |
| 2026-07-14 | -25.49 | $15.30 | — |
| 2026-07-13 | -19.61 | $15.33 | — |
| 2026-07-10 | -37.25 | $15.24 | — |
| 2026-07-09 | -52.94 | $15.16 | — |
| 2026-07-08 | -56.86 | $15.14 | — |
| 2026-07-07 | -9.80 | $15.38 | — |
| 2026-07-06 | -50.98 | $15.17 | — |
| 2026-07-02 | -25.49 | $15.30 | — |
| 2026-07-01 | -47.69 | $15.12 | — |
| 2026-06-30 | -56.92 | $15.06 | — |
| 2026-06-29 | -13.64 | $15.34 | — |
| 2026-06-26 | 0.00 | $15.43 | — |
| 2026-06-25 | -31.25 | $15.21 | — |
| 2026-06-24 | -32.81 | $15.20 | — |
| 2026-06-23 | -26.56 | $15.24 | — |
| 2026-06-22 | -56.25 | $15.05 | — |
| 2026-06-18 | -76.56 | $14.92 | — |
| 2026-06-17 | -71.88 | $14.95 | — |
| 2026-06-16 | -15.63 | $15.31 | — |
| 2026-06-15 | -20.31 | $15.28 | — |
| 2026-06-12 | 0.00 | $15.41 | — |
| 2026-06-11 | -2.00 | $15.26 | — |
| 2026-06-10 | 0.00 | $15.27 | — |
| 2026-06-09 | -2.00 | $15.26 | — |
| 2026-06-08 | -64.00 | $14.95 | — |
| 2026-06-05 | -16.00 | $15.19 | — |
| 2026-06-04 | -38.00 | $15.08 | — |
| 2026-06-03 | -98.00 | $14.78 | — |
| 2026-06-02 | -94.00 | $14.80 | — |
| 2026-06-01 | -100.00 | $14.77 | — |
| 2026-05-29 | -48.98 | $15.03 | — |
| 2026-05-28 | -22.45 | $15.16 | — |
| 2026-05-27 | -10.20 | $15.22 | — |
| 2026-05-26 | 0.00 | $15.27 | — |
| 2026-05-22 | -2.27 | $15.21 | — |
| 2026-05-21 | -4.55 | $15.20 | — |
| 2026-05-20 | -6.82 | $15.19 | — |
| 2026-05-19 | -40.00 | $15.02 | — |
| 2026-05-18 | -54.00 | $14.95 | — |
| 2026-05-15 | -88.00 | $14.78 | — |
| 2026-05-14 | -36.00 | $15.04 | — |
| 2026-05-13 | -28.00 | $15.08 | — |
| 2026-05-12 | -6.00 | $15.19 | — |
| 2026-05-11 | -8.00 | $15.18 | — |
| 2026-05-08 | -12.90 | $15.14 | — |
| 2026-05-07 | -17.91 | $15.10 | — |
| 2026-05-06 | 0.00 | $15.22 | — |
| 2026-05-05 | -11.54 | $15.06 | — |
| 2026-05-04 | -11.00 | $15.04 | — |
| 2026-05-01 | -3.96 | $15.11 | — |
| 2026-04-30 | -0.95 | $15.14 | — |
| 2026-04-29 | -21.09 | $14.88 | — |
| 2026-04-28 | -14.93 | $14.95 | — |
| 2026-04-27 | -23.23 | $14.79 | — |
| 2026-04-24 | -16.25 | $14.89 | — |
| 2026-04-23 | -13.75 | $14.93 | — |
| 2026-04-22 | -26.88 | $14.72 | — |
| 2026-04-21 | -17.50 | $14.87 | — |
| 2026-04-20 | 0.00 | $15.15 | — |
| 2026-04-17 | 0.00 | $15.10 | — |
| 2026-04-16 | 0.00 | $14.90 | — |
| 2026-04-15 | 0.00 | $14.75 | — |
| 2026-04-14 | 0.00 | $14.74 | — |
| 2026-04-13 | 0.00 | $14.60 | — |
| 2026-04-10 | 0.00 | $14.55 | — |
| 2026-04-09 | 0.00 | $14.50 | — |
| 2026-04-08 | -7.87 | $14.37 | — |
| 2026-04-07 | -36.17 | $14.15 | — |
| 2026-04-06 | -37.23 | $14.14 | — |
| 2026-04-02 | -41.49 | $14.10 | — |
| 2026-04-01 | -69.23 | $13.87 | — |
| 2026-03-31 | -78.15 | $13.81 | — |
| 2026-03-30 | -95.80 | $13.60 | — |
| 2026-03-27 | -100.00 | $13.55 | — |
| 2026-03-26 | -100.00 | $13.63 | — |
| 2026-03-25 | -100.00 | $13.63 | — |
| 2026-03-24 | -100.00 | $13.66 | — |
| 2026-03-23 | -100.00 | $13.75 | — |
| 2026-03-20 | -100.00 | $13.76 | — |
| 2026-03-19 | -100.00 | $14.19 | — |
| 2026-03-18 | -100.00 | $14.23 | — |
| 2026-03-17 | -68.75 | $14.44 | — |
| 2026-03-16 | -75.00 | $14.41 | — |
| 2026-03-13 | -93.75 | $14.32 | — |
| 2026-03-12 | -100.00 | $14.29 | — |
| 2026-03-11 | -80.39 | $14.36 | — |
| 2026-03-10 | -47.46 | $14.49 | — |
| 2026-03-09 | -35.00 | $14.49 | — |
| 2026-03-06 | -36.05 | $14.46 | — |
| 2026-03-05 | -16.82 | $14.59 | — |
| 2026-03-04 | -2.80 | $14.74 | — |
| 2026-03-03 | -5.56 | $14.70 | — |
| 2026-03-02 | 0.00 | $14.77 | — |
| 2026-02-27 | 0.00 | $14.73 | — |
| 2026-02-26 | -4.07 | $14.66 | — |
| 2026-02-25 | -9.92 | $14.58 | — |
| 2026-02-24 | -6.87 | $14.62 | — |
| 2026-02-23 | -9.16 | $14.59 | — |
| 2026-02-20 | -13.74 | $14.53 | — |
| 2026-02-19 | -22.14 | $14.42 | — |
| 2026-02-18 | -19.85 | $14.45 | — |
| 2026-02-17 | 0.00 | $14.71 | — |
| 2026-02-13 | 0.00 | $14.57 | — |
| 2026-02-12 | 0.00 | $14.38 | — |
| 2026-02-11 | 0.00 | $14.26 | — |
| 2026-02-10 | 0.00 | $14.18 | — |
| 2026-02-09 | 0.00 | $13.97 | — |
| 2026-02-06 | 0.00 | $13.91 | — |
| 2026-02-05 | -40.00 | $13.70 | — |
| 2026-02-04 | -33.33 | $13.70 | — |
| 2026-02-03 | -65.00 | $13.51 | — |
| 2026-02-02 | -70.00 | $13.48 | — |
| 2026-01-30 | -43.33 | $13.64 | — |
| 2026-01-29 | -46.67 | $13.62 | — |
| 2026-01-28 | -83.33 | $13.40 | — |
| 2026-01-27 | -61.67 | $13.53 | — |
| 2026-01-26 | -61.67 | $13.53 | — |
| 2026-01-23 | -56.67 | $13.56 | — |
| 2026-01-22 | -65.00 | $13.51 | — |
| 2026-01-21 | -36.67 | $13.68 | — |
| 2026-01-20 | -39.39 | $13.64 | — |
| 2026-01-16 | 0.00 | $13.90 | — |
| 2026-01-15 | 0.00 | $13.73 | — |
| 2026-01-14 | 0.00 | $13.66 | — |
| 2026-01-13 | 0.00 | $13.54 | — |
| 2026-01-12 | -23.08 | $13.44 | — |
| 2026-01-09 | -34.62 | $13.41 | — |
| 2026-01-08 | -38.46 | $13.40 | — |
| 2026-01-07 | -76.92 | $13.30 | — |
| 2026-01-06 | -19.23 | $13.45 | — |
| 2026-01-05 | -63.33 | $13.35 | — |
| 2026-01-02 | -56.67 | $13.37 | — |
| 2025-12-31 | -59.38 | $13.37 | — |
| 2025-12-30 | -28.13 | $13.47 | — |
| 2025-12-29 | -42.86 | $13.44 | — |
| 2025-12-26 | -69.23 | $13.40 | — |
| 2025-12-24 | -71.15 | $13.39 | — |
| 2025-12-23 | -86.54 | $13.31 | — |
| 2025-12-22 | -88.46 | $13.30 | — |
| 2025-12-19 | -100.00 | $13.24 | — |
| 2025-12-18 | -100.00 | $13.29 | — |
| 2025-12-17 | -88.64 | $13.37 | — |
| 2025-12-16 | -100.00 | $13.32 | — |
| 2025-12-15 | -66.67 | $13.50 | — |
| 2025-12-12 | -92.31 | $13.40 | — |
| 2025-12-11 | -84.62 | $13.43 | — |
| 2025-12-10 | -97.44 | $13.38 | — |
| 2025-12-09 | -97.73 | $13.38 | — |
| 2025-12-08 | -77.27 | $13.47 | — |
| 2025-12-05 | -61.36 | $13.54 | — |
| 2025-12-04 | -61.36 | $13.54 | — |
| 2025-12-03 | -56.82 | $13.56 | — |
| 2025-12-02 | -56.82 | $13.56 | — |
| 2025-12-01 | -50.00 | $13.59 | — |
| 2025-11-28 | -11.36 | $13.76 | — |
| 2025-11-26 | -22.73 | $13.71 | — |
| 2025-11-25 | -40.91 | $13.63 | — |
| 2025-11-24 | -59.09 | $13.55 | — |
| 2025-11-21 | -76.92 | $13.52 | — |
| 2025-11-20 | -100.00 | $13.37 | — |
| 2025-11-19 | -96.83 | $13.41 | — |
| 2025-11-18 | -77.78 | $13.53 | — |
| 2025-11-17 | -85.71 | $13.48 | — |
| 2025-11-14 | -69.84 | $13.58 | — |
| 2025-11-13 | -79.37 | $13.52 | — |
| 2025-11-12 | -52.38 | $13.69 | — |
| 2025-11-11 | -33.33 | $13.81 | — |
| 2025-11-10 | -55.56 | $13.67 | — |
| 2025-11-07 | -52.38 | $13.69 | — |
| 2025-11-06 | -80.95 | $13.51 | — |
| 2025-11-05 | -69.84 | $13.58 | — |
| 2025-11-04 | -73.02 | $13.56 | — |
| 2025-11-03 | -79.37 | $13.52 | — |
| 2025-10-31 | -76.19 | $13.54 | — |
| 2025-10-30 | -82.54 | $13.50 | — |
| 2025-10-29 | -100.00 | $13.39 | — |
| 2025-10-28 | -50.79 | $13.70 | — |
| 2025-10-27 | 0.00 | $14.02 | — |
| 2025-10-24 | 0.00 | $13.98 | — |
| 2025-10-23 | -8.47 | $13.93 | — |
| 2025-10-22 | -1.69 | $13.97 | — |
| 2025-10-21 | -10.17 | $13.92 | — |
| 2025-10-20 | 0.00 | $13.98 | — |
| 2025-10-17 | 0.00 | $13.86 | — |
| 2025-10-16 | -11.63 | $13.77 | — |
| 2025-10-15 | -11.63 | $13.77 | — |
| 2025-10-14 | -55.81 | $13.58 | — |
| 2025-10-13 | -90.70 | $13.43 | — |
| 2025-10-10 | -100.00 | $13.39 | — |
| 2025-10-09 | -100.00 | $13.50 | — |
| 2025-10-08 | -100.00 | $13.56 | — |
| 2025-10-07 | -91.89 | $13.61 | — |
| 2025-10-06 | -81.08 | $13.65 | — |
| 2025-10-03 | -48.65 | $13.77 | — |
| 2025-10-02 | -59.46 | $13.73 | — |
| 2025-10-01 | -35.14 | $13.82 | — |
| 2025-09-30 | -35.14 | $13.82 | — |
| 2025-09-29 | -62.16 | $13.72 | — |
| 2025-09-26 | -64.86 | $13.71 | — |
| 2025-09-25 | -100.00 | $13.58 | — |
| 2025-09-24 | -100.00 | $13.61 | — |
| 2025-09-23 | -63.33 | $13.76 | — |
| 2025-09-22 | -80.00 | $13.71 | — |
| 2025-09-19 | -90.00 | $13.68 | — |
| 2025-09-18 | -66.67 | $13.75 | — |
| 2025-09-17 | -73.33 | $13.73 | — |
| 2025-09-16 | -66.67 | $13.75 | — |
| 2025-09-15 | -26.00 | $13.82 | — |
| 2025-09-12 | -14.00 | $13.88 | — |
| 2025-09-11 | 0.00 | $13.95 | — |
| 2025-09-10 | -37.78 | $13.73 | — |
| 2025-09-09 | -33.33 | $13.75 | — |
| 2025-09-08 | -24.00 | $13.78 | — |
| 2025-09-05 | -6.00 | $13.87 | — |
| 2025-09-04 | -34.00 | $13.73 | — |
| 2025-09-03 | -50.00 | $13.65 | — |
| 2025-09-02 | -48.00 | $13.66 | — |
| 2025-08-29 | -2.00 | $13.89 | — |
| 2025-08-28 | -18.00 | $13.81 | — |
| 2025-08-27 | -10.00 | $13.85 | — |
| 2025-08-26 | -26.00 | $13.77 | — |
| 2025-08-25 | -16.00 | $13.82 | — |
| 2025-08-22 | 0.00 | $13.90 | — |
| 2025-08-21 | -43.64 | $13.71 | — |
| 2025-08-20 | -39.29 | $13.74 | — |
| 2025-08-19 | -54.69 | $13.69 | — |
| 2025-08-18 | -92.54 | $13.45 | — |
| 2025-08-15 | -74.63 | $13.57 | — |
| 2025-08-14 | -86.57 | $13.49 | — |
| 2025-08-13 | -71.64 | $13.59 | — |
| 2025-08-12 | -88.06 | $13.48 | — |
| 2025-08-11 | -100.00 | $13.40 | — |
| 2025-08-08 | -100.00 | $13.48 | — |
| 2025-08-07 | -81.03 | $13.60 | — |
| 2025-08-06 | -89.66 | $13.55 | — |
| 2025-08-05 | -72.41 | $13.65 | — |
| 2025-08-04 | -82.76 | $13.59 | — |
| 2025-08-01 | -100.00 | $13.49 | — |
| 2025-07-31 | -100.00 | $13.52 | — |
| 2025-07-30 | -97.37 | $13.70 | — |
| 2025-07-29 | -44.74 | $13.90 | — |
| 2025-07-28 | -100.00 | $13.69 | — |
| 2025-07-25 | -30.77 | $13.95 | — |
| 2025-07-24 | -26.19 | $13.96 | — |
| 2025-07-23 | -7.14 | $14.04 | — |
| 2025-07-22 | 0.00 | $14.07 | — |
| 2025-07-21 | -45.95 | $13.85 | — |
| 2025-07-18 | -54.05 | $13.82 | — |
| 2025-07-17 | -67.57 | $13.77 | — |
| 2025-07-16 | -54.05 | $13.82 | — |
| 2025-07-15 | -89.19 | $13.69 | — |
| 2025-07-14 | -43.24 | $13.86 | — |
| 2025-07-11 | -70.27 | $13.76 | — |
| 2025-07-10 | -72.97 | $13.75 | — |
| 2025-07-09 | -86.49 | $13.70 | — |
| 2025-07-08 | -83.78 | $13.71 | — |
| 2025-07-07 | -70.27 | $13.76 | — |
| 2025-07-03 | -43.24 | $13.86 | — |
| 2025-07-02 | -48.65 | $13.84 | — |
| 2025-07-01 | -48.65 | $13.84 | — |
| 2025-06-30 | -62.16 | $13.79 | — |
| 2025-06-27 | -91.89 | $13.68 | — |
| 2025-06-26 | -100.00 | $13.65 | — |
| 2025-06-25 | -100.00 | $13.72 | — |
| 2025-06-24 | 0.00 | $14.02 | — |
| 2025-06-23 | 0.00 | $14.02 | — |
| 2025-06-20 | -17.65 | $13.93 | — |
| 2025-06-18 | -13.73 | $13.95 | — |
| 2025-06-17 | -23.53 | $13.90 | — |
| 2025-06-16 | -21.57 | $13.91 | — |
| 2025-06-13 | -17.65 | $13.93 | — |
| 2025-06-12 | 0.00 | $14.02 | — |
| 2025-06-11 | -19.15 | $13.89 | — |
| 2025-06-10 | 0.00 | $13.98 | — |
| 2025-06-09 | -19.57 | $13.88 | — |
| 2025-06-06 | -17.39 | $13.89 | — |
| 2025-06-05 | -28.26 | $13.84 | — |
| 2025-06-04 | -26.09 | $13.85 | — |
| 2025-06-03 | -32.61 | $13.82 | — |
| 2025-06-02 | -15.22 | $13.90 | — |
| 2025-05-30 | -19.57 | $13.88 | — |
| 2025-05-29 | -26.09 | $13.85 | — |
| 2025-05-28 | -52.17 | $13.73 | — |
| 2025-05-27 | -50.00 | $13.74 | — |
| 2025-05-23 | -97.83 | $13.52 | — |
| 2025-05-22 | -93.88 | $13.51 | — |
| 2025-05-21 | -79.59 | $13.58 | — |
| 2025-05-20 | -14.00 | $13.90 | — |
| 2025-05-19 | 0.00 | $13.97 | — |
| 2025-05-16 | -4.05 | $13.94 | — |
| 2025-05-15 | -25.68 | $13.78 | — |
| 2025-05-14 | -60.81 | $13.52 | — |
| 2025-05-13 | -43.24 | $13.65 | — |
| 2025-05-12 | -18.92 | $13.83 | — |
| 2025-05-09 | -12.77 | $13.85 | — |
| 2025-05-08 | -20.91 | $13.74 | — |
| 2025-05-07 | -13.64 | $13.82 | — |
| 2025-05-06 | -9.74 | $13.82 | — |
| 2025-05-05 | -3.90 | $13.91 | — |
| 2025-05-02 | 0.00 | $13.97 | — |
| 2025-05-01 | 0.00 | $13.81 | — |
| 2025-04-30 | -21.71 | $13.80 | — |
| 2025-04-29 | -29.14 | $13.67 | — |
| 2025-04-28 | -33.71 | $13.59 | — |
| 2025-04-25 | -40.00 | $13.48 | — |
| 2025-04-24 | -38.86 | $13.50 | — |
| 2025-04-23 | -40.57 | $13.47 | — |
| 2025-04-22 | -40.57 | $13.47 | — |
| 2025-04-21 | -54.29 | $13.23 | — |
| 2025-04-17 | -38.86 | $13.50 | — |
| 2025-04-16 | -49.71 | $13.31 | — |
| 2025-04-15 | -49.71 | $13.31 | — |
| 2025-04-14 | -51.43 | $13.28 | — |
| 2025-04-11 | -65.71 | $13.03 | — |
| 2025-04-10 | -74.86 | $12.87 | — |
| 2025-04-09 | -58.86 | $13.15 | — |
| 2025-04-08 | -100.00 | $12.43 | — |
| 2025-04-07 | -100.00 | $12.78 | — |
| 2025-04-04 | -100.00 | $13.14 | — |
| 2025-04-03 | -90.77 | $13.74 | — |
| 2025-04-02 | -23.08 | $14.18 | — |
| 2025-04-01 | -53.76 | $14.11 | — |
| 2025-03-31 | -54.84 | $14.10 | — |
| 2025-03-28 | -70.59 | $13.98 | — |
| 2025-03-27 | -70.59 | $13.98 | — |
| 2025-03-26 | -68.63 | $14.00 | — |
| 2025-03-25 | -75.49 | $13.93 | — |
| 2025-03-24 | -60.78 | $14.08 | — |
| 2025-03-21 | -73.53 | $13.95 | — |
| 2025-03-20 | -57.84 | $14.11 | — |
| 2025-03-19 | -54.90 | $14.14 | — |
| 2025-03-18 | -56.86 | $14.12 | — |
| 2025-03-17 | -50.98 | $14.18 | — |
| 2025-03-14 | -76.47 | $13.92 | — |
| 2025-03-13 | -100.00 | $13.68 | — |
| 2025-03-12 | -100.00 | $13.93 | — |
| 2025-03-11 | -100.00 | $14.02 | — |
| 2025-03-10 | -100.00 | $14.17 | — |
| 2025-03-07 | -71.15 | $14.33 | — |
| 2025-03-06 | -86.54 | $14.25 | — |
| 2025-03-05 | -17.31 | $14.61 | — |
| 2025-03-04 | -31.82 | $14.49 | — |
| 2025-03-03 | 0.00 | $14.70 | — |
| 2025-02-28 | 0.00 | $14.60 | — |
| 2025-02-27 | 0.00 | $14.48 | — |
| 2025-02-26 | -12.50 | $14.40 | — |
| 2025-02-25 | 0.00 | $14.47 | — |
| 2025-02-24 | -11.63 | $14.29 | — |
| 2025-02-21 | -27.91 | $14.22 | — |
| 2025-02-20 | 0.00 | $14.34 | — |
| 2025-02-19 | -15.00 | $14.25 | — |
| 2025-02-18 | -10.00 | $14.27 | — |
| 2025-02-14 | -25.00 | $14.21 | — |
| 2025-02-13 | 0.00 | $14.31 | — |
| 2025-02-12 | -19.35 | $14.18 | — |
| 2025-02-11 | 0.00 | $14.30 | — |
| 2025-02-10 | -6.58 | $14.25 | — |
| 2025-02-07 | -6.52 | $14.24 | — |
| 2025-02-06 | -2.17 | $14.28 | — |
| 2025-02-05 | -7.61 | $14.23 | — |
| 2025-02-04 | -28.26 | $14.04 | — |
| 2025-02-03 | -27.17 | $14.05 | — |
| 2025-01-31 | -25.00 | $14.07 | — |
| 2025-01-30 | -20.65 | $14.11 | — |
| 2025-01-29 | -42.39 | $13.91 | — |
| 2025-01-28 | -18.48 | $14.13 | — |
| 2025-01-27 | 0.00 | $14.30 | — |
| 2025-01-24 | -8.54 | $14.13 | — |
| 2025-01-23 | -17.07 | $14.06 | — |
| 2025-01-22 | -30.49 | $13.95 | — |
| 2025-01-21 | 0.00 | $14.20 | — |
| 2025-01-17 | -10.77 | $13.96 | — |
| 2025-01-16 | -39.58 | $13.96 | — |
| 2025-01-15 | -71.70 | $13.68 | — |
| 2025-01-14 | -75.00 | $13.66 | — |
| 2025-01-13 | -85.96 | $13.54 | — |
| 2025-01-10 | -100.00 | $13.38 | — |
| 2025-01-08 | -86.14 | $13.72 | — |
| 2025-01-07 | -93.50 | $13.66 | — |
| 2025-01-06 | -85.37 | $13.76 | — |
| 2025-01-03 | -67.74 | $13.98 | — |
| 2025-01-02 | -82.03 | $13.81 | — |
| 2024-12-31 | -72.09 | $13.94 | — |
| 2024-12-30 | -82.48 | $13.82 | — |
| 2024-12-27 | -80.25 | $13.89 | — |
| 2024-12-26 | -72.89 | $14.03 | — |
| 2024-12-24 | -74.70 | $14.00 | — |
| 2024-12-23 | -81.33 | $13.89 | — |
| 2024-12-20 | -84.34 | $13.84 | — |
| 2024-12-19 | -100.00 | $13.58 | — |
| 2024-12-18 | -100.00 | $13.77 | — |
| 2024-12-17 | -100.00 | $14.34 | — |
| 2024-12-16 | -100.00 | $14.44 | — |
| 2024-12-13 | -100.00 | $14.50 | — |
| 2024-12-12 | -100.00 | $14.52 | — |
| 2024-12-11 | -100.00 | $14.54 | — |
| 2024-12-10 | -94.20 | $14.59 | — |
| 2024-12-09 | -62.32 | $14.81 | — |
| 2024-12-06 | -63.77 | $14.80 | — |
| 2024-12-05 | -60.87 | $14.82 | — |
| 2024-12-04 | -51.35 | $14.86 | — |
| 2024-12-03 | -50.00 | $14.87 | — |
| 2024-12-02 | -39.19 | $14.95 | — |
| 2024-11-29 | -12.16 | $15.15 | — |
| 2024-11-27 | 0.00 | $15.24 | — |
| 2024-11-26 | 0.00 | $15.13 | — |
| 2024-11-25 | 0.00 | $15.05 | — |
| 2024-11-22 | -26.53 | $14.86 | — |
| 2024-11-21 | -42.86 | $14.78 | — |
| 2024-11-20 | -69.35 | $14.69 | — |
| 2024-11-19 | -60.32 | $14.75 | — |
| 2024-11-18 | -74.60 | $14.66 | — |
| 2024-11-15 | -85.71 | $14.59 | — |
| 2024-11-14 | -93.24 | $14.55 | — |
| 2024-11-13 | -74.32 | $14.69 | — |
| 2024-11-12 | -90.54 | $14.57 | — |
| 2024-11-11 | -62.16 | $14.78 | — |
| 2024-11-08 | -51.35 | $14.86 | — |
| 2024-11-07 | -81.08 | $14.64 | — |
| 2024-11-06 | -100.00 | $14.50 | — |
| 2024-11-05 | -53.42 | $14.85 | — |
| 2024-11-04 | -79.45 | $14.66 | — |
| 2024-11-01 | -100.00 | $14.51 | — |
| 2024-10-31 | -85.71 | $14.70 | — |
| 2024-10-30 | -47.62 | $14.94 | — |
| 2024-10-29 | -58.73 | $14.87 | — |
| 2024-10-28 | -39.68 | $14.99 | — |
| 2024-10-25 | -42.86 | $14.97 | — |
| 2024-10-24 | -19.05 | $15.12 | — |
| 2024-10-23 | -17.46 | $15.13 | — |
| 2024-10-22 | -44.44 | $14.96 | — |
| 2024-10-21 | -52.31 | $14.92 | — |
| 2024-10-18 | -5.97 | $15.24 | — |
| 2024-10-17 | -23.88 | $15.12 | — |
| 2024-10-16 | -8.96 | $15.22 | — |
| 2024-10-15 | -34.33 | $15.05 | — |
| 2024-10-14 | -65.67 | $14.84 | — |
| 2024-10-11 | -82.89 | $14.74 | — |
| 2024-10-10 | -100.00 | $14.61 | — |
| 2024-10-09 | -97.01 | $14.72 | — |
| 2024-10-08 | -100.00 | $14.70 | — |
| 2024-10-07 | -100.00 | $14.70 | — |
| 2024-10-04 | -100.00 | $14.81 | — |
| 2024-10-03 | -80.00 | $14.89 | — |
| 2024-10-02 | -59.02 | $15.01 | — |
| 2024-10-01 | -47.54 | $15.08 | — |
| 2024-09-30 | -29.03 | $15.19 | — |
| 2024-09-27 | -48.44 | $15.06 | — |
| 2024-09-26 | -43.59 | $15.03 | — |
| 2024-09-25 | -21.79 | $15.20 | — |
| 2024-09-24 | -14.10 | $15.26 | — |
| 2024-09-23 | -11.54 | $15.28 | — |
| 2024-09-20 | -24.36 | $15.18 | — |
| 2024-09-19 | -17.00 | $15.20 | — |
| 2024-09-18 | -12.26 | $15.24 | — |
| 2024-09-17 | -8.93 | $15.27 | — |
| 2024-09-16 | 0.00 | $15.37 | — |
| 2024-09-13 | 0.00 | $15.32 | — |
| 2024-09-12 | 0.00 | $15.18 | — |
| 2024-09-11 | -0.97 | $15.13 | — |
| 2024-09-10 | 0.00 | $15.14 | — |
| 2024-09-09 | 0.00 | $14.91 | — |
| 2024-09-06 | -5.00 | $14.77 | — |
| 2024-09-05 | -6.25 | $14.76 | — |
| 2024-09-04 | 0.00 | $14.81 | — |
| 2024-09-03 | 0.00 | $14.75 | — |
| 2024-08-30 | 0.00 | $14.73 | — |
| 2024-08-29 | -10.20 | $14.59 | — |
| 2024-08-28 | -5.10 | $14.64 | — |
| 2024-08-27 | 0.00 | $14.69 | — |
| 2024-08-26 | -1.05 | $14.65 | — |
| 2024-08-23 | 0.00 | $14.66 | — |
| 2024-08-22 | 0.00 | $14.37 | — |
| 2024-08-21 | 0.00 | $14.31 | — |
| 2024-08-20 | 0.00 | $14.25 | — |
| 2024-08-19 | 0.00 | $14.23 | — |
| 2024-08-16 | -4.11 | $14.13 | — |
| 2024-08-15 | -6.85 | $14.11 | — |
| 2024-08-14 | 0.00 | $14.16 | — |
| 2024-08-13 | -4.29 | $14.10 | — |
| 2024-08-12 | -17.14 | $14.01 | — |
| 2024-08-09 | -5.71 | $14.09 | — |
| 2024-08-08 | -17.14 | $14.01 | — |
| 2024-08-07 | -28.57 | $13.91 | — |
| 2024-08-06 | -10.00 | $14.02 | — |
| 2024-08-05 | -35.59 | $13.71 | — |
| 2024-08-02 | 0.00 | $14.13 | — |
| 2024-08-01 | 0.00 | $14.09 | — |
| 2024-07-31 | -5.71 | $13.84 | — |
| 2024-07-30 | 0.00 | $13.90 | — |
| 2024-07-29 | -2.04 | $13.75 | — |
| 2024-07-26 | -10.20 | $13.67 | — |
| 2024-07-25 | -34.69 | $13.43 | — |
| 2024-07-24 | -21.50 | $13.54 | — |
| 2024-07-23 | -1.87 | $13.75 | — |
| 2024-07-22 | 0.00 | $13.77 | — |
| 2024-07-19 | -12.15 | $13.64 | — |
| 2024-07-18 | -10.28 | $13.66 | — |
| 2024-07-17 | 0.00 | $13.77 | — |
| 2024-07-16 | 0.00 | $13.67 | — |
| 2024-07-15 | 0.00 | $13.51 | — |
| 2024-07-12 | 0.00 | $13.45 | — |
| 2024-07-11 | 0.00 | $13.36 | — |
| 2024-07-10 | 0.00 | $13.03 | — |
| 2024-07-09 | 0.00 | $12.95 | — |
| 2024-07-08 | 0.00 | $12.92 | — |
| 2024-07-05 | -4.00 | $12.90 | — |
| 2024-07-03 | -24.00 | $12.85 | — |
| 2024-07-02 | -24.00 | $12.85 | — |
| 2024-07-01 | -44.44 | $12.79 | — |
| 2024-06-28 | 0.00 | $12.91 | — |
| 2024-06-27 | -14.89 | $12.83 | — |
| 2024-06-26 | -29.41 | $12.70 | — |
| 2024-06-25 | -26.47 | $12.72 | — |
| 2024-06-24 | 0.00 | $12.90 | — |
| 2024-06-21 | -10.94 | $12.79 | — |
| 2024-06-20 | -4.69 | $12.83 | — |
| 2024-06-18 | 0.00 | $12.86 | — |
| 2024-06-17 | -9.38 | $12.80 | — |
| 2024-06-14 | -4.48 | $12.86 | — |
| 2024-06-13 | -8.96 | $12.83 | — |
| 2024-06-12 | -20.59 | $12.76 | — |
| 2024-06-11 | -35.29 | $12.66 | — |
| 2024-06-10 | -29.41 | $12.70 | — |
| 2024-06-07 | -33.82 | $12.67 | — |
| 2024-06-06 | -16.18 | $12.79 | — |
| 2024-06-05 | -20.59 | $12.76 | — |
| 2024-06-04 | -17.65 | $12.78 | — |
| 2024-06-03 | -38.24 | $12.64 | — |
| 2024-05-31 | -35.29 | $12.66 | — |
| 2024-05-30 | -69.12 | $12.43 | — |
| 2024-05-29 | -79.07 | $12.22 | — |
| 2024-05-28 | -65.17 | $12.32 | — |
| 2024-05-24 | -55.06 | $12.41 | — |
| 2024-05-23 | -53.93 | $12.42 | — |
| 2024-05-22 | -21.35 | $12.71 | — |
| 2024-05-21 | -8.99 | $12.82 | — |
| 2024-05-20 | -10.11 | $12.81 | — |
| 2024-05-17 | -1.12 | $12.89 | — |
| 2024-05-16 | -1.10 | $12.89 | — |
| 2024-05-15 | 0.00 | $12.90 | — |
| 2024-05-14 | 0.00 | $12.71 | — |
| 2024-05-13 | 0.00 | $12.61 | — |
| 2024-05-10 | -7.25 | $12.56 | — |
| 2024-05-09 | 0.00 | $12.61 | — |
| 2024-05-08 | -23.64 | $12.34 | — |
| 2024-05-07 | -7.27 | $12.43 | — |
| 2024-05-06 | -63.55 | $12.31 | — |
| 2024-05-03 | -64.49 | $12.30 | — |
| 2024-05-02 | -71.96 | $12.22 | — |
| 2024-05-01 | -88.79 | $12.04 | — |
| 2024-04-30 | -91.59 | $12.01 | — |
| 2024-04-29 | -70.09 | $12.24 | — |
| 2024-04-26 | -82.24 | $12.11 | — |
| 2024-04-25 | -82.14 | $12.12 | — |
| 2024-04-24 | -76.79 | $12.18 | — |
| 2024-04-23 | -76.79 | $12.18 | — |
| 2024-04-22 | -86.61 | $12.07 | — |
| 2024-04-19 | -93.75 | $11.99 | — |
| 2024-04-18 | -98.21 | $11.94 | — |
| 2024-04-17 | -100.00 | $11.92 | — |
| 2024-04-16 | -100.00 | $11.98 | — |
| 2024-04-15 | -100.00 | $12.16 | — |
| 2024-04-12 | -100.00 | $12.36 | — |
| 2024-04-11 | -98.28 | $12.47 | — |
| 2024-04-10 | -100.00 | $12.46 | — |
| 2024-04-09 | -33.33 | $12.99 | — |
| 2024-04-08 | -62.50 | $12.83 | — |
| 2024-04-05 | -92.96 | $12.64 | — |
| 2024-04-04 | -100.00 | $12.59 | — |
| 2024-04-03 | -92.65 | $12.67 | — |
| 2024-04-02 | -92.65 | $12.67 | — |
| 2024-04-01 | -72.06 | $12.81 | — |
| 2024-03-28 | -38.24 | $13.04 | — |
| 2024-03-27 | -54.41 | $12.93 | — |
| 2024-03-26 | -100.00 | $12.62 | — |
| 2024-03-25 | -100.00 | $12.68 | — |
| 2024-03-22 | -94.92 | $12.74 | — |
| 2024-03-21 | -66.10 | $12.91 | — |
| 2024-03-20 | -62.71 | $12.93 | — |
| 2024-03-19 | -72.88 | $12.87 | — |
| 2024-03-18 | -74.58 | $12.86 | — |
| 2024-03-15 | -72.88 | $12.87 | — |
| 2024-03-14 | -66.10 | $12.91 | — |
| 2024-03-13 | -25.37 | $13.13 | — |
| 2024-03-12 | -14.67 | $13.19 | — |
| 2024-03-11 | -9.33 | $13.23 | — |
| 2024-03-08 | 0.00 | $13.30 | — |
| 2024-03-07 | -9.23 | $13.14 | — |
| 2024-03-06 | -12.31 | $13.12 | — |
| 2024-03-05 | -23.08 | $13.05 | — |
| 2024-03-04 | 0.00 | $13.20 | — |
| 2024-03-01 | 0.00 | $13.05 | — |
| 2024-02-29 | -13.33 | $12.94 | — |
| 2024-02-28 | -35.56 | $12.84 | — |
| 2024-02-27 | -64.44 | $12.71 | — |
| 2024-02-26 | -64.44 | $12.71 | — |
| 2024-02-23 | -28.89 | $12.87 | — |
| 2024-02-22 | -31.11 | $12.86 | — |
| 2024-02-21 | -33.33 | $12.85 | — |
| 2024-02-20 | -53.19 | $12.77 | — |
| 2024-02-16 | -53.70 | $12.80 | — |
| 2024-02-15 | -38.89 | $12.88 | — |
| 2024-02-14 | -85.19 | $12.63 | — |
| 2024-02-13 | -100.00 | $12.55 | — |
| 2024-02-12 | -62.86 | $12.81 | — |
| 2024-02-09 | -64.20 | $12.84 | — |
| 2024-02-08 | -67.90 | $12.81 | — |
| 2024-02-07 | -80.23 | $12.72 | — |
| 2024-02-06 | -80.23 | $12.72 | — |
| 2024-02-05 | -100.00 | $12.55 | — |
| 2024-02-02 | -95.77 | $12.82 | — |
| 2024-02-01 | -70.42 | $13.00 | — |
| 2024-01-31 | -100.00 | $12.79 | — |
| 2024-01-30 | -94.19 | $12.88 | — |
| 2024-01-29 | -81.40 | $12.99 | — |
| 2024-01-26 | -90.80 | $12.91 | — |
| 2024-01-25 | -82.76 | $12.98 | — |
| 2024-01-24 | -100.00 | $12.83 | — |
| 2024-01-23 | -86.08 | $13.02 | — |
| 2024-01-22 | -77.22 | $13.09 | — |
| 2024-01-19 | -83.54 | $13.04 | — |
| 2024-01-18 | -100.00 | $12.91 | — |
| 2024-01-17 | -100.00 | $13.01 | — |
| 2024-01-16 | -100.00 | $13.25 | — |
| 2024-01-12 | -77.27 | $13.36 | — |
| 2024-01-11 | -87.76 | $13.27 | — |
| 2024-01-10 | -29.90 | $13.41 | — |
| 2024-01-09 | -31.96 | $13.39 | — |
| 2024-01-08 | -20.41 | $13.50 | — |
| 2024-01-05 | -35.71 | $13.35 | — |
| 2024-01-04 | -32.32 | $13.38 | — |
| 2024-01-03 | -33.33 | $13.37 | — |
| 2024-01-02 | -1.01 | $13.69 | — |
| 2023-12-29 | -16.16 | $13.54 | — |
| 2023-12-28 | 0.00 | $13.70 | — |
| 2023-12-27 | 0.00 | $13.59 | — |
| 2023-12-26 | -4.41 | $13.52 | — |
| 2023-12-22 | -12.41 | $13.40 | — |
| 2023-12-21 | -14.00 | $13.37 | — |
| 2023-12-20 | -20.78 | $13.26 | — |
| 2023-12-19 | -10.83 | $13.41 | — |
| 2023-12-18 | -17.20 | $13.31 | — |
| 2023-12-15 | -10.13 | $13.42 | — |
| 2023-12-14 | 0.00 | $13.58 | — |
| 2023-12-13 | 0.00 | $13.21 | — |
| 2023-12-12 | -9.88 | $12.73 | — |
| 2023-12-11 | -4.23 | $12.75 | — |
| 2023-12-08 | -6.34 | $12.72 | — |
| 2023-12-07 | -3.50 | $12.76 | — |
| 2023-12-06 | -6.99 | $12.71 | — |
| 2023-12-05 | -4.20 | $12.75 | — |
| 2023-12-04 | 0.00 | $12.81 | — |
| 2023-12-01 | 0.00 | $12.72 | — |
| 2023-11-30 | 0.00 | $12.43 | — |
| 2023-11-29 | 0.00 | $12.31 | — |
| 2023-11-28 | 0.00 | $12.22 | — |
| 2023-11-27 | 0.00 | $12.13 | — |
| 2023-11-24 | 0.00 | $12.08 | — |
| 2023-11-22 | -3.28 | $12.04 | — |
| 2023-11-21 | -5.43 | $12.01 | — |
| 2023-11-20 | 0.00 | $12.08 | — |
| 2023-11-17 | -2.42 | $12.00 | — |
| 2023-11-16 | 0.00 | $12.03 | — |
| 2023-11-15 | 0.00 | $12.02 | — |
| 2023-11-14 | 0.00 | $12.00 | — |
| 2023-11-13 | -36.84 | $11.39 | — |
| 2023-11-10 | -27.37 | $11.48 | — |
| 2023-11-09 | -37.89 | $11.38 | — |
| 2023-11-08 | -20.00 | $11.55 | — |
| 2023-11-07 | -28.42 | $11.47 | — |
| 2023-11-06 | -16.84 | $11.58 | — |
| 2023-11-03 | 0.00 | $11.74 | — |
| 2023-11-02 | -15.66 | $11.49 | — |
| 2023-11-01 | -55.42 | $11.16 | — |
| 2023-10-31 | -61.45 | $11.11 | — |
| 2023-10-30 | -86.75 | $10.90 | — |
| 2023-10-27 | -91.57 | $10.86 | — |
| 2023-10-26 | -71.08 | $11.03 | — |
| 2023-10-25 | -100.00 | $10.79 | — |
| 2023-10-24 | -83.78 | $11.00 | — |
| 2023-10-23 | -100.00 | $10.88 | — |
| 2023-10-20 | -100.00 | $10.99 | — |
| 2023-10-19 | -93.33 | $11.06 | — |
| 2023-10-18 | -60.00 | $11.32 | — |
| 2023-10-17 | -53.10 | $11.55 | — |
| 2023-10-16 | -51.33 | $11.57 | — |
| 2023-10-13 | -62.07 | $11.46 | — |
| 2023-10-12 | -65.89 | $11.46 | — |
| 2023-10-11 | -55.22 | $11.62 | — |
| 2023-10-10 | -70.90 | $11.41 | — |
| 2023-10-09 | -73.13 | $11.38 | — |
| 2023-10-06 | -83.58 | $11.24 | — |
| 2023-10-05 | -85.82 | $11.21 | — |
| 2023-10-04 | -90.30 | $11.15 | — |
| 2023-10-03 | -100.00 | $11.02 | — |
| 2023-10-02 | -100.00 | $11.25 | — |
| 2023-09-29 | -87.38 | $11.46 | — |
| 2023-09-28 | -90.29 | $11.43 | — |
| 2023-09-27 | -100.00 | $11.33 | — |
| 2023-09-26 | -100.00 | $11.43 | — |
| 2023-09-25 | -100.00 | $11.61 | — |
| 2023-09-22 | -100.00 | $11.62 | — |
| 2023-09-21 | -100.00 | $11.77 | — |
| 2023-09-20 | -89.66 | $12.15 | — |
| 2023-09-19 | -70.73 | $12.12 | — |
| 2023-09-18 | -51.11 | $12.18 | — |
| 2023-09-15 | -22.22 | $12.31 | — |
| 2023-09-14 | -11.11 | $12.36 | — |
| 2023-09-13 | -64.44 | $12.12 | — |
| 2023-09-12 | -44.44 | $12.21 | — |
| 2023-09-11 | -51.02 | $12.20 | — |
| 2023-09-08 | -62.07 | $12.18 | — |
| 2023-09-07 | -48.28 | $12.26 | — |
| 2023-09-06 | -63.33 | $12.18 | — |
| 2023-09-05 | -61.67 | $12.19 | — |
| 2023-09-01 | -43.75 | $12.32 | — |
| 2023-08-31 | -42.19 | $12.33 | — |
| 2023-08-30 | -29.69 | $12.41 | — |
| 2023-08-29 | -46.67 | $12.36 | — |
| 2023-08-28 | -65.82 | $12.23 | — |
| 2023-08-25 | -74.68 | $12.16 | — |
| 2023-08-24 | -79.75 | $12.12 | — |
| 2023-08-23 | -72.50 | $12.18 | — |
| 2023-08-22 | -96.19 | $12.00 | — |
| 2023-08-21 | -100.00 | $11.96 | — |
| 2023-08-18 | -96.00 | $12.08 | — |
| 2023-08-17 | -100.00 | $12.04 | — |
| 2023-08-16 | -100.00 | $12.14 | — |
| 2023-08-15 | -100.00 | $12.31 | — |
| 2023-08-14 | -100.00 | $12.45 | — |
| 2023-08-11 | -84.75 | $12.54 | — |
| 2023-08-10 | -89.83 | $12.51 | — |
| 2023-08-09 | -81.36 | $12.56 | — |
| 2023-08-08 | -88.14 | $12.52 | — |
| 2023-08-07 | -74.58 | $12.60 | — |
| 2023-08-04 | -100.00 | $12.45 | — |
| 2023-08-03 | -100.00 | $12.58 | — |
| 2023-08-02 | -80.49 | $12.71 | — |
| 2023-08-01 | -70.73 | $12.75 | — |
| 2023-07-31 | -70.73 | $12.75 | — |
| 2023-07-28 | -79.55 | $12.69 | — |
| 2023-07-27 | -54.90 | $12.76 | — |
| 2023-07-26 | -4.84 | $13.01 | — |
| 2023-07-25 | -18.46 | $12.92 | — |
| 2023-07-24 | 0.00 | $13.04 | — |
| 2023-07-21 | -4.21 | $12.91 | — |
| 2023-07-20 | -9.47 | $12.86 | — |
| 2023-07-19 | -8.42 | $12.87 | — |
| 2023-07-18 | -24.21 | $12.72 | — |
| 2023-07-17 | -12.63 | $12.83 | — |
| 2023-07-14 | -1.05 | $12.94 | — |
| 2023-07-13 | 0.00 | $12.95 | — |
| 2023-07-12 | 0.00 | $12.87 | — |
| 2023-07-11 | 0.00 | $12.81 | — |
| 2023-07-10 | -13.16 | $12.66 | — |
| 2023-07-07 | -17.11 | $12.63 | — |
| 2023-07-06 | -10.53 | $12.68 | — |
| 2023-07-05 | 0.00 | $12.76 | — |
| 2023-07-03 | 0.00 | $12.72 | — |
| 2023-06-30 | -7.69 | $12.60 | — |
| 2023-06-29 | -18.46 | $12.53 | — |
| 2023-06-28 | -35.38 | $12.42 | — |
| 2023-06-27 | -40.00 | $12.39 | — |
| 2023-06-26 | -57.58 | $12.27 | — |
| 2023-06-23 | -85.53 | $12.00 | — |
| 2023-06-22 | -53.95 | $12.24 | — |
| 2023-06-21 | -27.63 | $12.44 | — |
| 2023-06-20 | -19.74 | $12.50 | — |
| 2023-06-16 | 0.00 | $12.65 | — |
| 2023-06-15 | 0.00 | $12.65 | — |
| 2023-06-14 | 0.00 | $12.57 | — |
| 2023-06-13 | -4.55 | $12.52 | — |
| 2023-06-12 | -18.18 | $12.43 | — |
| 2023-06-09 | -19.70 | $12.42 | — |
| 2023-06-08 | -10.61 | $12.48 | — |
| 2023-06-07 | -5.71 | $12.55 | — |
| 2023-06-06 | -37.14 | $12.33 | — |
| 2023-06-05 | -48.57 | $12.25 | — |
| 2023-06-02 | -38.89 | $12.33 | — |
| 2023-06-01 | -75.00 | $12.07 | — |
| 2023-05-31 | -75.00 | $12.07 | — |
| 2023-05-30 | -81.94 | $12.02 | — |
| 2023-05-26 | -86.11 | $11.99 | — |
| 2023-05-25 | -100.00 | $11.89 | — |
| 2023-05-24 | -100.00 | $11.89 | — |
| 2023-05-23 | -100.00 | $12.12 | — |
| 2023-05-22 | -82.14 | $12.24 | — |
| 2023-05-19 | -94.64 | $12.17 | — |
| 2023-05-18 | -92.86 | $12.18 | — |
| 2023-05-17 | -76.79 | $12.27 | — |
| 2023-05-16 | -100.00 | $12.14 | — |
| 2023-05-15 | -62.50 | $12.45 | — |
| 2023-05-12 | -55.00 | $12.48 | — |
| 2023-05-11 | -60.00 | $12.46 | — |
| 2023-05-10 | -27.50 | $12.59 | — |
| 2023-05-09 | -52.50 | $12.49 | — |
| 2023-05-08 | -40.00 | $12.54 | — |
| 2023-05-05 | -22.50 | $12.61 | — |
| 2023-05-04 | -72.50 | $12.41 | — |
| 2023-05-03 | -95.00 | $12.32 | — |
| 2023-05-02 | -77.50 | $12.39 | — |
| 2023-05-01 | -25.00 | $12.60 | — |
| 2023-04-28 | 0.00 | $12.70 | — |
| 2023-04-27 | -38.46 | $12.54 | — |
| 2023-04-26 | -81.25 | $12.30 | — |
| 2023-04-25 | -37.84 | $12.41 | — |
| 2023-04-24 | -25.68 | $12.50 | — |
| 2023-04-21 | -18.92 | $12.55 | — |
| 2023-04-20 | -17.78 | $12.53 | — |
| 2023-04-19 | -3.33 | $12.66 | — |
| 2023-04-18 | -12.22 | $12.58 | — |
| 2023-04-17 | -10.00 | $12.60 | — |
| 2023-04-14 | -36.67 | $12.36 | — |
| 2023-04-13 | -12.22 | $12.58 | — |
| 2023-04-12 | -5.56 | $12.64 | — |
| 2023-04-11 | 0.00 | $12.69 | — |
| 2023-04-10 | 0.00 | $12.63 | — |
| 2023-04-06 | -4.88 | $12.57 | — |
| 2023-04-05 | -15.85 | $12.48 | — |
| 2023-04-04 | -28.85 | $12.53 | — |
| 2023-04-03 | -29.81 | $12.52 | — |
| 2023-03-31 | -31.67 | $12.61 | — |
| 2023-03-30 | -54.40 | $12.36 | — |
| 2023-03-29 | -66.40 | $12.21 | — |
| 2023-03-28 | -87.20 | $11.95 | — |
| 2023-03-27 | -84.80 | $11.98 | — |
| 2023-03-24 | -81.60 | $12.02 | — |
| 2023-03-23 | -100.00 | $11.79 | — |
| 2023-03-22 | -100.00 | $11.86 | — |
| 2023-03-21 | -86.81 | $12.26 | — |
| 2023-03-20 | -76.29 | $12.37 | — |
| 2023-03-17 | -91.74 | $12.24 | — |
| 2023-03-16 | -72.80 | $12.48 | — |
| 2023-03-15 | -73.33 | $12.50 | — |
| 2023-03-14 | -73.33 | $12.50 | — |
| 2023-03-13 | -83.69 | $12.37 | — |
| 2023-03-10 | -100.00 | $12.14 | — |
| 2023-03-09 | -100.00 | $12.56 | — |
| 2023-03-08 | -81.32 | $12.83 | — |
| 2023-03-07 | -96.81 | $12.69 | — |
| 2023-03-06 | -66.33 | $12.99 | — |
| 2023-03-03 | -63.81 | $13.04 | — |
| 2023-03-02 | -87.88 | $12.82 | — |
| 2023-03-01 | -100.00 | $12.66 | — |
| 2023-02-28 | -100.00 | $12.84 | — |
| 2023-02-27 | -100.00 | $12.84 | — |
| 2023-02-24 | -100.00 | $12.84 | — |
| 2023-02-23 | -92.08 | $13.05 | — |
| 2023-02-22 | -100.00 | $12.97 | — |
| 2023-02-21 | -100.00 | $13.11 | — |
| 2023-02-17 | -78.75 | $13.35 | — |
| 2023-02-16 | -70.24 | $13.39 | — |
| 2023-02-15 | -50.00 | $13.49 | — |
| 2023-02-14 | -54.08 | $13.45 | — |
| 2023-02-13 | -43.88 | $13.55 | — |
| 2023-02-10 | -54.08 | $13.45 | — |
| 2023-02-09 | -59.18 | $13.40 | — |
| 2023-02-08 | -41.84 | $13.57 | — |
| 2023-02-07 | -29.69 | $13.60 | — |
| 2023-02-06 | -26.36 | $13.64 | — |
| 2023-02-03 | -20.93 | $13.71 | — |
| 2023-02-02 | 0.00 | $13.98 | — |
| 2023-02-01 | 0.00 | $13.70 | — |
| 2023-01-31 | 0.00 | $13.60 | — |
| 2023-01-30 | -14.78 | $13.33 | — |
| 2023-01-27 | 0.00 | $13.50 | — |
| 2023-01-26 | 0.00 | $13.36 | — |
| 2023-01-25 | -6.80 | $13.21 | — |
| 2023-01-24 | -4.85 | $13.23 | — |
| 2023-01-23 | -9.71 | $13.18 | — |
| 2023-01-20 | -13.59 | $13.14 | — |
| 2023-01-19 | -27.18 | $13.00 | — |
| 2023-01-18 | -22.33 | $13.05 | — |
| 2023-01-17 | -3.88 | $13.24 | — |
| 2023-01-13 | -51.28 | $13.20 | — |
| 2023-01-12 | -51.42 | $13.28 | — |
| 2023-01-11 | -59.64 | $13.15 | — |
| 2023-01-10 | -79.82 | $12.70 | — |
| 2023-01-09 | -80.27 | $12.69 | — |
| 2023-01-06 | -79.82 | $12.70 | — |
| 2023-01-05 | -95.52 | $12.35 | — |
| 2023-01-04 | -79.37 | $12.71 | — |
| 2023-01-03 | -92.38 | $12.42 | — |
| 2022-12-30 | -92.83 | $12.41 | — |
| 2022-12-29 | -88.34 | $12.51 | — |
| 2022-12-28 | -100.00 | $12.25 | — |
| 2022-12-27 | -91.44 | $12.45 | — |
| 2022-12-23 | -91.44 | $12.45 | — |
| 2022-12-22 | -95.95 | $12.35 | — |
| 2022-12-21 | -95.05 | $12.37 | — |
| 2022-12-20 | -100.00 | $12.26 | — |
| 2022-12-19 | -100.00 | $12.30 | — |
| 2022-12-16 | -100.00 | $12.46 | — |
| 2022-12-15 | -48.28 | $14.20 | — |
| 2022-12-14 | -18.97 | $14.37 | — |
| 2022-12-13 | 0.00 | $14.48 | — |
| 2022-12-12 | -43.10 | $14.23 | — |
| 2022-12-09 | -60.34 | $14.13 | — |
| 2022-12-08 | -56.90 | $14.15 | — |
| 2022-12-07 | -38.60 | $14.04 | — |
| 2022-12-06 | -41.23 | $14.01 | — |
| 2022-12-05 | -30.70 | $14.13 | — |
| 2022-12-02 | -9.65 | $14.37 | — |
| 2022-12-01 | -3.91 | $14.43 | — |
| 2022-11-30 | 0.00 | $14.48 | — |
| 2022-11-29 | -15.79 | $14.16 | — |
| 2022-11-28 | -36.84 | $13.92 | — |
| 2022-11-25 | -0.88 | $14.33 | — |
| 2022-11-23 | -9.65 | $14.23 | — |
| 2022-11-22 | -10.53 | $14.22 | — |
| 2022-11-21 | -15.79 | $14.16 | — |
| 2022-11-18 | -17.93 | $14.08 | — |
| 2022-11-17 | -30.14 | $13.90 | — |
| 2022-11-16 | -23.33 | $13.99 | — |
| 2022-11-15 | -14.67 | $14.12 | — |
| 2022-11-14 | -25.33 | $13.96 | — |
| 2022-11-11 | -0.67 | $14.33 | — |
| 2022-11-10 | 0.00 | $14.34 | — |
| 2022-11-09 | -30.84 | $13.34 | — |
| 2022-11-08 | -17.76 | $13.48 | — |
| 2022-11-07 | -28.97 | $13.36 | — |
| 2022-11-04 | -28.04 | $13.37 | — |
| 2022-11-03 | -43.93 | $13.20 | — |
| 2022-11-02 | -40.19 | $13.24 | — |
| 2022-11-01 | -3.74 | $13.63 | — |
| 2022-10-31 | -17.32 | $13.65 | — |
| 2022-10-28 | -15.75 | $13.67 | — |
| 2022-10-27 | -39.37 | $13.37 | — |
| 2022-10-26 | -39.37 | $13.37 | — |
| 2022-10-25 | -36.22 | $13.41 | — |
| 2022-10-24 | -77.17 | $12.89 | — |
| 2022-10-21 | -77.95 | $12.88 | — |
| 2022-10-20 | -82.73 | $12.84 | — |
| 2022-10-19 | -82.21 | $12.89 | — |
| 2022-10-18 | -64.97 | $13.22 | — |
| 2022-10-17 | -76.14 | $13.07 | — |
| 2022-10-14 | -100.00 | $12.60 | — |
| 2022-10-13 | -90.04 | $12.93 | — |
| 2022-10-12 | -100.00 | $12.70 | — |
| 2022-10-11 | -94.27 | $12.86 | — |
| 2022-10-10 | -100.00 | $12.71 | — |
| 2022-10-07 | -100.00 | $12.84 | — |
| 2022-10-06 | -100.00 | $13.17 | — |
| 2022-10-05 | -88.65 | $13.59 | — |
| 2022-10-04 | -78.72 | $13.87 | — |
| 2022-10-03 | -86.88 | $13.64 | — |
| 2022-09-30 | -94.33 | $13.43 | — |
| 2022-09-29 | -100.00 | $13.27 | — |
| 2022-09-28 | -91.42 | $13.64 | — |
| 2022-09-27 | -100.00 | $13.41 | — |
| 2022-09-26 | -100.00 | $13.60 | — |
| 2022-09-23 | -100.00 | $13.99 | — |
| 2022-09-22 | -100.00 | $14.23 | — |
| 2022-09-21 | -100.00 | $14.37 | — |
| 2022-09-20 | -100.00 | $14.57 | — |
| 2022-09-19 | -100.00 | $14.96 | — |
| 2022-09-16 | -99.33 | $15.01 | — |
| 2022-09-15 | -100.00 | $15.00 | — |
| 2022-09-14 | -98.64 | $15.33 | — |
| 2022-09-13 | -86.84 | $15.51 | — |
| 2022-09-12 | -50.63 | $16.09 | — |
| 2022-09-09 | -60.13 | $15.94 | — |
| 2022-09-08 | -68.99 | $15.80 | — |
| 2022-09-07 | -70.89 | $15.77 | — |
| 2022-09-06 | -89.87 | $15.47 | — |
| 2022-09-02 | -100.00 | $15.31 | — |
| 2022-09-01 | -95.07 | $15.54 | — |
| 2022-08-31 | -100.00 | $15.47 | — |
| 2022-08-30 | -100.00 | $15.53 | — |
| 2022-08-29 | -100.00 | $15.76 | — |
| 2022-08-26 | -100.00 | $15.89 | — |
| 2022-08-25 | -62.50 | $16.29 | — |
| 2022-08-24 | -87.50 | $16.05 | — |
| 2022-08-23 | -87.27 | $15.93 | — |
| 2022-08-22 | -60.68 | $16.18 | — |
| 2022-08-19 | -33.33 | $16.49 | — |
| 2022-08-18 | -20.33 | $16.64 | — |
| 2022-08-17 | -8.21 | $16.78 | — |
| 2022-08-16 | -4.05 | $16.83 | — |
| 2022-08-15 | 0.00 | $16.89 | — |
| 2022-08-12 | 0.00 | $16.83 | — |
| 2022-08-11 | -4.58 | $16.56 | — |
| 2022-08-10 | 0.00 | $16.63 | — |
| 2022-08-09 | 0.00 | $16.39 | — |
| 2022-08-08 | -8.70 | $16.26 | — |
| 2022-08-05 | -17.39 | $16.14 | — |
| 2022-08-04 | -19.57 | $16.11 | — |
| 2022-08-03 | -21.01 | $16.09 | — |
| 2022-08-02 | -24.64 | $16.04 | — |
| 2022-08-01 | -10.14 | $16.24 | — |
| 2022-07-29 | 0.00 | $16.38 | — |
| 2022-07-28 | 0.00 | $16.31 | — |
| 2022-07-27 | 0.00 | $15.79 | — |
| 2022-07-26 | 0.00 | $15.72 | — |
| 2022-07-25 | 0.00 | $15.69 | — |
| 2022-07-22 | 0.00 | $15.66 | — |
| 2022-07-21 | 0.00 | $15.55 | — |
| 2022-07-20 | -12.50 | $15.41 | — |
| 2022-07-19 | 0.00 | $15.48 | — |
| 2022-07-18 | -36.08 | $15.10 | — |
| 2022-07-15 | -19.42 | $15.25 | — |
| 2022-07-14 | -43.69 | $15.00 | — |
| 2022-07-13 | -30.10 | $15.14 | — |
| 2022-07-12 | -24.27 | $15.20 | — |
| 2022-07-11 | -15.53 | $15.29 | — |
| 2022-07-08 | -25.64 | $15.29 | — |
| 2022-07-07 | -37.91 | $15.37 | — |
| 2022-07-06 | -51.56 | $15.35 | — |
| 2022-07-05 | -52.60 | $15.33 | — |
| 2022-07-01 | -49.48 | $15.39 | — |
| 2022-06-30 | -64.82 | $15.12 | — |
| 2022-06-29 | -63.82 | $15.14 | — |
| 2022-06-28 | -58.79 | $15.24 | — |
| 2022-06-27 | -52.83 | $15.42 | — |
| 2022-06-24 | -51.42 | $15.45 | — |
| 2022-06-23 | -65.57 | $15.15 | — |
| 2022-06-22 | -76.42 | $14.92 | — |
| 2022-06-21 | -86.32 | $14.71 | — |
| 2022-06-17 | -97.17 | $14.48 | — |
| 2022-06-16 | -100.00 | $14.42 | — |
| 2022-06-15 | -83.89 | $14.77 | — |
| 2022-06-14 | -100.00 | $14.43 | — |
| 2022-06-13 | -100.00 | $14.55 | — |
| 2022-06-10 | -100.00 | $15.26 | — |
| 2022-06-09 | -91.35 | $15.59 | — |
| 2022-06-08 | -53.64 | $15.95 | — |
| 2022-06-07 | -18.02 | $16.34 | — |
| 2022-06-06 | -36.94 | $16.13 | — |
| 2022-06-03 | -29.73 | $16.21 | — |
| 2022-06-02 | -23.44 | $16.41 | — |
| 2022-06-01 | -55.81 | $16.19 | — |
| 2022-05-31 | -47.09 | $16.34 | — |
| 2022-05-27 | -35.47 | $16.54 | — |
| 2022-05-26 | -62.22 | $16.11 | — |
| 2022-05-25 | -74.16 | $16.12 | — |
| 2022-05-24 | -78.28 | $16.01 | — |
| 2022-05-23 | -84.64 | $15.84 | — |
| 2022-05-20 | -91.70 | $15.66 | — |
| 2022-05-19 | -97.53 | $15.50 | — |
| 2022-05-18 | -96.54 | $15.54 | — |
| 2022-05-17 | -82.07 | $16.02 | — |
| 2022-05-16 | -87.84 | $15.83 | — |
| 2022-05-13 | -84.19 | $15.95 | — |
| 2022-05-12 | -96.66 | $15.54 | — |
| 2022-05-11 | -99.70 | $15.44 | — |
| 2022-05-10 | -100.00 | $15.43 | — |
| 2022-05-09 | -100.00 | $15.74 | — |
| 2022-05-06 | -100.00 | $16.51 | — |
| 2022-05-05 | -100.00 | $16.71 | — |
| 2022-05-04 | -82.20 | $17.15 | — |
| 2022-05-03 | -90.05 | $17.00 | — |
| 2022-05-02 | -100.00 | $16.81 | — |
| 2022-04-29 | -100.00 | $17.23 | — |
| 2022-04-28 | -65.26 | $18.10 | — |
| 2022-04-27 | -100.00 | $17.77 | — |
| 2022-04-26 | -90.91 | $17.92 | — |
| 2022-04-25 | -50.00 | $18.20 | — |
| 2022-04-22 | -36.80 | $18.26 | — |
| 2022-04-21 | -7.48 | $18.61 | — |
| 2022-04-20 | 0.00 | $18.72 | — |
| 2022-04-19 | 0.00 | $18.39 | — |
| 2022-04-18 | -32.17 | $18.00 | — |
| 2022-04-14 | -27.83 | $18.05 | — |
| 2022-04-13 | -20.87 | $18.13 | — |
| 2022-04-12 | -28.70 | $18.04 | — |
| 2022-04-11 | -23.48 | $18.06 | — |
| 2022-04-08 | -6.25 | $18.28 | — |
| 2022-04-07 | -9.72 | $18.23 | — |
| 2022-04-06 | 0.00 | $18.37 | — |
| 2022-04-05 | -8.66 | $18.09 | — |
| 2022-04-04 | -6.20 | $18.12 | — |
| 2022-04-01 | 0.00 | $18.20 | — |
| 2022-03-31 | -26.19 | $17.84 | — |
| 2022-03-30 | -8.73 | $18.06 | — |
| 2022-03-29 | 0.00 | $18.17 | — |
| 2022-03-28 | 0.00 | $17.68 | — |
| 2022-03-25 | -3.70 | $17.47 | — |
| 2022-03-24 | -30.86 | $17.25 | — |
| 2022-03-23 | -32.18 | $17.22 | — |
| 2022-03-22 | -7.89 | $17.41 | — |
| 2022-03-21 | -8.77 | $17.40 | — |
| 2022-03-18 | 0.00 | $17.50 | — |
| 2022-03-17 | 0.00 | $17.47 | — |
| 2022-03-16 | -12.12 | $17.23 | — |
| 2022-03-15 | -30.30 | $17.05 | — |
| 2022-03-14 | -42.42 | $16.93 | — |
| 2022-03-11 | -29.29 | $17.06 | — |
| 2022-03-10 | -11.11 | $17.24 | — |
| 2022-03-09 | -35.71 | $17.17 | — |
| 2022-03-08 | -56.35 | $16.91 | — |
| 2022-03-07 | -46.03 | $17.04 | — |
| 2022-03-04 | -21.43 | $17.35 | — |
| 2022-03-03 | -33.33 | $17.20 | — |
| 2022-03-02 | -52.82 | $17.03 | — |
| 2022-03-01 | -76.76 | $16.69 | — |
| 2022-02-28 | -72.54 | $16.75 | — |
| 2022-02-25 | -52.11 | $17.04 | — |
| 2022-02-24 | -80.99 | $16.63 | — |
| 2022-02-23 | -100.00 | $16.36 | — |
| 2022-02-22 | -100.00 | $16.59 | — |
| 2022-02-18 | -100.00 | $16.64 | — |
| 2022-02-17 | -100.00 | $16.75 | — |
| 2022-02-16 | -88.54 | $16.93 | — |
| 2022-02-15 | -92.71 | $16.89 | — |
| 2022-02-14 | -100.00 | $16.82 | — |
| 2022-02-11 | -87.29 | $16.99 | — |
| 2022-02-10 | -76.64 | $17.16 | — |
| 2022-02-09 | -44.29 | $17.62 | — |
| 2022-02-08 | -73.57 | $17.21 | — |
| 2022-02-07 | -64.29 | $17.34 | — |
| 2022-02-04 | -62.68 | $17.37 | — |
| 2022-02-03 | -52.87 | $17.58 | — |
| 2022-02-02 | -40.13 | $17.78 | — |
| 2022-02-01 | -68.90 | $17.49 | — |
| 2022-01-31 | -64.79 | $17.59 | — |
| 2022-01-28 | -75.65 | $17.40 | — |
| 2022-01-27 | -100.00 | $16.84 | — |
| 2022-01-26 | -100.00 | $17.12 | — |
| 2022-01-25 | -100.00 | $17.40 | — |
| 2022-01-24 | -99.42 | $17.43 | — |
| 2022-01-21 | -100.00 | $17.42 | — |
| 2022-01-20 | -100.00 | $17.46 | — |
| 2022-01-19 | -100.00 | $17.67 | — |
| 2022-01-18 | -100.00 | $17.88 | — |
| 2022-01-14 | -100.00 | $18.02 | — |
| 2022-01-13 | -96.88 | $18.21 | — |
| 2022-01-12 | -93.75 | $18.24 | — |
| 2022-01-11 | -98.96 | $18.19 | — |
| 2022-01-10 | -100.00 | $18.18 | — |
| 2022-01-07 | -93.62 | $18.26 | — |
| 2022-01-06 | -77.66 | $18.41 | — |
| 2022-01-05 | -79.79 | $18.39 | — |
| 2022-01-04 | -22.34 | $18.93 | — |
| 2022-01-03 | -18.09 | $18.97 | — |
| 2021-12-31 | 0.00 | $19.14 | — |
| 2021-12-30 | 0.00 | $19.08 | — |
| 2021-12-29 | 0.00 | $19.01 | — |
| 2021-12-28 | -0.87 | $18.87 | — |
| 2021-12-27 | -6.96 | $18.80 | — |
| 2021-12-23 | -35.65 | $18.47 | — |
| 2021-12-22 | -31.30 | $18.52 | — |
| 2021-12-21 | -46.96 | $18.34 | — |
| 2021-12-20 | -59.13 | $18.20 | — |
| 2021-12-17 | -47.83 | $18.33 | — |
| 2021-12-16 | -44.35 | $18.37 | — |
| 2021-12-15 | -43.48 | $18.38 | — |
| 2021-12-14 | -20.87 | $18.64 | — |
| 2021-12-13 | 0.00 | $18.88 | — |
| 2021-12-10 | -16.36 | $18.65 | — |
| 2021-12-09 | -22.73 | $18.58 | — |
| 2021-12-08 | 0.00 | $18.83 | — |
| 2021-12-07 | 0.00 | $18.71 | — |
| 2021-12-06 | -26.80 | $18.44 | — |
| 2021-12-03 | -56.70 | $18.15 | — |
| 2021-12-02 | -47.42 | $18.24 | — |
| 2021-12-01 | -100.00 | $17.73 | — |
| 2021-11-30 | -100.00 | $17.98 | — |
| 2021-11-29 | -61.54 | $18.38 | — |
| 2021-11-26 | -100.00 | $18.18 | — |
| 2021-11-24 | 0.00 | $18.70 | — |
| 2021-11-23 | -15.00 | $18.47 | — |
| 2021-11-22 | -50.00 | $18.33 | — |
| 2021-11-19 | -30.00 | $18.41 | — |
| 2021-11-18 | 0.00 | $18.53 | — |
| 2021-11-17 | 0.00 | $18.49 | — |
| 2021-11-16 | -25.53 | $18.37 | — |
| 2021-11-15 | 0.00 | $18.49 | — |
| 2021-11-12 | -15.79 | $18.36 | — |
| 2021-11-11 | -16.46 | $18.35 | — |
| 2021-11-10 | -17.50 | $18.34 | — |
| 2021-11-09 | -7.07 | $18.41 | — |
| 2021-11-08 | -11.93 | $18.35 | — |
| 2021-11-05 | -9.09 | $18.36 | — |
| 2021-11-04 | -15.33 | $18.27 | — |
| 2021-11-03 | 0.00 | $18.48 | — |
| 2021-11-02 | 0.00 | $18.38 | — |
| 2021-11-01 | -8.15 | $18.27 | — |
| 2021-10-29 | -13.33 | $18.20 | — |
| 2021-10-28 | 0.00 | $18.38 | — |
| 2021-10-27 | -9.85 | $18.13 | — |
| 2021-10-26 | 0.00 | $18.26 | — |
| 2021-10-25 | 0.00 | $18.19 | — |
| 2021-10-22 | 0.00 | $18.15 | — |
| 2021-10-21 | 0.00 | $18.05 | — |
| 2021-10-20 | 0.00 | $18.02 | — |
| 2021-10-19 | -9.09 | $17.74 | — |
| 2021-10-18 | -11.36 | $17.72 | — |
| 2021-10-15 | -14.77 | $17.69 | — |
| 2021-10-14 | -15.91 | $17.68 | — |
| 2021-10-13 | -43.88 | $17.49 | — |
| 2021-10-12 | -54.08 | $17.39 | — |
| 2021-10-11 | -77.55 | $17.16 | — |
| 2021-10-08 | -82.65 | $17.11 | — |
| 2021-10-07 | -67.35 | $17.26 | — |
| 2021-10-06 | -73.33 | $17.22 | — |
| 2021-10-05 | -93.75 | $17.03 | — |
| 2021-10-04 | -84.72 | $17.16 | — |
| 2021-10-01 | -87.18 | $17.14 | — |
| 2021-09-30 | -100.00 | $16.94 | — |
| 2021-09-29 | -92.75 | $17.22 | — |
| 2021-09-28 | -100.00 | $17.12 | — |
| 2021-09-27 | -100.00 | $17.20 | — |
| 2021-09-24 | -100.00 | $17.48 | — |
| 2021-09-23 | -94.19 | $17.69 | — |
| 2021-09-22 | -78.16 | $17.82 | — |
| 2021-09-21 | -96.55 | $17.66 | — |
| 2021-09-20 | -97.70 | $17.65 | — |
| 2021-09-17 | -87.36 | $17.74 | — |
| 2021-09-16 | -66.67 | $17.92 | — |
| 2021-09-15 | -67.78 | $17.89 | — |
| 2021-09-14 | -74.44 | $17.83 | — |
| 2021-09-13 | -71.11 | $17.86 | — |
| 2021-09-10 | -82.22 | $17.76 | — |
| 2021-09-09 | -56.67 | $17.99 | — |
| 2021-09-08 | -13.33 | $18.38 | — |
| 2021-09-07 | -23.00 | $18.27 | — |
| 2021-09-03 | 0.00 | $18.50 | — |
| 2021-09-02 | 0.00 | $18.50 | — |
| 2021-09-01 | 0.00 | $18.40 | — |
| 2021-08-31 | 0.00 | $18.10 | — |
| 2021-08-30 | 0.00 | $18.01 | — |
| 2021-08-27 | 0.00 | $17.81 | — |
| 2021-08-26 | -54.84 | $17.64 | — |
| 2021-08-25 | -58.06 | $17.63 | — |
| 2021-08-24 | -54.84 | $17.64 | — |
| 2021-08-23 | -22.58 | $17.74 | — |
| 2021-08-20 | -3.23 | $17.80 | — |
| 2021-08-19 | -25.81 | $17.73 | — |
| 2021-08-18 | -67.74 | $17.60 | — |
| 2021-08-17 | -16.13 | $17.76 | — |
| 2021-08-16 | -19.35 | $17.75 | — |
| 2021-08-13 | -12.77 | $17.75 | — |
| 2021-08-12 | -36.17 | $17.64 | — |
| 2021-08-11 | -44.68 | $17.60 | — |
| 2021-08-10 | -65.96 | $17.50 | — |
| 2021-08-09 | -25.53 | $17.69 | — |
| 2021-08-06 | -6.38 | $17.78 | — |
| 2021-08-05 | 0.00 | $17.81 | — |
| 2021-08-04 | -34.00 | $17.64 | — |
| 2021-08-03 | -18.00 | $17.72 | — |
| 2021-08-02 | -24.07 | $17.68 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.15
2026-07-29
Close Price
$15.64
Average Directional Index - Detailed Analysis
Minimum
4.72
Average
16.94
Maximum
64.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 12.15 | $15.64 | — |
| 2026-07-28 | 11.97 | $15.66 | — |
| 2026-07-27 | 11.72 | $15.64 | — |
| 2026-07-24 | 11.49 | $15.76 | — |
| 2026-07-23 | 10.93 | $15.44 | — |
| 2026-07-22 | 10.98 | $15.45 | — |
| 2026-07-21 | 11.01 | $15.52 | — |
| 2026-07-20 | 10.85 | $15.51 | — |
| 2026-07-17 | 10.71 | $15.61 | — |
| 2026-07-16 | 10.29 | $15.61 | — |
| 2026-07-15 | 9.85 | $15.28 | — |
| 2026-07-14 | 10.03 | $15.30 | — |
| 2026-07-13 | 10.18 | $15.33 | — |
| 2026-07-10 | 10.26 | $15.24 | — |
| 2026-07-09 | 10.52 | $15.16 | — |
| 2026-07-08 | 10.97 | $15.14 | — |
| 2026-07-07 | 11.47 | $15.38 | — |
| 2026-07-06 | 11.48 | $15.17 | — |
| 2026-07-02 | 11.91 | $15.30 | — |
| 2026-07-01 | 12.06 | $15.12 | — |
| 2026-06-30 | 12.59 | $15.06 | — |
| 2026-06-29 | 13.22 | $15.34 | — |
| 2026-06-26 | 13.28 | $15.43 | — |
| 2026-06-25 | 13.11 | $15.21 | — |
| 2026-06-24 | 13.38 | $15.20 | — |
| 2026-06-23 | 13.68 | $15.24 | — |
| 2026-06-22 | 13.90 | $15.05 | — |
| 2026-06-18 | 14.53 | $14.92 | — |
| 2026-06-17 | 15.10 | $14.95 | — |
| 2026-06-16 | 15.75 | $15.31 | — |
| 2026-06-15 | 15.84 | $15.28 | — |
| 2026-06-12 | 15.99 | $15.41 | — |
| 2026-06-11 | 15.79 | $15.26 | — |
| 2026-06-10 | 15.88 | $15.27 | — |
| 2026-06-09 | 15.95 | $15.26 | — |
| 2026-06-08 | 16.04 | $14.95 | — |
| 2026-06-05 | 16.78 | $15.19 | — |
| 2026-06-04 | 16.93 | $15.08 | — |
| 2026-06-03 | 17.34 | $14.78 | — |
| 2026-06-02 | 17.95 | $14.80 | — |
| 2026-06-01 | 18.65 | $14.77 | — |
| 2026-05-29 | 19.29 | $15.03 | — |
| 2026-05-28 | 19.93 | $15.16 | — |
| 2026-05-27 | 20.19 | $15.22 | — |
| 2026-05-26 | 20.26 | $15.27 | — |
| 2026-05-22 | 20.17 | $15.21 | — |
| 2026-05-21 | 20.20 | $15.20 | — |
| 2026-05-20 | 20.25 | $15.19 | — |
| 2026-05-19 | 20.33 | $15.02 | — |
| 2026-05-18 | 20.78 | $14.95 | — |
| 2026-05-15 | 21.40 | $14.78 | — |
| 2026-05-14 | 22.47 | $15.04 | — |
| 2026-05-13 | 22.84 | $15.08 | — |
| 2026-05-12 | 23.10 | $15.19 | — |
| 2026-05-11 | 23.01 | $15.18 | — |
| 2026-05-08 | 22.93 | $15.14 | — |
| 2026-05-07 | 22.93 | $15.10 | — |
| 2026-05-06 | 23.00 | $15.22 | — |
| 2026-05-05 | 22.72 | $15.06 | — |
| 2026-05-04 | 22.71 | $15.04 | — |
| 2026-05-01 | 22.74 | $15.11 | — |
| 2026-04-30 | 22.56 | $15.14 | — |
| 2026-04-29 | 22.29 | $14.88 | — |
| 2026-04-28 | 22.47 | $14.95 | — |
| 2026-04-27 | 22.46 | $14.79 | — |
| 2026-04-24 | 22.75 | $14.89 | — |
| 2026-04-23 | 22.77 | $14.93 | — |
| 2026-04-22 | 22.67 | $14.72 | — |
| 2026-04-21 | 22.97 | $14.87 | — |
| 2026-04-20 | 22.83 | $15.15 | — |
| 2026-04-17 | 21.70 | $15.10 | — |
| 2026-04-16 | 20.57 | $14.90 | — |
| 2026-04-15 | 19.72 | $14.75 | — |
| 2026-04-14 | 19.11 | $14.74 | — |
| 2026-04-13 | 18.49 | $14.60 | — |
| 2026-04-10 | 18.12 | $14.55 | — |
| 2026-04-09 | 17.83 | $14.50 | — |
| 2026-04-08 | 17.63 | $14.37 | — |
| 2026-04-07 | 17.71 | $14.15 | — |
| 2026-04-06 | 18.35 | $14.14 | — |
| 2026-04-02 | 19.06 | $14.10 | — |
| 2026-04-01 | 19.90 | $13.87 | — |
| 2026-03-31 | 20.44 | $13.81 | — |
| 2026-03-30 | 20.80 | $13.60 | — |
| 2026-03-27 | 20.43 | $13.55 | — |
| 2026-03-26 | 19.84 | $13.63 | — |
| 2026-03-25 | 19.39 | $13.63 | — |
| 2026-03-24 | 18.92 | $13.66 | — |
| 2026-03-23 | 18.48 | $13.75 | — |
| 2026-03-20 | 18.20 | $13.76 | — |
| 2026-03-19 | 17.93 | $14.19 | — |
| 2026-03-18 | 18.71 | $14.23 | — |
| 2026-03-17 | 19.64 | $14.44 | — |
| 2026-03-16 | 20.02 | $14.41 | — |
| 2026-03-13 | 20.51 | $14.32 | — |
| 2026-03-12 | 21.28 | $14.29 | — |
| 2026-03-11 | 22.19 | $14.36 | — |
| 2026-03-10 | 22.91 | $14.49 | — |
| 2026-03-09 | 23.22 | $14.49 | — |
| 2026-03-06 | 23.55 | $14.46 | — |
| 2026-03-05 | 23.96 | $14.59 | — |
| 2026-03-04 | 23.95 | $14.74 | — |
| 2026-03-03 | 23.35 | $14.70 | — |
| 2026-03-02 | 22.80 | $14.77 | — |
| 2026-02-27 | 21.94 | $14.73 | — |
| 2026-02-26 | 21.11 | $14.66 | — |
| 2026-02-25 | 20.36 | $14.58 | — |
| 2026-02-24 | 19.72 | $14.62 | — |
| 2026-02-23 | 18.89 | $14.59 | — |
| 2026-02-20 | 18.08 | $14.53 | — |
| 2026-02-19 | 17.32 | $14.42 | — |
| 2026-02-18 | 16.72 | $14.45 | — |
| 2026-02-17 | 15.99 | $14.71 | — |
| 2026-02-13 | 14.30 | $14.57 | — |
| 2026-02-12 | 12.73 | $14.38 | — |
| 2026-02-11 | 11.38 | $14.26 | — |
| 2026-02-10 | 10.17 | $14.18 | — |
| 2026-02-09 | 9.05 | $13.97 | — |
| 2026-02-06 | 8.32 | $13.91 | — |
| 2026-02-05 | 7.69 | $13.70 | — |
| 2026-02-04 | 7.57 | $13.70 | — |
| 2026-02-03 | 7.44 | $13.51 | — |
| 2026-02-02 | 7.80 | $13.48 | — |
| 2026-01-30 | 8.07 | $13.64 | — |
| 2026-01-29 | 8.11 | $13.62 | — |
| 2026-01-28 | 8.21 | $13.40 | — |
| 2026-01-27 | 8.25 | $13.53 | — |
| 2026-01-26 | 8.65 | $13.53 | — |
| 2026-01-23 | 9.07 | $13.56 | — |
| 2026-01-22 | 9.41 | $13.51 | — |
| 2026-01-21 | 9.88 | $13.68 | — |
| 2026-01-20 | 9.84 | $13.64 | — |
| 2026-01-16 | 9.92 | $13.90 | — |
| 2026-01-15 | 8.94 | $13.73 | — |
| 2026-01-14 | 8.40 | $13.66 | — |
| 2026-01-13 | 8.07 | $13.54 | — |
| 2026-01-12 | 8.14 | $13.44 | — |
| 2026-01-09 | 8.52 | $13.41 | — |
| 2026-01-08 | 8.78 | $13.40 | — |
| 2026-01-07 | 9.02 | $13.30 | — |
| 2026-01-06 | 8.84 | $13.45 | — |
| 2026-01-05 | 9.23 | $13.35 | — |
| 2026-01-02 | 9.18 | $13.37 | — |
| 2025-12-31 | 9.21 | $13.37 | — |
| 2025-12-30 | 9.24 | $13.47 | — |
| 2025-12-29 | 9.66 | $13.44 | — |
| 2025-12-26 | 9.98 | $13.40 | — |
| 2025-12-24 | 10.14 | $13.39 | — |
| 2025-12-23 | 10.27 | $13.31 | — |
| 2025-12-22 | 10.07 | $13.30 | — |
| 2025-12-19 | 9.82 | $13.24 | — |
| 2025-12-18 | 9.29 | $13.29 | — |
| 2025-12-17 | 8.88 | $13.37 | — |
| 2025-12-16 | 8.70 | $13.32 | — |
| 2025-12-15 | 8.30 | $13.50 | — |
| 2025-12-12 | 8.47 | $13.40 | — |
| 2025-12-11 | 8.23 | $13.43 | — |
| 2025-12-10 | 8.08 | $13.38 | — |
| 2025-12-09 | 7.71 | $13.38 | — |
| 2025-12-08 | 7.32 | $13.47 | — |
| 2025-12-05 | 7.19 | $13.54 | — |
| 2025-12-04 | 7.28 | $13.54 | — |
| 2025-12-03 | 7.37 | $13.56 | — |
| 2025-12-02 | 7.53 | $13.56 | — |
| 2025-12-01 | 7.71 | $13.59 | — |
| 2025-11-28 | 7.97 | $13.76 | — |
| 2025-11-26 | 8.00 | $13.71 | — |
| 2025-11-25 | 8.17 | $13.63 | — |
| 2025-11-24 | 8.59 | $13.55 | — |
| 2025-11-21 | 8.81 | $13.52 | — |
| 2025-11-20 | 8.94 | $13.37 | — |
| 2025-11-19 | 8.59 | $13.41 | — |
| 2025-11-18 | 8.32 | $13.53 | — |
| 2025-11-17 | 8.35 | $13.48 | — |
| 2025-11-14 | 8.22 | $13.58 | — |
| 2025-11-13 | 8.36 | $13.52 | — |
| 2025-11-12 | 8.31 | $13.69 | — |
| 2025-11-11 | 8.73 | $13.81 | — |
| 2025-11-10 | 8.83 | $13.67 | — |
| 2025-11-07 | 9.24 | $13.69 | — |
| 2025-11-06 | 9.72 | $13.51 | — |
| 2025-11-05 | 9.65 | $13.58 | — |
| 2025-11-04 | 9.77 | $13.56 | — |
| 2025-11-03 | 9.83 | $13.52 | — |
| 2025-10-31 | 9.77 | $13.54 | — |
| 2025-10-30 | 9.75 | $13.50 | — |
| 2025-10-29 | 9.61 | $13.39 | — |
| 2025-10-28 | 9.10 | $13.70 | — |
| 2025-10-27 | 9.38 | $14.02 | — |
| 2025-10-24 | 8.92 | $13.98 | — |
| 2025-10-23 | 8.56 | $13.93 | — |
| 2025-10-22 | 8.33 | $13.97 | — |
| 2025-10-21 | 7.93 | $13.92 | — |
| 2025-10-20 | 7.66 | $13.98 | — |
| 2025-10-17 | 7.13 | $13.86 | — |
| 2025-10-16 | 6.93 | $13.77 | — |
| 2025-10-15 | 6.99 | $13.77 | — |
| 2025-10-14 | 7.06 | $13.58 | — |
| 2025-10-13 | 7.09 | $13.43 | — |
| 2025-10-10 | 6.53 | $13.39 | — |
| 2025-10-09 | 5.76 | $13.50 | — |
| 2025-10-08 | 5.27 | $13.56 | — |
| 2025-10-07 | 4.95 | $13.61 | — |
| 2025-10-06 | 4.77 | $13.65 | — |
| 2025-10-03 | 4.72 | $13.77 | — |
| 2025-10-02 | 4.86 | $13.73 | — |
| 2025-10-01 | 5.08 | $13.82 | — |
| 2025-09-30 | 5.06 | $13.82 | — |
| 2025-09-29 | 5.03 | $13.72 | — |
| 2025-09-26 | 5.26 | $13.71 | — |
| 2025-09-25 | 5.47 | $13.58 | — |
| 2025-09-24 | 5.24 | $13.61 | — |
| 2025-09-23 | 5.08 | $13.76 | — |
| 2025-09-22 | 5.30 | $13.71 | — |
| 2025-09-19 | 5.46 | $13.68 | — |
| 2025-09-18 | 5.52 | $13.75 | — |
| 2025-09-17 | 5.81 | $13.73 | — |
| 2025-09-16 | 6.05 | $13.75 | — |
| 2025-09-15 | 6.36 | $13.82 | — |
| 2025-09-12 | 6.50 | $13.88 | — |
| 2025-09-11 | 6.45 | $13.95 | — |
| 2025-09-10 | 6.19 | $13.73 | — |
| 2025-09-09 | 6.52 | $13.75 | — |
| 2025-09-08 | 6.80 | $13.78 | — |
| 2025-09-05 | 7.02 | $13.87 | — |
| 2025-09-04 | 6.98 | $13.73 | — |
| 2025-09-03 | 7.32 | $13.65 | — |
| 2025-09-02 | 7.50 | $13.66 | — |
| 2025-08-29 | 7.72 | $13.89 | — |
| 2025-08-28 | 7.64 | $13.81 | — |
| 2025-08-27 | 7.77 | $13.85 | — |
| 2025-08-26 | 7.79 | $13.77 | — |
| 2025-08-25 | 8.01 | $13.82 | — |
| 2025-08-22 | 8.11 | $13.90 | — |
| 2025-08-21 | 7.97 | $13.71 | — |
| 2025-08-20 | 8.32 | $13.74 | — |
| 2025-08-19 | 8.61 | $13.69 | — |
| 2025-08-18 | 9.03 | $13.45 | — |
| 2025-08-15 | 8.84 | $13.57 | — |
| 2025-08-14 | 8.94 | $13.49 | — |
| 2025-08-13 | 8.80 | $13.59 | — |
| 2025-08-12 | 8.91 | $13.48 | — |
| 2025-08-11 | 8.68 | $13.40 | — |
| 2025-08-08 | 8.17 | $13.48 | — |
| 2025-08-07 | 7.82 | $13.60 | — |
| 2025-08-06 | 7.76 | $13.55 | — |
| 2025-08-05 | 7.54 | $13.65 | — |
| 2025-08-04 | 7.56 | $13.59 | — |
| 2025-08-01 | 7.40 | $13.49 | — |
| 2025-07-31 | 6.91 | $13.52 | — |
| 2025-07-30 | 6.47 | $13.70 | — |
| 2025-07-29 | 6.45 | $13.90 | — |
| 2025-07-28 | 6.59 | $13.69 | — |
| 2025-07-25 | 6.47 | $13.95 | — |
| 2025-07-24 | 6.41 | $13.96 | — |
| 2025-07-23 | 6.31 | $14.04 | — |
| 2025-07-22 | 5.90 | $14.07 | — |
| 2025-07-21 | 5.36 | $13.85 | — |
| 2025-07-18 | 5.46 | $13.82 | — |
| 2025-07-17 | 5.68 | $13.77 | — |
| 2025-07-16 | 5.88 | $13.82 | — |
| 2025-07-15 | 6.12 | $13.69 | — |
| 2025-07-14 | 6.05 | $13.86 | — |
| 2025-07-11 | 6.16 | $13.76 | — |
| 2025-07-10 | 6.32 | $13.75 | — |
| 2025-07-09 | 6.44 | $13.70 | — |
| 2025-07-08 | 6.39 | $13.71 | — |
| 2025-07-07 | 6.36 | $13.76 | — |
| 2025-07-03 | 6.49 | $13.86 | — |
| 2025-07-02 | 6.70 | $13.84 | — |
| 2025-07-01 | 6.99 | $13.84 | — |
| 2025-06-30 | 7.29 | $13.79 | — |
| 2025-06-27 | 7.59 | $13.68 | — |
| 2025-06-26 | 7.55 | $13.65 | — |
| 2025-06-25 | 7.41 | $13.72 | — |
| 2025-06-24 | 7.45 | $14.02 | — |
| 2025-06-23 | 7.23 | $14.02 | — |
| 2025-06-20 | 7.01 | $13.93 | — |
| 2025-06-18 | 7.03 | $13.95 | — |
| 2025-06-17 | 6.98 | $13.90 | — |
| 2025-06-16 | 7.08 | $13.91 | — |
| 2025-06-13 | 7.14 | $13.93 | — |
| 2025-06-12 | 7.16 | $14.02 | — |
| 2025-06-11 | 6.90 | $13.89 | — |
| 2025-06-10 | 6.95 | $13.98 | — |
| 2025-06-09 | 6.74 | $13.88 | — |
| 2025-06-06 | 6.77 | $13.89 | — |
| 2025-06-05 | 6.78 | $13.84 | — |
| 2025-06-04 | 6.90 | $13.85 | — |
| 2025-06-03 | 7.01 | $13.82 | — |
| 2025-06-02 | 7.19 | $13.90 | — |
| 2025-05-30 | 7.18 | $13.88 | — |
| 2025-05-29 | 7.21 | $13.85 | — |
| 2025-05-28 | 7.31 | $13.73 | — |
| 2025-05-27 | 7.66 | $13.74 | — |
| 2025-05-23 | 8.01 | $13.52 | — |
| 2025-05-22 | 8.02 | $13.51 | — |
| 2025-05-21 | 8.00 | $13.58 | — |
| 2025-05-20 | 8.11 | $13.90 | — |
| 2025-05-19 | 8.20 | $13.97 | — |
| 2025-05-16 | 8.13 | $13.94 | — |
| 2025-05-15 | 8.12 | $13.78 | — |
| 2025-05-14 | 8.40 | $13.52 | — |
| 2025-05-13 | 8.44 | $13.65 | — |
| 2025-05-12 | 8.75 | $13.83 | — |
| 2025-05-09 | 8.96 | $13.85 | — |
| 2025-05-08 | 9.15 | $13.74 | — |
| 2025-05-07 | 9.56 | $13.82 | — |
| 2025-05-06 | 9.82 | $13.82 | — |
| 2025-05-05 | 10.10 | $13.91 | — |
| 2025-05-02 | 10.22 | $13.97 | — |
| 2025-05-01 | 10.22 | $13.81 | — |
| 2025-04-30 | 10.49 | $13.80 | — |
| 2025-04-29 | 10.79 | $13.67 | — |
| 2025-04-28 | 11.33 | $13.59 | — |
| 2025-04-25 | 11.82 | $13.48 | — |
| 2025-04-24 | 12.16 | $13.50 | — |
| 2025-04-23 | 12.54 | $13.47 | — |
| 2025-04-22 | 12.89 | $13.47 | — |
| 2025-04-21 | 13.27 | $13.23 | — |
| 2025-04-17 | 13.28 | $13.50 | — |
| 2025-04-16 | 13.66 | $13.31 | — |
| 2025-04-15 | 13.74 | $13.31 | — |
| 2025-04-14 | 13.84 | $13.28 | — |
| 2025-04-11 | 13.89 | $13.03 | — |
| 2025-04-10 | 13.54 | $12.87 | — |
| 2025-04-09 | 12.92 | $13.15 | — |
| 2025-04-08 | 12.55 | $12.43 | — |
| 2025-04-07 | 10.75 | $12.78 | — |
| 2025-04-04 | 9.18 | $13.14 | — |
| 2025-04-03 | 7.92 | $13.74 | — |
| 2025-04-02 | 7.49 | $14.18 | — |
| 2025-04-01 | 7.78 | $14.11 | — |
| 2025-03-31 | 8.12 | $14.10 | — |
| 2025-03-28 | 8.46 | $13.98 | — |
| 2025-03-27 | 8.51 | $13.98 | — |
| 2025-03-26 | 8.57 | $14.00 | — |
| 2025-03-25 | 8.68 | $13.93 | — |
| 2025-03-24 | 8.62 | $14.08 | — |
| 2025-03-21 | 8.86 | $13.95 | — |
| 2025-03-20 | 8.82 | $14.11 | — |
| 2025-03-19 | 9.10 | $14.14 | — |
| 2025-03-18 | 9.45 | $14.12 | — |
| 2025-03-17 | 9.77 | $14.18 | — |
| 2025-03-14 | 10.23 | $13.92 | — |
| 2025-03-13 | 10.17 | $13.68 | — |
| 2025-03-12 | 9.54 | $13.93 | — |
| 2025-03-11 | 9.31 | $14.02 | — |
| 2025-03-10 | 9.24 | $14.17 | — |
| 2025-03-07 | 9.47 | $14.33 | — |
| 2025-03-06 | 9.88 | $14.25 | — |
| 2025-03-05 | 10.31 | $14.61 | — |
| 2025-03-04 | 10.06 | $14.49 | — |
| 2025-03-03 | 10.05 | $14.70 | — |
| 2025-02-28 | 9.43 | $14.60 | — |
| 2025-02-27 | 8.99 | $14.48 | — |
| 2025-02-26 | 8.78 | $14.40 | — |
| 2025-02-25 | 8.74 | $14.47 | — |
| 2025-02-24 | 8.51 | $14.29 | — |
| 2025-02-21 | 8.67 | $14.22 | — |
| 2025-02-20 | 9.01 | $14.34 | — |
| 2025-02-19 | 9.06 | $14.25 | — |
| 2025-02-18 | 9.32 | $14.27 | — |
| 2025-02-14 | 9.54 | $14.21 | — |
| 2025-02-13 | 9.91 | $14.31 | — |
| 2025-02-12 | 10.05 | $14.18 | — |
| 2025-02-11 | 10.50 | $14.30 | — |
| 2025-02-10 | 10.67 | $14.25 | — |
| 2025-02-07 | 10.95 | $14.24 | — |
| 2025-02-06 | 11.28 | $14.28 | — |
| 2025-02-05 | 11.53 | $14.23 | — |
| 2025-02-04 | 11.89 | $14.04 | — |
| 2025-02-03 | 12.37 | $14.05 | — |
| 2025-01-31 | 12.89 | $14.07 | — |
| 2025-01-30 | 13.48 | $14.11 | — |
| 2025-01-29 | 14.17 | $13.91 | — |
| 2025-01-28 | 14.52 | $14.13 | — |
| 2025-01-27 | 15.28 | $14.30 | — |
| 2025-01-24 | 15.74 | $14.13 | — |
| 2025-01-23 | 16.54 | $14.06 | — |
| 2025-01-22 | 17.30 | $13.95 | — |
| 2025-01-21 | 17.86 | $14.20 | — |
| 2025-01-17 | 18.66 | $13.96 | — |
| 2025-01-16 | 19.28 | $13.96 | — |
| 2025-01-15 | 19.93 | $13.68 | — |
| 2025-01-14 | 19.97 | $13.66 | — |
| 2025-01-13 | 19.95 | $13.54 | — |
| 2025-01-10 | 19.64 | $13.38 | — |
| 2025-01-08 | 18.89 | $13.72 | — |
| 2025-01-07 | 18.62 | $13.66 | — |
| 2025-01-06 | 18.16 | $13.76 | — |
| 2025-01-03 | 17.84 | $13.98 | — |
| 2025-01-02 | 17.88 | $13.81 | — |
| 2024-12-31 | 17.46 | $13.94 | — |
| 2024-12-30 | 17.25 | $13.82 | — |
| 2024-12-27 | 16.68 | $13.89 | — |
| 2024-12-26 | 16.20 | $14.03 | — |
| 2024-12-24 | 15.93 | $14.00 | — |
| 2024-12-23 | 15.57 | $13.89 | — |
| 2024-12-20 | 14.88 | $13.84 | — |
| 2024-12-19 | 14.03 | $13.58 | — |
| 2024-12-18 | 12.35 | $13.77 | — |
| 2024-12-17 | 10.83 | $14.34 | — |
| 2024-12-16 | 10.20 | $14.44 | — |
| 2024-12-13 | 9.78 | $14.50 | — |
| 2024-12-12 | 9.47 | $14.52 | — |
| 2024-12-11 | 9.19 | $14.54 | — |
| 2024-12-10 | 8.94 | $14.59 | — |
| 2024-12-09 | 8.79 | $14.81 | — |
| 2024-12-06 | 9.16 | $14.80 | — |
| 2024-12-05 | 9.53 | $14.82 | — |
| 2024-12-04 | 9.97 | $14.86 | — |
| 2024-12-03 | 10.46 | $14.87 | — |
| 2024-12-02 | 10.96 | $14.95 | — |
| 2024-11-29 | 11.30 | $15.15 | — |
| 2024-11-27 | 11.16 | $15.24 | — |
| 2024-11-26 | 10.79 | $15.13 | — |
| 2024-11-25 | 10.59 | $15.05 | — |
| 2024-11-22 | 10.55 | $14.86 | — |
| 2024-11-21 | 10.90 | $14.78 | — |
| 2024-11-20 | 11.44 | $14.69 | — |
| 2024-11-19 | 11.87 | $14.75 | — |
| 2024-11-18 | 12.45 | $14.66 | — |
| 2024-11-15 | 12.86 | $14.59 | — |
| 2024-11-14 | 13.14 | $14.55 | — |
| 2024-11-13 | 13.34 | $14.69 | — |
| 2024-11-12 | 13.82 | $14.57 | — |
| 2024-11-11 | 14.06 | $14.78 | — |
| 2024-11-08 | 14.72 | $14.86 | — |
| 2024-11-07 | 15.42 | $14.64 | — |
| 2024-11-06 | 15.85 | $14.50 | — |
| 2024-11-05 | 15.98 | $14.85 | — |
| 2024-11-04 | 16.80 | $14.66 | — |
| 2024-11-01 | 17.24 | $14.51 | — |
| 2024-10-31 | 17.29 | $14.70 | — |
| 2024-10-30 | 17.75 | $14.94 | — |
| 2024-10-29 | 18.52 | $14.87 | — |
| 2024-10-28 | 19.48 | $14.99 | — |
| 2024-10-25 | 20.19 | $14.97 | — |
| 2024-10-24 | 20.99 | $15.12 | — |
| 2024-10-23 | 21.41 | $15.13 | — |
| 2024-10-22 | 21.82 | $14.96 | — |
| 2024-10-21 | 22.64 | $14.92 | — |
| 2024-10-18 | 23.61 | $15.24 | — |
| 2024-10-17 | 23.65 | $15.12 | — |
| 2024-10-16 | 23.98 | $15.22 | — |
| 2024-10-15 | 23.97 | $15.05 | — |
| 2024-10-14 | 24.37 | $14.84 | — |
| 2024-10-11 | 25.35 | $14.74 | — |
| 2024-10-10 | 26.67 | $14.61 | — |
| 2024-10-09 | 27.60 | $14.72 | — |
| 2024-10-08 | 28.94 | $14.70 | — |
| 2024-10-07 | 30.27 | $14.70 | — |
| 2024-10-04 | 31.68 | $14.81 | — |
| 2024-10-03 | 33.19 | $14.89 | — |
| 2024-10-02 | 34.52 | $15.01 | — |
| 2024-10-01 | 35.48 | $15.08 | — |
| 2024-09-30 | 36.23 | $15.19 | — |
| 2024-09-27 | 36.58 | $15.06 | — |
| 2024-09-26 | 37.26 | $15.03 | — |
| 2024-09-25 | 38.05 | $15.20 | — |
| 2024-09-24 | 38.15 | $15.26 | — |
| 2024-09-23 | 37.98 | $15.28 | — |
| 2024-09-20 | 37.71 | $15.18 | — |
| 2024-09-19 | 37.61 | $15.20 | — |
| 2024-09-18 | 37.41 | $15.24 | — |
| 2024-09-17 | 37.03 | $15.27 | — |
| 2024-09-16 | 36.49 | $15.37 | — |
| 2024-09-13 | 35.48 | $15.32 | — |
| 2024-09-12 | 34.48 | $15.18 | — |
| 2024-09-11 | 33.62 | $15.13 | — |
| 2024-09-10 | 32.79 | $15.14 | — |
| 2024-09-09 | 31.88 | $14.91 | — |
| 2024-09-06 | 31.27 | $14.77 | — |
| 2024-09-05 | 30.88 | $14.76 | — |
| 2024-09-04 | 30.48 | $14.81 | — |
| 2024-09-03 | 29.87 | $14.75 | — |
| 2024-08-30 | 29.32 | $14.73 | — |
| 2024-08-29 | 28.77 | $14.59 | — |
| 2024-08-28 | 28.44 | $14.64 | — |
| 2024-08-27 | 27.90 | $14.69 | — |
| 2024-08-26 | 27.15 | $14.65 | — |
| 2024-08-23 | 26.41 | $14.66 | — |
| 2024-08-22 | 25.60 | $14.37 | — |
| 2024-08-21 | 25.22 | $14.31 | — |
| 2024-08-20 | 24.92 | $14.25 | — |
| 2024-08-19 | 24.72 | $14.23 | — |
| 2024-08-16 | 24.54 | $14.13 | — |
| 2024-08-15 | 24.53 | $14.11 | — |
| 2024-08-14 | 24.56 | $14.16 | — |
| 2024-08-13 | 24.44 | $14.10 | — |
| 2024-08-12 | 24.42 | $14.01 | — |
| 2024-08-09 | 24.55 | $14.09 | — |
| 2024-08-08 | 24.47 | $14.01 | — |
| 2024-08-07 | 24.52 | $13.91 | — |
| 2024-08-06 | 24.73 | $14.02 | — |
| 2024-08-05 | 24.67 | $13.71 | — |
| 2024-08-02 | 25.14 | $14.13 | — |
| 2024-08-01 | 24.34 | $14.09 | — |
| 2024-07-31 | 23.57 | $13.84 | — |
| 2024-07-30 | 23.17 | $13.90 | — |
| 2024-07-29 | 22.54 | $13.75 | — |
| 2024-07-26 | 22.14 | $13.67 | — |
| 2024-07-25 | 21.88 | $13.43 | — |
| 2024-07-24 | 22.12 | $13.54 | — |
| 2024-07-23 | 21.98 | $13.75 | — |
| 2024-07-22 | 21.01 | $13.77 | — |
| 2024-07-19 | 19.90 | $13.64 | — |
| 2024-07-18 | 18.97 | $13.66 | — |
| 2024-07-17 | 17.90 | $13.77 | — |
| 2024-07-16 | 16.32 | $13.67 | — |
| 2024-07-15 | 14.81 | $13.51 | — |
| 2024-07-12 | 13.50 | $13.45 | — |
| 2024-07-11 | 12.23 | $13.36 | — |
| 2024-07-10 | 11.08 | $13.03 | — |
| 2024-07-09 | 10.65 | $12.95 | — |
| 2024-07-08 | 10.44 | $12.92 | — |
| 2024-07-05 | 10.31 | $12.90 | — |
| 2024-07-03 | 10.23 | $12.85 | — |
| 2024-07-02 | 10.29 | $12.85 | — |
| 2024-07-01 | 10.36 | $12.79 | — |
| 2024-06-28 | 10.60 | $12.91 | — |
| 2024-06-27 | 10.45 | $12.83 | — |
| 2024-06-26 | 10.51 | $12.70 | — |
| 2024-06-25 | 10.96 | $12.72 | — |
| 2024-06-24 | 11.37 | $12.90 | — |
| 2024-06-21 | 11.19 | $12.79 | — |
| 2024-06-20 | 11.31 | $12.83 | — |
| 2024-06-18 | 11.29 | $12.86 | — |
| 2024-06-17 | 11.17 | $12.80 | — |
| 2024-06-14 | 11.20 | $12.86 | — |
| 2024-06-13 | 11.03 | $12.83 | — |
| 2024-06-12 | 10.93 | $12.76 | — |
| 2024-06-11 | 11.00 | $12.66 | — |
| 2024-06-10 | 11.34 | $12.70 | — |
| 2024-06-07 | 11.58 | $12.67 | — |
| 2024-06-06 | 11.91 | $12.79 | — |
| 2024-06-05 | 11.90 | $12.76 | — |
| 2024-06-04 | 11.97 | $12.78 | — |
| 2024-06-03 | 11.98 | $12.64 | — |
| 2024-05-31 | 12.31 | $12.66 | — |
| 2024-05-30 | 12.61 | $12.43 | — |
| 2024-05-29 | 13.05 | $12.22 | — |
| 2024-05-28 | 12.91 | $12.32 | — |
| 2024-05-24 | 12.99 | $12.41 | — |
| 2024-05-23 | 13.30 | $12.42 | — |
| 2024-05-22 | 13.65 | $12.71 | — |
| 2024-05-21 | 13.93 | $12.82 | — |
| 2024-05-20 | 13.86 | $12.81 | — |
| 2024-05-17 | 13.81 | $12.89 | — |
| 2024-05-16 | 13.51 | $12.89 | — |
| 2024-05-15 | 13.19 | $12.90 | — |
| 2024-05-14 | 12.82 | $12.71 | — |
| 2024-05-13 | 12.83 | $12.61 | — |
| 2024-05-10 | 13.07 | $12.56 | — |
| 2024-05-09 | 13.45 | $12.61 | — |
| 2024-05-08 | 13.71 | $12.34 | — |
| 2024-05-07 | 14.21 | $12.43 | — |
| 2024-05-06 | 14.95 | $12.31 | — |
| 2024-05-03 | 15.42 | $12.30 | — |
| 2024-05-02 | 15.89 | $12.22 | — |
| 2024-05-01 | 16.17 | $12.04 | — |
| 2024-04-30 | 15.94 | $12.01 | — |
| 2024-04-29 | 15.60 | $12.24 | — |
| 2024-04-26 | 15.73 | $12.11 | — |
| 2024-04-25 | 15.46 | $12.12 | — |
| 2024-04-24 | 15.19 | $12.18 | — |
| 2024-04-23 | 15.04 | $12.18 | — |
| 2024-04-22 | 14.87 | $12.07 | — |
| 2024-04-19 | 14.39 | $11.99 | — |
| 2024-04-18 | 13.64 | $11.94 | — |
| 2024-04-17 | 12.70 | $11.92 | — |
| 2024-04-16 | 11.65 | $11.98 | — |
| 2024-04-15 | 10.64 | $12.16 | — |
| 2024-04-12 | 9.85 | $12.36 | — |
| 2024-04-11 | 9.35 | $12.47 | — |
| 2024-04-10 | 9.03 | $12.46 | — |
| 2024-04-09 | 8.67 | $12.99 | — |
| 2024-04-08 | 8.81 | $12.83 | — |
| 2024-04-05 | 9.19 | $12.64 | — |
| 2024-04-04 | 9.06 | $12.59 | — |
| 2024-04-03 | 8.77 | $12.67 | — |
| 2024-04-02 | 8.64 | $12.67 | — |
| 2024-04-01 | 8.51 | $12.81 | — |
| 2024-03-28 | 8.69 | $13.04 | — |
| 2024-03-27 | 8.81 | $12.93 | — |
| 2024-03-26 | 9.22 | $12.62 | — |
| 2024-03-25 | 8.80 | $12.68 | — |
| 2024-03-22 | 8.52 | $12.74 | — |
| 2024-03-21 | 8.37 | $12.91 | — |
| 2024-03-20 | 8.69 | $12.93 | — |
| 2024-03-19 | 9.09 | $12.87 | — |
| 2024-03-18 | 9.33 | $12.86 | — |
| 2024-03-15 | 9.55 | $12.87 | — |
| 2024-03-14 | 9.81 | $12.91 | — |
| 2024-03-13 | 10.18 | $13.13 | — |
| 2024-03-12 | 10.26 | $13.19 | — |
| 2024-03-11 | 10.17 | $13.23 | — |
| 2024-03-08 | 9.96 | $13.30 | — |
| 2024-03-07 | 9.52 | $13.14 | — |
| 2024-03-06 | 9.42 | $13.12 | — |
| 2024-03-05 | 9.35 | $13.05 | — |
| 2024-03-04 | 9.44 | $13.20 | — |
| 2024-03-01 | 9.11 | $13.05 | — |
| 2024-02-29 | 9.11 | $12.94 | — |
| 2024-02-28 | 9.36 | $12.84 | — |
| 2024-02-27 | 9.83 | $12.71 | — |
| 2024-02-26 | 9.97 | $12.71 | — |
| 2024-02-23 | 10.12 | $12.87 | — |
| 2024-02-22 | 10.65 | $12.86 | — |
| 2024-02-21 | 11.19 | $12.85 | — |
| 2024-02-20 | 11.75 | $12.77 | — |
| 2024-02-16 | 12.14 | $12.80 | — |
| 2024-02-15 | 12.62 | $12.88 | — |
| 2024-02-14 | 13.27 | $12.63 | — |
| 2024-02-13 | 13.41 | $12.55 | — |
| 2024-02-12 | 13.35 | $12.81 | — |
| 2024-02-09 | 13.82 | $12.84 | — |
| 2024-02-08 | 14.39 | $12.81 | — |
| 2024-02-07 | 14.91 | $12.72 | — |
| 2024-02-06 | 15.26 | $12.72 | — |
| 2024-02-05 | 15.62 | $12.55 | — |
| 2024-02-02 | 15.61 | $12.82 | — |
| 2024-02-01 | 16.12 | $13.00 | — |
| 2024-01-31 | 16.90 | $12.79 | — |
| 2024-01-30 | 17.36 | $12.88 | — |
| 2024-01-29 | 18.04 | $12.99 | — |
| 2024-01-26 | 18.98 | $12.91 | — |
| 2024-01-25 | 19.81 | $12.98 | — |
| 2024-01-24 | 20.84 | $12.83 | — |
| 2024-01-23 | 21.57 | $13.02 | — |
| 2024-01-22 | 22.65 | $13.09 | — |
| 2024-01-19 | 23.62 | $13.04 | — |
| 2024-01-18 | 24.74 | $12.91 | — |
| 2024-01-17 | 25.88 | $13.01 | — |
| 2024-01-16 | 27.19 | $13.25 | — |
| 2024-01-12 | 28.01 | $13.36 | — |
| 2024-01-11 | 28.58 | $13.27 | — |
| 2024-01-10 | 29.36 | $13.41 | — |
| 2024-01-09 | 29.80 | $13.39 | — |
| 2024-01-08 | 30.31 | $13.50 | — |
| 2024-01-05 | 30.54 | $13.35 | — |
| 2024-01-04 | 31.04 | $13.38 | — |
| 2024-01-03 | 31.49 | $13.37 | — |
| 2024-01-02 | 31.97 | $13.69 | — |
| 2023-12-29 | 31.62 | $13.54 | — |
| 2023-12-28 | 31.45 | $13.70 | — |
| 2023-12-27 | 30.78 | $13.59 | — |
| 2023-12-26 | 30.22 | $13.52 | — |
| 2023-12-22 | 29.72 | $13.40 | — |
| 2023-12-21 | 29.35 | $13.37 | — |
| 2023-12-20 | 29.00 | $13.26 | — |
| 2023-12-19 | 28.78 | $13.41 | — |
| 2023-12-18 | 28.13 | $13.31 | — |
| 2023-12-15 | 27.56 | $13.42 | — |
| 2023-12-14 | 26.65 | $13.58 | — |
| 2023-12-13 | 25.20 | $13.21 | — |
| 2023-12-12 | 24.07 | $12.73 | — |
| 2023-12-11 | 23.59 | $12.75 | — |
| 2023-12-08 | 23.01 | $12.72 | — |
| 2023-12-07 | 22.45 | $12.76 | — |
| 2023-12-06 | 21.73 | $12.71 | — |
| 2023-12-05 | 21.05 | $12.75 | — |
| 2023-12-04 | 20.21 | $12.81 | — |
| 2023-12-01 | 19.14 | $12.72 | — |
| 2023-11-30 | 18.13 | $12.43 | — |
| 2023-11-29 | 17.49 | $12.31 | — |
| 2023-11-28 | 17.03 | $12.22 | — |
| 2023-11-27 | 16.69 | $12.13 | — |
| 2023-11-24 | 16.51 | $12.08 | — |
| 2023-11-22 | 16.40 | $12.04 | — |
| 2023-11-21 | 16.36 | $12.01 | — |
| 2023-11-20 | 16.36 | $12.08 | — |
| 2023-11-17 | 16.20 | $12.00 | — |
| 2023-11-16 | 16.17 | $12.03 | — |
| 2023-11-15 | 16.06 | $12.02 | — |
| 2023-11-14 | 15.96 | $12.00 | — |
| 2023-11-13 | 15.89 | $11.39 | — |
| 2023-11-10 | 16.59 | $11.48 | — |
| 2023-11-09 | 17.42 | $11.38 | — |
| 2023-11-08 | 18.17 | $11.55 | — |
| 2023-11-07 | 18.95 | $11.47 | — |
| 2023-11-06 | 19.93 | $11.58 | — |
| 2023-11-03 | 20.73 | $11.74 | — |
| 2023-11-02 | 21.25 | $11.49 | — |
| 2023-11-01 | 22.25 | $11.16 | — |
| 2023-10-31 | 22.80 | $11.11 | — |
| 2023-10-30 | 23.26 | $10.90 | — |
| 2023-10-27 | 23.19 | $10.86 | — |
| 2023-10-26 | 23.01 | $11.03 | — |
| 2023-10-25 | 23.09 | $10.79 | — |
| 2023-10-24 | 22.50 | $11.00 | — |
| 2023-10-23 | 22.21 | $10.88 | — |
| 2023-10-20 | 21.53 | $10.99 | — |
| 2023-10-19 | 20.98 | $11.06 | — |
| 2023-10-18 | 20.53 | $11.32 | — |
| 2023-10-17 | 20.52 | $11.55 | — |
| 2023-10-16 | 21.03 | $11.57 | — |
| 2023-10-13 | 21.61 | $11.46 | — |
| 2023-10-12 | 21.89 | $11.46 | — |
| 2023-10-11 | 22.19 | $11.62 | — |
| 2023-10-10 | 22.86 | $11.41 | — |
| 2023-10-09 | 22.92 | $11.38 | — |
| 2023-10-06 | 22.90 | $11.24 | — |
| 2023-10-05 | 22.41 | $11.21 | — |
| 2023-10-04 | 21.79 | $11.15 | — |
| 2023-10-03 | 20.93 | $11.02 | — |
| 2023-10-02 | 19.57 | $11.25 | — |
| 2023-09-29 | 18.47 | $11.46 | — |
| 2023-09-28 | 17.67 | $11.43 | — |
| 2023-09-27 | 16.72 | $11.33 | — |
| 2023-09-26 | 15.35 | $11.43 | — |
| 2023-09-25 | 14.05 | $11.61 | — |
| 2023-09-22 | 13.01 | $11.62 | — |
| 2023-09-21 | 11.93 | $11.77 | — |
| 2023-09-20 | 11.07 | $12.15 | — |
| 2023-09-19 | 11.10 | $12.12 | — |
| 2023-09-18 | 11.01 | $12.18 | — |
| 2023-09-15 | 11.09 | $12.31 | — |
| 2023-09-14 | 11.57 | $12.36 | — |
| 2023-09-13 | 12.13 | $12.12 | — |
| 2023-09-12 | 11.96 | $12.21 | — |
| 2023-09-11 | 12.06 | $12.20 | — |
| 2023-09-08 | 12.13 | $12.18 | — |
| 2023-09-07 | 12.13 | $12.26 | — |
| 2023-09-06 | 12.36 | $12.18 | — |
| 2023-09-05 | 12.32 | $12.19 | — |
| 2023-09-01 | 12.31 | $12.32 | — |
| 2023-08-31 | 12.66 | $12.33 | — |
| 2023-08-30 | 13.06 | $12.41 | — |
| 2023-08-29 | 13.72 | $12.36 | — |
| 2023-08-28 | 14.25 | $12.23 | — |
| 2023-08-25 | 14.41 | $12.16 | — |
| 2023-08-24 | 14.33 | $12.12 | — |
| 2023-08-23 | 14.11 | $12.18 | — |
| 2023-08-22 | 14.03 | $12.00 | — |
| 2023-08-21 | 13.30 | $11.96 | — |
| 2023-08-18 | 12.39 | $12.08 | — |
| 2023-08-17 | 11.68 | $12.04 | — |
| 2023-08-16 | 10.78 | $12.14 | — |
| 2023-08-15 | 10.04 | $12.31 | — |
| 2023-08-14 | 9.66 | $12.45 | — |
| 2023-08-11 | 9.61 | $12.54 | — |
| 2023-08-10 | 9.82 | $12.51 | — |
| 2023-08-09 | 9.94 | $12.56 | — |
| 2023-08-08 | 10.21 | $12.52 | — |
| 2023-08-07 | 10.37 | $12.60 | — |
| 2023-08-04 | 10.75 | $12.45 | — |
| 2023-08-03 | 10.69 | $12.58 | — |
| 2023-08-02 | 10.98 | $12.71 | — |
| 2023-08-01 | 11.46 | $12.75 | — |
| 2023-07-31 | 11.84 | $12.75 | — |
| 2023-07-28 | 12.24 | $12.69 | — |
| 2023-07-27 | 12.83 | $12.76 | — |
| 2023-07-26 | 13.25 | $13.01 | — |
| 2023-07-25 | 12.92 | $12.92 | — |
| 2023-07-24 | 12.79 | $13.04 | — |
| 2023-07-21 | 12.24 | $12.91 | — |
| 2023-07-20 | 11.96 | $12.86 | — |
| 2023-07-19 | 11.79 | $12.87 | — |
| 2023-07-18 | 11.58 | $12.72 | — |
| 2023-07-17 | 11.73 | $12.83 | — |
| 2023-07-14 | 11.53 | $12.94 | — |
| 2023-07-13 | 10.94 | $12.95 | — |
| 2023-07-12 | 10.29 | $12.87 | — |
| 2023-07-11 | 9.78 | $12.81 | — |
| 2023-07-10 | 9.37 | $12.66 | — |
| 2023-07-07 | 9.29 | $12.63 | — |
| 2023-07-06 | 9.28 | $12.68 | — |
| 2023-07-05 | 9.13 | $12.76 | — |
| 2023-07-03 | 8.73 | $12.72 | — |
| 2023-06-30 | 8.39 | $12.60 | — |
| 2023-06-29 | 8.30 | $12.53 | — |
| 2023-06-28 | 8.36 | $12.42 | — |
| 2023-06-27 | 8.68 | $12.39 | — |
| 2023-06-26 | 9.08 | $12.27 | — |
| 2023-06-23 | 9.32 | $12.00 | — |
| 2023-06-22 | 8.83 | $12.24 | — |
| 2023-06-21 | 8.87 | $12.44 | — |
| 2023-06-20 | 9.22 | $12.50 | — |
| 2023-06-16 | 9.41 | $12.65 | — |
| 2023-06-15 | 9.14 | $12.65 | — |
| 2023-06-14 | 8.86 | $12.57 | — |
| 2023-06-13 | 8.75 | $12.52 | — |
| 2023-06-12 | 8.76 | $12.43 | — |
| 2023-06-09 | 8.99 | $12.42 | — |
| 2023-06-08 | 9.27 | $12.48 | — |
| 2023-06-07 | 9.39 | $12.55 | — |
| 2023-06-06 | 9.34 | $12.33 | — |
| 2023-06-05 | 9.80 | $12.25 | — |
| 2023-06-02 | 10.14 | $12.33 | — |
| 2023-06-01 | 10.65 | $12.07 | — |
| 2023-05-31 | 10.51 | $12.07 | — |
| 2023-05-30 | 10.36 | $12.02 | — |
| 2023-05-26 | 10.05 | $11.99 | — |
| 2023-05-25 | 9.64 | $11.89 | — |
| 2023-05-24 | 8.92 | $11.89 | — |
| 2023-05-23 | 8.16 | $12.12 | — |
| 2023-05-22 | 7.79 | $12.24 | — |
| 2023-05-19 | 7.66 | $12.17 | — |
| 2023-05-18 | 7.33 | $12.18 | — |
| 2023-05-17 | 7.01 | $12.27 | — |
| 2023-05-16 | 6.85 | $12.14 | — |
| 2023-05-15 | 6.35 | $12.45 | — |
| 2023-05-12 | 6.48 | $12.48 | — |
| 2023-05-11 | 6.68 | $12.46 | — |
| 2023-05-10 | 6.84 | $12.59 | — |
| 2023-05-09 | 7.10 | $12.49 | — |
| 2023-05-08 | 7.35 | $12.54 | — |
| 2023-05-05 | 7.72 | $12.61 | — |
| 2023-05-04 | 7.99 | $12.41 | — |
| 2023-05-03 | 8.11 | $12.32 | — |
| 2023-05-02 | 8.03 | $12.39 | — |
| 2023-05-01 | 8.08 | $12.60 | — |
| 2023-04-28 | 8.44 | $12.70 | — |
| 2023-04-27 | 8.59 | $12.54 | — |
| 2023-04-26 | 8.99 | $12.30 | — |
| 2023-04-25 | 8.83 | $12.41 | — |
| 2023-04-24 | 8.90 | $12.50 | — |
| 2023-04-21 | 9.17 | $12.55 | — |
| 2023-04-20 | 9.56 | $12.53 | — |
| 2023-04-19 | 9.93 | $12.66 | — |
| 2023-04-18 | 10.31 | $12.58 | — |
| 2023-04-17 | 10.82 | $12.60 | — |
| 2023-04-14 | 11.38 | $12.36 | — |
| 2023-04-13 | 11.48 | $12.58 | — |
| 2023-04-12 | 12.03 | $12.64 | — |
| 2023-04-11 | 12.59 | $12.69 | — |
| 2023-04-10 | 13.07 | $12.63 | — |
| 2023-04-06 | 13.69 | $12.57 | — |
| 2023-04-05 | 14.36 | $12.48 | — |
| 2023-04-04 | 14.88 | $12.53 | — |
| 2023-04-03 | 15.52 | $12.52 | — |
| 2023-03-31 | 16.18 | $12.61 | — |
| 2023-03-30 | 17.02 | $12.36 | — |
| 2023-03-29 | 17.46 | $12.21 | — |
| 2023-03-28 | 17.62 | $11.95 | — |
| 2023-03-27 | 17.23 | $11.98 | — |
| 2023-03-24 | 16.85 | $12.02 | — |
| 2023-03-23 | 16.52 | $11.79 | — |
| 2023-03-22 | 15.66 | $11.86 | — |
| 2023-03-21 | 14.83 | $12.26 | — |
| 2023-03-20 | 14.48 | $12.37 | — |
| 2023-03-17 | 14.27 | $12.24 | — |
| 2023-03-16 | 13.76 | $12.48 | — |
| 2023-03-15 | 13.58 | $12.50 | — |
| 2023-03-14 | 13.41 | $12.50 | — |
| 2023-03-13 | 13.24 | $12.37 | — |
| 2023-03-10 | 12.80 | $12.14 | — |
| 2023-03-09 | 11.85 | $12.56 | — |
| 2023-03-08 | 11.40 | $12.83 | — |
| 2023-03-07 | 11.36 | $12.69 | — |
| 2023-03-06 | 11.00 | $12.99 | — |
| 2023-03-03 | 11.15 | $13.04 | — |
| 2023-03-02 | 11.41 | $12.82 | — |
| 2023-03-01 | 11.17 | $12.66 | — |
| 2023-02-28 | 10.52 | $12.84 | — |
| 2023-02-27 | 10.14 | $12.84 | — |
| 2023-02-24 | 9.74 | $12.84 | — |
| 2023-02-23 | 9.32 | $13.05 | — |
| 2023-02-22 | 9.23 | $12.97 | — |
| 2023-02-21 | 8.96 | $13.11 | — |
| 2023-02-17 | 8.92 | $13.35 | — |
| 2023-02-16 | 9.33 | $13.39 | — |
| 2023-02-15 | 9.80 | $13.49 | — |
| 2023-02-14 | 10.09 | $13.45 | — |
| 2023-02-13 | 10.46 | $13.55 | — |
| 2023-02-10 | 10.66 | $13.45 | — |
| 2023-02-09 | 11.05 | $13.40 | — |
| 2023-02-08 | 11.54 | $13.57 | — |
| 2023-02-07 | 11.75 | $13.60 | — |
| 2023-02-06 | 11.91 | $13.64 | — |
| 2023-02-03 | 12.00 | $13.71 | — |
| 2023-02-02 | 11.97 | $13.98 | — |
| 2023-02-01 | 11.43 | $13.70 | — |
| 2023-01-31 | 11.24 | $13.60 | — |
| 2023-01-30 | 11.19 | $13.33 | — |
| 2023-01-27 | 11.56 | $13.50 | — |
| 2023-01-26 | 11.62 | $13.36 | — |
| 2023-01-25 | 11.92 | $13.21 | — |
| 2023-01-24 | 12.49 | $13.23 | — |
| 2023-01-23 | 13.05 | $13.18 | — |
| 2023-01-20 | 13.71 | $13.14 | — |
| 2023-01-19 | 14.39 | $13.00 | — |
| 2023-01-18 | 14.88 | $13.05 | — |
| 2023-01-17 | 15.47 | $13.24 | — |
| 2023-01-13 | 16.20 | $13.20 | — |
| 2023-01-12 | 17.03 | $13.28 | — |
| 2023-01-11 | 17.79 | $13.15 | — |
| 2023-01-10 | 18.69 | $12.70 | — |
| 2023-01-09 | 18.96 | $12.69 | — |
| 2023-01-06 | 19.24 | $12.70 | — |
| 2023-01-05 | 19.53 | $12.35 | — |
| 2023-01-04 | 19.29 | $12.71 | — |
| 2023-01-03 | 19.44 | $12.42 | — |
| 2022-12-30 | 19.09 | $12.41 | — |
| 2022-12-29 | 18.70 | $12.51 | — |
| 2022-12-28 | 18.39 | $12.25 | — |
| 2022-12-27 | 17.61 | $12.45 | — |
| 2022-12-23 | 16.97 | $12.45 | — |
| 2022-12-22 | 16.31 | $12.35 | — |
| 2022-12-21 | 15.43 | $12.37 | — |
| 2022-12-20 | 14.53 | $12.26 | — |
| 2022-12-19 | 13.41 | $12.30 | — |
| 2022-12-16 | 12.25 | $12.46 | — |
| 2022-12-15 | 11.15 | $14.20 | — |
| 2022-12-14 | 11.50 | $14.37 | — |
| 2022-12-13 | 11.56 | $14.48 | — |
| 2022-12-12 | 11.42 | $14.23 | — |
| 2022-12-09 | 11.64 | $14.13 | — |
| 2022-12-08 | 12.03 | $14.15 | — |
| 2022-12-07 | 12.41 | $14.04 | — |
| 2022-12-06 | 12.97 | $14.01 | — |
| 2022-12-05 | 13.61 | $14.13 | — |
| 2022-12-02 | 14.10 | $14.37 | — |
| 2022-12-01 | 14.24 | $14.43 | — |
| 2022-11-30 | 14.29 | $14.48 | — |
| 2022-11-29 | 14.26 | $14.16 | — |
| 2022-11-28 | 14.62 | $13.92 | — |
| 2022-11-25 | 15.34 | $14.33 | — |
| 2022-11-23 | 15.43 | $14.23 | — |
| 2022-11-22 | 15.67 | $14.22 | — |
| 2022-11-21 | 15.93 | $14.16 | — |
| 2022-11-18 | 16.28 | $14.08 | — |
| 2022-11-17 | 16.75 | $13.90 | — |
| 2022-11-16 | 17.47 | $13.99 | — |
| 2022-11-15 | 18.11 | $14.12 | — |
| 2022-11-14 | 18.60 | $13.96 | — |
| 2022-11-11 | 19.30 | $14.33 | — |
| 2022-11-10 | 19.53 | $14.34 | — |
| 2022-11-09 | 19.74 | $13.34 | — |
| 2022-11-08 | 20.26 | $13.48 | — |
| 2022-11-07 | 20.99 | $13.36 | — |
| 2022-11-04 | 21.57 | $13.37 | — |
| 2022-11-03 | 22.20 | $13.20 | — |
| 2022-11-02 | 22.58 | $13.24 | — |
| 2022-11-01 | 23.03 | $13.63 | — |
| 2022-10-31 | 24.01 | $13.65 | — |
| 2022-10-28 | 25.05 | $13.67 | — |
| 2022-10-27 | 26.18 | $13.37 | — |
| 2022-10-26 | 26.95 | $13.37 | — |
| 2022-10-25 | 27.75 | $13.41 | — |
| 2022-10-24 | 28.64 | $12.89 | — |
| 2022-10-21 | 28.79 | $12.88 | — |
| 2022-10-20 | 28.94 | $12.84 | — |
| 2022-10-19 | 29.04 | $12.89 | — |
| 2022-10-18 | 29.18 | $13.22 | — |
| 2022-10-17 | 29.62 | $13.07 | — |
| 2022-10-14 | 29.88 | $12.60 | — |
| 2022-10-13 | 29.40 | $12.93 | — |
| 2022-10-12 | 29.17 | $12.70 | — |
| 2022-10-11 | 28.52 | $12.86 | — |
| 2022-10-10 | 27.96 | $12.71 | — |
| 2022-10-07 | 27.11 | $12.84 | — |
| 2022-10-06 | 26.30 | $13.17 | — |
| 2022-10-05 | 25.69 | $13.59 | — |
| 2022-10-04 | 25.39 | $13.87 | — |
| 2022-10-03 | 25.34 | $13.64 | — |
| 2022-09-30 | 24.88 | $13.43 | — |
| 2022-09-29 | 24.03 | $13.27 | — |
| 2022-09-28 | 22.82 | $13.64 | — |
| 2022-09-27 | 21.82 | $13.41 | — |
| 2022-09-26 | 20.31 | $13.60 | — |
| 2022-09-23 | 18.86 | $13.99 | — |
| 2022-09-22 | 17.63 | $14.23 | — |
| 2022-09-21 | 16.54 | $14.37 | — |
| 2022-09-20 | 15.53 | $14.57 | — |
| 2022-09-19 | 14.65 | $14.96 | — |
| 2022-09-16 | 14.16 | $15.01 | — |
| 2022-09-15 | 13.69 | $15.00 | — |
| 2022-09-14 | 13.19 | $15.33 | — |
| 2022-09-13 | 13.04 | $15.51 | — |
| 2022-09-12 | 13.12 | $16.09 | — |
| 2022-09-09 | 13.53 | $15.94 | — |
| 2022-09-08 | 14.22 | $15.80 | — |
| 2022-09-07 | 14.76 | $15.77 | — |
| 2022-09-06 | 15.28 | $15.47 | — |
| 2022-09-02 | 15.28 | $15.31 | — |
| 2022-09-01 | 14.98 | $15.54 | — |
| 2022-08-31 | 14.98 | $15.47 | — |
| 2022-08-30 | 14.83 | $15.53 | — |
| 2022-08-29 | 14.77 | $15.76 | — |
| 2022-08-26 | 15.02 | $15.89 | — |
| 2022-08-25 | 15.48 | $16.29 | — |
| 2022-08-24 | 15.95 | $16.05 | — |
| 2022-08-23 | 16.72 | $15.93 | — |
| 2022-08-22 | 17.30 | $16.18 | — |
| 2022-08-19 | 18.06 | $16.49 | — |
| 2022-08-18 | 18.24 | $16.64 | — |
| 2022-08-17 | 18.07 | $16.78 | — |
| 2022-08-16 | 17.56 | $16.83 | — |
| 2022-08-15 | 16.89 | $16.89 | — |
| 2022-08-12 | 16.05 | $16.83 | — |
| 2022-08-11 | 15.23 | $16.56 | — |
| 2022-08-10 | 14.72 | $16.63 | — |
| 2022-08-09 | 14.02 | $16.39 | — |
| 2022-08-08 | 13.62 | $16.26 | — |
| 2022-08-05 | 13.38 | $16.14 | — |
| 2022-08-04 | 13.32 | $16.11 | — |
| 2022-08-03 | 13.31 | $16.09 | — |
| 2022-08-02 | 13.32 | $16.04 | — |
| 2022-08-01 | 13.41 | $16.24 | — |
| 2022-07-29 | 13.12 | $16.38 | — |
| 2022-07-28 | 12.54 | $16.31 | — |
| 2022-07-27 | 12.02 | $15.79 | — |
| 2022-07-26 | 12.20 | $15.72 | — |
| 2022-07-25 | 12.51 | $15.69 | — |
| 2022-07-22 | 12.88 | $15.66 | — |
| 2022-07-21 | 13.31 | $15.55 | — |
| 2022-07-20 | 13.94 | $15.41 | — |
| 2022-07-19 | 14.53 | $15.48 | — |
| 2022-07-18 | 15.25 | $15.10 | — |
| 2022-07-15 | 15.39 | $15.25 | — |
| 2022-07-14 | 15.75 | $15.00 | — |
| 2022-07-13 | 15.68 | $15.14 | — |
| 2022-07-12 | 15.80 | $15.20 | — |
| 2022-07-11 | 16.00 | $15.29 | — |
| 2022-07-08 | 16.34 | $15.29 | — |
| 2022-07-07 | 16.69 | $15.37 | — |
| 2022-07-06 | 17.17 | $15.35 | — |
| 2022-07-05 | 17.65 | $15.33 | — |
| 2022-07-01 | 18.12 | $15.39 | — |
| 2022-06-30 | 18.68 | $15.12 | — |
| 2022-06-29 | 18.91 | $15.14 | — |
| 2022-06-28 | 19.16 | $15.24 | — |
| 2022-06-27 | 19.54 | $15.42 | — |
| 2022-06-24 | 20.11 | $15.45 | — |
| 2022-06-23 | 20.75 | $15.15 | — |
| 2022-06-22 | 21.06 | $14.92 | — |
| 2022-06-21 | 21.08 | $14.71 | — |
| 2022-06-17 | 20.83 | $14.48 | — |
| 2022-06-16 | 20.24 | $14.42 | — |
| 2022-06-15 | 19.53 | $14.77 | — |
| 2022-06-14 | 19.04 | $14.43 | — |
| 2022-06-13 | 18.04 | $14.55 | — |
| 2022-06-10 | 17.07 | $15.26 | — |
| 2022-06-09 | 16.58 | $15.59 | — |
| 2022-06-08 | 16.36 | $15.95 | — |
| 2022-06-07 | 16.48 | $16.34 | — |
| 2022-06-06 | 17.05 | $16.13 | — |
| 2022-06-03 | 17.36 | $16.21 | — |
| 2022-06-02 | 17.77 | $16.41 | — |
| 2022-06-01 | 18.44 | $16.19 | — |
| 2022-05-31 | 18.85 | $16.34 | — |
| 2022-05-27 | 19.44 | $16.54 | — |
| 2022-05-26 | 20.29 | $16.11 | — |
| 2022-05-25 | 20.62 | $16.12 | — |
| 2022-05-24 | 20.97 | $16.01 | — |
| 2022-05-23 | 21.20 | $15.84 | — |
| 2022-05-20 | 21.20 | $15.66 | — |
| 2022-05-19 | 20.95 | $15.50 | — |
| 2022-05-18 | 20.45 | $15.54 | — |
| 2022-05-17 | 19.96 | $16.02 | — |
| 2022-05-16 | 19.83 | $15.83 | — |
| 2022-05-13 | 19.43 | $15.95 | — |
| 2022-05-12 | 19.10 | $15.54 | — |
| 2022-05-11 | 18.17 | $15.44 | — |
| 2022-05-10 | 17.04 | $15.43 | — |
| 2022-05-09 | 15.83 | $15.74 | — |
| 2022-05-06 | 14.75 | $16.51 | — |
| 2022-05-05 | 14.21 | $16.71 | — |
| 2022-05-04 | 13.81 | $17.15 | — |
| 2022-05-03 | 13.82 | $17.00 | — |
| 2022-05-02 | 13.62 | $16.81 | — |
| 2022-04-29 | 13.15 | $17.23 | — |
| 2022-04-28 | 13.05 | $18.10 | — |
| 2022-04-27 | 13.42 | $17.77 | — |
| 2022-04-26 | 13.96 | $17.92 | — |
| 2022-04-25 | 14.63 | $18.20 | — |
| 2022-04-22 | 14.89 | $18.26 | — |
| 2022-04-21 | 15.05 | $18.61 | — |
| 2022-04-20 | 14.59 | $18.72 | — |
| 2022-04-19 | 13.89 | $18.39 | — |
| 2022-04-18 | 13.55 | $18.00 | — |
| 2022-04-14 | 13.75 | $18.05 | — |
| 2022-04-13 | 13.86 | $18.13 | — |
| 2022-04-12 | 13.83 | $18.04 | — |
| 2022-04-11 | 13.93 | $18.06 | — |
| 2022-04-08 | 13.99 | $18.28 | — |
| 2022-04-07 | 13.66 | $18.23 | — |
| 2022-04-06 | 13.38 | $18.37 | — |
| 2022-04-05 | 12.82 | $18.09 | — |
| 2022-04-04 | 12.58 | $18.12 | — |
| 2022-04-01 | 12.26 | $18.20 | — |
| 2022-03-31 | 11.79 | $17.84 | — |
| 2022-03-30 | 11.73 | $18.06 | — |
| 2022-03-29 | 11.28 | $18.17 | — |
| 2022-03-28 | 10.61 | $17.68 | — |
| 2022-03-25 | 10.52 | $17.47 | — |
| 2022-03-24 | 10.75 | $17.25 | — |
| 2022-03-23 | 11.29 | $17.22 | — |
| 2022-03-22 | 11.81 | $17.41 | — |
| 2022-03-21 | 12.19 | $17.40 | — |
| 2022-03-18 | 12.61 | $17.50 | — |
| 2022-03-17 | 12.89 | $17.47 | — |
| 2022-03-16 | 13.22 | $17.23 | — |
| 2022-03-15 | 13.92 | $17.05 | — |
| 2022-03-14 | 14.38 | $16.93 | — |
| 2022-03-11 | 14.68 | $17.06 | — |
| 2022-03-10 | 15.17 | $17.24 | — |
| 2022-03-09 | 15.93 | $17.17 | — |
| 2022-03-08 | 16.63 | $16.91 | — |
| 2022-03-07 | 16.99 | $17.04 | — |
| 2022-03-04 | 17.53 | $17.35 | — |
| 2022-03-03 | 18.39 | $17.20 | — |
| 2022-03-02 | 19.21 | $17.03 | — |
| 2022-03-01 | 19.83 | $16.69 | — |
| 2022-02-28 | 19.93 | $16.75 | — |
| 2022-02-25 | 20.11 | $17.04 | — |
| 2022-02-24 | 20.65 | $16.63 | — |
| 2022-02-23 | 20.52 | $16.36 | — |
| 2022-02-22 | 19.83 | $16.59 | — |
| 2022-02-18 | 19.36 | $16.64 | — |
| 2022-02-17 | 18.93 | $16.75 | — |
| 2022-02-16 | 18.59 | $16.93 | — |
| 2022-02-15 | 18.45 | $16.89 | — |
| 2022-02-14 | 18.23 | $16.82 | — |
| 2022-02-11 | 17.87 | $16.99 | — |
| 2022-02-10 | 17.68 | $17.16 | — |
| 2022-02-09 | 17.68 | $17.62 | — |
| 2022-02-08 | 18.26 | $17.21 | — |
| 2022-02-07 | 18.14 | $17.34 | — |
| 2022-02-04 | 18.19 | $17.37 | — |
| 2022-02-03 | 18.27 | $17.58 | — |
| 2022-02-02 | 18.65 | $17.78 | — |
| 2022-02-01 | 19.33 | $17.49 | — |
| 2022-01-31 | 19.53 | $17.59 | — |
| 2022-01-28 | 19.89 | $17.40 | — |
| 2022-01-27 | 19.90 | $16.84 | — |
| 2022-01-26 | 18.64 | $17.12 | — |
| 2022-01-25 | 17.62 | $17.40 | — |
| 2022-01-24 | 16.92 | $17.43 | — |
| 2022-01-21 | 16.23 | $17.42 | — |
| 2022-01-20 | 15.47 | $17.46 | — |
| 2022-01-19 | 14.72 | $17.67 | — |
| 2022-01-18 | 14.22 | $17.88 | — |
| 2022-01-14 | 14.01 | $18.02 | — |
| 2022-01-13 | 14.00 | $18.21 | — |
| 2022-01-12 | 14.33 | $18.24 | — |
| 2022-01-11 | 14.72 | $18.19 | — |
| 2022-01-10 | 15.03 | $18.18 | — |
| 2022-01-07 | 15.34 | $18.26 | — |
| 2022-01-06 | 15.80 | $18.41 | — |
| 2022-01-05 | 16.51 | $18.39 | — |
| 2022-01-04 | 17.24 | $18.93 | — |
| 2022-01-03 | 17.32 | $18.97 | — |
| 2021-12-31 | 17.32 | $19.14 | — |
| 2021-12-30 | 16.97 | $19.08 | — |
| 2021-12-29 | 16.68 | $19.01 | — |
| 2021-12-28 | 16.46 | $18.87 | — |
| 2021-12-27 | 16.42 | $18.80 | — |
| 2021-12-23 | 16.47 | $18.47 | — |
| 2021-12-22 | 17.00 | $18.52 | — |
| 2021-12-21 | 17.47 | $18.34 | — |
| 2021-12-20 | 18.24 | $18.20 | — |
| 2021-12-17 | 19.13 | $18.33 | — |
| 2021-12-16 | 20.00 | $18.37 | — |
| 2021-12-15 | 20.86 | $18.38 | — |
| 2021-12-14 | 21.74 | $18.64 | — |
| 2021-12-13 | 22.26 | $18.88 | — |
| 2021-12-10 | 22.39 | $18.65 | — |
| 2021-12-09 | 22.82 | $18.58 | — |
| 2021-12-08 | 23.36 | $18.83 | — |
| 2021-12-07 | 23.50 | $18.71 | — |
| 2021-12-06 | 23.79 | $18.44 | — |
| 2021-12-03 | 24.44 | $18.15 | — |
| 2021-12-02 | 25.53 | $18.24 | — |
| 2021-12-01 | 26.54 | $17.73 | — |
| 2021-11-30 | 27.44 | $17.98 | — |
| 2021-11-29 | 28.79 | $18.38 | — |
| 2021-11-26 | 29.62 | $18.18 | — |
| 2021-11-24 | 30.85 | $18.70 | — |
| 2021-11-23 | 30.83 | $18.47 | — |
| 2021-11-22 | 31.21 | $18.33 | — |
| 2021-11-19 | 31.87 | $18.41 | — |
| 2021-11-18 | 32.34 | $18.53 | — |
| 2021-11-17 | 32.46 | $18.49 | — |
| 2021-11-16 | 32.65 | $18.37 | — |
| 2021-11-15 | 33.06 | $18.49 | — |
| 2021-11-12 | 33.13 | $18.36 | — |
| 2021-11-11 | 33.42 | $18.35 | — |
| 2021-11-10 | 33.74 | $18.34 | — |
| 2021-11-09 | 34.10 | $18.41 | — |
| 2021-11-08 | 34.28 | $18.35 | — |
| 2021-11-05 | 34.55 | $18.36 | — |
| 2021-11-04 | 34.82 | $18.27 | — |
| 2021-11-03 | 35.23 | $18.48 | — |
| 2021-11-02 | 35.11 | $18.38 | — |
| 2021-11-01 | 35.11 | $18.27 | — |
| 2021-10-29 | 35.26 | $18.20 | — |
| 2021-10-28 | 35.50 | $18.38 | — |
| 2021-10-27 | 35.30 | $18.13 | — |
| 2021-10-26 | 35.39 | $18.26 | — |
| 2021-10-25 | 35.14 | $18.19 | — |
| 2021-10-22 | 34.96 | $18.15 | — |
| 2021-10-21 | 34.81 | $18.05 | — |
| 2021-10-20 | 34.77 | $18.02 | — |
| 2021-10-19 | 34.77 | $17.74 | — |
| 2021-10-18 | 35.11 | $17.72 | — |
| 2021-10-15 | 35.50 | $17.69 | — |
| 2021-10-14 | 35.94 | $17.68 | — |
| 2021-10-13 | 36.42 | $17.49 | — |
| 2021-10-12 | 37.16 | $17.39 | — |
| 2021-10-11 | 38.07 | $17.16 | — |
| 2021-10-08 | 39.33 | $17.11 | — |
| 2021-10-07 | 40.72 | $17.26 | — |
| 2021-10-06 | 41.92 | $17.22 | — |
| 2021-10-05 | 43.23 | $17.03 | — |
| 2021-10-04 | 44.86 | $17.16 | — |
| 2021-10-01 | 46.35 | $17.14 | — |
| 2021-09-30 | 47.94 | $16.94 | — |
| 2021-09-29 | 49.86 | $17.22 | — |
| 2021-09-28 | 51.41 | $17.12 | — |
| 2021-09-27 | 53.16 | $17.20 | — |
| 2021-09-24 | 54.87 | $17.48 | — |
| 2021-09-23 | 56.18 | $17.69 | — |
| 2021-09-22 | 57.16 | $17.82 | — |
| 2021-09-21 | 57.93 | $17.66 | — |
| 2021-09-20 | 58.88 | $17.65 | — |
| 2021-09-17 | 59.88 | $17.74 | — |
| 2021-09-16 | 60.78 | $17.92 | — |
| 2021-09-15 | 61.38 | $17.89 | — |
| 2021-09-14 | 62.03 | $17.83 | — |
| 2021-09-13 | 62.76 | $17.86 | — |
| 2021-09-10 | 63.47 | $17.76 | — |
| 2021-09-09 | 64.28 | $17.99 | — |
| 2021-09-08 | 64.75 | $18.38 | — |
| 2021-09-07 | 64.55 | $18.27 | — |
| 2021-09-03 | 64.38 | $18.50 | — |
| 2021-09-02 | 63.78 | $18.50 | — |
| 2021-09-01 | 63.14 | $18.40 | — |
| 2021-08-31 | 62.49 | $18.10 | — |
| 2021-08-30 | 61.88 | $18.01 | — |
| 2021-08-27 | 61.27 | $17.81 | — |
| 2021-08-26 | 60.67 | $17.64 | — |
| 2021-08-25 | 60.09 | $17.63 | — |
| 2021-08-24 | 59.48 | $17.64 | — |
| 2021-08-23 | 58.82 | $17.74 | — |
| 2021-08-20 | 57.99 | $17.80 | — |
| 2021-08-19 | 57.02 | $17.73 | — |
| 2021-08-18 | 56.02 | $17.60 | — |
| 2021-08-17 | 54.99 | $17.76 | — |
| 2021-08-16 | 53.70 | $17.75 | — |
| 2021-08-13 | 52.35 | $17.75 | — |
| 2021-08-12 | 50.92 | $17.64 | — |
| 2021-08-11 | 49.43 | $17.60 | — |
| 2021-08-10 | 47.87 | $17.50 | — |
| 2021-08-09 | 46.24 | $17.69 | — |
| 2021-08-06 | 44.34 | $17.78 | — |
| 2021-08-05 | 42.25 | $17.81 | — |
| 2021-08-04 | 40.01 | $17.64 | — |
| 2021-08-03 | 37.68 | $17.72 | — |
| 2021-08-02 | 35.15 | $17.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected