Is Nobel Resources Corp. (NBTRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nobel Resources Corp. (NBTRF) research center and poll results.
OTC : NBTRF
Nobel Resources Corp.
$0.0125 USD
$0 (0.0%)
- Volume
- 52.5K
- Average Volume
- 3.86K
- Market Capitalization
- $4.76M
- P/E Ratio
- -1.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.22
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 52500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 52500 |
| 2026-07-13 | 0.01 | $0.01 | 52500 |
| 2026-07-10 | 0.01 | $0.01 | 52500 |
| 2026-07-09 | 0.01 | $0.01 | 52500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 52500 |
| 2026-07-02 | 0.01 | $0.01 | 52500 |
| 2026-07-01 | 0.01 | $0.01 | 52500 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 52500 |
| 2026-06-26 | 0.01 | $0.01 | 52500 |
| 2026-06-25 | 0.01 | $0.01 | 52500 |
| 2026-06-24 | 0.01 | $0.01 | 52500 |
| 2026-06-23 | 0.01 | $0.01 | 52500 |
| 2026-06-22 | 0.01 | $0.01 | 52500 |
| 2026-06-18 | 0.01 | $0.01 | 52500 |
| 2026-06-17 | 0.02 | $0.01 | 52500 |
| 2026-06-16 | 0.02 | $0.01 | 52500 |
| 2026-06-15 | 0.02 | $0.01 | 52500 |
| 2026-06-12 | 0.02 | $0.01 | 52500 |
| 2026-06-11 | 0.02 | $0.01 | 52500 |
| 2026-06-10 | 0.03 | $0.01 | 52500 |
| 2026-06-09 | 0.03 | $0.01 | 52500 |
| 2026-06-08 | 0.03 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 52500 |
| 2026-06-04 | 0.03 | $0.01 | 52500 |
| 2026-06-03 | 0.03 | $0.01 | 52500 |
| 2026-06-02 | 0.03 | $0.01 | 52500 |
| 2026-06-01 | 0.04 | $0.01 | 52500 |
| 2026-05-29 | 0.04 | $0.01 | 52500 |
| 2026-05-28 | 0.04 | $0.01 | 52500 |
| 2026-05-27 | 0.04 | $0.01 | 52500 |
| 2026-05-26 | 0.04 | $0.01 | 6000 |
| 2026-05-22 | 0.04 | $0.03 | 52500 |
| 2026-05-21 | 0.05 | $0.03 | 52500 |
| 2026-05-20 | 0.05 | $0.03 | 52500 |
| 2026-05-19 | 0.05 | $0.03 | 52500 |
| 2026-05-18 | 0.05 | $0.03 | 52500 |
| 2026-05-15 | 0.05 | $0.03 | 27850 |
| 2026-05-14 | 0.05 | $0.10 | 52500 |
| 2026-05-13 | 0.05 | $0.10 | 52500 |
| 2026-05-12 | 0.05 | $0.04 | 12000 |
| 2026-05-11 | 0.05 | $0.04 | 15000 |
| 2026-05-08 | 0.05 | $0.03 | 26200 |
| 2026-05-07 | 0.05 | $0.04 | 700 |
| 2026-05-06 | 0.06 | $0.05 | 87000 |
| 2026-05-05 | 0.06 | $0.05 | 100000 |
| 2026-05-04 | 0.06 | $0.05 | — |
| 2026-05-01 | 0.06 | $0.05 | 1000 |
| 2026-04-30 | 0.06 | $0.05 | 1000 |
| 2026-04-29 | 0.06 | $0.05 | 1000 |
| 2026-04-28 | 0.06 | $0.05 | 1000 |
| 2026-04-27 | 0.07 | $0.05 | 1000 |
| 2026-04-24 | 0.07 | $0.05 | 1000 |
| 2026-04-23 | 0.07 | $0.05 | 1000 |
| 2026-04-22 | 0.07 | $0.05 | 1000 |
| 2026-04-21 | 0.07 | $0.05 | 4000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.08 | $0.07 | 25000 |
| 2026-04-14 | 0.08 | $0.07 | 25000 |
| 2026-04-13 | 0.09 | $0.07 | 25000 |
| 2026-04-10 | 0.10 | $0.07 | 25000 |
| 2026-04-09 | 0.10 | $0.07 | 25000 |
| 2026-04-08 | 0.10 | $0.07 | 25000 |
| 2026-04-07 | 0.10 | $0.07 | 25000 |
| 2026-04-06 | 0.10 | $0.07 | 25000 |
| 2026-04-02 | 0.10 | $0.07 | 1500 |
| 2026-04-01 | 0.10 | $0.07 | 1500 |
| 2026-03-31 | 0.10 | $0.07 | 1500 |
| 2026-03-30 | 0.10 | $0.07 | 1500 |
| 2026-03-27 | 0.10 | $0.07 | 1500 |
| 2026-03-26 | 0.10 | $0.07 | 1500 |
| 2026-03-25 | 0.10 | $0.07 | 1500 |
| 2026-03-24 | 0.10 | $0.07 | 1500 |
| 2026-03-23 | 0.09 | $0.07 | 1500 |
| 2026-03-20 | 0.09 | $0.07 | 1500 |
| 2026-03-19 | 0.09 | $0.07 | 1700 |
| 2026-03-18 | 0.09 | $0.20 | 1500 |
| 2026-03-17 | 0.08 | $0.20 | 1500 |
| 2026-03-16 | 0.07 | $0.20 | — |
| 2026-03-13 | 0.06 | $0.20 | 1500 |
| 2026-03-12 | 0.05 | $0.10 | 1500 |
| 2026-03-11 | 0.05 | $0.10 | 1500 |
| 2026-03-10 | 0.05 | $0.10 | 2500 |
| 2026-03-09 | 0.04 | $0.07 | 34000 |
| 2026-03-06 | 0.04 | $0.06 | 1500 |
| 2026-03-05 | 0.04 | $0.06 | 1500 |
| 2026-03-04 | 0.04 | $0.06 | 1500 |
| 2026-03-03 | 0.03 | $0.06 | 1500 |
| 2026-03-02 | 0.04 | $0.06 | 1500 |
| 2026-02-27 | 0.05 | $0.06 | 1500 |
| 2026-02-26 | 0.05 | $0.06 | 1500 |
| 2026-02-25 | 0.06 | $0.06 | 1500 |
| 2026-02-24 | 0.07 | $0.06 | 1500 |
| 2026-02-23 | 0.07 | $0.06 | 3000 |
| 2026-02-20 | 0.08 | $0.02 | — |
| 2026-02-19 | 0.09 | $0.02 | — |
| 2026-02-18 | 0.10 | $0.02 | — |
| 2026-02-17 | 0.10 | $0.02 | — |
| 2026-02-13 | 0.10 | $0.02 | — |
| 2026-02-12 | 0.10 | $0.02 | — |
| 2026-02-11 | 0.10 | $0.02 | — |
| 2026-02-10 | 0.11 | $0.02 | — |
| 2026-02-09 | 0.11 | $0.02 | — |
| 2026-02-06 | 0.11 | $0.02 | — |
| 2026-02-05 | 0.11 | $0.02 | 1500 |
| 2026-02-04 | 0.11 | $0.02 | 1500 |
| 2026-02-03 | 0.11 | $0.02 | 1500 |
| 2026-02-02 | 0.11 | $0.20 | — |
| 2026-01-30 | 0.10 | $0.20 | — |
| 2026-01-29 | 0.09 | $0.20 | 9875 |
| 2026-01-28 | 0.08 | $0.20 | 9875 |
| 2026-01-27 | 0.08 | $0.20 | 9875 |
| 2026-01-26 | 0.07 | $0.15 | 27200 |
| 2026-01-23 | 0.06 | $0.19 | 5000 |
| 2026-01-22 | 0.05 | $0.19 | 5000 |
| 2026-01-21 | 0.04 | $0.19 | 6750 |
| 2026-01-20 | 0.04 | $0.08 | 40000 |
| 2026-01-16 | 0.03 | $0.05 | 10000 |
| 2026-01-15 | 0.03 | $0.05 | 10000 |
| 2026-01-14 | 0.03 | $0.05 | 10000 |
| 2026-01-13 | 0.03 | $0.05 | 10000 |
| 2026-01-12 | 0.03 | $0.05 | 10000 |
| 2026-01-09 | 0.03 | $0.05 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 10000 |
| 2026-01-02 | 0.02 | $0.03 | 10000 |
| 2025-12-31 | 0.02 | $0.03 | 10000 |
| 2025-12-30 | 0.02 | $0.03 | 10000 |
| 2025-12-29 | 0.02 | $0.03 | 11500 |
| 2025-12-26 | 0.02 | $0.03 | 22375 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.01 | $0.03 | 22375 |
| 2025-12-22 | 0.01 | $0.03 | 22375 |
| 2025-12-19 | 0.01 | $0.03 | 22375 |
| 2025-12-18 | 0.01 | $0.03 | 22375 |
| 2025-12-17 | 0.01 | $0.03 | 22375 |
| 2025-12-16 | 0.01 | $0.02 | 30000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 30000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 176589 |
| 2025-11-19 | 0.01 | $0.01 | 176589 |
| 2025-11-18 | 0.01 | $0.01 | 176589 |
| 2025-11-17 | 0.01 | $0.01 | 176589 |
| 2025-11-14 | 0.01 | $0.01 | 176589 |
| 2025-11-13 | 0.01 | $0.01 | 176589 |
| 2025-11-12 | 0.01 | $0.01 | 176589 |
| 2025-11-11 | 0.01 | $0.01 | 176589 |
| 2025-11-10 | 0.01 | $0.01 | 176589 |
| 2025-11-07 | 0.01 | $0.01 | 176589 |
| 2025-11-06 | 0.01 | $0.01 | 176589 |
| 2025-11-05 | 0.01 | $0.01 | 176589 |
| 2025-11-04 | 0.01 | $0.01 | 176589 |
| 2025-11-03 | 0.01 | $0.01 | 176589 |
| 2025-10-31 | 0.01 | $0.01 | 176589 |
| 2025-10-30 | 0.01 | $0.01 | 176589 |
| 2025-10-29 | 0.01 | $0.01 | 176589 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 206589 |
| 2025-10-06 | 0.01 | $0.00 | 209825 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 2222 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | 40000 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 38785 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 120000 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 120000 |
| 2025-07-18 | 0.01 | $0.00 | 120000 |
| 2025-07-17 | 0.01 | $0.00 | 120000 |
| 2025-07-16 | 0.02 | $0.00 | 120000 |
| 2025-07-15 | 0.02 | $0.00 | 120000 |
| 2025-07-14 | 0.02 | $0.00 | 120000 |
| 2025-07-11 | 0.02 | $0.00 | 120000 |
| 2025-07-10 | 0.02 | $0.00 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 120000 |
| 2025-07-08 | 0.02 | $0.02 | 120000 |
| 2025-07-07 | 0.02 | $0.02 | 120000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 120000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.01 | $0.02 | — |
| 2025-06-11 | 0.01 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 120000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 2812 |
| 2025-04-08 | 0.03 | $0.03 | 120000 |
| 2025-04-07 | 0.03 | $0.03 | 120000 |
| 2025-04-04 | 0.03 | $0.03 | 120000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 120000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 120000 |
| 2025-03-28 | 0.03 | $0.03 | 120000 |
| 2025-03-27 | 0.02 | $0.03 | 120000 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 120000 |
| 2025-03-21 | 0.02 | $0.03 | 120000 |
| 2025-03-20 | 0.02 | $0.03 | 120000 |
| 2025-03-19 | 0.02 | $0.03 | 120000 |
| 2025-03-18 | 0.02 | $0.03 | 120000 |
| 2025-03-17 | 0.02 | $0.03 | 120000 |
| 2025-03-14 | 0.02 | $0.03 | 120000 |
| 2025-03-13 | 0.02 | $0.03 | 120000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 120000 |
| 2025-03-10 | 0.02 | $0.03 | 120000 |
| 2025-03-07 | 0.02 | $0.03 | 120000 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 120000 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | 20000 |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.03 | $0.02 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | 20000 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 20000 |
| 2024-12-23 | 0.03 | $0.03 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 20000 |
| 2024-12-18 | 0.03 | $0.03 | 20000 |
| 2024-12-17 | 0.03 | $0.03 | 20000 |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 20000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.04 | $0.03 | — |
| 2024-12-02 | 0.04 | $0.03 | 20000 |
| 2024-11-29 | 0.04 | $0.03 | 20000 |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | 8355 |
| 2024-11-22 | 0.04 | $0.02 | 70500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 20000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 20000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 20000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 20000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 20000 |
| 2024-09-10 | 0.03 | $0.04 | 20000 |
| 2024-09-09 | 0.03 | $0.04 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 20000 |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 20995 |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.02 | $0.03 | — |
| 2024-07-24 | 0.02 | $0.03 | — |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-19 | 0.02 | $0.03 | 19800 |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 15000 |
| 2024-05-28 | 0.03 | $0.02 | — |
| 2024-05-24 | 0.03 | $0.02 | — |
| 2024-05-23 | 0.03 | $0.02 | — |
| 2024-05-09 | 0.03 | $0.02 | 5000 |
| 2024-04-16 | 0.03 | $0.03 | 26670 |
| 2024-04-10 | 0.03 | $0.03 | 42250 |
| 2024-04-05 | 0.03 | $0.01 | 76665 |
| 2024-04-02 | 0.03 | $0.02 | 73700 |
| 2024-03-22 | 0.03 | $0.01 | 21089 |
| 2024-03-13 | 0.03 | $0.01 | 2500 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3800 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 7125 |
| 2024-01-11 | 0.04 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.05 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | 4400 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.03 | $0.05 | — |
| 2023-12-01 | 0.03 | $0.05 | — |
| 2023-11-30 | 0.03 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.03 | $0.05 | 65184 |
| 2023-11-21 | 0.03 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | 55000 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 3000 |
| 2023-11-10 | 0.03 | $0.05 | 9975 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.05 | $0.03 | — |
| 2023-10-10 | 0.05 | $0.03 | 15908 |
| 2023-10-09 | 0.05 | $0.03 | — |
| 2023-10-06 | 0.05 | $0.03 | — |
| 2023-10-05 | 0.05 | $0.03 | 18000 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | 23323 |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.03 | $0.05 | — |
| 2023-08-25 | 0.03 | $0.05 | — |
| 2023-08-24 | 0.03 | $0.05 | — |
| 2023-08-23 | 0.03 | $0.05 | — |
| 2023-08-22 | 0.02 | $0.05 | — |
| 2023-08-21 | 0.02 | $0.05 | 6000 |
| 2023-08-18 | 0.02 | $0.04 | — |
| 2023-08-17 | 0.02 | $0.04 | — |
| 2023-08-16 | 0.02 | $0.04 | — |
| 2023-08-15 | 0.02 | $0.04 | — |
| 2023-08-14 | 0.02 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 10000 |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 3000 |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.03 | $0.01 | — |
| 2023-08-01 | 0.03 | $0.01 | — |
| 2023-07-31 | 0.03 | $0.01 | — |
| 2023-07-10 | 0.03 | $0.01 | 1500 |
| 2023-07-07 | 0.03 | $0.00 | — |
| 2023-07-06 | 0.03 | $0.00 | — |
| 2023-07-05 | 0.04 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | 7923 |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 7300 |
| 2023-05-31 | 0.04 | $0.03 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 10000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | 8765 |
| 2023-02-21 | 0.05 | $0.05 | 350 |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 17000 |
| 2023-02-14 | 0.05 | $0.02 | — |
| 2023-02-13 | 0.05 | $0.02 | — |
| 2023-02-10 | 0.06 | $0.02 | — |
| 2023-02-09 | 0.06 | $0.02 | — |
| 2023-02-08 | 0.06 | $0.02 | — |
| 2023-02-07 | 0.06 | $0.02 | — |
| 2023-02-06 | 0.06 | $0.02 | 545 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 545 |
| 2023-01-25 | 0.06 | $0.09 | — |
| 2023-01-24 | 0.06 | $0.09 | — |
| 2023-01-23 | 0.06 | $0.09 | 251 |
| 2023-01-20 | 0.06 | $0.07 | 206 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 451 |
| 2023-01-13 | 0.05 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | 40341 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | 5600 |
| 2022-12-29 | 0.04 | $0.08 | — |
| 2022-12-28 | 0.04 | $0.08 | — |
| 2022-12-27 | 0.04 | $0.08 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 12475 |
| 2022-12-16 | 0.04 | $0.04 | 60404 |
| 2022-12-15 | 0.04 | $0.04 | 665 |
| 2022-12-14 | 0.04 | $0.04 | 66396 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 15000 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | 1000 |
| 2022-12-06 | 0.05 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 2100 |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | 17000 |
| 2022-11-28 | 0.06 | $0.04 | 235425 |
| 2022-11-25 | 0.06 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 1519 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 21000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 3000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 6000 |
| 2022-10-26 | 0.06 | $0.07 | 14000 |
| 2022-10-25 | 0.06 | $0.06 | 4000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.07 | $0.05 | — |
| 2022-10-20 | 0.07 | $0.05 | — |
| 2022-10-19 | 0.07 | $0.05 | — |
| 2022-10-18 | 0.07 | $0.05 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | 5000 |
| 2022-10-04 | 0.07 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | — |
| 2022-09-28 | 0.07 | $0.08 | — |
| 2022-09-27 | 0.07 | $0.08 | — |
| 2022-09-26 | 0.07 | $0.08 | — |
| 2022-09-23 | 0.06 | $0.08 | — |
| 2022-09-22 | 0.06 | $0.08 | — |
| 2022-09-21 | 0.06 | $0.08 | — |
| 2022-09-20 | 0.06 | $0.08 | — |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | — |
| 2022-09-14 | 0.06 | $0.08 | — |
| 2022-09-13 | 0.06 | $0.08 | 15400 |
| 2022-09-12 | 0.06 | $0.08 | 11300 |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 11000 |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 77500 |
| 2022-08-17 | 0.06 | $0.07 | — |
| 2022-08-16 | 0.06 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | 24500 |
| 2022-08-12 | 0.06 | $0.09 | 890 |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | 1680 |
| 2022-08-09 | 0.05 | $0.08 | — |
| 2022-08-08 | 0.05 | $0.08 | 141 |
| 2022-08-05 | 0.05 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | 6200 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 20000 |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | 1578 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 40315 |
| 2022-07-21 | 0.05 | $0.10 | 20302 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 67225 |
| 2022-07-18 | 0.05 | $0.04 | 50000 |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | 12000 |
| 2022-07-13 | 0.06 | $0.05 | 1900 |
| 2022-07-12 | 0.06 | $0.04 | 7025 |
| 2022-07-11 | 0.06 | $0.05 | 200 |
| 2022-07-08 | 0.07 | $0.05 | 10000 |
| 2022-07-07 | 0.07 | $0.04 | 15000 |
| 2022-07-06 | 0.08 | $0.05 | — |
| 2022-07-05 | 0.08 | $0.05 | 2000 |
| 2022-07-01 | 0.08 | $0.06 | 11800 |
| 2022-06-30 | 0.09 | $0.06 | — |
| 2022-06-29 | 0.09 | $0.06 | — |
| 2022-06-28 | 0.09 | $0.06 | 25000 |
| 2022-06-27 | 0.09 | $0.08 | 1400 |
| 2022-06-24 | 0.09 | $0.06 | 19000 |
| 2022-06-23 | 0.09 | $0.06 | — |
| 2022-06-22 | 0.09 | $0.06 | — |
| 2022-06-21 | 0.09 | $0.06 | 41925 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 3000 |
| 2022-06-15 | 0.09 | $0.07 | 3634 |
| 2022-06-14 | 0.09 | $0.08 | — |
| 2022-06-13 | 0.09 | $0.08 | 65312 |
| 2022-06-10 | 0.09 | $0.15 | — |
| 2022-06-09 | 0.09 | $0.15 | — |
| 2022-06-08 | 0.08 | $0.15 | 21000 |
| 2022-06-07 | 0.08 | $0.13 | 10000 |
| 2022-06-06 | 0.08 | $0.09 | 10000 |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.08 | 3300 |
| 2022-06-01 | 0.08 | $0.07 | 14000 |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | 15000 |
| 2022-05-26 | 0.08 | $0.06 | 35000 |
| 2022-05-25 | 0.09 | $0.06 | 15000 |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.10 | $0.08 | 107000 |
| 2022-05-16 | 0.10 | $0.07 | 1114 |
| 2022-05-13 | 0.11 | $0.09 | 5800 |
| 2022-05-12 | 0.11 | $0.07 | 20200 |
| 2022-05-11 | 0.11 | $0.08 | 15400 |
| 2022-05-10 | 0.12 | $0.08 | 2000 |
| 2022-05-09 | 0.12 | $0.09 | 20233 |
| 2022-05-06 | 0.12 | $0.09 | 310 |
| 2022-05-05 | 0.13 | $0.12 | 10000 |
| 2022-05-04 | 0.13 | $0.11 | 711 |
| 2022-05-03 | 0.13 | $0.09 | 450 |
| 2022-05-02 | 0.14 | $0.09 | 6555 |
| 2022-04-29 | 0.14 | $0.10 | 21600 |
| 2022-04-28 | 0.14 | $0.11 | — |
| 2022-04-27 | 0.15 | $0.11 | — |
| 2022-04-26 | 0.15 | $0.11 | 22415 |
| 2022-04-25 | 0.15 | $0.12 | 19219 |
| 2022-04-22 | 0.16 | $0.12 | 173 |
| 2022-04-21 | 0.16 | $0.12 | 21342 |
| 2022-04-20 | 0.16 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | 4000 |
| 2022-04-18 | 0.17 | $0.14 | 11079 |
| 2022-04-14 | 0.17 | $0.14 | — |
| 2022-04-13 | 0.17 | $0.14 | 30200 |
| 2022-04-12 | 0.17 | $0.14 | 5000 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | 12260 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | 4400 |
| 2022-04-05 | 0.17 | $0.18 | 10000 |
| 2022-04-04 | 0.17 | $0.20 | 1000 |
| 2022-04-01 | 0.16 | $0.15 | 13000 |
| 2022-03-31 | 0.16 | $0.16 | 4000 |
| 2022-03-30 | 0.16 | $0.16 | 5500 |
| 2022-03-29 | 0.16 | $0.16 | 6750 |
| 2022-03-28 | 0.17 | $0.18 | 1800 |
| 2022-03-25 | 0.17 | $0.19 | 2450 |
| 2022-03-24 | 0.17 | $0.18 | 2565 |
| 2022-03-23 | 0.17 | $0.18 | 12545 |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.18 | $0.18 | 12520 |
| 2022-03-18 | 0.19 | $0.20 | 9000 |
| 2022-03-17 | 0.19 | $0.16 | — |
| 2022-03-16 | 0.19 | $0.16 | 72173 |
| 2022-03-15 | 0.20 | $0.16 | 5000 |
| 2022-03-14 | 0.20 | $0.18 | 11000 |
| 2022-03-11 | 0.21 | $0.14 | 25718 |
| 2022-03-10 | 0.22 | $0.14 | 222 |
| 2022-03-09 | 0.22 | $0.11 | 53843 |
| 2022-03-08 | 0.23 | $0.13 | 38146 |
| 2022-03-07 | 0.23 | $0.15 | 23475 |
| 2022-03-04 | 0.24 | $0.13 | 13500 |
| 2022-03-03 | 0.24 | $0.16 | 174102 |
| 2022-03-02 | 0.25 | $0.21 | 206775 |
| 2022-03-01 | 0.25 | $0.22 | 8000 |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | 1000 |
| 2022-02-24 | 0.25 | $0.22 | 5702 |
| 2022-02-23 | 0.25 | $0.24 | 10200 |
| 2022-02-22 | 0.26 | $0.26 | 41000 |
| 2022-02-18 | 0.27 | $0.28 | 50000 |
| 2022-02-17 | 0.28 | $0.27 | 3000 |
| 2022-02-16 | 0.29 | $0.26 | 63281 |
| 2022-02-15 | 0.30 | $0.26 | — |
| 2022-02-14 | 0.32 | $0.26 | 57600 |
| 2022-02-11 | 0.33 | $0.26 | 35750 |
| 2022-02-10 | 0.35 | $0.27 | 86442 |
| 2022-02-09 | 0.36 | $0.25 | 19000 |
| 2022-02-08 | 0.38 | $0.23 | 90800 |
| 2022-02-07 | 0.39 | $0.22 | 18150 |
| 2022-02-04 | 0.41 | $0.24 | 24269 |
| 2022-02-03 | 0.42 | $0.25 | 46735 |
| 2022-02-02 | 0.44 | $0.23 | 21282 |
| 2022-02-01 | 0.45 | $0.24 | 11500 |
| 2022-01-31 | 0.47 | $0.23 | 1000 |
| 2022-01-28 | 0.49 | $0.24 | 115450 |
| 2022-01-27 | 0.51 | $0.24 | 280799 |
| 2022-01-26 | 0.53 | $0.30 | 810651 |
| 2022-01-25 | 0.53 | $0.45 | 13400 |
| 2022-01-24 | 0.54 | $0.40 | 46125 |
| 2022-01-21 | 0.55 | $0.45 | 38535 |
| 2022-01-20 | 0.56 | $0.53 | 131114 |
| 2022-01-19 | 0.56 | $0.53 | 121920 |
| 2022-01-18 | 0.56 | $0.54 | 146428 |
| 2022-01-14 | 0.57 | $0.56 | 5200 |
| 2022-01-13 | 0.57 | $0.56 | 186890 |
| 2022-01-12 | 0.57 | $0.55 | 12500 |
| 2022-01-11 | 0.57 | $0.53 | 140692 |
| 2022-01-10 | 0.58 | $0.53 | 5000 |
| 2022-01-07 | 0.58 | $0.53 | 49467 |
| 2022-01-06 | 0.58 | $0.53 | 5263 |
| 2022-01-05 | 0.58 | $0.60 | 22500 |
| 2022-01-04 | 0.58 | $0.56 | 86875 |
| 2022-01-03 | 0.58 | $0.60 | 17000 |
| 2021-12-31 | 0.58 | $0.60 | 80267 |
| 2021-12-30 | 0.57 | $0.62 | 56159 |
| 2021-12-29 | 0.57 | $0.59 | 73313 |
| 2021-12-28 | 0.57 | $0.45 | 6200 |
| 2021-12-27 | 0.57 | $0.62 | 4008 |
| 2021-12-23 | 0.57 | $0.59 | 11865 |
| 2021-12-22 | 0.57 | $0.58 | 57153 |
| 2021-12-21 | 0.57 | $0.57 | 1000 |
| 2021-12-20 | 0.57 | $0.57 | 112075 |
| 2021-12-17 | 0.57 | $0.62 | 15003 |
| 2021-12-16 | 0.58 | $0.60 | 10700 |
| 2021-12-15 | 0.58 | $0.60 | 1700 |
| 2021-12-14 | 0.58 | $0.58 | 46290 |
| 2021-12-13 | 0.59 | $0.62 | 91949 |
| 2021-12-10 | 0.59 | $0.61 | 21003 |
| 2021-12-09 | 0.59 | $0.53 | 61267 |
| 2021-12-08 | 0.60 | $0.54 | 27500 |
| 2021-12-07 | 0.60 | $0.56 | 18601 |
| 2021-12-06 | 0.61 | $0.53 | 1070 |
| 2021-12-03 | 0.62 | $0.54 | 14623 |
| 2021-12-02 | 0.64 | $0.56 | 10000 |
| 2021-12-01 | 0.65 | $0.56 | 52243 |
| 2021-11-30 | 0.65 | $0.56 | 19320 |
| 2021-11-29 | 0.66 | $0.55 | 26699 |
| 2021-11-26 | 0.67 | $0.56 | 494 |
| 2021-11-24 | 0.68 | $0.59 | 21861 |
| 2021-11-23 | 0.68 | $0.59 | 18031 |
| 2021-11-22 | 0.68 | $0.53 | 15500 |
| 2021-11-19 | 0.69 | $0.62 | 22969 |
| 2021-11-18 | 0.69 | $0.71 | 35845 |
| 2021-11-17 | 0.68 | $0.65 | 2453 |
| 2021-11-16 | 0.67 | $0.65 | 14037 |
| 2021-11-15 | 0.66 | $0.68 | 23550 |
| 2021-11-12 | 0.65 | $0.68 | 41400 |
| 2021-11-11 | 0.64 | $0.67 | 171831 |
| 2021-11-10 | 0.63 | $0.60 | 146792 |
| 2021-11-09 | 0.62 | $0.68 | 44787 |
| 2021-11-08 | 0.61 | $0.72 | 166191 |
| 2021-11-05 | 0.60 | $0.77 | 74284 |
| 2021-11-04 | 0.58 | $0.82 | 141913 |
| 2021-11-03 | 0.56 | $0.72 | 37170 |
| 2021-11-02 | 0.54 | $0.73 | 32798 |
| 2021-11-01 | 0.53 | $0.77 | 83846 |
| 2021-10-29 | 0.51 | $0.68 | 126324 |
| 2021-10-28 | 0.49 | $0.69 | 233098 |
| 2021-10-27 | 0.48 | $0.61 | 11885 |
| 2021-10-26 | 0.47 | $0.64 | 46448 |
| 2021-10-25 | 0.46 | $0.65 | 173293 |
| 2021-10-22 | 0.44 | $0.59 | 27213 |
| 2021-10-21 | 0.44 | $0.55 | 62324 |
| 2021-10-20 | 0.43 | $0.48 | 31000 |
| 2021-10-19 | 0.42 | $0.51 | 33500 |
| 2021-10-18 | 0.42 | $0.47 | 30295 |
| 2021-10-15 | 0.42 | $0.46 | 300 |
| 2021-10-14 | 0.41 | $0.46 | 4240 |
| 2021-10-13 | 0.41 | $0.46 | 9905 |
| 2021-10-12 | 0.41 | $0.46 | — |
| 2021-10-11 | 0.41 | $0.46 | — |
| 2021-10-08 | 0.41 | $0.46 | 6000 |
| 2021-10-07 | 0.42 | $0.39 | — |
| 2021-10-06 | 0.43 | $0.39 | 300 |
| 2021-10-05 | 0.43 | $0.38 | 1000 |
| 2021-10-04 | 0.44 | $0.35 | 5000 |
| 2021-10-01 | 0.45 | $0.40 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 52500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 52500 |
| 2026-07-13 | 0.01 | $0.01 | 52500 |
| 2026-07-10 | 0.01 | $0.01 | 52500 |
| 2026-07-09 | 0.01 | $0.01 | 52500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 52500 |
| 2026-07-02 | 0.01 | $0.01 | 52500 |
| 2026-07-01 | 0.01 | $0.01 | 52500 |
| 2026-06-30 | 0.02 | $0.01 | — |
| 2026-06-29 | 0.02 | $0.01 | 52500 |
| 2026-06-26 | 0.02 | $0.01 | 52500 |
| 2026-06-25 | 0.02 | $0.01 | 52500 |
| 2026-06-24 | 0.02 | $0.01 | 52500 |
| 2026-06-23 | 0.02 | $0.01 | 52500 |
| 2026-06-22 | 0.02 | $0.01 | 52500 |
| 2026-06-18 | 0.02 | $0.01 | 52500 |
| 2026-06-17 | 0.02 | $0.01 | 52500 |
| 2026-06-16 | 0.02 | $0.01 | 52500 |
| 2026-06-15 | 0.02 | $0.01 | 52500 |
| 2026-06-12 | 0.02 | $0.01 | 52500 |
| 2026-06-11 | 0.02 | $0.01 | 52500 |
| 2026-06-10 | 0.02 | $0.01 | 52500 |
| 2026-06-09 | 0.02 | $0.01 | 52500 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.03 | $0.01 | 52500 |
| 2026-06-04 | 0.03 | $0.01 | 52500 |
| 2026-06-03 | 0.03 | $0.01 | 52500 |
| 2026-06-02 | 0.03 | $0.01 | 52500 |
| 2026-06-01 | 0.03 | $0.01 | 52500 |
| 2026-05-29 | 0.03 | $0.01 | 52500 |
| 2026-05-28 | 0.04 | $0.01 | 52500 |
| 2026-05-27 | 0.04 | $0.01 | 52500 |
| 2026-05-26 | 0.04 | $0.01 | 6000 |
| 2026-05-22 | 0.05 | $0.03 | 52500 |
| 2026-05-21 | 0.05 | $0.03 | 52500 |
| 2026-05-20 | 0.05 | $0.03 | 52500 |
| 2026-05-19 | 0.05 | $0.03 | 52500 |
| 2026-05-18 | 0.05 | $0.03 | 52500 |
| 2026-05-15 | 0.05 | $0.03 | 27850 |
| 2026-05-14 | 0.06 | $0.10 | 52500 |
| 2026-05-13 | 0.05 | $0.10 | 52500 |
| 2026-05-12 | 0.05 | $0.04 | 12000 |
| 2026-05-11 | 0.05 | $0.04 | 15000 |
| 2026-05-08 | 0.05 | $0.03 | 26200 |
| 2026-05-07 | 0.05 | $0.04 | 700 |
| 2026-05-06 | 0.05 | $0.05 | 87000 |
| 2026-05-05 | 0.06 | $0.05 | 100000 |
| 2026-05-04 | 0.06 | $0.05 | — |
| 2026-05-01 | 0.06 | $0.05 | 1000 |
| 2026-04-30 | 0.06 | $0.05 | 1000 |
| 2026-04-29 | 0.06 | $0.05 | 1000 |
| 2026-04-28 | 0.06 | $0.05 | 1000 |
| 2026-04-27 | 0.06 | $0.05 | 1000 |
| 2026-04-24 | 0.07 | $0.05 | 1000 |
| 2026-04-23 | 0.07 | $0.05 | 1000 |
| 2026-04-22 | 0.07 | $0.05 | 1000 |
| 2026-04-21 | 0.07 | $0.05 | 4000 |
| 2026-04-20 | 0.08 | $0.07 | — |
| 2026-04-17 | 0.08 | $0.07 | 25000 |
| 2026-04-16 | 0.08 | $0.07 | 25000 |
| 2026-04-15 | 0.08 | $0.07 | 25000 |
| 2026-04-14 | 0.08 | $0.07 | 25000 |
| 2026-04-13 | 0.08 | $0.07 | 25000 |
| 2026-04-10 | 0.08 | $0.07 | 25000 |
| 2026-04-09 | 0.08 | $0.07 | 25000 |
| 2026-04-08 | 0.08 | $0.07 | 25000 |
| 2026-04-07 | 0.08 | $0.07 | 25000 |
| 2026-04-06 | 0.08 | $0.07 | 25000 |
| 2026-04-02 | 0.09 | $0.07 | 1500 |
| 2026-04-01 | 0.09 | $0.07 | 1500 |
| 2026-03-31 | 0.09 | $0.07 | 1500 |
| 2026-03-30 | 0.09 | $0.07 | 1500 |
| 2026-03-27 | 0.09 | $0.07 | 1500 |
| 2026-03-26 | 0.09 | $0.07 | 1500 |
| 2026-03-25 | 0.10 | $0.07 | 1500 |
| 2026-03-24 | 0.10 | $0.07 | 1500 |
| 2026-03-23 | 0.10 | $0.07 | 1500 |
| 2026-03-20 | 0.10 | $0.07 | 1500 |
| 2026-03-19 | 0.11 | $0.07 | 1700 |
| 2026-03-18 | 0.11 | $0.20 | 1500 |
| 2026-03-17 | 0.10 | $0.20 | 1500 |
| 2026-03-16 | 0.09 | $0.20 | — |
| 2026-03-13 | 0.08 | $0.20 | 1500 |
| 2026-03-12 | 0.07 | $0.10 | 1500 |
| 2026-03-11 | 0.06 | $0.10 | 1500 |
| 2026-03-10 | 0.06 | $0.10 | 2500 |
| 2026-03-09 | 0.06 | $0.07 | 34000 |
| 2026-03-06 | 0.05 | $0.06 | 1500 |
| 2026-03-05 | 0.05 | $0.06 | 1500 |
| 2026-03-04 | 0.05 | $0.06 | 1500 |
| 2026-03-03 | 0.05 | $0.06 | 1500 |
| 2026-03-02 | 0.05 | $0.06 | 1500 |
| 2026-02-27 | 0.05 | $0.06 | 1500 |
| 2026-02-26 | 0.05 | $0.06 | 1500 |
| 2026-02-25 | 0.05 | $0.06 | 1500 |
| 2026-02-24 | 0.05 | $0.06 | 1500 |
| 2026-02-23 | 0.05 | $0.06 | 3000 |
| 2026-02-20 | 0.05 | $0.02 | — |
| 2026-02-19 | 0.05 | $0.02 | — |
| 2026-02-18 | 0.06 | $0.02 | — |
| 2026-02-17 | 0.06 | $0.02 | — |
| 2026-02-13 | 0.07 | $0.02 | — |
| 2026-02-12 | 0.07 | $0.02 | — |
| 2026-02-11 | 0.08 | $0.02 | — |
| 2026-02-10 | 0.08 | $0.02 | — |
| 2026-02-09 | 0.09 | $0.02 | — |
| 2026-02-06 | 0.09 | $0.02 | — |
| 2026-02-05 | 0.10 | $0.02 | 1500 |
| 2026-02-04 | 0.11 | $0.02 | 1500 |
| 2026-02-03 | 0.12 | $0.02 | 1500 |
| 2026-02-02 | 0.13 | $0.20 | — |
| 2026-01-30 | 0.12 | $0.20 | — |
| 2026-01-29 | 0.11 | $0.20 | 9875 |
| 2026-01-28 | 0.11 | $0.20 | 9875 |
| 2026-01-27 | 0.10 | $0.20 | 9875 |
| 2026-01-26 | 0.08 | $0.15 | 27200 |
| 2026-01-23 | 0.08 | $0.19 | 5000 |
| 2026-01-22 | 0.07 | $0.19 | 5000 |
| 2026-01-21 | 0.05 | $0.19 | 6750 |
| 2026-01-20 | 0.04 | $0.08 | 40000 |
| 2026-01-16 | 0.03 | $0.05 | 10000 |
| 2026-01-15 | 0.03 | $0.05 | 10000 |
| 2026-01-14 | 0.03 | $0.05 | 10000 |
| 2026-01-13 | 0.03 | $0.05 | 10000 |
| 2026-01-12 | 0.03 | $0.05 | 10000 |
| 2026-01-09 | 0.03 | $0.05 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.02 | $0.03 | 10000 |
| 2026-01-06 | 0.02 | $0.03 | — |
| 2026-01-05 | 0.02 | $0.03 | 10000 |
| 2026-01-02 | 0.02 | $0.03 | 10000 |
| 2025-12-31 | 0.02 | $0.03 | 10000 |
| 2025-12-30 | 0.02 | $0.03 | 10000 |
| 2025-12-29 | 0.02 | $0.03 | 11500 |
| 2025-12-26 | 0.02 | $0.03 | 22375 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 22375 |
| 2025-12-22 | 0.02 | $0.03 | 22375 |
| 2025-12-19 | 0.02 | $0.03 | 22375 |
| 2025-12-18 | 0.01 | $0.03 | 22375 |
| 2025-12-17 | 0.01 | $0.03 | 22375 |
| 2025-12-16 | 0.01 | $0.02 | 30000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 30000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 176589 |
| 2025-11-19 | 0.01 | $0.01 | 176589 |
| 2025-11-18 | 0.01 | $0.01 | 176589 |
| 2025-11-17 | 0.01 | $0.01 | 176589 |
| 2025-11-14 | 0.01 | $0.01 | 176589 |
| 2025-11-13 | 0.01 | $0.01 | 176589 |
| 2025-11-12 | 0.01 | $0.01 | 176589 |
| 2025-11-11 | 0.01 | $0.01 | 176589 |
| 2025-11-10 | 0.01 | $0.01 | 176589 |
| 2025-11-07 | 0.01 | $0.01 | 176589 |
| 2025-11-06 | 0.01 | $0.01 | 176589 |
| 2025-11-05 | 0.01 | $0.01 | 176589 |
| 2025-11-04 | 0.01 | $0.01 | 176589 |
| 2025-11-03 | 0.01 | $0.01 | 176589 |
| 2025-10-31 | 0.01 | $0.01 | 176589 |
| 2025-10-30 | 0.01 | $0.01 | 176589 |
| 2025-10-29 | 0.01 | $0.01 | 176589 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 206589 |
| 2025-10-06 | 0.01 | $0.00 | 209825 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 2222 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | 40000 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 38785 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.01 | $0.00 | — |
| 2025-07-30 | 0.01 | $0.00 | — |
| 2025-07-29 | 0.01 | $0.00 | — |
| 2025-07-28 | 0.01 | $0.00 | 120000 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 120000 |
| 2025-07-18 | 0.01 | $0.00 | 120000 |
| 2025-07-17 | 0.01 | $0.00 | 120000 |
| 2025-07-16 | 0.01 | $0.00 | 120000 |
| 2025-07-15 | 0.01 | $0.00 | 120000 |
| 2025-07-14 | 0.01 | $0.00 | 120000 |
| 2025-07-11 | 0.02 | $0.00 | 120000 |
| 2025-07-10 | 0.02 | $0.00 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 120000 |
| 2025-07-08 | 0.02 | $0.02 | 120000 |
| 2025-07-07 | 0.02 | $0.02 | 120000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 120000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 120000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 2812 |
| 2025-04-08 | 0.02 | $0.03 | 120000 |
| 2025-04-07 | 0.02 | $0.03 | 120000 |
| 2025-04-04 | 0.02 | $0.03 | 120000 |
| 2025-04-03 | 0.02 | $0.03 | — |
| 2025-04-02 | 0.02 | $0.03 | 120000 |
| 2025-04-01 | 0.02 | $0.03 | — |
| 2025-03-31 | 0.02 | $0.03 | 120000 |
| 2025-03-28 | 0.02 | $0.03 | 120000 |
| 2025-03-27 | 0.02 | $0.03 | 120000 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 120000 |
| 2025-03-21 | 0.02 | $0.03 | 120000 |
| 2025-03-20 | 0.02 | $0.03 | 120000 |
| 2025-03-19 | 0.02 | $0.03 | 120000 |
| 2025-03-18 | 0.02 | $0.03 | 120000 |
| 2025-03-17 | 0.02 | $0.03 | 120000 |
| 2025-03-14 | 0.02 | $0.03 | 120000 |
| 2025-03-13 | 0.02 | $0.03 | 120000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 120000 |
| 2025-03-10 | 0.02 | $0.03 | 120000 |
| 2025-03-07 | 0.02 | $0.03 | 120000 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 120000 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.03 | $0.02 | 20000 |
| 2025-01-02 | 0.03 | $0.02 | 20000 |
| 2024-12-31 | 0.03 | $0.02 | 20000 |
| 2024-12-30 | 0.03 | $0.02 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | 20000 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 20000 |
| 2024-12-23 | 0.03 | $0.03 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 20000 |
| 2024-12-18 | 0.03 | $0.03 | 20000 |
| 2024-12-17 | 0.03 | $0.03 | 20000 |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 20000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 20000 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | 8355 |
| 2024-11-22 | 0.04 | $0.02 | 70500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 20000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 20000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.03 | $0.04 | — |
| 2024-10-24 | 0.03 | $0.04 | — |
| 2024-10-23 | 0.03 | $0.04 | — |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | — |
| 2024-10-18 | 0.03 | $0.04 | — |
| 2024-10-17 | 0.03 | $0.04 | — |
| 2024-10-16 | 0.03 | $0.04 | — |
| 2024-10-15 | 0.03 | $0.04 | — |
| 2024-10-14 | 0.03 | $0.04 | — |
| 2024-10-11 | 0.03 | $0.04 | — |
| 2024-10-10 | 0.03 | $0.04 | — |
| 2024-10-09 | 0.03 | $0.04 | — |
| 2024-10-08 | 0.03 | $0.04 | — |
| 2024-10-07 | 0.03 | $0.04 | — |
| 2024-09-30 | 0.03 | $0.04 | — |
| 2024-09-27 | 0.03 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 20000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 20000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 20000 |
| 2024-09-10 | 0.03 | $0.04 | 20000 |
| 2024-09-09 | 0.03 | $0.04 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 20000 |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 20995 |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 19800 |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 15000 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.03 | $0.02 | — |
| 2024-05-09 | 0.03 | $0.02 | 5000 |
| 2024-04-16 | 0.03 | $0.03 | 26670 |
| 2024-04-10 | 0.03 | $0.03 | 42250 |
| 2024-04-05 | 0.02 | $0.01 | 76665 |
| 2024-04-02 | 0.03 | $0.02 | 73700 |
| 2024-03-22 | 0.03 | $0.01 | 21089 |
| 2024-03-13 | 0.03 | $0.01 | 2500 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3800 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 7125 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.04 | $0.03 | — |
| 2024-01-09 | 0.04 | $0.03 | — |
| 2024-01-08 | 0.04 | $0.03 | — |
| 2024-01-05 | 0.04 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.04 | $0.03 | 4400 |
| 2023-12-15 | 0.04 | $0.05 | — |
| 2023-12-14 | 0.04 | $0.05 | — |
| 2023-12-13 | 0.04 | $0.05 | — |
| 2023-12-12 | 0.04 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.03 | $0.05 | 65184 |
| 2023-11-21 | 0.03 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | 55000 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.03 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 3000 |
| 2023-11-10 | 0.03 | $0.05 | 9975 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 15908 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.05 | $0.03 | — |
| 2023-10-05 | 0.05 | $0.03 | 18000 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.04 | $0.05 | — |
| 2023-09-07 | 0.04 | $0.05 | — |
| 2023-09-06 | 0.04 | $0.05 | — |
| 2023-09-05 | 0.04 | $0.05 | 23323 |
| 2023-09-01 | 0.04 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.03 | $0.05 | — |
| 2023-08-22 | 0.03 | $0.05 | — |
| 2023-08-21 | 0.03 | $0.05 | 6000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.02 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 10000 |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.02 | $0.03 | — |
| 2023-08-08 | 0.02 | $0.03 | — |
| 2023-08-07 | 0.02 | $0.03 | 3000 |
| 2023-08-04 | 0.02 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.03 | $0.01 | 1500 |
| 2023-07-07 | 0.03 | $0.00 | — |
| 2023-07-06 | 0.03 | $0.00 | — |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | 7923 |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 7300 |
| 2023-05-31 | 0.04 | $0.03 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 10000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 8765 |
| 2023-02-21 | 0.04 | $0.05 | 350 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 17000 |
| 2023-02-14 | 0.04 | $0.02 | — |
| 2023-02-13 | 0.04 | $0.02 | — |
| 2023-02-10 | 0.05 | $0.02 | — |
| 2023-02-09 | 0.05 | $0.02 | — |
| 2023-02-08 | 0.05 | $0.02 | — |
| 2023-02-07 | 0.06 | $0.02 | — |
| 2023-02-06 | 0.06 | $0.02 | 545 |
| 2023-02-03 | 0.06 | $0.07 | — |
| 2023-02-02 | 0.06 | $0.07 | — |
| 2023-02-01 | 0.06 | $0.07 | — |
| 2023-01-31 | 0.06 | $0.07 | — |
| 2023-01-30 | 0.06 | $0.07 | — |
| 2023-01-27 | 0.06 | $0.07 | — |
| 2023-01-26 | 0.06 | $0.07 | 545 |
| 2023-01-25 | 0.06 | $0.09 | — |
| 2023-01-24 | 0.06 | $0.09 | — |
| 2023-01-23 | 0.06 | $0.09 | 251 |
| 2023-01-20 | 0.06 | $0.07 | 206 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.05 | $0.06 | — |
| 2023-01-17 | 0.05 | $0.06 | 451 |
| 2023-01-13 | 0.05 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | 40341 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 5600 |
| 2022-12-29 | 0.05 | $0.08 | — |
| 2022-12-28 | 0.05 | $0.08 | — |
| 2022-12-27 | 0.05 | $0.08 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 12475 |
| 2022-12-16 | 0.04 | $0.04 | 60404 |
| 2022-12-15 | 0.04 | $0.04 | 665 |
| 2022-12-14 | 0.04 | $0.04 | 66396 |
| 2022-12-13 | 0.04 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 15000 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 1000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.05 | $0.04 | — |
| 2022-12-02 | 0.05 | $0.04 | 2100 |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | 17000 |
| 2022-11-28 | 0.05 | $0.04 | 235425 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.06 | $0.05 | — |
| 2022-11-22 | 0.06 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 1519 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 21000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 3000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 6000 |
| 2022-10-26 | 0.06 | $0.07 | 14000 |
| 2022-10-25 | 0.06 | $0.06 | 4000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | 5000 |
| 2022-10-04 | 0.07 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | — |
| 2022-09-28 | 0.07 | $0.08 | — |
| 2022-09-27 | 0.07 | $0.08 | — |
| 2022-09-26 | 0.07 | $0.08 | — |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | — |
| 2022-09-14 | 0.06 | $0.08 | — |
| 2022-09-13 | 0.06 | $0.08 | 15400 |
| 2022-09-12 | 0.06 | $0.08 | 11300 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 11000 |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.06 | $0.05 | 77500 |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.06 | $0.07 | 24500 |
| 2022-08-12 | 0.06 | $0.09 | 890 |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | 1680 |
| 2022-08-09 | 0.06 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 141 |
| 2022-08-05 | 0.05 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | 6200 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 20000 |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | 1578 |
| 2022-07-26 | 0.06 | $0.05 | — |
| 2022-07-25 | 0.06 | $0.05 | — |
| 2022-07-22 | 0.06 | $0.05 | 40315 |
| 2022-07-21 | 0.06 | $0.10 | 20302 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 67225 |
| 2022-07-18 | 0.05 | $0.04 | 50000 |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | 12000 |
| 2022-07-13 | 0.06 | $0.05 | 1900 |
| 2022-07-12 | 0.06 | $0.04 | 7025 |
| 2022-07-11 | 0.06 | $0.05 | 200 |
| 2022-07-08 | 0.06 | $0.05 | 10000 |
| 2022-07-07 | 0.07 | $0.04 | 15000 |
| 2022-07-06 | 0.07 | $0.05 | — |
| 2022-07-05 | 0.07 | $0.05 | 2000 |
| 2022-07-01 | 0.07 | $0.06 | 11800 |
| 2022-06-30 | 0.08 | $0.06 | — |
| 2022-06-29 | 0.08 | $0.06 | — |
| 2022-06-28 | 0.08 | $0.06 | 25000 |
| 2022-06-27 | 0.08 | $0.08 | 1400 |
| 2022-06-24 | 0.08 | $0.06 | 19000 |
| 2022-06-23 | 0.08 | $0.06 | — |
| 2022-06-22 | 0.09 | $0.06 | — |
| 2022-06-21 | 0.09 | $0.06 | 41925 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 3000 |
| 2022-06-15 | 0.10 | $0.07 | 3634 |
| 2022-06-14 | 0.10 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | 65312 |
| 2022-06-10 | 0.10 | $0.15 | — |
| 2022-06-09 | 0.10 | $0.15 | — |
| 2022-06-08 | 0.09 | $0.15 | 21000 |
| 2022-06-07 | 0.09 | $0.13 | 10000 |
| 2022-06-06 | 0.08 | $0.09 | 10000 |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.08 | 3300 |
| 2022-06-01 | 0.08 | $0.07 | 14000 |
| 2022-05-31 | 0.09 | $0.07 | — |
| 2022-05-27 | 0.09 | $0.07 | 15000 |
| 2022-05-26 | 0.09 | $0.06 | 35000 |
| 2022-05-25 | 0.09 | $0.06 | 15000 |
| 2022-05-24 | 0.09 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.10 | $0.08 | — |
| 2022-05-19 | 0.10 | $0.08 | — |
| 2022-05-18 | 0.10 | $0.08 | — |
| 2022-05-17 | 0.10 | $0.08 | 107000 |
| 2022-05-16 | 0.10 | $0.07 | 1114 |
| 2022-05-13 | 0.11 | $0.09 | 5800 |
| 2022-05-12 | 0.11 | $0.07 | 20200 |
| 2022-05-11 | 0.11 | $0.08 | 15400 |
| 2022-05-10 | 0.11 | $0.08 | 2000 |
| 2022-05-09 | 0.12 | $0.09 | 20233 |
| 2022-05-06 | 0.12 | $0.09 | 310 |
| 2022-05-05 | 0.12 | $0.12 | 10000 |
| 2022-05-04 | 0.12 | $0.11 | 711 |
| 2022-05-03 | 0.13 | $0.09 | 450 |
| 2022-05-02 | 0.13 | $0.09 | 6555 |
| 2022-04-29 | 0.13 | $0.10 | 21600 |
| 2022-04-28 | 0.14 | $0.11 | — |
| 2022-04-27 | 0.14 | $0.11 | — |
| 2022-04-26 | 0.14 | $0.11 | 22415 |
| 2022-04-25 | 0.15 | $0.12 | 19219 |
| 2022-04-22 | 0.15 | $0.12 | 173 |
| 2022-04-21 | 0.16 | $0.12 | 21342 |
| 2022-04-20 | 0.16 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | 4000 |
| 2022-04-18 | 0.16 | $0.14 | 11079 |
| 2022-04-14 | 0.17 | $0.14 | — |
| 2022-04-13 | 0.17 | $0.14 | 30200 |
| 2022-04-12 | 0.17 | $0.14 | 5000 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | 12260 |
| 2022-04-07 | 0.18 | $0.16 | — |
| 2022-04-06 | 0.18 | $0.16 | 4400 |
| 2022-04-05 | 0.18 | $0.18 | 10000 |
| 2022-04-04 | 0.18 | $0.20 | 1000 |
| 2022-04-01 | 0.18 | $0.15 | 13000 |
| 2022-03-31 | 0.18 | $0.16 | 4000 |
| 2022-03-30 | 0.18 | $0.16 | 5500 |
| 2022-03-29 | 0.18 | $0.16 | 6750 |
| 2022-03-28 | 0.19 | $0.18 | 1800 |
| 2022-03-25 | 0.19 | $0.19 | 2450 |
| 2022-03-24 | 0.19 | $0.18 | 2565 |
| 2022-03-23 | 0.19 | $0.18 | 12545 |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | 12520 |
| 2022-03-18 | 0.19 | $0.20 | 9000 |
| 2022-03-17 | 0.19 | $0.16 | — |
| 2022-03-16 | 0.19 | $0.16 | 72173 |
| 2022-03-15 | 0.19 | $0.16 | 5000 |
| 2022-03-14 | 0.20 | $0.18 | 11000 |
| 2022-03-11 | 0.20 | $0.14 | 25718 |
| 2022-03-10 | 0.21 | $0.14 | 222 |
| 2022-03-09 | 0.21 | $0.11 | 53843 |
| 2022-03-08 | 0.22 | $0.13 | 38146 |
| 2022-03-07 | 0.23 | $0.15 | 23475 |
| 2022-03-04 | 0.24 | $0.13 | 13500 |
| 2022-03-03 | 0.25 | $0.16 | 174102 |
| 2022-03-02 | 0.26 | $0.21 | 206775 |
| 2022-03-01 | 0.27 | $0.22 | 8000 |
| 2022-02-28 | 0.28 | $0.24 | — |
| 2022-02-25 | 0.28 | $0.24 | 1000 |
| 2022-02-24 | 0.28 | $0.22 | 5702 |
| 2022-02-23 | 0.29 | $0.24 | 10200 |
| 2022-02-22 | 0.30 | $0.26 | 41000 |
| 2022-02-18 | 0.30 | $0.28 | 50000 |
| 2022-02-17 | 0.30 | $0.27 | 3000 |
| 2022-02-16 | 0.31 | $0.26 | 63281 |
| 2022-02-15 | 0.31 | $0.26 | — |
| 2022-02-14 | 0.32 | $0.26 | 57600 |
| 2022-02-11 | 0.32 | $0.26 | 35750 |
| 2022-02-10 | 0.33 | $0.27 | 86442 |
| 2022-02-09 | 0.33 | $0.25 | 19000 |
| 2022-02-08 | 0.34 | $0.23 | 90800 |
| 2022-02-07 | 0.36 | $0.22 | 18150 |
| 2022-02-04 | 0.37 | $0.24 | 24269 |
| 2022-02-03 | 0.38 | $0.25 | 46735 |
| 2022-02-02 | 0.40 | $0.23 | 21282 |
| 2022-02-01 | 0.41 | $0.24 | 11500 |
| 2022-01-31 | 0.43 | $0.23 | 1000 |
| 2022-01-28 | 0.45 | $0.24 | 115450 |
| 2022-01-27 | 0.48 | $0.24 | 280799 |
| 2022-01-26 | 0.50 | $0.30 | 810651 |
| 2022-01-25 | 0.52 | $0.45 | 13400 |
| 2022-01-24 | 0.53 | $0.40 | 46125 |
| 2022-01-21 | 0.54 | $0.45 | 38535 |
| 2022-01-20 | 0.55 | $0.53 | 131114 |
| 2022-01-19 | 0.56 | $0.53 | 121920 |
| 2022-01-18 | 0.56 | $0.54 | 146428 |
| 2022-01-14 | 0.56 | $0.56 | 5200 |
| 2022-01-13 | 0.56 | $0.56 | 186890 |
| 2022-01-12 | 0.57 | $0.55 | 12500 |
| 2022-01-11 | 0.57 | $0.53 | 140692 |
| 2022-01-10 | 0.57 | $0.53 | 5000 |
| 2022-01-07 | 0.57 | $0.53 | 49467 |
| 2022-01-06 | 0.58 | $0.53 | 5263 |
| 2022-01-05 | 0.58 | $0.60 | 22500 |
| 2022-01-04 | 0.58 | $0.56 | 86875 |
| 2022-01-03 | 0.58 | $0.60 | 17000 |
| 2021-12-31 | 0.58 | $0.60 | 80267 |
| 2021-12-30 | 0.58 | $0.62 | 56159 |
| 2021-12-29 | 0.58 | $0.59 | 73313 |
| 2021-12-28 | 0.58 | $0.45 | 6200 |
| 2021-12-27 | 0.59 | $0.62 | 4008 |
| 2021-12-23 | 0.59 | $0.59 | 11865 |
| 2021-12-22 | 0.59 | $0.58 | 57153 |
| 2021-12-21 | 0.59 | $0.57 | 1000 |
| 2021-12-20 | 0.59 | $0.57 | 112075 |
| 2021-12-17 | 0.59 | $0.62 | 15003 |
| 2021-12-16 | 0.59 | $0.60 | 10700 |
| 2021-12-15 | 0.59 | $0.60 | 1700 |
| 2021-12-14 | 0.58 | $0.58 | 46290 |
| 2021-12-13 | 0.58 | $0.62 | 91949 |
| 2021-12-10 | 0.58 | $0.61 | 21003 |
| 2021-12-09 | 0.58 | $0.53 | 61267 |
| 2021-12-08 | 0.58 | $0.54 | 27500 |
| 2021-12-07 | 0.59 | $0.56 | 18601 |
| 2021-12-06 | 0.59 | $0.53 | 1070 |
| 2021-12-03 | 0.60 | $0.54 | 14623 |
| 2021-12-02 | 0.60 | $0.56 | 10000 |
| 2021-12-01 | 0.61 | $0.56 | 52243 |
| 2021-11-30 | 0.61 | $0.56 | 19320 |
| 2021-11-29 | 0.62 | $0.55 | 26699 |
| 2021-11-26 | 0.62 | $0.56 | 494 |
| 2021-11-24 | 0.63 | $0.59 | 21861 |
| 2021-11-23 | 0.63 | $0.59 | 18031 |
| 2021-11-22 | 0.64 | $0.53 | 15500 |
| 2021-11-19 | 0.65 | $0.62 | 22969 |
| 2021-11-18 | 0.65 | $0.71 | 35845 |
| 2021-11-17 | 0.65 | $0.65 | 2453 |
| 2021-11-16 | 0.65 | $0.65 | 14037 |
| 2021-11-15 | 0.65 | $0.68 | 23550 |
| 2021-11-12 | 0.65 | $0.68 | 41400 |
| 2021-11-11 | 0.64 | $0.67 | 171831 |
| 2021-11-10 | 0.64 | $0.60 | 146792 |
| 2021-11-09 | 0.64 | $0.68 | 44787 |
| 2021-11-08 | 0.64 | $0.72 | 166191 |
| 2021-11-05 | 0.63 | $0.77 | 74284 |
| 2021-11-04 | 0.62 | $0.82 | 141913 |
| 2021-11-03 | 0.59 | $0.72 | 37170 |
| 2021-11-02 | 0.58 | $0.73 | 32798 |
| 2021-11-01 | 0.57 | $0.77 | 83846 |
| 2021-10-29 | 0.54 | $0.68 | 126324 |
| 2021-10-28 | 0.53 | $0.69 | 233098 |
| 2021-10-27 | 0.51 | $0.61 | 11885 |
| 2021-10-26 | 0.50 | $0.64 | 46448 |
| 2021-10-25 | 0.49 | $0.65 | 173293 |
| 2021-10-22 | 0.47 | $0.59 | 27213 |
| 2021-10-21 | 0.46 | $0.55 | 62324 |
| 2021-10-20 | 0.45 | $0.48 | 31000 |
| 2021-10-19 | 0.45 | $0.51 | 33500 |
| 2021-10-18 | 0.44 | $0.47 | 30295 |
| 2021-10-15 | 0.44 | $0.46 | 300 |
| 2021-10-14 | 0.43 | $0.46 | 4240 |
| 2021-10-13 | 0.43 | $0.46 | 9905 |
| 2021-10-12 | 0.43 | $0.46 | — |
| 2021-10-11 | 0.43 | $0.46 | — |
| 2021-10-08 | 0.42 | $0.46 | 6000 |
| 2021-10-07 | 0.42 | $0.39 | — |
| 2021-10-06 | 0.42 | $0.39 | 300 |
| 2021-10-05 | 0.43 | $0.38 | 1000 |
| 2021-10-04 | 0.43 | $0.35 | 5000 |
| 2021-10-01 | 0.44 | $0.40 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 52500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 52500 |
| 2026-07-13 | 0.01 | $0.01 | 52500 |
| 2026-07-10 | 0.01 | $0.01 | 52500 |
| 2026-07-09 | 0.01 | $0.01 | 52500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 52500 |
| 2026-07-02 | 0.01 | $0.01 | 52500 |
| 2026-07-01 | 0.01 | $0.01 | 52500 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 52500 |
| 2026-06-26 | 0.01 | $0.01 | 52500 |
| 2026-06-25 | 0.01 | $0.01 | 52500 |
| 2026-06-24 | 0.01 | $0.01 | 52500 |
| 2026-06-23 | 0.01 | $0.01 | 52500 |
| 2026-06-22 | 0.01 | $0.01 | 52500 |
| 2026-06-18 | 0.01 | $0.01 | 52500 |
| 2026-06-17 | 0.01 | $0.01 | 52500 |
| 2026-06-16 | 0.01 | $0.01 | 52500 |
| 2026-06-15 | 0.01 | $0.01 | 52500 |
| 2026-06-12 | 0.01 | $0.01 | 52500 |
| 2026-06-11 | 0.01 | $0.01 | 52500 |
| 2026-06-10 | 0.02 | $0.01 | 52500 |
| 2026-06-09 | 0.02 | $0.01 | 52500 |
| 2026-06-08 | 0.02 | $0.01 | — |
| 2026-06-05 | 0.02 | $0.01 | 52500 |
| 2026-06-04 | 0.02 | $0.01 | 52500 |
| 2026-06-03 | 0.03 | $0.01 | 52500 |
| 2026-06-02 | 0.03 | $0.01 | 52500 |
| 2026-06-01 | 0.03 | $0.01 | 52500 |
| 2026-05-29 | 0.03 | $0.01 | 52500 |
| 2026-05-28 | 0.03 | $0.01 | 52500 |
| 2026-05-27 | 0.04 | $0.01 | 52500 |
| 2026-05-26 | 0.04 | $0.01 | 6000 |
| 2026-05-22 | 0.04 | $0.03 | 52500 |
| 2026-05-21 | 0.05 | $0.03 | 52500 |
| 2026-05-20 | 0.05 | $0.03 | 52500 |
| 2026-05-19 | 0.05 | $0.03 | 52500 |
| 2026-05-18 | 0.05 | $0.03 | 52500 |
| 2026-05-15 | 0.05 | $0.03 | 27850 |
| 2026-05-14 | 0.05 | $0.10 | 52500 |
| 2026-05-13 | 0.05 | $0.10 | 52500 |
| 2026-05-12 | 0.04 | $0.04 | 12000 |
| 2026-05-11 | 0.04 | $0.04 | 15000 |
| 2026-05-08 | 0.04 | $0.03 | 26200 |
| 2026-05-07 | 0.05 | $0.04 | 700 |
| 2026-05-06 | 0.05 | $0.05 | 87000 |
| 2026-05-05 | 0.05 | $0.05 | 100000 |
| 2026-05-04 | 0.05 | $0.05 | — |
| 2026-05-01 | 0.05 | $0.05 | 1000 |
| 2026-04-30 | 0.06 | $0.05 | 1000 |
| 2026-04-29 | 0.06 | $0.05 | 1000 |
| 2026-04-28 | 0.06 | $0.05 | 1000 |
| 2026-04-27 | 0.06 | $0.05 | 1000 |
| 2026-04-24 | 0.06 | $0.05 | 1000 |
| 2026-04-23 | 0.06 | $0.05 | 1000 |
| 2026-04-22 | 0.07 | $0.05 | 1000 |
| 2026-04-21 | 0.07 | $0.05 | 4000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.08 | $0.07 | 25000 |
| 2026-04-10 | 0.08 | $0.07 | 25000 |
| 2026-04-09 | 0.08 | $0.07 | 25000 |
| 2026-04-08 | 0.08 | $0.07 | 25000 |
| 2026-04-07 | 0.09 | $0.07 | 25000 |
| 2026-04-06 | 0.09 | $0.07 | 25000 |
| 2026-04-02 | 0.09 | $0.07 | 1500 |
| 2026-04-01 | 0.09 | $0.07 | 1500 |
| 2026-03-31 | 0.10 | $0.07 | 1500 |
| 2026-03-30 | 0.10 | $0.07 | 1500 |
| 2026-03-27 | 0.10 | $0.07 | 1500 |
| 2026-03-26 | 0.10 | $0.07 | 1500 |
| 2026-03-25 | 0.11 | $0.07 | 1500 |
| 2026-03-24 | 0.11 | $0.07 | 1500 |
| 2026-03-23 | 0.11 | $0.07 | 1500 |
| 2026-03-20 | 0.11 | $0.07 | 1500 |
| 2026-03-19 | 0.12 | $0.07 | 1700 |
| 2026-03-18 | 0.12 | $0.20 | 1500 |
| 2026-03-17 | 0.11 | $0.20 | 1500 |
| 2026-03-16 | 0.09 | $0.20 | — |
| 2026-03-13 | 0.08 | $0.20 | 1500 |
| 2026-03-12 | 0.07 | $0.10 | 1500 |
| 2026-03-11 | 0.06 | $0.10 | 1500 |
| 2026-03-10 | 0.06 | $0.10 | 2500 |
| 2026-03-09 | 0.05 | $0.07 | 34000 |
| 2026-03-06 | 0.05 | $0.06 | 1500 |
| 2026-03-05 | 0.05 | $0.06 | 1500 |
| 2026-03-04 | 0.04 | $0.06 | 1500 |
| 2026-03-03 | 0.04 | $0.06 | 1500 |
| 2026-03-02 | 0.04 | $0.06 | 1500 |
| 2026-02-27 | 0.04 | $0.06 | 1500 |
| 2026-02-26 | 0.04 | $0.06 | 1500 |
| 2026-02-25 | 0.04 | $0.06 | 1500 |
| 2026-02-24 | 0.04 | $0.06 | 1500 |
| 2026-02-23 | 0.04 | $0.06 | 3000 |
| 2026-02-20 | 0.04 | $0.02 | — |
| 2026-02-19 | 0.05 | $0.02 | — |
| 2026-02-18 | 0.06 | $0.02 | — |
| 2026-02-17 | 0.07 | $0.02 | — |
| 2026-02-13 | 0.07 | $0.02 | — |
| 2026-02-12 | 0.08 | $0.02 | — |
| 2026-02-11 | 0.09 | $0.02 | — |
| 2026-02-10 | 0.10 | $0.02 | — |
| 2026-02-09 | 0.11 | $0.02 | — |
| 2026-02-06 | 0.11 | $0.02 | — |
| 2026-02-05 | 0.12 | $0.02 | 1500 |
| 2026-02-04 | 0.13 | $0.02 | 1500 |
| 2026-02-03 | 0.14 | $0.02 | 1500 |
| 2026-02-02 | 0.15 | $0.20 | — |
| 2026-01-30 | 0.14 | $0.20 | — |
| 2026-01-29 | 0.13 | $0.20 | 9875 |
| 2026-01-28 | 0.12 | $0.20 | 9875 |
| 2026-01-27 | 0.10 | $0.20 | 9875 |
| 2026-01-26 | 0.09 | $0.15 | 27200 |
| 2026-01-23 | 0.08 | $0.19 | 5000 |
| 2026-01-22 | 0.07 | $0.19 | 5000 |
| 2026-01-21 | 0.06 | $0.19 | 6750 |
| 2026-01-20 | 0.04 | $0.08 | 40000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.03 | $0.05 | 10000 |
| 2026-01-13 | 0.03 | $0.05 | 10000 |
| 2026-01-12 | 0.03 | $0.05 | 10000 |
| 2026-01-09 | 0.03 | $0.05 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.02 | $0.03 | 10000 |
| 2025-12-29 | 0.02 | $0.03 | 11500 |
| 2025-12-26 | 0.02 | $0.03 | 22375 |
| 2025-12-24 | 0.02 | $0.03 | — |
| 2025-12-23 | 0.02 | $0.03 | 22375 |
| 2025-12-22 | 0.02 | $0.03 | 22375 |
| 2025-12-19 | 0.02 | $0.03 | 22375 |
| 2025-12-18 | 0.02 | $0.03 | 22375 |
| 2025-12-17 | 0.01 | $0.03 | 22375 |
| 2025-12-16 | 0.01 | $0.02 | 30000 |
| 2025-12-15 | 0.01 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 30000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 176589 |
| 2025-11-19 | 0.01 | $0.01 | 176589 |
| 2025-11-18 | 0.01 | $0.01 | 176589 |
| 2025-11-17 | 0.01 | $0.01 | 176589 |
| 2025-11-14 | 0.01 | $0.01 | 176589 |
| 2025-11-13 | 0.01 | $0.01 | 176589 |
| 2025-11-12 | 0.01 | $0.01 | 176589 |
| 2025-11-11 | 0.01 | $0.01 | 176589 |
| 2025-11-10 | 0.01 | $0.01 | 176589 |
| 2025-11-07 | 0.01 | $0.01 | 176589 |
| 2025-11-06 | 0.01 | $0.01 | 176589 |
| 2025-11-05 | 0.01 | $0.01 | 176589 |
| 2025-11-04 | 0.01 | $0.01 | 176589 |
| 2025-11-03 | 0.01 | $0.01 | 176589 |
| 2025-10-31 | 0.01 | $0.01 | 176589 |
| 2025-10-30 | 0.01 | $0.01 | 176589 |
| 2025-10-29 | 0.01 | $0.01 | 176589 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 206589 |
| 2025-10-06 | 0.01 | $0.00 | 209825 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 2222 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | 40000 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 38785 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.01 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.01 | $0.00 | 120000 |
| 2025-07-18 | 0.01 | $0.00 | 120000 |
| 2025-07-17 | 0.01 | $0.00 | 120000 |
| 2025-07-16 | 0.01 | $0.00 | 120000 |
| 2025-07-15 | 0.01 | $0.00 | 120000 |
| 2025-07-14 | 0.02 | $0.00 | 120000 |
| 2025-07-11 | 0.02 | $0.00 | 120000 |
| 2025-07-10 | 0.02 | $0.00 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 120000 |
| 2025-07-08 | 0.02 | $0.02 | 120000 |
| 2025-07-07 | 0.02 | $0.02 | 120000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 120000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.01 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 120000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | — |
| 2025-04-23 | 0.02 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 2812 |
| 2025-04-08 | 0.03 | $0.03 | 120000 |
| 2025-04-07 | 0.03 | $0.03 | 120000 |
| 2025-04-04 | 0.03 | $0.03 | 120000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 120000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 120000 |
| 2025-03-28 | 0.03 | $0.03 | 120000 |
| 2025-03-27 | 0.03 | $0.03 | 120000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 120000 |
| 2025-03-21 | 0.02 | $0.03 | 120000 |
| 2025-03-20 | 0.02 | $0.03 | 120000 |
| 2025-03-19 | 0.02 | $0.03 | 120000 |
| 2025-03-18 | 0.02 | $0.03 | 120000 |
| 2025-03-17 | 0.02 | $0.03 | 120000 |
| 2025-03-14 | 0.02 | $0.03 | 120000 |
| 2025-03-13 | 0.02 | $0.03 | 120000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 120000 |
| 2025-03-10 | 0.02 | $0.03 | 120000 |
| 2025-03-07 | 0.02 | $0.03 | 120000 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 120000 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | 20000 |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | 20000 |
| 2024-12-27 | 0.03 | $0.03 | 20000 |
| 2024-12-26 | 0.03 | $0.03 | 20000 |
| 2024-12-24 | 0.03 | $0.03 | 20000 |
| 2024-12-23 | 0.03 | $0.03 | 20000 |
| 2024-12-20 | 0.03 | $0.03 | — |
| 2024-12-19 | 0.03 | $0.03 | 20000 |
| 2024-12-18 | 0.03 | $0.03 | 20000 |
| 2024-12-17 | 0.03 | $0.03 | 20000 |
| 2024-12-16 | 0.03 | $0.03 | 20000 |
| 2024-12-13 | 0.03 | $0.03 | 20000 |
| 2024-12-12 | 0.03 | $0.03 | 20000 |
| 2024-12-11 | 0.03 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 20000 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.04 | $0.03 | — |
| 2024-11-26 | 0.04 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | 8355 |
| 2024-11-22 | 0.04 | $0.02 | 70500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 20000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 20000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.03 | $0.04 | — |
| 2024-09-25 | 0.03 | $0.04 | 20000 |
| 2024-09-24 | 0.03 | $0.04 | — |
| 2024-09-23 | 0.03 | $0.04 | — |
| 2024-09-20 | 0.03 | $0.04 | 20000 |
| 2024-09-19 | 0.03 | $0.04 | — |
| 2024-09-18 | 0.03 | $0.04 | — |
| 2024-09-17 | 0.03 | $0.04 | — |
| 2024-09-16 | 0.03 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 20000 |
| 2024-09-10 | 0.03 | $0.04 | 20000 |
| 2024-09-09 | 0.03 | $0.04 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 20000 |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 20995 |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-19 | 0.02 | $0.03 | 19800 |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 15000 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 5000 |
| 2024-04-16 | 0.03 | $0.03 | 26670 |
| 2024-04-10 | 0.02 | $0.03 | 42250 |
| 2024-04-05 | 0.02 | $0.01 | 76665 |
| 2024-04-02 | 0.03 | $0.02 | 73700 |
| 2024-03-22 | 0.03 | $0.01 | 21089 |
| 2024-03-13 | 0.03 | $0.01 | 2500 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3800 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 7125 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.04 | $0.03 | — |
| 2024-01-03 | 0.04 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | 4400 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.04 | $0.05 | — |
| 2023-12-08 | 0.04 | $0.05 | — |
| 2023-12-07 | 0.04 | $0.05 | — |
| 2023-12-06 | 0.04 | $0.05 | — |
| 2023-12-05 | 0.04 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.03 | $0.05 | — |
| 2023-11-28 | 0.03 | $0.05 | — |
| 2023-11-27 | 0.03 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.03 | $0.05 | 65184 |
| 2023-11-21 | 0.03 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | 55000 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.03 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 3000 |
| 2023-11-10 | 0.03 | $0.05 | 9975 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | — |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 15908 |
| 2023-10-09 | 0.05 | $0.03 | — |
| 2023-10-06 | 0.05 | $0.03 | — |
| 2023-10-05 | 0.05 | $0.03 | 18000 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 23323 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.04 | $0.05 | — |
| 2023-08-30 | 0.04 | $0.05 | — |
| 2023-08-29 | 0.04 | $0.05 | — |
| 2023-08-28 | 0.04 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.03 | $0.05 | — |
| 2023-08-21 | 0.03 | $0.05 | 6000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.02 | $0.04 | — |
| 2023-08-15 | 0.02 | $0.04 | — |
| 2023-08-14 | 0.02 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 10000 |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-08 | 0.01 | $0.03 | — |
| 2023-08-07 | 0.01 | $0.03 | 3000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.02 | $0.01 | — |
| 2023-08-02 | 0.02 | $0.01 | — |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-10 | 0.02 | $0.01 | 1500 |
| 2023-07-07 | 0.03 | $0.00 | — |
| 2023-07-06 | 0.03 | $0.00 | — |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.04 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | 7923 |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 7300 |
| 2023-05-31 | 0.04 | $0.03 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 10000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 8765 |
| 2023-02-21 | 0.04 | $0.05 | 350 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.04 | $0.05 | 17000 |
| 2023-02-14 | 0.04 | $0.02 | — |
| 2023-02-13 | 0.04 | $0.02 | — |
| 2023-02-10 | 0.05 | $0.02 | — |
| 2023-02-09 | 0.05 | $0.02 | — |
| 2023-02-08 | 0.05 | $0.02 | — |
| 2023-02-07 | 0.06 | $0.02 | — |
| 2023-02-06 | 0.06 | $0.02 | 545 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 545 |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.06 | $0.09 | — |
| 2023-01-23 | 0.06 | $0.09 | 251 |
| 2023-01-20 | 0.06 | $0.07 | 206 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 451 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | 40341 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 5600 |
| 2022-12-29 | 0.05 | $0.08 | — |
| 2022-12-28 | 0.05 | $0.08 | — |
| 2022-12-27 | 0.04 | $0.08 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 12475 |
| 2022-12-16 | 0.04 | $0.04 | 60404 |
| 2022-12-15 | 0.04 | $0.04 | 665 |
| 2022-12-14 | 0.03 | $0.04 | 66396 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.04 | $0.02 | 15000 |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 1000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 2100 |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.05 | $0.03 | — |
| 2022-11-29 | 0.05 | $0.03 | 17000 |
| 2022-11-28 | 0.05 | $0.04 | 235425 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.06 | $0.05 | — |
| 2022-11-18 | 0.06 | $0.05 | — |
| 2022-11-17 | 0.06 | $0.05 | — |
| 2022-11-16 | 0.06 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 1519 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 21000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 3000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 6000 |
| 2022-10-26 | 0.06 | $0.07 | 14000 |
| 2022-10-25 | 0.06 | $0.06 | 4000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 5000 |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.07 | $0.06 | 5000 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | — |
| 2022-09-28 | 0.07 | $0.08 | — |
| 2022-09-27 | 0.07 | $0.08 | — |
| 2022-09-26 | 0.07 | $0.08 | — |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.06 | $0.08 | — |
| 2022-09-16 | 0.06 | $0.08 | — |
| 2022-09-15 | 0.06 | $0.08 | — |
| 2022-09-14 | 0.06 | $0.08 | — |
| 2022-09-13 | 0.06 | $0.08 | 15400 |
| 2022-09-12 | 0.05 | $0.08 | 11300 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | 11000 |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | 77500 |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 24500 |
| 2022-08-12 | 0.06 | $0.09 | 890 |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | 1680 |
| 2022-08-09 | 0.06 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 141 |
| 2022-08-05 | 0.05 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | 6200 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 20000 |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | 1578 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 40315 |
| 2022-07-21 | 0.05 | $0.10 | 20302 |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | 67225 |
| 2022-07-18 | 0.05 | $0.04 | 50000 |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | 12000 |
| 2022-07-13 | 0.05 | $0.05 | 1900 |
| 2022-07-12 | 0.05 | $0.04 | 7025 |
| 2022-07-11 | 0.06 | $0.05 | 200 |
| 2022-07-08 | 0.06 | $0.05 | 10000 |
| 2022-07-07 | 0.06 | $0.04 | 15000 |
| 2022-07-06 | 0.06 | $0.05 | — |
| 2022-07-05 | 0.07 | $0.05 | 2000 |
| 2022-07-01 | 0.07 | $0.06 | 11800 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.08 | $0.06 | — |
| 2022-06-28 | 0.08 | $0.06 | 25000 |
| 2022-06-27 | 0.08 | $0.08 | 1400 |
| 2022-06-24 | 0.08 | $0.06 | 19000 |
| 2022-06-23 | 0.09 | $0.06 | — |
| 2022-06-22 | 0.09 | $0.06 | — |
| 2022-06-21 | 0.09 | $0.06 | 41925 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.10 | $0.08 | 3000 |
| 2022-06-15 | 0.10 | $0.07 | 3634 |
| 2022-06-14 | 0.10 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | 65312 |
| 2022-06-10 | 0.10 | $0.15 | — |
| 2022-06-09 | 0.10 | $0.15 | — |
| 2022-06-08 | 0.09 | $0.15 | 21000 |
| 2022-06-07 | 0.08 | $0.13 | 10000 |
| 2022-06-06 | 0.08 | $0.09 | 10000 |
| 2022-06-03 | 0.08 | $0.09 | — |
| 2022-06-02 | 0.08 | $0.08 | 3300 |
| 2022-06-01 | 0.08 | $0.07 | 14000 |
| 2022-05-31 | 0.08 | $0.07 | — |
| 2022-05-27 | 0.08 | $0.07 | 15000 |
| 2022-05-26 | 0.08 | $0.06 | 35000 |
| 2022-05-25 | 0.08 | $0.06 | 15000 |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.09 | $0.08 | — |
| 2022-05-20 | 0.09 | $0.08 | — |
| 2022-05-19 | 0.09 | $0.08 | — |
| 2022-05-18 | 0.09 | $0.08 | — |
| 2022-05-17 | 0.09 | $0.08 | 107000 |
| 2022-05-16 | 0.09 | $0.07 | 1114 |
| 2022-05-13 | 0.10 | $0.09 | 5800 |
| 2022-05-12 | 0.10 | $0.07 | 20200 |
| 2022-05-11 | 0.10 | $0.08 | 15400 |
| 2022-05-10 | 0.10 | $0.08 | 2000 |
| 2022-05-09 | 0.11 | $0.09 | 20233 |
| 2022-05-06 | 0.11 | $0.09 | 310 |
| 2022-05-05 | 0.12 | $0.12 | 10000 |
| 2022-05-04 | 0.12 | $0.11 | 711 |
| 2022-05-03 | 0.12 | $0.09 | 450 |
| 2022-05-02 | 0.12 | $0.09 | 6555 |
| 2022-04-29 | 0.13 | $0.10 | 21600 |
| 2022-04-28 | 0.13 | $0.11 | — |
| 2022-04-27 | 0.14 | $0.11 | — |
| 2022-04-26 | 0.14 | $0.11 | 22415 |
| 2022-04-25 | 0.14 | $0.12 | 19219 |
| 2022-04-22 | 0.15 | $0.12 | 173 |
| 2022-04-21 | 0.15 | $0.12 | 21342 |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.16 | $0.14 | 4000 |
| 2022-04-18 | 0.16 | $0.14 | 11079 |
| 2022-04-14 | 0.16 | $0.14 | — |
| 2022-04-13 | 0.16 | $0.14 | 30200 |
| 2022-04-12 | 0.17 | $0.14 | 5000 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | 12260 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.17 | $0.16 | 4400 |
| 2022-04-05 | 0.17 | $0.18 | 10000 |
| 2022-04-04 | 0.17 | $0.20 | 1000 |
| 2022-04-01 | 0.17 | $0.15 | 13000 |
| 2022-03-31 | 0.17 | $0.16 | 4000 |
| 2022-03-30 | 0.17 | $0.16 | 5500 |
| 2022-03-29 | 0.17 | $0.16 | 6750 |
| 2022-03-28 | 0.17 | $0.18 | 1800 |
| 2022-03-25 | 0.17 | $0.19 | 2450 |
| 2022-03-24 | 0.17 | $0.18 | 2565 |
| 2022-03-23 | 0.17 | $0.18 | 12545 |
| 2022-03-22 | 0.17 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | 12520 |
| 2022-03-18 | 0.17 | $0.20 | 9000 |
| 2022-03-17 | 0.17 | $0.16 | — |
| 2022-03-16 | 0.17 | $0.16 | 72173 |
| 2022-03-15 | 0.17 | $0.16 | 5000 |
| 2022-03-14 | 0.18 | $0.18 | 11000 |
| 2022-03-11 | 0.18 | $0.14 | 25718 |
| 2022-03-10 | 0.19 | $0.14 | 222 |
| 2022-03-09 | 0.20 | $0.11 | 53843 |
| 2022-03-08 | 0.21 | $0.13 | 38146 |
| 2022-03-07 | 0.22 | $0.15 | 23475 |
| 2022-03-04 | 0.22 | $0.13 | 13500 |
| 2022-03-03 | 0.23 | $0.16 | 174102 |
| 2022-03-02 | 0.24 | $0.21 | 206775 |
| 2022-03-01 | 0.25 | $0.22 | 8000 |
| 2022-02-28 | 0.25 | $0.24 | — |
| 2022-02-25 | 0.25 | $0.24 | 1000 |
| 2022-02-24 | 0.25 | $0.22 | 5702 |
| 2022-02-23 | 0.25 | $0.24 | 10200 |
| 2022-02-22 | 0.26 | $0.26 | 41000 |
| 2022-02-18 | 0.26 | $0.28 | 50000 |
| 2022-02-17 | 0.26 | $0.27 | 3000 |
| 2022-02-16 | 0.26 | $0.26 | 63281 |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.27 | $0.26 | 57600 |
| 2022-02-11 | 0.28 | $0.26 | 35750 |
| 2022-02-10 | 0.28 | $0.27 | 86442 |
| 2022-02-09 | 0.29 | $0.25 | 19000 |
| 2022-02-08 | 0.30 | $0.23 | 90800 |
| 2022-02-07 | 0.32 | $0.22 | 18150 |
| 2022-02-04 | 0.34 | $0.24 | 24269 |
| 2022-02-03 | 0.36 | $0.25 | 46735 |
| 2022-02-02 | 0.37 | $0.23 | 21282 |
| 2022-02-01 | 0.39 | $0.24 | 11500 |
| 2022-01-31 | 0.42 | $0.23 | 1000 |
| 2022-01-28 | 0.44 | $0.24 | 115450 |
| 2022-01-27 | 0.47 | $0.24 | 280799 |
| 2022-01-26 | 0.49 | $0.30 | 810651 |
| 2022-01-25 | 0.52 | $0.45 | 13400 |
| 2022-01-24 | 0.52 | $0.40 | 46125 |
| 2022-01-21 | 0.54 | $0.45 | 38535 |
| 2022-01-20 | 0.55 | $0.53 | 131114 |
| 2022-01-19 | 0.55 | $0.53 | 121920 |
| 2022-01-18 | 0.56 | $0.54 | 146428 |
| 2022-01-14 | 0.56 | $0.56 | 5200 |
| 2022-01-13 | 0.56 | $0.56 | 186890 |
| 2022-01-12 | 0.56 | $0.55 | 12500 |
| 2022-01-11 | 0.56 | $0.53 | 140692 |
| 2022-01-10 | 0.57 | $0.53 | 5000 |
| 2022-01-07 | 0.57 | $0.53 | 49467 |
| 2022-01-06 | 0.58 | $0.53 | 5263 |
| 2022-01-05 | 0.58 | $0.60 | 22500 |
| 2022-01-04 | 0.58 | $0.56 | 86875 |
| 2022-01-03 | 0.58 | $0.60 | 17000 |
| 2021-12-31 | 0.58 | $0.60 | 80267 |
| 2021-12-30 | 0.58 | $0.62 | 56159 |
| 2021-12-29 | 0.57 | $0.59 | 73313 |
| 2021-12-28 | 0.57 | $0.45 | 6200 |
| 2021-12-27 | 0.58 | $0.62 | 4008 |
| 2021-12-23 | 0.58 | $0.59 | 11865 |
| 2021-12-22 | 0.58 | $0.58 | 57153 |
| 2021-12-21 | 0.58 | $0.57 | 1000 |
| 2021-12-20 | 0.58 | $0.57 | 112075 |
| 2021-12-17 | 0.58 | $0.62 | 15003 |
| 2021-12-16 | 0.57 | $0.60 | 10700 |
| 2021-12-15 | 0.57 | $0.60 | 1700 |
| 2021-12-14 | 0.57 | $0.58 | 46290 |
| 2021-12-13 | 0.57 | $0.62 | 91949 |
| 2021-12-10 | 0.57 | $0.61 | 21003 |
| 2021-12-09 | 0.56 | $0.53 | 61267 |
| 2021-12-08 | 0.57 | $0.54 | 27500 |
| 2021-12-07 | 0.58 | $0.56 | 18601 |
| 2021-12-06 | 0.58 | $0.53 | 1070 |
| 2021-12-03 | 0.59 | $0.54 | 14623 |
| 2021-12-02 | 0.60 | $0.56 | 10000 |
| 2021-12-01 | 0.61 | $0.56 | 52243 |
| 2021-11-30 | 0.62 | $0.56 | 19320 |
| 2021-11-29 | 0.63 | $0.55 | 26699 |
| 2021-11-26 | 0.64 | $0.56 | 494 |
| 2021-11-24 | 0.65 | $0.59 | 21861 |
| 2021-11-23 | 0.66 | $0.59 | 18031 |
| 2021-11-22 | 0.67 | $0.53 | 15500 |
| 2021-11-19 | 0.68 | $0.62 | 22969 |
| 2021-11-18 | 0.69 | $0.71 | 35845 |
| 2021-11-17 | 0.69 | $0.65 | 2453 |
| 2021-11-16 | 0.69 | $0.65 | 14037 |
| 2021-11-15 | 0.69 | $0.68 | 23550 |
| 2021-11-12 | 0.69 | $0.68 | 41400 |
| 2021-11-11 | 0.68 | $0.67 | 171831 |
| 2021-11-10 | 0.68 | $0.60 | 146792 |
| 2021-11-09 | 0.68 | $0.68 | 44787 |
| 2021-11-08 | 0.67 | $0.72 | 166191 |
| 2021-11-05 | 0.66 | $0.77 | 74284 |
| 2021-11-04 | 0.64 | $0.82 | 141913 |
| 2021-11-03 | 0.62 | $0.72 | 37170 |
| 2021-11-02 | 0.60 | $0.73 | 32798 |
| 2021-11-01 | 0.58 | $0.77 | 83846 |
| 2021-10-29 | 0.56 | $0.68 | 126324 |
| 2021-10-28 | 0.54 | $0.69 | 233098 |
| 2021-10-27 | 0.52 | $0.61 | 11885 |
| 2021-10-26 | 0.51 | $0.64 | 46448 |
| 2021-10-25 | 0.49 | $0.65 | 173293 |
| 2021-10-22 | 0.47 | $0.59 | 27213 |
| 2021-10-21 | 0.46 | $0.55 | 62324 |
| 2021-10-20 | 0.44 | $0.48 | 31000 |
| 2021-10-19 | 0.44 | $0.51 | 33500 |
| 2021-10-18 | 0.43 | $0.47 | 30295 |
| 2021-10-15 | 0.43 | $0.46 | 300 |
| 2021-10-14 | 0.42 | $0.46 | 4240 |
| 2021-10-13 | 0.42 | $0.46 | 9905 |
| 2021-10-12 | 0.41 | $0.46 | — |
| 2021-10-11 | 0.41 | $0.46 | — |
| 2021-10-08 | 0.40 | $0.46 | 6000 |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | 300 |
| 2021-10-05 | 0.41 | $0.38 | 1000 |
| 2021-10-04 | 0.41 | $0.35 | 5000 |
| 2021-10-01 | 0.42 | $0.40 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 52500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 52500 |
| 2026-07-13 | 0.01 | $0.01 | 52500 |
| 2026-07-10 | 0.01 | $0.01 | 52500 |
| 2026-07-09 | 0.01 | $0.01 | 52500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 52500 |
| 2026-07-02 | 0.01 | $0.01 | 52500 |
| 2026-07-01 | 0.01 | $0.01 | 52500 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 52500 |
| 2026-06-26 | 0.01 | $0.01 | 52500 |
| 2026-06-25 | 0.01 | $0.01 | 52500 |
| 2026-06-24 | 0.01 | $0.01 | 52500 |
| 2026-06-23 | 0.01 | $0.01 | 52500 |
| 2026-06-22 | 0.01 | $0.01 | 52500 |
| 2026-06-18 | 0.01 | $0.01 | 52500 |
| 2026-06-17 | 0.01 | $0.01 | 52500 |
| 2026-06-16 | 0.01 | $0.01 | 52500 |
| 2026-06-15 | 0.01 | $0.01 | 52500 |
| 2026-06-12 | 0.01 | $0.01 | 52500 |
| 2026-06-11 | 0.01 | $0.01 | 52500 |
| 2026-06-10 | 0.01 | $0.01 | 52500 |
| 2026-06-09 | 0.01 | $0.01 | 52500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 52500 |
| 2026-06-04 | 0.01 | $0.01 | 52500 |
| 2026-06-03 | 0.01 | $0.01 | 52500 |
| 2026-06-02 | 0.01 | $0.01 | 52500 |
| 2026-06-01 | 0.02 | $0.01 | 52500 |
| 2026-05-29 | 0.02 | $0.01 | 52500 |
| 2026-05-28 | 0.02 | $0.01 | 52500 |
| 2026-05-27 | 0.03 | $0.01 | 52500 |
| 2026-05-26 | 0.03 | $0.01 | 6000 |
| 2026-05-22 | 0.04 | $0.03 | 52500 |
| 2026-05-21 | 0.04 | $0.03 | 52500 |
| 2026-05-20 | 0.04 | $0.03 | 52500 |
| 2026-05-19 | 0.04 | $0.03 | 52500 |
| 2026-05-18 | 0.05 | $0.03 | 52500 |
| 2026-05-15 | 0.05 | $0.03 | 27850 |
| 2026-05-14 | 0.05 | $0.10 | 52500 |
| 2026-05-13 | 0.05 | $0.10 | 52500 |
| 2026-05-12 | 0.04 | $0.04 | 12000 |
| 2026-05-11 | 0.04 | $0.04 | 15000 |
| 2026-05-08 | 0.04 | $0.03 | 26200 |
| 2026-05-07 | 0.04 | $0.04 | 700 |
| 2026-05-06 | 0.04 | $0.05 | 87000 |
| 2026-05-05 | 0.04 | $0.05 | 100000 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 1000 |
| 2026-04-30 | 0.05 | $0.05 | 1000 |
| 2026-04-29 | 0.05 | $0.05 | 1000 |
| 2026-04-28 | 0.05 | $0.05 | 1000 |
| 2026-04-27 | 0.05 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.06 | $0.05 | 1000 |
| 2026-04-22 | 0.06 | $0.05 | 1000 |
| 2026-04-21 | 0.07 | $0.05 | 4000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.08 | $0.07 | 25000 |
| 2026-04-09 | 0.08 | $0.07 | 25000 |
| 2026-04-08 | 0.08 | $0.07 | 25000 |
| 2026-04-07 | 0.08 | $0.07 | 25000 |
| 2026-04-06 | 0.08 | $0.07 | 25000 |
| 2026-04-02 | 0.08 | $0.07 | 1500 |
| 2026-04-01 | 0.09 | $0.07 | 1500 |
| 2026-03-31 | 0.09 | $0.07 | 1500 |
| 2026-03-30 | 0.09 | $0.07 | 1500 |
| 2026-03-27 | 0.10 | $0.07 | 1500 |
| 2026-03-26 | 0.10 | $0.07 | 1500 |
| 2026-03-25 | 0.11 | $0.07 | 1500 |
| 2026-03-24 | 0.11 | $0.07 | 1500 |
| 2026-03-23 | 0.12 | $0.07 | 1500 |
| 2026-03-20 | 0.13 | $0.07 | 1500 |
| 2026-03-19 | 0.14 | $0.07 | 1700 |
| 2026-03-18 | 0.15 | $0.20 | 1500 |
| 2026-03-17 | 0.13 | $0.20 | 1500 |
| 2026-03-16 | 0.12 | $0.20 | — |
| 2026-03-13 | 0.10 | $0.20 | 1500 |
| 2026-03-12 | 0.07 | $0.10 | 1500 |
| 2026-03-11 | 0.07 | $0.10 | 1500 |
| 2026-03-10 | 0.06 | $0.10 | 2500 |
| 2026-03-09 | 0.05 | $0.07 | 34000 |
| 2026-03-06 | 0.05 | $0.06 | 1500 |
| 2026-03-05 | 0.05 | $0.06 | 1500 |
| 2026-03-04 | 0.05 | $0.06 | 1500 |
| 2026-03-03 | 0.05 | $0.06 | 1500 |
| 2026-03-02 | 0.04 | $0.06 | 1500 |
| 2026-02-27 | 0.04 | $0.06 | 1500 |
| 2026-02-26 | 0.04 | $0.06 | 1500 |
| 2026-02-25 | 0.04 | $0.06 | 1500 |
| 2026-02-24 | 0.04 | $0.06 | 1500 |
| 2026-02-23 | 0.03 | $0.06 | 3000 |
| 2026-02-20 | 0.03 | $0.02 | — |
| 2026-02-19 | 0.03 | $0.02 | — |
| 2026-02-18 | 0.04 | $0.02 | — |
| 2026-02-17 | 0.04 | $0.02 | — |
| 2026-02-13 | 0.05 | $0.02 | — |
| 2026-02-12 | 0.06 | $0.02 | — |
| 2026-02-11 | 0.07 | $0.02 | — |
| 2026-02-10 | 0.08 | $0.02 | — |
| 2026-02-09 | 0.09 | $0.02 | — |
| 2026-02-06 | 0.11 | $0.02 | — |
| 2026-02-05 | 0.12 | $0.02 | 1500 |
| 2026-02-04 | 0.14 | $0.02 | 1500 |
| 2026-02-03 | 0.16 | $0.02 | 1500 |
| 2026-02-02 | 0.19 | $0.20 | — |
| 2026-01-30 | 0.18 | $0.20 | — |
| 2026-01-29 | 0.17 | $0.20 | 9875 |
| 2026-01-28 | 0.16 | $0.20 | 9875 |
| 2026-01-27 | 0.15 | $0.20 | 9875 |
| 2026-01-26 | 0.13 | $0.15 | 27200 |
| 2026-01-23 | 0.12 | $0.19 | 5000 |
| 2026-01-22 | 0.10 | $0.19 | 5000 |
| 2026-01-21 | 0.08 | $0.19 | 6750 |
| 2026-01-20 | 0.05 | $0.08 | 40000 |
| 2026-01-16 | 0.04 | $0.05 | 10000 |
| 2026-01-15 | 0.04 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 11500 |
| 2025-12-26 | 0.03 | $0.03 | 22375 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 22375 |
| 2025-12-22 | 0.02 | $0.03 | 22375 |
| 2025-12-19 | 0.02 | $0.03 | 22375 |
| 2025-12-18 | 0.02 | $0.03 | 22375 |
| 2025-12-17 | 0.02 | $0.03 | 22375 |
| 2025-12-16 | 0.02 | $0.02 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.01 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 30000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 30000 |
| 2025-11-21 | 0.00 | $0.01 | 30000 |
| 2025-11-20 | 0.00 | $0.01 | 176589 |
| 2025-11-19 | 0.00 | $0.01 | 176589 |
| 2025-11-18 | 0.00 | $0.01 | 176589 |
| 2025-11-17 | 0.00 | $0.01 | 176589 |
| 2025-11-14 | 0.00 | $0.01 | 176589 |
| 2025-11-13 | 0.00 | $0.01 | 176589 |
| 2025-11-12 | 0.00 | $0.01 | 176589 |
| 2025-11-11 | 0.00 | $0.01 | 176589 |
| 2025-11-10 | 0.00 | $0.01 | 176589 |
| 2025-11-07 | 0.00 | $0.01 | 176589 |
| 2025-11-06 | 0.00 | $0.01 | 176589 |
| 2025-11-05 | 0.00 | $0.01 | 176589 |
| 2025-11-04 | 0.00 | $0.01 | 176589 |
| 2025-11-03 | 0.00 | $0.01 | 176589 |
| 2025-10-31 | 0.00 | $0.01 | 176589 |
| 2025-10-30 | 0.00 | $0.01 | 176589 |
| 2025-10-29 | 0.00 | $0.01 | 176589 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | 206589 |
| 2025-10-06 | 0.01 | $0.00 | 209825 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 2222 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 10000 |
| 2025-08-21 | 0.00 | $0.01 | 10000 |
| 2025-08-20 | 0.00 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | 40000 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 38785 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120000 |
| 2025-07-18 | 0.01 | $0.00 | 120000 |
| 2025-07-17 | 0.01 | $0.00 | 120000 |
| 2025-07-16 | 0.01 | $0.00 | 120000 |
| 2025-07-15 | 0.01 | $0.00 | 120000 |
| 2025-07-14 | 0.01 | $0.00 | 120000 |
| 2025-07-11 | 0.01 | $0.00 | 120000 |
| 2025-07-10 | 0.02 | $0.00 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 120000 |
| 2025-07-08 | 0.02 | $0.02 | 120000 |
| 2025-07-07 | 0.02 | $0.02 | 120000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 120000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.01 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 120000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 2812 |
| 2025-04-08 | 0.03 | $0.03 | 120000 |
| 2025-04-07 | 0.03 | $0.03 | 120000 |
| 2025-04-04 | 0.03 | $0.03 | 120000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 120000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 120000 |
| 2025-03-28 | 0.03 | $0.03 | 120000 |
| 2025-03-27 | 0.03 | $0.03 | 120000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 120000 |
| 2025-03-21 | 0.03 | $0.03 | 120000 |
| 2025-03-20 | 0.03 | $0.03 | 120000 |
| 2025-03-19 | 0.03 | $0.03 | 120000 |
| 2025-03-18 | 0.03 | $0.03 | 120000 |
| 2025-03-17 | 0.02 | $0.03 | 120000 |
| 2025-03-14 | 0.02 | $0.03 | 120000 |
| 2025-03-13 | 0.02 | $0.03 | 120000 |
| 2025-03-12 | 0.02 | $0.03 | — |
| 2025-03-11 | 0.02 | $0.03 | 120000 |
| 2025-03-10 | 0.02 | $0.03 | 120000 |
| 2025-03-07 | 0.02 | $0.03 | 120000 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 120000 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | 20000 |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | 20000 |
| 2024-12-27 | 0.02 | $0.03 | 20000 |
| 2024-12-26 | 0.02 | $0.03 | 20000 |
| 2024-12-24 | 0.02 | $0.03 | 20000 |
| 2024-12-23 | 0.02 | $0.03 | 20000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 20000 |
| 2024-12-18 | 0.02 | $0.03 | 20000 |
| 2024-12-17 | 0.02 | $0.03 | 20000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | 20000 |
| 2024-12-12 | 0.02 | $0.03 | 20000 |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.03 | $0.03 | 20000 |
| 2024-12-09 | 0.03 | $0.03 | — |
| 2024-12-06 | 0.03 | $0.03 | — |
| 2024-12-05 | 0.03 | $0.03 | 20000 |
| 2024-12-04 | 0.03 | $0.03 | 20000 |
| 2024-12-03 | 0.03 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 20000 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | 8355 |
| 2024-11-22 | 0.04 | $0.02 | 70500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 20000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 20000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | — |
| 2024-10-28 | 0.04 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 20000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.03 | $0.04 | — |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 20000 |
| 2024-09-10 | 0.03 | $0.04 | 20000 |
| 2024-09-09 | 0.03 | $0.04 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 20000 |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 20995 |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.02 | $0.03 | 10000 |
| 2024-07-19 | 0.02 | $0.03 | 19800 |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 15000 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 5000 |
| 2024-04-16 | 0.02 | $0.03 | 26670 |
| 2024-04-10 | 0.02 | $0.03 | 42250 |
| 2024-04-05 | 0.02 | $0.01 | 76665 |
| 2024-04-02 | 0.02 | $0.02 | 73700 |
| 2024-03-22 | 0.02 | $0.01 | 21089 |
| 2024-03-13 | 0.03 | $0.01 | 2500 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3800 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 7125 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.04 | $0.03 | — |
| 2023-12-29 | 0.04 | $0.03 | — |
| 2023-12-28 | 0.04 | $0.03 | — |
| 2023-12-27 | 0.04 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | 4400 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.04 | $0.05 | — |
| 2023-11-29 | 0.04 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.03 | $0.05 | — |
| 2023-11-22 | 0.03 | $0.05 | 65184 |
| 2023-11-21 | 0.03 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | 55000 |
| 2023-11-17 | 0.02 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.02 | $0.01 | 3000 |
| 2023-11-10 | 0.03 | $0.05 | 9975 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | — |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | — |
| 2023-10-10 | 0.04 | $0.03 | 15908 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.05 | $0.03 | — |
| 2023-10-05 | 0.05 | $0.03 | 18000 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.05 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 23323 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.04 | $0.05 | — |
| 2023-08-24 | 0.04 | $0.05 | — |
| 2023-08-23 | 0.04 | $0.05 | — |
| 2023-08-22 | 0.04 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 6000 |
| 2023-08-18 | 0.03 | $0.04 | — |
| 2023-08-17 | 0.03 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.02 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 10000 |
| 2023-08-10 | 0.01 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-08 | 0.01 | $0.03 | — |
| 2023-08-07 | 0.01 | $0.03 | 3000 |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | — |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 1500 |
| 2023-07-07 | 0.02 | $0.00 | — |
| 2023-07-06 | 0.02 | $0.00 | — |
| 2023-07-05 | 0.03 | $0.00 | — |
| 2023-07-03 | 0.03 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | 7923 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 7300 |
| 2023-05-31 | 0.04 | $0.03 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 10000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 8765 |
| 2023-02-21 | 0.04 | $0.05 | 350 |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.03 | $0.05 | — |
| 2023-02-15 | 0.03 | $0.05 | 17000 |
| 2023-02-14 | 0.03 | $0.02 | — |
| 2023-02-13 | 0.03 | $0.02 | — |
| 2023-02-10 | 0.04 | $0.02 | — |
| 2023-02-09 | 0.04 | $0.02 | — |
| 2023-02-08 | 0.05 | $0.02 | — |
| 2023-02-07 | 0.05 | $0.02 | — |
| 2023-02-06 | 0.06 | $0.02 | 545 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.07 | $0.07 | — |
| 2023-01-26 | 0.07 | $0.07 | 545 |
| 2023-01-25 | 0.07 | $0.09 | — |
| 2023-01-24 | 0.07 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | 251 |
| 2023-01-20 | 0.06 | $0.07 | 206 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 451 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | 40341 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.05 | $0.05 | — |
| 2023-01-05 | 0.05 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 5600 |
| 2022-12-29 | 0.06 | $0.08 | — |
| 2022-12-28 | 0.05 | $0.08 | — |
| 2022-12-27 | 0.05 | $0.08 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | 12475 |
| 2022-12-16 | 0.03 | $0.04 | 60404 |
| 2022-12-15 | 0.03 | $0.04 | 665 |
| 2022-12-14 | 0.03 | $0.04 | 66396 |
| 2022-12-13 | 0.03 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 15000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | — |
| 2022-12-02 | 0.04 | $0.04 | 2100 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 17000 |
| 2022-11-28 | 0.05 | $0.04 | 235425 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.06 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 1519 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 21000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 3000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 6000 |
| 2022-10-26 | 0.06 | $0.07 | 14000 |
| 2022-10-25 | 0.06 | $0.06 | 4000 |
| 2022-10-24 | 0.06 | $0.05 | — |
| 2022-10-21 | 0.06 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 5000 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.08 | $0.06 | 5000 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | — |
| 2022-09-20 | 0.07 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.06 | $0.08 | — |
| 2022-09-13 | 0.06 | $0.08 | 15400 |
| 2022-09-12 | 0.06 | $0.08 | 11300 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 11000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.06 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | 77500 |
| 2022-08-17 | 0.07 | $0.07 | — |
| 2022-08-16 | 0.07 | $0.07 | — |
| 2022-08-15 | 0.07 | $0.07 | 24500 |
| 2022-08-12 | 0.07 | $0.09 | 890 |
| 2022-08-11 | 0.06 | $0.07 | — |
| 2022-08-10 | 0.06 | $0.07 | 1680 |
| 2022-08-09 | 0.06 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 141 |
| 2022-08-05 | 0.05 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | 6200 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 20000 |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | 1578 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 40315 |
| 2022-07-21 | 0.05 | $0.10 | 20302 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 67225 |
| 2022-07-18 | 0.04 | $0.04 | 50000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 12000 |
| 2022-07-13 | 0.04 | $0.05 | 1900 |
| 2022-07-12 | 0.04 | $0.04 | 7025 |
| 2022-07-11 | 0.05 | $0.05 | 200 |
| 2022-07-08 | 0.05 | $0.05 | 10000 |
| 2022-07-07 | 0.05 | $0.04 | 15000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.06 | $0.05 | 2000 |
| 2022-07-01 | 0.06 | $0.06 | 11800 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | 25000 |
| 2022-06-27 | 0.07 | $0.08 | 1400 |
| 2022-06-24 | 0.07 | $0.06 | 19000 |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | — |
| 2022-06-21 | 0.08 | $0.06 | 41925 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.09 | $0.08 | 3000 |
| 2022-06-15 | 0.09 | $0.07 | 3634 |
| 2022-06-14 | 0.10 | $0.08 | — |
| 2022-06-13 | 0.10 | $0.08 | 65312 |
| 2022-06-10 | 0.11 | $0.15 | — |
| 2022-06-09 | 0.10 | $0.15 | — |
| 2022-06-08 | 0.09 | $0.15 | 21000 |
| 2022-06-07 | 0.08 | $0.13 | 10000 |
| 2022-06-06 | 0.07 | $0.09 | 10000 |
| 2022-06-03 | 0.07 | $0.09 | — |
| 2022-06-02 | 0.06 | $0.08 | 3300 |
| 2022-06-01 | 0.06 | $0.07 | 14000 |
| 2022-05-31 | 0.06 | $0.07 | — |
| 2022-05-27 | 0.06 | $0.07 | 15000 |
| 2022-05-26 | 0.06 | $0.06 | 35000 |
| 2022-05-25 | 0.07 | $0.06 | 15000 |
| 2022-05-24 | 0.07 | $0.08 | — |
| 2022-05-23 | 0.07 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 107000 |
| 2022-05-16 | 0.08 | $0.07 | 1114 |
| 2022-05-13 | 0.08 | $0.09 | 5800 |
| 2022-05-12 | 0.08 | $0.07 | 20200 |
| 2022-05-11 | 0.08 | $0.08 | 15400 |
| 2022-05-10 | 0.09 | $0.08 | 2000 |
| 2022-05-09 | 0.09 | $0.09 | 20233 |
| 2022-05-06 | 0.10 | $0.09 | 310 |
| 2022-05-05 | 0.10 | $0.12 | 10000 |
| 2022-05-04 | 0.10 | $0.11 | 711 |
| 2022-05-03 | 0.10 | $0.09 | 450 |
| 2022-05-02 | 0.10 | $0.09 | 6555 |
| 2022-04-29 | 0.11 | $0.10 | 21600 |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | — |
| 2022-04-26 | 0.12 | $0.11 | 22415 |
| 2022-04-25 | 0.13 | $0.12 | 19219 |
| 2022-04-22 | 0.13 | $0.12 | 173 |
| 2022-04-21 | 0.13 | $0.12 | 21342 |
| 2022-04-20 | 0.14 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | 4000 |
| 2022-04-18 | 0.14 | $0.14 | 11079 |
| 2022-04-14 | 0.14 | $0.14 | — |
| 2022-04-13 | 0.15 | $0.14 | 30200 |
| 2022-04-12 | 0.15 | $0.14 | 5000 |
| 2022-04-11 | 0.15 | $0.16 | — |
| 2022-04-08 | 0.15 | $0.16 | 12260 |
| 2022-04-07 | 0.16 | $0.16 | — |
| 2022-04-06 | 0.16 | $0.16 | 4400 |
| 2022-04-05 | 0.16 | $0.18 | 10000 |
| 2022-04-04 | 0.15 | $0.20 | 1000 |
| 2022-04-01 | 0.15 | $0.15 | 13000 |
| 2022-03-31 | 0.15 | $0.16 | 4000 |
| 2022-03-30 | 0.15 | $0.16 | 5500 |
| 2022-03-29 | 0.15 | $0.16 | 6750 |
| 2022-03-28 | 0.16 | $0.18 | 1800 |
| 2022-03-25 | 0.15 | $0.19 | 2450 |
| 2022-03-24 | 0.15 | $0.18 | 2565 |
| 2022-03-23 | 0.15 | $0.18 | 12545 |
| 2022-03-22 | 0.14 | $0.18 | — |
| 2022-03-21 | 0.14 | $0.18 | 12520 |
| 2022-03-18 | 0.14 | $0.20 | 9000 |
| 2022-03-17 | 0.13 | $0.16 | — |
| 2022-03-16 | 0.13 | $0.16 | 72173 |
| 2022-03-15 | 0.13 | $0.16 | 5000 |
| 2022-03-14 | 0.13 | $0.18 | 11000 |
| 2022-03-11 | 0.13 | $0.14 | 25718 |
| 2022-03-10 | 0.13 | $0.14 | 222 |
| 2022-03-09 | 0.14 | $0.11 | 53843 |
| 2022-03-08 | 0.15 | $0.13 | 38146 |
| 2022-03-07 | 0.16 | $0.15 | 23475 |
| 2022-03-04 | 0.17 | $0.13 | 13500 |
| 2022-03-03 | 0.19 | $0.16 | 174102 |
| 2022-03-02 | 0.20 | $0.21 | 206775 |
| 2022-03-01 | 0.21 | $0.22 | 8000 |
| 2022-02-28 | 0.21 | $0.24 | — |
| 2022-02-25 | 0.21 | $0.24 | 1000 |
| 2022-02-24 | 0.21 | $0.22 | 5702 |
| 2022-02-23 | 0.22 | $0.24 | 10200 |
| 2022-02-22 | 0.22 | $0.26 | 41000 |
| 2022-02-18 | 0.22 | $0.28 | 50000 |
| 2022-02-17 | 0.22 | $0.27 | 3000 |
| 2022-02-16 | 0.22 | $0.26 | 63281 |
| 2022-02-15 | 0.22 | $0.26 | — |
| 2022-02-14 | 0.22 | $0.26 | 57600 |
| 2022-02-11 | 0.22 | $0.26 | 35750 |
| 2022-02-10 | 0.22 | $0.27 | 86442 |
| 2022-02-09 | 0.22 | $0.25 | 19000 |
| 2022-02-08 | 0.23 | $0.23 | 90800 |
| 2022-02-07 | 0.24 | $0.22 | 18150 |
| 2022-02-04 | 0.26 | $0.24 | 24269 |
| 2022-02-03 | 0.27 | $0.25 | 46735 |
| 2022-02-02 | 0.29 | $0.23 | 21282 |
| 2022-02-01 | 0.31 | $0.24 | 11500 |
| 2022-01-31 | 0.34 | $0.23 | 1000 |
| 2022-01-28 | 0.37 | $0.24 | 115450 |
| 2022-01-27 | 0.41 | $0.24 | 280799 |
| 2022-01-26 | 0.45 | $0.30 | 810651 |
| 2022-01-25 | 0.48 | $0.45 | 13400 |
| 2022-01-24 | 0.50 | $0.40 | 46125 |
| 2022-01-21 | 0.52 | $0.45 | 38535 |
| 2022-01-20 | 0.54 | $0.53 | 131114 |
| 2022-01-19 | 0.54 | $0.53 | 121920 |
| 2022-01-18 | 0.55 | $0.54 | 146428 |
| 2022-01-14 | 0.55 | $0.56 | 5200 |
| 2022-01-13 | 0.55 | $0.56 | 186890 |
| 2022-01-12 | 0.55 | $0.55 | 12500 |
| 2022-01-11 | 0.55 | $0.53 | 140692 |
| 2022-01-10 | 0.56 | $0.53 | 5000 |
| 2022-01-07 | 0.56 | $0.53 | 49467 |
| 2022-01-06 | 0.57 | $0.53 | 5263 |
| 2022-01-05 | 0.58 | $0.60 | 22500 |
| 2022-01-04 | 0.58 | $0.56 | 86875 |
| 2022-01-03 | 0.58 | $0.60 | 17000 |
| 2021-12-31 | 0.58 | $0.60 | 80267 |
| 2021-12-30 | 0.57 | $0.62 | 56159 |
| 2021-12-29 | 0.57 | $0.59 | 73313 |
| 2021-12-28 | 0.56 | $0.45 | 6200 |
| 2021-12-27 | 0.59 | $0.62 | 4008 |
| 2021-12-23 | 0.58 | $0.59 | 11865 |
| 2021-12-22 | 0.58 | $0.58 | 57153 |
| 2021-12-21 | 0.58 | $0.57 | 1000 |
| 2021-12-20 | 0.58 | $0.57 | 112075 |
| 2021-12-17 | 0.59 | $0.62 | 15003 |
| 2021-12-16 | 0.58 | $0.60 | 10700 |
| 2021-12-15 | 0.58 | $0.60 | 1700 |
| 2021-12-14 | 0.57 | $0.58 | 46290 |
| 2021-12-13 | 0.57 | $0.62 | 91949 |
| 2021-12-10 | 0.56 | $0.61 | 21003 |
| 2021-12-09 | 0.55 | $0.53 | 61267 |
| 2021-12-08 | 0.56 | $0.54 | 27500 |
| 2021-12-07 | 0.57 | $0.56 | 18601 |
| 2021-12-06 | 0.57 | $0.53 | 1070 |
| 2021-12-03 | 0.58 | $0.54 | 14623 |
| 2021-12-02 | 0.59 | $0.56 | 10000 |
| 2021-12-01 | 0.60 | $0.56 | 52243 |
| 2021-11-30 | 0.61 | $0.56 | 19320 |
| 2021-11-29 | 0.62 | $0.55 | 26699 |
| 2021-11-26 | 0.64 | $0.56 | 494 |
| 2021-11-24 | 0.65 | $0.59 | 21861 |
| 2021-11-23 | 0.66 | $0.59 | 18031 |
| 2021-11-22 | 0.67 | $0.53 | 15500 |
| 2021-11-19 | 0.70 | $0.62 | 22969 |
| 2021-11-18 | 0.71 | $0.71 | 35845 |
| 2021-11-17 | 0.71 | $0.65 | 2453 |
| 2021-11-16 | 0.71 | $0.65 | 14037 |
| 2021-11-15 | 0.72 | $0.68 | 23550 |
| 2021-11-12 | 0.72 | $0.68 | 41400 |
| 2021-11-11 | 0.72 | $0.67 | 171831 |
| 2021-11-10 | 0.72 | $0.60 | 146792 |
| 2021-11-09 | 0.74 | $0.68 | 44787 |
| 2021-11-08 | 0.74 | $0.72 | 166191 |
| 2021-11-05 | 0.74 | $0.77 | 74284 |
| 2021-11-04 | 0.72 | $0.82 | 141913 |
| 2021-11-03 | 0.68 | $0.72 | 37170 |
| 2021-11-02 | 0.67 | $0.73 | 32798 |
| 2021-11-01 | 0.65 | $0.77 | 83846 |
| 2021-10-29 | 0.61 | $0.68 | 126324 |
| 2021-10-28 | 0.59 | $0.69 | 233098 |
| 2021-10-27 | 0.56 | $0.61 | 11885 |
| 2021-10-26 | 0.55 | $0.64 | 46448 |
| 2021-10-25 | 0.52 | $0.65 | 173293 |
| 2021-10-22 | 0.49 | $0.59 | 27213 |
| 2021-10-21 | 0.47 | $0.55 | 62324 |
| 2021-10-20 | 0.45 | $0.48 | 31000 |
| 2021-10-19 | 0.45 | $0.51 | 33500 |
| 2021-10-18 | 0.43 | $0.47 | 30295 |
| 2021-10-15 | 0.43 | $0.46 | 300 |
| 2021-10-14 | 0.42 | $0.46 | 4240 |
| 2021-10-13 | 0.41 | $0.46 | 9905 |
| 2021-10-12 | 0.41 | $0.46 | — |
| 2021-10-11 | 0.40 | $0.46 | — |
| 2021-10-08 | 0.39 | $0.46 | 6000 |
| 2021-10-07 | 0.38 | $0.39 | — |
| 2021-10-06 | 0.38 | $0.39 | 300 |
| 2021-10-05 | 0.38 | $0.38 | 1000 |
| 2021-10-04 | 0.39 | $0.35 | 5000 |
| 2021-10-01 | 0.40 | $0.40 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 52500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 52500 |
| 2026-07-13 | 0.01 | $0.01 | 52500 |
| 2026-07-10 | 0.01 | $0.01 | 52500 |
| 2026-07-09 | 0.01 | $0.01 | 52500 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 52500 |
| 2026-07-02 | 0.01 | $0.01 | 52500 |
| 2026-07-01 | 0.01 | $0.01 | 52500 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 52500 |
| 2026-06-26 | 0.01 | $0.01 | 52500 |
| 2026-06-25 | 0.01 | $0.01 | 52500 |
| 2026-06-24 | 0.01 | $0.01 | 52500 |
| 2026-06-23 | 0.01 | $0.01 | 52500 |
| 2026-06-22 | 0.01 | $0.01 | 52500 |
| 2026-06-18 | 0.01 | $0.01 | 52500 |
| 2026-06-17 | 0.01 | $0.01 | 52500 |
| 2026-06-16 | 0.01 | $0.01 | 52500 |
| 2026-06-15 | 0.01 | $0.01 | 52500 |
| 2026-06-12 | 0.01 | $0.01 | 52500 |
| 2026-06-11 | 0.01 | $0.01 | 52500 |
| 2026-06-10 | 0.01 | $0.01 | 52500 |
| 2026-06-09 | 0.01 | $0.01 | 52500 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 52500 |
| 2026-06-04 | 0.01 | $0.01 | 52500 |
| 2026-06-03 | 0.01 | $0.01 | 52500 |
| 2026-06-02 | 0.01 | $0.01 | 52500 |
| 2026-06-01 | 0.01 | $0.01 | 52500 |
| 2026-05-29 | 0.01 | $0.01 | 52500 |
| 2026-05-28 | 0.02 | $0.01 | 52500 |
| 2026-05-27 | 0.02 | $0.01 | 52500 |
| 2026-05-26 | 0.03 | $0.01 | 6000 |
| 2026-05-22 | 0.04 | $0.03 | 52500 |
| 2026-05-21 | 0.04 | $0.03 | 52500 |
| 2026-05-20 | 0.04 | $0.03 | 52500 |
| 2026-05-19 | 0.04 | $0.03 | 52500 |
| 2026-05-18 | 0.05 | $0.03 | 52500 |
| 2026-05-15 | 0.05 | $0.03 | 27850 |
| 2026-05-14 | 0.06 | $0.10 | 52500 |
| 2026-05-13 | 0.05 | $0.10 | 52500 |
| 2026-05-12 | 0.03 | $0.04 | 12000 |
| 2026-05-11 | 0.03 | $0.04 | 15000 |
| 2026-05-08 | 0.03 | $0.03 | 26200 |
| 2026-05-07 | 0.04 | $0.04 | 700 |
| 2026-05-06 | 0.04 | $0.05 | 87000 |
| 2026-05-05 | 0.04 | $0.05 | 100000 |
| 2026-05-04 | 0.04 | $0.05 | — |
| 2026-05-01 | 0.04 | $0.05 | 1000 |
| 2026-04-30 | 0.04 | $0.05 | 1000 |
| 2026-04-29 | 0.04 | $0.05 | 1000 |
| 2026-04-28 | 0.04 | $0.05 | 1000 |
| 2026-04-27 | 0.04 | $0.05 | 1000 |
| 2026-04-24 | 0.05 | $0.05 | 1000 |
| 2026-04-23 | 0.05 | $0.05 | 1000 |
| 2026-04-22 | 0.05 | $0.05 | 1000 |
| 2026-04-21 | 0.06 | $0.05 | 4000 |
| 2026-04-20 | 0.07 | $0.07 | — |
| 2026-04-17 | 0.07 | $0.07 | 25000 |
| 2026-04-16 | 0.07 | $0.07 | 25000 |
| 2026-04-15 | 0.07 | $0.07 | 25000 |
| 2026-04-14 | 0.07 | $0.07 | 25000 |
| 2026-04-13 | 0.07 | $0.07 | 25000 |
| 2026-04-10 | 0.07 | $0.07 | 25000 |
| 2026-04-09 | 0.07 | $0.07 | 25000 |
| 2026-04-08 | 0.07 | $0.07 | 25000 |
| 2026-04-07 | 0.07 | $0.07 | 25000 |
| 2026-04-06 | 0.07 | $0.07 | 25000 |
| 2026-04-02 | 0.08 | $0.07 | 1500 |
| 2026-04-01 | 0.08 | $0.07 | 1500 |
| 2026-03-31 | 0.08 | $0.07 | 1500 |
| 2026-03-30 | 0.09 | $0.07 | 1500 |
| 2026-03-27 | 0.09 | $0.07 | 1500 |
| 2026-03-26 | 0.10 | $0.07 | 1500 |
| 2026-03-25 | 0.11 | $0.07 | 1500 |
| 2026-03-24 | 0.12 | $0.07 | 1500 |
| 2026-03-23 | 0.13 | $0.07 | 1500 |
| 2026-03-20 | 0.14 | $0.07 | 1500 |
| 2026-03-19 | 0.16 | $0.07 | 1700 |
| 2026-03-18 | 0.18 | $0.20 | 1500 |
| 2026-03-17 | 0.16 | $0.20 | 1500 |
| 2026-03-16 | 0.14 | $0.20 | — |
| 2026-03-13 | 0.12 | $0.20 | 1500 |
| 2026-03-12 | 0.08 | $0.10 | 1500 |
| 2026-03-11 | 0.07 | $0.10 | 1500 |
| 2026-03-10 | 0.07 | $0.10 | 2500 |
| 2026-03-09 | 0.05 | $0.07 | 34000 |
| 2026-03-06 | 0.05 | $0.06 | 1500 |
| 2026-03-05 | 0.05 | $0.06 | 1500 |
| 2026-03-04 | 0.04 | $0.06 | 1500 |
| 2026-03-03 | 0.04 | $0.06 | 1500 |
| 2026-03-02 | 0.04 | $0.06 | 1500 |
| 2026-02-27 | 0.03 | $0.06 | 1500 |
| 2026-02-26 | 0.03 | $0.06 | 1500 |
| 2026-02-25 | 0.02 | $0.06 | 1500 |
| 2026-02-24 | 0.02 | $0.06 | 1500 |
| 2026-02-23 | 0.01 | $0.06 | 3000 |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.03 | $0.02 | — |
| 2026-02-11 | 0.04 | $0.02 | — |
| 2026-02-10 | 0.05 | $0.02 | — |
| 2026-02-09 | 0.07 | $0.02 | — |
| 2026-02-06 | 0.09 | $0.02 | — |
| 2026-02-05 | 0.11 | $0.02 | 1500 |
| 2026-02-04 | 0.14 | $0.02 | 1500 |
| 2026-02-03 | 0.18 | $0.02 | 1500 |
| 2026-02-02 | 0.22 | $0.20 | — |
| 2026-01-30 | 0.21 | $0.20 | — |
| 2026-01-29 | 0.20 | $0.20 | 9875 |
| 2026-01-28 | 0.19 | $0.20 | 9875 |
| 2026-01-27 | 0.17 | $0.20 | 9875 |
| 2026-01-26 | 0.15 | $0.15 | 27200 |
| 2026-01-23 | 0.15 | $0.19 | 5000 |
| 2026-01-22 | 0.12 | $0.19 | 5000 |
| 2026-01-21 | 0.09 | $0.19 | 6750 |
| 2026-01-20 | 0.06 | $0.08 | 40000 |
| 2026-01-16 | 0.05 | $0.05 | 10000 |
| 2026-01-15 | 0.05 | $0.05 | 10000 |
| 2026-01-14 | 0.04 | $0.05 | 10000 |
| 2026-01-13 | 0.04 | $0.05 | 10000 |
| 2026-01-12 | 0.04 | $0.05 | 10000 |
| 2026-01-09 | 0.04 | $0.05 | 10000 |
| 2026-01-08 | 0.03 | $0.03 | 10000 |
| 2026-01-07 | 0.03 | $0.03 | 10000 |
| 2026-01-06 | 0.03 | $0.03 | — |
| 2026-01-05 | 0.03 | $0.03 | 10000 |
| 2026-01-02 | 0.03 | $0.03 | 10000 |
| 2025-12-31 | 0.03 | $0.03 | 10000 |
| 2025-12-30 | 0.03 | $0.03 | 10000 |
| 2025-12-29 | 0.03 | $0.03 | 11500 |
| 2025-12-26 | 0.03 | $0.03 | 22375 |
| 2025-12-24 | 0.03 | $0.03 | — |
| 2025-12-23 | 0.03 | $0.03 | 22375 |
| 2025-12-22 | 0.03 | $0.03 | 22375 |
| 2025-12-19 | 0.03 | $0.03 | 22375 |
| 2025-12-18 | 0.03 | $0.03 | 22375 |
| 2025-12-17 | 0.02 | $0.03 | 22375 |
| 2025-12-16 | 0.02 | $0.02 | 30000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | — |
| 2025-12-11 | 0.01 | $0.02 | — |
| 2025-12-10 | 0.01 | $0.02 | 5000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 30000 |
| 2025-12-05 | 0.00 | $0.00 | 30000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 30000 |
| 2025-12-02 | 0.00 | $0.00 | 30000 |
| 2025-12-01 | 0.00 | $0.00 | 30000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 30000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 30000 |
| 2025-11-21 | 0.01 | $0.01 | 30000 |
| 2025-11-20 | 0.01 | $0.01 | 176589 |
| 2025-11-19 | 0.01 | $0.01 | 176589 |
| 2025-11-18 | 0.01 | $0.01 | 176589 |
| 2025-11-17 | 0.01 | $0.01 | 176589 |
| 2025-11-14 | 0.01 | $0.01 | 176589 |
| 2025-11-13 | 0.01 | $0.01 | 176589 |
| 2025-11-12 | 0.01 | $0.01 | 176589 |
| 2025-11-11 | 0.01 | $0.01 | 176589 |
| 2025-11-10 | 0.01 | $0.01 | 176589 |
| 2025-11-07 | 0.01 | $0.01 | 176589 |
| 2025-11-06 | 0.01 | $0.01 | 176589 |
| 2025-11-05 | 0.00 | $0.01 | 176589 |
| 2025-11-04 | 0.00 | $0.01 | 176589 |
| 2025-11-03 | 0.00 | $0.01 | 176589 |
| 2025-10-31 | 0.00 | $0.01 | 176589 |
| 2025-10-30 | 0.00 | $0.01 | 176589 |
| 2025-10-29 | 0.00 | $0.01 | 176589 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | 206589 |
| 2025-10-06 | 0.00 | $0.00 | 209825 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | 2222 |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 10000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 10000 |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 10000 |
| 2025-08-21 | 0.01 | $0.01 | 10000 |
| 2025-08-20 | 0.01 | $0.01 | 10000 |
| 2025-08-19 | 0.00 | $0.01 | 10000 |
| 2025-08-18 | 0.00 | $0.01 | 40000 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | 38785 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 120000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 120000 |
| 2025-07-18 | 0.00 | $0.00 | 120000 |
| 2025-07-17 | 0.00 | $0.00 | 120000 |
| 2025-07-16 | 0.00 | $0.00 | 120000 |
| 2025-07-15 | 0.01 | $0.00 | 120000 |
| 2025-07-14 | 0.01 | $0.00 | 120000 |
| 2025-07-11 | 0.01 | $0.00 | 120000 |
| 2025-07-10 | 0.02 | $0.00 | 1000 |
| 2025-07-09 | 0.02 | $0.02 | 120000 |
| 2025-07-08 | 0.02 | $0.02 | 120000 |
| 2025-07-07 | 0.02 | $0.02 | 120000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 120000 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | — |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | — |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 5000 |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 120000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | 2812 |
| 2025-04-08 | 0.03 | $0.03 | 120000 |
| 2025-04-07 | 0.03 | $0.03 | 120000 |
| 2025-04-04 | 0.03 | $0.03 | 120000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 120000 |
| 2025-04-01 | 0.03 | $0.03 | — |
| 2025-03-31 | 0.03 | $0.03 | 120000 |
| 2025-03-28 | 0.03 | $0.03 | 120000 |
| 2025-03-27 | 0.03 | $0.03 | 120000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 120000 |
| 2025-03-21 | 0.03 | $0.03 | 120000 |
| 2025-03-20 | 0.03 | $0.03 | 120000 |
| 2025-03-19 | 0.03 | $0.03 | 120000 |
| 2025-03-18 | 0.03 | $0.03 | 120000 |
| 2025-03-17 | 0.03 | $0.03 | 120000 |
| 2025-03-14 | 0.03 | $0.03 | 120000 |
| 2025-03-13 | 0.03 | $0.03 | 120000 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 120000 |
| 2025-03-10 | 0.03 | $0.03 | 120000 |
| 2025-03-07 | 0.02 | $0.03 | 120000 |
| 2025-03-06 | 0.02 | $0.03 | — |
| 2025-03-05 | 0.02 | $0.03 | — |
| 2025-03-04 | 0.02 | $0.03 | — |
| 2025-03-03 | 0.02 | $0.03 | 120000 |
| 2025-02-28 | 0.02 | $0.02 | 20000 |
| 2025-02-27 | 0.02 | $0.02 | 20000 |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | 20000 |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 20000 |
| 2025-02-14 | 0.02 | $0.02 | 20000 |
| 2025-02-13 | 0.02 | $0.02 | 20000 |
| 2025-02-12 | 0.02 | $0.02 | 20000 |
| 2025-02-11 | 0.02 | $0.02 | 20000 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | 20000 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 20000 |
| 2025-02-04 | 0.02 | $0.02 | — |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 20000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | — |
| 2025-01-28 | 0.02 | $0.02 | — |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 20000 |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 20000 |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 20000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 20000 |
| 2025-01-07 | 0.02 | $0.02 | 20000 |
| 2025-01-06 | 0.02 | $0.02 | 20000 |
| 2025-01-03 | 0.02 | $0.02 | 20000 |
| 2025-01-02 | 0.02 | $0.02 | 20000 |
| 2024-12-31 | 0.02 | $0.02 | 20000 |
| 2024-12-30 | 0.02 | $0.02 | 20000 |
| 2024-12-27 | 0.02 | $0.03 | 20000 |
| 2024-12-26 | 0.02 | $0.03 | 20000 |
| 2024-12-24 | 0.02 | $0.03 | 20000 |
| 2024-12-23 | 0.02 | $0.03 | 20000 |
| 2024-12-20 | 0.02 | $0.03 | — |
| 2024-12-19 | 0.02 | $0.03 | 20000 |
| 2024-12-18 | 0.02 | $0.03 | 20000 |
| 2024-12-17 | 0.02 | $0.03 | 20000 |
| 2024-12-16 | 0.02 | $0.03 | 20000 |
| 2024-12-13 | 0.02 | $0.03 | 20000 |
| 2024-12-12 | 0.02 | $0.03 | 20000 |
| 2024-12-11 | 0.02 | $0.03 | — |
| 2024-12-10 | 0.02 | $0.03 | 20000 |
| 2024-12-09 | 0.02 | $0.03 | — |
| 2024-12-06 | 0.02 | $0.03 | — |
| 2024-12-05 | 0.02 | $0.03 | 20000 |
| 2024-12-04 | 0.02 | $0.03 | 20000 |
| 2024-12-03 | 0.02 | $0.03 | — |
| 2024-12-02 | 0.03 | $0.03 | 20000 |
| 2024-11-29 | 0.03 | $0.03 | 20000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 8355 |
| 2024-11-22 | 0.04 | $0.02 | 70500 |
| 2024-11-21 | 0.04 | $0.04 | — |
| 2024-11-20 | 0.04 | $0.04 | 20000 |
| 2024-11-19 | 0.04 | $0.04 | — |
| 2024-11-18 | 0.04 | $0.04 | 20000 |
| 2024-11-15 | 0.04 | $0.04 | — |
| 2024-11-14 | 0.04 | $0.04 | — |
| 2024-11-13 | 0.04 | $0.04 | — |
| 2024-11-12 | 0.04 | $0.04 | — |
| 2024-11-11 | 0.04 | $0.04 | — |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | 20000 |
| 2024-11-06 | 0.04 | $0.04 | — |
| 2024-11-05 | 0.04 | $0.04 | 20000 |
| 2024-11-04 | 0.04 | $0.04 | 20000 |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 400 |
| 2024-10-30 | 0.03 | $0.04 | — |
| 2024-10-29 | 0.03 | $0.04 | — |
| 2024-10-28 | 0.03 | $0.04 | — |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | — |
| 2024-10-23 | 0.04 | $0.04 | — |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | — |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | — |
| 2024-10-14 | 0.04 | $0.04 | — |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | — |
| 2024-10-09 | 0.04 | $0.04 | — |
| 2024-10-08 | 0.04 | $0.04 | — |
| 2024-10-07 | 0.04 | $0.04 | — |
| 2024-09-30 | 0.04 | $0.04 | — |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | 20000 |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | 20000 |
| 2024-09-11 | 0.04 | $0.04 | 20000 |
| 2024-09-10 | 0.03 | $0.04 | 20000 |
| 2024-09-09 | 0.03 | $0.04 | 20000 |
| 2024-09-06 | 0.03 | $0.04 | 20000 |
| 2024-09-05 | 0.03 | $0.04 | — |
| 2024-09-04 | 0.03 | $0.04 | — |
| 2024-09-03 | 0.03 | $0.04 | 20995 |
| 2024-08-30 | 0.03 | $0.03 | 20000 |
| 2024-08-29 | 0.03 | $0.03 | 20000 |
| 2024-08-28 | 0.03 | $0.03 | 20000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | 20000 |
| 2024-08-22 | 0.03 | $0.03 | 20000 |
| 2024-08-21 | 0.03 | $0.03 | 20000 |
| 2024-08-20 | 0.03 | $0.03 | 20000 |
| 2024-08-19 | 0.03 | $0.03 | 20000 |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 20000 |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | 20000 |
| 2024-07-31 | 0.03 | $0.03 | 20000 |
| 2024-07-30 | 0.03 | $0.03 | 20000 |
| 2024-07-29 | 0.03 | $0.03 | 20000 |
| 2024-07-26 | 0.03 | $0.03 | 20000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-22 | 0.03 | $0.03 | 10000 |
| 2024-07-19 | 0.03 | $0.03 | 19800 |
| 2024-06-28 | 0.02 | $0.03 | — |
| 2024-06-27 | 0.02 | $0.03 | — |
| 2024-06-26 | 0.02 | $0.03 | — |
| 2024-06-25 | 0.02 | $0.03 | — |
| 2024-06-24 | 0.02 | $0.03 | — |
| 2024-06-18 | 0.02 | $0.03 | 20000 |
| 2024-06-13 | 0.02 | $0.02 | 15000 |
| 2024-05-28 | 0.02 | $0.02 | — |
| 2024-05-24 | 0.02 | $0.02 | — |
| 2024-05-23 | 0.02 | $0.02 | — |
| 2024-05-09 | 0.02 | $0.02 | 5000 |
| 2024-04-16 | 0.02 | $0.03 | 26670 |
| 2024-04-10 | 0.02 | $0.03 | 42250 |
| 2024-04-05 | 0.02 | $0.01 | 76665 |
| 2024-04-02 | 0.02 | $0.02 | 73700 |
| 2024-03-22 | 0.02 | $0.01 | 21089 |
| 2024-03-13 | 0.03 | $0.01 | 2500 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | — |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | — |
| 2024-01-22 | 0.03 | $0.03 | — |
| 2024-01-19 | 0.03 | $0.03 | 3800 |
| 2024-01-18 | 0.03 | $0.03 | — |
| 2024-01-17 | 0.03 | $0.03 | — |
| 2024-01-16 | 0.03 | $0.03 | — |
| 2024-01-12 | 0.03 | $0.03 | 7125 |
| 2024-01-11 | 0.03 | $0.03 | — |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | — |
| 2024-01-08 | 0.03 | $0.03 | — |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | — |
| 2023-12-28 | 0.03 | $0.03 | — |
| 2023-12-27 | 0.03 | $0.03 | — |
| 2023-12-26 | 0.04 | $0.03 | — |
| 2023-12-22 | 0.04 | $0.03 | — |
| 2023-12-21 | 0.04 | $0.03 | — |
| 2023-12-20 | 0.04 | $0.03 | — |
| 2023-12-19 | 0.04 | $0.03 | — |
| 2023-12-18 | 0.05 | $0.03 | 4400 |
| 2023-12-15 | 0.05 | $0.05 | — |
| 2023-12-14 | 0.05 | $0.05 | — |
| 2023-12-13 | 0.05 | $0.05 | — |
| 2023-12-12 | 0.05 | $0.05 | — |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | — |
| 2023-12-05 | 0.05 | $0.05 | — |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.04 | $0.05 | — |
| 2023-11-27 | 0.04 | $0.05 | — |
| 2023-11-24 | 0.04 | $0.05 | — |
| 2023-11-22 | 0.03 | $0.05 | 65184 |
| 2023-11-21 | 0.03 | $0.05 | — |
| 2023-11-20 | 0.02 | $0.05 | 55000 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.02 | $0.01 | — |
| 2023-11-15 | 0.02 | $0.01 | — |
| 2023-11-14 | 0.02 | $0.01 | — |
| 2023-11-13 | 0.03 | $0.01 | 3000 |
| 2023-11-10 | 0.03 | $0.05 | 9975 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | — |
| 2023-10-12 | 0.03 | $0.03 | — |
| 2023-10-11 | 0.03 | $0.03 | — |
| 2023-10-10 | 0.03 | $0.03 | 15908 |
| 2023-10-09 | 0.04 | $0.03 | — |
| 2023-10-06 | 0.04 | $0.03 | — |
| 2023-10-05 | 0.05 | $0.03 | 18000 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | — |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | — |
| 2023-09-07 | 0.05 | $0.05 | — |
| 2023-09-06 | 0.05 | $0.05 | — |
| 2023-09-05 | 0.05 | $0.05 | 23323 |
| 2023-09-01 | 0.05 | $0.05 | — |
| 2023-08-31 | 0.05 | $0.05 | — |
| 2023-08-30 | 0.05 | $0.05 | — |
| 2023-08-29 | 0.05 | $0.05 | — |
| 2023-08-28 | 0.05 | $0.05 | — |
| 2023-08-25 | 0.05 | $0.05 | — |
| 2023-08-24 | 0.05 | $0.05 | — |
| 2023-08-23 | 0.05 | $0.05 | — |
| 2023-08-22 | 0.05 | $0.05 | — |
| 2023-08-21 | 0.04 | $0.05 | 6000 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | — |
| 2023-08-16 | 0.03 | $0.04 | — |
| 2023-08-15 | 0.03 | $0.04 | — |
| 2023-08-14 | 0.03 | $0.04 | — |
| 2023-08-11 | 0.02 | $0.04 | 10000 |
| 2023-08-10 | 0.02 | $0.03 | — |
| 2023-08-09 | 0.01 | $0.03 | — |
| 2023-08-08 | 0.01 | $0.03 | — |
| 2023-08-07 | 0.00 | $0.03 | 3000 |
| 2023-08-04 | 0.00 | $0.01 | — |
| 2023-08-03 | 0.00 | $0.01 | — |
| 2023-08-02 | 0.00 | $0.01 | — |
| 2023-08-01 | 0.00 | $0.01 | — |
| 2023-07-31 | 0.00 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | 1500 |
| 2023-07-07 | 0.01 | $0.00 | — |
| 2023-07-06 | 0.01 | $0.00 | — |
| 2023-07-05 | 0.02 | $0.00 | — |
| 2023-07-03 | 0.03 | $0.00 | — |
| 2023-06-22 | 0.04 | $0.00 | 7923 |
| 2023-06-21 | 0.05 | $0.05 | — |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 7300 |
| 2023-05-31 | 0.04 | $0.03 | 10000 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | 10000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.04 | $0.04 | — |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | — |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | 10000 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | — |
| 2023-03-09 | 0.04 | $0.04 | — |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | — |
| 2023-03-06 | 0.04 | $0.04 | — |
| 2023-03-03 | 0.04 | $0.04 | — |
| 2023-03-02 | 0.04 | $0.04 | — |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | — |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | 8765 |
| 2023-02-21 | 0.04 | $0.05 | 350 |
| 2023-02-17 | 0.03 | $0.05 | — |
| 2023-02-16 | 0.03 | $0.05 | — |
| 2023-02-15 | 0.02 | $0.05 | 17000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.04 | $0.02 | — |
| 2023-02-07 | 0.05 | $0.02 | — |
| 2023-02-06 | 0.06 | $0.02 | 545 |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 545 |
| 2023-01-25 | 0.08 | $0.09 | — |
| 2023-01-24 | 0.08 | $0.09 | — |
| 2023-01-23 | 0.07 | $0.09 | 251 |
| 2023-01-20 | 0.07 | $0.07 | 206 |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 451 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 40341 |
| 2023-01-11 | 0.05 | $0.05 | — |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | — |
| 2023-01-06 | 0.06 | $0.05 | — |
| 2023-01-05 | 0.06 | $0.05 | — |
| 2023-01-04 | 0.06 | $0.05 | — |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.07 | $0.05 | 5600 |
| 2022-12-29 | 0.07 | $0.08 | — |
| 2022-12-28 | 0.06 | $0.08 | — |
| 2022-12-27 | 0.05 | $0.08 | 1000 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 12475 |
| 2022-12-16 | 0.03 | $0.04 | 60404 |
| 2022-12-15 | 0.03 | $0.04 | 665 |
| 2022-12-14 | 0.03 | $0.04 | 66396 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.03 | $0.02 | 15000 |
| 2022-12-09 | 0.03 | $0.03 | — |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 1000 |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | — |
| 2022-12-02 | 0.03 | $0.04 | 2100 |
| 2022-12-01 | 0.04 | $0.03 | — |
| 2022-11-30 | 0.04 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | 17000 |
| 2022-11-28 | 0.05 | $0.04 | 235425 |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | — |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.06 | $0.05 | 1519 |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 21000 |
| 2022-11-09 | 0.06 | $0.06 | — |
| 2022-11-08 | 0.06 | $0.06 | 3000 |
| 2022-11-07 | 0.06 | $0.07 | — |
| 2022-11-04 | 0.06 | $0.07 | — |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | — |
| 2022-11-01 | 0.06 | $0.07 | — |
| 2022-10-31 | 0.06 | $0.07 | — |
| 2022-10-28 | 0.06 | $0.07 | — |
| 2022-10-27 | 0.06 | $0.07 | 6000 |
| 2022-10-26 | 0.06 | $0.07 | 14000 |
| 2022-10-25 | 0.05 | $0.06 | 4000 |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.06 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | 5000 |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.07 | $0.06 | — |
| 2022-10-06 | 0.07 | $0.06 | — |
| 2022-10-05 | 0.08 | $0.06 | 5000 |
| 2022-10-04 | 0.08 | $0.08 | — |
| 2022-10-03 | 0.08 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | — |
| 2022-09-28 | 0.08 | $0.08 | — |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | — |
| 2022-09-20 | 0.08 | $0.08 | — |
| 2022-09-19 | 0.07 | $0.08 | — |
| 2022-09-16 | 0.07 | $0.08 | — |
| 2022-09-15 | 0.07 | $0.08 | — |
| 2022-09-14 | 0.07 | $0.08 | — |
| 2022-09-13 | 0.06 | $0.08 | 15400 |
| 2022-09-12 | 0.06 | $0.08 | 11300 |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | 11000 |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.05 | — |
| 2022-08-23 | 0.06 | $0.05 | — |
| 2022-08-22 | 0.06 | $0.05 | — |
| 2022-08-19 | 0.07 | $0.05 | — |
| 2022-08-18 | 0.07 | $0.05 | 77500 |
| 2022-08-17 | 0.08 | $0.07 | — |
| 2022-08-16 | 0.08 | $0.07 | — |
| 2022-08-15 | 0.08 | $0.07 | 24500 |
| 2022-08-12 | 0.08 | $0.09 | 890 |
| 2022-08-11 | 0.07 | $0.07 | — |
| 2022-08-10 | 0.07 | $0.07 | 1680 |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 141 |
| 2022-08-05 | 0.06 | $0.07 | — |
| 2022-08-04 | 0.05 | $0.07 | 6200 |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | — |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | 20000 |
| 2022-07-28 | 0.05 | $0.04 | — |
| 2022-07-27 | 0.05 | $0.04 | 1578 |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | 40315 |
| 2022-07-21 | 0.05 | $0.10 | 20302 |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 67225 |
| 2022-07-18 | 0.04 | $0.04 | 50000 |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | 12000 |
| 2022-07-13 | 0.04 | $0.05 | 1900 |
| 2022-07-12 | 0.04 | $0.04 | 7025 |
| 2022-07-11 | 0.04 | $0.05 | 200 |
| 2022-07-08 | 0.04 | $0.05 | 10000 |
| 2022-07-07 | 0.04 | $0.04 | 15000 |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | 2000 |
| 2022-07-01 | 0.06 | $0.06 | 11800 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.07 | $0.06 | 25000 |
| 2022-06-27 | 0.07 | $0.08 | 1400 |
| 2022-06-24 | 0.07 | $0.06 | 19000 |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | — |
| 2022-06-21 | 0.08 | $0.06 | 41925 |
| 2022-06-17 | 0.09 | $0.08 | — |
| 2022-06-16 | 0.10 | $0.08 | 3000 |
| 2022-06-15 | 0.10 | $0.07 | 3634 |
| 2022-06-14 | 0.11 | $0.08 | — |
| 2022-06-13 | 0.12 | $0.08 | 65312 |
| 2022-06-10 | 0.13 | $0.15 | — |
| 2022-06-09 | 0.12 | $0.15 | — |
| 2022-06-08 | 0.11 | $0.15 | 21000 |
| 2022-06-07 | 0.09 | $0.13 | 10000 |
| 2022-06-06 | 0.08 | $0.09 | 10000 |
| 2022-06-03 | 0.07 | $0.09 | — |
| 2022-06-02 | 0.07 | $0.08 | 3300 |
| 2022-06-01 | 0.07 | $0.07 | 14000 |
| 2022-05-31 | 0.07 | $0.07 | — |
| 2022-05-27 | 0.07 | $0.07 | 15000 |
| 2022-05-26 | 0.07 | $0.06 | 35000 |
| 2022-05-25 | 0.07 | $0.06 | 15000 |
| 2022-05-24 | 0.08 | $0.08 | — |
| 2022-05-23 | 0.08 | $0.08 | — |
| 2022-05-20 | 0.07 | $0.08 | — |
| 2022-05-19 | 0.07 | $0.08 | — |
| 2022-05-18 | 0.07 | $0.08 | — |
| 2022-05-17 | 0.07 | $0.08 | 107000 |
| 2022-05-16 | 0.07 | $0.07 | 1114 |
| 2022-05-13 | 0.08 | $0.09 | 5800 |
| 2022-05-12 | 0.08 | $0.07 | 20200 |
| 2022-05-11 | 0.08 | $0.08 | 15400 |
| 2022-05-10 | 0.09 | $0.08 | 2000 |
| 2022-05-09 | 0.09 | $0.09 | 20233 |
| 2022-05-06 | 0.10 | $0.09 | 310 |
| 2022-05-05 | 0.10 | $0.12 | 10000 |
| 2022-05-04 | 0.10 | $0.11 | 711 |
| 2022-05-03 | 0.09 | $0.09 | 450 |
| 2022-05-02 | 0.10 | $0.09 | 6555 |
| 2022-04-29 | 0.11 | $0.10 | 21600 |
| 2022-04-28 | 0.11 | $0.11 | — |
| 2022-04-27 | 0.12 | $0.11 | — |
| 2022-04-26 | 0.12 | $0.11 | 22415 |
| 2022-04-25 | 0.13 | $0.12 | 19219 |
| 2022-04-22 | 0.13 | $0.12 | 173 |
| 2022-04-21 | 0.14 | $0.12 | 21342 |
| 2022-04-20 | 0.15 | $0.14 | — |
| 2022-04-19 | 0.15 | $0.14 | 4000 |
| 2022-04-18 | 0.15 | $0.14 | 11079 |
| 2022-04-14 | 0.16 | $0.14 | — |
| 2022-04-13 | 0.16 | $0.14 | 30200 |
| 2022-04-12 | 0.16 | $0.14 | 5000 |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | 12260 |
| 2022-04-07 | 0.17 | $0.16 | — |
| 2022-04-06 | 0.18 | $0.16 | 4400 |
| 2022-04-05 | 0.18 | $0.18 | 10000 |
| 2022-04-04 | 0.17 | $0.20 | 1000 |
| 2022-04-01 | 0.17 | $0.15 | 13000 |
| 2022-03-31 | 0.17 | $0.16 | 4000 |
| 2022-03-30 | 0.17 | $0.16 | 5500 |
| 2022-03-29 | 0.18 | $0.16 | 6750 |
| 2022-03-28 | 0.18 | $0.18 | 1800 |
| 2022-03-25 | 0.18 | $0.19 | 2450 |
| 2022-03-24 | 0.17 | $0.18 | 2565 |
| 2022-03-23 | 0.17 | $0.18 | 12545 |
| 2022-03-22 | 0.16 | $0.18 | — |
| 2022-03-21 | 0.16 | $0.18 | 12520 |
| 2022-03-18 | 0.15 | $0.20 | 9000 |
| 2022-03-17 | 0.14 | $0.16 | — |
| 2022-03-16 | 0.14 | $0.16 | 72173 |
| 2022-03-15 | 0.14 | $0.16 | 5000 |
| 2022-03-14 | 0.13 | $0.18 | 11000 |
| 2022-03-11 | 0.13 | $0.14 | 25718 |
| 2022-03-10 | 0.13 | $0.14 | 222 |
| 2022-03-09 | 0.13 | $0.11 | 53843 |
| 2022-03-08 | 0.15 | $0.13 | 38146 |
| 2022-03-07 | 0.16 | $0.15 | 23475 |
| 2022-03-04 | 0.18 | $0.13 | 13500 |
| 2022-03-03 | 0.20 | $0.16 | 174102 |
| 2022-03-02 | 0.21 | $0.21 | 206775 |
| 2022-03-01 | 0.22 | $0.22 | 8000 |
| 2022-02-28 | 0.22 | $0.24 | — |
| 2022-02-25 | 0.22 | $0.24 | 1000 |
| 2022-02-24 | 0.22 | $0.22 | 5702 |
| 2022-02-23 | 0.23 | $0.24 | 10200 |
| 2022-02-22 | 0.23 | $0.26 | 41000 |
| 2022-02-18 | 0.23 | $0.28 | 50000 |
| 2022-02-17 | 0.22 | $0.27 | 3000 |
| 2022-02-16 | 0.21 | $0.26 | 63281 |
| 2022-02-15 | 0.21 | $0.26 | — |
| 2022-02-14 | 0.20 | $0.26 | 57600 |
| 2022-02-11 | 0.20 | $0.26 | 35750 |
| 2022-02-10 | 0.19 | $0.27 | 86442 |
| 2022-02-09 | 0.18 | $0.25 | 19000 |
| 2022-02-08 | 0.18 | $0.23 | 90800 |
| 2022-02-07 | 0.19 | $0.22 | 18150 |
| 2022-02-04 | 0.20 | $0.24 | 24269 |
| 2022-02-03 | 0.22 | $0.25 | 46735 |
| 2022-02-02 | 0.23 | $0.23 | 21282 |
| 2022-02-01 | 0.25 | $0.24 | 11500 |
| 2022-01-31 | 0.28 | $0.23 | 1000 |
| 2022-01-28 | 0.31 | $0.24 | 115450 |
| 2022-01-27 | 0.36 | $0.24 | 280799 |
| 2022-01-26 | 0.41 | $0.30 | 810651 |
| 2022-01-25 | 0.46 | $0.45 | 13400 |
| 2022-01-24 | 0.48 | $0.40 | 46125 |
| 2022-01-21 | 0.51 | $0.45 | 38535 |
| 2022-01-20 | 0.53 | $0.53 | 131114 |
| 2022-01-19 | 0.53 | $0.53 | 121920 |
| 2022-01-18 | 0.54 | $0.54 | 146428 |
| 2022-01-14 | 0.54 | $0.56 | 5200 |
| 2022-01-13 | 0.54 | $0.56 | 186890 |
| 2022-01-12 | 0.54 | $0.55 | 12500 |
| 2022-01-11 | 0.54 | $0.53 | 140692 |
| 2022-01-10 | 0.55 | $0.53 | 5000 |
| 2022-01-07 | 0.56 | $0.53 | 49467 |
| 2022-01-06 | 0.57 | $0.53 | 5263 |
| 2022-01-05 | 0.58 | $0.60 | 22500 |
| 2022-01-04 | 0.58 | $0.56 | 86875 |
| 2022-01-03 | 0.58 | $0.60 | 17000 |
| 2021-12-31 | 0.58 | $0.60 | 80267 |
| 2021-12-30 | 0.57 | $0.62 | 56159 |
| 2021-12-29 | 0.56 | $0.59 | 73313 |
| 2021-12-28 | 0.55 | $0.45 | 6200 |
| 2021-12-27 | 0.59 | $0.62 | 4008 |
| 2021-12-23 | 0.58 | $0.59 | 11865 |
| 2021-12-22 | 0.57 | $0.58 | 57153 |
| 2021-12-21 | 0.57 | $0.57 | 1000 |
| 2021-12-20 | 0.58 | $0.57 | 112075 |
| 2021-12-17 | 0.58 | $0.62 | 15003 |
| 2021-12-16 | 0.57 | $0.60 | 10700 |
| 2021-12-15 | 0.56 | $0.60 | 1700 |
| 2021-12-14 | 0.55 | $0.58 | 46290 |
| 2021-12-13 | 0.55 | $0.62 | 91949 |
| 2021-12-10 | 0.53 | $0.61 | 21003 |
| 2021-12-09 | 0.52 | $0.53 | 61267 |
| 2021-12-08 | 0.52 | $0.54 | 27500 |
| 2021-12-07 | 0.53 | $0.56 | 18601 |
| 2021-12-06 | 0.53 | $0.53 | 1070 |
| 2021-12-03 | 0.54 | $0.54 | 14623 |
| 2021-12-02 | 0.55 | $0.56 | 10000 |
| 2021-12-01 | 0.56 | $0.56 | 52243 |
| 2021-11-30 | 0.57 | $0.56 | 19320 |
| 2021-11-29 | 0.58 | $0.55 | 26699 |
| 2021-11-26 | 0.60 | $0.56 | 494 |
| 2021-11-24 | 0.62 | $0.59 | 21861 |
| 2021-11-23 | 0.63 | $0.59 | 18031 |
| 2021-11-22 | 0.65 | $0.53 | 15500 |
| 2021-11-19 | 0.69 | $0.62 | 22969 |
| 2021-11-18 | 0.71 | $0.71 | 35845 |
| 2021-11-17 | 0.70 | $0.65 | 2453 |
| 2021-11-16 | 0.71 | $0.65 | 14037 |
| 2021-11-15 | 0.73 | $0.68 | 23550 |
| 2021-11-12 | 0.73 | $0.68 | 41400 |
| 2021-11-11 | 0.74 | $0.67 | 171831 |
| 2021-11-10 | 0.75 | $0.60 | 146792 |
| 2021-11-09 | 0.78 | $0.68 | 44787 |
| 2021-11-08 | 0.80 | $0.72 | 166191 |
| 2021-11-05 | 0.80 | $0.77 | 74284 |
| 2021-11-04 | 0.78 | $0.82 | 141913 |
| 2021-11-03 | 0.74 | $0.72 | 37170 |
| 2021-11-02 | 0.73 | $0.73 | 32798 |
| 2021-11-01 | 0.71 | $0.77 | 83846 |
| 2021-10-29 | 0.67 | $0.68 | 126324 |
| 2021-10-28 | 0.64 | $0.69 | 233098 |
| 2021-10-27 | 0.61 | $0.61 | 11885 |
| 2021-10-26 | 0.59 | $0.64 | 46448 |
| 2021-10-25 | 0.57 | $0.65 | 173293 |
| 2021-10-22 | 0.53 | $0.59 | 27213 |
| 2021-10-21 | 0.50 | $0.55 | 62324 |
| 2021-10-20 | 0.47 | $0.48 | 31000 |
| 2021-10-19 | 0.47 | $0.51 | 33500 |
| 2021-10-18 | 0.45 | $0.47 | 30295 |
| 2021-10-15 | 0.44 | $0.46 | 300 |
| 2021-10-14 | 0.43 | $0.46 | 4240 |
| 2021-10-13 | 0.42 | $0.46 | 9905 |
| 2021-10-12 | 0.41 | $0.46 | — |
| 2021-10-11 | 0.40 | $0.46 | — |
| 2021-10-08 | 0.39 | $0.46 | 6000 |
| 2021-10-07 | 0.37 | $0.39 | — |
| 2021-10-06 | 0.37 | $0.39 | 300 |
| 2021-10-05 | 0.37 | $0.38 | 1000 |
| 2021-10-04 | 0.37 | $0.35 | 5000 |
| 2021-10-01 | 0.38 | $0.40 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.81
2026-07-14
Close Price
$0.01
Vol: 52500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.80
Average
45.33
Maximum
99.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.81 | $0.01 | 52500 |
| 2026-07-13 | 37.81 | $0.01 | 52500 |
| 2026-07-10 | 37.81 | $0.01 | 52500 |
| 2026-07-09 | 37.81 | $0.01 | 52500 |
| 2026-07-08 | 37.81 | $0.01 | — |
| 2026-07-07 | 37.81 | $0.01 | — |
| 2026-07-06 | 37.81 | $0.01 | 52500 |
| 2026-07-02 | 37.81 | $0.01 | 52500 |
| 2026-07-01 | 37.81 | $0.01 | 52500 |
| 2026-06-30 | 37.81 | $0.01 | — |
| 2026-06-29 | 37.81 | $0.01 | 52500 |
| 2026-06-26 | 37.81 | $0.01 | 52500 |
| 2026-06-25 | 37.81 | $0.01 | 52500 |
| 2026-06-24 | 37.81 | $0.01 | 52500 |
| 2026-06-23 | 37.81 | $0.01 | 52500 |
| 2026-06-22 | 37.81 | $0.01 | 52500 |
| 2026-06-18 | 37.81 | $0.01 | 52500 |
| 2026-06-17 | 37.81 | $0.01 | 52500 |
| 2026-06-16 | 37.81 | $0.01 | 52500 |
| 2026-06-15 | 37.81 | $0.01 | 52500 |
| 2026-06-12 | 37.81 | $0.01 | 52500 |
| 2026-06-11 | 37.81 | $0.01 | 52500 |
| 2026-06-10 | 37.81 | $0.01 | 52500 |
| 2026-06-09 | 37.81 | $0.01 | 52500 |
| 2026-06-08 | 36.86 | $0.01 | — |
| 2026-06-05 | 36.86 | $0.01 | 52500 |
| 2026-06-04 | 36.86 | $0.01 | 52500 |
| 2026-06-03 | 36.86 | $0.01 | 52500 |
| 2026-06-02 | 36.86 | $0.01 | 52500 |
| 2026-06-01 | 36.86 | $0.01 | 52500 |
| 2026-05-29 | 36.86 | $0.01 | 52500 |
| 2026-05-28 | 36.86 | $0.01 | 52500 |
| 2026-05-27 | 36.86 | $0.01 | 52500 |
| 2026-05-26 | 36.86 | $0.01 | 6000 |
| 2026-05-22 | 42.93 | $0.03 | 52500 |
| 2026-05-21 | 42.93 | $0.03 | 52500 |
| 2026-05-20 | 42.93 | $0.03 | 52500 |
| 2026-05-19 | 42.93 | $0.03 | 52500 |
| 2026-05-18 | 42.93 | $0.03 | 52500 |
| 2026-05-15 | 42.93 | $0.03 | 27850 |
| 2026-05-14 | 63.19 | $0.10 | 52500 |
| 2026-05-13 | 63.19 | $0.10 | 52500 |
| 2026-05-12 | 40.16 | $0.04 | 12000 |
| 2026-05-11 | 40.16 | $0.04 | 15000 |
| 2026-05-08 | 29.33 | $0.03 | 26200 |
| 2026-05-07 | 33.13 | $0.04 | 700 |
| 2026-05-06 | 37.77 | $0.05 | 87000 |
| 2026-05-05 | 37.77 | $0.05 | 100000 |
| 2026-05-04 | 37.77 | $0.05 | — |
| 2026-05-01 | 37.77 | $0.05 | 1000 |
| 2026-04-30 | 37.77 | $0.05 | 1000 |
| 2026-04-29 | 37.77 | $0.05 | 1000 |
| 2026-04-28 | 37.77 | $0.05 | 1000 |
| 2026-04-27 | 37.77 | $0.05 | 1000 |
| 2026-04-24 | 37.77 | $0.05 | 1000 |
| 2026-04-23 | 37.77 | $0.05 | 1000 |
| 2026-04-22 | 37.77 | $0.05 | 1000 |
| 2026-04-21 | 37.77 | $0.05 | 4000 |
| 2026-04-20 | 47.48 | $0.07 | — |
| 2026-04-17 | 47.48 | $0.07 | 25000 |
| 2026-04-16 | 47.48 | $0.07 | 25000 |
| 2026-04-15 | 47.48 | $0.07 | 25000 |
| 2026-04-14 | 47.48 | $0.07 | 25000 |
| 2026-04-13 | 47.48 | $0.07 | 25000 |
| 2026-04-10 | 47.48 | $0.07 | 25000 |
| 2026-04-09 | 47.48 | $0.07 | 25000 |
| 2026-04-08 | 47.48 | $0.07 | 25000 |
| 2026-04-07 | 47.48 | $0.07 | 25000 |
| 2026-04-06 | 47.48 | $0.07 | 25000 |
| 2026-04-02 | 47.48 | $0.07 | 1500 |
| 2026-04-01 | 47.48 | $0.07 | 1500 |
| 2026-03-31 | 47.48 | $0.07 | 1500 |
| 2026-03-30 | 47.48 | $0.07 | 1500 |
| 2026-03-27 | 47.48 | $0.07 | 1500 |
| 2026-03-26 | 47.48 | $0.07 | 1500 |
| 2026-03-25 | 47.48 | $0.07 | 1500 |
| 2026-03-24 | 47.48 | $0.07 | 1500 |
| 2026-03-23 | 47.48 | $0.07 | 1500 |
| 2026-03-20 | 47.48 | $0.07 | 1500 |
| 2026-03-19 | 47.48 | $0.07 | 1700 |
| 2026-03-18 | 78.37 | $0.20 | 1500 |
| 2026-03-17 | 78.37 | $0.20 | 1500 |
| 2026-03-16 | 78.37 | $0.20 | — |
| 2026-03-13 | 78.37 | $0.20 | 1500 |
| 2026-03-12 | 63.08 | $0.10 | 1500 |
| 2026-03-11 | 63.08 | $0.10 | 1500 |
| 2026-03-10 | 63.08 | $0.10 | 2500 |
| 2026-03-09 | 55.35 | $0.07 | 34000 |
| 2026-03-06 | 50.03 | $0.06 | 1500 |
| 2026-03-05 | 50.03 | $0.06 | 1500 |
| 2026-03-04 | 50.03 | $0.06 | 1500 |
| 2026-03-03 | 50.03 | $0.06 | 1500 |
| 2026-03-02 | 50.03 | $0.06 | 1500 |
| 2026-02-27 | 50.03 | $0.06 | 1500 |
| 2026-02-26 | 50.03 | $0.06 | 1500 |
| 2026-02-25 | 50.03 | $0.06 | 1500 |
| 2026-02-24 | 50.03 | $0.06 | 1500 |
| 2026-02-23 | 50.03 | $0.06 | 3000 |
| 2026-02-20 | 40.24 | $0.02 | — |
| 2026-02-19 | 40.24 | $0.02 | — |
| 2026-02-18 | 40.24 | $0.02 | — |
| 2026-02-17 | 40.24 | $0.02 | — |
| 2026-02-13 | 40.24 | $0.02 | — |
| 2026-02-12 | 40.24 | $0.02 | — |
| 2026-02-11 | 40.24 | $0.02 | — |
| 2026-02-10 | 40.24 | $0.02 | — |
| 2026-02-09 | 40.24 | $0.02 | — |
| 2026-02-06 | 40.24 | $0.02 | — |
| 2026-02-05 | 40.24 | $0.02 | 1500 |
| 2026-02-04 | 40.24 | $0.02 | 1500 |
| 2026-02-03 | 40.24 | $0.02 | 1500 |
| 2026-02-02 | 82.55 | $0.20 | — |
| 2026-01-30 | 82.55 | $0.20 | — |
| 2026-01-29 | 82.55 | $0.20 | 9875 |
| 2026-01-28 | 82.55 | $0.20 | 9875 |
| 2026-01-27 | 82.55 | $0.20 | 9875 |
| 2026-01-26 | 77.42 | $0.15 | 27200 |
| 2026-01-23 | 99.71 | $0.19 | 5000 |
| 2026-01-22 | 99.71 | $0.19 | 5000 |
| 2026-01-21 | 99.71 | $0.19 | 6750 |
| 2026-01-20 | 98.99 | $0.08 | 40000 |
| 2026-01-16 | 97.47 | $0.05 | 10000 |
| 2026-01-15 | 97.47 | $0.05 | 10000 |
| 2026-01-14 | 97.47 | $0.05 | 10000 |
| 2026-01-13 | 97.47 | $0.05 | 10000 |
| 2026-01-12 | 97.47 | $0.05 | 10000 |
| 2026-01-09 | 97.47 | $0.05 | 10000 |
| 2026-01-08 | 93.85 | $0.03 | 10000 |
| 2026-01-07 | 93.85 | $0.03 | 10000 |
| 2026-01-06 | 93.85 | $0.03 | — |
| 2026-01-05 | 93.85 | $0.03 | 10000 |
| 2026-01-02 | 93.85 | $0.03 | 10000 |
| 2025-12-31 | 93.85 | $0.03 | 10000 |
| 2025-12-30 | 93.85 | $0.03 | 10000 |
| 2025-12-29 | 93.85 | $0.03 | 11500 |
| 2025-12-26 | 93.29 | $0.03 | 22375 |
| 2025-12-24 | 93.29 | $0.03 | — |
| 2025-12-23 | 93.29 | $0.03 | 22375 |
| 2025-12-22 | 93.29 | $0.03 | 22375 |
| 2025-12-19 | 93.29 | $0.03 | 22375 |
| 2025-12-18 | 93.29 | $0.03 | 22375 |
| 2025-12-17 | 93.29 | $0.03 | 22375 |
| 2025-12-16 | 91.80 | $0.02 | 30000 |
| 2025-12-15 | 91.80 | $0.02 | — |
| 2025-12-12 | 91.80 | $0.02 | — |
| 2025-12-11 | 91.80 | $0.02 | — |
| 2025-12-10 | 91.80 | $0.02 | 5000 |
| 2025-12-09 | 35.89 | $0.00 | — |
| 2025-12-08 | 35.89 | $0.00 | 30000 |
| 2025-12-05 | 33.89 | $0.00 | 30000 |
| 2025-12-04 | 5.94 | $0.00 | 30000 |
| 2025-12-03 | 5.94 | $0.00 | 30000 |
| 2025-12-02 | 5.94 | $0.00 | 30000 |
| 2025-12-01 | 5.94 | $0.00 | 30000 |
| 2025-11-28 | 34.22 | $0.01 | — |
| 2025-11-26 | 34.22 | $0.01 | 30000 |
| 2025-11-25 | 34.22 | $0.01 | — |
| 2025-11-24 | 34.22 | $0.01 | 30000 |
| 2025-11-21 | 34.22 | $0.01 | 30000 |
| 2025-11-20 | 34.22 | $0.01 | 176589 |
| 2025-11-19 | 34.22 | $0.01 | 176589 |
| 2025-11-18 | 34.22 | $0.01 | 176589 |
| 2025-11-17 | 34.22 | $0.01 | 176589 |
| 2025-11-14 | 34.22 | $0.01 | 176589 |
| 2025-11-13 | 34.22 | $0.01 | 176589 |
| 2025-11-12 | 34.22 | $0.01 | 176589 |
| 2025-11-11 | 34.22 | $0.01 | 176589 |
| 2025-11-10 | 34.22 | $0.01 | 176589 |
| 2025-11-07 | 34.22 | $0.01 | 176589 |
| 2025-11-06 | 34.22 | $0.01 | 176589 |
| 2025-11-05 | 34.22 | $0.01 | 176589 |
| 2025-11-04 | 34.22 | $0.01 | 176589 |
| 2025-11-03 | 34.22 | $0.01 | 176589 |
| 2025-10-31 | 34.22 | $0.01 | 176589 |
| 2025-10-30 | 34.22 | $0.01 | 176589 |
| 2025-10-29 | 34.22 | $0.01 | 176589 |
| 2025-10-28 | 34.22 | $0.01 | — |
| 2025-10-27 | 34.22 | $0.01 | — |
| 2025-10-24 | 34.22 | $0.01 | — |
| 2025-10-23 | 34.22 | $0.01 | — |
| 2025-10-22 | 34.22 | $0.01 | — |
| 2025-10-21 | 34.22 | $0.01 | — |
| 2025-10-20 | 34.22 | $0.01 | — |
| 2025-10-17 | 34.22 | $0.01 | — |
| 2025-10-16 | 34.22 | $0.01 | — |
| 2025-10-15 | 34.22 | $0.01 | — |
| 2025-10-14 | 34.22 | $0.01 | — |
| 2025-10-13 | 34.22 | $0.01 | — |
| 2025-10-10 | 34.22 | $0.01 | — |
| 2025-10-09 | 34.22 | $0.01 | — |
| 2025-10-08 | 34.22 | $0.01 | — |
| 2025-10-07 | 34.22 | $0.01 | 206589 |
| 2025-10-06 | 28.13 | $0.00 | 209825 |
| 2025-10-03 | 30.84 | $0.01 | — |
| 2025-10-02 | 30.84 | $0.01 | — |
| 2025-10-01 | 30.84 | $0.01 | — |
| 2025-09-30 | 30.84 | $0.01 | — |
| 2025-09-29 | 30.84 | $0.01 | — |
| 2025-09-26 | 30.84 | $0.01 | — |
| 2025-09-25 | 30.84 | $0.01 | — |
| 2025-09-24 | 30.84 | $0.01 | 2222 |
| 2025-09-23 | 53.73 | $0.01 | — |
| 2025-09-22 | 53.73 | $0.01 | — |
| 2025-09-19 | 53.73 | $0.01 | — |
| 2025-09-18 | 53.73 | $0.01 | — |
| 2025-09-17 | 53.73 | $0.01 | — |
| 2025-09-16 | 53.73 | $0.01 | — |
| 2025-09-15 | 53.73 | $0.01 | 10000 |
| 2025-09-12 | 53.73 | $0.01 | — |
| 2025-09-11 | 53.73 | $0.01 | — |
| 2025-09-10 | 53.73 | $0.01 | — |
| 2025-09-09 | 53.73 | $0.01 | — |
| 2025-09-08 | 53.73 | $0.01 | — |
| 2025-09-05 | 53.73 | $0.01 | — |
| 2025-09-04 | 53.73 | $0.01 | — |
| 2025-09-03 | 53.73 | $0.01 | — |
| 2025-09-02 | 53.73 | $0.01 | 10000 |
| 2025-08-29 | 53.73 | $0.01 | — |
| 2025-08-28 | 53.73 | $0.01 | — |
| 2025-08-27 | 53.73 | $0.01 | — |
| 2025-08-26 | 53.73 | $0.01 | — |
| 2025-08-25 | 53.73 | $0.01 | — |
| 2025-08-22 | 53.73 | $0.01 | 10000 |
| 2025-08-21 | 53.73 | $0.01 | 10000 |
| 2025-08-20 | 53.73 | $0.01 | 10000 |
| 2025-08-19 | 53.73 | $0.01 | 10000 |
| 2025-08-18 | 53.73 | $0.01 | 40000 |
| 2025-08-15 | 42.48 | $0.01 | — |
| 2025-08-14 | 42.48 | $0.01 | — |
| 2025-08-13 | 42.48 | $0.01 | 38785 |
| 2025-08-12 | 10.90 | $0.00 | — |
| 2025-08-11 | 10.90 | $0.00 | — |
| 2025-08-08 | 10.90 | $0.00 | — |
| 2025-08-07 | 10.90 | $0.00 | — |
| 2025-08-06 | 10.90 | $0.00 | — |
| 2025-08-05 | 10.90 | $0.00 | — |
| 2025-08-04 | 10.90 | $0.00 | — |
| 2025-08-01 | 10.90 | $0.00 | — |
| 2025-07-31 | 10.90 | $0.00 | — |
| 2025-07-30 | 10.90 | $0.00 | — |
| 2025-07-29 | 10.90 | $0.00 | — |
| 2025-07-28 | 10.90 | $0.00 | 120000 |
| 2025-07-25 | 10.90 | $0.00 | — |
| 2025-07-24 | 10.90 | $0.00 | — |
| 2025-07-23 | 10.90 | $0.00 | — |
| 2025-07-22 | 10.90 | $0.00 | — |
| 2025-07-21 | 10.90 | $0.00 | 120000 |
| 2025-07-18 | 10.90 | $0.00 | 120000 |
| 2025-07-17 | 10.90 | $0.00 | 120000 |
| 2025-07-16 | 10.90 | $0.00 | 120000 |
| 2025-07-15 | 10.90 | $0.00 | 120000 |
| 2025-07-14 | 10.90 | $0.00 | 120000 |
| 2025-07-11 | 10.90 | $0.00 | 120000 |
| 2025-07-10 | 10.90 | $0.00 | 1000 |
| 2025-07-09 | 82.33 | $0.02 | 120000 |
| 2025-07-08 | 82.33 | $0.02 | 120000 |
| 2025-07-07 | 82.33 | $0.02 | 120000 |
| 2025-07-03 | 82.33 | $0.02 | — |
| 2025-07-02 | 82.33 | $0.02 | 120000 |
| 2025-07-01 | 82.33 | $0.02 | — |
| 2025-06-30 | 82.33 | $0.02 | — |
| 2025-06-27 | 82.33 | $0.02 | — |
| 2025-06-26 | 82.33 | $0.02 | — |
| 2025-06-25 | 82.33 | $0.02 | — |
| 2025-06-24 | 82.33 | $0.02 | — |
| 2025-06-23 | 82.33 | $0.02 | — |
| 2025-06-20 | 82.33 | $0.02 | — |
| 2025-06-18 | 82.33 | $0.02 | — |
| 2025-06-17 | 82.33 | $0.02 | — |
| 2025-06-16 | 82.33 | $0.02 | — |
| 2025-06-13 | 82.33 | $0.02 | — |
| 2025-06-12 | 82.33 | $0.02 | — |
| 2025-06-11 | 82.33 | $0.02 | — |
| 2025-06-10 | 82.33 | $0.02 | — |
| 2025-06-09 | 82.33 | $0.02 | 5000 |
| 2025-06-06 | 5.80 | $0.01 | — |
| 2025-06-05 | 5.80 | $0.01 | — |
| 2025-06-04 | 5.80 | $0.01 | — |
| 2025-06-03 | 5.80 | $0.01 | — |
| 2025-06-02 | 5.80 | $0.01 | — |
| 2025-05-30 | 5.80 | $0.01 | — |
| 2025-05-29 | 5.80 | $0.01 | — |
| 2025-05-28 | 5.80 | $0.01 | — |
| 2025-05-27 | 5.80 | $0.01 | 120000 |
| 2025-05-23 | 5.80 | $0.01 | — |
| 2025-05-22 | 5.80 | $0.01 | — |
| 2025-05-21 | 5.80 | $0.01 | — |
| 2025-05-20 | 5.80 | $0.01 | — |
| 2025-05-19 | 5.80 | $0.01 | — |
| 2025-05-16 | 5.80 | $0.01 | — |
| 2025-05-15 | 5.80 | $0.01 | — |
| 2025-05-14 | 5.80 | $0.01 | — |
| 2025-05-13 | 5.80 | $0.01 | — |
| 2025-05-12 | 5.80 | $0.01 | — |
| 2025-05-09 | 5.80 | $0.01 | — |
| 2025-05-08 | 5.80 | $0.01 | — |
| 2025-05-07 | 5.80 | $0.01 | — |
| 2025-05-06 | 5.80 | $0.01 | — |
| 2025-05-05 | 5.80 | $0.01 | — |
| 2025-05-02 | 5.80 | $0.01 | — |
| 2025-05-01 | 5.80 | $0.01 | — |
| 2025-04-30 | 5.80 | $0.01 | — |
| 2025-04-29 | 5.80 | $0.01 | — |
| 2025-04-28 | 5.80 | $0.01 | — |
| 2025-04-25 | 5.80 | $0.01 | — |
| 2025-04-24 | 5.80 | $0.01 | — |
| 2025-04-23 | 5.80 | $0.01 | — |
| 2025-04-22 | 5.80 | $0.01 | — |
| 2025-04-21 | 5.80 | $0.01 | — |
| 2025-04-17 | 5.80 | $0.01 | — |
| 2025-04-16 | 5.80 | $0.01 | — |
| 2025-04-15 | 5.80 | $0.01 | — |
| 2025-04-14 | 5.80 | $0.01 | — |
| 2025-04-11 | 5.80 | $0.01 | — |
| 2025-04-10 | 5.80 | $0.01 | — |
| 2025-04-09 | 5.80 | $0.01 | 2812 |
| 2025-04-08 | 75.69 | $0.03 | 120000 |
| 2025-04-07 | 75.69 | $0.03 | 120000 |
| 2025-04-04 | 75.69 | $0.03 | 120000 |
| 2025-04-03 | 75.69 | $0.03 | — |
| 2025-04-02 | 75.69 | $0.03 | 120000 |
| 2025-04-01 | 75.69 | $0.03 | — |
| 2025-03-31 | 75.69 | $0.03 | 120000 |
| 2025-03-28 | 75.69 | $0.03 | 120000 |
| 2025-03-27 | 75.69 | $0.03 | 120000 |
| 2025-03-26 | 75.69 | $0.03 | — |
| 2025-03-25 | 75.69 | $0.03 | — |
| 2025-03-24 | 75.69 | $0.03 | 120000 |
| 2025-03-21 | 75.69 | $0.03 | 120000 |
| 2025-03-20 | 75.69 | $0.03 | 120000 |
| 2025-03-19 | 75.69 | $0.03 | 120000 |
| 2025-03-18 | 75.69 | $0.03 | 120000 |
| 2025-03-17 | 75.69 | $0.03 | 120000 |
| 2025-03-14 | 75.69 | $0.03 | 120000 |
| 2025-03-13 | 75.69 | $0.03 | 120000 |
| 2025-03-12 | 75.69 | $0.03 | — |
| 2025-03-11 | 75.69 | $0.03 | 120000 |
| 2025-03-10 | 75.69 | $0.03 | 120000 |
| 2025-03-07 | 75.69 | $0.03 | 120000 |
| 2025-03-06 | 75.69 | $0.03 | — |
| 2025-03-05 | 75.69 | $0.03 | — |
| 2025-03-04 | 75.69 | $0.03 | — |
| 2025-03-03 | 75.69 | $0.03 | 120000 |
| 2025-02-28 | 12.51 | $0.02 | 20000 |
| 2025-02-27 | 12.51 | $0.02 | 20000 |
| 2025-02-26 | 12.51 | $0.02 | 20000 |
| 2025-02-25 | 12.51 | $0.02 | 20000 |
| 2025-02-24 | 12.51 | $0.02 | 20000 |
| 2025-02-21 | 12.51 | $0.02 | — |
| 2025-02-20 | 12.51 | $0.02 | — |
| 2025-02-19 | 12.51 | $0.02 | — |
| 2025-02-18 | 12.51 | $0.02 | 20000 |
| 2025-02-14 | 12.51 | $0.02 | 20000 |
| 2025-02-13 | 12.51 | $0.02 | 20000 |
| 2025-02-12 | 12.51 | $0.02 | 20000 |
| 2025-02-11 | 12.51 | $0.02 | 20000 |
| 2025-02-10 | 12.51 | $0.02 | — |
| 2025-02-07 | 12.51 | $0.02 | 20000 |
| 2025-02-06 | 12.51 | $0.02 | — |
| 2025-02-05 | 12.51 | $0.02 | 20000 |
| 2025-02-04 | 12.51 | $0.02 | — |
| 2025-02-03 | 12.51 | $0.02 | — |
| 2025-01-31 | 12.51 | $0.02 | 20000 |
| 2025-01-30 | 12.51 | $0.02 | — |
| 2025-01-29 | 12.51 | $0.02 | — |
| 2025-01-28 | 12.51 | $0.02 | — |
| 2025-01-27 | 12.51 | $0.02 | — |
| 2025-01-24 | 12.51 | $0.02 | — |
| 2025-01-23 | 12.51 | $0.02 | — |
| 2025-01-22 | 12.51 | $0.02 | 20000 |
| 2025-01-21 | 12.51 | $0.02 | — |
| 2025-01-17 | 12.51 | $0.02 | — |
| 2025-01-16 | 12.51 | $0.02 | 20000 |
| 2025-01-15 | 12.51 | $0.02 | — |
| 2025-01-14 | 12.51 | $0.02 | — |
| 2025-01-13 | 12.51 | $0.02 | 20000 |
| 2025-01-10 | 12.51 | $0.02 | — |
| 2025-01-08 | 12.51 | $0.02 | 20000 |
| 2025-01-07 | 12.51 | $0.02 | 20000 |
| 2025-01-06 | 12.51 | $0.02 | 20000 |
| 2025-01-03 | 12.51 | $0.02 | 20000 |
| 2025-01-02 | 12.51 | $0.02 | 20000 |
| 2024-12-31 | 12.51 | $0.02 | 20000 |
| 2024-12-30 | 12.51 | $0.02 | 20000 |
| 2024-12-27 | 18.95 | $0.03 | 20000 |
| 2024-12-26 | 18.95 | $0.03 | 20000 |
| 2024-12-24 | 18.95 | $0.03 | 20000 |
| 2024-12-23 | 18.95 | $0.03 | 20000 |
| 2024-12-20 | 18.95 | $0.03 | — |
| 2024-12-19 | 18.95 | $0.03 | 20000 |
| 2024-12-18 | 18.95 | $0.03 | 20000 |
| 2024-12-17 | 18.95 | $0.03 | 20000 |
| 2024-12-16 | 18.95 | $0.03 | 20000 |
| 2024-12-13 | 18.95 | $0.03 | 20000 |
| 2024-12-12 | 18.95 | $0.03 | 20000 |
| 2024-12-11 | 18.95 | $0.03 | — |
| 2024-12-10 | 18.95 | $0.03 | 20000 |
| 2024-12-09 | 18.95 | $0.03 | — |
| 2024-12-06 | 18.95 | $0.03 | — |
| 2024-12-05 | 18.95 | $0.03 | 20000 |
| 2024-12-04 | 18.95 | $0.03 | 20000 |
| 2024-12-03 | 18.95 | $0.03 | — |
| 2024-12-02 | 18.95 | $0.03 | 20000 |
| 2024-11-29 | 18.95 | $0.03 | 20000 |
| 2024-11-27 | 18.95 | $0.03 | — |
| 2024-11-26 | 18.95 | $0.03 | — |
| 2024-11-25 | 18.95 | $0.03 | 8355 |
| 2024-11-22 | 16.30 | $0.02 | 70500 |
| 2024-11-21 | 91.01 | $0.04 | — |
| 2024-11-20 | 91.01 | $0.04 | 20000 |
| 2024-11-19 | 91.01 | $0.04 | — |
| 2024-11-18 | 91.01 | $0.04 | 20000 |
| 2024-11-15 | 91.01 | $0.04 | — |
| 2024-11-14 | 91.01 | $0.04 | — |
| 2024-11-13 | 91.01 | $0.04 | — |
| 2024-11-12 | 91.01 | $0.04 | — |
| 2024-11-11 | 91.01 | $0.04 | — |
| 2024-11-08 | 91.01 | $0.04 | — |
| 2024-11-07 | 91.01 | $0.04 | 20000 |
| 2024-11-06 | 91.01 | $0.04 | — |
| 2024-11-05 | 91.01 | $0.04 | 20000 |
| 2024-11-04 | 91.01 | $0.04 | 20000 |
| 2024-11-01 | 91.01 | $0.04 | — |
| 2024-10-31 | 91.01 | $0.04 | 400 |
| 2024-10-30 | 70.64 | $0.04 | — |
| 2024-10-29 | 70.64 | $0.04 | — |
| 2024-10-28 | 70.64 | $0.04 | — |
| 2024-10-25 | 70.64 | $0.04 | — |
| 2024-10-24 | 70.64 | $0.04 | — |
| 2024-10-23 | 70.64 | $0.04 | — |
| 2024-10-22 | 70.64 | $0.04 | — |
| 2024-10-21 | 70.64 | $0.04 | — |
| 2024-10-18 | 70.64 | $0.04 | — |
| 2024-10-17 | 70.64 | $0.04 | — |
| 2024-10-16 | 70.64 | $0.04 | — |
| 2024-10-15 | 70.64 | $0.04 | — |
| 2024-10-14 | 70.64 | $0.04 | — |
| 2024-10-11 | 70.64 | $0.04 | — |
| 2024-10-10 | 70.64 | $0.04 | — |
| 2024-10-09 | 70.64 | $0.04 | — |
| 2024-10-08 | 70.64 | $0.04 | — |
| 2024-10-07 | 70.64 | $0.04 | — |
| 2024-09-30 | 70.64 | $0.04 | — |
| 2024-09-27 | 70.64 | $0.04 | — |
| 2024-09-26 | 70.64 | $0.04 | — |
| 2024-09-25 | 70.64 | $0.04 | 20000 |
| 2024-09-24 | 70.64 | $0.04 | — |
| 2024-09-23 | 70.64 | $0.04 | — |
| 2024-09-20 | 70.64 | $0.04 | 20000 |
| 2024-09-19 | 70.64 | $0.04 | — |
| 2024-09-18 | 70.64 | $0.04 | — |
| 2024-09-17 | 70.64 | $0.04 | — |
| 2024-09-16 | 70.64 | $0.04 | — |
| 2024-09-13 | 70.64 | $0.04 | — |
| 2024-09-12 | 70.64 | $0.04 | 20000 |
| 2024-09-11 | 70.64 | $0.04 | 20000 |
| 2024-09-10 | 70.64 | $0.04 | 20000 |
| 2024-09-09 | 70.64 | $0.04 | 20000 |
| 2024-09-06 | 70.64 | $0.04 | 20000 |
| 2024-09-05 | 70.64 | $0.04 | — |
| 2024-09-04 | 70.64 | $0.04 | — |
| 2024-09-03 | 70.64 | $0.04 | 20995 |
| 2024-08-30 | 51.84 | $0.03 | 20000 |
| 2024-08-29 | 51.84 | $0.03 | 20000 |
| 2024-08-28 | 51.84 | $0.03 | 20000 |
| 2024-08-27 | 51.84 | $0.03 | — |
| 2024-08-26 | 51.84 | $0.03 | — |
| 2024-08-23 | 51.84 | $0.03 | 20000 |
| 2024-08-22 | 51.84 | $0.03 | 20000 |
| 2024-08-21 | 51.84 | $0.03 | 20000 |
| 2024-08-20 | 51.84 | $0.03 | 20000 |
| 2024-08-19 | 51.84 | $0.03 | 20000 |
| 2024-08-16 | 51.84 | $0.03 | — |
| 2024-08-15 | 51.84 | $0.03 | — |
| 2024-08-14 | 51.84 | $0.03 | — |
| 2024-08-13 | 51.84 | $0.03 | — |
| 2024-08-12 | 51.84 | $0.03 | — |
| 2024-08-09 | 51.84 | $0.03 | 20000 |
| 2024-08-08 | 51.84 | $0.03 | — |
| 2024-08-07 | 51.84 | $0.03 | — |
| 2024-08-06 | 51.84 | $0.03 | — |
| 2024-08-05 | 51.84 | $0.03 | — |
| 2024-08-02 | 51.84 | $0.03 | — |
| 2024-08-01 | 51.84 | $0.03 | 20000 |
| 2024-07-31 | 51.84 | $0.03 | 20000 |
| 2024-07-30 | 51.84 | $0.03 | 20000 |
| 2024-07-29 | 51.84 | $0.03 | 20000 |
| 2024-07-26 | 51.84 | $0.03 | 20000 |
| 2024-07-25 | 51.84 | $0.03 | — |
| 2024-07-24 | 51.84 | $0.03 | — |
| 2024-07-23 | 51.84 | $0.03 | — |
| 2024-07-22 | 51.84 | $0.03 | 10000 |
| 2024-07-19 | 51.94 | $0.03 | 19800 |
| 2024-06-28 | 48.47 | $0.03 | — |
| 2024-06-27 | 48.47 | $0.03 | — |
| 2024-06-26 | 48.47 | $0.03 | — |
| 2024-06-25 | 48.47 | $0.03 | — |
| 2024-06-24 | 48.47 | $0.03 | — |
| 2024-06-18 | 48.47 | $0.03 | 20000 |
| 2024-06-13 | 48.31 | $0.02 | 15000 |
| 2024-05-28 | 44.77 | $0.02 | — |
| 2024-05-24 | 44.77 | $0.02 | — |
| 2024-05-23 | 44.77 | $0.02 | — |
| 2024-05-09 | 44.77 | $0.02 | 5000 |
| 2024-04-16 | 54.40 | $0.03 | 26670 |
| 2024-04-10 | 52.95 | $0.03 | 42250 |
| 2024-04-05 | 21.92 | $0.01 | 76665 |
| 2024-04-02 | 34.41 | $0.02 | 73700 |
| 2024-03-22 | 10.29 | $0.01 | 21089 |
| 2024-03-13 | 10.29 | $0.01 | 2500 |
| 2024-02-16 | 37.21 | $0.03 | — |
| 2024-02-15 | 37.21 | $0.03 | — |
| 2024-02-14 | 37.21 | $0.03 | — |
| 2024-02-13 | 37.21 | $0.03 | — |
| 2024-02-12 | 37.21 | $0.03 | — |
| 2024-02-09 | 37.21 | $0.03 | — |
| 2024-02-08 | 37.21 | $0.03 | — |
| 2024-02-07 | 37.21 | $0.03 | — |
| 2024-02-06 | 37.21 | $0.03 | — |
| 2024-02-05 | 37.21 | $0.03 | — |
| 2024-02-02 | 37.21 | $0.03 | — |
| 2024-02-01 | 37.21 | $0.03 | — |
| 2024-01-31 | 37.21 | $0.03 | — |
| 2024-01-30 | 37.21 | $0.03 | — |
| 2024-01-29 | 37.21 | $0.03 | — |
| 2024-01-26 | 37.21 | $0.03 | — |
| 2024-01-25 | 37.21 | $0.03 | — |
| 2024-01-24 | 37.21 | $0.03 | — |
| 2024-01-23 | 37.21 | $0.03 | — |
| 2024-01-22 | 37.21 | $0.03 | — |
| 2024-01-19 | 37.21 | $0.03 | 3800 |
| 2024-01-18 | 38.63 | $0.03 | — |
| 2024-01-17 | 38.63 | $0.03 | — |
| 2024-01-16 | 38.63 | $0.03 | — |
| 2024-01-12 | 38.63 | $0.03 | 7125 |
| 2024-01-11 | 43.02 | $0.03 | — |
| 2024-01-10 | 43.02 | $0.03 | — |
| 2024-01-09 | 43.02 | $0.03 | — |
| 2024-01-08 | 43.02 | $0.03 | — |
| 2024-01-05 | 43.02 | $0.03 | — |
| 2024-01-04 | 43.02 | $0.03 | — |
| 2024-01-03 | 43.02 | $0.03 | — |
| 2024-01-02 | 43.02 | $0.03 | — |
| 2023-12-29 | 43.02 | $0.03 | — |
| 2023-12-28 | 43.02 | $0.03 | — |
| 2023-12-27 | 43.02 | $0.03 | — |
| 2023-12-26 | 43.02 | $0.03 | — |
| 2023-12-22 | 43.02 | $0.03 | — |
| 2023-12-21 | 43.02 | $0.03 | — |
| 2023-12-20 | 43.02 | $0.03 | — |
| 2023-12-19 | 43.02 | $0.03 | — |
| 2023-12-18 | 43.02 | $0.03 | 4400 |
| 2023-12-15 | 60.52 | $0.05 | — |
| 2023-12-14 | 60.52 | $0.05 | — |
| 2023-12-13 | 60.52 | $0.05 | — |
| 2023-12-12 | 60.52 | $0.05 | — |
| 2023-12-11 | 60.52 | $0.05 | — |
| 2023-12-08 | 60.52 | $0.05 | — |
| 2023-12-07 | 60.52 | $0.05 | — |
| 2023-12-06 | 60.52 | $0.05 | — |
| 2023-12-05 | 60.52 | $0.05 | — |
| 2023-12-04 | 60.52 | $0.05 | — |
| 2023-12-01 | 60.52 | $0.05 | — |
| 2023-11-30 | 60.52 | $0.05 | — |
| 2023-11-29 | 60.52 | $0.05 | — |
| 2023-11-28 | 60.52 | $0.05 | — |
| 2023-11-27 | 60.52 | $0.05 | — |
| 2023-11-24 | 60.52 | $0.05 | — |
| 2023-11-22 | 60.52 | $0.05 | 65184 |
| 2023-11-21 | 60.42 | $0.05 | — |
| 2023-11-20 | 60.42 | $0.05 | 55000 |
| 2023-11-17 | 35.11 | $0.01 | — |
| 2023-11-16 | 35.11 | $0.01 | — |
| 2023-11-15 | 35.11 | $0.01 | — |
| 2023-11-14 | 35.11 | $0.01 | — |
| 2023-11-13 | 35.11 | $0.01 | 3000 |
| 2023-11-10 | 76.25 | $0.05 | 9975 |
| 2023-11-08 | 21.84 | $0.03 | — |
| 2023-11-07 | 21.84 | $0.03 | — |
| 2023-11-06 | 21.84 | $0.03 | — |
| 2023-11-03 | 21.84 | $0.03 | — |
| 2023-11-02 | 21.84 | $0.03 | — |
| 2023-11-01 | 21.84 | $0.03 | — |
| 2023-10-31 | 21.84 | $0.03 | — |
| 2023-10-30 | 21.84 | $0.03 | — |
| 2023-10-27 | 21.84 | $0.03 | — |
| 2023-10-26 | 21.84 | $0.03 | — |
| 2023-10-25 | 21.84 | $0.03 | — |
| 2023-10-24 | 21.84 | $0.03 | — |
| 2023-10-23 | 21.84 | $0.03 | — |
| 2023-10-20 | 21.84 | $0.03 | — |
| 2023-10-19 | 21.84 | $0.03 | — |
| 2023-10-18 | 21.84 | $0.03 | — |
| 2023-10-17 | 21.84 | $0.03 | — |
| 2023-10-16 | 21.84 | $0.03 | — |
| 2023-10-13 | 21.84 | $0.03 | — |
| 2023-10-12 | 21.84 | $0.03 | — |
| 2023-10-11 | 21.84 | $0.03 | — |
| 2023-10-10 | 21.84 | $0.03 | 15908 |
| 2023-10-09 | 26.17 | $0.03 | — |
| 2023-10-06 | 26.17 | $0.03 | — |
| 2023-10-05 | 26.17 | $0.03 | 18000 |
| 2023-10-04 | 67.67 | $0.05 | — |
| 2023-10-03 | 67.67 | $0.05 | — |
| 2023-10-02 | 67.67 | $0.05 | — |
| 2023-09-29 | 67.67 | $0.05 | — |
| 2023-09-28 | 67.67 | $0.05 | — |
| 2023-09-27 | 67.67 | $0.05 | — |
| 2023-09-26 | 67.67 | $0.05 | — |
| 2023-09-25 | 67.67 | $0.05 | — |
| 2023-09-22 | 67.67 | $0.05 | — |
| 2023-09-21 | 67.67 | $0.05 | — |
| 2023-09-20 | 67.67 | $0.05 | — |
| 2023-09-19 | 67.67 | $0.05 | — |
| 2023-09-18 | 67.67 | $0.05 | — |
| 2023-09-15 | 67.67 | $0.05 | — |
| 2023-09-14 | 67.67 | $0.05 | — |
| 2023-09-13 | 67.67 | $0.05 | — |
| 2023-09-12 | 67.67 | $0.05 | — |
| 2023-09-11 | 67.67 | $0.05 | — |
| 2023-09-08 | 67.67 | $0.05 | — |
| 2023-09-07 | 67.67 | $0.05 | — |
| 2023-09-06 | 67.67 | $0.05 | — |
| 2023-09-05 | 67.67 | $0.05 | 23323 |
| 2023-09-01 | 65.68 | $0.05 | — |
| 2023-08-31 | 65.68 | $0.05 | — |
| 2023-08-30 | 65.68 | $0.05 | — |
| 2023-08-29 | 65.68 | $0.05 | — |
| 2023-08-28 | 65.68 | $0.05 | — |
| 2023-08-25 | 65.68 | $0.05 | — |
| 2023-08-24 | 65.68 | $0.05 | — |
| 2023-08-23 | 65.68 | $0.05 | — |
| 2023-08-22 | 65.68 | $0.05 | — |
| 2023-08-21 | 65.68 | $0.05 | 6000 |
| 2023-08-18 | 60.00 | $0.04 | — |
| 2023-08-17 | 60.00 | $0.04 | — |
| 2023-08-16 | 60.00 | $0.04 | — |
| 2023-08-15 | 60.00 | $0.04 | — |
| 2023-08-14 | 60.00 | $0.04 | — |
| 2023-08-11 | 60.00 | $0.04 | 10000 |
| 2023-08-10 | 51.27 | $0.03 | — |
| 2023-08-09 | 51.27 | $0.03 | — |
| 2023-08-08 | 51.27 | $0.03 | — |
| 2023-08-07 | 51.27 | $0.03 | 3000 |
| 2023-08-04 | 28.33 | $0.01 | — |
| 2023-08-03 | 28.33 | $0.01 | — |
| 2023-08-02 | 28.33 | $0.01 | — |
| 2023-08-01 | 28.33 | $0.01 | — |
| 2023-07-31 | 28.33 | $0.01 | — |
| 2023-07-10 | 28.33 | $0.01 | 1500 |
| 2023-07-07 | 22.88 | $0.00 | — |
| 2023-07-06 | 22.88 | $0.00 | — |
| 2023-07-05 | 22.88 | $0.00 | — |
| 2023-07-03 | 22.88 | $0.00 | — |
| 2023-06-22 | 22.88 | $0.00 | 7923 |
| 2023-06-21 | 69.36 | $0.05 | — |
| 2023-06-20 | 69.36 | $0.05 | — |
| 2023-06-16 | 69.36 | $0.05 | — |
| 2023-06-15 | 69.36 | $0.05 | — |
| 2023-06-02 | 69.36 | $0.05 | 7300 |
| 2023-05-31 | 18.06 | $0.03 | 10000 |
| 2023-05-23 | 47.25 | $0.04 | — |
| 2023-05-22 | 47.25 | $0.04 | — |
| 2023-05-19 | 47.25 | $0.04 | — |
| 2023-05-18 | 47.25 | $0.04 | — |
| 2023-05-17 | 47.25 | $0.04 | — |
| 2023-05-16 | 47.25 | $0.04 | — |
| 2023-05-15 | 47.25 | $0.04 | — |
| 2023-05-12 | 47.25 | $0.04 | — |
| 2023-05-11 | 47.25 | $0.04 | — |
| 2023-05-10 | 47.25 | $0.04 | — |
| 2023-05-09 | 47.25 | $0.04 | — |
| 2023-05-08 | 47.25 | $0.04 | — |
| 2023-05-05 | 47.25 | $0.04 | — |
| 2023-05-04 | 47.25 | $0.04 | — |
| 2023-05-03 | 47.25 | $0.04 | — |
| 2023-05-02 | 47.25 | $0.04 | — |
| 2023-05-01 | 47.25 | $0.04 | — |
| 2023-04-28 | 47.25 | $0.04 | — |
| 2023-04-27 | 47.25 | $0.04 | — |
| 2023-04-26 | 47.25 | $0.04 | — |
| 2023-04-25 | 47.25 | $0.04 | — |
| 2023-04-24 | 47.25 | $0.04 | — |
| 2023-04-21 | 47.25 | $0.04 | — |
| 2023-04-20 | 47.25 | $0.04 | — |
| 2023-04-19 | 47.25 | $0.04 | — |
| 2023-04-18 | 47.25 | $0.04 | — |
| 2023-04-17 | 47.25 | $0.04 | — |
| 2023-04-14 | 47.25 | $0.04 | — |
| 2023-04-13 | 47.25 | $0.04 | — |
| 2023-04-12 | 47.25 | $0.04 | — |
| 2023-04-11 | 47.25 | $0.04 | — |
| 2023-04-10 | 47.25 | $0.04 | — |
| 2023-04-06 | 47.25 | $0.04 | 10000 |
| 2023-04-05 | 41.92 | $0.04 | — |
| 2023-04-04 | 41.92 | $0.04 | — |
| 2023-04-03 | 41.92 | $0.04 | — |
| 2023-03-31 | 41.92 | $0.04 | — |
| 2023-03-30 | 41.92 | $0.04 | — |
| 2023-03-29 | 41.92 | $0.04 | — |
| 2023-03-28 | 41.92 | $0.04 | — |
| 2023-03-27 | 41.92 | $0.04 | — |
| 2023-03-24 | 41.92 | $0.04 | — |
| 2023-03-23 | 41.92 | $0.04 | — |
| 2023-03-22 | 41.92 | $0.04 | — |
| 2023-03-21 | 41.92 | $0.04 | 10000 |
| 2023-03-20 | 47.65 | $0.04 | — |
| 2023-03-17 | 47.65 | $0.04 | — |
| 2023-03-16 | 47.65 | $0.04 | — |
| 2023-03-15 | 47.65 | $0.04 | — |
| 2023-03-14 | 47.65 | $0.04 | — |
| 2023-03-13 | 47.65 | $0.04 | — |
| 2023-03-10 | 47.65 | $0.04 | — |
| 2023-03-09 | 47.65 | $0.04 | — |
| 2023-03-08 | 47.65 | $0.04 | — |
| 2023-03-07 | 47.65 | $0.04 | — |
| 2023-03-06 | 47.65 | $0.04 | — |
| 2023-03-03 | 47.65 | $0.04 | — |
| 2023-03-02 | 47.65 | $0.04 | — |
| 2023-03-01 | 47.65 | $0.04 | — |
| 2023-02-28 | 47.65 | $0.04 | — |
| 2023-02-27 | 47.65 | $0.04 | — |
| 2023-02-24 | 47.65 | $0.04 | — |
| 2023-02-23 | 47.65 | $0.04 | — |
| 2023-02-22 | 47.65 | $0.04 | 8765 |
| 2023-02-21 | 52.25 | $0.05 | 350 |
| 2023-02-17 | 51.10 | $0.05 | — |
| 2023-02-16 | 51.10 | $0.05 | — |
| 2023-02-15 | 51.10 | $0.05 | 17000 |
| 2023-02-14 | 32.31 | $0.02 | — |
| 2023-02-13 | 32.31 | $0.02 | — |
| 2023-02-10 | 32.31 | $0.02 | — |
| 2023-02-09 | 32.31 | $0.02 | — |
| 2023-02-08 | 32.31 | $0.02 | — |
| 2023-02-07 | 32.31 | $0.02 | — |
| 2023-02-06 | 32.31 | $0.02 | 545 |
| 2023-02-03 | 53.20 | $0.07 | — |
| 2023-02-02 | 53.20 | $0.07 | — |
| 2023-02-01 | 53.20 | $0.07 | — |
| 2023-01-31 | 53.20 | $0.07 | — |
| 2023-01-30 | 53.20 | $0.07 | — |
| 2023-01-27 | 53.20 | $0.07 | — |
| 2023-01-26 | 53.20 | $0.07 | 545 |
| 2023-01-25 | 66.47 | $0.09 | — |
| 2023-01-24 | 66.47 | $0.09 | — |
| 2023-01-23 | 66.47 | $0.09 | 251 |
| 2023-01-20 | 59.56 | $0.07 | 206 |
| 2023-01-19 | 55.72 | $0.06 | — |
| 2023-01-18 | 55.72 | $0.06 | — |
| 2023-01-17 | 55.72 | $0.06 | 451 |
| 2023-01-13 | 60.23 | $0.07 | — |
| 2023-01-12 | 60.23 | $0.07 | 40341 |
| 2023-01-11 | 48.40 | $0.05 | — |
| 2023-01-10 | 48.40 | $0.05 | — |
| 2023-01-09 | 48.40 | $0.05 | — |
| 2023-01-06 | 48.40 | $0.05 | — |
| 2023-01-05 | 48.40 | $0.05 | — |
| 2023-01-04 | 48.40 | $0.05 | — |
| 2023-01-03 | 48.40 | $0.05 | — |
| 2022-12-30 | 48.40 | $0.05 | 5600 |
| 2022-12-29 | 73.97 | $0.08 | — |
| 2022-12-28 | 73.97 | $0.08 | — |
| 2022-12-27 | 73.97 | $0.08 | 1000 |
| 2022-12-23 | 48.42 | $0.04 | — |
| 2022-12-22 | 48.42 | $0.04 | — |
| 2022-12-21 | 48.42 | $0.04 | — |
| 2022-12-20 | 48.42 | $0.04 | — |
| 2022-12-19 | 48.42 | $0.04 | 12475 |
| 2022-12-16 | 49.52 | $0.04 | 60404 |
| 2022-12-15 | 47.15 | $0.04 | 665 |
| 2022-12-14 | 47.66 | $0.04 | 66396 |
| 2022-12-13 | 17.87 | $0.02 | — |
| 2022-12-12 | 17.87 | $0.02 | 15000 |
| 2022-12-09 | 23.92 | $0.03 | — |
| 2022-12-08 | 23.92 | $0.03 | — |
| 2022-12-07 | 23.92 | $0.03 | 1000 |
| 2022-12-06 | 26.19 | $0.04 | — |
| 2022-12-05 | 26.19 | $0.04 | — |
| 2022-12-02 | 26.19 | $0.04 | 2100 |
| 2022-12-01 | 21.23 | $0.03 | — |
| 2022-11-30 | 21.23 | $0.03 | — |
| 2022-11-29 | 21.23 | $0.03 | 17000 |
| 2022-11-28 | 24.26 | $0.04 | 235425 |
| 2022-11-25 | 35.03 | $0.05 | — |
| 2022-11-23 | 35.03 | $0.05 | — |
| 2022-11-22 | 35.03 | $0.05 | — |
| 2022-11-21 | 35.03 | $0.05 | — |
| 2022-11-18 | 35.03 | $0.05 | — |
| 2022-11-17 | 35.03 | $0.05 | — |
| 2022-11-16 | 35.03 | $0.05 | — |
| 2022-11-15 | 35.03 | $0.05 | — |
| 2022-11-14 | 35.03 | $0.05 | 1519 |
| 2022-11-11 | 44.88 | $0.06 | — |
| 2022-11-10 | 44.88 | $0.06 | 21000 |
| 2022-11-09 | 37.80 | $0.06 | — |
| 2022-11-08 | 37.80 | $0.06 | 3000 |
| 2022-11-07 | 52.25 | $0.07 | — |
| 2022-11-04 | 52.25 | $0.07 | — |
| 2022-11-03 | 52.25 | $0.07 | — |
| 2022-11-02 | 52.25 | $0.07 | — |
| 2022-11-01 | 52.25 | $0.07 | — |
| 2022-10-31 | 52.25 | $0.07 | — |
| 2022-10-28 | 52.25 | $0.07 | — |
| 2022-10-27 | 52.25 | $0.07 | 6000 |
| 2022-10-26 | 52.25 | $0.07 | 14000 |
| 2022-10-25 | 47.52 | $0.06 | 4000 |
| 2022-10-24 | 36.59 | $0.05 | — |
| 2022-10-21 | 36.59 | $0.05 | — |
| 2022-10-20 | 36.59 | $0.05 | — |
| 2022-10-19 | 36.59 | $0.05 | — |
| 2022-10-18 | 36.59 | $0.05 | 5000 |
| 2022-10-17 | 43.26 | $0.06 | — |
| 2022-10-14 | 43.26 | $0.06 | — |
| 2022-10-13 | 43.26 | $0.06 | — |
| 2022-10-12 | 43.26 | $0.06 | — |
| 2022-10-11 | 43.26 | $0.06 | — |
| 2022-10-10 | 43.26 | $0.06 | — |
| 2022-10-07 | 43.26 | $0.06 | — |
| 2022-10-06 | 43.26 | $0.06 | — |
| 2022-10-05 | 43.26 | $0.06 | 5000 |
| 2022-10-04 | 59.48 | $0.08 | — |
| 2022-10-03 | 59.48 | $0.08 | — |
| 2022-09-30 | 59.48 | $0.08 | — |
| 2022-09-29 | 59.48 | $0.08 | — |
| 2022-09-28 | 59.48 | $0.08 | — |
| 2022-09-27 | 59.48 | $0.08 | — |
| 2022-09-26 | 59.48 | $0.08 | — |
| 2022-09-23 | 59.48 | $0.08 | — |
| 2022-09-22 | 59.48 | $0.08 | — |
| 2022-09-21 | 59.48 | $0.08 | — |
| 2022-09-20 | 59.48 | $0.08 | — |
| 2022-09-19 | 59.48 | $0.08 | — |
| 2022-09-16 | 59.48 | $0.08 | — |
| 2022-09-15 | 59.48 | $0.08 | — |
| 2022-09-14 | 59.48 | $0.08 | — |
| 2022-09-13 | 59.48 | $0.08 | 15400 |
| 2022-09-12 | 59.03 | $0.08 | 11300 |
| 2022-09-09 | 46.42 | $0.05 | — |
| 2022-09-08 | 46.42 | $0.05 | — |
| 2022-09-07 | 46.42 | $0.05 | — |
| 2022-09-06 | 46.42 | $0.05 | — |
| 2022-09-02 | 46.42 | $0.05 | — |
| 2022-09-01 | 46.42 | $0.05 | 11000 |
| 2022-08-31 | 45.06 | $0.05 | — |
| 2022-08-30 | 45.06 | $0.05 | — |
| 2022-08-29 | 45.06 | $0.05 | — |
| 2022-08-26 | 45.06 | $0.05 | — |
| 2022-08-25 | 45.06 | $0.05 | — |
| 2022-08-24 | 45.06 | $0.05 | — |
| 2022-08-23 | 45.06 | $0.05 | — |
| 2022-08-22 | 45.06 | $0.05 | — |
| 2022-08-19 | 45.06 | $0.05 | — |
| 2022-08-18 | 45.06 | $0.05 | 77500 |
| 2022-08-17 | 51.28 | $0.07 | — |
| 2022-08-16 | 51.28 | $0.07 | — |
| 2022-08-15 | 51.28 | $0.07 | 24500 |
| 2022-08-12 | 56.64 | $0.09 | 890 |
| 2022-08-11 | 51.86 | $0.07 | — |
| 2022-08-10 | 51.86 | $0.07 | 1680 |
| 2022-08-09 | 56.35 | $0.08 | — |
| 2022-08-08 | 56.35 | $0.08 | 141 |
| 2022-08-05 | 51.17 | $0.07 | — |
| 2022-08-04 | 51.17 | $0.07 | 6200 |
| 2022-08-03 | 45.86 | $0.05 | — |
| 2022-08-02 | 45.86 | $0.05 | — |
| 2022-08-01 | 45.86 | $0.05 | — |
| 2022-07-29 | 45.86 | $0.05 | 20000 |
| 2022-07-28 | 43.73 | $0.04 | — |
| 2022-07-27 | 43.73 | $0.04 | 1578 |
| 2022-07-26 | 46.30 | $0.05 | — |
| 2022-07-25 | 46.30 | $0.05 | — |
| 2022-07-22 | 46.30 | $0.05 | 40315 |
| 2022-07-21 | 59.31 | $0.10 | 20302 |
| 2022-07-20 | 39.71 | $0.04 | — |
| 2022-07-19 | 39.71 | $0.04 | 67225 |
| 2022-07-18 | 39.13 | $0.04 | 50000 |
| 2022-07-15 | 38.67 | $0.04 | — |
| 2022-07-14 | 38.67 | $0.04 | 12000 |
| 2022-07-13 | 39.91 | $0.05 | 1900 |
| 2022-07-12 | 39.37 | $0.04 | 7025 |
| 2022-07-11 | 39.65 | $0.05 | 200 |
| 2022-07-08 | 40.14 | $0.05 | 10000 |
| 2022-07-07 | 35.49 | $0.04 | 15000 |
| 2022-07-06 | 38.24 | $0.05 | — |
| 2022-07-05 | 38.24 | $0.05 | 2000 |
| 2022-07-01 | 40.31 | $0.06 | 11800 |
| 2022-06-30 | 41.11 | $0.06 | — |
| 2022-06-29 | 41.11 | $0.06 | — |
| 2022-06-28 | 41.11 | $0.06 | 25000 |
| 2022-06-27 | 45.11 | $0.08 | 1400 |
| 2022-06-24 | 40.00 | $0.06 | 19000 |
| 2022-06-23 | 39.87 | $0.06 | — |
| 2022-06-22 | 39.87 | $0.06 | — |
| 2022-06-21 | 39.87 | $0.06 | 41925 |
| 2022-06-17 | 42.95 | $0.08 | — |
| 2022-06-16 | 42.95 | $0.08 | 3000 |
| 2022-06-15 | 42.02 | $0.07 | 3634 |
| 2022-06-14 | 42.95 | $0.08 | — |
| 2022-06-13 | 42.95 | $0.08 | 65312 |
| 2022-06-10 | 59.98 | $0.15 | — |
| 2022-06-09 | 59.98 | $0.15 | — |
| 2022-06-08 | 59.98 | $0.15 | 21000 |
| 2022-06-07 | 56.90 | $0.13 | 10000 |
| 2022-06-06 | 46.35 | $0.09 | 10000 |
| 2022-06-03 | 46.26 | $0.09 | — |
| 2022-06-02 | 40.63 | $0.08 | 3300 |
| 2022-06-01 | 38.39 | $0.07 | 14000 |
| 2022-05-31 | 39.64 | $0.07 | — |
| 2022-05-27 | 39.64 | $0.07 | 15000 |
| 2022-05-26 | 34.44 | $0.06 | 35000 |
| 2022-05-25 | 35.09 | $0.06 | 15000 |
| 2022-05-24 | 38.97 | $0.08 | — |
| 2022-05-23 | 38.97 | $0.08 | — |
| 2022-05-20 | 38.97 | $0.08 | — |
| 2022-05-19 | 38.97 | $0.08 | — |
| 2022-05-18 | 38.97 | $0.08 | — |
| 2022-05-17 | 38.97 | $0.08 | 107000 |
| 2022-05-16 | 36.41 | $0.07 | 1114 |
| 2022-05-13 | 38.87 | $0.09 | 5800 |
| 2022-05-12 | 33.87 | $0.07 | 20200 |
| 2022-05-11 | 36.31 | $0.08 | 15400 |
| 2022-05-10 | 34.45 | $0.08 | 2000 |
| 2022-05-09 | 35.62 | $0.09 | 20233 |
| 2022-05-06 | 36.99 | $0.09 | 310 |
| 2022-05-05 | 42.73 | $0.12 | 10000 |
| 2022-05-04 | 37.40 | $0.11 | 711 |
| 2022-05-03 | 31.86 | $0.09 | 450 |
| 2022-05-02 | 30.16 | $0.09 | 6555 |
| 2022-04-29 | 32.43 | $0.10 | 21600 |
| 2022-04-28 | 33.68 | $0.11 | — |
| 2022-04-27 | 33.68 | $0.11 | — |
| 2022-04-26 | 33.68 | $0.11 | 22415 |
| 2022-04-25 | 35.56 | $0.12 | 19219 |
| 2022-04-22 | 36.06 | $0.12 | 173 |
| 2022-04-21 | 36.11 | $0.12 | 21342 |
| 2022-04-20 | 39.37 | $0.14 | — |
| 2022-04-19 | 39.37 | $0.14 | 4000 |
| 2022-04-18 | 38.48 | $0.14 | 11079 |
| 2022-04-14 | 39.41 | $0.14 | — |
| 2022-04-13 | 39.41 | $0.14 | 30200 |
| 2022-04-12 | 39.41 | $0.14 | 5000 |
| 2022-04-11 | 41.20 | $0.16 | — |
| 2022-04-08 | 41.20 | $0.16 | 12260 |
| 2022-04-07 | 42.40 | $0.16 | — |
| 2022-04-06 | 42.40 | $0.16 | 4400 |
| 2022-04-05 | 44.38 | $0.18 | 10000 |
| 2022-04-04 | 46.61 | $0.20 | 1000 |
| 2022-04-01 | 38.19 | $0.15 | 13000 |
| 2022-03-31 | 38.97 | $0.16 | 4000 |
| 2022-03-30 | 39.43 | $0.16 | 5500 |
| 2022-03-29 | 39.43 | $0.16 | 6750 |
| 2022-03-28 | 41.75 | $0.18 | 1800 |
| 2022-03-25 | 43.45 | $0.19 | 2450 |
| 2022-03-24 | 41.98 | $0.18 | 2565 |
| 2022-03-23 | 41.89 | $0.18 | 12545 |
| 2022-03-22 | 41.88 | $0.18 | — |
| 2022-03-21 | 41.88 | $0.18 | 12520 |
| 2022-03-18 | 43.33 | $0.20 | 9000 |
| 2022-03-17 | 37.88 | $0.16 | — |
| 2022-03-16 | 37.88 | $0.16 | 72173 |
| 2022-03-15 | 38.12 | $0.16 | 5000 |
| 2022-03-14 | 39.85 | $0.18 | 11000 |
| 2022-03-11 | 33.60 | $0.14 | 25718 |
| 2022-03-10 | 33.62 | $0.14 | 222 |
| 2022-03-09 | 28.94 | $0.11 | 53843 |
| 2022-03-08 | 29.86 | $0.13 | 38146 |
| 2022-03-07 | 31.66 | $0.15 | 23475 |
| 2022-03-04 | 28.10 | $0.13 | 13500 |
| 2022-03-03 | 30.31 | $0.16 | 174102 |
| 2022-03-02 | 34.42 | $0.21 | 206775 |
| 2022-03-01 | 35.21 | $0.22 | 8000 |
| 2022-02-28 | 36.59 | $0.24 | — |
| 2022-02-25 | 36.59 | $0.24 | 1000 |
| 2022-02-24 | 35.00 | $0.22 | 5702 |
| 2022-02-23 | 35.82 | $0.24 | 10200 |
| 2022-02-22 | 37.89 | $0.26 | 41000 |
| 2022-02-18 | 39.63 | $0.28 | 50000 |
| 2022-02-17 | 37.94 | $0.27 | 3000 |
| 2022-02-16 | 36.52 | $0.26 | 63281 |
| 2022-02-15 | 37.06 | $0.26 | — |
| 2022-02-14 | 37.06 | $0.26 | 57600 |
| 2022-02-11 | 36.75 | $0.26 | 35750 |
| 2022-02-10 | 37.33 | $0.27 | 86442 |
| 2022-02-09 | 34.98 | $0.25 | 19000 |
| 2022-02-08 | 32.52 | $0.23 | 90800 |
| 2022-02-07 | 31.16 | $0.22 | 18150 |
| 2022-02-04 | 32.27 | $0.24 | 24269 |
| 2022-02-03 | 33.13 | $0.25 | 46735 |
| 2022-02-02 | 30.83 | $0.23 | 21282 |
| 2022-02-01 | 31.35 | $0.24 | 11500 |
| 2022-01-31 | 30.14 | $0.23 | 1000 |
| 2022-01-28 | 30.34 | $0.24 | 115450 |
| 2022-01-27 | 30.70 | $0.24 | 280799 |
| 2022-01-26 | 32.99 | $0.30 | 810651 |
| 2022-01-25 | 41.54 | $0.45 | 13400 |
| 2022-01-24 | 36.59 | $0.40 | 46125 |
| 2022-01-21 | 39.87 | $0.45 | 38535 |
| 2022-01-20 | 46.04 | $0.53 | 131114 |
| 2022-01-19 | 46.07 | $0.53 | 121920 |
| 2022-01-18 | 46.87 | $0.54 | 146428 |
| 2022-01-14 | 48.60 | $0.56 | 5200 |
| 2022-01-13 | 48.50 | $0.56 | 186890 |
| 2022-01-12 | 48.22 | $0.55 | 12500 |
| 2022-01-11 | 46.65 | $0.53 | 140692 |
| 2022-01-10 | 46.33 | $0.53 | 5000 |
| 2022-01-07 | 46.48 | $0.53 | 49467 |
| 2022-01-06 | 46.57 | $0.53 | 5263 |
| 2022-01-05 | 51.12 | $0.60 | 22500 |
| 2022-01-04 | 48.25 | $0.56 | 86875 |
| 2022-01-03 | 50.72 | $0.60 | 17000 |
| 2021-12-31 | 50.98 | $0.60 | 80267 |
| 2021-12-30 | 52.33 | $0.62 | 56159 |
| 2021-12-29 | 50.53 | $0.59 | 73313 |
| 2021-12-28 | 39.76 | $0.45 | 6200 |
| 2021-12-27 | 53.53 | $0.62 | 4008 |
| 2021-12-23 | 50.33 | $0.59 | 11865 |
| 2021-12-22 | 49.36 | $0.58 | 57153 |
| 2021-12-21 | 48.30 | $0.57 | 1000 |
| 2021-12-20 | 48.31 | $0.57 | 112075 |
| 2021-12-17 | 52.92 | $0.62 | 15003 |
| 2021-12-16 | 51.18 | $0.60 | 10700 |
| 2021-12-15 | 51.18 | $0.60 | 1700 |
| 2021-12-14 | 49.50 | $0.58 | 46290 |
| 2021-12-13 | 52.97 | $0.62 | 91949 |
| 2021-12-10 | 52.17 | $0.61 | 21003 |
| 2021-12-09 | 45.21 | $0.53 | 61267 |
| 2021-12-08 | 45.93 | $0.54 | 27500 |
| 2021-12-07 | 47.36 | $0.56 | 18601 |
| 2021-12-06 | 44.50 | $0.53 | 1070 |
| 2021-12-03 | 45.33 | $0.54 | 14623 |
| 2021-12-02 | 46.62 | $0.56 | 10000 |
| 2021-12-01 | 46.80 | $0.56 | 52243 |
| 2021-11-30 | 47.01 | $0.56 | 19320 |
| 2021-11-29 | 46.21 | $0.55 | 26699 |
| 2021-11-26 | 46.95 | $0.56 | 494 |
| 2021-11-24 | 48.95 | $0.59 | 21861 |
| 2021-11-23 | 48.62 | $0.59 | 18031 |
| 2021-11-22 | 44.62 | $0.53 | 15500 |
| 2021-11-19 | 50.47 | $0.62 | 22969 |
| 2021-11-18 | 57.54 | $0.71 | 35845 |
| 2021-11-17 | 53.47 | $0.65 | 2453 |
| 2021-11-16 | 53.63 | $0.65 | 14037 |
| 2021-11-15 | 55.51 | $0.68 | 23550 |
| 2021-11-12 | 55.91 | $0.68 | 41400 |
| 2021-11-11 | 55.50 | $0.67 | 171831 |
| 2021-11-10 | 50.38 | $0.60 | 146792 |
| 2021-11-09 | 57.17 | $0.68 | 44787 |
| 2021-11-08 | 61.22 | $0.72 | 166191 |
| 2021-11-05 | 66.55 | $0.77 | 74284 |
| 2021-11-04 | 72.08 | $0.82 | 141913 |
| 2021-11-03 | 66.39 | $0.72 | 37170 |
| 2021-11-02 | 67.02 | $0.73 | 32798 |
| 2021-11-01 | 72.70 | $0.77 | 83846 |
| 2021-10-29 | 67.32 | $0.68 | 126324 |
| 2021-10-28 | 68.92 | $0.69 | 233098 |
| 2021-10-27 | 62.66 | $0.61 | 11885 |
| 2021-10-26 | 67.44 | $0.64 | 46448 |
| 2021-10-25 | 69.06 | $0.65 | 173293 |
| 2021-10-22 | 63.71 | $0.59 | 27213 |
| 2021-10-21 | 59.90 | $0.55 | 62324 |
| 2021-10-20 | 49.39 | $0.48 | 31000 |
| 2021-10-19 | 56.67 | $0.51 | 33500 |
| 2021-10-18 | 49.04 | $0.47 | 30295 |
| 2021-10-15 | 45.42 | $0.46 | 300 |
| 2021-10-14 | 46.43 | $0.46 | 4240 |
| 2021-10-13 | 45.12 | $0.46 | 9905 |
| 2021-10-12 | 45.11 | $0.46 | — |
| 2021-10-11 | 45.11 | $0.46 | — |
| 2021-10-08 | 45.11 | $0.46 | 6000 |
| 2021-10-07 | 31.06 | $0.39 | — |
| 2021-10-06 | 31.06 | $0.39 | 300 |
| 2021-10-05 | 27.93 | $0.38 | 1000 |
| 2021-10-04 | 18.17 | $0.35 | 5000 |
| 2021-10-01 | 22.84 | $0.40 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $0.01 | — |
| 2026-07-06 | 0.00 | $0.01 | 52500 |
| 2026-07-02 | 0.00 | $0.01 | 52500 |
| 2026-07-01 | 0.00 | $0.01 | 52500 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.01 | 52500 |
| 2026-06-26 | 0.00 | $0.01 | 52500 |
| 2026-06-25 | 0.00 | $0.01 | 52500 |
| 2026-06-24 | 0.00 | $0.01 | 52500 |
| 2026-06-23 | 0.00 | $0.01 | 52500 |
| 2026-06-22 | -93.51 | $0.01 | 52500 |
| 2026-06-18 | -93.51 | $0.01 | 52500 |
| 2026-06-17 | -93.51 | $0.01 | 52500 |
| 2026-06-16 | -93.51 | $0.01 | 52500 |
| 2026-06-15 | -93.51 | $0.01 | 52500 |
| 2026-06-12 | -93.51 | $0.01 | 52500 |
| 2026-06-11 | -98.22 | $0.01 | 52500 |
| 2026-06-10 | -98.22 | $0.01 | 52500 |
| 2026-06-09 | -98.22 | $0.01 | 52500 |
| 2026-06-08 | -100.00 | $0.01 | — |
| 2026-06-05 | -100.00 | $0.01 | 52500 |
| 2026-06-04 | -100.00 | $0.01 | 52500 |
| 2026-06-03 | -100.00 | $0.01 | 52500 |
| 2026-06-02 | -100.00 | $0.01 | 52500 |
| 2026-06-01 | -100.00 | $0.01 | 52500 |
| 2026-05-29 | -100.00 | $0.01 | 52500 |
| 2026-05-28 | -100.00 | $0.01 | 52500 |
| 2026-05-27 | -100.00 | $0.01 | 52500 |
| 2026-05-26 | -100.00 | $0.01 | 6000 |
| 2026-05-22 | -72.60 | $0.03 | 52500 |
| 2026-05-21 | -72.60 | $0.03 | 52500 |
| 2026-05-20 | -72.60 | $0.03 | 52500 |
| 2026-05-19 | -72.60 | $0.03 | 52500 |
| 2026-05-18 | -72.60 | $0.03 | 52500 |
| 2026-05-15 | -72.60 | $0.03 | 27850 |
| 2026-05-14 | 0.00 | $0.10 | 52500 |
| 2026-05-13 | 0.00 | $0.10 | 52500 |
| 2026-05-12 | -52.46 | $0.04 | 12000 |
| 2026-05-11 | -52.46 | $0.04 | 15000 |
| 2026-05-08 | -77.05 | $0.03 | 26200 |
| 2026-05-07 | -60.66 | $0.04 | 700 |
| 2026-05-06 | -100.00 | $0.05 | 87000 |
| 2026-05-05 | -100.00 | $0.05 | 100000 |
| 2026-05-04 | -100.00 | $0.05 | — |
| 2026-05-01 | -100.00 | $0.05 | 1000 |
| 2026-04-30 | -100.00 | $0.05 | 1000 |
| 2026-04-29 | -100.00 | $0.05 | 1000 |
| 2026-04-28 | -100.00 | $0.05 | 1000 |
| 2026-04-27 | -100.00 | $0.05 | 1000 |
| 2026-04-24 | -100.00 | $0.05 | 1000 |
| 2026-04-23 | -100.00 | $0.05 | 1000 |
| 2026-04-22 | -100.00 | $0.05 | 1000 |
| 2026-04-21 | -100.00 | $0.05 | 4000 |
| 2026-04-15 | -100.00 | $0.07 | 25000 |
| 2026-04-14 | -100.00 | $0.07 | 25000 |
| 2026-04-13 | -100.00 | $0.07 | 25000 |
| 2026-04-10 | -100.00 | $0.07 | 25000 |
| 2026-04-09 | -100.00 | $0.07 | 25000 |
| 2026-04-08 | -100.00 | $0.07 | 25000 |
| 2026-04-07 | -100.00 | $0.07 | 25000 |
| 2026-04-06 | -99.53 | $0.07 | 25000 |
| 2026-04-02 | -88.95 | $0.07 | 1500 |
| 2026-04-01 | -88.95 | $0.07 | 1500 |
| 2026-03-31 | -88.95 | $0.07 | 1500 |
| 2026-03-30 | -88.95 | $0.07 | 1500 |
| 2026-03-27 | -88.95 | $0.07 | 1500 |
| 2026-03-26 | -88.95 | $0.07 | 1500 |
| 2026-03-25 | -88.95 | $0.07 | 1500 |
| 2026-03-24 | -88.95 | $0.07 | 1500 |
| 2026-03-23 | -88.95 | $0.07 | 1500 |
| 2026-03-20 | -88.95 | $0.07 | 1500 |
| 2026-03-19 | -71.51 | $0.07 | 1700 |
| 2026-03-18 | 0.00 | $0.20 | 1500 |
| 2026-03-17 | 0.00 | $0.20 | 1500 |
| 2026-03-16 | 0.00 | $0.20 | — |
| 2026-03-13 | 0.00 | $0.20 | 1500 |
| 2026-03-12 | 0.00 | $0.10 | 1500 |
| 2026-03-11 | 0.00 | $0.10 | 1500 |
| 2026-03-10 | 0.00 | $0.10 | 2500 |
| 2026-03-09 | -26.96 | $0.07 | 34000 |
| 2026-03-06 | -49.13 | $0.06 | 1500 |
| 2026-03-05 | -49.13 | $0.06 | 1500 |
| 2026-03-04 | -49.13 | $0.06 | 1500 |
| 2026-03-03 | -49.13 | $0.06 | 1500 |
| 2026-03-02 | -80.39 | $0.06 | 1500 |
| 2026-02-27 | -80.39 | $0.06 | 1500 |
| 2026-02-26 | -80.39 | $0.06 | 1500 |
| 2026-02-25 | -80.39 | $0.06 | 1500 |
| 2026-02-24 | -80.39 | $0.06 | 1500 |
| 2026-02-23 | -80.39 | $0.06 | 3000 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | — |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -100.00 | $0.02 | — |
| 2026-02-09 | -100.00 | $0.02 | — |
| 2026-02-06 | -100.00 | $0.02 | — |
| 2026-02-05 | -100.00 | $0.02 | 1500 |
| 2026-02-04 | -100.00 | $0.02 | 1500 |
| 2026-02-03 | -100.00 | $0.02 | 1500 |
| 2026-02-02 | 0.00 | $0.20 | — |
| 2026-01-30 | 0.00 | $0.20 | — |
| 2026-01-29 | 0.00 | $0.20 | 9875 |
| 2026-01-28 | 0.00 | $0.20 | 9875 |
| 2026-01-27 | 0.00 | $0.20 | 9875 |
| 2026-01-26 | -29.07 | $0.15 | 27200 |
| 2026-01-23 | 0.00 | $0.19 | 5000 |
| 2026-01-22 | 0.00 | $0.19 | 5000 |
| 2026-01-21 | 0.00 | $0.19 | 6750 |
| 2026-01-20 | -9.62 | $0.08 | 40000 |
| 2026-01-16 | 0.00 | $0.05 | 10000 |
| 2026-01-15 | 0.00 | $0.05 | 10000 |
| 2026-01-14 | 0.00 | $0.05 | 10000 |
| 2026-01-13 | 0.00 | $0.05 | 10000 |
| 2026-01-12 | 0.00 | $0.05 | 10000 |
| 2026-01-09 | 0.00 | $0.05 | 10000 |
| 2026-01-08 | 0.00 | $0.03 | 10000 |
| 2026-01-07 | 0.00 | $0.03 | 10000 |
| 2026-01-06 | 0.00 | $0.03 | — |
| 2026-01-05 | 0.00 | $0.03 | 10000 |
| 2026-01-02 | 0.00 | $0.03 | 10000 |
| 2025-12-31 | 0.00 | $0.03 | 10000 |
| 2025-12-30 | 0.00 | $0.03 | 10000 |
| 2025-12-29 | 0.00 | $0.03 | 11500 |
| 2025-12-26 | 0.00 | $0.03 | 22375 |
| 2025-12-24 | 0.00 | $0.03 | — |
| 2025-12-23 | 0.00 | $0.03 | 22375 |
| 2025-12-22 | 0.00 | $0.03 | 22375 |
| 2025-12-19 | 0.00 | $0.03 | 22375 |
| 2025-12-18 | 0.00 | $0.03 | 22375 |
| 2025-12-17 | 0.00 | $0.03 | 22375 |
| 2025-12-16 | 0.00 | $0.02 | 30000 |
| 2025-12-15 | 0.00 | $0.02 | — |
| 2025-12-12 | 0.00 | $0.02 | — |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 5000 |
| 2025-12-09 | -54.17 | $0.00 | — |
| 2025-12-08 | -54.17 | $0.00 | 30000 |
| 2025-12-05 | -58.33 | $0.00 | 30000 |
| 2025-12-04 | -100.00 | $0.00 | 30000 |
| 2025-12-03 | -100.00 | $0.00 | 30000 |
| 2025-12-02 | -100.00 | $0.00 | 30000 |
| 2025-12-01 | -100.00 | $0.00 | 30000 |
| 2025-10-31 | -43.48 | $0.01 | 176589 |
| 2025-10-30 | -43.48 | $0.01 | 176589 |
| 2025-10-29 | -43.48 | $0.01 | 176589 |
| 2025-10-28 | -43.48 | $0.01 | — |
| 2025-10-27 | -43.48 | $0.01 | — |
| 2025-10-24 | -43.48 | $0.01 | — |
| 2025-10-23 | -43.48 | $0.01 | — |
| 2025-10-22 | -43.48 | $0.01 | — |
| 2025-10-21 | -43.48 | $0.01 | — |
| 2025-10-20 | -60.61 | $0.01 | — |
| 2025-10-17 | -60.61 | $0.01 | — |
| 2025-10-16 | -60.61 | $0.01 | — |
| 2025-10-15 | -60.61 | $0.01 | — |
| 2025-10-14 | -60.61 | $0.01 | — |
| 2025-10-13 | -60.61 | $0.01 | — |
| 2025-10-10 | -60.61 | $0.01 | — |
| 2025-10-09 | -60.61 | $0.01 | — |
| 2025-10-08 | -60.61 | $0.01 | — |
| 2025-10-07 | -60.61 | $0.01 | 206589 |
| 2025-10-06 | -69.70 | $0.00 | 209825 |
| 2025-10-03 | -100.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.01 | — |
| 2025-10-01 | -100.00 | $0.01 | — |
| 2025-09-30 | -100.00 | $0.01 | — |
| 2025-09-29 | -100.00 | $0.01 | — |
| 2025-09-26 | -100.00 | $0.01 | — |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -100.00 | $0.01 | 2222 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | -83.05 | $0.01 | — |
| 2025-09-09 | -64.47 | $0.01 | — |
| 2025-09-08 | -64.47 | $0.01 | — |
| 2025-09-05 | -64.47 | $0.01 | — |
| 2025-09-04 | -64.47 | $0.01 | — |
| 2025-09-03 | -64.47 | $0.01 | — |
| 2025-09-02 | -64.47 | $0.01 | 10000 |
| 2025-08-29 | -64.47 | $0.01 | — |
| 2025-08-28 | -64.47 | $0.01 | — |
| 2025-08-27 | -64.47 | $0.01 | — |
| 2025-08-26 | -64.47 | $0.01 | — |
| 2025-08-25 | -64.47 | $0.01 | — |
| 2025-08-22 | -64.47 | $0.01 | 10000 |
| 2025-08-21 | -64.47 | $0.01 | 10000 |
| 2025-08-20 | -64.47 | $0.01 | 10000 |
| 2025-08-19 | -64.47 | $0.01 | 10000 |
| 2025-08-18 | -64.47 | $0.01 | 40000 |
| 2025-08-15 | -77.63 | $0.01 | — |
| 2025-08-14 | -77.63 | $0.01 | — |
| 2025-08-13 | -77.63 | $0.01 | 38785 |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 120000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 120000 |
| 2025-07-18 | -100.00 | $0.00 | 120000 |
| 2025-07-17 | -100.00 | $0.00 | 120000 |
| 2025-07-16 | -100.00 | $0.00 | 120000 |
| 2025-07-15 | -100.00 | $0.00 | 120000 |
| 2025-07-14 | -100.00 | $0.00 | 120000 |
| 2025-07-11 | -100.00 | $0.00 | 120000 |
| 2025-07-10 | -100.00 | $0.00 | 1000 |
| 2025-07-07 | 0.00 | $0.02 | 120000 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 120000 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | — |
| 2025-06-26 | 0.00 | $0.02 | — |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | 0.00 | $0.02 | — |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | 0.00 | $0.02 | — |
| 2025-06-12 | 0.00 | $0.02 | — |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | 5000 |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | 2812 |
| 2025-03-27 | 0.00 | $0.03 | 120000 |
| 2025-03-26 | 0.00 | $0.03 | — |
| 2025-03-25 | 0.00 | $0.03 | — |
| 2025-03-24 | 0.00 | $0.03 | 120000 |
| 2025-03-21 | 0.00 | $0.03 | 120000 |
| 2025-03-20 | 0.00 | $0.03 | 120000 |
| 2025-03-19 | 0.00 | $0.03 | 120000 |
| 2025-03-18 | 0.00 | $0.03 | 120000 |
| 2025-03-17 | 0.00 | $0.03 | 120000 |
| 2025-03-14 | 0.00 | $0.03 | 120000 |
| 2025-03-13 | 0.00 | $0.03 | 120000 |
| 2025-03-12 | 0.00 | $0.03 | — |
| 2025-03-11 | 0.00 | $0.03 | 120000 |
| 2025-03-10 | 0.00 | $0.03 | 120000 |
| 2025-03-07 | 0.00 | $0.03 | 120000 |
| 2025-03-06 | 0.00 | $0.03 | — |
| 2025-03-05 | 0.00 | $0.03 | — |
| 2025-03-04 | 0.00 | $0.03 | — |
| 2025-03-03 | 0.00 | $0.03 | 120000 |
| 2025-01-28 | -100.00 | $0.02 | — |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 20000 |
| 2025-01-21 | -100.00 | $0.02 | — |
| 2025-01-17 | -100.00 | $0.02 | — |
| 2025-01-16 | -100.00 | $0.02 | 20000 |
| 2025-01-15 | -100.00 | $0.02 | — |
| 2025-01-14 | -100.00 | $0.02 | — |
| 2025-01-13 | -100.00 | $0.02 | 20000 |
| 2025-01-10 | -100.00 | $0.02 | — |
| 2025-01-08 | -100.00 | $0.02 | 20000 |
| 2025-01-07 | -100.00 | $0.02 | 20000 |
| 2025-01-06 | -100.00 | $0.02 | 20000 |
| 2025-01-03 | -100.00 | $0.02 | 20000 |
| 2025-01-02 | -100.00 | $0.02 | 20000 |
| 2024-12-31 | -100.00 | $0.02 | 20000 |
| 2024-12-30 | -100.00 | $0.02 | 20000 |
| 2024-12-20 | 0.00 | $0.03 | — |
| 2024-12-19 | -96.21 | $0.03 | 20000 |
| 2024-12-18 | -96.21 | $0.03 | 20000 |
| 2024-12-17 | -96.21 | $0.03 | 20000 |
| 2024-12-16 | -96.21 | $0.03 | 20000 |
| 2024-12-13 | -96.21 | $0.03 | 20000 |
| 2024-12-12 | -96.21 | $0.03 | 20000 |
| 2024-12-11 | -96.21 | $0.03 | — |
| 2024-12-10 | -96.21 | $0.03 | 20000 |
| 2024-12-09 | -96.21 | $0.03 | — |
| 2024-12-06 | -96.21 | $0.03 | — |
| 2024-12-05 | -96.21 | $0.03 | 20000 |
| 2024-12-04 | -96.21 | $0.03 | 20000 |
| 2024-12-03 | -96.21 | $0.03 | — |
| 2024-12-02 | -96.21 | $0.03 | 20000 |
| 2024-11-29 | -96.21 | $0.03 | 20000 |
| 2024-11-27 | -96.21 | $0.03 | — |
| 2024-11-26 | -96.21 | $0.03 | — |
| 2024-11-25 | -96.21 | $0.03 | 8355 |
| 2024-11-22 | -100.00 | $0.02 | 70500 |
| 2024-11-21 | 0.00 | $0.04 | — |
| 2024-11-20 | 0.00 | $0.04 | 20000 |
| 2024-11-19 | 0.00 | $0.04 | — |
| 2024-11-18 | 0.00 | $0.04 | 20000 |
| 2024-11-15 | 0.00 | $0.04 | — |
| 2024-11-14 | 0.00 | $0.04 | — |
| 2024-11-13 | 0.00 | $0.04 | — |
| 2024-11-12 | 0.00 | $0.04 | — |
| 2024-11-11 | 0.00 | $0.04 | — |
| 2024-11-08 | 0.00 | $0.04 | — |
| 2024-11-07 | 0.00 | $0.04 | 20000 |
| 2024-11-06 | 0.00 | $0.04 | — |
| 2024-11-05 | 0.00 | $0.04 | 20000 |
| 2024-11-04 | 0.00 | $0.04 | 20000 |
| 2024-11-01 | 0.00 | $0.04 | — |
| 2024-10-31 | 0.00 | $0.04 | 400 |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | — |
| 2024-09-25 | 0.00 | $0.04 | 20000 |
| 2024-09-24 | 0.00 | $0.04 | — |
| 2024-09-23 | 0.00 | $0.04 | — |
| 2024-09-20 | 0.00 | $0.04 | 20000 |
| 2024-09-19 | 0.00 | $0.04 | — |
| 2024-09-18 | 0.00 | $0.04 | — |
| 2024-09-17 | 0.00 | $0.04 | — |
| 2024-09-16 | 0.00 | $0.04 | — |
| 2024-09-13 | 0.00 | $0.04 | — |
| 2024-09-12 | 0.00 | $0.04 | 20000 |
| 2024-09-11 | 0.00 | $0.04 | 20000 |
| 2024-09-10 | 0.00 | $0.04 | 20000 |
| 2024-09-09 | 0.00 | $0.04 | 20000 |
| 2024-09-06 | 0.00 | $0.04 | 20000 |
| 2024-09-05 | 0.00 | $0.04 | — |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | 20995 |
| 2024-08-15 | -20.00 | $0.03 | — |
| 2024-08-14 | -2.94 | $0.03 | — |
| 2024-08-13 | -2.94 | $0.03 | — |
| 2024-08-12 | -2.94 | $0.03 | — |
| 2024-08-09 | -2.94 | $0.03 | 20000 |
| 2024-08-08 | -2.94 | $0.03 | — |
| 2024-08-07 | -2.94 | $0.03 | — |
| 2024-08-06 | -0.48 | $0.03 | — |
| 2024-08-05 | -0.48 | $0.03 | — |
| 2024-08-02 | -0.48 | $0.03 | — |
| 2024-08-01 | -0.48 | $0.03 | 20000 |
| 2024-07-31 | -0.48 | $0.03 | 20000 |
| 2024-07-30 | -21.87 | $0.03 | 20000 |
| 2024-07-29 | -21.87 | $0.03 | 20000 |
| 2024-07-26 | -19.37 | $0.03 | 20000 |
| 2024-07-25 | -19.37 | $0.03 | — |
| 2024-07-24 | -19.37 | $0.03 | — |
| 2024-07-23 | -19.37 | $0.03 | — |
| 2024-07-22 | -19.37 | $0.03 | 10000 |
| 2024-07-19 | -19.04 | $0.03 | 19800 |
| 2024-06-28 | -30.30 | $0.03 | — |
| 2024-06-27 | -30.30 | $0.03 | — |
| 2024-06-26 | -30.30 | $0.03 | — |
| 2024-06-25 | -30.30 | $0.03 | — |
| 2024-06-24 | -30.30 | $0.03 | — |
| 2024-06-18 | -30.30 | $0.03 | 20000 |
| 2024-06-13 | -30.96 | $0.02 | 15000 |
| 2024-05-28 | -45.20 | $0.02 | — |
| 2024-05-24 | -45.20 | $0.02 | — |
| 2024-05-23 | -45.20 | $0.02 | — |
| 2024-05-09 | -45.20 | $0.02 | 5000 |
| 2024-04-16 | 0.00 | $0.03 | 26670 |
| 2024-04-10 | 0.00 | $0.03 | 42250 |
| 2024-04-05 | -95.95 | $0.01 | 76665 |
| 2024-04-02 | -54.12 | $0.02 | 73700 |
| 2024-03-22 | -100.00 | $0.01 | 21089 |
| 2024-03-13 | -100.00 | $0.01 | 2500 |
| 2024-02-14 | -100.00 | $0.03 | — |
| 2024-02-13 | -100.00 | $0.03 | — |
| 2024-02-12 | -100.00 | $0.03 | — |
| 2024-02-09 | -100.00 | $0.03 | — |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | — |
| 2024-01-22 | -100.00 | $0.03 | — |
| 2024-01-19 | -100.00 | $0.03 | 3800 |
| 2024-01-18 | -100.00 | $0.03 | — |
| 2024-01-17 | -100.00 | $0.03 | — |
| 2024-01-16 | -100.00 | $0.03 | — |
| 2024-01-12 | -100.00 | $0.03 | 7125 |
| 2024-01-11 | -100.00 | $0.03 | — |
| 2024-01-10 | -100.00 | $0.03 | — |
| 2024-01-09 | -100.00 | $0.03 | — |
| 2024-01-08 | -100.00 | $0.03 | — |
| 2024-01-05 | -100.00 | $0.03 | — |
| 2024-01-04 | -100.00 | $0.03 | — |
| 2024-01-03 | -100.00 | $0.03 | — |
| 2024-01-02 | -100.00 | $0.03 | — |
| 2023-12-29 | -100.00 | $0.03 | — |
| 2023-12-28 | -100.00 | $0.03 | — |
| 2023-12-27 | -100.00 | $0.03 | — |
| 2023-12-26 | -100.00 | $0.03 | — |
| 2023-12-22 | -100.00 | $0.03 | — |
| 2023-12-21 | -100.00 | $0.03 | — |
| 2023-12-20 | -100.00 | $0.03 | — |
| 2023-12-19 | -100.00 | $0.03 | — |
| 2023-12-18 | -83.33 | $0.03 | 4400 |
| 2023-12-15 | -2.72 | $0.05 | — |
| 2023-12-14 | -2.72 | $0.05 | — |
| 2023-12-13 | -2.72 | $0.05 | — |
| 2023-12-12 | -2.72 | $0.05 | — |
| 2023-12-11 | -2.72 | $0.05 | — |
| 2023-12-08 | -7.75 | $0.05 | — |
| 2023-12-07 | -7.75 | $0.05 | — |
| 2023-12-06 | -7.75 | $0.05 | — |
| 2023-12-05 | -7.75 | $0.05 | — |
| 2023-12-04 | -7.75 | $0.05 | — |
| 2023-12-01 | -7.75 | $0.05 | — |
| 2023-11-30 | -7.75 | $0.05 | — |
| 2023-11-29 | -7.75 | $0.05 | — |
| 2023-11-28 | -7.75 | $0.05 | — |
| 2023-11-27 | -7.75 | $0.05 | — |
| 2023-11-24 | -7.75 | $0.05 | — |
| 2023-11-22 | -7.75 | $0.05 | 65184 |
| 2023-11-21 | -8.27 | $0.05 | — |
| 2023-11-20 | -8.27 | $0.05 | 55000 |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | 3000 |
| 2023-11-10 | 0.00 | $0.05 | 9975 |
| 2023-11-03 | -100.00 | $0.03 | — |
| 2023-11-02 | -100.00 | $0.03 | — |
| 2023-11-01 | -100.00 | $0.03 | — |
| 2023-10-31 | -100.00 | $0.03 | — |
| 2023-10-30 | -100.00 | $0.03 | — |
| 2023-10-27 | -100.00 | $0.03 | — |
| 2023-10-26 | -100.00 | $0.03 | — |
| 2023-10-25 | -100.00 | $0.03 | — |
| 2023-10-24 | -100.00 | $0.03 | — |
| 2023-10-23 | -100.00 | $0.03 | — |
| 2023-10-20 | -100.00 | $0.03 | — |
| 2023-10-19 | -100.00 | $0.03 | — |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | — |
| 2023-10-16 | -100.00 | $0.03 | — |
| 2023-10-13 | -100.00 | $0.03 | — |
| 2023-10-12 | -100.00 | $0.03 | — |
| 2023-10-11 | -100.00 | $0.03 | — |
| 2023-10-10 | -100.00 | $0.03 | 15908 |
| 2023-10-09 | -100.00 | $0.03 | — |
| 2023-10-06 | -100.00 | $0.03 | — |
| 2023-10-05 | -100.00 | $0.03 | 18000 |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | — |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | — |
| 2023-09-20 | 0.00 | $0.05 | — |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | — |
| 2023-09-15 | 0.00 | $0.05 | — |
| 2023-09-14 | 0.00 | $0.05 | — |
| 2023-09-13 | 0.00 | $0.05 | — |
| 2023-09-12 | 0.00 | $0.05 | — |
| 2023-09-11 | 0.00 | $0.05 | — |
| 2023-09-08 | 0.00 | $0.05 | — |
| 2023-09-07 | 0.00 | $0.05 | — |
| 2023-09-06 | 0.00 | $0.05 | — |
| 2023-09-05 | 0.00 | $0.05 | 23323 |
| 2023-09-01 | 0.00 | $0.05 | — |
| 2023-08-31 | 0.00 | $0.05 | — |
| 2023-08-30 | 0.00 | $0.05 | — |
| 2023-08-29 | 0.00 | $0.05 | — |
| 2023-08-28 | 0.00 | $0.05 | — |
| 2023-08-25 | 0.00 | $0.05 | — |
| 2023-08-24 | 0.00 | $0.05 | — |
| 2023-08-23 | 0.00 | $0.05 | — |
| 2023-08-22 | 0.00 | $0.05 | — |
| 2023-08-21 | 0.00 | $0.05 | 6000 |
| 2023-08-18 | 0.00 | $0.04 | — |
| 2023-08-17 | 0.00 | $0.04 | — |
| 2023-08-16 | -24.36 | $0.04 | — |
| 2023-08-15 | -24.36 | $0.04 | — |
| 2023-08-14 | -24.36 | $0.04 | — |
| 2023-08-11 | -24.36 | $0.04 | 10000 |
| 2023-08-10 | -48.23 | $0.03 | — |
| 2023-08-09 | -48.23 | $0.03 | — |
| 2023-08-08 | -48.23 | $0.03 | — |
| 2023-08-07 | -48.23 | $0.03 | 3000 |
| 2023-08-04 | -91.21 | $0.01 | — |
| 2023-08-03 | -91.21 | $0.01 | — |
| 2023-08-02 | -91.21 | $0.01 | — |
| 2023-08-01 | -91.21 | $0.01 | — |
| 2023-07-31 | -91.21 | $0.01 | — |
| 2023-07-10 | -91.21 | $0.01 | 1500 |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-22 | -100.00 | $0.00 | 7923 |
| 2023-06-21 | 0.00 | $0.05 | — |
| 2023-06-20 | 0.00 | $0.05 | — |
| 2023-06-16 | 0.00 | $0.05 | — |
| 2023-06-15 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | 7300 |
| 2023-05-31 | -100.00 | $0.03 | 10000 |
| 2023-05-03 | 0.00 | $0.04 | — |
| 2023-05-02 | 0.00 | $0.04 | — |
| 2023-05-01 | 0.00 | $0.04 | — |
| 2023-04-28 | 0.00 | $0.04 | — |
| 2023-04-27 | 0.00 | $0.04 | — |
| 2023-04-26 | 0.00 | $0.04 | — |
| 2023-04-25 | 0.00 | $0.04 | — |
| 2023-04-24 | 0.00 | $0.04 | — |
| 2023-04-21 | 0.00 | $0.04 | — |
| 2023-04-20 | 0.00 | $0.04 | — |
| 2023-04-19 | 0.00 | $0.04 | — |
| 2023-04-18 | 0.00 | $0.04 | — |
| 2023-04-17 | -54.55 | $0.04 | — |
| 2023-04-14 | -54.55 | $0.04 | — |
| 2023-04-13 | -54.55 | $0.04 | — |
| 2023-04-12 | -54.55 | $0.04 | — |
| 2023-04-11 | -54.55 | $0.04 | — |
| 2023-04-10 | -54.55 | $0.04 | — |
| 2023-04-06 | -54.55 | $0.04 | 10000 |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | — |
| 2023-03-27 | -100.00 | $0.04 | — |
| 2023-03-24 | -100.00 | $0.04 | — |
| 2023-03-23 | -100.00 | $0.04 | — |
| 2023-03-22 | -100.00 | $0.04 | — |
| 2023-03-21 | -100.00 | $0.04 | 10000 |
| 2023-03-20 | -100.00 | $0.04 | — |
| 2023-03-17 | -100.00 | $0.04 | — |
| 2023-03-16 | -100.00 | $0.04 | — |
| 2023-03-15 | -100.00 | $0.04 | — |
| 2023-03-14 | -27.01 | $0.04 | — |
| 2023-03-13 | -27.01 | $0.04 | — |
| 2023-03-10 | -27.01 | $0.04 | — |
| 2023-03-09 | -27.01 | $0.04 | — |
| 2023-03-08 | -27.01 | $0.04 | — |
| 2023-03-07 | -27.01 | $0.04 | — |
| 2023-03-06 | -27.01 | $0.04 | — |
| 2023-03-03 | -46.41 | $0.04 | — |
| 2023-03-02 | -46.41 | $0.04 | — |
| 2023-03-01 | -46.41 | $0.04 | — |
| 2023-02-28 | -46.41 | $0.04 | — |
| 2023-02-27 | -46.41 | $0.04 | — |
| 2023-02-24 | -46.41 | $0.04 | — |
| 2023-02-23 | -46.41 | $0.04 | — |
| 2023-02-22 | -62.84 | $0.04 | 8765 |
| 2023-02-21 | -49.09 | $0.05 | 350 |
| 2023-02-17 | -52.60 | $0.05 | — |
| 2023-02-16 | -52.60 | $0.05 | — |
| 2023-02-15 | -52.60 | $0.05 | 17000 |
| 2023-02-14 | -100.00 | $0.02 | — |
| 2023-02-13 | -100.00 | $0.02 | — |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | — |
| 2023-02-07 | -100.00 | $0.02 | — |
| 2023-02-06 | -100.00 | $0.02 | 545 |
| 2023-02-03 | -54.06 | $0.07 | — |
| 2023-02-02 | -54.06 | $0.07 | — |
| 2023-02-01 | -54.06 | $0.07 | — |
| 2023-01-31 | -54.06 | $0.07 | — |
| 2023-01-30 | -54.06 | $0.07 | — |
| 2023-01-27 | -54.06 | $0.07 | — |
| 2023-01-26 | -54.06 | $0.07 | 545 |
| 2023-01-25 | 0.00 | $0.09 | — |
| 2023-01-24 | 0.00 | $0.09 | — |
| 2023-01-23 | 0.00 | $0.09 | 251 |
| 2023-01-20 | -37.80 | $0.07 | 206 |
| 2023-01-19 | -55.88 | $0.06 | — |
| 2023-01-18 | -55.88 | $0.06 | — |
| 2023-01-17 | -50.13 | $0.06 | 451 |
| 2023-01-13 | -35.23 | $0.07 | — |
| 2023-01-12 | -35.22 | $0.07 | 40341 |
| 2023-01-11 | -59.71 | $0.05 | — |
| 2023-01-10 | -59.71 | $0.05 | — |
| 2023-01-09 | -59.71 | $0.05 | — |
| 2023-01-06 | -59.71 | $0.05 | — |
| 2023-01-05 | -59.71 | $0.05 | — |
| 2023-01-04 | -59.71 | $0.05 | — |
| 2023-01-03 | -59.71 | $0.05 | — |
| 2022-12-30 | -59.71 | $0.05 | 5600 |
| 2022-12-29 | 0.00 | $0.08 | — |
| 2022-12-28 | 0.00 | $0.08 | — |
| 2022-12-27 | 0.00 | $0.08 | 1000 |
| 2022-12-23 | -5.22 | $0.04 | — |
| 2022-12-22 | -22.42 | $0.04 | — |
| 2022-12-21 | -22.42 | $0.04 | — |
| 2022-12-20 | -22.42 | $0.04 | — |
| 2022-12-19 | -22.42 | $0.04 | 12475 |
| 2022-12-16 | -18.15 | $0.04 | 60404 |
| 2022-12-15 | -27.05 | $0.04 | 665 |
| 2022-12-14 | -24.91 | $0.04 | 66396 |
| 2022-12-13 | -100.00 | $0.02 | — |
| 2022-12-12 | -100.00 | $0.02 | 15000 |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | 1000 |
| 2022-12-06 | -90.86 | $0.04 | — |
| 2022-12-05 | -92.50 | $0.04 | — |
| 2022-12-02 | -92.50 | $0.04 | 2100 |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | -100.00 | $0.03 | 17000 |
| 2022-11-28 | -100.00 | $0.04 | 235425 |
| 2022-11-25 | -100.00 | $0.05 | — |
| 2022-11-23 | -100.00 | $0.05 | — |
| 2022-11-22 | -100.00 | $0.05 | — |
| 2022-11-21 | -100.00 | $0.05 | — |
| 2022-11-18 | -100.00 | $0.05 | — |
| 2022-11-17 | -100.00 | $0.05 | — |
| 2022-11-16 | -100.00 | $0.05 | — |
| 2022-11-15 | -100.00 | $0.05 | — |
| 2022-11-14 | -100.00 | $0.05 | 1519 |
| 2022-11-11 | -54.81 | $0.06 | — |
| 2022-11-10 | -54.81 | $0.06 | 21000 |
| 2022-11-09 | -94.38 | $0.06 | — |
| 2022-11-08 | -94.38 | $0.06 | 3000 |
| 2022-11-07 | 0.00 | $0.07 | — |
| 2022-11-04 | 0.00 | $0.07 | — |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | — |
| 2022-11-01 | 0.00 | $0.07 | — |
| 2022-10-31 | -52.12 | $0.07 | — |
| 2022-10-28 | -52.12 | $0.07 | — |
| 2022-10-27 | -52.12 | $0.07 | 6000 |
| 2022-10-26 | -52.12 | $0.07 | 14000 |
| 2022-10-25 | -69.01 | $0.06 | 4000 |
| 2022-10-24 | -100.00 | $0.05 | — |
| 2022-10-21 | -100.00 | $0.05 | — |
| 2022-10-20 | -100.00 | $0.05 | — |
| 2022-10-19 | -100.00 | $0.05 | — |
| 2022-10-18 | -100.00 | $0.05 | 5000 |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -69.09 | $0.06 | — |
| 2022-10-05 | -69.09 | $0.06 | 5000 |
| 2022-10-04 | -13.02 | $0.08 | — |
| 2022-10-03 | -13.02 | $0.08 | — |
| 2022-09-30 | -13.02 | $0.08 | — |
| 2022-09-29 | -13.02 | $0.08 | — |
| 2022-09-28 | -11.93 | $0.08 | — |
| 2022-09-27 | -11.93 | $0.08 | — |
| 2022-09-26 | -11.93 | $0.08 | — |
| 2022-09-23 | -11.93 | $0.08 | — |
| 2022-09-22 | -11.93 | $0.08 | — |
| 2022-09-21 | -11.93 | $0.08 | — |
| 2022-09-20 | -11.93 | $0.08 | — |
| 2022-09-19 | -11.93 | $0.08 | — |
| 2022-09-16 | -11.93 | $0.08 | — |
| 2022-09-15 | -11.93 | $0.08 | — |
| 2022-09-14 | -11.93 | $0.08 | — |
| 2022-09-13 | -11.93 | $0.08 | 15400 |
| 2022-09-12 | 0.00 | $0.08 | 11300 |
| 2022-09-09 | -93.05 | $0.05 | — |
| 2022-09-08 | -93.05 | $0.05 | — |
| 2022-09-07 | -93.05 | $0.05 | — |
| 2022-09-06 | -93.05 | $0.05 | — |
| 2022-09-02 | -93.05 | $0.05 | — |
| 2022-09-01 | -93.05 | $0.05 | 11000 |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -98.63 | $0.05 | — |
| 2022-08-29 | -98.63 | $0.05 | — |
| 2022-08-26 | -98.63 | $0.05 | — |
| 2022-08-25 | -98.63 | $0.05 | — |
| 2022-08-24 | -83.13 | $0.05 | — |
| 2022-08-23 | -83.13 | $0.05 | — |
| 2022-08-22 | -83.13 | $0.05 | — |
| 2022-08-19 | -83.13 | $0.05 | — |
| 2022-08-18 | -83.13 | $0.05 | 77500 |
| 2022-08-17 | -51.39 | $0.07 | — |
| 2022-08-16 | -51.39 | $0.07 | — |
| 2022-08-15 | -49.66 | $0.07 | 24500 |
| 2022-08-12 | -22.89 | $0.09 | 890 |
| 2022-08-11 | -49.66 | $0.07 | — |
| 2022-08-10 | -49.66 | $0.07 | 1680 |
| 2022-08-09 | -28.19 | $0.08 | — |
| 2022-08-08 | -28.19 | $0.08 | 141 |
| 2022-08-05 | -57.38 | $0.07 | — |
| 2022-08-04 | -57.38 | $0.07 | 6200 |
| 2022-08-03 | -77.55 | $0.05 | — |
| 2022-08-02 | -77.55 | $0.05 | — |
| 2022-08-01 | -77.55 | $0.05 | — |
| 2022-07-29 | -77.55 | $0.05 | 20000 |
| 2022-07-28 | -88.08 | $0.04 | — |
| 2022-07-27 | -88.08 | $0.04 | 1578 |
| 2022-07-26 | -71.59 | $0.05 | — |
| 2022-07-25 | -71.59 | $0.05 | — |
| 2022-07-22 | -71.59 | $0.05 | 40315 |
| 2022-07-21 | 0.00 | $0.10 | 20302 |
| 2022-07-20 | -80.26 | $0.04 | — |
| 2022-07-19 | -82.56 | $0.04 | 67225 |
| 2022-07-18 | -85.20 | $0.04 | 50000 |
| 2022-07-15 | -87.32 | $0.04 | — |
| 2022-07-14 | -87.32 | $0.04 | 12000 |
| 2022-07-13 | -77.59 | $0.05 | 1900 |
| 2022-07-12 | -85.88 | $0.04 | 7025 |
| 2022-07-11 | -90.66 | $0.05 | 200 |
| 2022-07-08 | -88.87 | $0.05 | 10000 |
| 2022-07-07 | -100.00 | $0.04 | 15000 |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | 2000 |
| 2022-07-01 | -100.00 | $0.06 | 11800 |
| 2022-06-30 | -100.00 | $0.06 | — |
| 2022-06-29 | -100.00 | $0.06 | — |
| 2022-06-28 | -100.00 | $0.06 | 25000 |
| 2022-06-27 | -80.84 | $0.08 | 1400 |
| 2022-06-24 | -93.76 | $0.06 | 19000 |
| 2022-06-23 | -94.20 | $0.06 | — |
| 2022-06-22 | -94.20 | $0.06 | — |
| 2022-06-21 | -94.20 | $0.06 | 41925 |
| 2022-06-17 | -77.57 | $0.08 | — |
| 2022-06-16 | -77.57 | $0.08 | 3000 |
| 2022-06-15 | -81.40 | $0.07 | 3634 |
| 2022-06-14 | -76.04 | $0.08 | — |
| 2022-06-13 | -76.04 | $0.08 | 65312 |
| 2022-06-10 | 0.00 | $0.15 | — |
| 2022-06-09 | 0.00 | $0.15 | — |
| 2022-06-08 | 0.00 | $0.15 | 21000 |
| 2022-06-07 | 0.00 | $0.13 | 10000 |
| 2022-06-06 | 0.00 | $0.09 | 10000 |
| 2022-06-03 | -4.96 | $0.09 | — |
| 2022-06-02 | -70.76 | $0.08 | 3300 |
| 2022-06-01 | -79.61 | $0.07 | 14000 |
| 2022-05-31 | -71.86 | $0.07 | — |
| 2022-05-27 | -71.86 | $0.07 | 15000 |
| 2022-05-26 | -92.82 | $0.06 | 35000 |
| 2022-05-25 | -100.00 | $0.06 | 15000 |
| 2022-05-24 | -71.25 | $0.08 | — |
| 2022-05-23 | -71.25 | $0.08 | — |
| 2022-05-20 | -71.25 | $0.08 | — |
| 2022-05-19 | -71.25 | $0.08 | — |
| 2022-05-18 | -72.76 | $0.08 | — |
| 2022-05-17 | -77.56 | $0.08 | 107000 |
| 2022-05-16 | -89.33 | $0.07 | 1114 |
| 2022-05-13 | -70.63 | $0.09 | 5800 |
| 2022-05-12 | -92.85 | $0.07 | 20200 |
| 2022-05-11 | -90.67 | $0.08 | 15400 |
| 2022-05-10 | -100.00 | $0.08 | 2000 |
| 2022-05-09 | -96.84 | $0.09 | 20233 |
| 2022-05-06 | -88.56 | $0.09 | 310 |
| 2022-05-05 | -51.07 | $0.12 | 10000 |
| 2022-05-04 | -73.47 | $0.11 | 711 |
| 2022-05-03 | -94.96 | $0.09 | 450 |
| 2022-05-02 | -100.00 | $0.09 | 6555 |
| 2022-04-29 | -100.00 | $0.10 | 21600 |
| 2022-04-28 | -100.00 | $0.11 | — |
| 2022-04-27 | -100.00 | $0.11 | — |
| 2022-04-26 | -100.00 | $0.11 | 22415 |
| 2022-04-25 | -100.00 | $0.12 | 19219 |
| 2022-04-22 | -100.00 | $0.12 | 173 |
| 2022-04-21 | -100.00 | $0.12 | 21342 |
| 2022-04-20 | -94.36 | $0.14 | — |
| 2022-04-19 | -94.36 | $0.14 | 4000 |
| 2022-04-18 | -100.00 | $0.14 | 11079 |
| 2022-04-14 | -93.33 | $0.14 | — |
| 2022-04-13 | -93.33 | $0.14 | 30200 |
| 2022-04-12 | -100.00 | $0.14 | 5000 |
| 2022-04-11 | -82.28 | $0.16 | — |
| 2022-04-08 | -82.28 | $0.16 | 12260 |
| 2022-04-07 | -58.89 | $0.16 | — |
| 2022-04-06 | -58.89 | $0.16 | 4400 |
| 2022-04-05 | -22.37 | $0.18 | 10000 |
| 2022-04-04 | -5.43 | $0.20 | 1000 |
| 2022-04-01 | -53.80 | $0.15 | 13000 |
| 2022-03-31 | -47.34 | $0.16 | 4000 |
| 2022-03-30 | -43.43 | $0.16 | 5500 |
| 2022-03-29 | -53.52 | $0.16 | 6750 |
| 2022-03-28 | -39.62 | $0.18 | 1800 |
| 2022-03-25 | -34.21 | $0.19 | 2450 |
| 2022-03-24 | -40.94 | $0.18 | 2565 |
| 2022-03-23 | -41.37 | $0.18 | 12545 |
| 2022-03-22 | -50.78 | $0.18 | — |
| 2022-03-21 | -52.17 | $0.18 | 12520 |
| 2022-03-18 | -48.81 | $0.20 | 9000 |
| 2022-03-17 | -69.73 | $0.16 | — |
| 2022-03-16 | -69.73 | $0.16 | 72173 |
| 2022-03-15 | -68.22 | $0.16 | 5000 |
| 2022-03-14 | -57.23 | $0.18 | 11000 |
| 2022-03-11 | -81.14 | $0.14 | 25718 |
| 2022-03-10 | -82.76 | $0.14 | 222 |
| 2022-03-09 | -97.97 | $0.11 | 53843 |
| 2022-03-08 | -100.00 | $0.13 | 38146 |
| 2022-03-07 | -87.24 | $0.15 | 23475 |
| 2022-03-04 | -100.00 | $0.13 | 13500 |
| 2022-03-03 | -98.00 | $0.16 | 174102 |
| 2022-03-02 | -86.07 | $0.21 | 206775 |
| 2022-03-01 | -95.69 | $0.22 | 8000 |
| 2022-02-28 | -76.85 | $0.24 | — |
| 2022-02-25 | -76.85 | $0.24 | 1000 |
| 2022-02-24 | -89.90 | $0.22 | 5702 |
| 2022-02-23 | -88.78 | $0.24 | 10200 |
| 2022-02-22 | -83.18 | $0.26 | 41000 |
| 2022-02-18 | -76.37 | $0.28 | 50000 |
| 2022-02-17 | -82.00 | $0.27 | 3000 |
| 2022-02-16 | -87.48 | $0.26 | 63281 |
| 2022-02-15 | -85.32 | $0.26 | — |
| 2022-02-14 | -85.82 | $0.26 | 57600 |
| 2022-02-11 | -86.93 | $0.26 | 35750 |
| 2022-02-10 | -85.94 | $0.27 | 86442 |
| 2022-02-09 | -91.38 | $0.25 | 19000 |
| 2022-02-08 | -96.95 | $0.23 | 90800 |
| 2022-02-07 | -100.00 | $0.22 | 18150 |
| 2022-02-04 | -96.97 | $0.24 | 24269 |
| 2022-02-03 | -92.64 | $0.25 | 46735 |
| 2022-02-02 | -98.53 | $0.23 | 21282 |
| 2022-02-01 | -96.08 | $0.24 | 11500 |
| 2022-01-31 | -98.76 | $0.23 | 1000 |
| 2022-01-28 | -97.72 | $0.24 | 115450 |
| 2022-01-27 | -100.00 | $0.24 | 280799 |
| 2022-01-26 | -100.00 | $0.30 | 810651 |
| 2022-01-25 | -81.54 | $0.45 | 13400 |
| 2022-01-24 | -100.00 | $0.40 | 46125 |
| 2022-01-21 | -96.93 | $0.45 | 38535 |
| 2022-01-20 | -73.66 | $0.53 | 131114 |
| 2022-01-19 | -73.52 | $0.53 | 121920 |
| 2022-01-18 | -70.28 | $0.54 | 146428 |
| 2022-01-14 | -63.24 | $0.56 | 5200 |
| 2022-01-13 | -63.62 | $0.56 | 186890 |
| 2022-01-12 | -64.79 | $0.55 | 12500 |
| 2022-01-11 | -71.28 | $0.53 | 140692 |
| 2022-01-10 | -72.59 | $0.53 | 5000 |
| 2022-01-07 | -71.83 | $0.53 | 49467 |
| 2022-01-06 | -71.38 | $0.53 | 5263 |
| 2022-01-05 | -48.28 | $0.60 | 22500 |
| 2022-01-04 | -62.07 | $0.56 | 86875 |
| 2022-01-03 | -50.00 | $0.60 | 17000 |
| 2021-12-31 | -48.76 | $0.60 | 80267 |
| 2021-12-30 | -42.07 | $0.62 | 56159 |
| 2021-12-29 | -51.72 | $0.59 | 73313 |
| 2021-12-28 | -100.00 | $0.45 | 6200 |
| 2021-12-27 | -46.34 | $0.62 | 4008 |
| 2021-12-23 | -50.47 | $0.59 | 11865 |
| 2021-12-22 | -55.42 | $0.58 | 57153 |
| 2021-12-21 | -60.87 | $0.57 | 1000 |
| 2021-12-20 | -60.82 | $0.57 | 112075 |
| 2021-12-17 | -35.61 | $0.62 | 15003 |
| 2021-12-16 | -49.70 | $0.60 | 10700 |
| 2021-12-15 | -49.70 | $0.60 | 1700 |
| 2021-12-14 | -58.85 | $0.58 | 46290 |
| 2021-12-13 | -48.97 | $0.62 | 91949 |
| 2021-12-10 | -52.89 | $0.61 | 21003 |
| 2021-12-09 | -83.89 | $0.53 | 61267 |
| 2021-12-08 | -87.14 | $0.54 | 27500 |
| 2021-12-07 | -80.16 | $0.56 | 18601 |
| 2021-12-06 | -94.02 | $0.53 | 1070 |
| 2021-12-03 | -90.64 | $0.54 | 14623 |
| 2021-12-02 | -86.66 | $0.56 | 10000 |
| 2021-12-01 | -85.96 | $0.56 | 52243 |
| 2021-11-30 | -85.15 | $0.56 | 19320 |
| 2021-11-29 | -88.05 | $0.55 | 26699 |
| 2021-11-26 | -84.86 | $0.56 | 494 |
| 2021-11-24 | -76.27 | $0.59 | 21861 |
| 2021-11-23 | -77.64 | $0.59 | 18031 |
| 2021-11-22 | -100.00 | $0.53 | 15500 |
| 2021-11-19 | -85.10 | $0.62 | 22969 |
| 2021-11-18 | -44.34 | $0.71 | 35845 |
| 2021-11-17 | -56.06 | $0.65 | 2453 |
| 2021-11-16 | -54.42 | $0.65 | 14037 |
| 2021-11-15 | -48.62 | $0.68 | 23550 |
| 2021-11-12 | -46.76 | $0.68 | 41400 |
| 2021-11-11 | -46.92 | $0.67 | 171831 |
| 2021-11-10 | -65.69 | $0.60 | 146792 |
| 2021-11-09 | -45.20 | $0.68 | 44787 |
| 2021-11-08 | -34.66 | $0.72 | 166191 |
| 2021-11-05 | -22.13 | $0.77 | 74284 |
| 2021-11-04 | -10.27 | $0.82 | 141913 |
| 2021-11-03 | -28.90 | $0.72 | 37170 |
| 2021-11-02 | -27.81 | $0.73 | 32798 |
| 2021-11-01 | -17.99 | $0.77 | 83846 |
| 2021-10-29 | -15.49 | $0.68 | 126324 |
| 2021-10-28 | -2.29 | $0.69 | 233098 |
| 2021-10-27 | -25.48 | $0.61 | 11885 |
| 2021-10-26 | -16.88 | $0.64 | 46448 |
| 2021-10-25 | -11.85 | $0.65 | 173293 |
| 2021-10-22 | -1.03 | $0.59 | 27213 |
| 2021-10-21 | -5.28 | $0.55 | 62324 |
| 2021-10-20 | -37.45 | $0.48 | 31000 |
| 2021-10-19 | -7.13 | $0.51 | 33500 |
| 2021-10-18 | -17.33 | $0.47 | 30295 |
| 2021-10-15 | -28.49 | $0.46 | 300 |
| 2021-10-14 | -24.92 | $0.46 | 4240 |
| 2021-10-13 | -28.97 | $0.46 | 9905 |
| 2021-10-12 | -7.36 | $0.46 | — |
| 2021-10-11 | -27.87 | $0.46 | — |
| 2021-10-08 | -41.58 | $0.46 | 6000 |
| 2021-10-07 | -75.79 | $0.39 | — |
| 2021-10-06 | -79.25 | $0.39 | 300 |
| 2021-10-05 | -84.76 | $0.38 | 1000 |
| 2021-10-04 | -100.00 | $0.35 | 5000 |
| 2021-10-01 | -100.00 | $0.40 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.16
2026-07-14
Close Price
$0.01
Vol: 52500Average Directional Index - Detailed Analysis
Minimum
3.14
Average
35.32
Maximum
84.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.16 | $0.01 | 52500 |
| 2026-07-13 | 27.12 | $0.01 | 52500 |
| 2026-07-10 | 27.08 | $0.01 | 52500 |
| 2026-07-09 | 27.04 | $0.01 | 52500 |
| 2026-07-08 | 26.99 | $0.01 | — |
| 2026-07-07 | 26.94 | $0.01 | — |
| 2026-07-06 | 26.89 | $0.01 | 52500 |
| 2026-07-02 | 26.84 | $0.01 | 52500 |
| 2026-07-01 | 26.78 | $0.01 | 52500 |
| 2026-06-30 | 26.72 | $0.01 | — |
| 2026-06-29 | 26.66 | $0.01 | 52500 |
| 2026-06-26 | 26.60 | $0.01 | 52500 |
| 2026-06-25 | 26.53 | $0.01 | 52500 |
| 2026-06-24 | 26.45 | $0.01 | 52500 |
| 2026-06-23 | 26.38 | $0.01 | 52500 |
| 2026-06-22 | 26.30 | $0.01 | 52500 |
| 2026-06-18 | 26.21 | $0.01 | 52500 |
| 2026-06-17 | 26.12 | $0.01 | 52500 |
| 2026-06-16 | 26.03 | $0.01 | 52500 |
| 2026-06-15 | 25.93 | $0.01 | 52500 |
| 2026-06-12 | 25.83 | $0.01 | 52500 |
| 2026-06-11 | 25.72 | $0.01 | 52500 |
| 2026-06-10 | 25.60 | $0.01 | 52500 |
| 2026-06-09 | 25.48 | $0.01 | 52500 |
| 2026-06-08 | 25.35 | $0.01 | — |
| 2026-06-05 | 25.12 | $0.01 | 52500 |
| 2026-06-04 | 24.88 | $0.01 | 52500 |
| 2026-06-03 | 24.62 | $0.01 | 52500 |
| 2026-06-02 | 24.35 | $0.01 | 52500 |
| 2026-06-01 | 24.07 | $0.01 | 52500 |
| 2026-05-29 | 23.77 | $0.01 | 52500 |
| 2026-05-28 | 23.45 | $0.01 | 52500 |
| 2026-05-27 | 23.12 | $0.01 | 52500 |
| 2026-05-26 | 22.77 | $0.01 | 6000 |
| 2026-05-22 | 22.40 | $0.03 | 52500 |
| 2026-05-21 | 22.58 | $0.03 | 52500 |
| 2026-05-20 | 22.78 | $0.03 | 52500 |
| 2026-05-19 | 22.98 | $0.03 | 52500 |
| 2026-05-18 | 23.19 | $0.03 | 52500 |
| 2026-05-15 | 23.42 | $0.03 | 27850 |
| 2026-05-14 | 23.65 | $0.10 | 52500 |
| 2026-05-13 | 24.06 | $0.10 | 52500 |
| 2026-05-12 | 24.50 | $0.04 | 12000 |
| 2026-05-11 | 24.24 | $0.04 | 15000 |
| 2026-05-08 | 23.96 | $0.03 | 26200 |
| 2026-05-07 | 22.64 | $0.04 | 700 |
| 2026-05-06 | 21.25 | $0.05 | 87000 |
| 2026-05-05 | 20.99 | $0.05 | 100000 |
| 2026-05-04 | 20.72 | $0.05 | — |
| 2026-05-01 | 20.44 | $0.05 | 1000 |
| 2026-04-30 | 20.14 | $0.05 | 1000 |
| 2026-04-29 | 19.82 | $0.05 | 1000 |
| 2026-04-28 | 19.49 | $0.05 | 1000 |
| 2026-04-27 | 19.14 | $0.05 | 1000 |
| 2026-04-24 | 18.77 | $0.05 | 1000 |
| 2026-04-23 | 18.38 | $0.05 | 1000 |
| 2026-04-22 | 17.97 | $0.05 | 1000 |
| 2026-04-21 | 17.54 | $0.05 | 4000 |
| 2026-04-20 | 17.08 | $0.07 | — |
| 2026-04-17 | 17.54 | $0.07 | 25000 |
| 2026-04-16 | 18.01 | $0.07 | 25000 |
| 2026-04-15 | 18.51 | $0.07 | 25000 |
| 2026-04-14 | 19.04 | $0.07 | 25000 |
| 2026-04-13 | 19.59 | $0.07 | 25000 |
| 2026-04-10 | 20.18 | $0.07 | 25000 |
| 2026-04-09 | 20.79 | $0.07 | 25000 |
| 2026-04-08 | 21.44 | $0.07 | 25000 |
| 2026-04-07 | 22.12 | $0.07 | 25000 |
| 2026-04-06 | 22.84 | $0.07 | 25000 |
| 2026-04-02 | 23.59 | $0.07 | 1500 |
| 2026-04-01 | 24.39 | $0.07 | 1500 |
| 2026-03-31 | 25.22 | $0.07 | 1500 |
| 2026-03-30 | 26.10 | $0.07 | 1500 |
| 2026-03-27 | 27.03 | $0.07 | 1500 |
| 2026-03-26 | 28.00 | $0.07 | 1500 |
| 2026-03-25 | 29.03 | $0.07 | 1500 |
| 2026-03-24 | 30.11 | $0.07 | 1500 |
| 2026-03-23 | 31.25 | $0.07 | 1500 |
| 2026-03-20 | 32.44 | $0.07 | 1500 |
| 2026-03-19 | 33.70 | $0.07 | 1700 |
| 2026-03-18 | 35.03 | $0.20 | 1500 |
| 2026-03-17 | 34.53 | $0.20 | 1500 |
| 2026-03-16 | 34.01 | $0.20 | — |
| 2026-03-13 | 33.46 | $0.20 | 1500 |
| 2026-03-12 | 32.88 | $0.10 | 1500 |
| 2026-03-11 | 33.98 | $0.10 | 1500 |
| 2026-03-10 | 35.13 | $0.10 | 2500 |
| 2026-03-09 | 36.34 | $0.07 | 34000 |
| 2026-03-06 | 38.12 | $0.06 | 1500 |
| 2026-03-05 | 39.49 | $0.06 | 1500 |
| 2026-03-04 | 40.93 | $0.06 | 1500 |
| 2026-03-03 | 42.45 | $0.06 | 1500 |
| 2026-03-02 | 44.05 | $0.06 | 1500 |
| 2026-02-27 | 45.73 | $0.06 | 1500 |
| 2026-02-26 | 47.50 | $0.06 | 1500 |
| 2026-02-25 | 49.36 | $0.06 | 1500 |
| 2026-02-24 | 51.32 | $0.06 | 1500 |
| 2026-02-23 | 53.39 | $0.06 | 3000 |
| 2026-02-20 | 55.56 | $0.02 | — |
| 2026-02-19 | 55.88 | $0.02 | — |
| 2026-02-18 | 56.22 | $0.02 | — |
| 2026-02-17 | 56.57 | $0.02 | — |
| 2026-02-13 | 56.94 | $0.02 | — |
| 2026-02-12 | 57.33 | $0.02 | — |
| 2026-02-11 | 57.75 | $0.02 | — |
| 2026-02-10 | 58.18 | $0.02 | — |
| 2026-02-09 | 58.64 | $0.02 | — |
| 2026-02-06 | 59.12 | $0.02 | — |
| 2026-02-05 | 59.62 | $0.02 | 1500 |
| 2026-02-04 | 60.16 | $0.02 | 1500 |
| 2026-02-03 | 60.72 | $0.02 | 1500 |
| 2026-02-02 | 61.31 | $0.20 | — |
| 2026-01-30 | 64.06 | $0.20 | — |
| 2026-01-29 | 66.95 | $0.20 | 9875 |
| 2026-01-28 | 69.99 | $0.20 | 9875 |
| 2026-01-27 | 73.20 | $0.20 | 9875 |
| 2026-01-26 | 76.57 | $0.15 | 27200 |
| 2026-01-23 | 77.72 | $0.19 | 5000 |
| 2026-01-22 | 76.57 | $0.19 | 5000 |
| 2026-01-21 | 75.37 | $0.19 | 6750 |
| 2026-01-20 | 74.11 | $0.08 | 40000 |
| 2026-01-16 | 72.85 | $0.05 | 10000 |
| 2026-01-15 | 71.70 | $0.05 | 10000 |
| 2026-01-14 | 70.49 | $0.05 | 10000 |
| 2026-01-13 | 69.21 | $0.05 | 10000 |
| 2026-01-12 | 67.87 | $0.05 | 10000 |
| 2026-01-09 | 66.46 | $0.05 | 10000 |
| 2026-01-08 | 64.97 | $0.03 | 10000 |
| 2026-01-07 | 63.80 | $0.03 | 10000 |
| 2026-01-06 | 62.57 | $0.03 | — |
| 2026-01-05 | 61.28 | $0.03 | 10000 |
| 2026-01-02 | 59.91 | $0.03 | 10000 |
| 2025-12-31 | 58.48 | $0.03 | 10000 |
| 2025-12-30 | 56.97 | $0.03 | 10000 |
| 2025-12-29 | 55.38 | $0.03 | 11500 |
| 2025-12-26 | 53.70 | $0.03 | 22375 |
| 2025-12-24 | 52.00 | $0.03 | — |
| 2025-12-23 | 50.21 | $0.03 | 22375 |
| 2025-12-22 | 48.32 | $0.03 | 22375 |
| 2025-12-19 | 46.34 | $0.03 | 22375 |
| 2025-12-18 | 44.25 | $0.03 | 22375 |
| 2025-12-17 | 42.05 | $0.03 | 22375 |
| 2025-12-16 | 39.73 | $0.02 | 30000 |
| 2025-12-15 | 37.46 | $0.02 | — |
| 2025-12-12 | 35.06 | $0.02 | — |
| 2025-12-11 | 32.54 | $0.02 | — |
| 2025-12-10 | 29.89 | $0.02 | 5000 |
| 2025-12-09 | 27.10 | $0.00 | — |
| 2025-12-08 | 27.21 | $0.00 | 30000 |
| 2025-12-05 | 27.34 | $0.00 | 30000 |
| 2025-12-04 | 27.28 | $0.00 | 30000 |
| 2025-12-03 | 24.65 | $0.00 | 30000 |
| 2025-12-02 | 21.89 | $0.00 | 30000 |
| 2025-12-01 | 18.98 | $0.00 | 30000 |
| 2025-11-28 | 15.92 | $0.01 | — |
| 2025-11-26 | 16.14 | $0.01 | 30000 |
| 2025-11-25 | 16.37 | $0.01 | — |
| 2025-11-24 | 16.61 | $0.01 | 30000 |
| 2025-11-21 | 16.87 | $0.01 | 30000 |
| 2025-11-20 | 17.14 | $0.01 | 176589 |
| 2025-11-19 | 17.43 | $0.01 | 176589 |
| 2025-11-18 | 17.73 | $0.01 | 176589 |
| 2025-11-17 | 18.04 | $0.01 | 176589 |
| 2025-11-14 | 18.38 | $0.01 | 176589 |
| 2025-11-13 | 18.73 | $0.01 | 176589 |
| 2025-11-12 | 19.10 | $0.01 | 176589 |
| 2025-11-11 | 19.48 | $0.01 | 176589 |
| 2025-11-10 | 19.89 | $0.01 | 176589 |
| 2025-11-07 | 20.32 | $0.01 | 176589 |
| 2025-11-06 | 20.78 | $0.01 | 176589 |
| 2025-11-05 | 21.25 | $0.01 | 176589 |
| 2025-11-04 | 21.75 | $0.01 | 176589 |
| 2025-11-03 | 22.28 | $0.01 | 176589 |
| 2025-10-31 | 22.84 | $0.01 | 176589 |
| 2025-10-30 | 23.42 | $0.01 | 176589 |
| 2025-10-29 | 24.04 | $0.01 | 176589 |
| 2025-10-28 | 24.69 | $0.01 | — |
| 2025-10-27 | 25.37 | $0.01 | — |
| 2025-10-24 | 26.09 | $0.01 | — |
| 2025-10-23 | 26.84 | $0.01 | — |
| 2025-10-22 | 27.64 | $0.01 | — |
| 2025-10-21 | 28.48 | $0.01 | — |
| 2025-10-20 | 29.36 | $0.01 | — |
| 2025-10-17 | 30.29 | $0.01 | — |
| 2025-10-16 | 31.27 | $0.01 | — |
| 2025-10-15 | 32.29 | $0.01 | — |
| 2025-10-14 | 33.38 | $0.01 | — |
| 2025-10-13 | 34.52 | $0.01 | — |
| 2025-10-10 | 35.72 | $0.01 | — |
| 2025-10-09 | 36.98 | $0.01 | — |
| 2025-10-08 | 38.31 | $0.01 | — |
| 2025-10-07 | 39.71 | $0.01 | 206589 |
| 2025-10-06 | 41.18 | $0.00 | 209825 |
| 2025-10-03 | 42.73 | $0.01 | — |
| 2025-10-02 | 44.36 | $0.01 | — |
| 2025-10-01 | 46.08 | $0.01 | — |
| 2025-09-30 | 47.88 | $0.01 | — |
| 2025-09-29 | 49.78 | $0.01 | — |
| 2025-09-26 | 51.78 | $0.01 | — |
| 2025-09-25 | 53.89 | $0.01 | — |
| 2025-09-24 | 56.10 | $0.01 | 2222 |
| 2025-09-23 | 58.44 | $0.01 | — |
| 2025-09-22 | 58.70 | $0.01 | — |
| 2025-09-19 | 58.97 | $0.01 | — |
| 2025-09-18 | 59.26 | $0.01 | — |
| 2025-09-17 | 59.56 | $0.01 | — |
| 2025-09-16 | 59.88 | $0.01 | — |
| 2025-09-15 | 60.22 | $0.01 | 10000 |
| 2025-09-12 | 60.57 | $0.01 | — |
| 2025-09-11 | 60.94 | $0.01 | — |
| 2025-09-10 | 61.34 | $0.01 | — |
| 2025-09-09 | 61.75 | $0.01 | — |
| 2025-09-08 | 62.18 | $0.01 | — |
| 2025-09-05 | 62.64 | $0.01 | — |
| 2025-09-04 | 63.12 | $0.01 | — |
| 2025-09-03 | 63.63 | $0.01 | — |
| 2025-09-02 | 64.17 | $0.01 | 10000 |
| 2025-08-29 | 64.73 | $0.01 | — |
| 2025-08-28 | 65.32 | $0.01 | — |
| 2025-08-27 | 65.94 | $0.01 | — |
| 2025-08-26 | 66.60 | $0.01 | — |
| 2025-08-25 | 67.29 | $0.01 | — |
| 2025-08-22 | 68.01 | $0.01 | 10000 |
| 2025-08-21 | 68.78 | $0.01 | 10000 |
| 2025-08-20 | 69.58 | $0.01 | 10000 |
| 2025-08-19 | 70.43 | $0.01 | 10000 |
| 2025-08-18 | 71.32 | $0.01 | 40000 |
| 2025-08-15 | 72.26 | $0.01 | — |
| 2025-08-14 | 73.51 | $0.01 | — |
| 2025-08-13 | 74.84 | $0.01 | 38785 |
| 2025-08-12 | 76.23 | $0.00 | — |
| 2025-08-11 | 76.12 | $0.00 | — |
| 2025-08-08 | 76.01 | $0.00 | — |
| 2025-08-07 | 75.90 | $0.00 | — |
| 2025-08-06 | 75.78 | $0.00 | — |
| 2025-08-05 | 75.65 | $0.00 | — |
| 2025-08-04 | 75.52 | $0.00 | — |
| 2025-08-01 | 75.37 | $0.00 | — |
| 2025-07-31 | 75.23 | $0.00 | — |
| 2025-07-30 | 75.07 | $0.00 | — |
| 2025-07-29 | 74.91 | $0.00 | — |
| 2025-07-28 | 74.73 | $0.00 | 120000 |
| 2025-07-25 | 74.55 | $0.00 | — |
| 2025-07-24 | 74.36 | $0.00 | — |
| 2025-07-23 | 74.16 | $0.00 | — |
| 2025-07-22 | 73.94 | $0.00 | — |
| 2025-07-21 | 73.72 | $0.00 | 120000 |
| 2025-07-18 | 73.48 | $0.00 | 120000 |
| 2025-07-17 | 73.24 | $0.00 | 120000 |
| 2025-07-16 | 72.98 | $0.00 | 120000 |
| 2025-07-15 | 72.70 | $0.00 | 120000 |
| 2025-07-14 | 72.41 | $0.00 | 120000 |
| 2025-07-11 | 72.11 | $0.00 | 120000 |
| 2025-07-10 | 71.79 | $0.00 | 1000 |
| 2025-07-09 | 71.45 | $0.02 | 120000 |
| 2025-07-08 | 71.81 | $0.02 | 120000 |
| 2025-07-07 | 72.18 | $0.02 | 120000 |
| 2025-07-03 | 72.58 | $0.02 | — |
| 2025-07-02 | 73.00 | $0.02 | 120000 |
| 2025-07-01 | 73.44 | $0.02 | — |
| 2025-06-30 | 73.90 | $0.02 | — |
| 2025-06-27 | 74.38 | $0.02 | — |
| 2025-06-26 | 74.90 | $0.02 | — |
| 2025-06-25 | 75.43 | $0.02 | — |
| 2025-06-24 | 76.00 | $0.02 | — |
| 2025-06-23 | 76.60 | $0.02 | — |
| 2025-06-20 | 77.23 | $0.02 | — |
| 2025-06-18 | 77.89 | $0.02 | — |
| 2025-06-17 | 78.59 | $0.02 | — |
| 2025-06-16 | 79.32 | $0.02 | — |
| 2025-06-13 | 80.09 | $0.02 | — |
| 2025-06-12 | 80.90 | $0.02 | — |
| 2025-06-11 | 81.76 | $0.02 | — |
| 2025-06-10 | 82.66 | $0.02 | — |
| 2025-06-09 | 83.60 | $0.02 | 5000 |
| 2025-06-06 | 84.60 | $0.01 | — |
| 2025-06-05 | 84.40 | $0.01 | — |
| 2025-06-04 | 84.19 | $0.01 | — |
| 2025-06-03 | 83.96 | $0.01 | — |
| 2025-06-02 | 83.73 | $0.01 | — |
| 2025-05-30 | 83.48 | $0.01 | — |
| 2025-05-29 | 83.22 | $0.01 | — |
| 2025-05-28 | 82.94 | $0.01 | — |
| 2025-05-27 | 82.66 | $0.01 | 120000 |
| 2025-05-23 | 82.35 | $0.01 | — |
| 2025-05-22 | 82.03 | $0.01 | — |
| 2025-05-21 | 81.69 | $0.01 | — |
| 2025-05-20 | 81.34 | $0.01 | — |
| 2025-05-19 | 80.96 | $0.01 | — |
| 2025-05-16 | 80.57 | $0.01 | — |
| 2025-05-15 | 80.16 | $0.01 | — |
| 2025-05-14 | 79.72 | $0.01 | — |
| 2025-05-13 | 79.26 | $0.01 | — |
| 2025-05-12 | 78.78 | $0.01 | — |
| 2025-05-09 | 78.27 | $0.01 | — |
| 2025-05-08 | 77.74 | $0.01 | — |
| 2025-05-07 | 77.17 | $0.01 | — |
| 2025-05-06 | 76.58 | $0.01 | — |
| 2025-05-05 | 75.96 | $0.01 | — |
| 2025-05-02 | 75.30 | $0.01 | — |
| 2025-05-01 | 74.61 | $0.01 | — |
| 2025-04-30 | 73.88 | $0.01 | — |
| 2025-04-29 | 73.11 | $0.01 | — |
| 2025-04-28 | 72.31 | $0.01 | — |
| 2025-04-25 | 71.46 | $0.01 | — |
| 2025-04-24 | 70.56 | $0.01 | — |
| 2025-04-23 | 69.62 | $0.01 | — |
| 2025-04-22 | 68.63 | $0.01 | — |
| 2025-04-21 | 67.59 | $0.01 | — |
| 2025-04-17 | 66.49 | $0.01 | — |
| 2025-04-16 | 65.34 | $0.01 | — |
| 2025-04-15 | 64.12 | $0.01 | — |
| 2025-04-14 | 62.84 | $0.01 | — |
| 2025-04-11 | 61.50 | $0.01 | — |
| 2025-04-10 | 60.08 | $0.01 | — |
| 2025-04-09 | 58.58 | $0.01 | 2812 |
| 2025-04-08 | 57.01 | $0.03 | 120000 |
| 2025-04-07 | 57.32 | $0.03 | 120000 |
| 2025-04-04 | 57.65 | $0.03 | 120000 |
| 2025-04-03 | 57.99 | $0.03 | — |
| 2025-04-02 | 58.35 | $0.03 | 120000 |
| 2025-04-01 | 58.73 | $0.03 | — |
| 2025-03-31 | 59.14 | $0.03 | 120000 |
| 2025-03-28 | 59.56 | $0.03 | 120000 |
| 2025-03-27 | 60.00 | $0.03 | 120000 |
| 2025-03-26 | 60.47 | $0.03 | — |
| 2025-03-25 | 60.96 | $0.03 | — |
| 2025-03-24 | 61.48 | $0.03 | 120000 |
| 2025-03-21 | 62.02 | $0.03 | 120000 |
| 2025-03-20 | 62.60 | $0.03 | 120000 |
| 2025-03-19 | 63.20 | $0.03 | 120000 |
| 2025-03-18 | 63.83 | $0.03 | 120000 |
| 2025-03-17 | 64.50 | $0.03 | 120000 |
| 2025-03-14 | 65.21 | $0.03 | 120000 |
| 2025-03-13 | 65.95 | $0.03 | 120000 |
| 2025-03-12 | 66.73 | $0.03 | — |
| 2025-03-11 | 67.55 | $0.03 | 120000 |
| 2025-03-10 | 68.41 | $0.03 | 120000 |
| 2025-03-07 | 69.32 | $0.03 | 120000 |
| 2025-03-06 | 70.28 | $0.03 | — |
| 2025-03-05 | 71.29 | $0.03 | — |
| 2025-03-04 | 72.35 | $0.03 | — |
| 2025-03-03 | 73.47 | $0.03 | 120000 |
| 2025-02-28 | 74.64 | $0.02 | 20000 |
| 2025-02-27 | 74.54 | $0.02 | 20000 |
| 2025-02-26 | 74.43 | $0.02 | 20000 |
| 2025-02-25 | 74.32 | $0.02 | 20000 |
| 2025-02-24 | 74.20 | $0.02 | 20000 |
| 2025-02-21 | 74.08 | $0.02 | — |
| 2025-02-20 | 73.95 | $0.02 | — |
| 2025-02-19 | 73.81 | $0.02 | — |
| 2025-02-18 | 73.66 | $0.02 | 20000 |
| 2025-02-14 | 73.51 | $0.02 | 20000 |
| 2025-02-13 | 73.34 | $0.02 | 20000 |
| 2025-02-12 | 73.17 | $0.02 | 20000 |
| 2025-02-11 | 73.00 | $0.02 | 20000 |
| 2025-02-10 | 72.81 | $0.02 | — |
| 2025-02-07 | 72.61 | $0.02 | 20000 |
| 2025-02-06 | 72.40 | $0.02 | — |
| 2025-02-05 | 72.18 | $0.02 | 20000 |
| 2025-02-04 | 71.95 | $0.02 | — |
| 2025-02-03 | 71.70 | $0.02 | — |
| 2025-01-31 | 71.45 | $0.02 | 20000 |
| 2025-01-30 | 71.18 | $0.02 | — |
| 2025-01-29 | 70.89 | $0.02 | — |
| 2025-01-28 | 70.59 | $0.02 | — |
| 2025-01-27 | 70.28 | $0.02 | — |
| 2025-01-24 | 69.94 | $0.02 | — |
| 2025-01-23 | 69.59 | $0.02 | — |
| 2025-01-22 | 69.23 | $0.02 | 20000 |
| 2025-01-21 | 68.84 | $0.02 | — |
| 2025-01-17 | 68.43 | $0.02 | — |
| 2025-01-16 | 68.00 | $0.02 | 20000 |
| 2025-01-15 | 67.55 | $0.02 | — |
| 2025-01-14 | 67.08 | $0.02 | — |
| 2025-01-13 | 66.58 | $0.02 | 20000 |
| 2025-01-10 | 66.05 | $0.02 | — |
| 2025-01-08 | 65.49 | $0.02 | 20000 |
| 2025-01-07 | 64.91 | $0.02 | 20000 |
| 2025-01-06 | 64.30 | $0.02 | 20000 |
| 2025-01-03 | 63.65 | $0.02 | 20000 |
| 2025-01-02 | 62.97 | $0.02 | 20000 |
| 2024-12-31 | 62.25 | $0.02 | 20000 |
| 2024-12-30 | 61.50 | $0.02 | 20000 |
| 2024-12-27 | 60.70 | $0.03 | 20000 |
| 2024-12-26 | 60.51 | $0.03 | 20000 |
| 2024-12-24 | 60.30 | $0.03 | 20000 |
| 2024-12-23 | 60.09 | $0.03 | 20000 |
| 2024-12-20 | 59.86 | $0.03 | — |
| 2024-12-19 | 59.62 | $0.03 | 20000 |
| 2024-12-18 | 59.36 | $0.03 | 20000 |
| 2024-12-17 | 59.10 | $0.03 | 20000 |
| 2024-12-16 | 58.82 | $0.03 | 20000 |
| 2024-12-13 | 58.52 | $0.03 | 20000 |
| 2024-12-12 | 58.21 | $0.03 | 20000 |
| 2024-12-11 | 57.89 | $0.03 | — |
| 2024-12-10 | 57.54 | $0.03 | 20000 |
| 2024-12-09 | 57.18 | $0.03 | — |
| 2024-12-06 | 56.80 | $0.03 | — |
| 2024-12-05 | 56.40 | $0.03 | 20000 |
| 2024-12-04 | 55.98 | $0.03 | 20000 |
| 2024-12-03 | 55.53 | $0.03 | — |
| 2024-12-02 | 55.06 | $0.03 | 20000 |
| 2024-11-29 | 54.57 | $0.03 | 20000 |
| 2024-11-27 | 54.05 | $0.03 | — |
| 2024-11-26 | 53.51 | $0.03 | — |
| 2024-11-25 | 52.93 | $0.03 | 8355 |
| 2024-11-22 | 52.33 | $0.02 | 70500 |
| 2024-11-21 | 51.45 | $0.04 | — |
| 2024-11-20 | 50.18 | $0.04 | 20000 |
| 2024-11-19 | 48.84 | $0.04 | — |
| 2024-11-18 | 47.43 | $0.04 | 20000 |
| 2024-11-15 | 45.95 | $0.04 | — |
| 2024-11-14 | 44.39 | $0.04 | — |
| 2024-11-13 | 42.74 | $0.04 | — |
| 2024-11-12 | 41.01 | $0.04 | — |
| 2024-11-11 | 39.19 | $0.04 | — |
| 2024-11-08 | 37.28 | $0.04 | — |
| 2024-11-07 | 35.26 | $0.04 | 20000 |
| 2024-11-06 | 33.13 | $0.04 | — |
| 2024-11-05 | 30.90 | $0.04 | 20000 |
| 2024-11-04 | 28.54 | $0.04 | 20000 |
| 2024-11-01 | 26.07 | $0.04 | — |
| 2024-10-31 | 23.46 | $0.04 | 400 |
| 2024-10-30 | 20.71 | $0.04 | — |
| 2024-10-29 | 20.87 | $0.04 | — |
| 2024-10-28 | 21.03 | $0.04 | — |
| 2024-10-25 | 21.21 | $0.04 | — |
| 2024-10-24 | 21.39 | $0.04 | — |
| 2024-10-23 | 21.59 | $0.04 | — |
| 2024-10-22 | 21.79 | $0.04 | — |
| 2024-10-21 | 22.00 | $0.04 | — |
| 2024-10-18 | 22.23 | $0.04 | — |
| 2024-10-17 | 22.46 | $0.04 | — |
| 2024-10-16 | 22.71 | $0.04 | — |
| 2024-10-15 | 22.98 | $0.04 | — |
| 2024-10-14 | 23.25 | $0.04 | — |
| 2024-10-11 | 23.54 | $0.04 | — |
| 2024-10-10 | 23.85 | $0.04 | — |
| 2024-10-09 | 24.17 | $0.04 | — |
| 2024-10-08 | 24.51 | $0.04 | — |
| 2024-10-07 | 24.87 | $0.04 | — |
| 2024-09-30 | 25.25 | $0.04 | — |
| 2024-09-27 | 25.64 | $0.04 | — |
| 2024-09-26 | 26.06 | $0.04 | — |
| 2024-09-25 | 26.50 | $0.04 | 20000 |
| 2024-09-24 | 26.96 | $0.04 | — |
| 2024-09-23 | 27.44 | $0.04 | — |
| 2024-09-20 | 27.96 | $0.04 | 20000 |
| 2024-09-19 | 28.49 | $0.04 | — |
| 2024-09-18 | 29.06 | $0.04 | — |
| 2024-09-17 | 29.66 | $0.04 | — |
| 2024-09-16 | 30.29 | $0.04 | — |
| 2024-09-13 | 30.95 | $0.04 | — |
| 2024-09-12 | 31.64 | $0.04 | 20000 |
| 2024-09-11 | 32.37 | $0.04 | 20000 |
| 2024-09-10 | 33.15 | $0.04 | 20000 |
| 2024-09-09 | 33.96 | $0.04 | 20000 |
| 2024-09-06 | 34.81 | $0.04 | 20000 |
| 2024-09-05 | 35.71 | $0.04 | — |
| 2024-09-04 | 36.66 | $0.04 | — |
| 2024-09-03 | 37.65 | $0.04 | 20995 |
| 2024-08-30 | 38.70 | $0.03 | 20000 |
| 2024-08-29 | 38.67 | $0.03 | 20000 |
| 2024-08-28 | 38.64 | $0.03 | 20000 |
| 2024-08-27 | 38.60 | $0.03 | — |
| 2024-08-26 | 38.56 | $0.03 | — |
| 2024-08-23 | 38.52 | $0.03 | 20000 |
| 2024-08-22 | 38.48 | $0.03 | 20000 |
| 2024-08-21 | 38.43 | $0.03 | 20000 |
| 2024-08-20 | 38.39 | $0.03 | 20000 |
| 2024-08-19 | 38.34 | $0.03 | 20000 |
| 2024-08-16 | 38.28 | $0.03 | — |
| 2024-08-15 | 38.23 | $0.03 | — |
| 2024-08-14 | 38.17 | $0.03 | — |
| 2024-08-13 | 38.11 | $0.03 | — |
| 2024-08-12 | 38.05 | $0.03 | — |
| 2024-08-09 | 37.98 | $0.03 | 20000 |
| 2024-08-08 | 37.91 | $0.03 | — |
| 2024-08-07 | 37.83 | $0.03 | — |
| 2024-08-06 | 37.75 | $0.03 | — |
| 2024-08-05 | 37.67 | $0.03 | — |
| 2024-08-02 | 37.58 | $0.03 | — |
| 2024-08-01 | 37.49 | $0.03 | 20000 |
| 2024-07-31 | 37.39 | $0.03 | 20000 |
| 2024-07-30 | 37.29 | $0.03 | 20000 |
| 2024-07-29 | 37.18 | $0.03 | 20000 |
| 2024-07-26 | 37.07 | $0.03 | 20000 |
| 2024-07-25 | 36.95 | $0.03 | — |
| 2024-07-24 | 36.83 | $0.03 | — |
| 2024-07-23 | 36.70 | $0.03 | — |
| 2024-07-22 | 36.56 | $0.03 | 10000 |
| 2024-07-19 | 36.41 | $0.03 | 19800 |
| 2024-06-28 | 36.26 | $0.03 | — |
| 2024-06-27 | 35.52 | $0.03 | — |
| 2024-06-26 | 34.74 | $0.03 | — |
| 2024-06-25 | 33.92 | $0.03 | — |
| 2024-06-24 | 33.06 | $0.03 | — |
| 2024-06-18 | 32.16 | $0.03 | 20000 |
| 2024-06-13 | 31.20 | $0.02 | 15000 |
| 2024-05-28 | 30.17 | $0.02 | — |
| 2024-05-24 | 29.79 | $0.02 | — |
| 2024-05-23 | 29.38 | $0.02 | — |
| 2024-05-09 | 28.95 | $0.02 | 5000 |
| 2024-04-16 | 28.50 | $0.03 | 26670 |
| 2024-04-10 | 28.27 | $0.03 | 42250 |
| 2024-04-05 | 28.54 | $0.01 | 76665 |
| 2024-04-02 | 27.83 | $0.02 | 73700 |
| 2024-03-22 | 28.66 | $0.01 | 21089 |
| 2024-03-13 | 26.01 | $0.01 | 2500 |
| 2024-02-16 | 23.21 | $0.03 | — |
| 2024-02-15 | 23.14 | $0.03 | — |
| 2024-02-14 | 23.07 | $0.03 | — |
| 2024-02-13 | 22.99 | $0.03 | — |
| 2024-02-12 | 22.91 | $0.03 | — |
| 2024-02-09 | 22.82 | $0.03 | — |
| 2024-02-08 | 22.73 | $0.03 | — |
| 2024-02-07 | 22.63 | $0.03 | — |
| 2024-02-06 | 22.53 | $0.03 | — |
| 2024-02-05 | 22.42 | $0.03 | — |
| 2024-02-02 | 22.31 | $0.03 | — |
| 2024-02-01 | 22.19 | $0.03 | — |
| 2024-01-31 | 22.07 | $0.03 | — |
| 2024-01-30 | 21.94 | $0.03 | — |
| 2024-01-29 | 21.80 | $0.03 | — |
| 2024-01-26 | 21.65 | $0.03 | — |
| 2024-01-25 | 21.50 | $0.03 | — |
| 2024-01-24 | 21.34 | $0.03 | — |
| 2024-01-23 | 21.17 | $0.03 | — |
| 2024-01-22 | 20.99 | $0.03 | — |
| 2024-01-19 | 20.80 | $0.03 | 3800 |
| 2024-01-18 | 20.60 | $0.03 | — |
| 2024-01-17 | 20.55 | $0.03 | — |
| 2024-01-16 | 20.48 | $0.03 | — |
| 2024-01-12 | 20.42 | $0.03 | 7125 |
| 2024-01-11 | 20.35 | $0.03 | — |
| 2024-01-10 | 20.74 | $0.03 | — |
| 2024-01-09 | 21.16 | $0.03 | — |
| 2024-01-08 | 21.59 | $0.03 | — |
| 2024-01-05 | 22.05 | $0.03 | — |
| 2024-01-04 | 22.53 | $0.03 | — |
| 2024-01-03 | 23.04 | $0.03 | — |
| 2024-01-02 | 23.57 | $0.03 | — |
| 2023-12-29 | 24.13 | $0.03 | — |
| 2023-12-28 | 24.72 | $0.03 | — |
| 2023-12-27 | 25.34 | $0.03 | — |
| 2023-12-26 | 26.00 | $0.03 | — |
| 2023-12-22 | 26.69 | $0.03 | — |
| 2023-12-21 | 27.41 | $0.03 | — |
| 2023-12-20 | 28.18 | $0.03 | — |
| 2023-12-19 | 28.98 | $0.03 | — |
| 2023-12-18 | 29.83 | $0.03 | 4400 |
| 2023-12-15 | 30.72 | $0.05 | — |
| 2023-12-14 | 31.18 | $0.05 | — |
| 2023-12-13 | 31.66 | $0.05 | — |
| 2023-12-12 | 32.16 | $0.05 | — |
| 2023-12-11 | 32.69 | $0.05 | — |
| 2023-12-08 | 33.25 | $0.05 | — |
| 2023-12-07 | 33.84 | $0.05 | — |
| 2023-12-06 | 34.46 | $0.05 | — |
| 2023-12-05 | 35.11 | $0.05 | — |
| 2023-12-04 | 35.80 | $0.05 | — |
| 2023-12-01 | 36.52 | $0.05 | — |
| 2023-11-30 | 37.28 | $0.05 | — |
| 2023-11-29 | 38.08 | $0.05 | — |
| 2023-11-28 | 38.93 | $0.05 | — |
| 2023-11-27 | 39.82 | $0.05 | — |
| 2023-11-24 | 40.75 | $0.05 | — |
| 2023-11-22 | 41.73 | $0.05 | 65184 |
| 2023-11-21 | 42.77 | $0.05 | — |
| 2023-11-20 | 43.87 | $0.05 | 55000 |
| 2023-11-17 | 45.03 | $0.01 | — |
| 2023-11-16 | 45.83 | $0.01 | — |
| 2023-11-15 | 46.67 | $0.01 | — |
| 2023-11-14 | 47.56 | $0.01 | — |
| 2023-11-13 | 48.50 | $0.01 | 3000 |
| 2023-11-10 | 49.48 | $0.05 | 9975 |
| 2023-11-08 | 49.32 | $0.03 | — |
| 2023-11-07 | 48.96 | $0.03 | — |
| 2023-11-06 | 48.57 | $0.03 | — |
| 2023-11-03 | 48.16 | $0.03 | — |
| 2023-11-02 | 47.73 | $0.03 | — |
| 2023-11-01 | 47.28 | $0.03 | — |
| 2023-10-31 | 46.80 | $0.03 | — |
| 2023-10-30 | 46.30 | $0.03 | — |
| 2023-10-27 | 45.77 | $0.03 | — |
| 2023-10-26 | 45.22 | $0.03 | — |
| 2023-10-25 | 44.63 | $0.03 | — |
| 2023-10-24 | 44.02 | $0.03 | — |
| 2023-10-23 | 43.37 | $0.03 | — |
| 2023-10-20 | 42.69 | $0.03 | — |
| 2023-10-19 | 41.97 | $0.03 | — |
| 2023-10-18 | 41.22 | $0.03 | — |
| 2023-10-17 | 40.42 | $0.03 | — |
| 2023-10-16 | 39.58 | $0.03 | — |
| 2023-10-13 | 38.70 | $0.03 | — |
| 2023-10-12 | 37.78 | $0.03 | — |
| 2023-10-11 | 36.80 | $0.03 | — |
| 2023-10-10 | 35.77 | $0.03 | 15908 |
| 2023-10-09 | 34.69 | $0.03 | — |
| 2023-10-06 | 34.01 | $0.03 | — |
| 2023-10-05 | 33.29 | $0.03 | 18000 |
| 2023-10-04 | 32.53 | $0.05 | — |
| 2023-10-03 | 32.38 | $0.05 | — |
| 2023-10-02 | 32.23 | $0.05 | — |
| 2023-09-29 | 32.06 | $0.05 | — |
| 2023-09-28 | 31.89 | $0.05 | — |
| 2023-09-27 | 31.71 | $0.05 | — |
| 2023-09-26 | 31.52 | $0.05 | — |
| 2023-09-25 | 31.32 | $0.05 | — |
| 2023-09-22 | 31.11 | $0.05 | — |
| 2023-09-21 | 30.89 | $0.05 | — |
| 2023-09-20 | 30.65 | $0.05 | — |
| 2023-09-19 | 30.41 | $0.05 | — |
| 2023-09-18 | 30.15 | $0.05 | — |
| 2023-09-15 | 29.87 | $0.05 | — |
| 2023-09-14 | 29.59 | $0.05 | — |
| 2023-09-13 | 29.28 | $0.05 | — |
| 2023-09-12 | 28.96 | $0.05 | — |
| 2023-09-11 | 28.63 | $0.05 | — |
| 2023-09-08 | 28.28 | $0.05 | — |
| 2023-09-07 | 27.90 | $0.05 | — |
| 2023-09-06 | 27.51 | $0.05 | — |
| 2023-09-05 | 27.10 | $0.05 | 23323 |
| 2023-09-01 | 26.67 | $0.05 | — |
| 2023-08-31 | 26.42 | $0.05 | — |
| 2023-08-30 | 26.16 | $0.05 | — |
| 2023-08-29 | 25.89 | $0.05 | — |
| 2023-08-28 | 25.60 | $0.05 | — |
| 2023-08-25 | 25.30 | $0.05 | — |
| 2023-08-24 | 24.98 | $0.05 | — |
| 2023-08-23 | 24.64 | $0.05 | — |
| 2023-08-22 | 24.29 | $0.05 | — |
| 2023-08-21 | 23.92 | $0.05 | 6000 |
| 2023-08-18 | 23.52 | $0.04 | — |
| 2023-08-17 | 23.71 | $0.04 | — |
| 2023-08-16 | 23.91 | $0.04 | — |
| 2023-08-15 | 24.11 | $0.04 | — |
| 2023-08-14 | 24.33 | $0.04 | — |
| 2023-08-11 | 24.56 | $0.04 | 10000 |
| 2023-08-10 | 24.80 | $0.03 | — |
| 2023-08-09 | 25.97 | $0.03 | — |
| 2023-08-08 | 27.21 | $0.03 | — |
| 2023-08-07 | 28.50 | $0.03 | 3000 |
| 2023-08-04 | 29.87 | $0.01 | — |
| 2023-08-03 | 29.16 | $0.01 | — |
| 2023-08-02 | 28.42 | $0.01 | — |
| 2023-08-01 | 27.63 | $0.01 | — |
| 2023-07-31 | 26.80 | $0.01 | — |
| 2023-07-10 | 25.93 | $0.01 | 1500 |
| 2023-07-07 | 25.02 | $0.00 | — |
| 2023-07-06 | 23.48 | $0.00 | — |
| 2023-07-05 | 21.86 | $0.00 | — |
| 2023-07-03 | 20.15 | $0.00 | — |
| 2023-06-22 | 18.36 | $0.00 | 7923 |
| 2023-06-21 | 16.47 | $0.05 | — |
| 2023-06-20 | 15.30 | $0.05 | — |
| 2023-06-16 | 14.07 | $0.05 | — |
| 2023-06-15 | 12.77 | $0.05 | — |
| 2023-06-02 | 11.41 | $0.05 | 7300 |
| 2023-05-31 | 9.97 | $0.03 | 10000 |
| 2023-05-23 | 7.13 | $0.04 | — |
| 2023-05-22 | 7.20 | $0.04 | — |
| 2023-05-19 | 7.28 | $0.04 | — |
| 2023-05-18 | 7.35 | $0.04 | — |
| 2023-05-17 | 7.44 | $0.04 | — |
| 2023-05-16 | 7.52 | $0.04 | — |
| 2023-05-15 | 7.61 | $0.04 | — |
| 2023-05-12 | 7.71 | $0.04 | — |
| 2023-05-11 | 7.81 | $0.04 | — |
| 2023-05-10 | 7.92 | $0.04 | — |
| 2023-05-09 | 8.03 | $0.04 | — |
| 2023-05-08 | 8.15 | $0.04 | — |
| 2023-05-05 | 8.27 | $0.04 | — |
| 2023-05-04 | 8.40 | $0.04 | — |
| 2023-05-03 | 8.54 | $0.04 | — |
| 2023-05-02 | 8.68 | $0.04 | — |
| 2023-05-01 | 8.83 | $0.04 | — |
| 2023-04-28 | 8.99 | $0.04 | — |
| 2023-04-27 | 9.16 | $0.04 | — |
| 2023-04-26 | 9.34 | $0.04 | — |
| 2023-04-25 | 9.53 | $0.04 | — |
| 2023-04-24 | 9.72 | $0.04 | — |
| 2023-04-21 | 9.93 | $0.04 | — |
| 2023-04-20 | 10.15 | $0.04 | — |
| 2023-04-19 | 10.38 | $0.04 | — |
| 2023-04-18 | 10.62 | $0.04 | — |
| 2023-04-17 | 10.87 | $0.04 | — |
| 2023-04-14 | 11.14 | $0.04 | — |
| 2023-04-13 | 11.42 | $0.04 | — |
| 2023-04-12 | 11.72 | $0.04 | — |
| 2023-04-11 | 12.03 | $0.04 | — |
| 2023-04-10 | 12.36 | $0.04 | — |
| 2023-04-06 | 12.71 | $0.04 | 10000 |
| 2023-04-05 | 13.07 | $0.04 | — |
| 2023-04-04 | 12.89 | $0.04 | — |
| 2023-04-03 | 12.70 | $0.04 | — |
| 2023-03-31 | 12.50 | $0.04 | — |
| 2023-03-30 | 12.29 | $0.04 | — |
| 2023-03-29 | 12.07 | $0.04 | — |
| 2023-03-28 | 11.84 | $0.04 | — |
| 2023-03-27 | 11.59 | $0.04 | — |
| 2023-03-24 | 11.33 | $0.04 | — |
| 2023-03-23 | 11.06 | $0.04 | — |
| 2023-03-22 | 10.78 | $0.04 | — |
| 2023-03-21 | 10.48 | $0.04 | 10000 |
| 2023-03-20 | 10.16 | $0.04 | — |
| 2023-03-17 | 10.43 | $0.04 | — |
| 2023-03-16 | 10.71 | $0.04 | — |
| 2023-03-15 | 11.01 | $0.04 | — |
| 2023-03-14 | 11.32 | $0.04 | — |
| 2023-03-13 | 11.65 | $0.04 | — |
| 2023-03-10 | 11.99 | $0.04 | — |
| 2023-03-09 | 12.36 | $0.04 | — |
| 2023-03-08 | 12.74 | $0.04 | — |
| 2023-03-07 | 13.14 | $0.04 | — |
| 2023-03-06 | 13.57 | $0.04 | — |
| 2023-03-03 | 14.01 | $0.04 | — |
| 2023-03-02 | 14.48 | $0.04 | — |
| 2023-03-01 | 14.98 | $0.04 | — |
| 2023-02-28 | 15.50 | $0.04 | — |
| 2023-02-27 | 16.05 | $0.04 | — |
| 2023-02-24 | 16.63 | $0.04 | — |
| 2023-02-23 | 17.23 | $0.04 | — |
| 2023-02-22 | 17.87 | $0.04 | 8765 |
| 2023-02-21 | 18.55 | $0.05 | 350 |
| 2023-02-17 | 19.31 | $0.05 | — |
| 2023-02-16 | 20.23 | $0.05 | — |
| 2023-02-15 | 21.20 | $0.05 | 17000 |
| 2023-02-14 | 22.22 | $0.02 | — |
| 2023-02-13 | 21.49 | $0.02 | — |
| 2023-02-10 | 20.73 | $0.02 | — |
| 2023-02-09 | 19.92 | $0.02 | — |
| 2023-02-08 | 19.08 | $0.02 | — |
| 2023-02-07 | 18.19 | $0.02 | — |
| 2023-02-06 | 17.25 | $0.02 | 545 |
| 2023-02-03 | 16.26 | $0.07 | — |
| 2023-02-02 | 16.83 | $0.07 | — |
| 2023-02-01 | 17.43 | $0.07 | — |
| 2023-01-31 | 18.05 | $0.07 | — |
| 2023-01-30 | 18.72 | $0.07 | — |
| 2023-01-27 | 19.41 | $0.07 | — |
| 2023-01-26 | 20.15 | $0.07 | 545 |
| 2023-01-25 | 20.92 | $0.09 | — |
| 2023-01-24 | 20.34 | $0.09 | — |
| 2023-01-23 | 19.73 | $0.09 | 251 |
| 2023-01-20 | 19.09 | $0.07 | 206 |
| 2023-01-19 | 19.16 | $0.06 | — |
| 2023-01-18 | 19.65 | $0.06 | — |
| 2023-01-17 | 20.16 | $0.06 | 451 |
| 2023-01-13 | 20.70 | $0.07 | — |
| 2023-01-12 | 20.80 | $0.07 | 40341 |
| 2023-01-11 | 20.90 | $0.05 | — |
| 2023-01-10 | 21.71 | $0.05 | — |
| 2023-01-09 | 22.57 | $0.05 | — |
| 2023-01-06 | 23.47 | $0.05 | — |
| 2023-01-05 | 24.42 | $0.05 | — |
| 2023-01-04 | 25.42 | $0.05 | — |
| 2023-01-03 | 26.48 | $0.05 | — |
| 2022-12-30 | 27.58 | $0.05 | 5600 |
| 2022-12-29 | 28.75 | $0.08 | — |
| 2022-12-28 | 27.89 | $0.08 | — |
| 2022-12-27 | 26.99 | $0.08 | 1000 |
| 2022-12-23 | 26.04 | $0.04 | — |
| 2022-12-22 | 26.89 | $0.04 | — |
| 2022-12-21 | 27.78 | $0.04 | — |
| 2022-12-20 | 28.72 | $0.04 | — |
| 2022-12-19 | 29.71 | $0.04 | 12475 |
| 2022-12-16 | 30.76 | $0.04 | 60404 |
| 2022-12-15 | 31.85 | $0.04 | 665 |
| 2022-12-14 | 33.31 | $0.04 | 66396 |
| 2022-12-13 | 34.85 | $0.02 | — |
| 2022-12-12 | 33.34 | $0.02 | 15000 |
| 2022-12-09 | 31.76 | $0.03 | — |
| 2022-12-08 | 30.74 | $0.03 | — |
| 2022-12-07 | 29.67 | $0.03 | 1000 |
| 2022-12-06 | 28.54 | $0.04 | — |
| 2022-12-05 | 27.60 | $0.04 | — |
| 2022-12-02 | 26.61 | $0.04 | 2100 |
| 2022-12-01 | 25.56 | $0.03 | — |
| 2022-11-30 | 23.94 | $0.03 | — |
| 2022-11-29 | 22.24 | $0.03 | 17000 |
| 2022-11-28 | 20.45 | $0.04 | 235425 |
| 2022-11-25 | 18.89 | $0.05 | — |
| 2022-11-23 | 18.43 | $0.05 | — |
| 2022-11-22 | 17.94 | $0.05 | — |
| 2022-11-21 | 17.43 | $0.05 | — |
| 2022-11-18 | 16.89 | $0.05 | — |
| 2022-11-17 | 16.32 | $0.05 | — |
| 2022-11-16 | 15.72 | $0.05 | — |
| 2022-11-15 | 15.09 | $0.05 | — |
| 2022-11-14 | 14.43 | $0.05 | 1519 |
| 2022-11-11 | 13.73 | $0.06 | — |
| 2022-11-10 | 14.07 | $0.06 | 21000 |
| 2022-11-09 | 14.44 | $0.06 | — |
| 2022-11-08 | 14.09 | $0.06 | 3000 |
| 2022-11-07 | 13.72 | $0.07 | — |
| 2022-11-04 | 13.94 | $0.07 | — |
| 2022-11-03 | 14.17 | $0.07 | — |
| 2022-11-02 | 14.41 | $0.07 | — |
| 2022-11-01 | 14.66 | $0.07 | — |
| 2022-10-31 | 14.93 | $0.07 | — |
| 2022-10-28 | 15.21 | $0.07 | — |
| 2022-10-27 | 15.51 | $0.07 | 6000 |
| 2022-10-26 | 15.82 | $0.07 | 14000 |
| 2022-10-25 | 16.15 | $0.06 | 4000 |
| 2022-10-24 | 16.97 | $0.05 | — |
| 2022-10-21 | 16.77 | $0.05 | — |
| 2022-10-20 | 16.57 | $0.05 | — |
| 2022-10-19 | 16.35 | $0.05 | — |
| 2022-10-18 | 16.12 | $0.05 | 5000 |
| 2022-10-17 | 15.88 | $0.06 | — |
| 2022-10-14 | 16.40 | $0.06 | — |
| 2022-10-13 | 16.96 | $0.06 | — |
| 2022-10-12 | 17.54 | $0.06 | — |
| 2022-10-11 | 18.15 | $0.06 | — |
| 2022-10-10 | 18.80 | $0.06 | — |
| 2022-10-07 | 19.48 | $0.06 | — |
| 2022-10-06 | 20.19 | $0.06 | — |
| 2022-10-05 | 20.95 | $0.06 | 5000 |
| 2022-10-04 | 21.74 | $0.08 | — |
| 2022-10-03 | 21.27 | $0.08 | — |
| 2022-09-30 | 20.77 | $0.08 | — |
| 2022-09-29 | 20.24 | $0.08 | — |
| 2022-09-28 | 19.69 | $0.08 | — |
| 2022-09-27 | 19.11 | $0.08 | — |
| 2022-09-26 | 18.50 | $0.08 | — |
| 2022-09-23 | 17.86 | $0.08 | — |
| 2022-09-22 | 17.18 | $0.08 | — |
| 2022-09-21 | 16.47 | $0.08 | — |
| 2022-09-20 | 15.72 | $0.08 | — |
| 2022-09-19 | 14.93 | $0.08 | — |
| 2022-09-16 | 14.10 | $0.08 | — |
| 2022-09-15 | 13.23 | $0.08 | — |
| 2022-09-14 | 12.31 | $0.08 | — |
| 2022-09-13 | 11.34 | $0.08 | 15400 |
| 2022-09-12 | 10.32 | $0.08 | 11300 |
| 2022-09-09 | 9.44 | $0.05 | — |
| 2022-09-08 | 9.83 | $0.05 | — |
| 2022-09-07 | 10.24 | $0.05 | — |
| 2022-09-06 | 10.67 | $0.05 | — |
| 2022-09-02 | 11.13 | $0.05 | — |
| 2022-09-01 | 11.60 | $0.05 | 11000 |
| 2022-08-31 | 12.10 | $0.05 | — |
| 2022-08-30 | 12.71 | $0.05 | — |
| 2022-08-29 | 13.34 | $0.05 | — |
| 2022-08-26 | 14.00 | $0.05 | — |
| 2022-08-25 | 14.70 | $0.05 | — |
| 2022-08-24 | 15.44 | $0.05 | — |
| 2022-08-23 | 16.22 | $0.05 | — |
| 2022-08-22 | 17.03 | $0.05 | — |
| 2022-08-19 | 17.89 | $0.05 | — |
| 2022-08-18 | 18.80 | $0.05 | 77500 |
| 2022-08-17 | 19.75 | $0.07 | — |
| 2022-08-16 | 20.01 | $0.07 | — |
| 2022-08-15 | 20.29 | $0.07 | 24500 |
| 2022-08-12 | 20.58 | $0.09 | 890 |
| 2022-08-11 | 20.16 | $0.07 | — |
| 2022-08-10 | 20.20 | $0.07 | 1680 |
| 2022-08-09 | 20.25 | $0.08 | — |
| 2022-08-08 | 19.65 | $0.08 | 141 |
| 2022-08-05 | 19.03 | $0.07 | — |
| 2022-08-04 | 18.89 | $0.07 | 6200 |
| 2022-08-03 | 18.74 | $0.05 | — |
| 2022-08-02 | 19.13 | $0.05 | — |
| 2022-08-01 | 19.54 | $0.05 | — |
| 2022-07-29 | 19.98 | $0.05 | 20000 |
| 2022-07-28 | 20.44 | $0.04 | — |
| 2022-07-27 | 21.16 | $0.04 | 1578 |
| 2022-07-26 | 21.91 | $0.05 | — |
| 2022-07-25 | 22.29 | $0.05 | — |
| 2022-07-22 | 22.68 | $0.05 | 40315 |
| 2022-07-21 | 23.10 | $0.10 | 20302 |
| 2022-07-20 | 23.53 | $0.04 | — |
| 2022-07-19 | 23.44 | $0.04 | 67225 |
| 2022-07-18 | 23.33 | $0.04 | 50000 |
| 2022-07-15 | 23.29 | $0.04 | — |
| 2022-07-14 | 23.19 | $0.04 | 12000 |
| 2022-07-13 | 23.08 | $0.05 | 1900 |
| 2022-07-12 | 23.10 | $0.04 | 7025 |
| 2022-07-11 | 23.06 | $0.05 | 200 |
| 2022-07-08 | 23.05 | $0.05 | 10000 |
| 2022-07-07 | 23.08 | $0.04 | 15000 |
| 2022-07-06 | 22.63 | $0.05 | — |
| 2022-07-05 | 22.43 | $0.05 | 2000 |
| 2022-07-01 | 22.21 | $0.06 | 11800 |
| 2022-06-30 | 22.19 | $0.06 | — |
| 2022-06-29 | 22.25 | $0.06 | — |
| 2022-06-28 | 22.31 | $0.06 | 25000 |
| 2022-06-27 | 22.37 | $0.08 | 1400 |
| 2022-06-24 | 22.84 | $0.06 | 19000 |
| 2022-06-23 | 22.86 | $0.06 | — |
| 2022-06-22 | 22.80 | $0.06 | — |
| 2022-06-21 | 22.73 | $0.06 | 41925 |
| 2022-06-17 | 22.66 | $0.08 | — |
| 2022-06-16 | 22.89 | $0.08 | 3000 |
| 2022-06-15 | 23.13 | $0.07 | 3634 |
| 2022-06-14 | 23.28 | $0.08 | — |
| 2022-06-13 | 23.53 | $0.08 | 65312 |
| 2022-06-10 | 23.79 | $0.15 | — |
| 2022-06-09 | 24.26 | $0.15 | — |
| 2022-06-08 | 24.76 | $0.15 | 21000 |
| 2022-06-07 | 25.28 | $0.13 | 10000 |
| 2022-06-06 | 26.16 | $0.09 | 10000 |
| 2022-06-03 | 26.84 | $0.09 | — |
| 2022-06-02 | 27.53 | $0.08 | 3300 |
| 2022-06-01 | 27.66 | $0.07 | 14000 |
| 2022-05-31 | 27.55 | $0.07 | — |
| 2022-05-27 | 27.56 | $0.07 | 15000 |
| 2022-05-26 | 27.56 | $0.06 | 35000 |
| 2022-05-25 | 27.00 | $0.06 | 15000 |
| 2022-05-24 | 26.57 | $0.08 | — |
| 2022-05-23 | 26.49 | $0.08 | — |
| 2022-05-20 | 26.41 | $0.08 | — |
| 2022-05-19 | 26.32 | $0.08 | — |
| 2022-05-18 | 26.23 | $0.08 | — |
| 2022-05-17 | 26.13 | $0.08 | 107000 |
| 2022-05-16 | 26.03 | $0.07 | 1114 |
| 2022-05-13 | 25.77 | $0.09 | 5800 |
| 2022-05-12 | 25.73 | $0.07 | 20200 |
| 2022-05-11 | 25.24 | $0.08 | 15400 |
| 2022-05-10 | 25.05 | $0.08 | 2000 |
| 2022-05-09 | 24.65 | $0.09 | 20233 |
| 2022-05-06 | 24.31 | $0.09 | 310 |
| 2022-05-05 | 24.14 | $0.12 | 10000 |
| 2022-05-04 | 24.53 | $0.11 | 711 |
| 2022-05-03 | 24.38 | $0.09 | 450 |
| 2022-05-02 | 23.65 | $0.09 | 6555 |
| 2022-04-29 | 22.77 | $0.10 | 21600 |
| 2022-04-28 | 22.07 | $0.11 | — |
| 2022-04-27 | 21.46 | $0.11 | — |
| 2022-04-26 | 20.82 | $0.11 | 22415 |
| 2022-04-25 | 20.15 | $0.12 | 19219 |
| 2022-04-22 | 19.63 | $0.12 | 173 |
| 2022-04-21 | 19.13 | $0.12 | 21342 |
| 2022-04-20 | 18.61 | $0.14 | — |
| 2022-04-19 | 18.38 | $0.14 | 4000 |
| 2022-04-18 | 18.14 | $0.14 | 11079 |
| 2022-04-14 | 17.85 | $0.14 | — |
| 2022-04-13 | 17.63 | $0.14 | 30200 |
| 2022-04-12 | 17.41 | $0.14 | 5000 |
| 2022-04-11 | 17.23 | $0.16 | — |
| 2022-04-08 | 17.22 | $0.16 | 12260 |
| 2022-04-07 | 17.21 | $0.16 | — |
| 2022-04-06 | 17.41 | $0.16 | 4400 |
| 2022-04-05 | 17.62 | $0.18 | 10000 |
| 2022-04-04 | 18.14 | $0.20 | 1000 |
| 2022-04-01 | 18.94 | $0.15 | 13000 |
| 2022-03-31 | 18.94 | $0.16 | 4000 |
| 2022-03-30 | 19.09 | $0.16 | 5500 |
| 2022-03-29 | 19.29 | $0.16 | 6750 |
| 2022-03-28 | 19.51 | $0.18 | 1800 |
| 2022-03-25 | 19.99 | $0.19 | 2450 |
| 2022-03-24 | 20.70 | $0.18 | 2565 |
| 2022-03-23 | 21.37 | $0.18 | 12545 |
| 2022-03-22 | 22.07 | $0.18 | — |
| 2022-03-21 | 22.53 | $0.18 | 12520 |
| 2022-03-18 | 23.01 | $0.20 | 9000 |
| 2022-03-17 | 23.67 | $0.16 | — |
| 2022-03-16 | 23.78 | $0.16 | 72173 |
| 2022-03-15 | 23.90 | $0.16 | 5000 |
| 2022-03-14 | 24.08 | $0.18 | 11000 |
| 2022-03-11 | 24.39 | $0.14 | 25718 |
| 2022-03-10 | 24.09 | $0.14 | 222 |
| 2022-03-09 | 23.74 | $0.11 | 53843 |
| 2022-03-08 | 22.92 | $0.13 | 38146 |
| 2022-03-07 | 22.19 | $0.15 | 23475 |
| 2022-03-04 | 21.64 | $0.13 | 13500 |
| 2022-03-03 | 20.77 | $0.16 | 174102 |
| 2022-03-02 | 20.10 | $0.21 | 206775 |
| 2022-03-01 | 19.76 | $0.22 | 8000 |
| 2022-02-28 | 19.64 | $0.24 | — |
| 2022-02-25 | 19.68 | $0.24 | 1000 |
| 2022-02-24 | 19.71 | $0.22 | 5702 |
| 2022-02-23 | 19.61 | $0.24 | 10200 |
| 2022-02-22 | 19.61 | $0.26 | 41000 |
| 2022-02-18 | 19.86 | $0.28 | 50000 |
| 2022-02-17 | 20.33 | $0.27 | 3000 |
| 2022-02-16 | 20.66 | $0.26 | 63281 |
| 2022-02-15 | 20.92 | $0.26 | — |
| 2022-02-14 | 21.27 | $0.26 | 57600 |
| 2022-02-11 | 21.63 | $0.26 | 35750 |
| 2022-02-10 | 22.09 | $0.27 | 86442 |
| 2022-02-09 | 22.57 | $0.25 | 19000 |
| 2022-02-08 | 22.51 | $0.23 | 90800 |
| 2022-02-07 | 22.20 | $0.22 | 18150 |
| 2022-02-04 | 21.87 | $0.24 | 24269 |
| 2022-02-03 | 21.65 | $0.25 | 46735 |
| 2022-02-02 | 21.42 | $0.23 | 21282 |
| 2022-02-01 | 21.00 | $0.24 | 11500 |
| 2022-01-31 | 20.63 | $0.23 | 1000 |
| 2022-01-28 | 19.95 | $0.24 | 115450 |
| 2022-01-27 | 19.24 | $0.24 | 280799 |
| 2022-01-26 | 18.58 | $0.30 | 810651 |
| 2022-01-25 | 18.17 | $0.45 | 13400 |
| 2022-01-24 | 18.83 | $0.40 | 46125 |
| 2022-01-21 | 19.53 | $0.45 | 38535 |
| 2022-01-20 | 20.50 | $0.53 | 131114 |
| 2022-01-19 | 21.17 | $0.53 | 121920 |
| 2022-01-18 | 21.43 | $0.54 | 146428 |
| 2022-01-14 | 21.62 | $0.56 | 5200 |
| 2022-01-13 | 21.72 | $0.56 | 186890 |
| 2022-01-12 | 21.83 | $0.55 | 12500 |
| 2022-01-11 | 22.26 | $0.53 | 140692 |
| 2022-01-10 | 22.85 | $0.53 | 5000 |
| 2022-01-07 | 23.32 | $0.53 | 49467 |
| 2022-01-06 | 23.80 | $0.53 | 5263 |
| 2022-01-05 | 24.29 | $0.60 | 22500 |
| 2022-01-04 | 24.36 | $0.56 | 86875 |
| 2022-01-03 | 24.43 | $0.60 | 17000 |
| 2021-12-31 | 24.89 | $0.60 | 80267 |
| 2021-12-30 | 25.38 | $0.62 | 56159 |
| 2021-12-29 | 25.95 | $0.59 | 73313 |
| 2021-12-28 | 26.86 | $0.45 | 6200 |
| 2021-12-27 | 27.82 | $0.62 | 4008 |
| 2021-12-23 | 27.27 | $0.59 | 11865 |
| 2021-12-22 | 27.62 | $0.58 | 57153 |
| 2021-12-21 | 27.99 | $0.57 | 1000 |
| 2021-12-20 | 28.54 | $0.57 | 112075 |
| 2021-12-17 | 29.11 | $0.62 | 15003 |
| 2021-12-16 | 29.04 | $0.60 | 10700 |
| 2021-12-15 | 29.16 | $0.60 | 1700 |
| 2021-12-14 | 29.28 | $0.58 | 46290 |
| 2021-12-13 | 29.41 | $0.62 | 91949 |
| 2021-12-10 | 29.45 | $0.61 | 21003 |
| 2021-12-09 | 30.00 | $0.53 | 61267 |
| 2021-12-08 | 31.06 | $0.54 | 27500 |
| 2021-12-07 | 31.76 | $0.56 | 18601 |
| 2021-12-06 | 32.49 | $0.53 | 1070 |
| 2021-12-03 | 33.22 | $0.54 | 14623 |
| 2021-12-02 | 33.99 | $0.56 | 10000 |
| 2021-12-01 | 34.96 | $0.56 | 52243 |
| 2021-11-30 | 35.99 | $0.56 | 19320 |
| 2021-11-29 | 37.26 | $0.55 | 26699 |
| 2021-11-26 | 38.45 | $0.56 | 494 |
| 2021-11-24 | 39.84 | $0.59 | 21861 |
| 2021-11-23 | 40.79 | $0.59 | 18031 |
| 2021-11-22 | 42.19 | $0.53 | 15500 |
| 2021-11-19 | 43.47 | $0.62 | 22969 |
| 2021-11-18 | 44.21 | $0.71 | 35845 |
| 2021-11-17 | 44.66 | $0.65 | 2453 |
| 2021-11-16 | 45.35 | $0.65 | 14037 |
| 2021-11-15 | 45.87 | $0.68 | 23550 |
| 2021-11-12 | 46.17 | $0.68 | 41400 |
| 2021-11-11 | 46.52 | $0.67 | 171831 |
| 2021-11-10 | 47.07 | $0.60 | 146792 |
| 2021-11-09 | 47.60 | $0.68 | 44787 |
| 2021-11-08 | 47.53 | $0.72 | 166191 |
| 2021-11-05 | 46.81 | $0.77 | 74284 |
| 2021-11-04 | 45.25 | $0.82 | 141913 |
| 2021-11-03 | 43.61 | $0.72 | 37170 |
| 2021-11-02 | 42.13 | $0.73 | 32798 |
| 2021-11-01 | 40.50 | $0.77 | 83846 |
| 2021-10-29 | 38.78 | $0.68 | 126324 |
| 2021-10-28 | 37.25 | $0.69 | 233098 |
| 2021-10-27 | 35.77 | $0.61 | 11885 |
| 2021-10-26 | 34.39 | $0.64 | 46448 |
| 2021-10-25 | 32.87 | $0.65 | 173293 |
| 2021-10-22 | 31.29 | $0.59 | 27213 |
| 2021-10-21 | 30.00 | $0.55 | 62324 |
| 2021-10-20 | 28.76 | $0.48 | 31000 |
| 2021-10-19 | 27.51 | $0.51 | 33500 |
| 2021-10-18 | 25.66 | $0.47 | 30295 |
| 2021-10-15 | 23.92 | $0.46 | 300 |
| 2021-10-14 | 22.15 | $0.46 | 4240 |
| 2021-10-13 | 20.21 | $0.46 | 9905 |
| 2021-10-12 | 18.17 | $0.46 | — |
| 2021-10-11 | 16.18 | $0.46 | — |
| 2021-10-08 | 14.09 | $0.46 | 6000 |
| 2021-10-07 | 11.89 | $0.39 | — |
| 2021-10-06 | 9.82 | $0.39 | 300 |
| 2021-10-05 | 7.63 | $0.38 | 1000 |
| 2021-10-04 | 5.38 | $0.35 | 5000 |
| 2021-10-01 | 3.14 | $0.40 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected