Is BANDAI NAMCO Holdings Inc. (NCBDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our BANDAI NAMCO Holdings Inc. (NCBDF) research center and poll results.
OTC : NCBDF
BANDAI NAMCO Holdings Inc.
$22.44 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 36
- Market Capitalization
- $14.39B
- P/E Ratio
- 19.26
- Dividend Yield
- 1.74%
- Price Target
- Year High
- $37.64
- Year Low
- $22.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.66
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.48
2026-07-17
Close Price
$22.44
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.77
Average
24.34
Maximum
36.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.48 | $22.44 | 100 |
| 2026-07-16 | 22.48 | $22.44 | — |
| 2026-07-15 | 22.48 | $22.44 | 100 |
| 2026-07-14 | 22.49 | $22.44 | 100 |
| 2026-07-13 | 22.49 | $22.44 | 100 |
| 2026-07-10 | 22.49 | $22.44 | 100 |
| 2026-07-09 | 22.49 | $22.44 | 100 |
| 2026-07-08 | 22.50 | $22.44 | 100 |
| 2026-07-07 | 22.50 | $22.50 | — |
| 2026-07-06 | 22.50 | $22.50 | 8 |
| 2026-07-02 | 22.50 | $22.50 | 8 |
| 2026-07-01 | 22.50 | $22.50 | 8 |
| 2026-06-30 | 22.50 | $22.50 | 8 |
| 2026-06-29 | 22.50 | $22.50 | 8 |
| 2026-06-26 | 22.50 | $22.50 | 8 |
| 2026-06-25 | 22.50 | $22.50 | 8 |
| 2026-06-24 | 22.50 | $22.50 | 110 |
| 2026-06-23 | 22.50 | $22.50 | 110 |
| 2026-06-22 | 22.52 | $22.50 | 200 |
| 2026-06-18 | 22.55 | $22.50 | 888 |
| 2026-06-17 | 22.57 | $22.50 | 888 |
| 2026-06-16 | 22.60 | $22.50 | 900 |
| 2026-06-15 | 22.62 | $22.50 | 1 |
| 2026-06-12 | 22.64 | $22.50 | 1 |
| 2026-06-11 | 22.67 | $22.50 | 1 |
| 2026-06-10 | 22.69 | $22.50 | — |
| 2026-06-09 | 22.72 | $22.50 | — |
| 2026-06-08 | 22.74 | $22.50 | — |
| 2026-06-05 | 22.84 | $22.50 | 1 |
| 2026-06-04 | 22.94 | $22.50 | — |
| 2026-06-03 | 23.04 | $22.50 | 1 |
| 2026-06-02 | 23.14 | $22.50 | 1 |
| 2026-06-01 | 23.24 | $22.50 | 1 |
| 2026-05-29 | 23.34 | $22.50 | 1 |
| 2026-05-28 | 23.44 | $22.50 | 500 |
| 2026-05-27 | 23.54 | $22.50 | 500 |
| 2026-05-26 | 23.64 | $22.50 | 503 |
| 2026-05-22 | 23.74 | $22.98 | 501 |
| 2026-05-21 | 23.82 | $22.98 | 501 |
| 2026-05-20 | 23.89 | $22.98 | 501 |
| 2026-05-19 | 23.97 | $22.98 | 501 |
| 2026-05-18 | 24.04 | $22.98 | 501 |
| 2026-05-15 | 24.12 | $22.98 | — |
| 2026-05-14 | 24.20 | $22.98 | 501 |
| 2026-05-13 | 24.30 | $22.98 | 501 |
| 2026-05-12 | 24.40 | $22.98 | 501 |
| 2026-05-11 | 24.50 | $22.98 | 501 |
| 2026-05-08 | 24.63 | $24.50 | 501 |
| 2026-05-07 | 24.69 | $24.50 | — |
| 2026-05-06 | 24.75 | $24.50 | 501 |
| 2026-05-05 | 24.81 | $24.50 | 501 |
| 2026-05-04 | 24.87 | $24.50 | 501 |
| 2026-05-01 | 24.93 | $24.50 | 501 |
| 2026-04-30 | 24.99 | $24.50 | 501 |
| 2026-04-29 | 25.05 | $24.50 | 501 |
| 2026-04-28 | 25.11 | $24.50 | 501 |
| 2026-04-27 | 25.17 | $24.50 | 501 |
| 2026-04-24 | 25.22 | $24.50 | 501 |
| 2026-04-23 | 25.28 | $24.50 | 501 |
| 2026-04-22 | 25.34 | $24.50 | 501 |
| 2026-04-21 | 25.40 | $24.50 | 501 |
| 2026-04-20 | 25.46 | $24.50 | — |
| 2026-04-17 | 25.52 | $24.50 | 1703 |
| 2026-04-16 | 25.58 | $25.00 | 3 |
| 2026-04-15 | 25.61 | $25.00 | 3 |
| 2026-04-14 | 25.65 | $25.00 | 100 |
| 2026-04-13 | 25.68 | $25.68 | 3 |
| 2026-04-10 | 25.68 | $25.68 | 3 |
| 2026-04-09 | 25.68 | $25.68 | 3 |
| 2026-04-08 | 25.68 | $25.68 | — |
| 2026-04-07 | 25.68 | $25.68 | — |
| 2026-04-06 | 25.68 | $25.68 | 3 |
| 2026-04-02 | 25.68 | $25.68 | 3 |
| 2026-04-01 | 25.68 | $25.68 | 3 |
| 2026-03-31 | 25.68 | $25.68 | 3 |
| 2026-03-30 | 25.68 | $25.68 | 3 |
| 2026-03-27 | 25.68 | $25.68 | 3 |
| 2026-03-26 | 25.68 | $25.68 | 3 |
| 2026-03-25 | 25.68 | $25.68 | 3 |
| 2026-03-24 | 25.68 | $25.68 | 3 |
| 2026-03-23 | 25.68 | $25.68 | 3 |
| 2026-03-20 | 25.68 | $25.68 | 3 |
| 2026-03-19 | 25.68 | $25.68 | — |
| 2026-03-18 | 25.68 | $25.68 | 3 |
| 2026-03-17 | 25.68 | $25.68 | 3 |
| 2026-03-16 | 25.68 | $25.68 | — |
| 2026-03-13 | 25.68 | $25.68 | 3 |
| 2026-03-12 | 25.68 | $25.68 | 3 |
| 2026-03-11 | 25.68 | $25.68 | 3 |
| 2026-03-10 | 25.68 | $25.68 | 3 |
| 2026-03-09 | 25.68 | $25.68 | 3 |
| 2026-03-06 | 25.68 | $25.68 | 3 |
| 2026-03-05 | 25.68 | $25.68 | 3 |
| 2026-03-04 | 25.68 | $25.68 | 3 |
| 2026-03-03 | 25.68 | $25.68 | 3 |
| 2026-03-02 | 25.68 | $25.68 | 3 |
| 2026-02-27 | 25.68 | $25.68 | 3 |
| 2026-02-26 | 25.72 | $25.68 | 582 |
| 2026-02-25 | 25.76 | $25.68 | 582 |
| 2026-02-24 | 25.80 | $25.68 | 582 |
| 2026-02-23 | 25.84 | $25.68 | 582 |
| 2026-02-20 | 25.84 | $25.68 | 600 |
| 2026-02-19 | 25.83 | $25.68 | — |
| 2026-02-18 | 25.94 | $25.68 | — |
| 2026-02-17 | 26.05 | $25.68 | — |
| 2026-02-13 | 26.16 | $25.68 | — |
| 2026-02-12 | 26.27 | $25.68 | — |
| 2026-02-11 | 26.38 | $25.68 | — |
| 2026-02-10 | 26.49 | $25.68 | — |
| 2026-02-09 | 26.60 | $25.68 | — |
| 2026-02-06 | 26.71 | $25.68 | — |
| 2026-02-05 | 26.81 | $25.68 | 1682 |
| 2026-02-04 | 26.91 | $25.68 | 1682 |
| 2026-02-03 | 27.02 | $25.68 | 1682 |
| 2026-02-02 | 27.12 | $25.68 | — |
| 2026-01-30 | 27.22 | $25.68 | 3100 |
| 2026-01-29 | 27.33 | $26.50 | 150 |
| 2026-01-28 | 27.39 | $26.50 | 150 |
| 2026-01-27 | 27.45 | $26.50 | 150 |
| 2026-01-26 | 27.52 | $26.50 | 200 |
| 2026-01-23 | 27.58 | $25.50 | 200 |
| 2026-01-22 | 27.69 | $25.50 | 200 |
| 2026-01-21 | 27.80 | $27.90 | 500 |
| 2026-01-20 | 27.80 | $27.90 | 500 |
| 2026-01-16 | 27.79 | $27.90 | 500 |
| 2026-01-15 | 27.78 | $27.90 | 500 |
| 2026-01-14 | 27.77 | $27.90 | 500 |
| 2026-01-13 | 27.77 | $27.90 | 500 |
| 2026-01-12 | 27.76 | $27.90 | 600 |
| 2026-01-09 | 27.75 | $27.75 | 4 |
| 2026-01-08 | 27.75 | $27.75 | 4 |
| 2026-01-07 | 27.75 | $27.75 | 4 |
| 2026-01-06 | 27.75 | $27.75 | — |
| 2026-01-05 | 27.75 | $27.75 | 4 |
| 2026-01-02 | 27.75 | $27.75 | 4 |
| 2025-12-31 | 27.75 | $27.75 | 4 |
| 2025-12-30 | 27.75 | $27.75 | 4 |
| 2025-12-29 | 27.75 | $27.75 | 1 |
| 2025-12-26 | 27.75 | $27.75 | 1 |
| 2025-12-24 | 27.75 | $27.75 | — |
| 2025-12-23 | 27.75 | $27.75 | 1 |
| 2025-12-22 | 27.75 | $27.75 | 1 |
| 2025-12-19 | 27.75 | $27.75 | 1 |
| 2025-12-18 | 27.75 | $27.75 | 1 |
| 2025-12-17 | 27.85 | $27.75 | 1 |
| 2025-12-16 | 27.94 | $27.75 | 1 |
| 2025-12-15 | 28.04 | $27.75 | — |
| 2025-12-12 | 28.13 | $27.75 | — |
| 2025-12-11 | 28.23 | $27.75 | — |
| 2025-12-10 | 28.33 | $27.75 | 1 |
| 2025-12-09 | 28.42 | $27.75 | 1 |
| 2025-12-08 | 28.52 | $27.75 | 1 |
| 2025-12-05 | 28.61 | $27.75 | 1 |
| 2025-12-04 | 28.71 | $27.75 | 1 |
| 2025-12-03 | 28.81 | $27.75 | 100 |
| 2025-12-02 | 28.90 | $27.75 | — |
| 2025-12-01 | 29.00 | $27.75 | 100 |
| 2025-11-28 | 29.09 | $27.75 | — |
| 2025-11-26 | 29.19 | $27.75 | 100 |
| 2025-11-25 | 29.35 | $27.75 | — |
| 2025-11-24 | 29.51 | $27.75 | 100 |
| 2025-11-21 | 29.67 | $27.75 | 100 |
| 2025-11-20 | 29.99 | $27.75 | 100 |
| 2025-11-19 | 30.30 | $29.67 | 300 |
| 2025-11-18 | 30.51 | $29.67 | 300 |
| 2025-11-17 | 30.73 | $29.67 | 300 |
| 2025-11-14 | 30.95 | $29.67 | 300 |
| 2025-11-13 | 31.16 | $29.67 | 300 |
| 2025-11-12 | 31.38 | $29.67 | 300 |
| 2025-11-11 | 31.60 | $29.67 | 300 |
| 2025-11-10 | 31.81 | $29.67 | 300 |
| 2025-11-07 | 32.03 | $29.67 | 300 |
| 2025-11-06 | 32.25 | $29.67 | 300 |
| 2025-11-05 | 32.46 | $29.67 | 300 |
| 2025-11-04 | 32.68 | $29.67 | 300 |
| 2025-11-03 | 32.90 | $29.67 | 300 |
| 2025-10-31 | 33.11 | $29.67 | 300 |
| 2025-10-30 | 33.33 | $29.67 | 400 |
| 2025-10-29 | 33.55 | $30.97 | 1 |
| 2025-10-28 | 33.70 | $30.97 | — |
| 2025-10-27 | 33.85 | $30.97 | 302 |
| 2025-10-24 | 34.01 | $34.00 | — |
| 2025-10-23 | 34.02 | $34.00 | — |
| 2025-10-22 | 34.03 | $34.00 | — |
| 2025-10-21 | 34.04 | $34.00 | — |
| 2025-10-20 | 34.05 | $34.00 | — |
| 2025-10-17 | 34.06 | $34.00 | — |
| 2025-10-16 | 34.07 | $34.00 | — |
| 2025-10-15 | 34.08 | $34.00 | — |
| 2025-10-14 | 34.09 | $34.00 | — |
| 2025-10-13 | 34.10 | $34.00 | — |
| 2025-10-10 | 34.10 | $34.00 | — |
| 2025-10-09 | 34.11 | $34.00 | — |
| 2025-10-08 | 34.11 | $34.00 | — |
| 2025-10-07 | 34.11 | $34.00 | — |
| 2025-10-06 | 34.11 | $34.00 | — |
| 2025-10-03 | 34.23 | $34.00 | — |
| 2025-10-02 | 34.34 | $34.00 | — |
| 2025-10-01 | 34.46 | $34.00 | — |
| 2025-09-30 | 34.57 | $34.00 | 200 |
| 2025-09-29 | 34.69 | $34.21 | 500 |
| 2025-09-26 | 34.79 | $34.20 | — |
| 2025-09-25 | 34.90 | $34.20 | — |
| 2025-09-24 | 35.00 | $34.20 | — |
| 2025-09-23 | 35.11 | $34.20 | — |
| 2025-09-22 | 35.21 | $34.20 | — |
| 2025-09-19 | 35.32 | $34.20 | — |
| 2025-09-18 | 35.42 | $34.20 | — |
| 2025-09-17 | 35.56 | $34.20 | — |
| 2025-09-16 | 35.70 | $34.20 | 129 |
| 2025-09-15 | 35.83 | $34.05 | — |
| 2025-09-12 | 35.98 | $34.05 | — |
| 2025-09-11 | 36.16 | $34.05 | — |
| 2025-09-10 | 36.34 | $34.05 | — |
| 2025-09-09 | 36.52 | $34.05 | 500 |
| 2025-09-08 | 36.67 | $36.30 | — |
| 2025-09-05 | 36.65 | $36.30 | — |
| 2025-09-04 | 36.66 | $36.30 | — |
| 2025-09-03 | 36.42 | $36.30 | — |
| 2025-09-02 | 36.18 | $36.30 | — |
| 2025-08-29 | 35.94 | $36.30 | — |
| 2025-08-28 | 35.70 | $36.30 | — |
| 2025-08-27 | 35.54 | $36.30 | — |
| 2025-08-26 | 35.38 | $36.30 | — |
| 2025-08-25 | 35.07 | $36.30 | 111 |
| 2025-08-22 | 34.75 | $36.27 | — |
| 2025-08-21 | 34.44 | $36.27 | 200 |
| 2025-08-20 | 34.12 | $36.96 | — |
| 2025-08-19 | 33.78 | $36.96 | — |
| 2025-08-18 | 33.43 | $36.96 | — |
| 2025-08-15 | 33.08 | $36.96 | 800 |
| 2025-08-14 | 32.73 | $37.64 | — |
| 2025-08-13 | 32.35 | $37.64 | — |
| 2025-08-12 | 31.97 | $37.64 | 400 |
| 2025-08-11 | 31.67 | $37.00 | 500 |
| 2025-08-08 | 31.40 | $35.95 | 600 |
| 2025-08-07 | 31.18 | $36.50 | 301 |
| 2025-08-06 | 30.93 | $31.50 | — |
| 2025-08-05 | 30.94 | $31.50 | — |
| 2025-08-04 | 31.07 | $31.50 | — |
| 2025-08-01 | 31.20 | $31.50 | 200 |
| 2025-07-31 | 31.33 | $33.13 | — |
| 2025-07-30 | 31.37 | $33.13 | 400 |
| 2025-07-29 | 31.42 | $30.00 | — |
| 2025-07-28 | 31.53 | $30.00 | — |
| 2025-07-25 | 31.64 | $30.00 | — |
| 2025-07-24 | 31.75 | $30.00 | — |
| 2025-07-23 | 31.86 | $30.00 | — |
| 2025-07-22 | 31.97 | $30.00 | — |
| 2025-07-21 | 32.08 | $30.00 | — |
| 2025-07-18 | 32.19 | $30.00 | — |
| 2025-07-17 | 32.30 | $30.00 | — |
| 2025-07-16 | 32.41 | $30.00 | 400 |
| 2025-07-15 | 32.52 | $31.60 | — |
| 2025-07-14 | 32.55 | $31.60 | — |
| 2025-07-11 | 32.60 | $31.60 | — |
| 2025-07-10 | 32.65 | $31.60 | — |
| 2025-07-09 | 32.70 | $31.60 | 2830 |
| 2025-07-08 | 32.72 | $34.09 | — |
| 2025-07-07 | 32.61 | $34.09 | — |
| 2025-07-03 | 32.52 | $34.09 | — |
| 2025-07-02 | 32.43 | $34.09 | — |
| 2025-07-01 | 32.33 | $34.09 | 100 |
| 2025-06-30 | 32.24 | $32.20 | — |
| 2025-06-27 | 32.25 | $32.20 | — |
| 2025-06-26 | 32.25 | $32.20 | — |
| 2025-06-25 | 32.25 | $32.20 | — |
| 2025-06-24 | 32.25 | $32.20 | — |
| 2025-06-23 | 32.26 | $32.20 | — |
| 2025-06-20 | 32.26 | $32.20 | — |
| 2025-06-18 | 32.26 | $32.20 | — |
| 2025-06-17 | 32.41 | $32.20 | — |
| 2025-06-16 | 32.56 | $32.20 | — |
| 2025-06-13 | 32.71 | $32.20 | 400 |
| 2025-06-12 | 32.86 | $32.55 | — |
| 2025-06-11 | 32.99 | $32.55 | — |
| 2025-06-10 | 33.13 | $32.55 | 200 |
| 2025-06-09 | 33.26 | $32.00 | — |
| 2025-06-06 | 33.42 | $32.00 | 200 |
| 2025-06-05 | 33.58 | $32.25 | — |
| 2025-06-04 | 33.73 | $32.25 | — |
| 2025-06-03 | 33.74 | $32.25 | — |
| 2025-06-02 | 33.76 | $32.25 | — |
| 2025-05-30 | 33.78 | $32.25 | — |
| 2025-05-29 | 33.80 | $32.25 | — |
| 2025-05-28 | 33.81 | $32.25 | — |
| 2025-05-27 | 33.83 | $32.25 | — |
| 2025-05-23 | 33.85 | $32.25 | — |
| 2025-05-22 | 33.87 | $32.25 | — |
| 2025-05-21 | 33.88 | $32.25 | 101 |
| 2025-05-20 | 33.90 | $35.20 | — |
| 2025-05-19 | 33.77 | $35.20 | — |
| 2025-05-16 | 33.64 | $35.20 | — |
| 2025-05-15 | 33.51 | $35.20 | — |
| 2025-05-14 | 33.38 | $35.20 | — |
| 2025-05-13 | 33.25 | $35.20 | — |
| 2025-05-12 | 33.12 | $35.20 | — |
| 2025-05-09 | 32.99 | $35.20 | — |
| 2025-05-08 | 32.86 | $35.20 | — |
| 2025-05-07 | 32.73 | $35.20 | 400 |
| 2025-05-06 | 32.52 | $32.60 | — |
| 2025-05-05 | 32.62 | $32.60 | — |
| 2025-05-02 | 32.72 | $32.60 | — |
| 2025-05-01 | 32.82 | $32.60 | — |
| 2025-04-30 | 32.92 | $32.60 | — |
| 2025-04-29 | 33.02 | $32.60 | — |
| 2025-04-28 | 33.11 | $32.60 | — |
| 2025-04-25 | 33.21 | $32.60 | — |
| 2025-04-24 | 33.31 | $32.60 | — |
| 2025-04-23 | 33.41 | $32.60 | — |
| 2025-04-22 | 33.51 | $32.60 | — |
| 2025-04-21 | 33.61 | $32.60 | — |
| 2025-04-17 | 33.71 | $32.60 | — |
| 2025-04-16 | 33.76 | $32.60 | — |
| 2025-04-15 | 33.81 | $32.60 | — |
| 2025-04-14 | 33.86 | $32.60 | — |
| 2025-04-11 | 33.90 | $32.60 | — |
| 2025-04-10 | 33.95 | $32.60 | — |
| 2025-04-09 | 34.00 | $32.60 | 900 |
| 2025-04-08 | 34.05 | $31.00 | 100 |
| 2025-04-07 | 34.18 | $34.58 | — |
| 2025-04-04 | 34.13 | $34.58 | — |
| 2025-04-03 | 34.08 | $34.58 | — |
| 2025-04-02 | 34.03 | $34.58 | — |
| 2025-04-01 | 33.98 | $34.58 | — |
| 2025-03-31 | 33.93 | $34.58 | — |
| 2025-03-28 | 33.88 | $34.58 | — |
| 2025-03-27 | 33.83 | $34.58 | — |
| 2025-03-26 | 33.78 | $34.58 | — |
| 2025-03-25 | 33.73 | $34.58 | — |
| 2025-03-24 | 33.69 | $34.58 | — |
| 2025-03-21 | 33.64 | $34.58 | 737 |
| 2025-03-20 | 33.59 | $33.58 | — |
| 2025-03-19 | 33.60 | $33.58 | — |
| 2025-03-18 | 33.51 | $33.58 | — |
| 2025-03-17 | 33.12 | $33.58 | — |
| 2025-03-14 | 32.73 | $33.58 | — |
| 2025-03-13 | 32.33 | $33.58 | — |
| 2025-03-12 | 31.94 | $33.58 | — |
| 2025-03-11 | 31.55 | $33.58 | — |
| 2025-03-10 | 31.16 | $33.58 | — |
| 2025-03-07 | 30.77 | $33.58 | — |
| 2025-03-06 | 30.38 | $33.58 | — |
| 2025-03-05 | 29.99 | $33.58 | — |
| 2025-03-04 | 29.59 | $33.58 | — |
| 2025-03-03 | 29.20 | $33.58 | — |
| 2025-02-28 | 28.81 | $33.58 | — |
| 2025-02-27 | 28.42 | $33.58 | 600 |
| 2025-02-26 | 28.03 | $33.64 | — |
| 2025-02-25 | 27.41 | $33.64 | — |
| 2025-02-24 | 26.78 | $33.64 | — |
| 2025-02-21 | 26.16 | $33.64 | — |
| 2025-02-20 | 25.54 | $33.64 | 131 |
| 2025-02-19 | 24.92 | $31.86 | 1100 |
| 2025-02-18 | 24.39 | $25.75 | — |
| 2025-02-14 | 24.16 | $25.75 | — |
| 2025-02-13 | 23.93 | $25.75 | — |
| 2025-02-12 | 23.70 | $25.75 | — |
| 2025-02-11 | 23.48 | $25.75 | — |
| 2025-02-10 | 23.25 | $25.75 | — |
| 2025-02-07 | 23.02 | $25.75 | — |
| 2025-02-06 | 22.79 | $25.75 | — |
| 2025-02-05 | 22.57 | $25.75 | — |
| 2025-02-04 | 22.34 | $25.75 | — |
| 2025-02-03 | 22.11 | $25.75 | — |
| 2025-01-31 | 21.88 | $25.75 | — |
| 2025-01-30 | 21.66 | $25.75 | — |
| 2025-01-29 | 21.43 | $25.75 | 400 |
| 2025-01-28 | 21.20 | $21.20 | — |
| 2025-01-27 | 21.20 | $21.20 | — |
| 2025-01-24 | 21.20 | $21.20 | — |
| 2025-01-23 | 21.20 | $21.20 | — |
| 2025-01-22 | 21.20 | $21.20 | — |
| 2025-01-21 | 21.20 | $21.20 | — |
| 2025-01-17 | 21.20 | $21.20 | — |
| 2025-01-16 | 21.20 | $21.20 | — |
| 2025-01-15 | 21.20 | $21.20 | — |
| 2025-01-14 | 21.20 | $21.20 | — |
| 2025-01-13 | 21.20 | $21.20 | — |
| 2025-01-10 | 21.20 | $21.20 | — |
| 2025-01-08 | 21.20 | $21.20 | — |
| 2025-01-07 | 21.20 | $21.20 | — |
| 2025-01-06 | 21.20 | $21.20 | — |
| 2025-01-03 | 21.20 | $21.20 | — |
| 2025-01-02 | 21.20 | $21.20 | — |
| 2024-12-31 | 21.20 | $21.20 | — |
| 2024-12-30 | 21.20 | $21.20 | — |
| 2024-12-27 | 21.20 | $21.20 | — |
| 2024-12-26 | 21.20 | $21.20 | — |
| 2024-12-24 | 21.20 | $21.20 | — |
| 2024-12-23 | 21.20 | $21.20 | — |
| 2024-12-20 | 21.20 | $21.20 | — |
| 2024-12-19 | 21.20 | $21.20 | — |
| 2024-12-18 | 21.20 | $21.20 | — |
| 2024-12-17 | 21.20 | $21.20 | — |
| 2024-12-16 | 21.20 | $21.20 | — |
| 2024-12-13 | 21.20 | $21.20 | — |
| 2024-12-12 | 21.20 | $21.20 | — |
| 2024-12-11 | 21.20 | $21.20 | — |
| 2024-12-10 | 21.20 | $21.20 | — |
| 2024-12-09 | 21.20 | $21.20 | — |
| 2024-12-06 | 21.20 | $21.20 | — |
| 2024-12-05 | 21.20 | $21.20 | — |
| 2024-12-04 | 21.20 | $21.20 | — |
| 2024-12-03 | 21.20 | $21.20 | — |
| 2024-12-02 | 21.20 | $21.20 | — |
| 2024-11-29 | 21.20 | $21.20 | — |
| 2024-11-27 | 21.20 | $21.20 | — |
| 2024-11-26 | 21.20 | $21.20 | — |
| 2024-11-25 | 21.20 | $21.20 | — |
| 2024-11-22 | 21.20 | $21.20 | — |
| 2024-11-21 | 21.20 | $21.20 | — |
| 2024-11-20 | 21.24 | $21.20 | — |
| 2024-11-19 | 21.27 | $21.20 | — |
| 2024-11-18 | 21.28 | $21.20 | — |
| 2024-11-15 | 21.28 | $21.20 | — |
| 2024-11-14 | 21.41 | $21.20 | — |
| 2024-11-13 | 21.54 | $21.20 | — |
| 2024-11-12 | 21.67 | $21.20 | — |
| 2024-11-11 | 21.80 | $21.20 | — |
| 2024-11-08 | 21.93 | $21.20 | — |
| 2024-11-07 | 22.05 | $21.20 | — |
| 2024-11-06 | 22.18 | $21.20 | — |
| 2024-11-05 | 22.31 | $21.20 | — |
| 2024-11-04 | 22.44 | $21.20 | — |
| 2024-11-01 | 22.57 | $21.20 | — |
| 2024-10-31 | 22.61 | $21.20 | — |
| 2024-10-30 | 22.65 | $21.20 | — |
| 2024-10-29 | 22.71 | $21.20 | — |
| 2024-10-28 | 22.78 | $21.20 | — |
| 2024-10-25 | 22.84 | $21.20 | 1017 |
| 2024-10-24 | 22.91 | $21.93 | — |
| 2024-10-23 | 22.94 | $21.93 | 2100 |
| 2024-10-22 | 22.97 | $21.30 | — |
| 2024-10-21 | 23.03 | $21.30 | 100 |
| 2024-10-18 | 23.09 | $23.77 | — |
| 2024-10-17 | 23.03 | $23.77 | — |
| 2024-10-16 | 22.96 | $23.77 | — |
| 2024-10-15 | 22.90 | $23.77 | 600 |
| 2024-10-14 | 22.78 | $23.77 | — |
| 2024-10-11 | 22.66 | $23.77 | — |
| 2024-10-10 | 22.54 | $23.77 | — |
| 2024-10-09 | 22.43 | $23.77 | — |
| 2024-10-08 | 22.31 | $23.77 | — |
| 2024-10-07 | 22.19 | $23.77 | 3800 |
| 2024-10-04 | 22.07 | $22.00 | — |
| 2024-10-03 | 22.04 | $22.00 | 110 |
| 2024-10-02 | 22.01 | $22.51 | — |
| 2024-10-01 | 21.96 | $22.51 | — |
| 2024-09-30 | 21.90 | $22.51 | — |
| 2024-09-27 | 21.84 | $22.51 | — |
| 2024-09-26 | 21.79 | $22.51 | — |
| 2024-09-25 | 21.73 | $22.51 | — |
| 2024-09-24 | 21.68 | $22.51 | — |
| 2024-09-23 | 21.62 | $22.51 | — |
| 2024-09-20 | 21.57 | $22.51 | — |
| 2024-09-19 | 21.51 | $22.51 | — |
| 2024-09-18 | 21.46 | $22.51 | 200 |
| 2024-09-17 | 21.40 | $21.40 | — |
| 2024-09-16 | 21.40 | $21.40 | — |
| 2024-09-13 | 21.40 | $21.40 | — |
| 2024-09-12 | 21.40 | $21.40 | — |
| 2024-09-11 | 21.40 | $21.40 | — |
| 2024-09-10 | 21.40 | $21.40 | — |
| 2024-09-09 | 21.40 | $21.40 | — |
| 2024-09-06 | 21.40 | $21.40 | — |
| 2024-09-05 | 21.40 | $21.40 | — |
| 2024-09-04 | 21.36 | $21.40 | — |
| 2024-09-03 | 21.31 | $21.40 | — |
| 2024-08-30 | 21.27 | $21.40 | — |
| 2024-08-29 | 21.22 | $21.40 | — |
| 2024-08-28 | 21.18 | $21.40 | — |
| 2024-08-27 | 21.13 | $21.40 | — |
| 2024-08-26 | 21.09 | $21.40 | — |
| 2024-08-23 | 21.04 | $21.40 | — |
| 2024-08-22 | 21.00 | $21.40 | — |
| 2024-08-21 | 20.96 | $21.40 | — |
| 2024-08-20 | 20.91 | $21.40 | — |
| 2024-08-19 | 20.87 | $21.40 | — |
| 2024-08-16 | 20.82 | $21.40 | — |
| 2024-08-15 | 20.78 | $21.40 | — |
| 2024-08-14 | 20.73 | $21.40 | — |
| 2024-08-13 | 20.69 | $21.40 | — |
| 2024-08-12 | 20.64 | $21.40 | — |
| 2024-08-09 | 20.60 | $21.40 | — |
| 2024-08-08 | 20.55 | $21.40 | 100 |
| 2024-08-07 | 20.37 | $20.51 | 4500 |
| 2024-08-06 | 20.24 | $20.51 | — |
| 2024-08-05 | 20.10 | $20.51 | — |
| 2024-08-02 | 19.96 | $20.51 | — |
| 2024-08-01 | 19.83 | $20.51 | — |
| 2024-07-31 | 19.69 | $20.51 | — |
| 2024-07-30 | 19.55 | $20.51 | — |
| 2024-07-29 | 19.41 | $20.51 | — |
| 2024-07-26 | 19.28 | $20.51 | — |
| 2024-07-25 | 19.14 | $20.51 | — |
| 2024-07-24 | 19.00 | $20.51 | — |
| 2024-07-23 | 18.87 | $20.51 | — |
| 2024-07-22 | 18.73 | $20.51 | — |
| 2024-07-19 | 18.59 | $20.51 | — |
| 2024-07-18 | 18.46 | $20.51 | — |
| 2024-07-17 | 18.32 | $20.51 | — |
| 2024-07-16 | 18.18 | $20.51 | — |
| 2024-07-15 | 18.04 | $20.51 | — |
| 2024-07-12 | 17.91 | $20.51 | 834 |
| 2024-07-11 | 17.77 | $17.77 | 100 |
| 2024-07-10 | 17.77 | $17.77 | — |
| 2024-07-09 | 17.77 | $17.77 | — |
| 2024-07-08 | 17.77 | $17.77 | 1700 |
| 2024-07-05 | 17.77 | $17.77 | — |
| 2024-07-03 | 17.77 | $17.77 | — |
| 2024-07-02 | 17.77 | $17.77 | — |
| 2024-07-01 | 17.77 | $17.77 | — |
| 2024-06-28 | 17.77 | $17.77 | — |
| 2024-06-27 | 17.77 | $17.77 | — |
| 2024-06-26 | 17.77 | $17.77 | — |
| 2024-06-25 | 17.83 | $17.77 | — |
| 2024-06-24 | 17.90 | $17.77 | — |
| 2024-06-21 | 17.96 | $17.77 | — |
| 2024-06-20 | 18.02 | $17.77 | 100 |
| 2024-06-18 | 18.08 | $17.77 | — |
| 2024-06-17 | 18.15 | $17.77 | — |
| 2024-06-14 | 18.21 | $17.77 | — |
| 2024-06-13 | 18.27 | $17.77 | — |
| 2024-06-12 | 18.33 | $17.77 | 100 |
| 2024-06-11 | 18.40 | $17.77 | — |
| 2024-06-10 | 18.46 | $17.77 | — |
| 2024-06-07 | 18.52 | $17.77 | — |
| 2024-06-06 | 18.58 | $17.77 | — |
| 2024-06-05 | 18.63 | $17.77 | — |
| 2024-06-04 | 18.68 | $17.77 | — |
| 2024-06-03 | 18.74 | $17.77 | — |
| 2024-05-31 | 18.79 | $17.77 | — |
| 2024-05-30 | 18.84 | $17.77 | — |
| 2024-05-29 | 18.89 | $17.77 | 146 |
| 2024-05-28 | 18.94 | $19.02 | — |
| 2024-05-24 | 18.93 | $19.02 | — |
| 2024-05-23 | 18.92 | $19.02 | — |
| 2024-05-22 | 18.91 | $19.02 | — |
| 2024-05-21 | 18.89 | $19.02 | — |
| 2024-05-20 | 18.88 | $19.02 | — |
| 2024-05-17 | 18.87 | $19.02 | — |
| 2024-05-16 | 18.86 | $19.02 | — |
| 2024-05-15 | 18.85 | $19.02 | — |
| 2024-05-14 | 18.84 | $19.02 | — |
| 2024-05-13 | 18.82 | $19.02 | — |
| 2024-05-10 | 18.81 | $19.02 | 1500 |
| 2024-05-09 | 18.80 | $19.02 | 8220 |
| 2024-05-08 | 18.79 | $18.79 | — |
| 2024-05-07 | 18.79 | $18.79 | — |
| 2024-05-06 | 18.78 | $18.79 | — |
| 2024-05-03 | 18.77 | $18.79 | — |
| 2024-05-02 | 18.76 | $18.79 | — |
| 2024-05-01 | 18.75 | $18.79 | 17900 |
| 2024-04-30 | 18.74 | $18.79 | — |
| 2024-04-29 | 18.75 | $18.79 | — |
| 2024-04-26 | 18.76 | $18.79 | — |
| 2024-04-25 | 18.78 | $18.79 | — |
| 2024-04-24 | 18.79 | $18.79 | 4600 |
| 2024-04-23 | 18.81 | $18.79 | — |
| 2024-04-22 | 18.83 | $18.79 | — |
| 2024-04-19 | 18.87 | $18.79 | — |
| 2024-04-18 | 18.92 | $18.79 | — |
| 2024-04-17 | 18.96 | $18.79 | — |
| 2024-04-16 | 19.01 | $18.79 | — |
| 2024-04-15 | 19.05 | $18.79 | — |
| 2024-04-12 | 19.09 | $18.79 | — |
| 2024-04-11 | 19.14 | $18.79 | — |
| 2024-04-10 | 19.18 | $18.79 | 1629 |
| 2024-04-09 | 19.23 | $18.58 | — |
| 2024-04-08 | 19.28 | $18.58 | — |
| 2024-04-05 | 19.34 | $18.58 | — |
| 2024-04-04 | 19.40 | $18.58 | — |
| 2024-04-03 | 19.47 | $18.58 | 223 |
| 2024-04-02 | 19.54 | $19.00 | — |
| 2024-04-01 | 19.59 | $19.00 | 140 |
| 2024-03-28 | 19.64 | $19.15 | — |
| 2024-03-27 | 19.68 | $19.15 | — |
| 2024-03-26 | 19.65 | $19.15 | — |
| 2024-03-25 | 19.62 | $19.15 | 103 |
| 2024-03-22 | 19.59 | $19.67 | — |
| 2024-03-21 | 19.53 | $19.67 | — |
| 2024-03-20 | 19.48 | $19.67 | — |
| 2024-03-19 | 19.42 | $19.67 | — |
| 2024-03-18 | 19.37 | $19.67 | — |
| 2024-03-15 | 19.31 | $19.67 | — |
| 2024-03-14 | 19.26 | $19.67 | — |
| 2024-03-13 | 19.20 | $19.67 | — |
| 2024-03-12 | 19.28 | $19.67 | — |
| 2024-03-11 | 19.36 | $19.67 | — |
| 2024-03-08 | 19.44 | $19.67 | 247 |
| 2024-03-07 | 19.52 | $19.95 | — |
| 2024-03-06 | 19.59 | $19.95 | — |
| 2024-03-05 | 19.65 | $19.95 | — |
| 2024-03-04 | 19.72 | $19.95 | — |
| 2024-03-01 | 19.77 | $19.95 | — |
| 2024-02-29 | 19.82 | $19.95 | 500 |
| 2024-02-28 | 19.87 | $18.57 | — |
| 2024-02-27 | 19.99 | $18.57 | — |
| 2024-02-26 | 20.11 | $18.57 | — |
| 2024-02-23 | 20.23 | $18.57 | — |
| 2024-02-22 | 20.36 | $18.57 | — |
| 2024-02-21 | 20.48 | $18.57 | — |
| 2024-02-20 | 20.60 | $18.57 | — |
| 2024-02-16 | 20.72 | $18.57 | — |
| 2024-02-15 | 20.84 | $18.57 | — |
| 2024-02-14 | 20.96 | $18.57 | 610 |
| 2024-02-13 | 21.08 | $21.25 | — |
| 2024-02-12 | 21.07 | $21.25 | — |
| 2024-02-09 | 20.98 | $21.25 | — |
| 2024-02-08 | 20.89 | $21.25 | — |
| 2024-02-07 | 20.80 | $21.25 | — |
| 2024-02-06 | 20.71 | $21.25 | — |
| 2024-02-05 | 20.62 | $21.25 | 400 |
| 2024-02-02 | 20.53 | $20.99 | — |
| 2024-02-01 | 20.45 | $20.99 | — |
| 2024-01-31 | 20.37 | $20.99 | — |
| 2024-01-30 | 20.29 | $20.99 | — |
| 2024-01-29 | 20.22 | $20.99 | — |
| 2024-01-26 | 20.14 | $20.99 | 100 |
| 2024-01-25 | 20.06 | $20.99 | 1200 |
| 2024-01-24 | 19.98 | $20.99 | — |
| 2024-01-23 | 19.91 | $20.99 | — |
| 2024-01-22 | 19.82 | $20.99 | — |
| 2024-01-19 | 19.74 | $20.99 | 11500 |
| 2024-01-18 | 19.66 | $20.99 | 3400 |
| 2024-01-17 | 19.58 | $20.99 | — |
| 2024-01-16 | 19.50 | $20.99 | 600 |
| 2024-01-12 | 19.41 | $19.44 | — |
| 2024-01-11 | 19.41 | $19.44 | — |
| 2024-01-10 | 19.40 | $19.44 | — |
| 2024-01-09 | 19.40 | $19.44 | — |
| 2024-01-08 | 19.40 | $19.44 | — |
| 2024-01-05 | 19.39 | $19.44 | — |
| 2024-01-04 | 19.39 | $19.44 | — |
| 2024-01-03 | 19.38 | $19.44 | — |
| 2024-01-02 | 19.38 | $19.44 | — |
| 2023-12-29 | 19.37 | $19.44 | — |
| 2023-12-28 | 19.37 | $19.44 | — |
| 2023-12-27 | 19.41 | $19.44 | — |
| 2023-12-26 | 19.46 | $19.44 | — |
| 2023-12-22 | 19.50 | $19.44 | 300 |
| 2023-12-21 | 19.54 | $19.35 | — |
| 2023-12-20 | 19.59 | $19.35 | — |
| 2023-12-19 | 19.64 | $19.35 | — |
| 2023-12-18 | 19.69 | $19.35 | — |
| 2023-12-15 | 19.73 | $19.35 | 2800 |
| 2023-12-14 | 19.78 | $19.35 | 3000 |
| 2023-12-13 | 19.84 | $19.35 | — |
| 2023-12-12 | 19.89 | $19.35 | 1600 |
| 2023-12-11 | 19.94 | $19.35 | — |
| 2023-12-08 | 19.99 | $19.35 | — |
| 2023-12-07 | 20.04 | $19.35 | — |
| 2023-12-06 | 20.09 | $19.35 | — |
| 2023-12-05 | 20.14 | $19.35 | — |
| 2023-12-04 | 20.19 | $19.35 | — |
| 2023-12-01 | 20.24 | $19.35 | — |
| 2023-11-30 | 20.29 | $19.35 | 400 |
| 2023-11-29 | 20.34 | $20.31 | — |
| 2023-11-28 | 20.34 | $20.31 | — |
| 2023-11-27 | 20.35 | $20.31 | — |
| 2023-11-24 | 20.35 | $20.31 | — |
| 2023-11-22 | 20.35 | $20.31 | — |
| 2023-11-21 | 20.35 | $20.31 | — |
| 2023-11-20 | 20.36 | $20.31 | — |
| 2023-11-17 | 20.36 | $20.31 | 316 |
| 2023-11-16 | 20.36 | $20.36 | — |
| 2023-11-15 | 20.36 | $20.36 | — |
| 2023-11-14 | 20.36 | $20.36 | — |
| 2023-11-13 | 20.36 | $20.36 | — |
| 2023-11-10 | 20.36 | $20.36 | — |
| 2023-11-09 | 20.36 | $20.36 | — |
| 2023-11-08 | 20.36 | $20.36 | — |
| 2023-11-07 | 20.36 | $20.36 | 2700 |
| 2023-11-06 | 20.36 | $20.36 | — |
| 2023-11-03 | 20.36 | $20.36 | — |
| 2023-11-02 | 20.37 | $20.36 | — |
| 2023-11-01 | 20.39 | $20.36 | — |
| 2023-10-31 | 20.40 | $20.36 | 4500 |
| 2023-10-30 | 20.42 | $20.36 | — |
| 2023-10-27 | 20.43 | $20.36 | — |
| 2023-10-26 | 20.45 | $20.36 | 900 |
| 2023-10-25 | 20.46 | $20.36 | — |
| 2023-10-24 | 20.48 | $20.36 | — |
| 2023-10-23 | 20.49 | $20.36 | — |
| 2023-10-20 | 20.51 | $20.36 | — |
| 2023-10-19 | 20.52 | $20.36 | 1600 |
| 2023-10-18 | 20.60 | $20.36 | — |
| 2023-10-17 | 20.68 | $20.36 | — |
| 2023-10-16 | 20.83 | $20.36 | — |
| 2023-10-13 | 20.98 | $20.36 | — |
| 2023-10-12 | 21.14 | $20.36 | — |
| 2023-10-11 | 21.29 | $20.36 | — |
| 2023-10-10 | 21.44 | $20.36 | — |
| 2023-10-09 | 21.59 | $20.36 | 345 |
| 2023-10-06 | 21.74 | $20.65 | — |
| 2023-10-05 | 21.87 | $20.65 | — |
| 2023-10-04 | 22.01 | $20.65 | — |
| 2023-10-03 | 22.15 | $20.65 | — |
| 2023-10-02 | 22.28 | $20.65 | — |
| 2023-09-29 | 22.42 | $20.65 | — |
| 2023-09-28 | 22.55 | $20.65 | 1900 |
| 2023-09-27 | 22.69 | $20.65 | 1600 |
| 2023-09-26 | 22.83 | $20.65 | — |
| 2023-09-25 | 22.96 | $20.65 | — |
| 2023-09-22 | 23.10 | $20.65 | 3501 |
| 2023-09-21 | 23.22 | $22.00 | — |
| 2023-09-20 | 23.27 | $22.00 | 106 |
| 2023-09-19 | 23.32 | $23.37 | — |
| 2023-09-18 | 23.30 | $23.37 | — |
| 2023-09-15 | 23.28 | $23.37 | — |
| 2023-09-14 | 23.26 | $23.37 | — |
| 2023-09-13 | 23.24 | $23.37 | — |
| 2023-09-12 | 23.17 | $23.37 | — |
| 2023-09-11 | 23.10 | $23.37 | — |
| 2023-09-08 | 23.03 | $23.37 | — |
| 2023-09-07 | 22.96 | $23.37 | — |
| 2023-09-06 | 22.89 | $23.37 | — |
| 2023-09-05 | 22.82 | $23.37 | — |
| 2023-09-01 | 22.75 | $23.37 | — |
| 2023-08-31 | 22.68 | $23.37 | — |
| 2023-08-30 | 22.62 | $23.37 | — |
| 2023-08-29 | 22.55 | $23.37 | — |
| 2023-08-28 | 22.48 | $23.37 | — |
| 2023-08-25 | 22.41 | $23.37 | 300 |
| 2023-08-24 | 22.34 | $23.04 | — |
| 2023-08-23 | 22.29 | $23.04 | 2810 |
| 2023-08-22 | 22.23 | $22.99 | — |
| 2023-08-21 | 22.23 | $22.99 | — |
| 2023-08-18 | 22.22 | $22.99 | — |
| 2023-08-17 | 22.21 | $22.99 | — |
| 2023-08-16 | 22.20 | $22.99 | 200 |
| 2023-08-15 | 22.20 | $21.97 | 600 |
| 2023-08-14 | 22.24 | $21.97 | — |
| 2023-08-11 | 22.28 | $21.97 | — |
| 2023-08-10 | 22.33 | $21.97 | 100 |
| 2023-08-09 | 22.37 | $21.97 | — |
| 2023-08-08 | 22.41 | $21.97 | 130 |
| 2023-08-07 | 22.46 | $21.99 | — |
| 2023-08-04 | 22.50 | $21.99 | — |
| 2023-08-03 | 22.54 | $21.99 | — |
| 2023-08-02 | 22.59 | $21.99 | — |
| 2023-08-01 | 22.63 | $21.99 | — |
| 2023-07-31 | 22.70 | $21.99 | 100 |
| 2023-07-28 | 22.77 | $21.99 | — |
| 2023-07-27 | 22.85 | $21.99 | — |
| 2023-07-26 | 22.99 | $21.99 | 400 |
| 2023-07-25 | 23.12 | $22.84 | — |
| 2023-07-24 | 23.22 | $22.84 | — |
| 2023-07-21 | 23.32 | $22.84 | — |
| 2023-07-20 | 23.41 | $22.84 | — |
| 2023-07-19 | 23.51 | $22.84 | — |
| 2023-07-18 | 23.61 | $22.84 | — |
| 2023-07-17 | 23.70 | $22.84 | — |
| 2023-07-14 | 23.80 | $22.84 | — |
| 2023-07-13 | 23.90 | $22.84 | 1900 |
| 2023-07-12 | 23.99 | $22.84 | — |
| 2023-07-11 | 24.02 | $22.84 | — |
| 2023-07-10 | 24.05 | $22.84 | — |
| 2023-07-07 | 24.07 | $22.84 | — |
| 2023-07-06 | 24.10 | $22.84 | — |
| 2023-07-05 | 24.13 | $22.84 | 203 |
| 2023-07-03 | 24.16 | $23.45 | — |
| 2023-06-30 | 24.15 | $23.45 | — |
| 2023-06-29 | 24.15 | $23.45 | 100 |
| 2023-06-28 | 24.17 | $24.77 | — |
| 2023-06-27 | 24.12 | $24.77 | — |
| 2023-06-26 | 24.10 | $24.77 | — |
| 2023-06-23 | 24.09 | $24.77 | — |
| 2023-06-22 | 24.08 | $24.77 | 100 |
| 2023-06-21 | 24.06 | $24.77 | — |
| 2023-06-20 | 23.97 | $24.77 | — |
| 2023-06-16 | 23.87 | $24.77 | — |
| 2023-06-15 | 23.78 | $24.77 | — |
| 2023-06-14 | 23.68 | $24.77 | — |
| 2023-06-13 | 23.59 | $24.77 | 232 |
| 2023-06-12 | 23.49 | $23.38 | — |
| 2023-06-09 | 23.47 | $23.38 | — |
| 2023-06-08 | 23.44 | $23.38 | — |
| 2023-06-07 | 23.42 | $23.38 | — |
| 2023-06-06 | 23.36 | $23.38 | — |
| 2023-06-05 | 23.30 | $23.38 | — |
| 2023-06-02 | 23.24 | $23.38 | — |
| 2023-06-01 | 23.18 | $23.38 | 525 |
| 2023-05-31 | 23.12 | $23.81 | — |
| 2023-05-30 | 23.04 | $23.81 | 500 |
| 2023-05-26 | 22.96 | $24.50 | — |
| 2023-05-25 | 22.85 | $24.50 | 1900 |
| 2023-05-24 | 22.73 | $24.50 | — |
| 2023-05-23 | 22.61 | $24.50 | 100 |
| 2023-05-22 | 22.48 | $22.87 | — |
| 2023-05-19 | 22.44 | $22.87 | — |
| 2023-05-18 | 22.39 | $22.87 | — |
| 2023-05-17 | 22.35 | $22.87 | — |
| 2023-05-16 | 22.31 | $22.87 | — |
| 2023-05-15 | 22.26 | $22.87 | — |
| 2023-05-12 | 22.22 | $22.87 | — |
| 2023-05-11 | 22.18 | $22.87 | — |
| 2023-05-10 | 22.14 | $22.87 | 105 |
| 2023-05-09 | 22.10 | $22.20 | — |
| 2023-05-08 | 22.09 | $22.20 | — |
| 2023-05-05 | 22.08 | $22.20 | — |
| 2023-05-04 | 22.06 | $22.20 | — |
| 2023-05-03 | 22.04 | $22.20 | — |
| 2023-05-02 | 22.03 | $22.20 | 900 |
| 2023-05-01 | 22.00 | $22.20 | — |
| 2023-04-28 | 21.89 | $22.20 | — |
| 2023-04-27 | 21.79 | $22.20 | 249 |
| 2023-04-26 | 21.68 | $22.00 | — |
| 2023-04-25 | 21.58 | $22.00 | — |
| 2023-04-24 | 21.49 | $22.00 | — |
| 2023-04-21 | 21.39 | $22.00 | — |
| 2023-04-20 | 21.30 | $22.00 | — |
| 2023-04-19 | 21.20 | $22.00 | — |
| 2023-04-18 | 21.11 | $22.00 | — |
| 2023-04-17 | 21.01 | $22.00 | — |
| 2023-04-14 | 20.92 | $22.00 | 100 |
| 2023-04-13 | 20.82 | $22.08 | — |
| 2023-04-12 | 20.72 | $22.08 | — |
| 2023-04-11 | 20.69 | $22.08 | 400 |
| 2023-04-10 | 20.66 | $21.87 | — |
| 2023-04-06 | 20.63 | $21.87 | — |
| 2023-04-05 | 20.61 | $21.87 | — |
| 2023-04-04 | 20.59 | $21.87 | 600 |
| 2023-04-03 | 20.57 | $21.61 | 500 |
| 2023-03-31 | 20.56 | $20.09 | — |
| 2023-03-30 | 20.62 | $20.09 | — |
| 2023-03-29 | 20.69 | $20.09 | — |
| 2023-03-28 | 20.76 | $20.09 | — |
| 2023-03-27 | 20.82 | $20.09 | — |
| 2023-03-24 | 20.89 | $20.09 | — |
| 2023-03-23 | 20.95 | $20.09 | — |
| 2023-03-22 | 21.02 | $20.09 | — |
| 2023-03-21 | 21.09 | $20.09 | — |
| 2023-03-20 | 21.15 | $20.09 | — |
| 2023-03-17 | 21.22 | $20.09 | — |
| 2023-03-16 | 21.29 | $20.09 | — |
| 2023-03-15 | 21.35 | $20.09 | 2400 |
| 2023-03-14 | 21.42 | $21.42 | — |
| 2023-03-13 | 21.42 | $21.42 | — |
| 2023-03-10 | 21.42 | $21.42 | — |
| 2023-03-09 | 21.42 | $21.42 | — |
| 2023-03-08 | 21.42 | $21.42 | — |
| 2023-03-07 | 21.42 | $21.42 | 1800 |
| 2023-03-06 | 21.42 | $21.42 | — |
| 2023-03-03 | 21.42 | $21.42 | — |
| 2023-03-02 | 21.42 | $21.42 | — |
| 2023-03-01 | 21.42 | $21.42 | — |
| 2023-02-28 | 21.42 | $21.42 | — |
| 2023-02-27 | 21.42 | $21.42 | — |
| 2023-02-24 | 21.42 | $21.42 | — |
| 2023-02-23 | 21.42 | $21.42 | — |
| 2023-02-22 | 21.42 | $21.42 | — |
| 2023-02-21 | 21.42 | $21.42 | — |
| 2023-02-17 | 21.42 | $21.42 | — |
| 2023-02-16 | 21.42 | $21.42 | — |
| 2023-02-15 | 21.42 | $21.42 | — |
| 2023-02-14 | 21.42 | $21.42 | — |
| 2023-02-13 | 21.37 | $21.42 | — |
| 2023-02-10 | 21.33 | $21.42 | — |
| 2023-02-09 | 21.28 | $21.42 | — |
| 2023-02-08 | 21.23 | $21.42 | — |
| 2023-02-07 | 21.19 | $21.42 | — |
| 2023-02-06 | 21.14 | $21.42 | — |
| 2023-02-03 | 21.09 | $21.42 | — |
| 2023-02-02 | 21.05 | $21.42 | — |
| 2023-02-01 | 21.00 | $21.42 | — |
| 2023-01-31 | 20.96 | $21.42 | — |
| 2023-01-30 | 20.91 | $21.42 | — |
| 2023-01-27 | 20.92 | $21.42 | — |
| 2023-01-26 | 20.93 | $21.42 | — |
| 2023-01-25 | 20.94 | $21.42 | — |
| 2023-01-24 | 20.95 | $21.42 | — |
| 2023-01-23 | 20.97 | $21.42 | — |
| 2023-01-20 | 20.98 | $21.42 | — |
| 2023-01-19 | 20.99 | $21.42 | — |
| 2023-01-18 | 21.00 | $21.42 | 300 |
| 2023-01-17 | 21.01 | $20.49 | — |
| 2023-01-13 | 21.07 | $20.49 | — |
| 2023-01-12 | 21.14 | $20.49 | — |
| 2023-01-11 | 21.20 | $20.49 | — |
| 2023-01-10 | 21.28 | $20.49 | — |
| 2023-01-09 | 21.35 | $20.49 | — |
| 2023-01-06 | 21.40 | $20.49 | — |
| 2023-01-05 | 21.45 | $20.49 | — |
| 2023-01-04 | 21.50 | $20.49 | — |
| 2023-01-03 | 21.55 | $20.49 | — |
| 2022-12-30 | 21.60 | $20.49 | 438 |
| 2022-12-29 | 21.67 | $21.65 | — |
| 2022-12-28 | 21.66 | $21.65 | — |
| 2022-12-27 | 21.65 | $21.65 | — |
| 2022-12-23 | 21.65 | $21.65 | — |
| 2022-12-22 | 21.64 | $21.65 | — |
| 2022-12-21 | 21.64 | $21.65 | — |
| 2022-12-20 | 21.63 | $21.65 | — |
| 2022-12-19 | 21.62 | $21.65 | — |
| 2022-12-16 | 21.62 | $21.65 | — |
| 2022-12-15 | 21.61 | $21.65 | 312 |
| 2022-12-14 | 21.61 | $21.79 | — |
| 2022-12-13 | 21.59 | $21.79 | 345 |
| 2022-12-12 | 21.58 | $22.00 | — |
| 2022-12-09 | 21.56 | $22.00 | 600 |
| 2022-12-08 | 21.53 | $21.47 | — |
| 2022-12-07 | 21.54 | $21.47 | — |
| 2022-12-06 | 21.54 | $21.47 | — |
| 2022-12-05 | 21.54 | $21.47 | — |
| 2022-12-02 | 21.54 | $21.47 | 300 |
| 2022-12-01 | 21.55 | $21.87 | 36666 |
| 2022-11-30 | 21.53 | $21.53 | 1200 |
| 2022-11-29 | 21.53 | $21.53 | — |
| 2022-11-28 | 21.53 | $21.53 | — |
| 2022-11-25 | 21.53 | $21.53 | — |
| 2022-11-23 | 21.53 | $21.53 | — |
| 2022-11-22 | 21.53 | $21.53 | — |
| 2022-11-21 | 21.53 | $21.53 | — |
| 2022-11-18 | 21.53 | $21.53 | — |
| 2022-11-17 | 21.52 | $21.53 | — |
| 2022-11-16 | 21.52 | $21.53 | — |
| 2022-11-15 | 21.52 | $21.53 | — |
| 2022-11-14 | 21.52 | $21.53 | — |
| 2022-11-11 | 21.52 | $21.53 | — |
| 2022-11-10 | 21.52 | $21.53 | — |
| 2022-11-09 | 21.52 | $21.53 | — |
| 2022-11-08 | 21.56 | $21.53 | — |
| 2022-11-07 | 21.60 | $21.53 | 441 |
| 2022-11-04 | 21.64 | $21.52 | — |
| 2022-11-03 | 21.69 | $21.52 | — |
| 2022-11-02 | 21.73 | $21.52 | — |
| 2022-11-01 | 21.77 | $21.52 | — |
| 2022-10-31 | 21.79 | $21.52 | — |
| 2022-10-28 | 21.81 | $21.52 | — |
| 2022-10-27 | 21.83 | $21.52 | — |
| 2022-10-26 | 21.86 | $21.52 | — |
| 2022-10-25 | 21.88 | $21.52 | — |
| 2022-10-24 | 21.99 | $21.52 | — |
| 2022-10-21 | 22.09 | $21.52 | — |
| 2022-10-20 | 22.20 | $21.52 | — |
| 2022-10-19 | 22.31 | $21.52 | — |
| 2022-10-18 | 22.42 | $21.52 | — |
| 2022-10-17 | 22.53 | $21.52 | — |
| 2022-10-14 | 22.64 | $21.52 | — |
| 2022-10-13 | 22.69 | $21.52 | 375 |
| 2022-10-12 | 22.74 | $22.35 | — |
| 2022-10-11 | 22.74 | $22.35 | — |
| 2022-10-10 | 22.75 | $22.35 | — |
| 2022-10-07 | 22.76 | $22.35 | — |
| 2022-10-06 | 22.76 | $22.35 | 600 |
| 2022-10-05 | 22.77 | $22.35 | 2202 |
| 2022-10-04 | 22.77 | $21.95 | — |
| 2022-10-03 | 22.93 | $21.95 | — |
| 2022-09-30 | 23.08 | $21.95 | — |
| 2022-09-29 | 23.23 | $21.95 | — |
| 2022-09-28 | 23.38 | $21.95 | 300 |
| 2022-09-27 | 23.53 | $23.70 | — |
| 2022-09-26 | 23.60 | $23.70 | — |
| 2022-09-23 | 23.66 | $23.70 | — |
| 2022-09-22 | 23.72 | $23.70 | — |
| 2022-09-21 | 23.79 | $23.70 | — |
| 2022-09-20 | 23.85 | $23.70 | — |
| 2022-09-19 | 23.92 | $23.70 | 306 |
| 2022-09-16 | 23.98 | $22.48 | 300 |
| 2022-09-15 | 24.11 | $22.48 | — |
| 2022-09-14 | 24.23 | $22.48 | — |
| 2022-09-13 | 24.36 | $22.48 | — |
| 2022-09-12 | 24.48 | $22.48 | — |
| 2022-09-09 | 24.61 | $22.48 | — |
| 2022-09-08 | 24.73 | $22.48 | 900 |
| 2022-09-07 | 24.86 | $22.48 | 3024 |
| 2022-09-06 | 24.98 | $24.98 | — |
| 2022-09-02 | 24.98 | $24.98 | — |
| 2022-09-01 | 24.98 | $24.98 | — |
| 2022-08-31 | 24.90 | $24.98 | — |
| 2022-08-30 | 24.82 | $24.98 | — |
| 2022-08-29 | 24.73 | $24.98 | — |
| 2022-08-26 | 24.65 | $24.98 | — |
| 2022-08-25 | 24.57 | $24.98 | — |
| 2022-08-24 | 24.49 | $24.98 | — |
| 2022-08-23 | 24.40 | $24.98 | — |
| 2022-08-22 | 24.32 | $24.98 | — |
| 2022-08-19 | 24.24 | $24.98 | — |
| 2022-08-18 | 24.16 | $24.98 | — |
| 2022-08-17 | 24.07 | $24.98 | — |
| 2022-08-16 | 23.99 | $24.98 | — |
| 2022-08-15 | 23.91 | $24.98 | — |
| 2022-08-12 | 23.83 | $24.98 | — |
| 2022-08-11 | 23.74 | $24.98 | — |
| 2022-08-10 | 23.66 | $24.98 | — |
| 2022-08-09 | 23.58 | $24.98 | — |
| 2022-08-08 | 23.50 | $24.98 | — |
| 2022-08-05 | 23.41 | $24.98 | 13809 |
| 2022-08-04 | 23.33 | $23.33 | 1500 |
| 2022-08-03 | 23.33 | $23.33 | — |
| 2022-08-02 | 23.33 | $23.33 | — |
| 2022-08-01 | 23.33 | $23.33 | — |
| 2022-07-29 | 23.33 | $23.33 | — |
| 2022-07-28 | 23.33 | $23.33 | — |
| 2022-07-27 | 23.33 | $23.33 | — |
| 2022-07-26 | 23.33 | $23.33 | — |
| 2022-07-25 | 23.33 | $23.33 | — |
| 2022-07-22 | 23.33 | $23.33 | — |
| 2022-07-21 | 23.33 | $23.33 | — |
| 2022-07-20 | 23.33 | $23.33 | — |
| 2022-07-19 | 23.33 | $23.33 | — |
| 2022-07-18 | 23.38 | $23.33 | — |
| 2022-07-15 | 23.43 | $23.33 | — |
| 2022-07-14 | 23.48 | $23.33 | — |
| 2022-07-13 | 23.53 | $23.33 | — |
| 2022-07-12 | 23.58 | $23.33 | — |
| 2022-07-11 | 23.63 | $23.33 | — |
| 2022-07-08 | 23.68 | $23.33 | — |
| 2022-07-07 | 23.73 | $23.33 | — |
| 2022-07-06 | 23.78 | $23.33 | — |
| 2022-07-05 | 23.67 | $23.33 | — |
| 2022-07-01 | 23.57 | $23.33 | — |
| 2022-06-30 | 23.47 | $23.33 | — |
| 2022-06-29 | 23.36 | $23.33 | 4200 |
| 2022-06-28 | 23.26 | $23.33 | — |
| 2022-06-27 | 23.16 | $23.33 | — |
| 2022-06-24 | 23.05 | $23.33 | — |
| 2022-06-23 | 22.95 | $23.33 | 6000 |
| 2022-06-22 | 22.85 | $23.33 | — |
| 2022-06-21 | 22.75 | $23.33 | 660 |
| 2022-06-17 | 22.64 | $24.32 | — |
| 2022-06-16 | 22.49 | $24.32 | — |
| 2022-06-15 | 22.34 | $24.32 | — |
| 2022-06-14 | 22.19 | $24.32 | — |
| 2022-06-13 | 22.03 | $24.32 | — |
| 2022-06-10 | 21.88 | $24.32 | — |
| 2022-06-09 | 21.73 | $24.32 | — |
| 2022-06-08 | 21.58 | $24.32 | — |
| 2022-06-07 | 21.41 | $24.32 | 432 |
| 2022-06-06 | 21.31 | $21.27 | — |
| 2022-06-03 | 21.36 | $21.27 | — |
| 2022-06-02 | 21.41 | $21.27 | — |
| 2022-06-01 | 21.46 | $21.27 | — |
| 2022-05-31 | 21.51 | $21.27 | — |
| 2022-05-27 | 21.70 | $21.27 | — |
| 2022-05-26 | 21.88 | $21.27 | — |
| 2022-05-25 | 22.07 | $21.27 | — |
| 2022-05-24 | 22.25 | $21.27 | 300 |
| 2022-05-23 | 22.44 | $21.27 | — |
| 2022-05-20 | 22.63 | $21.27 | — |
| 2022-05-19 | 22.81 | $21.27 | — |
| 2022-05-18 | 23.00 | $21.27 | — |
| 2022-05-17 | 23.18 | $21.27 | — |
| 2022-05-16 | 23.37 | $21.27 | — |
| 2022-05-13 | 23.56 | $21.27 | — |
| 2022-05-12 | 23.74 | $21.27 | — |
| 2022-05-11 | 23.93 | $21.27 | 2700 |
| 2022-05-10 | 24.11 | $21.00 | 300 |
| 2022-05-09 | 24.31 | $22.28 | — |
| 2022-05-06 | 24.45 | $22.28 | — |
| 2022-05-05 | 24.58 | $22.28 | — |
| 2022-05-04 | 24.74 | $22.28 | — |
| 2022-05-03 | 24.90 | $22.28 | 300 |
| 2022-05-02 | 25.06 | $24.99 | — |
| 2022-04-29 | 25.09 | $24.99 | — |
| 2022-04-28 | 25.11 | $24.99 | 300 |
| 2022-04-27 | 25.13 | $24.99 | — |
| 2022-04-26 | 25.16 | $24.99 | — |
| 2022-04-25 | 25.18 | $24.99 | — |
| 2022-04-22 | 25.21 | $24.99 | — |
| 2022-04-21 | 25.23 | $24.99 | — |
| 2022-04-20 | 25.25 | $24.99 | — |
| 2022-04-19 | 25.28 | $24.99 | — |
| 2022-04-18 | 25.30 | $24.99 | — |
| 2022-04-14 | 25.33 | $24.99 | — |
| 2022-04-13 | 25.35 | $24.99 | — |
| 2022-04-12 | 25.37 | $24.99 | — |
| 2022-04-11 | 25.40 | $24.99 | — |
| 2022-04-08 | 25.42 | $24.99 | — |
| 2022-04-07 | 25.45 | $24.99 | 300 |
| 2022-04-06 | 25.47 | $25.47 | — |
| 2022-04-05 | 25.47 | $25.47 | — |
| 2022-04-04 | 25.47 | $25.47 | — |
| 2022-04-01 | 25.35 | $25.47 | — |
| 2022-03-31 | 25.23 | $25.47 | 900 |
| 2022-03-30 | 25.10 | $25.47 | — |
| 2022-03-29 | 24.98 | $25.47 | — |
| 2022-03-28 | 24.86 | $25.47 | — |
| 2022-03-25 | 24.74 | $25.47 | — |
| 2022-03-24 | 24.62 | $25.47 | — |
| 2022-03-23 | 24.49 | $25.47 | 300 |
| 2022-03-22 | 24.37 | $25.47 | — |
| 2022-03-21 | 24.25 | $25.47 | — |
| 2022-03-18 | 24.13 | $25.47 | — |
| 2022-03-17 | 24.01 | $25.47 | — |
| 2022-03-16 | 23.88 | $25.47 | — |
| 2022-03-15 | 23.76 | $25.47 | — |
| 2022-03-14 | 23.64 | $25.47 | — |
| 2022-03-11 | 23.52 | $25.47 | 6000 |
| 2022-03-10 | 23.40 | $25.47 | — |
| 2022-03-09 | 23.27 | $25.47 | — |
| 2022-03-08 | 23.15 | $25.47 | 345 |
| 2022-03-07 | 23.03 | $23.03 | — |
| 2022-03-04 | 23.03 | $23.03 | — |
| 2022-03-03 | 23.03 | $23.03 | — |
| 2022-03-02 | 23.03 | $23.03 | — |
| 2022-03-01 | 23.03 | $23.03 | — |
| 2022-02-28 | 23.03 | $23.03 | — |
| 2022-02-25 | 23.03 | $23.03 | — |
| 2022-02-24 | 23.03 | $23.03 | — |
| 2022-02-23 | 23.03 | $23.03 | — |
| 2022-02-22 | 23.03 | $23.03 | — |
| 2022-02-18 | 23.04 | $23.03 | — |
| 2022-02-17 | 23.23 | $23.03 | — |
| 2022-02-16 | 23.42 | $23.03 | — |
| 2022-02-15 | 23.61 | $23.03 | — |
| 2022-02-14 | 23.81 | $23.03 | — |
| 2022-02-11 | 24.00 | $23.03 | — |
| 2022-02-10 | 24.19 | $23.03 | — |
| 2022-02-09 | 24.38 | $23.03 | — |
| 2022-02-08 | 24.57 | $23.03 | — |
| 2022-02-07 | 24.76 | $23.03 | — |
| 2022-02-04 | 24.95 | $23.03 | — |
| 2022-02-03 | 25.14 | $23.03 | — |
| 2022-02-02 | 25.33 | $23.03 | — |
| 2022-02-01 | 25.52 | $23.03 | — |
| 2022-01-31 | 25.72 | $23.03 | — |
| 2022-01-28 | 25.91 | $23.03 | — |
| 2022-01-27 | 26.10 | $23.03 | — |
| 2022-01-26 | 26.29 | $23.03 | — |
| 2022-01-25 | 26.48 | $23.02 | 1200 |
| 2022-01-24 | 26.67 | $23.27 | 600 |
| 2022-01-21 | 26.85 | $26.85 | — |
| 2022-01-20 | 26.85 | $26.85 | — |
| 2022-01-19 | 26.85 | $26.85 | — |
| 2022-01-18 | 26.85 | $26.85 | — |
| 2022-01-14 | 26.85 | $26.85 | — |
| 2022-01-13 | 26.85 | $26.85 | — |
| 2022-01-12 | 26.85 | $26.85 | — |
| 2022-01-11 | 26.85 | $26.85 | — |
| 2022-01-10 | 26.83 | $26.85 | — |
| 2022-01-07 | 26.80 | $26.85 | — |
| 2022-01-06 | 26.78 | $26.85 | — |
| 2022-01-05 | 26.75 | $26.85 | — |
| 2022-01-04 | 26.72 | $26.85 | — |
| 2022-01-03 | 26.70 | $26.85 | — |
| 2021-12-31 | 26.67 | $26.85 | — |
| 2021-12-30 | 26.65 | $26.85 | — |
| 2021-12-29 | 26.62 | $26.85 | — |
| 2021-12-28 | 26.59 | $26.85 | — |
| 2021-12-27 | 26.55 | $26.85 | 300 |
| 2021-12-23 | 26.51 | $26.86 | — |
| 2021-12-22 | 26.48 | $26.86 | — |
| 2021-12-21 | 26.45 | $26.86 | — |
| 2021-12-20 | 26.43 | $26.86 | — |
| 2021-12-17 | 26.40 | $26.86 | — |
| 2021-12-16 | 26.37 | $26.86 | — |
| 2021-12-15 | 26.39 | $26.86 | — |
| 2021-12-14 | 26.42 | $26.86 | 7200 |
| 2021-12-13 | 26.44 | $26.33 | — |
| 2021-12-10 | 26.49 | $26.33 | — |
| 2021-12-09 | 26.55 | $26.33 | — |
| 2021-12-08 | 26.61 | $26.33 | — |
| 2021-12-07 | 26.67 | $26.33 | — |
| 2021-12-06 | 26.74 | $26.33 | — |
| 2021-12-03 | 26.80 | $26.33 | — |
| 2021-12-02 | 26.84 | $26.33 | — |
| 2021-12-01 | 26.88 | $26.33 | — |
| 2021-11-30 | 26.92 | $26.33 | 303 |
| 2021-11-29 | 26.96 | $26.00 | — |
| 2021-11-26 | 27.02 | $26.00 | 900 |
| 2021-11-24 | 27.07 | $26.30 | — |
| 2021-11-23 | 27.12 | $26.30 | — |
| 2021-11-22 | 27.16 | $26.30 | — |
| 2021-11-19 | 27.20 | $26.30 | — |
| 2021-11-18 | 27.24 | $26.30 | 609 |
| 2021-11-17 | 27.29 | $27.35 | — |
| 2021-11-16 | 27.28 | $27.35 | — |
| 2021-11-15 | 27.27 | $27.35 | — |
| 2021-11-12 | 27.26 | $27.35 | 2772 |
| 2021-11-11 | 27.25 | $27.53 | — |
| 2021-11-10 | 27.23 | $27.53 | — |
| 2021-11-09 | 27.21 | $27.53 | 9303 |
| 2021-11-08 | 27.19 | $27.58 | — |
| 2021-11-05 | 27.17 | $27.58 | 900 |
| 2021-11-04 | 27.15 | $27.12 | — |
| 2021-11-03 | 27.15 | $27.12 | 621 |
| 2021-11-02 | 27.15 | $27.15 | — |
| 2021-11-01 | 27.15 | $27.15 | — |
| 2021-10-29 | 27.15 | $27.15 | — |
| 2021-10-28 | 27.15 | $27.15 | — |
| 2021-10-27 | 27.15 | $27.15 | — |
| 2021-10-26 | 27.15 | $27.15 | — |
| 2021-10-25 | 27.15 | $27.15 | — |
| 2021-10-22 | 27.15 | $27.15 | — |
| 2021-10-21 | 27.15 | $27.15 | — |
| 2021-10-20 | 27.15 | $27.15 | — |
| 2021-10-19 | 27.15 | $27.15 | — |
| 2021-10-18 | 27.13 | $27.15 | — |
| 2021-10-15 | 27.02 | $27.15 | — |
| 2021-10-14 | 26.91 | $27.15 | — |
| 2021-10-13 | 26.80 | $27.15 | — |
| 2021-10-12 | 26.68 | $27.15 | — |
| 2021-10-11 | 26.57 | $27.15 | — |
| 2021-10-08 | 26.46 | $27.15 | — |
| 2021-10-07 | 26.35 | $27.15 | — |
| 2021-10-06 | 26.24 | $27.15 | — |
| 2021-10-05 | 26.13 | $27.15 | — |
| 2021-10-04 | 25.92 | $27.15 | — |
| 2021-10-01 | 25.71 | $27.15 | — |
| 2021-09-30 | 25.50 | $27.15 | 300 |
| 2021-09-29 | 25.30 | $27.15 | — |
| 2021-09-28 | 25.09 | $27.15 | — |
| 2021-09-27 | 24.88 | $27.15 | — |
| 2021-09-24 | 24.67 | $27.15 | — |
| 2021-09-23 | 24.47 | $27.15 | 600 |
| 2021-09-22 | 24.26 | $27.20 | 4899 |
| 2021-09-21 | 24.05 | $26.70 | 600 |
| 2021-09-20 | 23.86 | $24.92 | — |
| 2021-09-17 | 23.77 | $24.92 | — |
| 2021-09-16 | 23.67 | $24.92 | — |
| 2021-09-15 | 23.58 | $24.92 | — |
| 2021-09-14 | 23.48 | $24.92 | — |
| 2021-09-13 | 23.38 | $24.92 | — |
| 2021-09-10 | 23.29 | $24.92 | — |
| 2021-09-09 | 23.19 | $24.92 | — |
| 2021-09-08 | 23.10 | $24.92 | 600 |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | 1800 |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
| 2021-07-23 | 23.00 | $23.00 | — |
| 2021-07-22 | 23.00 | $23.00 | — |
| 2021-07-21 | 23.00 | $23.00 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.49
2026-07-17
Close Price
$22.44
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.83
Average
24.35
Maximum
35.90
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.49 | $22.44 | 100 |
| 2026-07-16 | 22.50 | $22.44 | — |
| 2026-07-15 | 22.51 | $22.44 | 100 |
| 2026-07-14 | 22.51 | $22.44 | 100 |
| 2026-07-13 | 22.52 | $22.44 | 100 |
| 2026-07-10 | 22.53 | $22.44 | 100 |
| 2026-07-09 | 22.54 | $22.44 | 100 |
| 2026-07-08 | 22.55 | $22.44 | 100 |
| 2026-07-07 | 22.56 | $22.50 | — |
| 2026-07-06 | 22.57 | $22.50 | 8 |
| 2026-07-02 | 22.57 | $22.50 | 8 |
| 2026-07-01 | 22.58 | $22.50 | 8 |
| 2026-06-30 | 22.59 | $22.50 | 8 |
| 2026-06-29 | 22.60 | $22.50 | 8 |
| 2026-06-26 | 22.61 | $22.50 | 8 |
| 2026-06-25 | 22.62 | $22.50 | 8 |
| 2026-06-24 | 22.64 | $22.50 | 110 |
| 2026-06-23 | 22.65 | $22.50 | 110 |
| 2026-06-22 | 22.67 | $22.50 | 200 |
| 2026-06-18 | 22.68 | $22.50 | 888 |
| 2026-06-17 | 22.70 | $22.50 | 888 |
| 2026-06-16 | 22.72 | $22.50 | 900 |
| 2026-06-15 | 22.75 | $22.50 | 1 |
| 2026-06-12 | 22.77 | $22.50 | 1 |
| 2026-06-11 | 22.80 | $22.50 | 1 |
| 2026-06-10 | 22.84 | $22.50 | — |
| 2026-06-09 | 22.87 | $22.50 | — |
| 2026-06-08 | 22.91 | $22.50 | — |
| 2026-06-05 | 22.95 | $22.50 | 1 |
| 2026-06-04 | 23.00 | $22.50 | — |
| 2026-06-03 | 23.05 | $22.50 | 1 |
| 2026-06-02 | 23.11 | $22.50 | 1 |
| 2026-06-01 | 23.18 | $22.50 | 1 |
| 2026-05-29 | 23.25 | $22.50 | 1 |
| 2026-05-28 | 23.32 | $22.50 | 500 |
| 2026-05-27 | 23.41 | $22.50 | 500 |
| 2026-05-26 | 23.51 | $22.50 | 503 |
| 2026-05-22 | 23.61 | $22.98 | 501 |
| 2026-05-21 | 23.68 | $22.98 | 501 |
| 2026-05-20 | 23.75 | $22.98 | 501 |
| 2026-05-19 | 23.84 | $22.98 | 501 |
| 2026-05-18 | 23.93 | $22.98 | 501 |
| 2026-05-15 | 24.03 | $22.98 | — |
| 2026-05-14 | 24.14 | $22.98 | 501 |
| 2026-05-13 | 24.26 | $22.98 | 501 |
| 2026-05-12 | 24.39 | $22.98 | 501 |
| 2026-05-11 | 24.54 | $22.98 | 501 |
| 2026-05-08 | 24.70 | $24.50 | 501 |
| 2026-05-07 | 24.73 | $24.50 | — |
| 2026-05-06 | 24.75 | $24.50 | 501 |
| 2026-05-05 | 24.78 | $24.50 | 501 |
| 2026-05-04 | 24.80 | $24.50 | 501 |
| 2026-05-01 | 24.84 | $24.50 | 501 |
| 2026-04-30 | 24.87 | $24.50 | 501 |
| 2026-04-29 | 24.91 | $24.50 | 501 |
| 2026-04-28 | 24.95 | $24.50 | 501 |
| 2026-04-27 | 25.00 | $24.50 | 501 |
| 2026-04-24 | 25.05 | $24.50 | 501 |
| 2026-04-23 | 25.11 | $24.50 | 501 |
| 2026-04-22 | 25.18 | $24.50 | 501 |
| 2026-04-21 | 25.25 | $24.50 | 501 |
| 2026-04-20 | 25.33 | $24.50 | — |
| 2026-04-17 | 25.41 | $24.50 | 1703 |
| 2026-04-16 | 25.51 | $25.00 | 3 |
| 2026-04-15 | 25.56 | $25.00 | 3 |
| 2026-04-14 | 25.62 | $25.00 | 100 |
| 2026-04-13 | 25.69 | $25.68 | 3 |
| 2026-04-10 | 25.69 | $25.68 | 3 |
| 2026-04-09 | 25.69 | $25.68 | 3 |
| 2026-04-08 | 25.69 | $25.68 | — |
| 2026-04-07 | 25.69 | $25.68 | — |
| 2026-04-06 | 25.70 | $25.68 | 3 |
| 2026-04-02 | 25.70 | $25.68 | 3 |
| 2026-04-01 | 25.70 | $25.68 | 3 |
| 2026-03-31 | 25.70 | $25.68 | 3 |
| 2026-03-30 | 25.70 | $25.68 | 3 |
| 2026-03-27 | 25.71 | $25.68 | 3 |
| 2026-03-26 | 25.71 | $25.68 | 3 |
| 2026-03-25 | 25.71 | $25.68 | 3 |
| 2026-03-24 | 25.72 | $25.68 | 3 |
| 2026-03-23 | 25.72 | $25.68 | 3 |
| 2026-03-20 | 25.72 | $25.68 | 3 |
| 2026-03-19 | 25.73 | $25.68 | — |
| 2026-03-18 | 25.73 | $25.68 | 3 |
| 2026-03-17 | 25.74 | $25.68 | 3 |
| 2026-03-16 | 25.75 | $25.68 | — |
| 2026-03-13 | 25.75 | $25.68 | 3 |
| 2026-03-12 | 25.76 | $25.68 | 3 |
| 2026-03-11 | 25.77 | $25.68 | 3 |
| 2026-03-10 | 25.78 | $25.68 | 3 |
| 2026-03-09 | 25.79 | $25.68 | 3 |
| 2026-03-06 | 25.80 | $25.68 | 3 |
| 2026-03-05 | 25.81 | $25.68 | 3 |
| 2026-03-04 | 25.83 | $25.68 | 3 |
| 2026-03-03 | 25.84 | $25.68 | 3 |
| 2026-03-02 | 25.86 | $25.68 | 3 |
| 2026-02-27 | 25.88 | $25.68 | 3 |
| 2026-02-26 | 25.90 | $25.68 | 582 |
| 2026-02-25 | 25.92 | $25.68 | 582 |
| 2026-02-24 | 25.94 | $25.68 | 582 |
| 2026-02-23 | 25.97 | $25.68 | 582 |
| 2026-02-20 | 26.00 | $25.68 | 600 |
| 2026-02-19 | 26.04 | $25.68 | — |
| 2026-02-18 | 26.07 | $25.68 | — |
| 2026-02-17 | 26.12 | $25.68 | — |
| 2026-02-13 | 26.16 | $25.68 | — |
| 2026-02-12 | 26.21 | $25.68 | — |
| 2026-02-11 | 26.27 | $25.68 | — |
| 2026-02-10 | 26.33 | $25.68 | — |
| 2026-02-09 | 26.40 | $25.68 | — |
| 2026-02-06 | 26.48 | $25.68 | — |
| 2026-02-05 | 26.56 | $25.68 | 1682 |
| 2026-02-04 | 26.65 | $25.68 | 1682 |
| 2026-02-03 | 26.75 | $25.68 | 1682 |
| 2026-02-02 | 26.87 | $25.68 | — |
| 2026-01-30 | 26.99 | $25.68 | 3100 |
| 2026-01-29 | 27.13 | $26.50 | 150 |
| 2026-01-28 | 27.20 | $26.50 | 150 |
| 2026-01-27 | 27.27 | $26.50 | 150 |
| 2026-01-26 | 27.35 | $26.50 | 200 |
| 2026-01-23 | 27.44 | $25.50 | 200 |
| 2026-01-22 | 27.64 | $25.50 | 200 |
| 2026-01-21 | 27.87 | $27.90 | 500 |
| 2026-01-20 | 27.87 | $27.90 | 500 |
| 2026-01-16 | 27.86 | $27.90 | 500 |
| 2026-01-15 | 27.86 | $27.90 | 500 |
| 2026-01-14 | 27.86 | $27.90 | 500 |
| 2026-01-13 | 27.85 | $27.90 | 500 |
| 2026-01-12 | 27.85 | $27.90 | 600 |
| 2026-01-09 | 27.84 | $27.75 | 4 |
| 2026-01-08 | 27.85 | $27.75 | 4 |
| 2026-01-07 | 27.86 | $27.75 | 4 |
| 2026-01-06 | 27.87 | $27.75 | — |
| 2026-01-05 | 27.89 | $27.75 | 4 |
| 2026-01-02 | 27.90 | $27.75 | 4 |
| 2025-12-31 | 27.92 | $27.75 | 4 |
| 2025-12-30 | 27.93 | $27.75 | 4 |
| 2025-12-29 | 27.95 | $27.75 | 1 |
| 2025-12-26 | 27.97 | $27.75 | 1 |
| 2025-12-24 | 28.00 | $27.75 | — |
| 2025-12-23 | 28.02 | $27.75 | 1 |
| 2025-12-22 | 28.05 | $27.75 | 1 |
| 2025-12-19 | 28.08 | $27.75 | 1 |
| 2025-12-18 | 28.12 | $27.75 | 1 |
| 2025-12-17 | 28.16 | $27.75 | 1 |
| 2025-12-16 | 28.20 | $27.75 | 1 |
| 2025-12-15 | 28.25 | $27.75 | — |
| 2025-12-12 | 28.30 | $27.75 | — |
| 2025-12-11 | 28.36 | $27.75 | — |
| 2025-12-10 | 28.42 | $27.75 | 1 |
| 2025-12-09 | 28.49 | $27.75 | 1 |
| 2025-12-08 | 28.57 | $27.75 | 1 |
| 2025-12-05 | 28.66 | $27.75 | 1 |
| 2025-12-04 | 28.75 | $27.75 | 1 |
| 2025-12-03 | 28.86 | $27.75 | 100 |
| 2025-12-02 | 28.97 | $27.75 | — |
| 2025-12-01 | 29.10 | $27.75 | 100 |
| 2025-11-28 | 29.24 | $27.75 | — |
| 2025-11-26 | 29.40 | $27.75 | 100 |
| 2025-11-25 | 29.58 | $27.75 | — |
| 2025-11-24 | 29.77 | $27.75 | 100 |
| 2025-11-21 | 29.98 | $27.75 | 100 |
| 2025-11-20 | 30.21 | $27.75 | 100 |
| 2025-11-19 | 30.47 | $29.67 | 300 |
| 2025-11-18 | 30.56 | $29.67 | 300 |
| 2025-11-17 | 30.65 | $29.67 | 300 |
| 2025-11-14 | 30.75 | $29.67 | 300 |
| 2025-11-13 | 30.87 | $29.67 | 300 |
| 2025-11-12 | 31.00 | $29.67 | 300 |
| 2025-11-11 | 31.13 | $29.67 | 300 |
| 2025-11-10 | 31.29 | $29.67 | 300 |
| 2025-11-07 | 31.46 | $29.67 | 300 |
| 2025-11-06 | 31.65 | $29.67 | 300 |
| 2025-11-05 | 31.86 | $29.67 | 300 |
| 2025-11-04 | 32.09 | $29.67 | 300 |
| 2025-11-03 | 32.34 | $29.67 | 300 |
| 2025-10-31 | 32.62 | $29.67 | 300 |
| 2025-10-30 | 32.93 | $29.67 | 400 |
| 2025-10-29 | 33.28 | $30.97 | 1 |
| 2025-10-28 | 33.52 | $30.97 | — |
| 2025-10-27 | 33.79 | $30.97 | 302 |
| 2025-10-24 | 34.08 | $34.00 | — |
| 2025-10-23 | 34.09 | $34.00 | — |
| 2025-10-22 | 34.10 | $34.00 | — |
| 2025-10-21 | 34.11 | $34.00 | — |
| 2025-10-20 | 34.12 | $34.00 | — |
| 2025-10-17 | 34.14 | $34.00 | — |
| 2025-10-16 | 34.15 | $34.00 | — |
| 2025-10-15 | 34.17 | $34.00 | — |
| 2025-10-14 | 34.19 | $34.00 | — |
| 2025-10-13 | 34.20 | $34.00 | — |
| 2025-10-10 | 34.23 | $34.00 | — |
| 2025-10-09 | 34.25 | $34.00 | — |
| 2025-10-08 | 34.28 | $34.00 | — |
| 2025-10-07 | 34.31 | $34.00 | — |
| 2025-10-06 | 34.34 | $34.00 | — |
| 2025-10-03 | 34.37 | $34.00 | — |
| 2025-10-02 | 34.41 | $34.00 | — |
| 2025-10-01 | 34.46 | $34.00 | — |
| 2025-09-30 | 34.50 | $34.00 | 200 |
| 2025-09-29 | 34.56 | $34.21 | 500 |
| 2025-09-26 | 34.59 | $34.20 | — |
| 2025-09-25 | 34.64 | $34.20 | — |
| 2025-09-24 | 34.68 | $34.20 | — |
| 2025-09-23 | 34.73 | $34.20 | — |
| 2025-09-22 | 34.79 | $34.20 | — |
| 2025-09-19 | 34.85 | $34.20 | — |
| 2025-09-18 | 34.92 | $34.20 | — |
| 2025-09-17 | 34.99 | $34.20 | — |
| 2025-09-16 | 35.08 | $34.20 | 129 |
| 2025-09-15 | 35.17 | $34.05 | — |
| 2025-09-12 | 35.29 | $34.05 | — |
| 2025-09-11 | 35.42 | $34.05 | — |
| 2025-09-10 | 35.56 | $34.05 | — |
| 2025-09-09 | 35.72 | $34.05 | 500 |
| 2025-09-08 | 35.90 | $36.30 | — |
| 2025-09-05 | 35.85 | $36.30 | — |
| 2025-09-04 | 35.81 | $36.30 | — |
| 2025-09-03 | 35.76 | $36.30 | — |
| 2025-09-02 | 35.70 | $36.30 | — |
| 2025-08-29 | 35.63 | $36.30 | — |
| 2025-08-28 | 35.56 | $36.30 | — |
| 2025-08-27 | 35.49 | $36.30 | — |
| 2025-08-26 | 35.40 | $36.30 | — |
| 2025-08-25 | 35.31 | $36.30 | 111 |
| 2025-08-22 | 35.20 | $36.27 | — |
| 2025-08-21 | 35.09 | $36.27 | 200 |
| 2025-08-20 | 34.97 | $36.96 | — |
| 2025-08-19 | 34.76 | $36.96 | — |
| 2025-08-18 | 34.52 | $36.96 | — |
| 2025-08-15 | 34.27 | $36.96 | 800 |
| 2025-08-14 | 33.98 | $37.64 | — |
| 2025-08-13 | 33.60 | $37.64 | — |
| 2025-08-12 | 33.17 | $37.64 | 400 |
| 2025-08-11 | 32.70 | $37.00 | 500 |
| 2025-08-08 | 32.25 | $35.95 | 600 |
| 2025-08-07 | 31.86 | $36.50 | 301 |
| 2025-08-06 | 31.37 | $31.50 | — |
| 2025-08-05 | 31.36 | $31.50 | — |
| 2025-08-04 | 31.35 | $31.50 | — |
| 2025-08-01 | 31.33 | $31.50 | 200 |
| 2025-07-31 | 31.31 | $33.13 | — |
| 2025-07-30 | 31.12 | $33.13 | 400 |
| 2025-07-29 | 30.91 | $30.00 | — |
| 2025-07-28 | 31.01 | $30.00 | — |
| 2025-07-25 | 31.11 | $30.00 | — |
| 2025-07-24 | 31.23 | $30.00 | — |
| 2025-07-23 | 31.36 | $30.00 | — |
| 2025-07-22 | 31.50 | $30.00 | — |
| 2025-07-21 | 31.66 | $30.00 | — |
| 2025-07-18 | 31.83 | $30.00 | — |
| 2025-07-17 | 32.03 | $30.00 | — |
| 2025-07-16 | 32.24 | $30.00 | 400 |
| 2025-07-15 | 32.48 | $31.60 | — |
| 2025-07-14 | 32.57 | $31.60 | — |
| 2025-07-11 | 32.67 | $31.60 | — |
| 2025-07-10 | 32.78 | $31.60 | — |
| 2025-07-09 | 32.91 | $31.60 | 2830 |
| 2025-07-08 | 33.05 | $34.09 | — |
| 2025-07-07 | 32.94 | $34.09 | — |
| 2025-07-03 | 32.82 | $34.09 | — |
| 2025-07-02 | 32.68 | $34.09 | — |
| 2025-07-01 | 32.53 | $34.09 | 100 |
| 2025-06-30 | 32.37 | $32.20 | — |
| 2025-06-27 | 32.39 | $32.20 | — |
| 2025-06-26 | 32.41 | $32.20 | — |
| 2025-06-25 | 32.43 | $32.20 | — |
| 2025-06-24 | 32.45 | $32.20 | — |
| 2025-06-23 | 32.48 | $32.20 | — |
| 2025-06-20 | 32.51 | $32.20 | — |
| 2025-06-18 | 32.54 | $32.20 | — |
| 2025-06-17 | 32.58 | $32.20 | — |
| 2025-06-16 | 32.62 | $32.20 | — |
| 2025-06-13 | 32.66 | $32.20 | 400 |
| 2025-06-12 | 32.71 | $32.55 | — |
| 2025-06-11 | 32.73 | $32.55 | — |
| 2025-06-10 | 32.74 | $32.55 | 200 |
| 2025-06-09 | 32.76 | $32.00 | — |
| 2025-06-06 | 32.84 | $32.00 | 200 |
| 2025-06-05 | 32.93 | $32.25 | — |
| 2025-06-04 | 33.01 | $32.25 | — |
| 2025-06-03 | 33.08 | $32.25 | — |
| 2025-06-02 | 33.17 | $32.25 | — |
| 2025-05-30 | 33.27 | $32.25 | — |
| 2025-05-29 | 33.38 | $32.25 | — |
| 2025-05-28 | 33.50 | $32.25 | — |
| 2025-05-27 | 33.63 | $32.25 | — |
| 2025-05-23 | 33.77 | $32.25 | — |
| 2025-05-22 | 33.93 | $32.25 | — |
| 2025-05-21 | 34.11 | $32.25 | 101 |
| 2025-05-20 | 34.30 | $35.20 | — |
| 2025-05-19 | 34.21 | $35.20 | — |
| 2025-05-16 | 34.11 | $35.20 | — |
| 2025-05-15 | 33.99 | $35.20 | — |
| 2025-05-14 | 33.86 | $35.20 | — |
| 2025-05-13 | 33.72 | $35.20 | — |
| 2025-05-12 | 33.57 | $35.20 | — |
| 2025-05-09 | 33.40 | $35.20 | — |
| 2025-05-08 | 33.21 | $35.20 | — |
| 2025-05-07 | 33.00 | $35.20 | 400 |
| 2025-05-06 | 32.76 | $32.60 | — |
| 2025-05-05 | 32.78 | $32.60 | — |
| 2025-05-02 | 32.80 | $32.60 | — |
| 2025-05-01 | 32.82 | $32.60 | — |
| 2025-04-30 | 32.84 | $32.60 | — |
| 2025-04-29 | 32.87 | $32.60 | — |
| 2025-04-28 | 32.90 | $32.60 | — |
| 2025-04-25 | 32.93 | $32.60 | — |
| 2025-04-24 | 32.96 | $32.60 | — |
| 2025-04-23 | 33.00 | $32.60 | — |
| 2025-04-22 | 33.04 | $32.60 | — |
| 2025-04-21 | 33.09 | $32.60 | — |
| 2025-04-17 | 33.14 | $32.60 | — |
| 2025-04-16 | 33.20 | $32.60 | — |
| 2025-04-15 | 33.26 | $32.60 | — |
| 2025-04-14 | 33.33 | $32.60 | — |
| 2025-04-11 | 33.41 | $32.60 | — |
| 2025-04-10 | 33.49 | $32.60 | — |
| 2025-04-09 | 33.59 | $32.60 | 900 |
| 2025-04-08 | 33.69 | $31.00 | 100 |
| 2025-04-07 | 33.98 | $34.58 | — |
| 2025-04-04 | 33.91 | $34.58 | — |
| 2025-04-03 | 33.84 | $34.58 | — |
| 2025-04-02 | 33.77 | $34.58 | — |
| 2025-04-01 | 33.68 | $34.58 | — |
| 2025-03-31 | 33.58 | $34.58 | — |
| 2025-03-28 | 33.48 | $34.58 | — |
| 2025-03-27 | 33.36 | $34.58 | — |
| 2025-03-26 | 33.24 | $34.58 | — |
| 2025-03-25 | 33.09 | $34.58 | — |
| 2025-03-24 | 32.94 | $34.58 | — |
| 2025-03-21 | 32.77 | $34.58 | 737 |
| 2025-03-20 | 32.57 | $33.58 | — |
| 2025-03-19 | 32.47 | $33.58 | — |
| 2025-03-18 | 32.35 | $33.58 | — |
| 2025-03-17 | 32.22 | $33.58 | — |
| 2025-03-14 | 32.08 | $33.58 | — |
| 2025-03-13 | 31.92 | $33.58 | — |
| 2025-03-12 | 31.75 | $33.58 | — |
| 2025-03-11 | 31.55 | $33.58 | — |
| 2025-03-10 | 31.34 | $33.58 | — |
| 2025-03-07 | 31.11 | $33.58 | — |
| 2025-03-06 | 30.85 | $33.58 | — |
| 2025-03-05 | 30.56 | $33.58 | — |
| 2025-03-04 | 30.24 | $33.58 | — |
| 2025-03-03 | 29.89 | $33.58 | — |
| 2025-02-28 | 29.50 | $33.58 | — |
| 2025-02-27 | 29.07 | $33.58 | 600 |
| 2025-02-26 | 28.59 | $33.64 | — |
| 2025-02-25 | 28.06 | $33.64 | — |
| 2025-02-24 | 27.48 | $33.64 | — |
| 2025-02-21 | 26.83 | $33.64 | — |
| 2025-02-20 | 26.11 | $33.64 | 131 |
| 2025-02-19 | 25.32 | $31.86 | 1100 |
| 2025-02-18 | 24.63 | $25.75 | — |
| 2025-02-14 | 24.51 | $25.75 | — |
| 2025-02-13 | 24.38 | $25.75 | — |
| 2025-02-12 | 24.24 | $25.75 | — |
| 2025-02-11 | 24.08 | $25.75 | — |
| 2025-02-10 | 23.90 | $25.75 | — |
| 2025-02-07 | 23.71 | $25.75 | — |
| 2025-02-06 | 23.49 | $25.75 | — |
| 2025-02-05 | 23.26 | $25.75 | — |
| 2025-02-04 | 22.99 | $25.75 | — |
| 2025-02-03 | 22.70 | $25.75 | — |
| 2025-01-31 | 22.38 | $25.75 | — |
| 2025-01-30 | 22.03 | $25.75 | — |
| 2025-01-29 | 21.64 | $25.75 | 400 |
| 2025-01-28 | 21.20 | $21.20 | — |
| 2025-01-27 | 21.20 | $21.20 | — |
| 2025-01-24 | 21.20 | $21.20 | — |
| 2025-01-23 | 21.20 | $21.20 | — |
| 2025-01-22 | 21.20 | $21.20 | — |
| 2025-01-21 | 21.20 | $21.20 | — |
| 2025-01-17 | 21.20 | $21.20 | — |
| 2025-01-16 | 21.21 | $21.20 | — |
| 2025-01-15 | 21.21 | $21.20 | — |
| 2025-01-14 | 21.21 | $21.20 | — |
| 2025-01-13 | 21.21 | $21.20 | — |
| 2025-01-10 | 21.21 | $21.20 | — |
| 2025-01-08 | 21.21 | $21.20 | — |
| 2025-01-07 | 21.21 | $21.20 | — |
| 2025-01-06 | 21.21 | $21.20 | — |
| 2025-01-03 | 21.21 | $21.20 | — |
| 2025-01-02 | 21.21 | $21.20 | — |
| 2024-12-31 | 21.21 | $21.20 | — |
| 2024-12-30 | 21.22 | $21.20 | — |
| 2024-12-27 | 21.22 | $21.20 | — |
| 2024-12-26 | 21.22 | $21.20 | — |
| 2024-12-24 | 21.22 | $21.20 | — |
| 2024-12-23 | 21.22 | $21.20 | — |
| 2024-12-20 | 21.23 | $21.20 | — |
| 2024-12-19 | 21.23 | $21.20 | — |
| 2024-12-18 | 21.23 | $21.20 | — |
| 2024-12-17 | 21.24 | $21.20 | — |
| 2024-12-16 | 21.24 | $21.20 | — |
| 2024-12-13 | 21.24 | $21.20 | — |
| 2024-12-12 | 21.25 | $21.20 | — |
| 2024-12-11 | 21.25 | $21.20 | — |
| 2024-12-10 | 21.26 | $21.20 | — |
| 2024-12-09 | 21.27 | $21.20 | — |
| 2024-12-06 | 21.27 | $21.20 | — |
| 2024-12-05 | 21.28 | $21.20 | — |
| 2024-12-04 | 21.29 | $21.20 | — |
| 2024-12-03 | 21.30 | $21.20 | — |
| 2024-12-02 | 21.31 | $21.20 | — |
| 2024-11-29 | 21.32 | $21.20 | — |
| 2024-11-27 | 21.33 | $21.20 | — |
| 2024-11-26 | 21.35 | $21.20 | — |
| 2024-11-25 | 21.36 | $21.20 | — |
| 2024-11-22 | 21.38 | $21.20 | — |
| 2024-11-21 | 21.40 | $21.20 | — |
| 2024-11-20 | 21.42 | $21.20 | — |
| 2024-11-19 | 21.44 | $21.20 | — |
| 2024-11-18 | 21.47 | $21.20 | — |
| 2024-11-15 | 21.49 | $21.20 | — |
| 2024-11-14 | 21.52 | $21.20 | — |
| 2024-11-13 | 21.56 | $21.20 | — |
| 2024-11-12 | 21.60 | $21.20 | — |
| 2024-11-11 | 21.64 | $21.20 | — |
| 2024-11-08 | 21.68 | $21.20 | — |
| 2024-11-07 | 21.74 | $21.20 | — |
| 2024-11-06 | 21.79 | $21.20 | — |
| 2024-11-05 | 21.85 | $21.20 | — |
| 2024-11-04 | 21.92 | $21.20 | — |
| 2024-11-01 | 22.00 | $21.20 | — |
| 2024-10-31 | 22.08 | $21.20 | — |
| 2024-10-30 | 22.18 | $21.20 | — |
| 2024-10-29 | 22.28 | $21.20 | — |
| 2024-10-28 | 22.39 | $21.20 | — |
| 2024-10-25 | 22.52 | $21.20 | 1017 |
| 2024-10-24 | 22.66 | $21.93 | — |
| 2024-10-23 | 22.73 | $21.93 | 2100 |
| 2024-10-22 | 22.82 | $21.30 | — |
| 2024-10-21 | 22.98 | $21.30 | 100 |
| 2024-10-18 | 23.15 | $23.77 | — |
| 2024-10-17 | 23.09 | $23.77 | — |
| 2024-10-16 | 23.02 | $23.77 | — |
| 2024-10-15 | 22.94 | $23.77 | 600 |
| 2024-10-14 | 22.85 | $23.77 | — |
| 2024-10-11 | 22.75 | $23.77 | — |
| 2024-10-10 | 22.65 | $23.77 | — |
| 2024-10-09 | 22.53 | $23.77 | — |
| 2024-10-08 | 22.40 | $23.77 | — |
| 2024-10-07 | 22.25 | $23.77 | 3800 |
| 2024-10-04 | 22.09 | $22.00 | — |
| 2024-10-03 | 22.10 | $22.00 | 110 |
| 2024-10-02 | 22.11 | $22.51 | — |
| 2024-10-01 | 22.07 | $22.51 | — |
| 2024-09-30 | 22.03 | $22.51 | — |
| 2024-09-27 | 21.98 | $22.51 | — |
| 2024-09-26 | 21.92 | $22.51 | — |
| 2024-09-25 | 21.86 | $22.51 | — |
| 2024-09-24 | 21.79 | $22.51 | — |
| 2024-09-23 | 21.71 | $22.51 | — |
| 2024-09-20 | 21.63 | $22.51 | — |
| 2024-09-19 | 21.54 | $22.51 | — |
| 2024-09-18 | 21.43 | $22.51 | 200 |
| 2024-09-17 | 21.32 | $21.40 | — |
| 2024-09-16 | 21.31 | $21.40 | — |
| 2024-09-13 | 21.30 | $21.40 | — |
| 2024-09-12 | 21.29 | $21.40 | — |
| 2024-09-11 | 21.28 | $21.40 | — |
| 2024-09-10 | 21.27 | $21.40 | — |
| 2024-09-09 | 21.26 | $21.40 | — |
| 2024-09-06 | 21.24 | $21.40 | — |
| 2024-09-05 | 21.23 | $21.40 | — |
| 2024-09-04 | 21.21 | $21.40 | — |
| 2024-09-03 | 21.19 | $21.40 | — |
| 2024-08-30 | 21.16 | $21.40 | — |
| 2024-08-29 | 21.14 | $21.40 | — |
| 2024-08-28 | 21.11 | $21.40 | — |
| 2024-08-27 | 21.08 | $21.40 | — |
| 2024-08-26 | 21.05 | $21.40 | — |
| 2024-08-23 | 21.01 | $21.40 | — |
| 2024-08-22 | 20.97 | $21.40 | — |
| 2024-08-21 | 20.93 | $21.40 | — |
| 2024-08-20 | 20.88 | $21.40 | — |
| 2024-08-19 | 20.82 | $21.40 | — |
| 2024-08-16 | 20.76 | $21.40 | — |
| 2024-08-15 | 20.69 | $21.40 | — |
| 2024-08-14 | 20.62 | $21.40 | — |
| 2024-08-13 | 20.54 | $21.40 | — |
| 2024-08-12 | 20.44 | $21.40 | — |
| 2024-08-09 | 20.34 | $21.40 | — |
| 2024-08-08 | 20.23 | $21.40 | 100 |
| 2024-08-07 | 20.11 | $20.51 | 4500 |
| 2024-08-06 | 20.07 | $20.51 | — |
| 2024-08-05 | 20.02 | $20.51 | — |
| 2024-08-02 | 19.97 | $20.51 | — |
| 2024-08-01 | 19.91 | $20.51 | — |
| 2024-07-31 | 19.85 | $20.51 | — |
| 2024-07-30 | 19.78 | $20.51 | — |
| 2024-07-29 | 19.70 | $20.51 | — |
| 2024-07-26 | 19.62 | $20.51 | — |
| 2024-07-25 | 19.52 | $20.51 | — |
| 2024-07-24 | 19.42 | $20.51 | — |
| 2024-07-23 | 19.31 | $20.51 | — |
| 2024-07-22 | 19.18 | $20.51 | — |
| 2024-07-19 | 19.04 | $20.51 | — |
| 2024-07-18 | 18.88 | $20.51 | — |
| 2024-07-17 | 18.71 | $20.51 | — |
| 2024-07-16 | 18.52 | $20.51 | — |
| 2024-07-15 | 18.32 | $20.51 | — |
| 2024-07-12 | 18.08 | $20.51 | 834 |
| 2024-07-11 | 17.83 | $17.77 | 100 |
| 2024-07-10 | 17.84 | $17.77 | — |
| 2024-07-09 | 17.84 | $17.77 | — |
| 2024-07-08 | 17.85 | $17.77 | 1700 |
| 2024-07-05 | 17.86 | $17.77 | — |
| 2024-07-03 | 17.87 | $17.77 | — |
| 2024-07-02 | 17.88 | $17.77 | — |
| 2024-07-01 | 17.89 | $17.77 | — |
| 2024-06-28 | 17.90 | $17.77 | — |
| 2024-06-27 | 17.92 | $17.77 | — |
| 2024-06-26 | 17.93 | $17.77 | — |
| 2024-06-25 | 17.95 | $17.77 | — |
| 2024-06-24 | 17.97 | $17.77 | — |
| 2024-06-21 | 17.99 | $17.77 | — |
| 2024-06-20 | 18.01 | $17.77 | 100 |
| 2024-06-18 | 18.04 | $17.77 | — |
| 2024-06-17 | 18.06 | $17.77 | — |
| 2024-06-14 | 18.10 | $17.77 | — |
| 2024-06-13 | 18.13 | $17.77 | — |
| 2024-06-12 | 18.17 | $17.77 | 100 |
| 2024-06-11 | 18.21 | $17.77 | — |
| 2024-06-10 | 18.26 | $17.77 | — |
| 2024-06-07 | 18.31 | $17.77 | — |
| 2024-06-06 | 18.36 | $17.77 | — |
| 2024-06-05 | 18.43 | $17.77 | — |
| 2024-06-04 | 18.50 | $17.77 | — |
| 2024-06-03 | 18.57 | $17.77 | — |
| 2024-05-31 | 18.66 | $17.77 | — |
| 2024-05-30 | 18.75 | $17.77 | — |
| 2024-05-29 | 18.85 | $17.77 | 146 |
| 2024-05-28 | 18.97 | $19.02 | — |
| 2024-05-24 | 18.96 | $19.02 | — |
| 2024-05-23 | 18.96 | $19.02 | — |
| 2024-05-22 | 18.95 | $19.02 | — |
| 2024-05-21 | 18.94 | $19.02 | — |
| 2024-05-20 | 18.93 | $19.02 | — |
| 2024-05-17 | 18.92 | $19.02 | — |
| 2024-05-16 | 18.91 | $19.02 | — |
| 2024-05-15 | 18.90 | $19.02 | — |
| 2024-05-14 | 18.89 | $19.02 | — |
| 2024-05-13 | 18.88 | $19.02 | — |
| 2024-05-10 | 18.86 | $19.02 | 1500 |
| 2024-05-09 | 18.84 | $19.02 | 8220 |
| 2024-05-08 | 18.83 | $18.79 | — |
| 2024-05-07 | 18.83 | $18.79 | — |
| 2024-05-06 | 18.83 | $18.79 | — |
| 2024-05-03 | 18.84 | $18.79 | — |
| 2024-05-02 | 18.84 | $18.79 | — |
| 2024-05-01 | 18.85 | $18.79 | 17900 |
| 2024-04-30 | 18.86 | $18.79 | — |
| 2024-04-29 | 18.86 | $18.79 | — |
| 2024-04-26 | 18.87 | $18.79 | — |
| 2024-04-25 | 18.88 | $18.79 | — |
| 2024-04-24 | 18.89 | $18.79 | 4600 |
| 2024-04-23 | 18.90 | $18.79 | — |
| 2024-04-22 | 18.91 | $18.79 | — |
| 2024-04-19 | 18.92 | $18.79 | — |
| 2024-04-18 | 18.93 | $18.79 | — |
| 2024-04-17 | 18.95 | $18.79 | — |
| 2024-04-16 | 18.97 | $18.79 | — |
| 2024-04-15 | 18.99 | $18.79 | — |
| 2024-04-12 | 19.01 | $18.79 | — |
| 2024-04-11 | 19.03 | $18.79 | — |
| 2024-04-10 | 19.05 | $18.79 | 1629 |
| 2024-04-09 | 19.08 | $18.58 | — |
| 2024-04-08 | 19.13 | $18.58 | — |
| 2024-04-05 | 19.19 | $18.58 | — |
| 2024-04-04 | 19.26 | $18.58 | — |
| 2024-04-03 | 19.33 | $18.58 | 223 |
| 2024-04-02 | 19.41 | $19.00 | — |
| 2024-04-01 | 19.45 | $19.00 | 140 |
| 2024-03-28 | 19.50 | $19.15 | — |
| 2024-03-27 | 19.54 | $19.15 | — |
| 2024-03-26 | 19.58 | $19.15 | — |
| 2024-03-25 | 19.62 | $19.15 | 103 |
| 2024-03-22 | 19.67 | $19.67 | — |
| 2024-03-21 | 19.67 | $19.67 | — |
| 2024-03-20 | 19.67 | $19.67 | — |
| 2024-03-19 | 19.67 | $19.67 | — |
| 2024-03-18 | 19.67 | $19.67 | — |
| 2024-03-15 | 19.67 | $19.67 | — |
| 2024-03-14 | 19.67 | $19.67 | — |
| 2024-03-13 | 19.67 | $19.67 | — |
| 2024-03-12 | 19.67 | $19.67 | — |
| 2024-03-11 | 19.67 | $19.67 | — |
| 2024-03-08 | 19.67 | $19.67 | 247 |
| 2024-03-07 | 19.67 | $19.95 | — |
| 2024-03-06 | 19.64 | $19.95 | — |
| 2024-03-05 | 19.61 | $19.95 | — |
| 2024-03-04 | 19.57 | $19.95 | — |
| 2024-03-01 | 19.53 | $19.95 | — |
| 2024-02-29 | 19.49 | $19.95 | 500 |
| 2024-02-28 | 19.44 | $18.57 | — |
| 2024-02-27 | 19.53 | $18.57 | — |
| 2024-02-26 | 19.63 | $18.57 | — |
| 2024-02-23 | 19.74 | $18.57 | — |
| 2024-02-22 | 19.87 | $18.57 | — |
| 2024-02-21 | 20.00 | $18.57 | — |
| 2024-02-20 | 20.15 | $18.57 | — |
| 2024-02-16 | 20.32 | $18.57 | — |
| 2024-02-15 | 20.51 | $18.57 | — |
| 2024-02-14 | 20.71 | $18.57 | 610 |
| 2024-02-13 | 20.93 | $21.25 | — |
| 2024-02-12 | 20.90 | $21.25 | — |
| 2024-02-09 | 20.87 | $21.25 | — |
| 2024-02-08 | 20.82 | $21.25 | — |
| 2024-02-07 | 20.78 | $21.25 | — |
| 2024-02-06 | 20.73 | $21.25 | — |
| 2024-02-05 | 20.68 | $21.25 | 400 |
| 2024-02-02 | 20.62 | $20.99 | — |
| 2024-02-01 | 20.58 | $20.99 | — |
| 2024-01-31 | 20.53 | $20.99 | — |
| 2024-01-30 | 20.48 | $20.99 | — |
| 2024-01-29 | 20.43 | $20.99 | — |
| 2024-01-26 | 20.37 | $20.99 | 100 |
| 2024-01-25 | 20.31 | $20.99 | 1200 |
| 2024-01-24 | 20.23 | $20.99 | — |
| 2024-01-23 | 20.16 | $20.99 | — |
| 2024-01-22 | 20.07 | $20.99 | — |
| 2024-01-19 | 19.97 | $20.99 | 11500 |
| 2024-01-18 | 19.86 | $20.99 | 3400 |
| 2024-01-17 | 19.74 | $20.99 | — |
| 2024-01-16 | 19.61 | $20.99 | 600 |
| 2024-01-12 | 19.47 | $19.44 | — |
| 2024-01-11 | 19.47 | $19.44 | — |
| 2024-01-10 | 19.47 | $19.44 | — |
| 2024-01-09 | 19.48 | $19.44 | — |
| 2024-01-08 | 19.48 | $19.44 | — |
| 2024-01-05 | 19.49 | $19.44 | — |
| 2024-01-04 | 19.49 | $19.44 | — |
| 2024-01-03 | 19.50 | $19.44 | — |
| 2024-01-02 | 19.50 | $19.44 | — |
| 2023-12-29 | 19.51 | $19.44 | — |
| 2023-12-28 | 19.52 | $19.44 | — |
| 2023-12-27 | 19.52 | $19.44 | — |
| 2023-12-26 | 19.53 | $19.44 | — |
| 2023-12-22 | 19.54 | $19.44 | 300 |
| 2023-12-21 | 19.55 | $19.35 | — |
| 2023-12-20 | 19.57 | $19.35 | — |
| 2023-12-19 | 19.60 | $19.35 | — |
| 2023-12-18 | 19.62 | $19.35 | — |
| 2023-12-15 | 19.65 | $19.35 | 2800 |
| 2023-12-14 | 19.69 | $19.35 | 3000 |
| 2023-12-13 | 19.72 | $19.35 | — |
| 2023-12-12 | 19.76 | $19.35 | 1600 |
| 2023-12-11 | 19.80 | $19.35 | — |
| 2023-12-08 | 19.85 | $19.35 | — |
| 2023-12-07 | 19.90 | $19.35 | — |
| 2023-12-06 | 19.96 | $19.35 | — |
| 2023-12-05 | 20.03 | $19.35 | — |
| 2023-12-04 | 20.10 | $19.35 | — |
| 2023-12-01 | 20.18 | $19.35 | — |
| 2023-11-30 | 20.26 | $19.35 | 400 |
| 2023-11-29 | 20.36 | $20.31 | — |
| 2023-11-28 | 20.36 | $20.31 | — |
| 2023-11-27 | 20.37 | $20.31 | — |
| 2023-11-24 | 20.38 | $20.31 | — |
| 2023-11-22 | 20.38 | $20.31 | — |
| 2023-11-21 | 20.39 | $20.31 | — |
| 2023-11-20 | 20.40 | $20.31 | — |
| 2023-11-17 | 20.41 | $20.31 | 316 |
| 2023-11-16 | 20.42 | $20.36 | — |
| 2023-11-15 | 20.43 | $20.36 | — |
| 2023-11-14 | 20.43 | $20.36 | — |
| 2023-11-13 | 20.44 | $20.36 | — |
| 2023-11-10 | 20.45 | $20.36 | — |
| 2023-11-09 | 20.46 | $20.36 | — |
| 2023-11-08 | 20.47 | $20.36 | — |
| 2023-11-07 | 20.48 | $20.36 | 2700 |
| 2023-11-06 | 20.49 | $20.36 | — |
| 2023-11-03 | 20.51 | $20.36 | — |
| 2023-11-02 | 20.52 | $20.36 | — |
| 2023-11-01 | 20.54 | $20.36 | — |
| 2023-10-31 | 20.56 | $20.36 | 4500 |
| 2023-10-30 | 20.58 | $20.36 | — |
| 2023-10-27 | 20.60 | $20.36 | — |
| 2023-10-26 | 20.62 | $20.36 | 900 |
| 2023-10-25 | 20.65 | $20.36 | — |
| 2023-10-24 | 20.68 | $20.36 | — |
| 2023-10-23 | 20.72 | $20.36 | — |
| 2023-10-20 | 20.76 | $20.36 | — |
| 2023-10-19 | 20.80 | $20.36 | 1600 |
| 2023-10-18 | 20.84 | $20.36 | — |
| 2023-10-17 | 20.89 | $20.36 | — |
| 2023-10-16 | 20.95 | $20.36 | — |
| 2023-10-13 | 21.01 | $20.36 | — |
| 2023-10-12 | 21.08 | $20.36 | — |
| 2023-10-11 | 21.16 | $20.36 | — |
| 2023-10-10 | 21.24 | $20.36 | — |
| 2023-10-09 | 21.33 | $20.36 | 345 |
| 2023-10-06 | 21.43 | $20.65 | — |
| 2023-10-05 | 21.52 | $20.65 | — |
| 2023-10-04 | 21.61 | $20.65 | — |
| 2023-10-03 | 21.71 | $20.65 | — |
| 2023-10-02 | 21.82 | $20.65 | — |
| 2023-09-29 | 21.94 | $20.65 | — |
| 2023-09-28 | 22.08 | $20.65 | 1900 |
| 2023-09-27 | 22.23 | $20.65 | 1600 |
| 2023-09-26 | 22.40 | $20.65 | — |
| 2023-09-25 | 22.58 | $20.65 | — |
| 2023-09-22 | 22.79 | $20.65 | 3501 |
| 2023-09-21 | 23.01 | $22.00 | — |
| 2023-09-20 | 23.12 | $22.00 | 106 |
| 2023-09-19 | 23.23 | $23.37 | — |
| 2023-09-18 | 23.22 | $23.37 | — |
| 2023-09-15 | 23.20 | $23.37 | — |
| 2023-09-14 | 23.19 | $23.37 | — |
| 2023-09-13 | 23.17 | $23.37 | — |
| 2023-09-12 | 23.15 | $23.37 | — |
| 2023-09-11 | 23.12 | $23.37 | — |
| 2023-09-08 | 23.10 | $23.37 | — |
| 2023-09-07 | 23.07 | $23.37 | — |
| 2023-09-06 | 23.03 | $23.37 | — |
| 2023-09-05 | 23.00 | $23.37 | — |
| 2023-09-01 | 22.96 | $23.37 | — |
| 2023-08-31 | 22.92 | $23.37 | — |
| 2023-08-30 | 22.87 | $23.37 | — |
| 2023-08-29 | 22.82 | $23.37 | — |
| 2023-08-28 | 22.76 | $23.37 | — |
| 2023-08-25 | 22.69 | $23.37 | 300 |
| 2023-08-24 | 22.62 | $23.04 | — |
| 2023-08-23 | 22.58 | $23.04 | 2810 |
| 2023-08-22 | 22.53 | $22.99 | — |
| 2023-08-21 | 22.48 | $22.99 | — |
| 2023-08-18 | 22.43 | $22.99 | — |
| 2023-08-17 | 22.37 | $22.99 | — |
| 2023-08-16 | 22.30 | $22.99 | 200 |
| 2023-08-15 | 22.23 | $21.97 | 600 |
| 2023-08-14 | 22.26 | $21.97 | — |
| 2023-08-11 | 22.29 | $21.97 | — |
| 2023-08-10 | 22.32 | $21.97 | 100 |
| 2023-08-09 | 22.36 | $21.97 | — |
| 2023-08-08 | 22.40 | $21.97 | 130 |
| 2023-08-07 | 22.45 | $21.99 | — |
| 2023-08-04 | 22.50 | $21.99 | — |
| 2023-08-03 | 22.55 | $21.99 | — |
| 2023-08-02 | 22.61 | $21.99 | — |
| 2023-08-01 | 22.67 | $21.99 | — |
| 2023-07-31 | 22.74 | $21.99 | 100 |
| 2023-07-28 | 22.82 | $21.99 | — |
| 2023-07-27 | 22.91 | $21.99 | — |
| 2023-07-26 | 23.01 | $21.99 | 400 |
| 2023-07-25 | 23.12 | $22.84 | — |
| 2023-07-24 | 23.14 | $22.84 | — |
| 2023-07-21 | 23.18 | $22.84 | — |
| 2023-07-20 | 23.21 | $22.84 | — |
| 2023-07-19 | 23.25 | $22.84 | — |
| 2023-07-18 | 23.29 | $22.84 | — |
| 2023-07-17 | 23.34 | $22.84 | — |
| 2023-07-14 | 23.39 | $22.84 | — |
| 2023-07-13 | 23.45 | $22.84 | 1900 |
| 2023-07-12 | 23.52 | $22.84 | — |
| 2023-07-11 | 23.59 | $22.84 | — |
| 2023-07-10 | 23.67 | $22.84 | — |
| 2023-07-07 | 23.75 | $22.84 | — |
| 2023-07-06 | 23.85 | $22.84 | — |
| 2023-07-05 | 23.96 | $22.84 | 203 |
| 2023-07-03 | 24.07 | $23.45 | — |
| 2023-06-30 | 24.14 | $23.45 | — |
| 2023-06-29 | 24.21 | $23.45 | 100 |
| 2023-06-28 | 24.29 | $24.77 | — |
| 2023-06-27 | 24.24 | $24.77 | — |
| 2023-06-26 | 24.19 | $24.77 | — |
| 2023-06-23 | 24.13 | $24.77 | — |
| 2023-06-22 | 24.06 | $24.77 | 100 |
| 2023-06-21 | 23.98 | $24.77 | — |
| 2023-06-20 | 23.90 | $24.77 | — |
| 2023-06-16 | 23.81 | $24.77 | — |
| 2023-06-15 | 23.71 | $24.77 | — |
| 2023-06-14 | 23.60 | $24.77 | — |
| 2023-06-13 | 23.47 | $24.77 | 232 |
| 2023-06-12 | 23.34 | $23.38 | — |
| 2023-06-09 | 23.33 | $23.38 | — |
| 2023-06-08 | 23.33 | $23.38 | — |
| 2023-06-07 | 23.32 | $23.38 | — |
| 2023-06-06 | 23.32 | $23.38 | — |
| 2023-06-05 | 23.31 | $23.38 | — |
| 2023-06-02 | 23.30 | $23.38 | — |
| 2023-06-01 | 23.30 | $23.38 | 525 |
| 2023-05-31 | 23.29 | $23.81 | — |
| 2023-05-30 | 23.23 | $23.81 | 500 |
| 2023-05-26 | 23.17 | $24.50 | — |
| 2023-05-25 | 23.03 | $24.50 | 1900 |
| 2023-05-24 | 22.88 | $24.50 | — |
| 2023-05-23 | 22.71 | $24.50 | 100 |
| 2023-05-22 | 22.52 | $22.87 | — |
| 2023-05-19 | 22.48 | $22.87 | — |
| 2023-05-18 | 22.44 | $22.87 | — |
| 2023-05-17 | 22.39 | $22.87 | — |
| 2023-05-16 | 22.34 | $22.87 | — |
| 2023-05-15 | 22.29 | $22.87 | — |
| 2023-05-12 | 22.22 | $22.87 | — |
| 2023-05-11 | 22.16 | $22.87 | — |
| 2023-05-10 | 22.08 | $22.87 | 105 |
| 2023-05-09 | 22.00 | $22.20 | — |
| 2023-05-08 | 21.98 | $22.20 | — |
| 2023-05-05 | 21.95 | $22.20 | — |
| 2023-05-04 | 21.93 | $22.20 | — |
| 2023-05-03 | 21.90 | $22.20 | — |
| 2023-05-02 | 21.87 | $22.20 | 900 |
| 2023-05-01 | 21.83 | $22.20 | — |
| 2023-04-28 | 21.79 | $22.20 | — |
| 2023-04-27 | 21.75 | $22.20 | 249 |
| 2023-04-26 | 21.71 | $22.00 | — |
| 2023-04-25 | 21.67 | $22.00 | — |
| 2023-04-24 | 21.64 | $22.00 | — |
| 2023-04-21 | 21.60 | $22.00 | — |
| 2023-04-20 | 21.56 | $22.00 | — |
| 2023-04-19 | 21.51 | $22.00 | — |
| 2023-04-18 | 21.46 | $22.00 | — |
| 2023-04-17 | 21.41 | $22.00 | — |
| 2023-04-14 | 21.34 | $22.00 | 100 |
| 2023-04-13 | 21.27 | $22.08 | — |
| 2023-04-12 | 21.19 | $22.08 | — |
| 2023-04-11 | 21.10 | $22.08 | 400 |
| 2023-04-10 | 20.99 | $21.87 | — |
| 2023-04-06 | 20.90 | $21.87 | — |
| 2023-04-05 | 20.80 | $21.87 | — |
| 2023-04-04 | 20.68 | $21.87 | 600 |
| 2023-04-03 | 20.56 | $21.61 | 500 |
| 2023-03-31 | 20.45 | $20.09 | — |
| 2023-03-30 | 20.49 | $20.09 | — |
| 2023-03-29 | 20.53 | $20.09 | — |
| 2023-03-28 | 20.57 | $20.09 | — |
| 2023-03-27 | 20.63 | $20.09 | — |
| 2023-03-24 | 20.68 | $20.09 | — |
| 2023-03-23 | 20.74 | $20.09 | — |
| 2023-03-22 | 20.81 | $20.09 | — |
| 2023-03-21 | 20.89 | $20.09 | — |
| 2023-03-20 | 20.97 | $20.09 | — |
| 2023-03-17 | 21.07 | $20.09 | — |
| 2023-03-16 | 21.17 | $20.09 | — |
| 2023-03-15 | 21.28 | $20.09 | 2400 |
| 2023-03-14 | 21.41 | $21.42 | — |
| 2023-03-13 | 21.41 | $21.42 | — |
| 2023-03-10 | 21.41 | $21.42 | — |
| 2023-03-09 | 21.41 | $21.42 | — |
| 2023-03-08 | 21.40 | $21.42 | — |
| 2023-03-07 | 21.40 | $21.42 | 1800 |
| 2023-03-06 | 21.40 | $21.42 | — |
| 2023-03-03 | 21.40 | $21.42 | — |
| 2023-03-02 | 21.40 | $21.42 | — |
| 2023-03-01 | 21.39 | $21.42 | — |
| 2023-02-28 | 21.39 | $21.42 | — |
| 2023-02-27 | 21.39 | $21.42 | — |
| 2023-02-24 | 21.38 | $21.42 | — |
| 2023-02-23 | 21.38 | $21.42 | — |
| 2023-02-22 | 21.38 | $21.42 | — |
| 2023-02-21 | 21.37 | $21.42 | — |
| 2023-02-17 | 21.37 | $21.42 | — |
| 2023-02-16 | 21.36 | $21.42 | — |
| 2023-02-15 | 21.35 | $21.42 | — |
| 2023-02-14 | 21.35 | $21.42 | — |
| 2023-02-13 | 21.34 | $21.42 | — |
| 2023-02-10 | 21.33 | $21.42 | — |
| 2023-02-09 | 21.32 | $21.42 | — |
| 2023-02-08 | 21.31 | $21.42 | — |
| 2023-02-07 | 21.30 | $21.42 | — |
| 2023-02-06 | 21.29 | $21.42 | — |
| 2023-02-03 | 21.27 | $21.42 | — |
| 2023-02-02 | 21.26 | $21.42 | — |
| 2023-02-01 | 21.24 | $21.42 | — |
| 2023-01-31 | 21.22 | $21.42 | — |
| 2023-01-30 | 21.20 | $21.42 | — |
| 2023-01-27 | 21.18 | $21.42 | — |
| 2023-01-26 | 21.15 | $21.42 | — |
| 2023-01-25 | 21.12 | $21.42 | — |
| 2023-01-24 | 21.09 | $21.42 | — |
| 2023-01-23 | 21.06 | $21.42 | — |
| 2023-01-20 | 21.02 | $21.42 | — |
| 2023-01-19 | 20.98 | $21.42 | — |
| 2023-01-18 | 20.93 | $21.42 | 300 |
| 2023-01-17 | 20.88 | $20.49 | — |
| 2023-01-13 | 20.92 | $20.49 | — |
| 2023-01-12 | 20.96 | $20.49 | — |
| 2023-01-11 | 21.01 | $20.49 | — |
| 2023-01-10 | 21.07 | $20.49 | — |
| 2023-01-09 | 21.13 | $20.49 | — |
| 2023-01-06 | 21.20 | $20.49 | — |
| 2023-01-05 | 21.27 | $20.49 | — |
| 2023-01-04 | 21.35 | $20.49 | — |
| 2023-01-03 | 21.44 | $20.49 | — |
| 2022-12-30 | 21.54 | $20.49 | 438 |
| 2022-12-29 | 21.65 | $21.65 | — |
| 2022-12-28 | 21.65 | $21.65 | — |
| 2022-12-27 | 21.65 | $21.65 | — |
| 2022-12-23 | 21.65 | $21.65 | — |
| 2022-12-22 | 21.65 | $21.65 | — |
| 2022-12-21 | 21.65 | $21.65 | — |
| 2022-12-20 | 21.66 | $21.65 | — |
| 2022-12-19 | 21.66 | $21.65 | — |
| 2022-12-16 | 21.66 | $21.65 | — |
| 2022-12-15 | 21.66 | $21.65 | 312 |
| 2022-12-14 | 21.66 | $21.79 | — |
| 2022-12-13 | 21.64 | $21.79 | 345 |
| 2022-12-12 | 21.63 | $22.00 | — |
| 2022-12-09 | 21.59 | $22.00 | 600 |
| 2022-12-08 | 21.55 | $21.47 | — |
| 2022-12-07 | 21.55 | $21.47 | — |
| 2022-12-06 | 21.56 | $21.47 | — |
| 2022-12-05 | 21.57 | $21.47 | — |
| 2022-12-02 | 21.58 | $21.47 | 300 |
| 2022-12-01 | 21.60 | $21.87 | 36666 |
| 2022-11-30 | 21.57 | $21.53 | 1200 |
| 2022-11-29 | 21.57 | $21.53 | — |
| 2022-11-28 | 21.58 | $21.53 | — |
| 2022-11-25 | 21.58 | $21.53 | — |
| 2022-11-23 | 21.59 | $21.53 | — |
| 2022-11-22 | 21.59 | $21.53 | — |
| 2022-11-21 | 21.60 | $21.53 | — |
| 2022-11-18 | 21.60 | $21.53 | — |
| 2022-11-17 | 21.61 | $21.53 | — |
| 2022-11-16 | 21.62 | $21.53 | — |
| 2022-11-15 | 21.63 | $21.53 | — |
| 2022-11-14 | 21.64 | $21.53 | — |
| 2022-11-11 | 21.65 | $21.53 | — |
| 2022-11-10 | 21.67 | $21.53 | — |
| 2022-11-09 | 21.68 | $21.53 | — |
| 2022-11-08 | 21.70 | $21.53 | — |
| 2022-11-07 | 21.71 | $21.53 | 441 |
| 2022-11-04 | 21.73 | $21.52 | — |
| 2022-11-03 | 21.75 | $21.52 | — |
| 2022-11-02 | 21.78 | $21.52 | — |
| 2022-11-01 | 21.81 | $21.52 | — |
| 2022-10-31 | 21.84 | $21.52 | — |
| 2022-10-28 | 21.87 | $21.52 | — |
| 2022-10-27 | 21.91 | $21.52 | — |
| 2022-10-26 | 21.95 | $21.52 | — |
| 2022-10-25 | 21.99 | $21.52 | — |
| 2022-10-24 | 22.04 | $21.52 | — |
| 2022-10-21 | 22.10 | $21.52 | — |
| 2022-10-20 | 22.16 | $21.52 | — |
| 2022-10-19 | 22.23 | $21.52 | — |
| 2022-10-18 | 22.30 | $21.52 | — |
| 2022-10-17 | 22.38 | $21.52 | — |
| 2022-10-14 | 22.47 | $21.52 | — |
| 2022-10-13 | 22.57 | $21.52 | 375 |
| 2022-10-12 | 22.68 | $22.35 | — |
| 2022-10-11 | 22.72 | $22.35 | — |
| 2022-10-10 | 22.76 | $22.35 | — |
| 2022-10-07 | 22.80 | $22.35 | — |
| 2022-10-06 | 22.85 | $22.35 | 600 |
| 2022-10-05 | 22.90 | $22.35 | 2202 |
| 2022-10-04 | 22.96 | $21.95 | — |
| 2022-10-03 | 23.06 | $21.95 | — |
| 2022-09-30 | 23.18 | $21.95 | — |
| 2022-09-29 | 23.31 | $21.95 | — |
| 2022-09-28 | 23.45 | $21.95 | 300 |
| 2022-09-27 | 23.61 | $23.70 | — |
| 2022-09-26 | 23.60 | $23.70 | — |
| 2022-09-23 | 23.59 | $23.70 | — |
| 2022-09-22 | 23.58 | $23.70 | — |
| 2022-09-21 | 23.57 | $23.70 | — |
| 2022-09-20 | 23.55 | $23.70 | — |
| 2022-09-19 | 23.54 | $23.70 | 306 |
| 2022-09-16 | 23.52 | $22.48 | 300 |
| 2022-09-15 | 23.63 | $22.48 | — |
| 2022-09-14 | 23.75 | $22.48 | — |
| 2022-09-13 | 23.88 | $22.48 | — |
| 2022-09-12 | 24.03 | $22.48 | — |
| 2022-09-09 | 24.20 | $22.48 | — |
| 2022-09-08 | 24.38 | $22.48 | 900 |
| 2022-09-07 | 24.58 | $22.48 | 3024 |
| 2022-09-06 | 24.80 | $24.98 | — |
| 2022-09-02 | 24.78 | $24.98 | — |
| 2022-09-01 | 24.76 | $24.98 | — |
| 2022-08-31 | 24.73 | $24.98 | — |
| 2022-08-30 | 24.71 | $24.98 | — |
| 2022-08-29 | 24.68 | $24.98 | — |
| 2022-08-26 | 24.65 | $24.98 | — |
| 2022-08-25 | 24.61 | $24.98 | — |
| 2022-08-24 | 24.57 | $24.98 | — |
| 2022-08-23 | 24.53 | $24.98 | — |
| 2022-08-22 | 24.48 | $24.98 | — |
| 2022-08-19 | 24.43 | $24.98 | — |
| 2022-08-18 | 24.37 | $24.98 | — |
| 2022-08-17 | 24.31 | $24.98 | — |
| 2022-08-16 | 24.24 | $24.98 | — |
| 2022-08-15 | 24.16 | $24.98 | — |
| 2022-08-12 | 24.07 | $24.98 | — |
| 2022-08-11 | 23.98 | $24.98 | — |
| 2022-08-10 | 23.87 | $24.98 | — |
| 2022-08-09 | 23.76 | $24.98 | — |
| 2022-08-08 | 23.63 | $24.98 | — |
| 2022-08-05 | 23.48 | $24.98 | 13809 |
| 2022-08-04 | 23.33 | $23.33 | 1500 |
| 2022-08-03 | 23.33 | $23.33 | — |
| 2022-08-02 | 23.33 | $23.33 | — |
| 2022-08-01 | 23.33 | $23.33 | — |
| 2022-07-29 | 23.32 | $23.33 | — |
| 2022-07-28 | 23.32 | $23.33 | — |
| 2022-07-27 | 23.32 | $23.33 | — |
| 2022-07-26 | 23.32 | $23.33 | — |
| 2022-07-25 | 23.32 | $23.33 | — |
| 2022-07-22 | 23.32 | $23.33 | — |
| 2022-07-21 | 23.32 | $23.33 | — |
| 2022-07-20 | 23.32 | $23.33 | — |
| 2022-07-19 | 23.32 | $23.33 | — |
| 2022-07-18 | 23.32 | $23.33 | — |
| 2022-07-15 | 23.32 | $23.33 | — |
| 2022-07-14 | 23.31 | $23.33 | — |
| 2022-07-13 | 23.31 | $23.33 | — |
| 2022-07-12 | 23.31 | $23.33 | — |
| 2022-07-11 | 23.31 | $23.33 | — |
| 2022-07-08 | 23.31 | $23.33 | — |
| 2022-07-07 | 23.30 | $23.33 | — |
| 2022-07-06 | 23.30 | $23.33 | — |
| 2022-07-05 | 23.30 | $23.33 | — |
| 2022-07-01 | 23.29 | $23.33 | — |
| 2022-06-30 | 23.29 | $23.33 | — |
| 2022-06-29 | 23.29 | $23.33 | 4200 |
| 2022-06-28 | 23.28 | $23.33 | — |
| 2022-06-27 | 23.28 | $23.33 | — |
| 2022-06-24 | 23.27 | $23.33 | — |
| 2022-06-23 | 23.26 | $23.33 | 6000 |
| 2022-06-22 | 23.26 | $23.33 | — |
| 2022-06-21 | 23.25 | $23.33 | 660 |
| 2022-06-17 | 23.24 | $24.32 | — |
| 2022-06-16 | 23.13 | $24.32 | — |
| 2022-06-15 | 23.00 | $24.32 | — |
| 2022-06-14 | 22.86 | $24.32 | — |
| 2022-06-13 | 22.71 | $24.32 | — |
| 2022-06-10 | 22.54 | $24.32 | — |
| 2022-06-09 | 22.35 | $24.32 | — |
| 2022-06-08 | 22.15 | $24.32 | — |
| 2022-06-07 | 21.92 | $24.32 | 432 |
| 2022-06-06 | 21.67 | $21.27 | — |
| 2022-06-03 | 21.71 | $21.27 | — |
| 2022-06-02 | 21.75 | $21.27 | — |
| 2022-06-01 | 21.80 | $21.27 | — |
| 2022-05-31 | 21.86 | $21.27 | — |
| 2022-05-27 | 21.92 | $21.27 | — |
| 2022-05-26 | 21.99 | $21.27 | — |
| 2022-05-25 | 22.07 | $21.27 | — |
| 2022-05-24 | 22.15 | $21.27 | 300 |
| 2022-05-23 | 22.24 | $21.27 | — |
| 2022-05-20 | 22.35 | $21.27 | — |
| 2022-05-19 | 22.46 | $21.27 | — |
| 2022-05-18 | 22.59 | $21.27 | — |
| 2022-05-17 | 22.72 | $21.27 | — |
| 2022-05-16 | 22.88 | $21.27 | — |
| 2022-05-13 | 23.05 | $21.27 | — |
| 2022-05-12 | 23.23 | $21.27 | — |
| 2022-05-11 | 23.44 | $21.27 | 2700 |
| 2022-05-10 | 23.67 | $21.00 | 300 |
| 2022-05-09 | 23.95 | $22.28 | — |
| 2022-05-06 | 24.12 | $22.28 | — |
| 2022-05-05 | 24.32 | $22.28 | — |
| 2022-05-04 | 24.53 | $22.28 | — |
| 2022-05-03 | 24.77 | $22.28 | 300 |
| 2022-05-02 | 25.03 | $24.99 | — |
| 2022-04-29 | 25.04 | $24.99 | — |
| 2022-04-28 | 25.04 | $24.99 | 300 |
| 2022-04-27 | 25.05 | $24.99 | — |
| 2022-04-26 | 25.05 | $24.99 | — |
| 2022-04-25 | 25.06 | $24.99 | — |
| 2022-04-22 | 25.07 | $24.99 | — |
| 2022-04-21 | 25.08 | $24.99 | — |
| 2022-04-20 | 25.08 | $24.99 | — |
| 2022-04-19 | 25.09 | $24.99 | — |
| 2022-04-18 | 25.10 | $24.99 | — |
| 2022-04-14 | 25.12 | $24.99 | — |
| 2022-04-13 | 25.13 | $24.99 | — |
| 2022-04-12 | 25.14 | $24.99 | — |
| 2022-04-11 | 25.16 | $24.99 | — |
| 2022-04-08 | 25.18 | $24.99 | — |
| 2022-04-07 | 25.20 | $24.99 | 300 |
| 2022-04-06 | 25.22 | $25.47 | — |
| 2022-04-05 | 25.19 | $25.47 | — |
| 2022-04-04 | 25.17 | $25.47 | — |
| 2022-04-01 | 25.13 | $25.47 | — |
| 2022-03-31 | 25.10 | $25.47 | 900 |
| 2022-03-30 | 25.06 | $25.47 | — |
| 2022-03-29 | 25.02 | $25.47 | — |
| 2022-03-28 | 24.97 | $25.47 | — |
| 2022-03-25 | 24.92 | $25.47 | — |
| 2022-03-24 | 24.86 | $25.47 | — |
| 2022-03-23 | 24.79 | $25.47 | 300 |
| 2022-03-22 | 24.72 | $25.47 | — |
| 2022-03-21 | 24.64 | $25.47 | — |
| 2022-03-18 | 24.56 | $25.47 | — |
| 2022-03-17 | 24.46 | $25.47 | — |
| 2022-03-16 | 24.35 | $25.47 | — |
| 2022-03-15 | 24.24 | $25.47 | — |
| 2022-03-14 | 24.11 | $25.47 | — |
| 2022-03-11 | 23.96 | $25.47 | 6000 |
| 2022-03-10 | 23.80 | $25.47 | — |
| 2022-03-09 | 23.63 | $25.47 | — |
| 2022-03-08 | 23.43 | $25.47 | 345 |
| 2022-03-07 | 23.22 | $23.03 | — |
| 2022-03-04 | 23.24 | $23.03 | — |
| 2022-03-03 | 23.26 | $23.03 | — |
| 2022-03-02 | 23.29 | $23.03 | — |
| 2022-03-01 | 23.31 | $23.03 | — |
| 2022-02-28 | 23.34 | $23.03 | — |
| 2022-02-25 | 23.38 | $23.03 | — |
| 2022-02-24 | 23.41 | $23.03 | — |
| 2022-02-23 | 23.45 | $23.03 | — |
| 2022-02-22 | 23.50 | $23.03 | — |
| 2022-02-18 | 23.55 | $23.03 | — |
| 2022-02-17 | 23.60 | $23.03 | — |
| 2022-02-16 | 23.66 | $23.03 | — |
| 2022-02-15 | 23.73 | $23.03 | — |
| 2022-02-14 | 23.80 | $23.03 | — |
| 2022-02-11 | 23.88 | $23.03 | — |
| 2022-02-10 | 23.97 | $23.03 | — |
| 2022-02-09 | 24.07 | $23.03 | — |
| 2022-02-08 | 24.18 | $23.03 | — |
| 2022-02-07 | 24.30 | $23.03 | — |
| 2022-02-04 | 24.43 | $23.03 | — |
| 2022-02-03 | 24.58 | $23.03 | — |
| 2022-02-02 | 24.75 | $23.03 | — |
| 2022-02-01 | 24.93 | $23.03 | — |
| 2022-01-31 | 25.13 | $23.03 | — |
| 2022-01-28 | 25.35 | $23.03 | — |
| 2022-01-27 | 25.59 | $23.03 | — |
| 2022-01-26 | 25.86 | $23.03 | — |
| 2022-01-25 | 26.16 | $23.02 | 1200 |
| 2022-01-24 | 26.49 | $23.27 | 600 |
| 2022-01-21 | 26.83 | $26.85 | — |
| 2022-01-20 | 26.82 | $26.85 | — |
| 2022-01-19 | 26.82 | $26.85 | — |
| 2022-01-18 | 26.82 | $26.85 | — |
| 2022-01-14 | 26.81 | $26.85 | — |
| 2022-01-13 | 26.81 | $26.85 | — |
| 2022-01-12 | 26.81 | $26.85 | — |
| 2022-01-11 | 26.80 | $26.85 | — |
| 2022-01-10 | 26.80 | $26.85 | — |
| 2022-01-07 | 26.79 | $26.85 | — |
| 2022-01-06 | 26.78 | $26.85 | — |
| 2022-01-05 | 26.78 | $26.85 | — |
| 2022-01-04 | 26.77 | $26.85 | — |
| 2022-01-03 | 26.76 | $26.85 | — |
| 2021-12-31 | 26.75 | $26.85 | — |
| 2021-12-30 | 26.74 | $26.85 | — |
| 2021-12-29 | 26.73 | $26.85 | — |
| 2021-12-28 | 26.72 | $26.85 | — |
| 2021-12-27 | 26.70 | $26.85 | 300 |
| 2021-12-23 | 26.69 | $26.86 | — |
| 2021-12-22 | 26.67 | $26.86 | — |
| 2021-12-21 | 26.65 | $26.86 | — |
| 2021-12-20 | 26.63 | $26.86 | — |
| 2021-12-17 | 26.60 | $26.86 | — |
| 2021-12-16 | 26.58 | $26.86 | — |
| 2021-12-15 | 26.55 | $26.86 | — |
| 2021-12-14 | 26.51 | $26.86 | 7200 |
| 2021-12-13 | 26.48 | $26.33 | — |
| 2021-12-10 | 26.49 | $26.33 | — |
| 2021-12-09 | 26.51 | $26.33 | — |
| 2021-12-08 | 26.53 | $26.33 | — |
| 2021-12-07 | 26.55 | $26.33 | — |
| 2021-12-06 | 26.57 | $26.33 | — |
| 2021-12-03 | 26.60 | $26.33 | — |
| 2021-12-02 | 26.63 | $26.33 | — |
| 2021-12-01 | 26.66 | $26.33 | — |
| 2021-11-30 | 26.69 | $26.33 | 303 |
| 2021-11-29 | 26.73 | $26.00 | — |
| 2021-11-26 | 26.81 | $26.00 | 900 |
| 2021-11-24 | 26.89 | $26.30 | — |
| 2021-11-23 | 26.95 | $26.30 | — |
| 2021-11-22 | 27.02 | $26.30 | — |
| 2021-11-19 | 27.10 | $26.30 | — |
| 2021-11-18 | 27.18 | $26.30 | 609 |
| 2021-11-17 | 27.27 | $27.35 | — |
| 2021-11-16 | 27.26 | $27.35 | — |
| 2021-11-15 | 27.26 | $27.35 | — |
| 2021-11-12 | 27.25 | $27.35 | 2772 |
| 2021-11-11 | 27.24 | $27.53 | — |
| 2021-11-10 | 27.20 | $27.53 | — |
| 2021-11-09 | 27.17 | $27.53 | 9303 |
| 2021-11-08 | 27.13 | $27.58 | — |
| 2021-11-05 | 27.08 | $27.58 | 900 |
| 2021-11-04 | 27.03 | $27.12 | — |
| 2021-11-03 | 27.02 | $27.12 | 621 |
| 2021-11-02 | 27.01 | $27.15 | — |
| 2021-11-01 | 27.00 | $27.15 | — |
| 2021-10-29 | 26.98 | $27.15 | — |
| 2021-10-28 | 26.97 | $27.15 | — |
| 2021-10-27 | 26.95 | $27.15 | — |
| 2021-10-26 | 26.92 | $27.15 | — |
| 2021-10-25 | 26.90 | $27.15 | — |
| 2021-10-22 | 26.87 | $27.15 | — |
| 2021-10-21 | 26.84 | $27.15 | — |
| 2021-10-20 | 26.81 | $27.15 | — |
| 2021-10-19 | 26.78 | $27.15 | — |
| 2021-10-18 | 26.74 | $27.15 | — |
| 2021-10-15 | 26.69 | $27.15 | — |
| 2021-10-14 | 26.65 | $27.15 | — |
| 2021-10-13 | 26.59 | $27.15 | — |
| 2021-10-12 | 26.54 | $27.15 | — |
| 2021-10-11 | 26.47 | $27.15 | — |
| 2021-10-08 | 26.40 | $27.15 | — |
| 2021-10-07 | 26.32 | $27.15 | — |
| 2021-10-06 | 26.23 | $27.15 | — |
| 2021-10-05 | 26.14 | $27.15 | — |
| 2021-10-04 | 26.03 | $27.15 | — |
| 2021-10-01 | 25.91 | $27.15 | — |
| 2021-09-30 | 25.78 | $27.15 | 300 |
| 2021-09-29 | 25.64 | $27.15 | — |
| 2021-09-28 | 25.48 | $27.15 | — |
| 2021-09-27 | 25.30 | $27.15 | — |
| 2021-09-24 | 25.11 | $27.15 | — |
| 2021-09-23 | 24.89 | $27.15 | 600 |
| 2021-09-22 | 24.65 | $27.20 | 4899 |
| 2021-09-21 | 24.39 | $26.70 | 600 |
| 2021-09-20 | 24.14 | $24.92 | — |
| 2021-09-17 | 24.06 | $24.92 | — |
| 2021-09-16 | 23.97 | $24.92 | — |
| 2021-09-15 | 23.87 | $24.92 | — |
| 2021-09-14 | 23.76 | $24.92 | — |
| 2021-09-13 | 23.64 | $24.92 | — |
| 2021-09-10 | 23.50 | $24.92 | — |
| 2021-09-09 | 23.35 | $24.92 | — |
| 2021-09-08 | 23.19 | $24.92 | 600 |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.01 | $23.00 | — |
| 2021-09-02 | 23.01 | $23.00 | — |
| 2021-09-01 | 23.01 | $23.00 | — |
| 2021-08-31 | 23.01 | $23.00 | — |
| 2021-08-30 | 23.01 | $23.00 | — |
| 2021-08-27 | 23.01 | $23.00 | — |
| 2021-08-26 | 23.01 | $23.00 | — |
| 2021-08-25 | 23.01 | $23.00 | — |
| 2021-08-24 | 23.01 | $23.00 | — |
| 2021-08-23 | 23.01 | $23.00 | — |
| 2021-08-20 | 23.01 | $23.00 | — |
| 2021-08-19 | 23.02 | $23.00 | — |
| 2021-08-18 | 23.02 | $23.00 | — |
| 2021-08-17 | 23.02 | $23.00 | — |
| 2021-08-16 | 23.02 | $23.00 | — |
| 2021-08-13 | 23.02 | $23.00 | — |
| 2021-08-12 | 23.03 | $23.00 | — |
| 2021-08-11 | 23.03 | $23.00 | — |
| 2021-08-10 | 23.03 | $23.00 | — |
| 2021-08-09 | 23.03 | $23.00 | — |
| 2021-08-06 | 23.04 | $23.00 | 1800 |
| 2021-08-05 | 23.04 | $23.00 | — |
| 2021-08-04 | 23.05 | $23.00 | — |
| 2021-08-03 | 23.05 | $23.00 | — |
| 2021-08-02 | 23.06 | $23.00 | — |
| 2021-07-30 | 23.06 | $23.00 | — |
| 2021-07-29 | 23.07 | $23.00 | — |
| 2021-07-28 | 23.08 | $23.00 | — |
| 2021-07-27 | 23.08 | $23.00 | — |
| 2021-07-26 | 23.09 | $23.00 | — |
| 2021-07-23 | 23.10 | $23.00 | — |
| 2021-07-22 | 23.11 | $23.00 | — |
| 2021-07-21 | 23.13 | $23.00 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
22.46
2026-07-17
Close Price
$22.44
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.77
Average
24.34
Maximum
36.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.46 | $22.44 | 100 |
| 2026-07-16 | 22.47 | $22.44 | — |
| 2026-07-15 | 22.47 | $22.44 | 100 |
| 2026-07-14 | 22.47 | $22.44 | 100 |
| 2026-07-13 | 22.48 | $22.44 | 100 |
| 2026-07-10 | 22.48 | $22.44 | 100 |
| 2026-07-09 | 22.49 | $22.44 | 100 |
| 2026-07-08 | 22.49 | $22.44 | 100 |
| 2026-07-07 | 22.50 | $22.50 | — |
| 2026-07-06 | 22.50 | $22.50 | 8 |
| 2026-07-02 | 22.50 | $22.50 | 8 |
| 2026-07-01 | 22.50 | $22.50 | 8 |
| 2026-06-30 | 22.50 | $22.50 | 8 |
| 2026-06-29 | 22.50 | $22.50 | 8 |
| 2026-06-26 | 22.50 | $22.50 | 8 |
| 2026-06-25 | 22.50 | $22.50 | 8 |
| 2026-06-24 | 22.50 | $22.50 | 110 |
| 2026-06-23 | 22.50 | $22.50 | 110 |
| 2026-06-22 | 22.50 | $22.50 | 200 |
| 2026-06-18 | 22.51 | $22.50 | 888 |
| 2026-06-17 | 22.51 | $22.50 | 888 |
| 2026-06-16 | 22.52 | $22.50 | 900 |
| 2026-06-15 | 22.53 | $22.50 | 1 |
| 2026-06-12 | 22.55 | $22.50 | 1 |
| 2026-06-11 | 22.56 | $22.50 | 1 |
| 2026-06-10 | 22.58 | $22.50 | — |
| 2026-06-09 | 22.60 | $22.50 | — |
| 2026-06-08 | 22.63 | $22.50 | — |
| 2026-06-05 | 22.66 | $22.50 | 1 |
| 2026-06-04 | 22.70 | $22.50 | — |
| 2026-06-03 | 22.75 | $22.50 | 1 |
| 2026-06-02 | 22.81 | $22.50 | 1 |
| 2026-06-01 | 22.88 | $22.50 | 1 |
| 2026-05-29 | 22.96 | $22.50 | 1 |
| 2026-05-28 | 23.05 | $22.50 | 500 |
| 2026-05-27 | 23.15 | $22.50 | 500 |
| 2026-05-26 | 23.26 | $22.50 | 503 |
| 2026-05-22 | 23.38 | $22.98 | 501 |
| 2026-05-21 | 23.46 | $22.98 | 501 |
| 2026-05-20 | 23.54 | $22.98 | 501 |
| 2026-05-19 | 23.64 | $22.98 | 501 |
| 2026-05-18 | 23.74 | $22.98 | 501 |
| 2026-05-15 | 23.85 | $22.98 | — |
| 2026-05-14 | 23.96 | $22.98 | 501 |
| 2026-05-13 | 24.09 | $22.98 | 501 |
| 2026-05-12 | 24.22 | $22.98 | 501 |
| 2026-05-11 | 24.37 | $22.98 | 501 |
| 2026-05-08 | 24.53 | $24.50 | 501 |
| 2026-05-07 | 24.55 | $24.50 | — |
| 2026-05-06 | 24.57 | $24.50 | 501 |
| 2026-05-05 | 24.60 | $24.50 | 501 |
| 2026-05-04 | 24.63 | $24.50 | 501 |
| 2026-05-01 | 24.68 | $24.50 | 501 |
| 2026-04-30 | 24.72 | $24.50 | 501 |
| 2026-04-29 | 24.77 | $24.50 | 501 |
| 2026-04-28 | 24.83 | $24.50 | 501 |
| 2026-04-27 | 24.89 | $24.50 | 501 |
| 2026-04-24 | 24.96 | $24.50 | 501 |
| 2026-04-23 | 25.04 | $24.50 | 501 |
| 2026-04-22 | 25.12 | $24.50 | 501 |
| 2026-04-21 | 25.20 | $24.50 | 501 |
| 2026-04-20 | 25.30 | $24.50 | — |
| 2026-04-17 | 25.39 | $24.50 | 1703 |
| 2026-04-16 | 25.50 | $25.00 | 3 |
| 2026-04-15 | 25.55 | $25.00 | 3 |
| 2026-04-14 | 25.62 | $25.00 | 100 |
| 2026-04-13 | 25.68 | $25.68 | 3 |
| 2026-04-10 | 25.68 | $25.68 | 3 |
| 2026-04-09 | 25.68 | $25.68 | 3 |
| 2026-04-08 | 25.68 | $25.68 | — |
| 2026-04-07 | 25.68 | $25.68 | — |
| 2026-04-06 | 25.68 | $25.68 | 3 |
| 2026-04-02 | 25.68 | $25.68 | 3 |
| 2026-04-01 | 25.68 | $25.68 | 3 |
| 2026-03-31 | 25.68 | $25.68 | 3 |
| 2026-03-30 | 25.68 | $25.68 | 3 |
| 2026-03-27 | 25.68 | $25.68 | 3 |
| 2026-03-26 | 25.68 | $25.68 | 3 |
| 2026-03-25 | 25.68 | $25.68 | 3 |
| 2026-03-24 | 25.68 | $25.68 | 3 |
| 2026-03-23 | 25.68 | $25.68 | 3 |
| 2026-03-20 | 25.68 | $25.68 | 3 |
| 2026-03-19 | 25.68 | $25.68 | — |
| 2026-03-18 | 25.68 | $25.68 | 3 |
| 2026-03-17 | 25.68 | $25.68 | 3 |
| 2026-03-16 | 25.68 | $25.68 | — |
| 2026-03-13 | 25.68 | $25.68 | 3 |
| 2026-03-12 | 25.68 | $25.68 | 3 |
| 2026-03-11 | 25.68 | $25.68 | 3 |
| 2026-03-10 | 25.68 | $25.68 | 3 |
| 2026-03-09 | 25.68 | $25.68 | 3 |
| 2026-03-06 | 25.68 | $25.68 | 3 |
| 2026-03-05 | 25.68 | $25.68 | 3 |
| 2026-03-04 | 25.68 | $25.68 | 3 |
| 2026-03-03 | 25.68 | $25.68 | 3 |
| 2026-03-02 | 25.68 | $25.68 | 3 |
| 2026-02-27 | 25.68 | $25.68 | 3 |
| 2026-02-26 | 25.68 | $25.68 | 582 |
| 2026-02-25 | 25.69 | $25.68 | 582 |
| 2026-02-24 | 25.70 | $25.68 | 582 |
| 2026-02-23 | 25.72 | $25.68 | 582 |
| 2026-02-20 | 25.73 | $25.68 | 600 |
| 2026-02-19 | 25.75 | $25.68 | — |
| 2026-02-18 | 25.77 | $25.68 | — |
| 2026-02-17 | 25.81 | $25.68 | — |
| 2026-02-13 | 25.85 | $25.68 | — |
| 2026-02-12 | 25.91 | $25.68 | — |
| 2026-02-11 | 25.98 | $25.68 | — |
| 2026-02-10 | 26.05 | $25.68 | — |
| 2026-02-09 | 26.14 | $25.68 | — |
| 2026-02-06 | 26.24 | $25.68 | — |
| 2026-02-05 | 26.35 | $25.68 | 1682 |
| 2026-02-04 | 26.46 | $25.68 | 1682 |
| 2026-02-03 | 26.59 | $25.68 | 1682 |
| 2026-02-02 | 26.73 | $25.68 | — |
| 2026-01-30 | 26.88 | $25.68 | 3100 |
| 2026-01-29 | 27.03 | $26.50 | 150 |
| 2026-01-28 | 27.12 | $26.50 | 150 |
| 2026-01-27 | 27.21 | $26.50 | 150 |
| 2026-01-26 | 27.30 | $26.50 | 200 |
| 2026-01-23 | 27.41 | $25.50 | 200 |
| 2026-01-22 | 27.62 | $25.50 | 200 |
| 2026-01-21 | 27.84 | $27.90 | 500 |
| 2026-01-20 | 27.83 | $27.90 | 500 |
| 2026-01-16 | 27.81 | $27.90 | 500 |
| 2026-01-15 | 27.80 | $27.90 | 500 |
| 2026-01-14 | 27.79 | $27.90 | 500 |
| 2026-01-13 | 27.78 | $27.90 | 500 |
| 2026-01-12 | 27.76 | $27.90 | 600 |
| 2026-01-09 | 27.75 | $27.75 | 4 |
| 2026-01-08 | 27.75 | $27.75 | 4 |
| 2026-01-07 | 27.75 | $27.75 | 4 |
| 2026-01-06 | 27.75 | $27.75 | — |
| 2026-01-05 | 27.75 | $27.75 | 4 |
| 2026-01-02 | 27.75 | $27.75 | 4 |
| 2025-12-31 | 27.75 | $27.75 | 4 |
| 2025-12-30 | 27.75 | $27.75 | 4 |
| 2025-12-29 | 27.75 | $27.75 | 1 |
| 2025-12-26 | 27.75 | $27.75 | 1 |
| 2025-12-24 | 27.75 | $27.75 | — |
| 2025-12-23 | 27.75 | $27.75 | 1 |
| 2025-12-22 | 27.75 | $27.75 | 1 |
| 2025-12-19 | 27.75 | $27.75 | 1 |
| 2025-12-18 | 27.75 | $27.75 | 1 |
| 2025-12-17 | 27.76 | $27.75 | 1 |
| 2025-12-16 | 27.78 | $27.75 | 1 |
| 2025-12-15 | 27.80 | $27.75 | — |
| 2025-12-12 | 27.84 | $27.75 | — |
| 2025-12-11 | 27.89 | $27.75 | — |
| 2025-12-10 | 27.94 | $27.75 | 1 |
| 2025-12-09 | 28.01 | $27.75 | 1 |
| 2025-12-08 | 28.08 | $27.75 | 1 |
| 2025-12-05 | 28.16 | $27.75 | 1 |
| 2025-12-04 | 28.25 | $27.75 | 1 |
| 2025-12-03 | 28.35 | $27.75 | 100 |
| 2025-12-02 | 28.46 | $27.75 | — |
| 2025-12-01 | 28.58 | $27.75 | 100 |
| 2025-11-28 | 28.71 | $27.75 | — |
| 2025-11-26 | 28.85 | $27.75 | 100 |
| 2025-11-25 | 29.00 | $27.75 | — |
| 2025-11-24 | 29.17 | $27.75 | 100 |
| 2025-11-21 | 29.35 | $27.75 | 100 |
| 2025-11-20 | 29.56 | $27.75 | 100 |
| 2025-11-19 | 29.81 | $29.67 | 300 |
| 2025-11-18 | 29.89 | $29.67 | 300 |
| 2025-11-17 | 29.99 | $29.67 | 300 |
| 2025-11-14 | 30.11 | $29.67 | 300 |
| 2025-11-13 | 30.25 | $29.67 | 300 |
| 2025-11-12 | 30.41 | $29.67 | 300 |
| 2025-11-11 | 30.60 | $29.67 | 300 |
| 2025-11-10 | 30.80 | $29.67 | 300 |
| 2025-11-07 | 31.03 | $29.67 | 300 |
| 2025-11-06 | 31.27 | $29.67 | 300 |
| 2025-11-05 | 31.54 | $29.67 | 300 |
| 2025-11-04 | 31.82 | $29.67 | 300 |
| 2025-11-03 | 32.13 | $29.67 | 300 |
| 2025-10-31 | 32.46 | $29.67 | 300 |
| 2025-10-30 | 32.81 | $29.67 | 400 |
| 2025-10-29 | 33.18 | $30.97 | 1 |
| 2025-10-28 | 33.44 | $30.97 | — |
| 2025-10-27 | 33.71 | $30.97 | 302 |
| 2025-10-24 | 34.00 | $34.00 | — |
| 2025-10-23 | 34.00 | $34.00 | — |
| 2025-10-22 | 34.01 | $34.00 | — |
| 2025-10-21 | 34.01 | $34.00 | — |
| 2025-10-20 | 34.01 | $34.00 | — |
| 2025-10-17 | 34.02 | $34.00 | — |
| 2025-10-16 | 34.03 | $34.00 | — |
| 2025-10-15 | 34.03 | $34.00 | — |
| 2025-10-14 | 34.04 | $34.00 | — |
| 2025-10-13 | 34.05 | $34.00 | — |
| 2025-10-10 | 34.06 | $34.00 | — |
| 2025-10-09 | 34.07 | $34.00 | — |
| 2025-10-08 | 34.08 | $34.00 | — |
| 2025-10-07 | 34.09 | $34.00 | — |
| 2025-10-06 | 34.10 | $34.00 | — |
| 2025-10-03 | 34.13 | $34.00 | — |
| 2025-10-02 | 34.16 | $34.00 | — |
| 2025-10-01 | 34.20 | $34.00 | — |
| 2025-09-30 | 34.26 | $34.00 | 200 |
| 2025-09-29 | 34.32 | $34.21 | 500 |
| 2025-09-26 | 34.38 | $34.20 | — |
| 2025-09-25 | 34.44 | $34.20 | — |
| 2025-09-24 | 34.52 | $34.20 | — |
| 2025-09-23 | 34.61 | $34.20 | — |
| 2025-09-22 | 34.70 | $34.20 | — |
| 2025-09-19 | 34.81 | $34.20 | — |
| 2025-09-18 | 34.93 | $34.20 | — |
| 2025-09-17 | 35.06 | $34.20 | — |
| 2025-09-16 | 35.20 | $34.20 | 129 |
| 2025-09-15 | 35.35 | $34.05 | — |
| 2025-09-12 | 35.54 | $34.05 | — |
| 2025-09-11 | 35.74 | $34.05 | — |
| 2025-09-10 | 35.96 | $34.05 | — |
| 2025-09-09 | 36.19 | $34.05 | 500 |
| 2025-09-08 | 36.44 | $36.30 | — |
| 2025-09-05 | 36.47 | $36.30 | — |
| 2025-09-04 | 36.51 | $36.30 | — |
| 2025-09-03 | 36.52 | $36.30 | — |
| 2025-09-02 | 36.51 | $36.30 | — |
| 2025-08-29 | 36.47 | $36.30 | — |
| 2025-08-28 | 36.41 | $36.30 | — |
| 2025-08-27 | 36.34 | $36.30 | — |
| 2025-08-26 | 36.25 | $36.30 | — |
| 2025-08-25 | 36.14 | $36.30 | 111 |
| 2025-08-22 | 35.99 | $36.27 | — |
| 2025-08-21 | 35.81 | $36.27 | 200 |
| 2025-08-20 | 35.61 | $36.96 | — |
| 2025-08-19 | 35.31 | $36.96 | — |
| 2025-08-18 | 34.97 | $36.96 | — |
| 2025-08-15 | 34.60 | $36.96 | 800 |
| 2025-08-14 | 34.20 | $37.64 | — |
| 2025-08-13 | 33.69 | $37.64 | — |
| 2025-08-12 | 33.15 | $37.64 | 400 |
| 2025-08-11 | 32.59 | $37.00 | 500 |
| 2025-08-08 | 32.05 | $35.95 | 600 |
| 2025-08-07 | 31.60 | $36.50 | 301 |
| 2025-08-06 | 31.07 | $31.50 | — |
| 2025-08-05 | 31.01 | $31.50 | — |
| 2025-08-04 | 30.97 | $31.50 | — |
| 2025-08-01 | 30.94 | $31.50 | 200 |
| 2025-07-31 | 30.93 | $33.13 | — |
| 2025-07-30 | 30.76 | $33.13 | 400 |
| 2025-07-29 | 30.60 | $30.00 | — |
| 2025-07-28 | 30.74 | $30.00 | — |
| 2025-07-25 | 30.90 | $30.00 | — |
| 2025-07-24 | 31.07 | $30.00 | — |
| 2025-07-23 | 31.24 | $30.00 | — |
| 2025-07-22 | 31.43 | $30.00 | — |
| 2025-07-21 | 31.63 | $30.00 | — |
| 2025-07-18 | 31.84 | $30.00 | — |
| 2025-07-17 | 32.06 | $30.00 | — |
| 2025-07-16 | 32.29 | $30.00 | 400 |
| 2025-07-15 | 32.53 | $31.60 | — |
| 2025-07-14 | 32.62 | $31.60 | — |
| 2025-07-11 | 32.71 | $31.60 | — |
| 2025-07-10 | 32.81 | $31.60 | — |
| 2025-07-09 | 32.92 | $31.60 | 2830 |
| 2025-07-08 | 33.02 | $34.09 | — |
| 2025-07-07 | 32.88 | $34.09 | — |
| 2025-07-03 | 32.73 | $34.09 | — |
| 2025-07-02 | 32.58 | $34.09 | — |
| 2025-07-01 | 32.41 | $34.09 | 100 |
| 2025-06-30 | 32.23 | $32.20 | — |
| 2025-06-27 | 32.24 | $32.20 | — |
| 2025-06-26 | 32.24 | $32.20 | — |
| 2025-06-25 | 32.25 | $32.20 | — |
| 2025-06-24 | 32.25 | $32.20 | — |
| 2025-06-23 | 32.26 | $32.20 | — |
| 2025-06-20 | 32.26 | $32.20 | — |
| 2025-06-18 | 32.27 | $32.20 | — |
| 2025-06-17 | 32.29 | $32.20 | — |
| 2025-06-16 | 32.32 | $32.20 | — |
| 2025-06-13 | 32.37 | $32.20 | 400 |
| 2025-06-12 | 32.43 | $32.55 | — |
| 2025-06-11 | 32.47 | $32.55 | — |
| 2025-06-10 | 32.53 | $32.55 | 200 |
| 2025-06-09 | 32.60 | $32.00 | — |
| 2025-06-06 | 32.73 | $32.00 | 200 |
| 2025-06-05 | 32.88 | $32.25 | — |
| 2025-06-04 | 33.02 | $32.25 | — |
| 2025-06-03 | 33.16 | $32.25 | — |
| 2025-06-02 | 33.31 | $32.25 | — |
| 2025-05-30 | 33.45 | $32.25 | — |
| 2025-05-29 | 33.60 | $32.25 | — |
| 2025-05-28 | 33.75 | $32.25 | — |
| 2025-05-27 | 33.90 | $32.25 | — |
| 2025-05-23 | 34.05 | $32.25 | — |
| 2025-05-22 | 34.21 | $32.25 | — |
| 2025-05-21 | 34.36 | $32.25 | 101 |
| 2025-05-20 | 34.52 | $35.20 | — |
| 2025-05-19 | 34.38 | $35.20 | — |
| 2025-05-16 | 34.23 | $35.20 | — |
| 2025-05-15 | 34.07 | $35.20 | — |
| 2025-05-14 | 33.90 | $35.20 | — |
| 2025-05-13 | 33.71 | $35.20 | — |
| 2025-05-12 | 33.52 | $35.20 | — |
| 2025-05-09 | 33.31 | $35.20 | — |
| 2025-05-08 | 33.08 | $35.20 | — |
| 2025-05-07 | 32.85 | $35.20 | 400 |
| 2025-05-06 | 32.59 | $32.60 | — |
| 2025-05-05 | 32.59 | $32.60 | — |
| 2025-05-02 | 32.61 | $32.60 | — |
| 2025-05-01 | 32.63 | $32.60 | — |
| 2025-04-30 | 32.66 | $32.60 | — |
| 2025-04-29 | 32.70 | $32.60 | — |
| 2025-04-28 | 32.74 | $32.60 | — |
| 2025-04-25 | 32.80 | $32.60 | — |
| 2025-04-24 | 32.87 | $32.60 | — |
| 2025-04-23 | 32.95 | $32.60 | — |
| 2025-04-22 | 33.03 | $32.60 | — |
| 2025-04-21 | 33.13 | $32.60 | — |
| 2025-04-17 | 33.24 | $32.60 | — |
| 2025-04-16 | 33.35 | $32.60 | — |
| 2025-04-15 | 33.46 | $32.60 | — |
| 2025-04-14 | 33.58 | $32.60 | — |
| 2025-04-11 | 33.71 | $32.60 | — |
| 2025-04-10 | 33.83 | $32.60 | — |
| 2025-04-09 | 33.97 | $32.60 | 900 |
| 2025-04-08 | 34.11 | $31.00 | 100 |
| 2025-04-07 | 34.41 | $34.58 | — |
| 2025-04-04 | 34.37 | $34.58 | — |
| 2025-04-03 | 34.32 | $34.58 | — |
| 2025-04-02 | 34.27 | $34.58 | — |
| 2025-04-01 | 34.21 | $34.58 | — |
| 2025-03-31 | 34.15 | $34.58 | — |
| 2025-03-28 | 34.08 | $34.58 | — |
| 2025-03-27 | 34.01 | $34.58 | — |
| 2025-03-26 | 33.93 | $34.58 | — |
| 2025-03-25 | 33.85 | $34.58 | — |
| 2025-03-24 | 33.77 | $34.58 | — |
| 2025-03-21 | 33.68 | $34.58 | 737 |
| 2025-03-20 | 33.58 | $33.58 | — |
| 2025-03-19 | 33.58 | $33.58 | — |
| 2025-03-18 | 33.58 | $33.58 | — |
| 2025-03-17 | 33.53 | $33.58 | — |
| 2025-03-14 | 33.45 | $33.58 | — |
| 2025-03-13 | 33.33 | $33.58 | — |
| 2025-03-12 | 33.18 | $33.58 | — |
| 2025-03-11 | 32.98 | $33.58 | — |
| 2025-03-10 | 32.75 | $33.58 | — |
| 2025-03-07 | 32.49 | $33.58 | — |
| 2025-03-06 | 32.18 | $33.58 | — |
| 2025-03-05 | 31.84 | $33.58 | — |
| 2025-03-04 | 31.46 | $33.58 | — |
| 2025-03-03 | 31.04 | $33.58 | — |
| 2025-02-28 | 30.59 | $33.58 | — |
| 2025-02-27 | 30.10 | $33.58 | 600 |
| 2025-02-26 | 29.57 | $33.64 | — |
| 2025-02-25 | 28.97 | $33.64 | — |
| 2025-02-24 | 28.32 | $33.64 | — |
| 2025-02-21 | 27.61 | $33.64 | — |
| 2025-02-20 | 26.84 | $33.64 | 131 |
| 2025-02-19 | 26.01 | $31.86 | 1100 |
| 2025-02-18 | 25.30 | $25.75 | — |
| 2025-02-14 | 25.14 | $25.75 | — |
| 2025-02-13 | 24.97 | $25.75 | — |
| 2025-02-12 | 24.78 | $25.75 | — |
| 2025-02-11 | 24.56 | $25.75 | — |
| 2025-02-10 | 24.32 | $25.75 | — |
| 2025-02-07 | 24.06 | $25.75 | — |
| 2025-02-06 | 23.78 | $25.75 | — |
| 2025-02-05 | 23.48 | $25.75 | — |
| 2025-02-04 | 23.15 | $25.75 | — |
| 2025-02-03 | 22.80 | $25.75 | — |
| 2025-01-31 | 22.44 | $25.75 | — |
| 2025-01-30 | 22.05 | $25.75 | — |
| 2025-01-29 | 21.63 | $25.75 | 400 |
| 2025-01-28 | 21.20 | $21.20 | — |
| 2025-01-27 | 21.20 | $21.20 | — |
| 2025-01-24 | 21.20 | $21.20 | — |
| 2025-01-23 | 21.20 | $21.20 | — |
| 2025-01-22 | 21.20 | $21.20 | — |
| 2025-01-21 | 21.20 | $21.20 | — |
| 2025-01-17 | 21.20 | $21.20 | — |
| 2025-01-16 | 21.20 | $21.20 | — |
| 2025-01-15 | 21.20 | $21.20 | — |
| 2025-01-14 | 21.20 | $21.20 | — |
| 2025-01-13 | 21.20 | $21.20 | — |
| 2025-01-10 | 21.20 | $21.20 | — |
| 2025-01-08 | 21.20 | $21.20 | — |
| 2025-01-07 | 21.20 | $21.20 | — |
| 2025-01-06 | 21.20 | $21.20 | — |
| 2025-01-03 | 21.20 | $21.20 | — |
| 2025-01-02 | 21.20 | $21.20 | — |
| 2024-12-31 | 21.20 | $21.20 | — |
| 2024-12-30 | 21.20 | $21.20 | — |
| 2024-12-27 | 21.20 | $21.20 | — |
| 2024-12-26 | 21.20 | $21.20 | — |
| 2024-12-24 | 21.20 | $21.20 | — |
| 2024-12-23 | 21.20 | $21.20 | — |
| 2024-12-20 | 21.20 | $21.20 | — |
| 2024-12-19 | 21.20 | $21.20 | — |
| 2024-12-18 | 21.20 | $21.20 | — |
| 2024-12-17 | 21.20 | $21.20 | — |
| 2024-12-16 | 21.20 | $21.20 | — |
| 2024-12-13 | 21.20 | $21.20 | — |
| 2024-12-12 | 21.20 | $21.20 | — |
| 2024-12-11 | 21.20 | $21.20 | — |
| 2024-12-10 | 21.20 | $21.20 | — |
| 2024-12-09 | 21.20 | $21.20 | — |
| 2024-12-06 | 21.20 | $21.20 | — |
| 2024-12-05 | 21.20 | $21.20 | — |
| 2024-12-04 | 21.20 | $21.20 | — |
| 2024-12-03 | 21.20 | $21.20 | — |
| 2024-12-02 | 21.20 | $21.20 | — |
| 2024-11-29 | 21.20 | $21.20 | — |
| 2024-11-27 | 21.20 | $21.20 | — |
| 2024-11-26 | 21.20 | $21.20 | — |
| 2024-11-25 | 21.20 | $21.20 | — |
| 2024-11-22 | 21.20 | $21.20 | — |
| 2024-11-21 | 21.20 | $21.20 | — |
| 2024-11-20 | 21.20 | $21.20 | — |
| 2024-11-19 | 21.21 | $21.20 | — |
| 2024-11-18 | 21.22 | $21.20 | — |
| 2024-11-15 | 21.23 | $21.20 | — |
| 2024-11-14 | 21.25 | $21.20 | — |
| 2024-11-13 | 21.28 | $21.20 | — |
| 2024-11-12 | 21.32 | $21.20 | — |
| 2024-11-11 | 21.38 | $21.20 | — |
| 2024-11-08 | 21.45 | $21.20 | — |
| 2024-11-07 | 21.53 | $21.20 | — |
| 2024-11-06 | 21.62 | $21.20 | — |
| 2024-11-05 | 21.73 | $21.20 | — |
| 2024-11-04 | 21.85 | $21.20 | — |
| 2024-11-01 | 21.98 | $21.20 | — |
| 2024-10-31 | 22.11 | $21.20 | — |
| 2024-10-30 | 22.25 | $21.20 | — |
| 2024-10-29 | 22.39 | $21.20 | — |
| 2024-10-28 | 22.54 | $21.20 | — |
| 2024-10-25 | 22.70 | $21.20 | 1017 |
| 2024-10-24 | 22.86 | $21.93 | — |
| 2024-10-23 | 22.96 | $21.93 | 2100 |
| 2024-10-22 | 23.06 | $21.30 | — |
| 2024-10-21 | 23.22 | $21.30 | 100 |
| 2024-10-18 | 23.39 | $23.77 | — |
| 2024-10-17 | 23.32 | $23.77 | — |
| 2024-10-16 | 23.25 | $23.77 | — |
| 2024-10-15 | 23.16 | $23.77 | 600 |
| 2024-10-14 | 23.07 | $23.77 | — |
| 2024-10-11 | 22.96 | $23.77 | — |
| 2024-10-10 | 22.85 | $23.77 | — |
| 2024-10-09 | 22.72 | $23.77 | — |
| 2024-10-08 | 22.58 | $23.77 | — |
| 2024-10-07 | 22.43 | $23.77 | 3800 |
| 2024-10-04 | 22.27 | $22.00 | — |
| 2024-10-03 | 22.27 | $22.00 | 110 |
| 2024-10-02 | 22.27 | $22.51 | — |
| 2024-10-01 | 22.22 | $22.51 | — |
| 2024-09-30 | 22.16 | $22.51 | — |
| 2024-09-27 | 22.10 | $22.51 | — |
| 2024-09-26 | 22.03 | $22.51 | — |
| 2024-09-25 | 21.96 | $22.51 | — |
| 2024-09-24 | 21.88 | $22.51 | — |
| 2024-09-23 | 21.79 | $22.51 | — |
| 2024-09-20 | 21.70 | $22.51 | — |
| 2024-09-19 | 21.61 | $22.51 | — |
| 2024-09-18 | 21.51 | $22.51 | 200 |
| 2024-09-17 | 21.40 | $21.40 | — |
| 2024-09-16 | 21.40 | $21.40 | — |
| 2024-09-13 | 21.40 | $21.40 | — |
| 2024-09-12 | 21.40 | $21.40 | — |
| 2024-09-11 | 21.40 | $21.40 | — |
| 2024-09-10 | 21.40 | $21.40 | — |
| 2024-09-09 | 21.40 | $21.40 | — |
| 2024-09-06 | 21.40 | $21.40 | — |
| 2024-09-05 | 21.40 | $21.40 | — |
| 2024-09-04 | 21.40 | $21.40 | — |
| 2024-09-03 | 21.39 | $21.40 | — |
| 2024-08-30 | 21.37 | $21.40 | — |
| 2024-08-29 | 21.36 | $21.40 | — |
| 2024-08-28 | 21.34 | $21.40 | — |
| 2024-08-27 | 21.31 | $21.40 | — |
| 2024-08-26 | 21.28 | $21.40 | — |
| 2024-08-23 | 21.25 | $21.40 | — |
| 2024-08-22 | 21.21 | $21.40 | — |
| 2024-08-21 | 21.17 | $21.40 | — |
| 2024-08-20 | 21.12 | $21.40 | — |
| 2024-08-19 | 21.07 | $21.40 | — |
| 2024-08-16 | 21.01 | $21.40 | — |
| 2024-08-15 | 20.96 | $21.40 | — |
| 2024-08-14 | 20.89 | $21.40 | — |
| 2024-08-13 | 20.82 | $21.40 | — |
| 2024-08-12 | 20.75 | $21.40 | — |
| 2024-08-09 | 20.68 | $21.40 | — |
| 2024-08-08 | 20.59 | $21.40 | 100 |
| 2024-08-07 | 20.50 | $20.51 | 4500 |
| 2024-08-06 | 20.47 | $20.51 | — |
| 2024-08-05 | 20.43 | $20.51 | — |
| 2024-08-02 | 20.38 | $20.51 | — |
| 2024-08-01 | 20.31 | $20.51 | — |
| 2024-07-31 | 20.24 | $20.51 | — |
| 2024-07-30 | 20.14 | $20.51 | — |
| 2024-07-29 | 20.04 | $20.51 | — |
| 2024-07-26 | 19.92 | $20.51 | — |
| 2024-07-25 | 19.79 | $20.51 | — |
| 2024-07-24 | 19.65 | $20.51 | — |
| 2024-07-23 | 19.49 | $20.51 | — |
| 2024-07-22 | 19.32 | $20.51 | — |
| 2024-07-19 | 19.14 | $20.51 | — |
| 2024-07-18 | 18.94 | $20.51 | — |
| 2024-07-17 | 18.74 | $20.51 | — |
| 2024-07-16 | 18.51 | $20.51 | — |
| 2024-07-15 | 18.28 | $20.51 | — |
| 2024-07-12 | 18.03 | $20.51 | 834 |
| 2024-07-11 | 17.77 | $17.77 | 100 |
| 2024-07-10 | 17.77 | $17.77 | — |
| 2024-07-09 | 17.77 | $17.77 | — |
| 2024-07-08 | 17.77 | $17.77 | 1700 |
| 2024-07-05 | 17.77 | $17.77 | — |
| 2024-07-03 | 17.77 | $17.77 | — |
| 2024-07-02 | 17.77 | $17.77 | — |
| 2024-07-01 | 17.77 | $17.77 | — |
| 2024-06-28 | 17.77 | $17.77 | — |
| 2024-06-27 | 17.77 | $17.77 | — |
| 2024-06-26 | 17.77 | $17.77 | — |
| 2024-06-25 | 17.78 | $17.77 | — |
| 2024-06-24 | 17.79 | $17.77 | — |
| 2024-06-21 | 17.81 | $17.77 | — |
| 2024-06-20 | 17.83 | $17.77 | 100 |
| 2024-06-18 | 17.86 | $17.77 | — |
| 2024-06-17 | 17.90 | $17.77 | — |
| 2024-06-14 | 17.94 | $17.77 | — |
| 2024-06-13 | 17.98 | $17.77 | — |
| 2024-06-12 | 18.04 | $17.77 | 100 |
| 2024-06-11 | 18.10 | $17.77 | — |
| 2024-06-10 | 18.16 | $17.77 | — |
| 2024-06-07 | 18.23 | $17.77 | — |
| 2024-06-06 | 18.31 | $17.77 | — |
| 2024-06-05 | 18.39 | $17.77 | — |
| 2024-06-04 | 18.48 | $17.77 | — |
| 2024-06-03 | 18.57 | $17.77 | — |
| 2024-05-31 | 18.67 | $17.77 | — |
| 2024-05-30 | 18.77 | $17.77 | — |
| 2024-05-29 | 18.88 | $17.77 | 146 |
| 2024-05-28 | 18.99 | $19.02 | — |
| 2024-05-24 | 18.98 | $19.02 | — |
| 2024-05-23 | 18.97 | $19.02 | — |
| 2024-05-22 | 18.96 | $19.02 | — |
| 2024-05-21 | 18.95 | $19.02 | — |
| 2024-05-20 | 18.93 | $19.02 | — |
| 2024-05-17 | 18.92 | $19.02 | — |
| 2024-05-16 | 18.91 | $19.02 | — |
| 2024-05-15 | 18.89 | $19.02 | — |
| 2024-05-14 | 18.87 | $19.02 | — |
| 2024-05-13 | 18.85 | $19.02 | — |
| 2024-05-10 | 18.83 | $19.02 | 1500 |
| 2024-05-09 | 18.81 | $19.02 | 8220 |
| 2024-05-08 | 18.79 | $18.79 | — |
| 2024-05-07 | 18.79 | $18.79 | — |
| 2024-05-06 | 18.79 | $18.79 | — |
| 2024-05-03 | 18.79 | $18.79 | — |
| 2024-05-02 | 18.78 | $18.79 | — |
| 2024-05-01 | 18.78 | $18.79 | 17900 |
| 2024-04-30 | 18.78 | $18.79 | — |
| 2024-04-29 | 18.77 | $18.79 | — |
| 2024-04-26 | 18.77 | $18.79 | — |
| 2024-04-25 | 18.77 | $18.79 | — |
| 2024-04-24 | 18.77 | $18.79 | 4600 |
| 2024-04-23 | 18.77 | $18.79 | — |
| 2024-04-22 | 18.77 | $18.79 | — |
| 2024-04-19 | 18.78 | $18.79 | — |
| 2024-04-18 | 18.79 | $18.79 | — |
| 2024-04-17 | 18.81 | $18.79 | — |
| 2024-04-16 | 18.83 | $18.79 | — |
| 2024-04-15 | 18.86 | $18.79 | — |
| 2024-04-12 | 18.88 | $18.79 | — |
| 2024-04-11 | 18.92 | $18.79 | — |
| 2024-04-10 | 18.95 | $18.79 | 1629 |
| 2024-04-09 | 19.00 | $18.58 | — |
| 2024-04-08 | 19.06 | $18.58 | — |
| 2024-04-05 | 19.14 | $18.58 | — |
| 2024-04-04 | 19.21 | $18.58 | — |
| 2024-04-03 | 19.30 | $18.58 | 223 |
| 2024-04-02 | 19.39 | $19.00 | — |
| 2024-04-01 | 19.45 | $19.00 | 140 |
| 2024-03-28 | 19.51 | $19.15 | — |
| 2024-03-27 | 19.56 | $19.15 | — |
| 2024-03-26 | 19.60 | $19.15 | — |
| 2024-03-25 | 19.65 | $19.15 | 103 |
| 2024-03-22 | 19.69 | $19.67 | — |
| 2024-03-21 | 19.68 | $19.67 | — |
| 2024-03-20 | 19.66 | $19.67 | — |
| 2024-03-19 | 19.64 | $19.67 | — |
| 2024-03-18 | 19.61 | $19.67 | — |
| 2024-03-15 | 19.57 | $19.67 | — |
| 2024-03-14 | 19.53 | $19.67 | — |
| 2024-03-13 | 19.49 | $19.67 | — |
| 2024-03-12 | 19.45 | $19.67 | — |
| 2024-03-11 | 19.42 | $19.67 | — |
| 2024-03-08 | 19.40 | $19.67 | 247 |
| 2024-03-07 | 19.39 | $19.95 | — |
| 2024-03-06 | 19.35 | $19.95 | — |
| 2024-03-05 | 19.32 | $19.95 | — |
| 2024-03-04 | 19.30 | $19.95 | — |
| 2024-03-01 | 19.28 | $19.95 | — |
| 2024-02-29 | 19.27 | $19.95 | 500 |
| 2024-02-28 | 19.26 | $18.57 | — |
| 2024-02-27 | 19.40 | $18.57 | — |
| 2024-02-26 | 19.55 | $18.57 | — |
| 2024-02-23 | 19.71 | $18.57 | — |
| 2024-02-22 | 19.88 | $18.57 | — |
| 2024-02-21 | 20.06 | $18.57 | — |
| 2024-02-20 | 20.25 | $18.57 | — |
| 2024-02-16 | 20.45 | $18.57 | — |
| 2024-02-15 | 20.67 | $18.57 | — |
| 2024-02-14 | 20.90 | $18.57 | 610 |
| 2024-02-13 | 21.14 | $21.25 | — |
| 2024-02-12 | 21.12 | $21.25 | — |
| 2024-02-09 | 21.09 | $21.25 | — |
| 2024-02-08 | 21.06 | $21.25 | — |
| 2024-02-07 | 21.02 | $21.25 | — |
| 2024-02-06 | 20.96 | $21.25 | — |
| 2024-02-05 | 20.90 | $21.25 | 400 |
| 2024-02-02 | 20.84 | $20.99 | — |
| 2024-02-01 | 20.78 | $20.99 | — |
| 2024-01-31 | 20.72 | $20.99 | — |
| 2024-01-30 | 20.66 | $20.99 | — |
| 2024-01-29 | 20.58 | $20.99 | — |
| 2024-01-26 | 20.50 | $20.99 | 100 |
| 2024-01-25 | 20.41 | $20.99 | 1200 |
| 2024-01-24 | 20.32 | $20.99 | — |
| 2024-01-23 | 20.22 | $20.99 | — |
| 2024-01-22 | 20.10 | $20.99 | — |
| 2024-01-19 | 19.98 | $20.99 | 11500 |
| 2024-01-18 | 19.86 | $20.99 | 3400 |
| 2024-01-17 | 19.72 | $20.99 | — |
| 2024-01-16 | 19.58 | $20.99 | 600 |
| 2024-01-12 | 19.43 | $19.44 | — |
| 2024-01-11 | 19.43 | $19.44 | — |
| 2024-01-10 | 19.42 | $19.44 | — |
| 2024-01-09 | 19.42 | $19.44 | — |
| 2024-01-08 | 19.42 | $19.44 | — |
| 2024-01-05 | 19.41 | $19.44 | — |
| 2024-01-04 | 19.41 | $19.44 | — |
| 2024-01-03 | 19.40 | $19.44 | — |
| 2024-01-02 | 19.40 | $19.44 | — |
| 2023-12-29 | 19.39 | $19.44 | — |
| 2023-12-28 | 19.38 | $19.44 | — |
| 2023-12-27 | 19.38 | $19.44 | — |
| 2023-12-26 | 19.38 | $19.44 | — |
| 2023-12-22 | 19.39 | $19.44 | 300 |
| 2023-12-21 | 19.40 | $19.35 | — |
| 2023-12-20 | 19.42 | $19.35 | — |
| 2023-12-19 | 19.45 | $19.35 | — |
| 2023-12-18 | 19.48 | $19.35 | — |
| 2023-12-15 | 19.51 | $19.35 | 2800 |
| 2023-12-14 | 19.56 | $19.35 | 3000 |
| 2023-12-13 | 19.60 | $19.35 | — |
| 2023-12-12 | 19.65 | $19.35 | 1600 |
| 2023-12-11 | 19.71 | $19.35 | — |
| 2023-12-08 | 19.77 | $19.35 | — |
| 2023-12-07 | 19.84 | $19.35 | — |
| 2023-12-06 | 19.91 | $19.35 | — |
| 2023-12-05 | 19.98 | $19.35 | — |
| 2023-12-04 | 20.06 | $19.35 | — |
| 2023-12-01 | 20.14 | $19.35 | — |
| 2023-11-30 | 20.23 | $19.35 | 400 |
| 2023-11-29 | 20.33 | $20.31 | — |
| 2023-11-28 | 20.33 | $20.31 | — |
| 2023-11-27 | 20.34 | $20.31 | — |
| 2023-11-24 | 20.34 | $20.31 | — |
| 2023-11-22 | 20.34 | $20.31 | — |
| 2023-11-21 | 20.35 | $20.31 | — |
| 2023-11-20 | 20.35 | $20.31 | — |
| 2023-11-17 | 20.36 | $20.31 | 316 |
| 2023-11-16 | 20.36 | $20.36 | — |
| 2023-11-15 | 20.36 | $20.36 | — |
| 2023-11-14 | 20.36 | $20.36 | — |
| 2023-11-13 | 20.36 | $20.36 | — |
| 2023-11-10 | 20.36 | $20.36 | — |
| 2023-11-09 | 20.36 | $20.36 | — |
| 2023-11-08 | 20.36 | $20.36 | — |
| 2023-11-07 | 20.36 | $20.36 | 2700 |
| 2023-11-06 | 20.36 | $20.36 | — |
| 2023-11-03 | 20.36 | $20.36 | — |
| 2023-11-02 | 20.36 | $20.36 | — |
| 2023-11-01 | 20.36 | $20.36 | — |
| 2023-10-31 | 20.37 | $20.36 | 4500 |
| 2023-10-30 | 20.37 | $20.36 | — |
| 2023-10-27 | 20.38 | $20.36 | — |
| 2023-10-26 | 20.39 | $20.36 | 900 |
| 2023-10-25 | 20.40 | $20.36 | — |
| 2023-10-24 | 20.41 | $20.36 | — |
| 2023-10-23 | 20.42 | $20.36 | — |
| 2023-10-20 | 20.44 | $20.36 | — |
| 2023-10-19 | 20.45 | $20.36 | 1600 |
| 2023-10-18 | 20.47 | $20.36 | — |
| 2023-10-17 | 20.51 | $20.36 | — |
| 2023-10-16 | 20.55 | $20.36 | — |
| 2023-10-13 | 20.61 | $20.36 | — |
| 2023-10-12 | 20.68 | $20.36 | — |
| 2023-10-11 | 20.77 | $20.36 | — |
| 2023-10-10 | 20.87 | $20.36 | — |
| 2023-10-09 | 20.99 | $20.36 | 345 |
| 2023-10-06 | 21.12 | $20.65 | — |
| 2023-10-05 | 21.24 | $20.65 | — |
| 2023-10-04 | 21.37 | $20.65 | — |
| 2023-10-03 | 21.51 | $20.65 | — |
| 2023-10-02 | 21.67 | $20.65 | — |
| 2023-09-29 | 21.83 | $20.65 | — |
| 2023-09-28 | 22.02 | $20.65 | 1900 |
| 2023-09-27 | 22.21 | $20.65 | 1600 |
| 2023-09-26 | 22.42 | $20.65 | — |
| 2023-09-25 | 22.64 | $20.65 | — |
| 2023-09-22 | 22.87 | $20.65 | 3501 |
| 2023-09-21 | 23.11 | $22.00 | — |
| 2023-09-20 | 23.23 | $22.00 | 106 |
| 2023-09-19 | 23.36 | $23.37 | — |
| 2023-09-18 | 23.35 | $23.37 | — |
| 2023-09-15 | 23.35 | $23.37 | — |
| 2023-09-14 | 23.33 | $23.37 | — |
| 2023-09-13 | 23.32 | $23.37 | — |
| 2023-09-12 | 23.30 | $23.37 | — |
| 2023-09-11 | 23.28 | $23.37 | — |
| 2023-09-08 | 23.25 | $23.37 | — |
| 2023-09-07 | 23.21 | $23.37 | — |
| 2023-09-06 | 23.16 | $23.37 | — |
| 2023-09-05 | 23.11 | $23.37 | — |
| 2023-09-01 | 23.05 | $23.37 | — |
| 2023-08-31 | 22.99 | $23.37 | — |
| 2023-08-30 | 22.91 | $23.37 | — |
| 2023-08-29 | 22.83 | $23.37 | — |
| 2023-08-28 | 22.75 | $23.37 | — |
| 2023-08-25 | 22.66 | $23.37 | 300 |
| 2023-08-24 | 22.56 | $23.04 | — |
| 2023-08-23 | 22.49 | $23.04 | 2810 |
| 2023-08-22 | 22.41 | $22.99 | — |
| 2023-08-21 | 22.34 | $22.99 | — |
| 2023-08-18 | 22.27 | $22.99 | — |
| 2023-08-17 | 22.19 | $22.99 | — |
| 2023-08-16 | 22.12 | $22.99 | 200 |
| 2023-08-15 | 22.04 | $21.97 | 600 |
| 2023-08-14 | 22.07 | $21.97 | — |
| 2023-08-11 | 22.10 | $21.97 | — |
| 2023-08-10 | 22.13 | $21.97 | 100 |
| 2023-08-09 | 22.17 | $21.97 | — |
| 2023-08-08 | 22.21 | $21.97 | 130 |
| 2023-08-07 | 22.26 | $21.99 | — |
| 2023-08-04 | 22.31 | $21.99 | — |
| 2023-08-03 | 22.36 | $21.99 | — |
| 2023-08-02 | 22.42 | $21.99 | — |
| 2023-08-01 | 22.48 | $21.99 | — |
| 2023-07-31 | 22.54 | $21.99 | 100 |
| 2023-07-28 | 22.62 | $21.99 | — |
| 2023-07-27 | 22.70 | $21.99 | — |
| 2023-07-26 | 22.79 | $21.99 | 400 |
| 2023-07-25 | 22.90 | $22.84 | — |
| 2023-07-24 | 22.94 | $22.84 | — |
| 2023-07-21 | 22.98 | $22.84 | — |
| 2023-07-20 | 23.04 | $22.84 | — |
| 2023-07-19 | 23.10 | $22.84 | — |
| 2023-07-18 | 23.18 | $22.84 | — |
| 2023-07-17 | 23.26 | $22.84 | — |
| 2023-07-14 | 23.35 | $22.84 | — |
| 2023-07-13 | 23.45 | $22.84 | 1900 |
| 2023-07-12 | 23.56 | $22.84 | — |
| 2023-07-11 | 23.67 | $22.84 | — |
| 2023-07-10 | 23.79 | $22.84 | — |
| 2023-07-07 | 23.90 | $22.84 | — |
| 2023-07-06 | 24.02 | $22.84 | — |
| 2023-07-05 | 24.15 | $22.84 | 203 |
| 2023-07-03 | 24.27 | $23.45 | — |
| 2023-06-30 | 24.34 | $23.45 | — |
| 2023-06-29 | 24.41 | $23.45 | 100 |
| 2023-06-28 | 24.47 | $24.77 | — |
| 2023-06-27 | 24.41 | $24.77 | — |
| 2023-06-26 | 24.35 | $24.77 | — |
| 2023-06-23 | 24.28 | $24.77 | — |
| 2023-06-22 | 24.22 | $24.77 | 100 |
| 2023-06-21 | 24.15 | $24.77 | — |
| 2023-06-20 | 24.07 | $24.77 | — |
| 2023-06-16 | 23.99 | $24.77 | — |
| 2023-06-15 | 23.89 | $24.77 | — |
| 2023-06-14 | 23.79 | $24.77 | — |
| 2023-06-13 | 23.68 | $24.77 | 232 |
| 2023-06-12 | 23.56 | $23.38 | — |
| 2023-06-09 | 23.57 | $23.38 | — |
| 2023-06-08 | 23.57 | $23.38 | — |
| 2023-06-07 | 23.58 | $23.38 | — |
| 2023-06-06 | 23.57 | $23.38 | — |
| 2023-06-05 | 23.57 | $23.38 | — |
| 2023-06-02 | 23.55 | $23.38 | — |
| 2023-06-01 | 23.53 | $23.38 | 525 |
| 2023-05-31 | 23.51 | $23.81 | — |
| 2023-05-30 | 23.44 | $23.81 | 500 |
| 2023-05-26 | 23.36 | $24.50 | — |
| 2023-05-25 | 23.20 | $24.50 | 1900 |
| 2023-05-24 | 23.03 | $24.50 | — |
| 2023-05-23 | 22.85 | $24.50 | 100 |
| 2023-05-22 | 22.66 | $22.87 | — |
| 2023-05-19 | 22.62 | $22.87 | — |
| 2023-05-18 | 22.57 | $22.87 | — |
| 2023-05-17 | 22.52 | $22.87 | — |
| 2023-05-16 | 22.47 | $22.87 | — |
| 2023-05-15 | 22.41 | $22.87 | — |
| 2023-05-12 | 22.35 | $22.87 | — |
| 2023-05-11 | 22.28 | $22.87 | — |
| 2023-05-10 | 22.21 | $22.87 | 105 |
| 2023-05-09 | 22.14 | $22.20 | — |
| 2023-05-08 | 22.13 | $22.20 | — |
| 2023-05-05 | 22.12 | $22.20 | — |
| 2023-05-04 | 22.10 | $22.20 | — |
| 2023-05-03 | 22.09 | $22.20 | — |
| 2023-05-02 | 22.07 | $22.20 | 900 |
| 2023-05-01 | 22.05 | $22.20 | — |
| 2023-04-28 | 22.02 | $22.20 | — |
| 2023-04-27 | 21.98 | $22.20 | 249 |
| 2023-04-26 | 21.93 | $22.00 | — |
| 2023-04-25 | 21.89 | $22.00 | — |
| 2023-04-24 | 21.85 | $22.00 | — |
| 2023-04-21 | 21.79 | $22.00 | — |
| 2023-04-20 | 21.72 | $22.00 | — |
| 2023-04-19 | 21.64 | $22.00 | — |
| 2023-04-18 | 21.56 | $22.00 | — |
| 2023-04-17 | 21.47 | $22.00 | — |
| 2023-04-14 | 21.36 | $22.00 | 100 |
| 2023-04-13 | 21.25 | $22.08 | — |
| 2023-04-12 | 21.12 | $22.08 | — |
| 2023-04-11 | 20.99 | $22.08 | 400 |
| 2023-04-10 | 20.85 | $21.87 | — |
| 2023-04-06 | 20.73 | $21.87 | — |
| 2023-04-05 | 20.61 | $21.87 | — |
| 2023-04-04 | 20.49 | $21.87 | 600 |
| 2023-04-03 | 20.37 | $21.61 | 500 |
| 2023-03-31 | 20.27 | $20.09 | — |
| 2023-03-30 | 20.32 | $20.09 | — |
| 2023-03-29 | 20.38 | $20.09 | — |
| 2023-03-28 | 20.44 | $20.09 | — |
| 2023-03-27 | 20.51 | $20.09 | — |
| 2023-03-24 | 20.58 | $20.09 | — |
| 2023-03-23 | 20.67 | $20.09 | — |
| 2023-03-22 | 20.76 | $20.09 | — |
| 2023-03-21 | 20.85 | $20.09 | — |
| 2023-03-20 | 20.95 | $20.09 | — |
| 2023-03-17 | 21.06 | $20.09 | — |
| 2023-03-16 | 21.17 | $20.09 | — |
| 2023-03-15 | 21.29 | $20.09 | 2400 |
| 2023-03-14 | 21.42 | $21.42 | — |
| 2023-03-13 | 21.42 | $21.42 | — |
| 2023-03-10 | 21.42 | $21.42 | — |
| 2023-03-09 | 21.42 | $21.42 | — |
| 2023-03-08 | 21.42 | $21.42 | — |
| 2023-03-07 | 21.42 | $21.42 | 1800 |
| 2023-03-06 | 21.42 | $21.42 | — |
| 2023-03-03 | 21.42 | $21.42 | — |
| 2023-03-02 | 21.42 | $21.42 | — |
| 2023-03-01 | 21.42 | $21.42 | — |
| 2023-02-28 | 21.42 | $21.42 | — |
| 2023-02-27 | 21.42 | $21.42 | — |
| 2023-02-24 | 21.42 | $21.42 | — |
| 2023-02-23 | 21.42 | $21.42 | — |
| 2023-02-22 | 21.42 | $21.42 | — |
| 2023-02-21 | 21.42 | $21.42 | — |
| 2023-02-17 | 21.42 | $21.42 | — |
| 2023-02-16 | 21.42 | $21.42 | — |
| 2023-02-15 | 21.42 | $21.42 | — |
| 2023-02-14 | 21.42 | $21.42 | — |
| 2023-02-13 | 21.42 | $21.42 | — |
| 2023-02-10 | 21.41 | $21.42 | — |
| 2023-02-09 | 21.39 | $21.42 | — |
| 2023-02-08 | 21.38 | $21.42 | — |
| 2023-02-07 | 21.35 | $21.42 | — |
| 2023-02-06 | 21.33 | $21.42 | — |
| 2023-02-03 | 21.30 | $21.42 | — |
| 2023-02-02 | 21.26 | $21.42 | — |
| 2023-02-01 | 21.22 | $21.42 | — |
| 2023-01-31 | 21.18 | $21.42 | — |
| 2023-01-30 | 21.13 | $21.42 | — |
| 2023-01-27 | 21.08 | $21.42 | — |
| 2023-01-26 | 21.03 | $21.42 | — |
| 2023-01-25 | 20.99 | $21.42 | — |
| 2023-01-24 | 20.94 | $21.42 | — |
| 2023-01-23 | 20.90 | $21.42 | — |
| 2023-01-20 | 20.86 | $21.42 | — |
| 2023-01-19 | 20.82 | $21.42 | — |
| 2023-01-18 | 20.78 | $21.42 | 300 |
| 2023-01-17 | 20.74 | $20.49 | — |
| 2023-01-13 | 20.79 | $20.49 | — |
| 2023-01-12 | 20.86 | $20.49 | — |
| 2023-01-11 | 20.92 | $20.49 | — |
| 2023-01-10 | 21.00 | $20.49 | — |
| 2023-01-09 | 21.08 | $20.49 | — |
| 2023-01-06 | 21.17 | $20.49 | — |
| 2023-01-05 | 21.26 | $20.49 | — |
| 2023-01-04 | 21.35 | $20.49 | — |
| 2023-01-03 | 21.45 | $20.49 | — |
| 2022-12-30 | 21.56 | $20.49 | 438 |
| 2022-12-29 | 21.67 | $21.65 | — |
| 2022-12-28 | 21.67 | $21.65 | — |
| 2022-12-27 | 21.67 | $21.65 | — |
| 2022-12-23 | 21.67 | $21.65 | — |
| 2022-12-22 | 21.67 | $21.65 | — |
| 2022-12-21 | 21.67 | $21.65 | — |
| 2022-12-20 | 21.67 | $21.65 | — |
| 2022-12-19 | 21.67 | $21.65 | — |
| 2022-12-16 | 21.66 | $21.65 | — |
| 2022-12-15 | 21.66 | $21.65 | 312 |
| 2022-12-14 | 21.65 | $21.79 | — |
| 2022-12-13 | 21.64 | $21.79 | 345 |
| 2022-12-12 | 21.62 | $22.00 | — |
| 2022-12-09 | 21.57 | $22.00 | 600 |
| 2022-12-08 | 21.53 | $21.47 | — |
| 2022-12-07 | 21.53 | $21.47 | — |
| 2022-12-06 | 21.54 | $21.47 | — |
| 2022-12-05 | 21.55 | $21.47 | — |
| 2022-12-02 | 21.56 | $21.47 | 300 |
| 2022-12-01 | 21.56 | $21.87 | 36666 |
| 2022-11-30 | 21.53 | $21.53 | 1200 |
| 2022-11-29 | 21.53 | $21.53 | — |
| 2022-11-28 | 21.53 | $21.53 | — |
| 2022-11-25 | 21.53 | $21.53 | — |
| 2022-11-23 | 21.53 | $21.53 | — |
| 2022-11-22 | 21.53 | $21.53 | — |
| 2022-11-21 | 21.53 | $21.53 | — |
| 2022-11-18 | 21.53 | $21.53 | — |
| 2022-11-17 | 21.53 | $21.53 | — |
| 2022-11-16 | 21.53 | $21.53 | — |
| 2022-11-15 | 21.53 | $21.53 | — |
| 2022-11-14 | 21.53 | $21.53 | — |
| 2022-11-11 | 21.52 | $21.53 | — |
| 2022-11-10 | 21.52 | $21.53 | — |
| 2022-11-09 | 21.52 | $21.53 | — |
| 2022-11-08 | 21.53 | $21.53 | — |
| 2022-11-07 | 21.53 | $21.53 | 441 |
| 2022-11-04 | 21.54 | $21.52 | — |
| 2022-11-03 | 21.56 | $21.52 | — |
| 2022-11-02 | 21.58 | $21.52 | — |
| 2022-11-01 | 21.60 | $21.52 | — |
| 2022-10-31 | 21.63 | $21.52 | — |
| 2022-10-28 | 21.66 | $21.52 | — |
| 2022-10-27 | 21.69 | $21.52 | — |
| 2022-10-26 | 21.72 | $21.52 | — |
| 2022-10-25 | 21.75 | $21.52 | — |
| 2022-10-24 | 21.80 | $21.52 | — |
| 2022-10-21 | 21.85 | $21.52 | — |
| 2022-10-20 | 21.92 | $21.52 | — |
| 2022-10-19 | 21.99 | $21.52 | — |
| 2022-10-18 | 22.08 | $21.52 | — |
| 2022-10-17 | 22.17 | $21.52 | — |
| 2022-10-14 | 22.28 | $21.52 | — |
| 2022-10-13 | 22.39 | $21.52 | 375 |
| 2022-10-12 | 22.51 | $22.35 | — |
| 2022-10-11 | 22.54 | $22.35 | — |
| 2022-10-10 | 22.58 | $22.35 | — |
| 2022-10-07 | 22.62 | $22.35 | — |
| 2022-10-06 | 22.66 | $22.35 | 600 |
| 2022-10-05 | 22.70 | $22.35 | 2202 |
| 2022-10-04 | 22.74 | $21.95 | — |
| 2022-10-03 | 22.83 | $21.95 | — |
| 2022-09-30 | 22.94 | $21.95 | — |
| 2022-09-29 | 23.06 | $21.95 | — |
| 2022-09-28 | 23.20 | $21.95 | 300 |
| 2022-09-27 | 23.35 | $23.70 | — |
| 2022-09-26 | 23.34 | $23.70 | — |
| 2022-09-23 | 23.34 | $23.70 | — |
| 2022-09-22 | 23.34 | $23.70 | — |
| 2022-09-21 | 23.35 | $23.70 | — |
| 2022-09-20 | 23.36 | $23.70 | — |
| 2022-09-19 | 23.38 | $23.70 | 306 |
| 2022-09-16 | 23.41 | $22.48 | 300 |
| 2022-09-15 | 23.56 | $22.48 | — |
| 2022-09-14 | 23.73 | $22.48 | — |
| 2022-09-13 | 23.91 | $22.48 | — |
| 2022-09-12 | 24.10 | $22.48 | — |
| 2022-09-09 | 24.30 | $22.48 | — |
| 2022-09-08 | 24.52 | $22.48 | 900 |
| 2022-09-07 | 24.74 | $22.48 | 3024 |
| 2022-09-06 | 24.98 | $24.98 | — |
| 2022-09-02 | 24.98 | $24.98 | — |
| 2022-09-01 | 24.98 | $24.98 | — |
| 2022-08-31 | 24.97 | $24.98 | — |
| 2022-08-30 | 24.96 | $24.98 | — |
| 2022-08-29 | 24.93 | $24.98 | — |
| 2022-08-26 | 24.90 | $24.98 | — |
| 2022-08-25 | 24.86 | $24.98 | — |
| 2022-08-24 | 24.82 | $24.98 | — |
| 2022-08-23 | 24.76 | $24.98 | — |
| 2022-08-22 | 24.70 | $24.98 | — |
| 2022-08-19 | 24.63 | $24.98 | — |
| 2022-08-18 | 24.55 | $24.98 | — |
| 2022-08-17 | 24.46 | $24.98 | — |
| 2022-08-16 | 24.37 | $24.98 | — |
| 2022-08-15 | 24.27 | $24.98 | — |
| 2022-08-12 | 24.16 | $24.98 | — |
| 2022-08-11 | 24.04 | $24.98 | — |
| 2022-08-10 | 23.91 | $24.98 | — |
| 2022-08-09 | 23.78 | $24.98 | — |
| 2022-08-08 | 23.64 | $24.98 | — |
| 2022-08-05 | 23.49 | $24.98 | 13809 |
| 2022-08-04 | 23.33 | $23.33 | 1500 |
| 2022-08-03 | 23.33 | $23.33 | — |
| 2022-08-02 | 23.33 | $23.33 | — |
| 2022-08-01 | 23.33 | $23.33 | — |
| 2022-07-29 | 23.33 | $23.33 | — |
| 2022-07-28 | 23.33 | $23.33 | — |
| 2022-07-27 | 23.33 | $23.33 | — |
| 2022-07-26 | 23.33 | $23.33 | — |
| 2022-07-25 | 23.33 | $23.33 | — |
| 2022-07-22 | 23.33 | $23.33 | — |
| 2022-07-21 | 23.33 | $23.33 | — |
| 2022-07-20 | 23.33 | $23.33 | — |
| 2022-07-19 | 23.33 | $23.33 | — |
| 2022-07-18 | 23.33 | $23.33 | — |
| 2022-07-15 | 23.34 | $23.33 | — |
| 2022-07-14 | 23.36 | $23.33 | — |
| 2022-07-13 | 23.38 | $23.33 | — |
| 2022-07-12 | 23.40 | $23.33 | — |
| 2022-07-11 | 23.43 | $23.33 | — |
| 2022-07-08 | 23.46 | $23.33 | — |
| 2022-07-07 | 23.50 | $23.33 | — |
| 2022-07-06 | 23.54 | $23.33 | — |
| 2022-07-05 | 23.57 | $23.33 | — |
| 2022-07-01 | 23.60 | $23.33 | — |
| 2022-06-30 | 23.61 | $23.33 | — |
| 2022-06-29 | 23.61 | $23.33 | 4200 |
| 2022-06-28 | 23.61 | $23.33 | — |
| 2022-06-27 | 23.59 | $23.33 | — |
| 2022-06-24 | 23.56 | $23.33 | — |
| 2022-06-23 | 23.53 | $23.33 | 6000 |
| 2022-06-22 | 23.48 | $23.33 | — |
| 2022-06-21 | 23.43 | $23.33 | 660 |
| 2022-06-17 | 23.36 | $24.32 | — |
| 2022-06-16 | 23.19 | $24.32 | — |
| 2022-06-15 | 23.00 | $24.32 | — |
| 2022-06-14 | 22.80 | $24.32 | — |
| 2022-06-13 | 22.58 | $24.32 | — |
| 2022-06-10 | 22.34 | $24.32 | — |
| 2022-06-09 | 22.10 | $24.32 | — |
| 2022-06-08 | 21.84 | $24.32 | — |
| 2022-06-07 | 21.56 | $24.32 | 432 |
| 2022-06-06 | 21.27 | $21.27 | — |
| 2022-06-03 | 21.28 | $21.27 | — |
| 2022-06-02 | 21.29 | $21.27 | — |
| 2022-06-01 | 21.31 | $21.27 | — |
| 2022-05-31 | 21.33 | $21.27 | — |
| 2022-05-27 | 21.37 | $21.27 | — |
| 2022-05-26 | 21.43 | $21.27 | — |
| 2022-05-25 | 21.51 | $21.27 | — |
| 2022-05-24 | 21.60 | $21.27 | 300 |
| 2022-05-23 | 21.71 | $21.27 | — |
| 2022-05-20 | 21.84 | $21.27 | — |
| 2022-05-19 | 21.99 | $21.27 | — |
| 2022-05-18 | 22.15 | $21.27 | — |
| 2022-05-17 | 22.34 | $21.27 | — |
| 2022-05-16 | 22.54 | $21.27 | — |
| 2022-05-13 | 22.75 | $21.27 | — |
| 2022-05-12 | 22.99 | $21.27 | — |
| 2022-05-11 | 23.24 | $21.27 | 2700 |
| 2022-05-10 | 23.51 | $21.00 | 300 |
| 2022-05-09 | 23.83 | $22.28 | — |
| 2022-05-06 | 24.04 | $22.28 | — |
| 2022-05-05 | 24.25 | $22.28 | — |
| 2022-05-04 | 24.49 | $22.28 | — |
| 2022-05-03 | 24.74 | $22.28 | 300 |
| 2022-05-02 | 25.00 | $24.99 | — |
| 2022-04-29 | 25.01 | $24.99 | — |
| 2022-04-28 | 25.02 | $24.99 | 300 |
| 2022-04-27 | 25.04 | $24.99 | — |
| 2022-04-26 | 25.05 | $24.99 | — |
| 2022-04-25 | 25.07 | $24.99 | — |
| 2022-04-22 | 25.09 | $24.99 | — |
| 2022-04-21 | 25.12 | $24.99 | — |
| 2022-04-20 | 25.14 | $24.99 | — |
| 2022-04-19 | 25.17 | $24.99 | — |
| 2022-04-18 | 25.20 | $24.99 | — |
| 2022-04-14 | 25.23 | $24.99 | — |
| 2022-04-13 | 25.26 | $24.99 | — |
| 2022-04-12 | 25.30 | $24.99 | — |
| 2022-04-11 | 25.34 | $24.99 | — |
| 2022-04-08 | 25.38 | $24.99 | — |
| 2022-04-07 | 25.42 | $24.99 | 300 |
| 2022-04-06 | 25.47 | $25.47 | — |
| 2022-04-05 | 25.47 | $25.47 | — |
| 2022-04-04 | 25.47 | $25.47 | — |
| 2022-04-01 | 25.46 | $25.47 | — |
| 2022-03-31 | 25.44 | $25.47 | 900 |
| 2022-03-30 | 25.40 | $25.47 | — |
| 2022-03-29 | 25.35 | $25.47 | — |
| 2022-03-28 | 25.30 | $25.47 | — |
| 2022-03-25 | 25.23 | $25.47 | — |
| 2022-03-24 | 25.14 | $25.47 | — |
| 2022-03-23 | 25.05 | $25.47 | 300 |
| 2022-03-22 | 24.95 | $25.47 | — |
| 2022-03-21 | 24.83 | $25.47 | — |
| 2022-03-18 | 24.70 | $25.47 | — |
| 2022-03-17 | 24.56 | $25.47 | — |
| 2022-03-16 | 24.41 | $25.47 | — |
| 2022-03-15 | 24.25 | $25.47 | — |
| 2022-03-14 | 24.08 | $25.47 | — |
| 2022-03-11 | 23.89 | $25.47 | 6000 |
| 2022-03-10 | 23.69 | $25.47 | — |
| 2022-03-09 | 23.48 | $25.47 | — |
| 2022-03-08 | 23.26 | $25.47 | 345 |
| 2022-03-07 | 23.03 | $23.03 | — |
| 2022-03-04 | 23.03 | $23.03 | — |
| 2022-03-03 | 23.03 | $23.03 | — |
| 2022-03-02 | 23.03 | $23.03 | — |
| 2022-03-01 | 23.03 | $23.03 | — |
| 2022-02-28 | 23.03 | $23.03 | — |
| 2022-02-25 | 23.03 | $23.03 | — |
| 2022-02-24 | 23.03 | $23.03 | — |
| 2022-02-23 | 23.03 | $23.03 | — |
| 2022-02-22 | 23.03 | $23.03 | — |
| 2022-02-18 | 23.03 | $23.03 | — |
| 2022-02-17 | 23.05 | $23.03 | — |
| 2022-02-16 | 23.09 | $23.03 | — |
| 2022-02-15 | 23.14 | $23.03 | — |
| 2022-02-14 | 23.22 | $23.03 | — |
| 2022-02-11 | 23.31 | $23.03 | — |
| 2022-02-10 | 23.42 | $23.03 | — |
| 2022-02-09 | 23.55 | $23.03 | — |
| 2022-02-08 | 23.69 | $23.03 | — |
| 2022-02-07 | 23.86 | $23.03 | — |
| 2022-02-04 | 24.04 | $23.03 | — |
| 2022-02-03 | 24.24 | $23.03 | — |
| 2022-02-02 | 24.46 | $23.03 | — |
| 2022-02-01 | 24.70 | $23.03 | — |
| 2022-01-31 | 24.96 | $23.03 | — |
| 2022-01-28 | 25.23 | $23.03 | — |
| 2022-01-27 | 25.52 | $23.03 | — |
| 2022-01-26 | 25.83 | $23.03 | — |
| 2022-01-25 | 26.16 | $23.02 | 1200 |
| 2022-01-24 | 26.51 | $23.27 | 600 |
| 2022-01-21 | 26.85 | $26.85 | — |
| 2022-01-20 | 26.85 | $26.85 | — |
| 2022-01-19 | 26.85 | $26.85 | — |
| 2022-01-18 | 26.85 | $26.85 | — |
| 2022-01-14 | 26.85 | $26.85 | — |
| 2022-01-13 | 26.85 | $26.85 | — |
| 2022-01-12 | 26.85 | $26.85 | — |
| 2022-01-11 | 26.85 | $26.85 | — |
| 2022-01-10 | 26.85 | $26.85 | — |
| 2022-01-07 | 26.85 | $26.85 | — |
| 2022-01-06 | 26.84 | $26.85 | — |
| 2022-01-05 | 26.83 | $26.85 | — |
| 2022-01-04 | 26.82 | $26.85 | — |
| 2022-01-03 | 26.80 | $26.85 | — |
| 2021-12-31 | 26.79 | $26.85 | — |
| 2021-12-30 | 26.77 | $26.85 | — |
| 2021-12-29 | 26.74 | $26.85 | — |
| 2021-12-28 | 26.72 | $26.85 | — |
| 2021-12-27 | 26.69 | $26.85 | 300 |
| 2021-12-23 | 26.66 | $26.86 | — |
| 2021-12-22 | 26.62 | $26.86 | — |
| 2021-12-21 | 26.58 | $26.86 | — |
| 2021-12-20 | 26.54 | $26.86 | — |
| 2021-12-17 | 26.50 | $26.86 | — |
| 2021-12-16 | 26.45 | $26.86 | — |
| 2021-12-15 | 26.41 | $26.86 | — |
| 2021-12-14 | 26.36 | $26.86 | 7200 |
| 2021-12-13 | 26.33 | $26.33 | — |
| 2021-12-10 | 26.34 | $26.33 | — |
| 2021-12-09 | 26.36 | $26.33 | — |
| 2021-12-08 | 26.39 | $26.33 | — |
| 2021-12-07 | 26.42 | $26.33 | — |
| 2021-12-06 | 26.46 | $26.33 | — |
| 2021-12-03 | 26.50 | $26.33 | — |
| 2021-12-02 | 26.55 | $26.33 | — |
| 2021-12-01 | 26.61 | $26.33 | — |
| 2021-11-30 | 26.66 | $26.33 | 303 |
| 2021-11-29 | 26.72 | $26.00 | — |
| 2021-11-26 | 26.82 | $26.00 | 900 |
| 2021-11-24 | 26.92 | $26.30 | — |
| 2021-11-23 | 27.00 | $26.30 | — |
| 2021-11-22 | 27.08 | $26.30 | — |
| 2021-11-19 | 27.17 | $26.30 | — |
| 2021-11-18 | 27.26 | $26.30 | 609 |
| 2021-11-17 | 27.35 | $27.35 | — |
| 2021-11-16 | 27.34 | $27.35 | — |
| 2021-11-15 | 27.34 | $27.35 | — |
| 2021-11-12 | 27.33 | $27.35 | 2772 |
| 2021-11-11 | 27.32 | $27.53 | — |
| 2021-11-10 | 27.29 | $27.53 | — |
| 2021-11-09 | 27.26 | $27.53 | 9303 |
| 2021-11-08 | 27.22 | $27.58 | — |
| 2021-11-05 | 27.19 | $27.58 | 900 |
| 2021-11-04 | 27.14 | $27.12 | — |
| 2021-11-03 | 27.15 | $27.12 | 621 |
| 2021-11-02 | 27.15 | $27.15 | — |
| 2021-11-01 | 27.15 | $27.15 | — |
| 2021-10-29 | 27.15 | $27.15 | — |
| 2021-10-28 | 27.15 | $27.15 | — |
| 2021-10-27 | 27.15 | $27.15 | — |
| 2021-10-26 | 27.15 | $27.15 | — |
| 2021-10-25 | 27.15 | $27.15 | — |
| 2021-10-22 | 27.15 | $27.15 | — |
| 2021-10-21 | 27.15 | $27.15 | — |
| 2021-10-20 | 27.15 | $27.15 | — |
| 2021-10-19 | 27.15 | $27.15 | — |
| 2021-10-18 | 27.15 | $27.15 | — |
| 2021-10-15 | 27.14 | $27.15 | — |
| 2021-10-14 | 27.11 | $27.15 | — |
| 2021-10-13 | 27.08 | $27.15 | — |
| 2021-10-12 | 27.03 | $27.15 | — |
| 2021-10-11 | 26.98 | $27.15 | — |
| 2021-10-08 | 26.91 | $27.15 | — |
| 2021-10-07 | 26.84 | $27.15 | — |
| 2021-10-06 | 26.75 | $27.15 | — |
| 2021-10-05 | 26.65 | $27.15 | — |
| 2021-10-04 | 26.54 | $27.15 | — |
| 2021-10-01 | 26.40 | $27.15 | — |
| 2021-09-30 | 26.24 | $27.15 | 300 |
| 2021-09-29 | 26.07 | $27.15 | — |
| 2021-09-28 | 25.87 | $27.15 | — |
| 2021-09-27 | 25.65 | $27.15 | — |
| 2021-09-24 | 25.42 | $27.15 | — |
| 2021-09-23 | 25.16 | $27.15 | 600 |
| 2021-09-22 | 24.89 | $27.20 | 4899 |
| 2021-09-21 | 24.59 | $26.70 | 600 |
| 2021-09-20 | 24.32 | $24.92 | — |
| 2021-09-17 | 24.21 | $24.92 | — |
| 2021-09-16 | 24.09 | $24.92 | — |
| 2021-09-15 | 23.96 | $24.92 | — |
| 2021-09-14 | 23.82 | $24.92 | — |
| 2021-09-13 | 23.68 | $24.92 | — |
| 2021-09-10 | 23.52 | $24.92 | — |
| 2021-09-09 | 23.36 | $24.92 | — |
| 2021-09-08 | 23.18 | $24.92 | 600 |
| 2021-09-07 | 23.00 | $23.00 | — |
| 2021-09-03 | 23.00 | $23.00 | — |
| 2021-09-02 | 23.00 | $23.00 | — |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | — |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | — |
| 2021-08-26 | 23.00 | $23.00 | — |
| 2021-08-25 | 23.00 | $23.00 | — |
| 2021-08-24 | 23.00 | $23.00 | — |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 23.00 | $23.00 | — |
| 2021-08-17 | 23.00 | $23.00 | — |
| 2021-08-16 | 23.00 | $23.00 | — |
| 2021-08-13 | 23.00 | $23.00 | — |
| 2021-08-12 | 23.00 | $23.00 | — |
| 2021-08-11 | 23.00 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 23.00 | $23.00 | 1800 |
| 2021-08-05 | 23.00 | $23.00 | — |
| 2021-08-04 | 23.00 | $23.00 | — |
| 2021-08-03 | 23.00 | $23.00 | — |
| 2021-08-02 | 23.00 | $23.00 | — |
| 2021-07-30 | 23.00 | $23.00 | — |
| 2021-07-29 | 23.00 | $23.00 | — |
| 2021-07-28 | 23.00 | $23.00 | — |
| 2021-07-27 | 23.00 | $23.00 | — |
| 2021-07-26 | 23.00 | $23.00 | — |
| 2021-07-23 | 23.00 | $23.00 | — |
| 2021-07-22 | 23.00 | $23.00 | — |
| 2021-07-21 | 23.00 | $23.00 | 300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.36
2026-07-17
Close Price
$22.44
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.63
Average
24.34
Maximum
37.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.36 | $22.44 | 100 |
| 2026-07-16 | 22.36 | $22.44 | — |
| 2026-07-15 | 22.35 | $22.44 | 100 |
| 2026-07-14 | 22.35 | $22.44 | 100 |
| 2026-07-13 | 22.35 | $22.44 | 100 |
| 2026-07-10 | 22.35 | $22.44 | 100 |
| 2026-07-09 | 22.35 | $22.44 | 100 |
| 2026-07-08 | 22.35 | $22.44 | 100 |
| 2026-07-07 | 22.35 | $22.50 | — |
| 2026-07-06 | 22.34 | $22.50 | 8 |
| 2026-07-02 | 22.33 | $22.50 | 8 |
| 2026-07-01 | 22.32 | $22.50 | 8 |
| 2026-06-30 | 22.31 | $22.50 | 8 |
| 2026-06-29 | 22.30 | $22.50 | 8 |
| 2026-06-26 | 22.29 | $22.50 | 8 |
| 2026-06-25 | 22.28 | $22.50 | 8 |
| 2026-06-24 | 22.27 | $22.50 | 110 |
| 2026-06-23 | 22.27 | $22.50 | 110 |
| 2026-06-22 | 22.26 | $22.50 | 200 |
| 2026-06-18 | 22.25 | $22.50 | 888 |
| 2026-06-17 | 22.24 | $22.50 | 888 |
| 2026-06-16 | 22.24 | $22.50 | 900 |
| 2026-06-15 | 22.23 | $22.50 | 1 |
| 2026-06-12 | 22.23 | $22.50 | 1 |
| 2026-06-11 | 22.23 | $22.50 | 1 |
| 2026-06-10 | 22.23 | $22.50 | — |
| 2026-06-09 | 22.24 | $22.50 | — |
| 2026-06-08 | 22.25 | $22.50 | — |
| 2026-06-05 | 22.27 | $22.50 | 1 |
| 2026-06-04 | 22.29 | $22.50 | — |
| 2026-06-03 | 22.32 | $22.50 | 1 |
| 2026-06-02 | 22.36 | $22.50 | 1 |
| 2026-06-01 | 22.41 | $22.50 | 1 |
| 2026-05-29 | 22.47 | $22.50 | 1 |
| 2026-05-28 | 22.55 | $22.50 | 500 |
| 2026-05-27 | 22.64 | $22.50 | 500 |
| 2026-05-26 | 22.75 | $22.50 | 503 |
| 2026-05-22 | 22.88 | $22.98 | 501 |
| 2026-05-21 | 22.94 | $22.98 | 501 |
| 2026-05-20 | 23.01 | $22.98 | 501 |
| 2026-05-19 | 23.09 | $22.98 | 501 |
| 2026-05-18 | 23.19 | $22.98 | 501 |
| 2026-05-15 | 23.32 | $22.98 | — |
| 2026-05-14 | 23.46 | $22.98 | 501 |
| 2026-05-13 | 23.63 | $22.98 | 501 |
| 2026-05-12 | 23.84 | $22.98 | 501 |
| 2026-05-11 | 24.08 | $22.98 | 501 |
| 2026-05-08 | 24.36 | $24.50 | 501 |
| 2026-05-07 | 24.36 | $24.50 | — |
| 2026-05-06 | 24.37 | $24.50 | 501 |
| 2026-05-05 | 24.38 | $24.50 | 501 |
| 2026-05-04 | 24.40 | $24.50 | 501 |
| 2026-05-01 | 24.42 | $24.50 | 501 |
| 2026-04-30 | 24.45 | $24.50 | 501 |
| 2026-04-29 | 24.48 | $24.50 | 501 |
| 2026-04-28 | 24.53 | $24.50 | 501 |
| 2026-04-27 | 24.58 | $24.50 | 501 |
| 2026-04-24 | 24.64 | $24.50 | 501 |
| 2026-04-23 | 24.71 | $24.50 | 501 |
| 2026-04-22 | 24.80 | $24.50 | 501 |
| 2026-04-21 | 24.90 | $24.50 | 501 |
| 2026-04-20 | 25.02 | $24.50 | — |
| 2026-04-17 | 25.16 | $24.50 | 1703 |
| 2026-04-16 | 25.33 | $25.00 | 3 |
| 2026-04-15 | 25.42 | $25.00 | 3 |
| 2026-04-14 | 25.52 | $25.00 | 100 |
| 2026-04-13 | 25.64 | $25.68 | 3 |
| 2026-04-10 | 25.64 | $25.68 | 3 |
| 2026-04-09 | 25.63 | $25.68 | 3 |
| 2026-04-08 | 25.63 | $25.68 | — |
| 2026-04-07 | 25.63 | $25.68 | — |
| 2026-04-06 | 25.62 | $25.68 | 3 |
| 2026-04-02 | 25.62 | $25.68 | 3 |
| 2026-04-01 | 25.61 | $25.68 | 3 |
| 2026-03-31 | 25.61 | $25.68 | 3 |
| 2026-03-30 | 25.60 | $25.68 | 3 |
| 2026-03-27 | 25.60 | $25.68 | 3 |
| 2026-03-26 | 25.59 | $25.68 | 3 |
| 2026-03-25 | 25.58 | $25.68 | 3 |
| 2026-03-24 | 25.58 | $25.68 | 3 |
| 2026-03-23 | 25.57 | $25.68 | 3 |
| 2026-03-20 | 25.56 | $25.68 | 3 |
| 2026-03-19 | 25.55 | $25.68 | — |
| 2026-03-18 | 25.54 | $25.68 | 3 |
| 2026-03-17 | 25.54 | $25.68 | 3 |
| 2026-03-16 | 25.53 | $25.68 | — |
| 2026-03-13 | 25.52 | $25.68 | 3 |
| 2026-03-12 | 25.51 | $25.68 | 3 |
| 2026-03-11 | 25.50 | $25.68 | 3 |
| 2026-03-10 | 25.49 | $25.68 | 3 |
| 2026-03-09 | 25.48 | $25.68 | 3 |
| 2026-03-06 | 25.47 | $25.68 | 3 |
| 2026-03-05 | 25.46 | $25.68 | 3 |
| 2026-03-04 | 25.45 | $25.68 | 3 |
| 2026-03-03 | 25.44 | $25.68 | 3 |
| 2026-03-02 | 25.43 | $25.68 | 3 |
| 2026-02-27 | 25.43 | $25.68 | 3 |
| 2026-02-26 | 25.42 | $25.68 | 582 |
| 2026-02-25 | 25.42 | $25.68 | 582 |
| 2026-02-24 | 25.41 | $25.68 | 582 |
| 2026-02-23 | 25.41 | $25.68 | 582 |
| 2026-02-20 | 25.41 | $25.68 | 600 |
| 2026-02-19 | 25.42 | $25.68 | — |
| 2026-02-18 | 25.43 | $25.68 | — |
| 2026-02-17 | 25.45 | $25.68 | — |
| 2026-02-13 | 25.47 | $25.68 | — |
| 2026-02-12 | 25.50 | $25.68 | — |
| 2026-02-11 | 25.53 | $25.68 | — |
| 2026-02-10 | 25.58 | $25.68 | — |
| 2026-02-09 | 25.64 | $25.68 | — |
| 2026-02-06 | 25.71 | $25.68 | — |
| 2026-02-05 | 25.80 | $25.68 | 1682 |
| 2026-02-04 | 25.90 | $25.68 | 1682 |
| 2026-02-03 | 26.03 | $25.68 | 1682 |
| 2026-02-02 | 26.18 | $25.68 | — |
| 2026-01-30 | 26.35 | $25.68 | 3100 |
| 2026-01-29 | 26.56 | $26.50 | 150 |
| 2026-01-28 | 26.63 | $26.50 | 150 |
| 2026-01-27 | 26.72 | $26.50 | 150 |
| 2026-01-26 | 26.83 | $26.50 | 200 |
| 2026-01-23 | 26.95 | $25.50 | 200 |
| 2026-01-22 | 27.31 | $25.50 | 200 |
| 2026-01-21 | 27.72 | $27.90 | 500 |
| 2026-01-20 | 27.70 | $27.90 | 500 |
| 2026-01-16 | 27.68 | $27.90 | 500 |
| 2026-01-15 | 27.65 | $27.90 | 500 |
| 2026-01-14 | 27.62 | $27.90 | 500 |
| 2026-01-13 | 27.58 | $27.90 | 500 |
| 2026-01-12 | 27.55 | $27.90 | 600 |
| 2026-01-09 | 27.50 | $27.75 | 4 |
| 2026-01-08 | 27.49 | $27.75 | 4 |
| 2026-01-07 | 27.47 | $27.75 | 4 |
| 2026-01-06 | 27.45 | $27.75 | — |
| 2026-01-05 | 27.43 | $27.75 | 4 |
| 2026-01-02 | 27.41 | $27.75 | 4 |
| 2025-12-31 | 27.39 | $27.75 | 4 |
| 2025-12-30 | 27.37 | $27.75 | 4 |
| 2025-12-29 | 27.35 | $27.75 | 1 |
| 2025-12-26 | 27.33 | $27.75 | 1 |
| 2025-12-24 | 27.31 | $27.75 | — |
| 2025-12-23 | 27.29 | $27.75 | 1 |
| 2025-12-22 | 27.27 | $27.75 | 1 |
| 2025-12-19 | 27.25 | $27.75 | 1 |
| 2025-12-18 | 27.24 | $27.75 | 1 |
| 2025-12-17 | 27.22 | $27.75 | 1 |
| 2025-12-16 | 27.21 | $27.75 | 1 |
| 2025-12-15 | 27.20 | $27.75 | — |
| 2025-12-12 | 27.19 | $27.75 | — |
| 2025-12-11 | 27.19 | $27.75 | — |
| 2025-12-10 | 27.20 | $27.75 | 1 |
| 2025-12-09 | 27.21 | $27.75 | 1 |
| 2025-12-08 | 27.23 | $27.75 | 1 |
| 2025-12-05 | 27.27 | $27.75 | 1 |
| 2025-12-04 | 27.31 | $27.75 | 1 |
| 2025-12-03 | 27.37 | $27.75 | 100 |
| 2025-12-02 | 27.45 | $27.75 | — |
| 2025-12-01 | 27.54 | $27.75 | 100 |
| 2025-11-28 | 27.66 | $27.75 | — |
| 2025-11-26 | 27.81 | $27.75 | 100 |
| 2025-11-25 | 27.99 | $27.75 | — |
| 2025-11-24 | 28.21 | $27.75 | 100 |
| 2025-11-21 | 28.47 | $27.75 | 100 |
| 2025-11-20 | 28.78 | $27.75 | 100 |
| 2025-11-19 | 29.15 | $29.67 | 300 |
| 2025-11-18 | 29.18 | $29.67 | 300 |
| 2025-11-17 | 29.22 | $29.67 | 300 |
| 2025-11-14 | 29.27 | $29.67 | 300 |
| 2025-11-13 | 29.35 | $29.67 | 300 |
| 2025-11-12 | 29.44 | $29.67 | 300 |
| 2025-11-11 | 29.55 | $29.67 | 300 |
| 2025-11-10 | 29.69 | $29.67 | 300 |
| 2025-11-07 | 29.87 | $29.67 | 300 |
| 2025-11-06 | 30.08 | $29.67 | 300 |
| 2025-11-05 | 30.33 | $29.67 | 300 |
| 2025-11-04 | 30.63 | $29.67 | 300 |
| 2025-11-03 | 30.98 | $29.67 | 300 |
| 2025-10-31 | 31.40 | $29.67 | 300 |
| 2025-10-30 | 31.89 | $29.67 | 400 |
| 2025-10-29 | 32.47 | $30.97 | 1 |
| 2025-10-28 | 32.87 | $30.97 | — |
| 2025-10-27 | 33.34 | $30.97 | 302 |
| 2025-10-24 | 33.89 | $34.00 | — |
| 2025-10-23 | 33.88 | $34.00 | — |
| 2025-10-22 | 33.88 | $34.00 | — |
| 2025-10-21 | 33.88 | $34.00 | — |
| 2025-10-20 | 33.88 | $34.00 | — |
| 2025-10-17 | 33.88 | $34.00 | — |
| 2025-10-16 | 33.88 | $34.00 | — |
| 2025-10-15 | 33.88 | $34.00 | — |
| 2025-10-14 | 33.89 | $34.00 | — |
| 2025-10-13 | 33.90 | $34.00 | — |
| 2025-10-10 | 33.91 | $34.00 | — |
| 2025-10-09 | 33.92 | $34.00 | — |
| 2025-10-08 | 33.94 | $34.00 | — |
| 2025-10-07 | 33.96 | $34.00 | — |
| 2025-10-06 | 33.99 | $34.00 | — |
| 2025-10-03 | 34.03 | $34.00 | — |
| 2025-10-02 | 34.07 | $34.00 | — |
| 2025-10-01 | 34.12 | $34.00 | — |
| 2025-09-30 | 34.18 | $34.00 | 200 |
| 2025-09-29 | 34.25 | $34.21 | 500 |
| 2025-09-26 | 34.29 | $34.20 | — |
| 2025-09-25 | 34.35 | $34.20 | — |
| 2025-09-24 | 34.41 | $34.20 | — |
| 2025-09-23 | 34.48 | $34.20 | — |
| 2025-09-22 | 34.56 | $34.20 | — |
| 2025-09-19 | 34.66 | $34.20 | — |
| 2025-09-18 | 34.78 | $34.20 | — |
| 2025-09-17 | 34.92 | $34.20 | — |
| 2025-09-16 | 35.08 | $34.20 | 129 |
| 2025-09-15 | 35.26 | $34.05 | — |
| 2025-09-12 | 35.51 | $34.05 | — |
| 2025-09-11 | 35.79 | $34.05 | — |
| 2025-09-10 | 36.12 | $34.05 | — |
| 2025-09-09 | 36.50 | $34.05 | 500 |
| 2025-09-08 | 36.93 | $36.30 | — |
| 2025-09-05 | 36.95 | $36.30 | — |
| 2025-09-04 | 36.98 | $36.30 | — |
| 2025-09-03 | 37.00 | $36.30 | — |
| 2025-09-02 | 37.01 | $36.30 | — |
| 2025-08-29 | 37.02 | $36.30 | — |
| 2025-08-28 | 37.03 | $36.30 | — |
| 2025-08-27 | 37.03 | $36.30 | — |
| 2025-08-26 | 37.02 | $36.30 | — |
| 2025-08-25 | 37.00 | $36.30 | 111 |
| 2025-08-22 | 36.97 | $36.27 | — |
| 2025-08-21 | 36.93 | $36.27 | 200 |
| 2025-08-20 | 36.88 | $36.96 | — |
| 2025-08-19 | 36.66 | $36.96 | — |
| 2025-08-18 | 36.39 | $36.96 | — |
| 2025-08-15 | 36.08 | $36.96 | 800 |
| 2025-08-14 | 35.70 | $37.64 | — |
| 2025-08-13 | 35.11 | $37.64 | — |
| 2025-08-12 | 34.42 | $37.64 | 400 |
| 2025-08-11 | 33.61 | $37.00 | 500 |
| 2025-08-08 | 32.80 | $35.95 | 600 |
| 2025-08-07 | 32.08 | $36.50 | 301 |
| 2025-08-06 | 31.13 | $31.50 | — |
| 2025-08-05 | 31.08 | $31.50 | — |
| 2025-08-04 | 31.02 | $31.50 | — |
| 2025-08-01 | 30.95 | $31.50 | 200 |
| 2025-07-31 | 30.88 | $33.13 | — |
| 2025-07-30 | 30.45 | $33.13 | 400 |
| 2025-07-29 | 29.96 | $30.00 | — |
| 2025-07-28 | 30.05 | $30.00 | — |
| 2025-07-25 | 30.16 | $30.00 | — |
| 2025-07-24 | 30.29 | $30.00 | — |
| 2025-07-23 | 30.45 | $30.00 | — |
| 2025-07-22 | 30.65 | $30.00 | — |
| 2025-07-21 | 30.87 | $30.00 | — |
| 2025-07-18 | 31.14 | $30.00 | — |
| 2025-07-17 | 31.45 | $30.00 | — |
| 2025-07-16 | 31.82 | $30.00 | 400 |
| 2025-07-15 | 32.24 | $31.60 | — |
| 2025-07-14 | 32.40 | $31.60 | — |
| 2025-07-11 | 32.59 | $31.60 | — |
| 2025-07-10 | 32.81 | $31.60 | — |
| 2025-07-09 | 33.06 | $31.60 | 2830 |
| 2025-07-08 | 33.35 | $34.09 | — |
| 2025-07-07 | 33.16 | $34.09 | — |
| 2025-07-03 | 32.94 | $34.09 | — |
| 2025-07-02 | 32.69 | $34.09 | — |
| 2025-07-01 | 32.39 | $34.09 | 100 |
| 2025-06-30 | 32.05 | $32.20 | — |
| 2025-06-27 | 32.05 | $32.20 | — |
| 2025-06-26 | 32.06 | $32.20 | — |
| 2025-06-25 | 32.06 | $32.20 | — |
| 2025-06-24 | 32.07 | $32.20 | — |
| 2025-06-23 | 32.09 | $32.20 | — |
| 2025-06-20 | 32.10 | $32.20 | — |
| 2025-06-18 | 32.13 | $32.20 | — |
| 2025-06-17 | 32.15 | $32.20 | — |
| 2025-06-16 | 32.19 | $32.20 | — |
| 2025-06-13 | 32.23 | $32.20 | 400 |
| 2025-06-12 | 32.28 | $32.55 | — |
| 2025-06-11 | 32.27 | $32.55 | — |
| 2025-06-10 | 32.26 | $32.55 | 200 |
| 2025-06-09 | 32.25 | $32.00 | — |
| 2025-06-06 | 32.36 | $32.00 | 200 |
| 2025-06-05 | 32.48 | $32.25 | — |
| 2025-06-04 | 32.58 | $32.25 | — |
| 2025-06-03 | 32.69 | $32.25 | — |
| 2025-06-02 | 32.83 | $32.25 | — |
| 2025-05-30 | 32.99 | $32.25 | — |
| 2025-05-29 | 33.17 | $32.25 | — |
| 2025-05-28 | 33.39 | $32.25 | — |
| 2025-05-27 | 33.64 | $32.25 | — |
| 2025-05-23 | 33.93 | $32.25 | — |
| 2025-05-22 | 34.26 | $32.25 | — |
| 2025-05-21 | 34.65 | $32.25 | 101 |
| 2025-05-20 | 35.10 | $35.20 | — |
| 2025-05-19 | 35.00 | $35.20 | — |
| 2025-05-16 | 34.87 | $35.20 | — |
| 2025-05-15 | 34.72 | $35.20 | — |
| 2025-05-14 | 34.55 | $35.20 | — |
| 2025-05-13 | 34.34 | $35.20 | — |
| 2025-05-12 | 34.09 | $35.20 | — |
| 2025-05-09 | 33.80 | $35.20 | — |
| 2025-05-08 | 33.46 | $35.20 | — |
| 2025-05-07 | 33.07 | $35.20 | 400 |
| 2025-05-06 | 32.61 | $32.60 | — |
| 2025-05-05 | 32.63 | $32.60 | — |
| 2025-05-02 | 32.66 | $32.60 | — |
| 2025-05-01 | 32.68 | $32.60 | — |
| 2025-04-30 | 32.71 | $32.60 | — |
| 2025-04-29 | 32.75 | $32.60 | — |
| 2025-04-28 | 32.80 | $32.60 | — |
| 2025-04-25 | 32.85 | $32.60 | — |
| 2025-04-24 | 32.91 | $32.60 | — |
| 2025-04-23 | 32.98 | $32.60 | — |
| 2025-04-22 | 33.06 | $32.60 | — |
| 2025-04-21 | 33.16 | $32.60 | — |
| 2025-04-17 | 33.27 | $32.60 | — |
| 2025-04-16 | 33.40 | $32.60 | — |
| 2025-04-15 | 33.54 | $32.60 | — |
| 2025-04-14 | 33.71 | $32.60 | — |
| 2025-04-11 | 33.91 | $32.60 | — |
| 2025-04-10 | 34.13 | $32.60 | — |
| 2025-04-09 | 34.38 | $32.60 | 900 |
| 2025-04-08 | 34.68 | $31.00 | 100 |
| 2025-04-07 | 35.35 | $34.58 | — |
| 2025-04-04 | 35.36 | $34.58 | — |
| 2025-04-03 | 35.37 | $34.58 | — |
| 2025-04-02 | 35.38 | $34.58 | — |
| 2025-04-01 | 35.38 | $34.58 | — |
| 2025-03-31 | 35.37 | $34.58 | — |
| 2025-03-28 | 35.35 | $34.58 | — |
| 2025-03-27 | 35.31 | $34.58 | — |
| 2025-03-26 | 35.26 | $34.58 | — |
| 2025-03-25 | 35.19 | $34.58 | — |
| 2025-03-24 | 35.10 | $34.58 | — |
| 2025-03-21 | 34.98 | $34.58 | 737 |
| 2025-03-20 | 34.83 | $33.58 | — |
| 2025-03-19 | 34.86 | $33.58 | — |
| 2025-03-18 | 34.88 | $33.58 | — |
| 2025-03-17 | 34.88 | $33.58 | — |
| 2025-03-14 | 34.88 | $33.58 | — |
| 2025-03-13 | 34.86 | $33.58 | — |
| 2025-03-12 | 34.82 | $33.58 | — |
| 2025-03-11 | 34.75 | $33.58 | — |
| 2025-03-10 | 34.66 | $33.58 | — |
| 2025-03-07 | 34.54 | $33.58 | — |
| 2025-03-06 | 34.38 | $33.58 | — |
| 2025-03-05 | 34.18 | $33.58 | — |
| 2025-03-04 | 33.92 | $33.58 | — |
| 2025-03-03 | 33.61 | $33.58 | — |
| 2025-02-28 | 33.22 | $33.58 | — |
| 2025-02-27 | 32.75 | $33.58 | 600 |
| 2025-02-26 | 32.19 | $33.64 | — |
| 2025-02-25 | 31.51 | $33.64 | — |
| 2025-02-24 | 30.70 | $33.64 | — |
| 2025-02-21 | 29.74 | $33.64 | — |
| 2025-02-20 | 28.61 | $33.64 | 131 |
| 2025-02-19 | 27.29 | $31.86 | 1100 |
| 2025-02-18 | 26.12 | $25.75 | — |
| 2025-02-14 | 26.04 | $25.75 | — |
| 2025-02-13 | 25.94 | $25.75 | — |
| 2025-02-12 | 25.82 | $25.75 | — |
| 2025-02-11 | 25.66 | $25.75 | — |
| 2025-02-10 | 25.48 | $25.75 | — |
| 2025-02-07 | 25.26 | $25.75 | — |
| 2025-02-06 | 24.99 | $25.75 | — |
| 2025-02-05 | 24.67 | $25.75 | — |
| 2025-02-04 | 24.30 | $25.75 | — |
| 2025-02-03 | 23.85 | $25.75 | — |
| 2025-01-31 | 23.33 | $25.75 | — |
| 2025-01-30 | 22.72 | $25.75 | — |
| 2025-01-29 | 22.01 | $25.75 | 400 |
| 2025-01-28 | 21.19 | $21.20 | — |
| 2025-01-27 | 21.19 | $21.20 | — |
| 2025-01-24 | 21.18 | $21.20 | — |
| 2025-01-23 | 21.18 | $21.20 | — |
| 2025-01-22 | 21.18 | $21.20 | — |
| 2025-01-21 | 21.18 | $21.20 | — |
| 2025-01-17 | 21.18 | $21.20 | — |
| 2025-01-16 | 21.18 | $21.20 | — |
| 2025-01-15 | 21.18 | $21.20 | — |
| 2025-01-14 | 21.17 | $21.20 | — |
| 2025-01-13 | 21.17 | $21.20 | — |
| 2025-01-10 | 21.17 | $21.20 | — |
| 2025-01-08 | 21.17 | $21.20 | — |
| 2025-01-07 | 21.16 | $21.20 | — |
| 2025-01-06 | 21.16 | $21.20 | — |
| 2025-01-03 | 21.16 | $21.20 | — |
| 2025-01-02 | 21.16 | $21.20 | — |
| 2024-12-31 | 21.15 | $21.20 | — |
| 2024-12-30 | 21.15 | $21.20 | — |
| 2024-12-27 | 21.14 | $21.20 | — |
| 2024-12-26 | 21.14 | $21.20 | — |
| 2024-12-24 | 21.14 | $21.20 | — |
| 2024-12-23 | 21.13 | $21.20 | — |
| 2024-12-20 | 21.13 | $21.20 | — |
| 2024-12-19 | 21.12 | $21.20 | — |
| 2024-12-18 | 21.12 | $21.20 | — |
| 2024-12-17 | 21.11 | $21.20 | — |
| 2024-12-16 | 21.11 | $21.20 | — |
| 2024-12-13 | 21.10 | $21.20 | — |
| 2024-12-12 | 21.10 | $21.20 | — |
| 2024-12-11 | 21.09 | $21.20 | — |
| 2024-12-10 | 21.08 | $21.20 | — |
| 2024-12-09 | 21.08 | $21.20 | — |
| 2024-12-06 | 21.07 | $21.20 | — |
| 2024-12-05 | 21.07 | $21.20 | — |
| 2024-12-04 | 21.06 | $21.20 | — |
| 2024-12-03 | 21.05 | $21.20 | — |
| 2024-12-02 | 21.05 | $21.20 | — |
| 2024-11-29 | 21.04 | $21.20 | — |
| 2024-11-27 | 21.04 | $21.20 | — |
| 2024-11-26 | 21.04 | $21.20 | — |
| 2024-11-25 | 21.04 | $21.20 | — |
| 2024-11-22 | 21.04 | $21.20 | — |
| 2024-11-21 | 21.04 | $21.20 | — |
| 2024-11-20 | 21.04 | $21.20 | — |
| 2024-11-19 | 21.05 | $21.20 | — |
| 2024-11-18 | 21.06 | $21.20 | — |
| 2024-11-15 | 21.07 | $21.20 | — |
| 2024-11-14 | 21.09 | $21.20 | — |
| 2024-11-13 | 21.11 | $21.20 | — |
| 2024-11-12 | 21.14 | $21.20 | — |
| 2024-11-11 | 21.17 | $21.20 | — |
| 2024-11-08 | 21.21 | $21.20 | — |
| 2024-11-07 | 21.27 | $21.20 | — |
| 2024-11-06 | 21.33 | $21.20 | — |
| 2024-11-05 | 21.41 | $21.20 | — |
| 2024-11-04 | 21.50 | $21.20 | — |
| 2024-11-01 | 21.61 | $21.20 | — |
| 2024-10-31 | 21.73 | $21.20 | — |
| 2024-10-30 | 21.88 | $21.20 | — |
| 2024-10-29 | 22.06 | $21.20 | — |
| 2024-10-28 | 22.26 | $21.20 | — |
| 2024-10-25 | 22.50 | $21.20 | 1017 |
| 2024-10-24 | 22.77 | $21.93 | — |
| 2024-10-23 | 22.94 | $21.93 | 2100 |
| 2024-10-22 | 23.13 | $21.30 | — |
| 2024-10-21 | 23.48 | $21.30 | 100 |
| 2024-10-18 | 23.88 | $23.77 | — |
| 2024-10-17 | 23.83 | $23.77 | — |
| 2024-10-16 | 23.77 | $23.77 | — |
| 2024-10-15 | 23.69 | $23.77 | 600 |
| 2024-10-14 | 23.59 | $23.77 | — |
| 2024-10-11 | 23.47 | $23.77 | — |
| 2024-10-10 | 23.34 | $23.77 | — |
| 2024-10-09 | 23.17 | $23.77 | — |
| 2024-10-08 | 22.98 | $23.77 | — |
| 2024-10-07 | 22.75 | $23.77 | 3800 |
| 2024-10-04 | 22.48 | $22.00 | — |
| 2024-10-03 | 22.54 | $22.00 | 110 |
| 2024-10-02 | 22.61 | $22.51 | — |
| 2024-10-01 | 22.58 | $22.51 | — |
| 2024-09-30 | 22.54 | $22.51 | — |
| 2024-09-27 | 22.50 | $22.51 | — |
| 2024-09-26 | 22.44 | $22.51 | — |
| 2024-09-25 | 22.37 | $22.51 | — |
| 2024-09-24 | 22.28 | $22.51 | — |
| 2024-09-23 | 22.19 | $22.51 | — |
| 2024-09-20 | 22.07 | $22.51 | — |
| 2024-09-19 | 21.93 | $22.51 | — |
| 2024-09-18 | 21.76 | $22.51 | 200 |
| 2024-09-17 | 21.57 | $21.40 | — |
| 2024-09-16 | 21.58 | $21.40 | — |
| 2024-09-13 | 21.59 | $21.40 | — |
| 2024-09-12 | 21.60 | $21.40 | — |
| 2024-09-11 | 21.61 | $21.40 | — |
| 2024-09-10 | 21.62 | $21.40 | — |
| 2024-09-09 | 21.63 | $21.40 | — |
| 2024-09-06 | 21.64 | $21.40 | — |
| 2024-09-05 | 21.65 | $21.40 | — |
| 2024-09-04 | 21.66 | $21.40 | — |
| 2024-09-03 | 21.67 | $21.40 | — |
| 2024-08-30 | 21.67 | $21.40 | — |
| 2024-08-29 | 21.68 | $21.40 | — |
| 2024-08-28 | 21.68 | $21.40 | — |
| 2024-08-27 | 21.68 | $21.40 | — |
| 2024-08-26 | 21.67 | $21.40 | — |
| 2024-08-23 | 21.67 | $21.40 | — |
| 2024-08-22 | 21.65 | $21.40 | — |
| 2024-08-21 | 21.63 | $21.40 | — |
| 2024-08-20 | 21.61 | $21.40 | — |
| 2024-08-19 | 21.58 | $21.40 | — |
| 2024-08-16 | 21.53 | $21.40 | — |
| 2024-08-15 | 21.48 | $21.40 | — |
| 2024-08-14 | 21.41 | $21.40 | — |
| 2024-08-13 | 21.33 | $21.40 | — |
| 2024-08-12 | 21.24 | $21.40 | — |
| 2024-08-09 | 21.12 | $21.40 | — |
| 2024-08-08 | 20.98 | $21.40 | 100 |
| 2024-08-07 | 20.81 | $20.51 | 4500 |
| 2024-08-06 | 20.80 | $20.51 | — |
| 2024-08-05 | 20.78 | $20.51 | — |
| 2024-08-02 | 20.76 | $20.51 | — |
| 2024-08-01 | 20.73 | $20.51 | — |
| 2024-07-31 | 20.69 | $20.51 | — |
| 2024-07-30 | 20.64 | $20.51 | — |
| 2024-07-29 | 20.57 | $20.51 | — |
| 2024-07-26 | 20.50 | $20.51 | — |
| 2024-07-25 | 20.40 | $20.51 | — |
| 2024-07-24 | 20.29 | $20.51 | — |
| 2024-07-23 | 20.15 | $20.51 | — |
| 2024-07-22 | 19.98 | $20.51 | — |
| 2024-07-19 | 19.79 | $20.51 | — |
| 2024-07-18 | 19.56 | $20.51 | — |
| 2024-07-17 | 19.29 | $20.51 | — |
| 2024-07-16 | 18.97 | $20.51 | — |
| 2024-07-15 | 18.60 | $20.51 | — |
| 2024-07-12 | 18.16 | $20.51 | 834 |
| 2024-07-11 | 17.66 | $17.77 | 100 |
| 2024-07-10 | 17.66 | $17.77 | — |
| 2024-07-09 | 17.65 | $17.77 | — |
| 2024-07-08 | 17.65 | $17.77 | 1700 |
| 2024-07-05 | 17.64 | $17.77 | — |
| 2024-07-03 | 17.64 | $17.77 | — |
| 2024-07-02 | 17.63 | $17.77 | — |
| 2024-07-01 | 17.63 | $17.77 | — |
| 2024-06-28 | 17.63 | $17.77 | — |
| 2024-06-27 | 17.63 | $17.77 | — |
| 2024-06-26 | 17.63 | $17.77 | — |
| 2024-06-25 | 17.63 | $17.77 | — |
| 2024-06-24 | 17.63 | $17.77 | — |
| 2024-06-21 | 17.64 | $17.77 | — |
| 2024-06-20 | 17.65 | $17.77 | 100 |
| 2024-06-18 | 17.66 | $17.77 | — |
| 2024-06-17 | 17.68 | $17.77 | — |
| 2024-06-14 | 17.70 | $17.77 | — |
| 2024-06-13 | 17.73 | $17.77 | — |
| 2024-06-12 | 17.76 | $17.77 | 100 |
| 2024-06-11 | 17.80 | $17.77 | — |
| 2024-06-10 | 17.85 | $17.77 | — |
| 2024-06-07 | 17.91 | $17.77 | — |
| 2024-06-06 | 17.98 | $17.77 | — |
| 2024-06-05 | 18.07 | $17.77 | — |
| 2024-06-04 | 18.17 | $17.77 | — |
| 2024-06-03 | 18.29 | $17.77 | — |
| 2024-05-31 | 18.43 | $17.77 | — |
| 2024-05-30 | 18.59 | $17.77 | — |
| 2024-05-29 | 18.78 | $17.77 | 146 |
| 2024-05-28 | 19.00 | $19.02 | — |
| 2024-05-24 | 18.99 | $19.02 | — |
| 2024-05-23 | 18.98 | $19.02 | — |
| 2024-05-22 | 18.97 | $19.02 | — |
| 2024-05-21 | 18.96 | $19.02 | — |
| 2024-05-20 | 18.95 | $19.02 | — |
| 2024-05-17 | 18.93 | $19.02 | — |
| 2024-05-16 | 18.91 | $19.02 | — |
| 2024-05-15 | 18.89 | $19.02 | — |
| 2024-05-14 | 18.86 | $19.02 | — |
| 2024-05-13 | 18.83 | $19.02 | — |
| 2024-05-10 | 18.80 | $19.02 | 1500 |
| 2024-05-09 | 18.75 | $19.02 | 8220 |
| 2024-05-08 | 18.71 | $18.79 | — |
| 2024-05-07 | 18.70 | $18.79 | — |
| 2024-05-06 | 18.70 | $18.79 | — |
| 2024-05-03 | 18.69 | $18.79 | — |
| 2024-05-02 | 18.69 | $18.79 | — |
| 2024-05-01 | 18.68 | $18.79 | 17900 |
| 2024-04-30 | 18.68 | $18.79 | — |
| 2024-04-29 | 18.67 | $18.79 | — |
| 2024-04-26 | 18.67 | $18.79 | — |
| 2024-04-25 | 18.66 | $18.79 | — |
| 2024-04-24 | 18.66 | $18.79 | 4600 |
| 2024-04-23 | 18.66 | $18.79 | — |
| 2024-04-22 | 18.65 | $18.79 | — |
| 2024-04-19 | 18.65 | $18.79 | — |
| 2024-04-18 | 18.65 | $18.79 | — |
| 2024-04-17 | 18.65 | $18.79 | — |
| 2024-04-16 | 18.66 | $18.79 | — |
| 2024-04-15 | 18.66 | $18.79 | — |
| 2024-04-12 | 18.67 | $18.79 | — |
| 2024-04-11 | 18.68 | $18.79 | — |
| 2024-04-10 | 18.69 | $18.79 | 1629 |
| 2024-04-09 | 18.71 | $18.58 | — |
| 2024-04-08 | 18.77 | $18.58 | — |
| 2024-04-05 | 18.85 | $18.58 | — |
| 2024-04-04 | 18.95 | $18.58 | — |
| 2024-04-03 | 19.06 | $18.58 | 223 |
| 2024-04-02 | 19.18 | $19.00 | — |
| 2024-04-01 | 19.25 | $19.00 | 140 |
| 2024-03-28 | 19.32 | $19.15 | — |
| 2024-03-27 | 19.37 | $19.15 | — |
| 2024-03-26 | 19.44 | $19.15 | — |
| 2024-03-25 | 19.51 | $19.15 | 103 |
| 2024-03-22 | 19.60 | $19.67 | — |
| 2024-03-21 | 19.59 | $19.67 | — |
| 2024-03-20 | 19.59 | $19.67 | — |
| 2024-03-19 | 19.58 | $19.67 | — |
| 2024-03-18 | 19.57 | $19.67 | — |
| 2024-03-15 | 19.56 | $19.67 | — |
| 2024-03-14 | 19.55 | $19.67 | — |
| 2024-03-13 | 19.53 | $19.67 | — |
| 2024-03-12 | 19.52 | $19.67 | — |
| 2024-03-11 | 19.50 | $19.67 | — |
| 2024-03-08 | 19.48 | $19.67 | 247 |
| 2024-03-07 | 19.47 | $19.95 | — |
| 2024-03-06 | 19.38 | $19.95 | — |
| 2024-03-05 | 19.29 | $19.95 | — |
| 2024-03-04 | 19.19 | $19.95 | — |
| 2024-03-01 | 19.07 | $19.95 | — |
| 2024-02-29 | 18.93 | $19.95 | 500 |
| 2024-02-28 | 18.77 | $18.57 | — |
| 2024-02-27 | 18.89 | $18.57 | — |
| 2024-02-26 | 19.02 | $18.57 | — |
| 2024-02-23 | 19.18 | $18.57 | — |
| 2024-02-22 | 19.37 | $18.57 | — |
| 2024-02-21 | 19.59 | $18.57 | — |
| 2024-02-20 | 19.85 | $18.57 | — |
| 2024-02-16 | 20.15 | $18.57 | — |
| 2024-02-15 | 20.50 | $18.57 | — |
| 2024-02-14 | 20.91 | $18.57 | 610 |
| 2024-02-13 | 21.38 | $21.25 | — |
| 2024-02-12 | 21.36 | $21.25 | — |
| 2024-02-09 | 21.33 | $21.25 | — |
| 2024-02-08 | 21.30 | $21.25 | — |
| 2024-02-07 | 21.26 | $21.25 | — |
| 2024-02-06 | 21.21 | $21.25 | — |
| 2024-02-05 | 21.16 | $21.25 | 400 |
| 2024-02-02 | 21.09 | $20.99 | — |
| 2024-02-01 | 21.06 | $20.99 | — |
| 2024-01-31 | 21.02 | $20.99 | — |
| 2024-01-30 | 20.97 | $20.99 | — |
| 2024-01-29 | 20.92 | $20.99 | — |
| 2024-01-26 | 20.85 | $20.99 | 100 |
| 2024-01-25 | 20.77 | $20.99 | 1200 |
| 2024-01-24 | 20.68 | $20.99 | — |
| 2024-01-23 | 20.57 | $20.99 | — |
| 2024-01-22 | 20.43 | $20.99 | — |
| 2024-01-19 | 20.28 | $20.99 | 11500 |
| 2024-01-18 | 20.10 | $20.99 | 3400 |
| 2024-01-17 | 19.88 | $20.99 | — |
| 2024-01-16 | 19.64 | $20.99 | 600 |
| 2024-01-12 | 19.35 | $19.44 | — |
| 2024-01-11 | 19.34 | $19.44 | — |
| 2024-01-10 | 19.33 | $19.44 | — |
| 2024-01-09 | 19.33 | $19.44 | — |
| 2024-01-08 | 19.32 | $19.44 | — |
| 2024-01-05 | 19.31 | $19.44 | — |
| 2024-01-04 | 19.30 | $19.44 | — |
| 2024-01-03 | 19.29 | $19.44 | — |
| 2024-01-02 | 19.28 | $19.44 | — |
| 2023-12-29 | 19.27 | $19.44 | — |
| 2023-12-28 | 19.26 | $19.44 | — |
| 2023-12-27 | 19.25 | $19.44 | — |
| 2023-12-26 | 19.24 | $19.44 | — |
| 2023-12-22 | 19.23 | $19.44 | 300 |
| 2023-12-21 | 19.22 | $19.35 | — |
| 2023-12-20 | 19.22 | $19.35 | — |
| 2023-12-19 | 19.24 | $19.35 | — |
| 2023-12-18 | 19.25 | $19.35 | — |
| 2023-12-15 | 19.27 | $19.35 | 2800 |
| 2023-12-14 | 19.29 | $19.35 | 3000 |
| 2023-12-13 | 19.32 | $19.35 | — |
| 2023-12-12 | 19.36 | $19.35 | 1600 |
| 2023-12-11 | 19.40 | $19.35 | — |
| 2023-12-08 | 19.45 | $19.35 | — |
| 2023-12-07 | 19.52 | $19.35 | — |
| 2023-12-06 | 19.59 | $19.35 | — |
| 2023-12-05 | 19.68 | $19.35 | — |
| 2023-12-04 | 19.79 | $19.35 | — |
| 2023-12-01 | 19.91 | $19.35 | — |
| 2023-11-30 | 20.06 | $19.35 | 400 |
| 2023-11-29 | 20.23 | $20.31 | — |
| 2023-11-28 | 20.22 | $20.31 | — |
| 2023-11-27 | 20.22 | $20.31 | — |
| 2023-11-24 | 20.22 | $20.31 | — |
| 2023-11-22 | 20.22 | $20.31 | — |
| 2023-11-21 | 20.21 | $20.31 | — |
| 2023-11-20 | 20.21 | $20.31 | — |
| 2023-11-17 | 20.21 | $20.31 | 316 |
| 2023-11-16 | 20.21 | $20.36 | — |
| 2023-11-15 | 20.20 | $20.36 | — |
| 2023-11-14 | 20.19 | $20.36 | — |
| 2023-11-13 | 20.18 | $20.36 | — |
| 2023-11-10 | 20.17 | $20.36 | — |
| 2023-11-09 | 20.16 | $20.36 | — |
| 2023-11-08 | 20.15 | $20.36 | — |
| 2023-11-07 | 20.14 | $20.36 | 2700 |
| 2023-11-06 | 20.13 | $20.36 | — |
| 2023-11-03 | 20.12 | $20.36 | — |
| 2023-11-02 | 20.11 | $20.36 | — |
| 2023-11-01 | 20.10 | $20.36 | — |
| 2023-10-31 | 20.09 | $20.36 | 4500 |
| 2023-10-30 | 20.08 | $20.36 | — |
| 2023-10-27 | 20.07 | $20.36 | — |
| 2023-10-26 | 20.07 | $20.36 | 900 |
| 2023-10-25 | 20.07 | $20.36 | — |
| 2023-10-24 | 20.07 | $20.36 | — |
| 2023-10-23 | 20.07 | $20.36 | — |
| 2023-10-20 | 20.08 | $20.36 | — |
| 2023-10-19 | 20.09 | $20.36 | 1600 |
| 2023-10-18 | 20.10 | $20.36 | — |
| 2023-10-17 | 20.13 | $20.36 | — |
| 2023-10-16 | 20.16 | $20.36 | — |
| 2023-10-13 | 20.20 | $20.36 | — |
| 2023-10-12 | 20.25 | $20.36 | — |
| 2023-10-11 | 20.32 | $20.36 | — |
| 2023-10-10 | 20.40 | $20.36 | — |
| 2023-10-09 | 20.49 | $20.36 | 345 |
| 2023-10-06 | 20.61 | $20.65 | — |
| 2023-10-05 | 20.69 | $20.65 | — |
| 2023-10-04 | 20.78 | $20.65 | — |
| 2023-10-03 | 20.90 | $20.65 | — |
| 2023-10-02 | 21.04 | $20.65 | — |
| 2023-09-29 | 21.20 | $20.65 | — |
| 2023-09-28 | 21.40 | $20.65 | 1900 |
| 2023-09-27 | 21.63 | $20.65 | 1600 |
| 2023-09-26 | 21.89 | $20.65 | — |
| 2023-09-25 | 22.21 | $20.65 | — |
| 2023-09-22 | 22.58 | $20.65 | 3501 |
| 2023-09-21 | 23.00 | $22.00 | — |
| 2023-09-20 | 23.22 | $22.00 | 106 |
| 2023-09-19 | 23.46 | $23.37 | — |
| 2023-09-18 | 23.46 | $23.37 | — |
| 2023-09-15 | 23.45 | $23.37 | — |
| 2023-09-14 | 23.44 | $23.37 | — |
| 2023-09-13 | 23.43 | $23.37 | — |
| 2023-09-12 | 23.41 | $23.37 | — |
| 2023-09-11 | 23.40 | $23.37 | — |
| 2023-09-08 | 23.37 | $23.37 | — |
| 2023-09-07 | 23.34 | $23.37 | — |
| 2023-09-06 | 23.31 | $23.37 | — |
| 2023-09-05 | 23.27 | $23.37 | — |
| 2023-09-01 | 23.22 | $23.37 | — |
| 2023-08-31 | 23.16 | $23.37 | — |
| 2023-08-30 | 23.09 | $23.37 | — |
| 2023-08-29 | 23.01 | $23.37 | — |
| 2023-08-28 | 22.91 | $23.37 | — |
| 2023-08-25 | 22.80 | $23.37 | 300 |
| 2023-08-24 | 22.66 | $23.04 | — |
| 2023-08-23 | 22.58 | $23.04 | 2810 |
| 2023-08-22 | 22.48 | $22.99 | — |
| 2023-08-21 | 22.38 | $22.99 | — |
| 2023-08-18 | 22.26 | $22.99 | — |
| 2023-08-17 | 22.13 | $22.99 | — |
| 2023-08-16 | 21.97 | $22.99 | 200 |
| 2023-08-15 | 21.79 | $21.97 | 600 |
| 2023-08-14 | 21.80 | $21.97 | — |
| 2023-08-11 | 21.82 | $21.97 | — |
| 2023-08-10 | 21.83 | $21.97 | 100 |
| 2023-08-09 | 21.86 | $21.97 | — |
| 2023-08-08 | 21.88 | $21.97 | 130 |
| 2023-08-07 | 21.92 | $21.99 | — |
| 2023-08-04 | 21.96 | $21.99 | — |
| 2023-08-03 | 22.01 | $21.99 | — |
| 2023-08-02 | 22.07 | $21.99 | — |
| 2023-08-01 | 22.15 | $21.99 | — |
| 2023-07-31 | 22.24 | $21.99 | 100 |
| 2023-07-28 | 22.34 | $21.99 | — |
| 2023-07-27 | 22.47 | $21.99 | — |
| 2023-07-26 | 22.61 | $21.99 | 400 |
| 2023-07-25 | 22.78 | $22.84 | — |
| 2023-07-24 | 22.81 | $22.84 | — |
| 2023-07-21 | 22.84 | $22.84 | — |
| 2023-07-20 | 22.87 | $22.84 | — |
| 2023-07-19 | 22.91 | $22.84 | — |
| 2023-07-18 | 22.97 | $22.84 | — |
| 2023-07-17 | 23.03 | $22.84 | — |
| 2023-07-14 | 23.10 | $22.84 | — |
| 2023-07-13 | 23.18 | $22.84 | 1900 |
| 2023-07-12 | 23.29 | $22.84 | — |
| 2023-07-11 | 23.40 | $22.84 | — |
| 2023-07-10 | 23.54 | $22.84 | — |
| 2023-07-07 | 23.70 | $22.84 | — |
| 2023-07-06 | 23.89 | $22.84 | — |
| 2023-07-05 | 24.11 | $22.84 | 203 |
| 2023-07-03 | 24.36 | $23.45 | — |
| 2023-06-30 | 24.52 | $23.45 | — |
| 2023-06-29 | 24.70 | $23.45 | 100 |
| 2023-06-28 | 24.92 | $24.77 | — |
| 2023-06-27 | 24.88 | $24.77 | — |
| 2023-06-26 | 24.84 | $24.77 | — |
| 2023-06-23 | 24.78 | $24.77 | — |
| 2023-06-22 | 24.72 | $24.77 | 100 |
| 2023-06-21 | 24.64 | $24.77 | — |
| 2023-06-20 | 24.54 | $24.77 | — |
| 2023-06-16 | 24.42 | $24.77 | — |
| 2023-06-15 | 24.29 | $24.77 | — |
| 2023-06-14 | 24.12 | $24.77 | — |
| 2023-06-13 | 23.93 | $24.77 | 232 |
| 2023-06-12 | 23.71 | $23.38 | — |
| 2023-06-09 | 23.74 | $23.38 | — |
| 2023-06-08 | 23.77 | $23.38 | — |
| 2023-06-07 | 23.81 | $23.38 | — |
| 2023-06-06 | 23.85 | $23.38 | — |
| 2023-06-05 | 23.89 | $23.38 | — |
| 2023-06-02 | 23.94 | $23.38 | — |
| 2023-06-01 | 23.99 | $23.38 | 525 |
| 2023-05-31 | 24.04 | $23.81 | — |
| 2023-05-30 | 24.01 | $23.81 | 500 |
| 2023-05-26 | 23.97 | $24.50 | — |
| 2023-05-25 | 23.77 | $24.50 | 1900 |
| 2023-05-24 | 23.54 | $24.50 | — |
| 2023-05-23 | 23.27 | $24.50 | 100 |
| 2023-05-22 | 22.95 | $22.87 | — |
| 2023-05-19 | 22.93 | $22.87 | — |
| 2023-05-18 | 22.89 | $22.87 | — |
| 2023-05-17 | 22.85 | $22.87 | — |
| 2023-05-16 | 22.79 | $22.87 | — |
| 2023-05-15 | 22.73 | $22.87 | — |
| 2023-05-12 | 22.65 | $22.87 | — |
| 2023-05-11 | 22.56 | $22.87 | — |
| 2023-05-10 | 22.46 | $22.87 | 105 |
| 2023-05-09 | 22.33 | $22.20 | — |
| 2023-05-08 | 22.32 | $22.20 | — |
| 2023-05-05 | 22.31 | $22.20 | — |
| 2023-05-04 | 22.30 | $22.20 | — |
| 2023-05-03 | 22.28 | $22.20 | — |
| 2023-05-02 | 22.25 | $22.20 | 900 |
| 2023-05-01 | 22.23 | $22.20 | — |
| 2023-04-28 | 22.19 | $22.20 | — |
| 2023-04-27 | 22.15 | $22.20 | 249 |
| 2023-04-26 | 22.09 | $22.00 | — |
| 2023-04-25 | 22.07 | $22.00 | — |
| 2023-04-24 | 22.04 | $22.00 | — |
| 2023-04-21 | 22.01 | $22.00 | — |
| 2023-04-20 | 21.97 | $22.00 | — |
| 2023-04-19 | 21.92 | $22.00 | — |
| 2023-04-18 | 21.86 | $22.00 | — |
| 2023-04-17 | 21.79 | $22.00 | — |
| 2023-04-14 | 21.71 | $22.00 | 100 |
| 2023-04-13 | 21.61 | $22.08 | — |
| 2023-04-12 | 21.47 | $22.08 | — |
| 2023-04-11 | 21.31 | $22.08 | 400 |
| 2023-04-10 | 21.13 | $21.87 | — |
| 2023-04-06 | 20.96 | $21.87 | — |
| 2023-04-05 | 20.76 | $21.87 | — |
| 2023-04-04 | 20.53 | $21.87 | 600 |
| 2023-04-03 | 20.27 | $21.61 | 500 |
| 2023-03-31 | 20.01 | $20.09 | — |
| 2023-03-30 | 20.04 | $20.09 | — |
| 2023-03-29 | 20.08 | $20.09 | — |
| 2023-03-28 | 20.13 | $20.09 | — |
| 2023-03-27 | 20.18 | $20.09 | — |
| 2023-03-24 | 20.25 | $20.09 | — |
| 2023-03-23 | 20.32 | $20.09 | — |
| 2023-03-22 | 20.42 | $20.09 | — |
| 2023-03-21 | 20.53 | $20.09 | — |
| 2023-03-20 | 20.66 | $20.09 | — |
| 2023-03-17 | 20.81 | $20.09 | — |
| 2023-03-16 | 20.99 | $20.09 | — |
| 2023-03-15 | 21.20 | $20.09 | 2400 |
| 2023-03-14 | 21.44 | $21.42 | — |
| 2023-03-13 | 21.44 | $21.42 | — |
| 2023-03-10 | 21.44 | $21.42 | — |
| 2023-03-09 | 21.44 | $21.42 | — |
| 2023-03-08 | 21.45 | $21.42 | — |
| 2023-03-07 | 21.45 | $21.42 | 1800 |
| 2023-03-06 | 21.45 | $21.42 | — |
| 2023-03-03 | 21.45 | $21.42 | — |
| 2023-03-02 | 21.45 | $21.42 | — |
| 2023-03-01 | 21.45 | $21.42 | — |
| 2023-02-28 | 21.45 | $21.42 | — |
| 2023-02-27 | 21.45 | $21.42 | — |
| 2023-02-24 | 21.45 | $21.42 | — |
| 2023-02-23 | 21.45 | $21.42 | — |
| 2023-02-22 | 21.45 | $21.42 | — |
| 2023-02-21 | 21.45 | $21.42 | — |
| 2023-02-17 | 21.44 | $21.42 | — |
| 2023-02-16 | 21.44 | $21.42 | — |
| 2023-02-15 | 21.44 | $21.42 | — |
| 2023-02-14 | 21.43 | $21.42 | — |
| 2023-02-13 | 21.43 | $21.42 | — |
| 2023-02-10 | 21.42 | $21.42 | — |
| 2023-02-09 | 21.41 | $21.42 | — |
| 2023-02-08 | 21.40 | $21.42 | — |
| 2023-02-07 | 21.38 | $21.42 | — |
| 2023-02-06 | 21.37 | $21.42 | — |
| 2023-02-03 | 21.35 | $21.42 | — |
| 2023-02-02 | 21.32 | $21.42 | — |
| 2023-02-01 | 21.29 | $21.42 | — |
| 2023-01-31 | 21.26 | $21.42 | — |
| 2023-01-30 | 21.22 | $21.42 | — |
| 2023-01-27 | 21.18 | $21.42 | — |
| 2023-01-26 | 21.13 | $21.42 | — |
| 2023-01-25 | 21.07 | $21.42 | — |
| 2023-01-24 | 21.00 | $21.42 | — |
| 2023-01-23 | 20.92 | $21.42 | — |
| 2023-01-20 | 20.83 | $21.42 | — |
| 2023-01-19 | 20.73 | $21.42 | — |
| 2023-01-18 | 20.61 | $21.42 | 300 |
| 2023-01-17 | 20.47 | $20.49 | — |
| 2023-01-13 | 20.51 | $20.49 | — |
| 2023-01-12 | 20.56 | $20.49 | — |
| 2023-01-11 | 20.62 | $20.49 | — |
| 2023-01-10 | 20.68 | $20.49 | — |
| 2023-01-09 | 20.77 | $20.49 | — |
| 2023-01-06 | 20.86 | $20.49 | — |
| 2023-01-05 | 20.97 | $20.49 | — |
| 2023-01-04 | 21.11 | $20.49 | — |
| 2023-01-03 | 21.26 | $20.49 | — |
| 2022-12-30 | 21.45 | $20.49 | 438 |
| 2022-12-29 | 21.66 | $21.65 | — |
| 2022-12-28 | 21.66 | $21.65 | — |
| 2022-12-27 | 21.66 | $21.65 | — |
| 2022-12-23 | 21.66 | $21.65 | — |
| 2022-12-22 | 21.66 | $21.65 | — |
| 2022-12-21 | 21.66 | $21.65 | — |
| 2022-12-20 | 21.67 | $21.65 | — |
| 2022-12-19 | 21.67 | $21.65 | — |
| 2022-12-16 | 21.67 | $21.65 | — |
| 2022-12-15 | 21.67 | $21.65 | 312 |
| 2022-12-14 | 21.68 | $21.79 | — |
| 2022-12-13 | 21.65 | $21.79 | 345 |
| 2022-12-12 | 21.62 | $22.00 | — |
| 2022-12-09 | 21.54 | $22.00 | 600 |
| 2022-12-08 | 21.45 | $21.47 | — |
| 2022-12-07 | 21.45 | $21.47 | — |
| 2022-12-06 | 21.46 | $21.47 | — |
| 2022-12-05 | 21.47 | $21.47 | — |
| 2022-12-02 | 21.48 | $21.47 | 300 |
| 2022-12-01 | 21.50 | $21.87 | 36666 |
| 2022-11-30 | 21.43 | $21.53 | 1200 |
| 2022-11-29 | 21.42 | $21.53 | — |
| 2022-11-28 | 21.41 | $21.53 | — |
| 2022-11-25 | 21.40 | $21.53 | — |
| 2022-11-23 | 21.40 | $21.53 | — |
| 2022-11-22 | 21.39 | $21.53 | — |
| 2022-11-21 | 21.38 | $21.53 | — |
| 2022-11-18 | 21.37 | $21.53 | — |
| 2022-11-17 | 21.36 | $21.53 | — |
| 2022-11-16 | 21.35 | $21.53 | — |
| 2022-11-15 | 21.34 | $21.53 | — |
| 2022-11-14 | 21.34 | $21.53 | — |
| 2022-11-11 | 21.33 | $21.53 | — |
| 2022-11-10 | 21.32 | $21.53 | — |
| 2022-11-09 | 21.31 | $21.53 | — |
| 2022-11-08 | 21.30 | $21.53 | — |
| 2022-11-07 | 21.30 | $21.53 | 441 |
| 2022-11-04 | 21.29 | $21.52 | — |
| 2022-11-03 | 21.29 | $21.52 | — |
| 2022-11-02 | 21.29 | $21.52 | — |
| 2022-11-01 | 21.29 | $21.52 | — |
| 2022-10-31 | 21.30 | $21.52 | — |
| 2022-10-28 | 21.31 | $21.52 | — |
| 2022-10-27 | 21.32 | $21.52 | — |
| 2022-10-26 | 21.34 | $21.52 | — |
| 2022-10-25 | 21.37 | $21.52 | — |
| 2022-10-24 | 21.40 | $21.52 | — |
| 2022-10-21 | 21.45 | $21.52 | — |
| 2022-10-20 | 21.50 | $21.52 | — |
| 2022-10-19 | 21.56 | $21.52 | — |
| 2022-10-18 | 21.64 | $21.52 | — |
| 2022-10-17 | 21.74 | $21.52 | — |
| 2022-10-14 | 21.85 | $21.52 | — |
| 2022-10-13 | 21.99 | $21.52 | 375 |
| 2022-10-12 | 22.15 | $22.35 | — |
| 2022-10-11 | 22.16 | $22.35 | — |
| 2022-10-10 | 22.18 | $22.35 | — |
| 2022-10-07 | 22.20 | $22.35 | — |
| 2022-10-06 | 22.24 | $22.35 | 600 |
| 2022-10-05 | 22.28 | $22.35 | 2202 |
| 2022-10-04 | 22.33 | $21.95 | — |
| 2022-10-03 | 22.47 | $21.95 | — |
| 2022-09-30 | 22.65 | $21.95 | — |
| 2022-09-29 | 22.85 | $21.95 | — |
| 2022-09-28 | 23.09 | $21.95 | 300 |
| 2022-09-27 | 23.36 | $23.70 | — |
| 2022-09-26 | 23.32 | $23.70 | — |
| 2022-09-23 | 23.27 | $23.70 | — |
| 2022-09-22 | 23.21 | $23.70 | — |
| 2022-09-21 | 23.15 | $23.70 | — |
| 2022-09-20 | 23.07 | $23.70 | — |
| 2022-09-19 | 22.99 | $23.70 | 306 |
| 2022-09-16 | 22.90 | $22.48 | 300 |
| 2022-09-15 | 23.06 | $22.48 | — |
| 2022-09-14 | 23.24 | $22.48 | — |
| 2022-09-13 | 23.45 | $22.48 | — |
| 2022-09-12 | 23.70 | $22.48 | — |
| 2022-09-09 | 23.99 | $22.48 | — |
| 2022-09-08 | 24.33 | $22.48 | 900 |
| 2022-09-07 | 24.73 | $22.48 | 3024 |
| 2022-09-06 | 25.18 | $24.98 | — |
| 2022-09-02 | 25.19 | $24.98 | — |
| 2022-09-01 | 25.19 | $24.98 | — |
| 2022-08-31 | 25.19 | $24.98 | — |
| 2022-08-30 | 25.18 | $24.98 | — |
| 2022-08-29 | 25.17 | $24.98 | — |
| 2022-08-26 | 25.16 | $24.98 | — |
| 2022-08-25 | 25.15 | $24.98 | — |
| 2022-08-24 | 25.12 | $24.98 | — |
| 2022-08-23 | 25.10 | $24.98 | — |
| 2022-08-22 | 25.06 | $24.98 | — |
| 2022-08-19 | 25.02 | $24.98 | — |
| 2022-08-18 | 24.96 | $24.98 | — |
| 2022-08-17 | 24.90 | $24.98 | — |
| 2022-08-16 | 24.82 | $24.98 | — |
| 2022-08-15 | 24.72 | $24.98 | — |
| 2022-08-12 | 24.61 | $24.98 | — |
| 2022-08-11 | 24.48 | $24.98 | — |
| 2022-08-10 | 24.32 | $24.98 | — |
| 2022-08-09 | 24.13 | $24.98 | — |
| 2022-08-08 | 23.91 | $24.98 | — |
| 2022-08-05 | 23.66 | $24.98 | 13809 |
| 2022-08-04 | 23.36 | $23.33 | 1500 |
| 2022-08-03 | 23.36 | $23.33 | — |
| 2022-08-02 | 23.37 | $23.33 | — |
| 2022-08-01 | 23.37 | $23.33 | — |
| 2022-07-29 | 23.37 | $23.33 | — |
| 2022-07-28 | 23.38 | $23.33 | — |
| 2022-07-27 | 23.38 | $23.33 | — |
| 2022-07-26 | 23.39 | $23.33 | — |
| 2022-07-25 | 23.39 | $23.33 | — |
| 2022-07-22 | 23.40 | $23.33 | — |
| 2022-07-21 | 23.41 | $23.33 | — |
| 2022-07-20 | 23.41 | $23.33 | — |
| 2022-07-19 | 23.42 | $23.33 | — |
| 2022-07-18 | 23.43 | $23.33 | — |
| 2022-07-15 | 23.44 | $23.33 | — |
| 2022-07-14 | 23.45 | $23.33 | — |
| 2022-07-13 | 23.46 | $23.33 | — |
| 2022-07-12 | 23.47 | $23.33 | — |
| 2022-07-11 | 23.48 | $23.33 | — |
| 2022-07-08 | 23.49 | $23.33 | — |
| 2022-07-07 | 23.51 | $23.33 | — |
| 2022-07-06 | 23.53 | $23.33 | — |
| 2022-07-05 | 23.54 | $23.33 | — |
| 2022-07-01 | 23.56 | $23.33 | — |
| 2022-06-30 | 23.58 | $23.33 | — |
| 2022-06-29 | 23.61 | $23.33 | 4200 |
| 2022-06-28 | 23.63 | $23.33 | — |
| 2022-06-27 | 23.66 | $23.33 | — |
| 2022-06-24 | 23.68 | $23.33 | — |
| 2022-06-23 | 23.72 | $23.33 | 6000 |
| 2022-06-22 | 23.75 | $23.33 | — |
| 2022-06-21 | 23.79 | $23.33 | 660 |
| 2022-06-17 | 23.83 | $24.32 | — |
| 2022-06-16 | 23.66 | $24.32 | — |
| 2022-06-15 | 23.47 | $24.32 | — |
| 2022-06-14 | 23.24 | $24.32 | — |
| 2022-06-13 | 22.97 | $24.32 | — |
| 2022-06-10 | 22.66 | $24.32 | — |
| 2022-06-09 | 22.30 | $24.32 | — |
| 2022-06-08 | 21.88 | $24.32 | — |
| 2022-06-07 | 21.39 | $24.32 | 432 |
| 2022-06-06 | 20.83 | $21.27 | — |
| 2022-06-03 | 20.82 | $21.27 | — |
| 2022-06-02 | 20.82 | $21.27 | — |
| 2022-06-01 | 20.83 | $21.27 | — |
| 2022-05-31 | 20.84 | $21.27 | — |
| 2022-05-27 | 20.85 | $21.27 | — |
| 2022-05-26 | 20.88 | $21.27 | — |
| 2022-05-25 | 20.91 | $21.27 | — |
| 2022-05-24 | 20.96 | $21.27 | 300 |
| 2022-05-23 | 21.02 | $21.27 | — |
| 2022-05-20 | 21.09 | $21.27 | — |
| 2022-05-19 | 21.19 | $21.27 | — |
| 2022-05-18 | 21.30 | $21.27 | — |
| 2022-05-17 | 21.45 | $21.27 | — |
| 2022-05-16 | 21.62 | $21.27 | — |
| 2022-05-13 | 21.82 | $21.27 | — |
| 2022-05-12 | 22.07 | $21.27 | — |
| 2022-05-11 | 22.36 | $21.27 | 2700 |
| 2022-05-10 | 22.70 | $21.00 | 300 |
| 2022-05-09 | 23.16 | $22.28 | — |
| 2022-05-06 | 23.43 | $22.28 | — |
| 2022-05-05 | 23.75 | $22.28 | — |
| 2022-05-04 | 24.12 | $22.28 | — |
| 2022-05-03 | 24.55 | $22.28 | 300 |
| 2022-05-02 | 25.05 | $24.99 | — |
| 2022-04-29 | 25.06 | $24.99 | — |
| 2022-04-28 | 25.07 | $24.99 | 300 |
| 2022-04-27 | 25.08 | $24.99 | — |
| 2022-04-26 | 25.10 | $24.99 | — |
| 2022-04-25 | 25.12 | $24.99 | — |
| 2022-04-22 | 25.14 | $24.99 | — |
| 2022-04-21 | 25.16 | $24.99 | — |
| 2022-04-20 | 25.19 | $24.99 | — |
| 2022-04-19 | 25.22 | $24.99 | — |
| 2022-04-18 | 25.26 | $24.99 | — |
| 2022-04-14 | 25.30 | $24.99 | — |
| 2022-04-13 | 25.34 | $24.99 | — |
| 2022-04-12 | 25.40 | $24.99 | — |
| 2022-04-11 | 25.45 | $24.99 | — |
| 2022-04-08 | 25.52 | $24.99 | — |
| 2022-04-07 | 25.60 | $24.99 | 300 |
| 2022-04-06 | 25.68 | $25.47 | — |
| 2022-04-05 | 25.68 | $25.47 | — |
| 2022-04-04 | 25.67 | $25.47 | — |
| 2022-04-01 | 25.66 | $25.47 | — |
| 2022-03-31 | 25.65 | $25.47 | 900 |
| 2022-03-30 | 25.63 | $25.47 | — |
| 2022-03-29 | 25.60 | $25.47 | — |
| 2022-03-28 | 25.56 | $25.47 | — |
| 2022-03-25 | 25.52 | $25.47 | — |
| 2022-03-24 | 25.47 | $25.47 | — |
| 2022-03-23 | 25.40 | $25.47 | 300 |
| 2022-03-22 | 25.33 | $25.47 | — |
| 2022-03-21 | 25.23 | $25.47 | — |
| 2022-03-18 | 25.12 | $25.47 | — |
| 2022-03-17 | 24.99 | $25.47 | — |
| 2022-03-16 | 24.83 | $25.47 | — |
| 2022-03-15 | 24.65 | $25.47 | — |
| 2022-03-14 | 24.43 | $25.47 | — |
| 2022-03-11 | 24.18 | $25.47 | 6000 |
| 2022-03-10 | 23.88 | $25.47 | — |
| 2022-03-09 | 23.54 | $25.47 | — |
| 2022-03-08 | 23.14 | $25.47 | 345 |
| 2022-03-07 | 22.68 | $23.03 | — |
| 2022-03-04 | 22.66 | $23.03 | — |
| 2022-03-03 | 22.65 | $23.03 | — |
| 2022-03-02 | 22.63 | $23.03 | — |
| 2022-03-01 | 22.62 | $23.03 | — |
| 2022-02-28 | 22.60 | $23.03 | — |
| 2022-02-25 | 22.59 | $23.03 | — |
| 2022-02-24 | 22.58 | $23.03 | — |
| 2022-02-23 | 22.58 | $23.03 | — |
| 2022-02-22 | 22.57 | $23.03 | — |
| 2022-02-18 | 22.57 | $23.03 | — |
| 2022-02-17 | 22.58 | $23.03 | — |
| 2022-02-16 | 22.59 | $23.03 | — |
| 2022-02-15 | 22.61 | $23.03 | — |
| 2022-02-14 | 22.64 | $23.03 | — |
| 2022-02-11 | 22.68 | $23.03 | — |
| 2022-02-10 | 22.73 | $23.03 | — |
| 2022-02-09 | 22.80 | $23.03 | — |
| 2022-02-08 | 22.89 | $23.03 | — |
| 2022-02-07 | 22.99 | $23.03 | — |
| 2022-02-04 | 23.12 | $23.03 | — |
| 2022-02-03 | 23.28 | $23.03 | — |
| 2022-02-02 | 23.47 | $23.03 | — |
| 2022-02-01 | 23.70 | $23.03 | — |
| 2022-01-31 | 23.97 | $23.03 | — |
| 2022-01-28 | 24.29 | $23.03 | — |
| 2022-01-27 | 24.66 | $23.03 | — |
| 2022-01-26 | 25.10 | $23.03 | — |
| 2022-01-25 | 25.62 | $23.02 | 1200 |
| 2022-01-24 | 26.22 | $23.27 | 600 |
| 2022-01-21 | 26.87 | $26.85 | — |
| 2022-01-20 | 26.87 | $26.85 | — |
| 2022-01-19 | 26.87 | $26.85 | — |
| 2022-01-18 | 26.87 | $26.85 | — |
| 2022-01-14 | 26.87 | $26.85 | — |
| 2022-01-13 | 26.87 | $26.85 | — |
| 2022-01-12 | 26.87 | $26.85 | — |
| 2022-01-11 | 26.87 | $26.85 | — |
| 2022-01-10 | 26.86 | $26.85 | — |
| 2022-01-07 | 26.86 | $26.85 | — |
| 2022-01-06 | 26.85 | $26.85 | — |
| 2022-01-05 | 26.85 | $26.85 | — |
| 2022-01-04 | 26.84 | $26.85 | — |
| 2022-01-03 | 26.83 | $26.85 | — |
| 2021-12-31 | 26.82 | $26.85 | — |
| 2021-12-30 | 26.80 | $26.85 | — |
| 2021-12-29 | 26.79 | $26.85 | — |
| 2021-12-28 | 26.77 | $26.85 | — |
| 2021-12-27 | 26.74 | $26.85 | 300 |
| 2021-12-23 | 26.72 | $26.86 | — |
| 2021-12-22 | 26.69 | $26.86 | — |
| 2021-12-21 | 26.65 | $26.86 | — |
| 2021-12-20 | 26.60 | $26.86 | — |
| 2021-12-17 | 26.55 | $26.86 | — |
| 2021-12-16 | 26.49 | $26.86 | — |
| 2021-12-15 | 26.42 | $26.86 | — |
| 2021-12-14 | 26.34 | $26.86 | 7200 |
| 2021-12-13 | 26.25 | $26.33 | — |
| 2021-12-10 | 26.26 | $26.33 | — |
| 2021-12-09 | 26.27 | $26.33 | — |
| 2021-12-08 | 26.28 | $26.33 | — |
| 2021-12-07 | 26.30 | $26.33 | — |
| 2021-12-06 | 26.32 | $26.33 | — |
| 2021-12-03 | 26.34 | $26.33 | — |
| 2021-12-02 | 26.37 | $26.33 | — |
| 2021-12-01 | 26.41 | $26.33 | — |
| 2021-11-30 | 26.45 | $26.33 | 303 |
| 2021-11-29 | 26.50 | $26.00 | — |
| 2021-11-26 | 26.63 | $26.00 | 900 |
| 2021-11-24 | 26.78 | $26.30 | — |
| 2021-11-23 | 26.89 | $26.30 | — |
| 2021-11-22 | 27.02 | $26.30 | — |
| 2021-11-19 | 27.17 | $26.30 | — |
| 2021-11-18 | 27.35 | $26.30 | 609 |
| 2021-11-17 | 27.55 | $27.35 | — |
| 2021-11-16 | 27.56 | $27.35 | — |
| 2021-11-15 | 27.58 | $27.35 | — |
| 2021-11-12 | 27.59 | $27.35 | 2772 |
| 2021-11-11 | 27.61 | $27.53 | — |
| 2021-11-10 | 27.58 | $27.53 | — |
| 2021-11-09 | 27.56 | $27.53 | 9303 |
| 2021-11-08 | 27.52 | $27.58 | — |
| 2021-11-05 | 27.47 | $27.58 | 900 |
| 2021-11-04 | 27.40 | $27.12 | — |
| 2021-11-03 | 27.42 | $27.12 | 621 |
| 2021-11-02 | 27.45 | $27.15 | — |
| 2021-11-01 | 27.46 | $27.15 | — |
| 2021-10-29 | 27.48 | $27.15 | — |
| 2021-10-28 | 27.50 | $27.15 | — |
| 2021-10-27 | 27.51 | $27.15 | — |
| 2021-10-26 | 27.53 | $27.15 | — |
| 2021-10-25 | 27.55 | $27.15 | — |
| 2021-10-22 | 27.56 | $27.15 | — |
| 2021-10-21 | 27.58 | $27.15 | — |
| 2021-10-20 | 27.59 | $27.15 | — |
| 2021-10-19 | 27.60 | $27.15 | — |
| 2021-10-18 | 27.61 | $27.15 | — |
| 2021-10-15 | 27.61 | $27.15 | — |
| 2021-10-14 | 27.61 | $27.15 | — |
| 2021-10-13 | 27.61 | $27.15 | — |
| 2021-10-12 | 27.60 | $27.15 | — |
| 2021-10-11 | 27.58 | $27.15 | — |
| 2021-10-08 | 27.55 | $27.15 | — |
| 2021-10-07 | 27.52 | $27.15 | — |
| 2021-10-06 | 27.47 | $27.15 | — |
| 2021-10-05 | 27.40 | $27.15 | — |
| 2021-10-04 | 27.32 | $27.15 | — |
| 2021-10-01 | 27.22 | $27.15 | — |
| 2021-09-30 | 27.10 | $27.15 | 300 |
| 2021-09-29 | 26.95 | $27.15 | — |
| 2021-09-28 | 26.77 | $27.15 | — |
| 2021-09-27 | 26.56 | $27.15 | — |
| 2021-09-24 | 26.30 | $27.15 | — |
| 2021-09-23 | 25.99 | $27.15 | 600 |
| 2021-09-22 | 25.63 | $27.20 | 4899 |
| 2021-09-21 | 25.20 | $26.70 | 600 |
| 2021-09-20 | 24.80 | $24.92 | — |
| 2021-09-17 | 24.70 | $24.92 | — |
| 2021-09-16 | 24.59 | $24.92 | — |
| 2021-09-15 | 24.46 | $24.92 | — |
| 2021-09-14 | 24.30 | $24.92 | — |
| 2021-09-13 | 24.11 | $24.92 | — |
| 2021-09-10 | 23.89 | $24.92 | — |
| 2021-09-09 | 23.63 | $24.92 | — |
| 2021-09-08 | 23.33 | $24.92 | 600 |
| 2021-09-07 | 22.98 | $23.00 | — |
| 2021-09-03 | 22.98 | $23.00 | — |
| 2021-09-02 | 22.98 | $23.00 | — |
| 2021-09-01 | 22.98 | $23.00 | — |
| 2021-08-31 | 22.97 | $23.00 | — |
| 2021-08-30 | 22.97 | $23.00 | — |
| 2021-08-27 | 22.97 | $23.00 | — |
| 2021-08-26 | 22.97 | $23.00 | — |
| 2021-08-25 | 22.97 | $23.00 | — |
| 2021-08-24 | 22.96 | $23.00 | — |
| 2021-08-23 | 22.96 | $23.00 | — |
| 2021-08-20 | 22.96 | $23.00 | — |
| 2021-08-19 | 22.95 | $23.00 | — |
| 2021-08-18 | 22.95 | $23.00 | — |
| 2021-08-17 | 22.95 | $23.00 | — |
| 2021-08-16 | 22.94 | $23.00 | — |
| 2021-08-13 | 22.94 | $23.00 | — |
| 2021-08-12 | 22.94 | $23.00 | — |
| 2021-08-11 | 22.93 | $23.00 | — |
| 2021-08-10 | 22.93 | $23.00 | — |
| 2021-08-09 | 22.92 | $23.00 | — |
| 2021-08-06 | 22.92 | $23.00 | 1800 |
| 2021-08-05 | 22.91 | $23.00 | — |
| 2021-08-04 | 22.91 | $23.00 | — |
| 2021-08-03 | 22.91 | $23.00 | — |
| 2021-08-02 | 22.90 | $23.00 | — |
| 2021-07-30 | 22.90 | $23.00 | — |
| 2021-07-29 | 22.89 | $23.00 | — |
| 2021-07-28 | 22.89 | $23.00 | — |
| 2021-07-27 | 22.88 | $23.00 | — |
| 2021-07-26 | 22.88 | $23.00 | — |
| 2021-07-23 | 22.88 | $23.00 | — |
| 2021-07-22 | 22.88 | $23.00 | — |
| 2021-07-21 | 22.87 | $23.00 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
22.49
2026-07-17
Close Price
$22.44
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.58
Average
24.34
Maximum
38.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.49 | $22.44 | 100 |
| 2026-07-16 | 22.49 | $22.44 | — |
| 2026-07-15 | 22.49 | $22.44 | 100 |
| 2026-07-14 | 22.49 | $22.44 | 100 |
| 2026-07-13 | 22.50 | $22.44 | 100 |
| 2026-07-10 | 22.50 | $22.44 | 100 |
| 2026-07-09 | 22.51 | $22.44 | 100 |
| 2026-07-08 | 22.52 | $22.44 | 100 |
| 2026-07-07 | 22.53 | $22.50 | — |
| 2026-07-06 | 22.52 | $22.50 | 8 |
| 2026-07-02 | 22.51 | $22.50 | 8 |
| 2026-07-01 | 22.50 | $22.50 | 8 |
| 2026-06-30 | 22.49 | $22.50 | 8 |
| 2026-06-29 | 22.48 | $22.50 | 8 |
| 2026-06-26 | 22.47 | $22.50 | 8 |
| 2026-06-25 | 22.46 | $22.50 | 8 |
| 2026-06-24 | 22.45 | $22.50 | 110 |
| 2026-06-23 | 22.43 | $22.50 | 110 |
| 2026-06-22 | 22.41 | $22.50 | 200 |
| 2026-06-18 | 22.40 | $22.50 | 888 |
| 2026-06-17 | 22.38 | $22.50 | 888 |
| 2026-06-16 | 22.36 | $22.50 | 900 |
| 2026-06-15 | 22.34 | $22.50 | 1 |
| 2026-06-12 | 22.32 | $22.50 | 1 |
| 2026-06-11 | 22.30 | $22.50 | 1 |
| 2026-06-10 | 22.29 | $22.50 | — |
| 2026-06-09 | 22.27 | $22.50 | — |
| 2026-06-08 | 22.26 | $22.50 | — |
| 2026-06-05 | 22.25 | $22.50 | 1 |
| 2026-06-04 | 22.25 | $22.50 | — |
| 2026-06-03 | 22.25 | $22.50 | 1 |
| 2026-06-02 | 22.26 | $22.50 | 1 |
| 2026-06-01 | 22.29 | $22.50 | 1 |
| 2026-05-29 | 22.33 | $22.50 | 1 |
| 2026-05-28 | 22.39 | $22.50 | 500 |
| 2026-05-27 | 22.47 | $22.50 | 500 |
| 2026-05-26 | 22.57 | $22.50 | 503 |
| 2026-05-22 | 22.71 | $22.98 | 501 |
| 2026-05-21 | 22.74 | $22.98 | 501 |
| 2026-05-20 | 22.78 | $22.98 | 501 |
| 2026-05-19 | 22.85 | $22.98 | 501 |
| 2026-05-18 | 22.94 | $22.98 | 501 |
| 2026-05-15 | 23.05 | $22.98 | — |
| 2026-05-14 | 23.21 | $22.98 | 501 |
| 2026-05-13 | 23.40 | $22.98 | 501 |
| 2026-05-12 | 23.65 | $22.98 | 501 |
| 2026-05-11 | 23.96 | $22.98 | 501 |
| 2026-05-08 | 24.34 | $24.50 | 501 |
| 2026-05-07 | 24.33 | $24.50 | — |
| 2026-05-06 | 24.33 | $24.50 | 501 |
| 2026-05-05 | 24.32 | $24.50 | 501 |
| 2026-05-04 | 24.32 | $24.50 | 501 |
| 2026-05-01 | 24.32 | $24.50 | 501 |
| 2026-04-30 | 24.33 | $24.50 | 501 |
| 2026-04-29 | 24.35 | $24.50 | 501 |
| 2026-04-28 | 24.37 | $24.50 | 501 |
| 2026-04-27 | 24.41 | $24.50 | 501 |
| 2026-04-24 | 24.46 | $24.50 | 501 |
| 2026-04-23 | 24.53 | $24.50 | 501 |
| 2026-04-22 | 24.62 | $24.50 | 501 |
| 2026-04-21 | 24.73 | $24.50 | 501 |
| 2026-04-20 | 24.88 | $24.50 | — |
| 2026-04-17 | 25.06 | $24.50 | 1703 |
| 2026-04-16 | 25.28 | $25.00 | 3 |
| 2026-04-15 | 25.40 | $25.00 | 3 |
| 2026-04-14 | 25.55 | $25.00 | 100 |
| 2026-04-13 | 25.72 | $25.68 | 3 |
| 2026-04-10 | 25.72 | $25.68 | 3 |
| 2026-04-09 | 25.73 | $25.68 | 3 |
| 2026-04-08 | 25.73 | $25.68 | — |
| 2026-04-07 | 25.73 | $25.68 | — |
| 2026-04-06 | 25.73 | $25.68 | 3 |
| 2026-04-02 | 25.73 | $25.68 | 3 |
| 2026-04-01 | 25.73 | $25.68 | 3 |
| 2026-03-31 | 25.73 | $25.68 | 3 |
| 2026-03-30 | 25.73 | $25.68 | 3 |
| 2026-03-27 | 25.73 | $25.68 | 3 |
| 2026-03-26 | 25.73 | $25.68 | 3 |
| 2026-03-25 | 25.73 | $25.68 | 3 |
| 2026-03-24 | 25.72 | $25.68 | 3 |
| 2026-03-23 | 25.72 | $25.68 | 3 |
| 2026-03-20 | 25.72 | $25.68 | 3 |
| 2026-03-19 | 25.72 | $25.68 | — |
| 2026-03-18 | 25.71 | $25.68 | 3 |
| 2026-03-17 | 25.71 | $25.68 | 3 |
| 2026-03-16 | 25.70 | $25.68 | — |
| 2026-03-13 | 25.69 | $25.68 | 3 |
| 2026-03-12 | 25.68 | $25.68 | 3 |
| 2026-03-11 | 25.67 | $25.68 | 3 |
| 2026-03-10 | 25.66 | $25.68 | 3 |
| 2026-03-09 | 25.65 | $25.68 | 3 |
| 2026-03-06 | 25.64 | $25.68 | 3 |
| 2026-03-05 | 25.63 | $25.68 | 3 |
| 2026-03-04 | 25.61 | $25.68 | 3 |
| 2026-03-03 | 25.59 | $25.68 | 3 |
| 2026-03-02 | 25.58 | $25.68 | 3 |
| 2026-02-27 | 25.56 | $25.68 | 3 |
| 2026-02-26 | 25.54 | $25.68 | 582 |
| 2026-02-25 | 25.52 | $25.68 | 582 |
| 2026-02-24 | 25.50 | $25.68 | 582 |
| 2026-02-23 | 25.48 | $25.68 | 582 |
| 2026-02-20 | 25.46 | $25.68 | 600 |
| 2026-02-19 | 25.45 | $25.68 | — |
| 2026-02-18 | 25.43 | $25.68 | — |
| 2026-02-17 | 25.42 | $25.68 | — |
| 2026-02-13 | 25.42 | $25.68 | — |
| 2026-02-12 | 25.42 | $25.68 | — |
| 2026-02-11 | 25.43 | $25.68 | — |
| 2026-02-10 | 25.45 | $25.68 | — |
| 2026-02-09 | 25.48 | $25.68 | — |
| 2026-02-06 | 25.53 | $25.68 | — |
| 2026-02-05 | 25.60 | $25.68 | 1682 |
| 2026-02-04 | 25.70 | $25.68 | 1682 |
| 2026-02-03 | 25.83 | $25.68 | 1682 |
| 2026-02-02 | 25.99 | $25.68 | — |
| 2026-01-30 | 26.20 | $25.68 | 3100 |
| 2026-01-29 | 26.47 | $26.50 | 150 |
| 2026-01-28 | 26.54 | $26.50 | 150 |
| 2026-01-27 | 26.63 | $26.50 | 150 |
| 2026-01-26 | 26.74 | $26.50 | 200 |
| 2026-01-23 | 26.89 | $25.50 | 200 |
| 2026-01-22 | 27.40 | $25.50 | 200 |
| 2026-01-21 | 28.01 | $27.90 | 500 |
| 2026-01-20 | 28.00 | $27.90 | 500 |
| 2026-01-16 | 27.99 | $27.90 | 500 |
| 2026-01-15 | 27.97 | $27.90 | 500 |
| 2026-01-14 | 27.95 | $27.90 | 500 |
| 2026-01-13 | 27.92 | $27.90 | 500 |
| 2026-01-12 | 27.88 | $27.90 | 600 |
| 2026-01-09 | 27.84 | $27.75 | 4 |
| 2026-01-08 | 27.83 | $27.75 | 4 |
| 2026-01-07 | 27.82 | $27.75 | 4 |
| 2026-01-06 | 27.81 | $27.75 | — |
| 2026-01-05 | 27.80 | $27.75 | 4 |
| 2026-01-02 | 27.79 | $27.75 | 4 |
| 2025-12-31 | 27.77 | $27.75 | 4 |
| 2025-12-30 | 27.75 | $27.75 | 4 |
| 2025-12-29 | 27.73 | $27.75 | 1 |
| 2025-12-26 | 27.71 | $27.75 | 1 |
| 2025-12-24 | 27.68 | $27.75 | — |
| 2025-12-23 | 27.66 | $27.75 | 1 |
| 2025-12-22 | 27.63 | $27.75 | 1 |
| 2025-12-19 | 27.60 | $27.75 | 1 |
| 2025-12-18 | 27.56 | $27.75 | 1 |
| 2025-12-17 | 27.53 | $27.75 | 1 |
| 2025-12-16 | 27.49 | $27.75 | 1 |
| 2025-12-15 | 27.45 | $27.75 | — |
| 2025-12-12 | 27.42 | $27.75 | — |
| 2025-12-11 | 27.38 | $27.75 | — |
| 2025-12-10 | 27.35 | $27.75 | 1 |
| 2025-12-09 | 27.32 | $27.75 | 1 |
| 2025-12-08 | 27.30 | $27.75 | 1 |
| 2025-12-05 | 27.28 | $27.75 | 1 |
| 2025-12-04 | 27.27 | $27.75 | 1 |
| 2025-12-03 | 27.28 | $27.75 | 100 |
| 2025-12-02 | 27.31 | $27.75 | — |
| 2025-12-01 | 27.36 | $27.75 | 100 |
| 2025-11-28 | 27.44 | $27.75 | — |
| 2025-11-26 | 27.56 | $27.75 | 100 |
| 2025-11-25 | 27.71 | $27.75 | — |
| 2025-11-24 | 27.93 | $27.75 | 100 |
| 2025-11-21 | 28.21 | $27.75 | 100 |
| 2025-11-20 | 28.57 | $27.75 | 100 |
| 2025-11-19 | 29.02 | $29.67 | 300 |
| 2025-11-18 | 28.98 | $29.67 | 300 |
| 2025-11-17 | 28.95 | $29.67 | 300 |
| 2025-11-14 | 28.93 | $29.67 | 300 |
| 2025-11-13 | 28.92 | $29.67 | 300 |
| 2025-11-12 | 28.94 | $29.67 | 300 |
| 2025-11-11 | 28.98 | $29.67 | 300 |
| 2025-11-10 | 29.05 | $29.67 | 300 |
| 2025-11-07 | 29.15 | $29.67 | 300 |
| 2025-11-06 | 29.31 | $29.67 | 300 |
| 2025-11-05 | 29.52 | $29.67 | 300 |
| 2025-11-04 | 29.80 | $29.67 | 300 |
| 2025-11-03 | 30.17 | $29.67 | 300 |
| 2025-10-31 | 30.64 | $29.67 | 300 |
| 2025-10-30 | 31.24 | $29.67 | 400 |
| 2025-10-29 | 31.98 | $30.97 | 1 |
| 2025-10-28 | 32.49 | $30.97 | — |
| 2025-10-27 | 33.12 | $30.97 | 302 |
| 2025-10-24 | 33.89 | $34.00 | — |
| 2025-10-23 | 33.88 | $34.00 | — |
| 2025-10-22 | 33.86 | $34.00 | — |
| 2025-10-21 | 33.84 | $34.00 | — |
| 2025-10-20 | 33.83 | $34.00 | — |
| 2025-10-17 | 33.81 | $34.00 | — |
| 2025-10-16 | 33.79 | $34.00 | — |
| 2025-10-15 | 33.77 | $34.00 | — |
| 2025-10-14 | 33.75 | $34.00 | — |
| 2025-10-13 | 33.74 | $34.00 | — |
| 2025-10-10 | 33.72 | $34.00 | — |
| 2025-10-09 | 33.71 | $34.00 | — |
| 2025-10-08 | 33.69 | $34.00 | — |
| 2025-10-07 | 33.68 | $34.00 | — |
| 2025-10-06 | 33.68 | $34.00 | — |
| 2025-10-03 | 33.68 | $34.00 | — |
| 2025-10-02 | 33.69 | $34.00 | — |
| 2025-10-01 | 33.70 | $34.00 | — |
| 2025-09-30 | 33.73 | $34.00 | 200 |
| 2025-09-29 | 33.78 | $34.21 | 500 |
| 2025-09-26 | 33.77 | $34.20 | — |
| 2025-09-25 | 33.78 | $34.20 | — |
| 2025-09-24 | 33.80 | $34.20 | — |
| 2025-09-23 | 33.83 | $34.20 | — |
| 2025-09-22 | 33.87 | $34.20 | — |
| 2025-09-19 | 33.94 | $34.20 | — |
| 2025-09-18 | 34.03 | $34.20 | — |
| 2025-09-17 | 34.15 | $34.20 | — |
| 2025-09-16 | 34.30 | $34.20 | 129 |
| 2025-09-15 | 34.50 | $34.05 | — |
| 2025-09-12 | 34.79 | $34.05 | — |
| 2025-09-11 | 35.15 | $34.05 | — |
| 2025-09-10 | 35.60 | $34.05 | — |
| 2025-09-09 | 36.14 | $34.05 | 500 |
| 2025-09-08 | 36.79 | $36.30 | — |
| 2025-09-05 | 36.87 | $36.30 | — |
| 2025-09-04 | 36.95 | $36.30 | — |
| 2025-09-03 | 37.03 | $36.30 | — |
| 2025-09-02 | 37.13 | $36.30 | — |
| 2025-08-29 | 37.23 | $36.30 | — |
| 2025-08-28 | 37.33 | $36.30 | — |
| 2025-08-27 | 37.44 | $36.30 | — |
| 2025-08-26 | 37.55 | $36.30 | — |
| 2025-08-25 | 37.66 | $36.30 | 111 |
| 2025-08-22 | 37.77 | $36.27 | — |
| 2025-08-21 | 37.89 | $36.27 | 200 |
| 2025-08-20 | 38.01 | $36.96 | — |
| 2025-08-19 | 37.90 | $36.96 | — |
| 2025-08-18 | 37.74 | $36.96 | — |
| 2025-08-15 | 37.50 | $36.96 | 800 |
| 2025-08-14 | 37.18 | $37.64 | — |
| 2025-08-13 | 36.54 | $37.64 | — |
| 2025-08-12 | 35.74 | $37.64 | 400 |
| 2025-08-11 | 34.73 | $37.00 | 500 |
| 2025-08-08 | 33.68 | $35.95 | 600 |
| 2025-08-07 | 32.72 | $36.50 | 301 |
| 2025-08-06 | 31.37 | $31.50 | — |
| 2025-08-05 | 31.31 | $31.50 | — |
| 2025-08-04 | 31.23 | $31.50 | — |
| 2025-08-01 | 31.13 | $31.50 | 200 |
| 2025-07-31 | 31.02 | $33.13 | — |
| 2025-07-30 | 30.37 | $33.13 | 400 |
| 2025-07-29 | 29.58 | $30.00 | — |
| 2025-07-28 | 29.63 | $30.00 | — |
| 2025-07-25 | 29.70 | $30.00 | — |
| 2025-07-24 | 29.80 | $30.00 | — |
| 2025-07-23 | 29.94 | $30.00 | — |
| 2025-07-22 | 30.13 | $30.00 | — |
| 2025-07-21 | 30.37 | $30.00 | — |
| 2025-07-18 | 30.67 | $30.00 | — |
| 2025-07-17 | 31.06 | $30.00 | — |
| 2025-07-16 | 31.53 | $30.00 | 400 |
| 2025-07-15 | 32.12 | $31.60 | — |
| 2025-07-14 | 32.34 | $31.60 | — |
| 2025-07-11 | 32.60 | $31.60 | — |
| 2025-07-10 | 32.93 | $31.60 | — |
| 2025-07-09 | 33.32 | $31.60 | 2830 |
| 2025-07-08 | 33.79 | $34.09 | — |
| 2025-07-07 | 33.57 | $34.09 | — |
| 2025-07-03 | 33.30 | $34.09 | — |
| 2025-07-02 | 32.96 | $34.09 | — |
| 2025-07-01 | 32.54 | $34.09 | 100 |
| 2025-06-30 | 32.04 | $32.20 | — |
| 2025-06-27 | 32.02 | $32.20 | — |
| 2025-06-26 | 32.01 | $32.20 | — |
| 2025-06-25 | 31.99 | $32.20 | — |
| 2025-06-24 | 31.98 | $32.20 | — |
| 2025-06-23 | 31.97 | $32.20 | — |
| 2025-06-20 | 31.96 | $32.20 | — |
| 2025-06-18 | 31.96 | $32.20 | — |
| 2025-06-17 | 31.96 | $32.20 | — |
| 2025-06-16 | 31.97 | $32.20 | — |
| 2025-06-13 | 31.99 | $32.20 | 400 |
| 2025-06-12 | 32.02 | $32.55 | — |
| 2025-06-11 | 31.95 | $32.55 | — |
| 2025-06-10 | 31.88 | $32.55 | 200 |
| 2025-06-09 | 31.80 | $32.00 | — |
| 2025-06-06 | 31.88 | $32.00 | 200 |
| 2025-06-05 | 32.00 | $32.25 | — |
| 2025-06-04 | 32.07 | $32.25 | — |
| 2025-06-03 | 32.16 | $32.25 | — |
| 2025-06-02 | 32.29 | $32.25 | — |
| 2025-05-30 | 32.45 | $32.25 | — |
| 2025-05-29 | 32.66 | $32.25 | — |
| 2025-05-28 | 32.92 | $32.25 | — |
| 2025-05-27 | 33.24 | $32.25 | — |
| 2025-05-23 | 33.63 | $32.25 | — |
| 2025-05-22 | 34.11 | $32.25 | — |
| 2025-05-21 | 34.70 | $32.25 | 101 |
| 2025-05-20 | 35.41 | $35.20 | — |
| 2025-05-19 | 35.32 | $35.20 | — |
| 2025-05-16 | 35.21 | $35.20 | — |
| 2025-05-15 | 35.06 | $35.20 | — |
| 2025-05-14 | 34.87 | $35.20 | — |
| 2025-05-13 | 34.63 | $35.20 | — |
| 2025-05-12 | 34.32 | $35.20 | — |
| 2025-05-09 | 33.94 | $35.20 | — |
| 2025-05-08 | 33.47 | $35.20 | — |
| 2025-05-07 | 32.89 | $35.20 | 400 |
| 2025-05-06 | 32.19 | $32.60 | — |
| 2025-05-05 | 32.17 | $32.60 | — |
| 2025-05-02 | 32.15 | $32.60 | — |
| 2025-05-01 | 32.13 | $32.60 | — |
| 2025-04-30 | 32.11 | $32.60 | — |
| 2025-04-29 | 32.09 | $32.60 | — |
| 2025-04-28 | 32.09 | $32.60 | — |
| 2025-04-25 | 32.08 | $32.60 | — |
| 2025-04-24 | 32.09 | $32.60 | — |
| 2025-04-23 | 32.11 | $32.60 | — |
| 2025-04-22 | 32.14 | $32.60 | — |
| 2025-04-21 | 32.18 | $32.60 | — |
| 2025-04-17 | 32.25 | $32.60 | — |
| 2025-04-16 | 32.34 | $32.60 | — |
| 2025-04-15 | 32.46 | $32.60 | — |
| 2025-04-14 | 32.61 | $32.60 | — |
| 2025-04-11 | 32.81 | $32.60 | — |
| 2025-04-10 | 33.06 | $32.60 | — |
| 2025-04-09 | 33.36 | $32.60 | 900 |
| 2025-04-08 | 33.73 | $31.00 | 100 |
| 2025-04-07 | 34.69 | $34.58 | — |
| 2025-04-04 | 34.72 | $34.58 | — |
| 2025-04-03 | 34.74 | $34.58 | — |
| 2025-04-02 | 34.77 | $34.58 | — |
| 2025-04-01 | 34.78 | $34.58 | — |
| 2025-03-31 | 34.79 | $34.58 | — |
| 2025-03-28 | 34.79 | $34.58 | — |
| 2025-03-27 | 34.78 | $34.58 | — |
| 2025-03-26 | 34.75 | $34.58 | — |
| 2025-03-25 | 34.70 | $34.58 | — |
| 2025-03-24 | 34.62 | $34.58 | — |
| 2025-03-21 | 34.51 | $34.58 | 737 |
| 2025-03-20 | 34.35 | $33.58 | — |
| 2025-03-19 | 34.46 | $33.58 | — |
| 2025-03-18 | 34.57 | $33.58 | — |
| 2025-03-17 | 34.68 | $33.58 | — |
| 2025-03-14 | 34.79 | $33.58 | — |
| 2025-03-13 | 34.90 | $33.58 | — |
| 2025-03-12 | 34.99 | $33.58 | — |
| 2025-03-11 | 35.08 | $33.58 | — |
| 2025-03-10 | 35.15 | $33.58 | — |
| 2025-03-07 | 35.19 | $33.58 | — |
| 2025-03-06 | 35.20 | $33.58 | — |
| 2025-03-05 | 35.17 | $33.58 | — |
| 2025-03-04 | 35.08 | $33.58 | — |
| 2025-03-03 | 34.92 | $33.58 | — |
| 2025-02-28 | 34.68 | $33.58 | — |
| 2025-02-27 | 34.33 | $33.58 | 600 |
| 2025-02-26 | 33.84 | $33.64 | — |
| 2025-02-25 | 33.18 | $33.64 | — |
| 2025-02-24 | 32.32 | $33.64 | — |
| 2025-02-21 | 31.23 | $33.64 | — |
| 2025-02-20 | 29.84 | $33.64 | 131 |
| 2025-02-19 | 28.12 | $31.86 | 1100 |
| 2025-02-18 | 26.56 | $25.75 | — |
| 2025-02-14 | 26.57 | $25.75 | — |
| 2025-02-13 | 26.55 | $25.75 | — |
| 2025-02-12 | 26.51 | $25.75 | — |
| 2025-02-11 | 26.44 | $25.75 | — |
| 2025-02-10 | 26.33 | $25.75 | — |
| 2025-02-07 | 26.16 | $25.75 | — |
| 2025-02-06 | 25.94 | $25.75 | — |
| 2025-02-05 | 25.64 | $25.75 | — |
| 2025-02-04 | 25.26 | $25.75 | — |
| 2025-02-03 | 24.76 | $25.75 | — |
| 2025-01-31 | 24.14 | $25.75 | — |
| 2025-01-30 | 23.36 | $25.75 | — |
| 2025-01-29 | 22.40 | $25.75 | 400 |
| 2025-01-28 | 21.22 | $21.20 | — |
| 2025-01-27 | 21.22 | $21.20 | — |
| 2025-01-24 | 21.22 | $21.20 | — |
| 2025-01-23 | 21.22 | $21.20 | — |
| 2025-01-22 | 21.22 | $21.20 | — |
| 2025-01-21 | 21.22 | $21.20 | — |
| 2025-01-17 | 21.22 | $21.20 | — |
| 2025-01-16 | 21.22 | $21.20 | — |
| 2025-01-15 | 21.22 | $21.20 | — |
| 2025-01-14 | 21.22 | $21.20 | — |
| 2025-01-13 | 21.22 | $21.20 | — |
| 2025-01-10 | 21.22 | $21.20 | — |
| 2025-01-08 | 21.22 | $21.20 | — |
| 2025-01-07 | 21.22 | $21.20 | — |
| 2025-01-06 | 21.22 | $21.20 | — |
| 2025-01-03 | 21.22 | $21.20 | — |
| 2025-01-02 | 21.22 | $21.20 | — |
| 2024-12-31 | 21.22 | $21.20 | — |
| 2024-12-30 | 21.22 | $21.20 | — |
| 2024-12-27 | 21.22 | $21.20 | — |
| 2024-12-26 | 21.22 | $21.20 | — |
| 2024-12-24 | 21.22 | $21.20 | — |
| 2024-12-23 | 21.21 | $21.20 | — |
| 2024-12-20 | 21.21 | $21.20 | — |
| 2024-12-19 | 21.21 | $21.20 | — |
| 2024-12-18 | 21.20 | $21.20 | — |
| 2024-12-17 | 21.20 | $21.20 | — |
| 2024-12-16 | 21.19 | $21.20 | — |
| 2024-12-13 | 21.18 | $21.20 | — |
| 2024-12-12 | 21.17 | $21.20 | — |
| 2024-12-11 | 21.17 | $21.20 | — |
| 2024-12-10 | 21.16 | $21.20 | — |
| 2024-12-09 | 21.15 | $21.20 | — |
| 2024-12-06 | 21.13 | $21.20 | — |
| 2024-12-05 | 21.12 | $21.20 | — |
| 2024-12-04 | 21.11 | $21.20 | — |
| 2024-12-03 | 21.09 | $21.20 | — |
| 2024-12-02 | 21.08 | $21.20 | — |
| 2024-11-29 | 21.06 | $21.20 | — |
| 2024-11-27 | 21.04 | $21.20 | — |
| 2024-11-26 | 21.02 | $21.20 | — |
| 2024-11-25 | 21.00 | $21.20 | — |
| 2024-11-22 | 20.98 | $21.20 | — |
| 2024-11-21 | 20.96 | $21.20 | — |
| 2024-11-20 | 20.93 | $21.20 | — |
| 2024-11-19 | 20.91 | $21.20 | — |
| 2024-11-18 | 20.89 | $21.20 | — |
| 2024-11-15 | 20.87 | $21.20 | — |
| 2024-11-14 | 20.85 | $21.20 | — |
| 2024-11-13 | 20.84 | $21.20 | — |
| 2024-11-12 | 20.83 | $21.20 | — |
| 2024-11-11 | 20.83 | $21.20 | — |
| 2024-11-08 | 20.83 | $21.20 | — |
| 2024-11-07 | 20.84 | $21.20 | — |
| 2024-11-06 | 20.87 | $21.20 | — |
| 2024-11-05 | 20.91 | $21.20 | — |
| 2024-11-04 | 20.97 | $21.20 | — |
| 2024-11-01 | 21.05 | $21.20 | — |
| 2024-10-31 | 21.17 | $21.20 | — |
| 2024-10-30 | 21.31 | $21.20 | — |
| 2024-10-29 | 21.50 | $21.20 | — |
| 2024-10-28 | 21.73 | $21.20 | — |
| 2024-10-25 | 22.02 | $21.20 | 1017 |
| 2024-10-24 | 22.39 | $21.93 | — |
| 2024-10-23 | 22.60 | $21.93 | 2100 |
| 2024-10-22 | 22.86 | $21.30 | — |
| 2024-10-21 | 23.38 | $21.30 | 100 |
| 2024-10-18 | 24.00 | $23.77 | — |
| 2024-10-17 | 23.97 | $23.77 | — |
| 2024-10-16 | 23.93 | $23.77 | — |
| 2024-10-15 | 23.87 | $23.77 | 600 |
| 2024-10-14 | 23.78 | $23.77 | — |
| 2024-10-11 | 23.66 | $23.77 | — |
| 2024-10-10 | 23.52 | $23.77 | — |
| 2024-10-09 | 23.32 | $23.77 | — |
| 2024-10-08 | 23.08 | $23.77 | — |
| 2024-10-07 | 22.78 | $23.77 | 3800 |
| 2024-10-04 | 22.41 | $22.00 | — |
| 2024-10-03 | 22.52 | $22.00 | 110 |
| 2024-10-02 | 22.64 | $22.51 | — |
| 2024-10-01 | 22.62 | $22.51 | — |
| 2024-09-30 | 22.60 | $22.51 | — |
| 2024-09-27 | 22.56 | $22.51 | — |
| 2024-09-26 | 22.51 | $22.51 | — |
| 2024-09-25 | 22.44 | $22.51 | — |
| 2024-09-24 | 22.34 | $22.51 | — |
| 2024-09-23 | 22.23 | $22.51 | — |
| 2024-09-20 | 22.08 | $22.51 | — |
| 2024-09-19 | 21.89 | $22.51 | — |
| 2024-09-18 | 21.67 | $22.51 | 200 |
| 2024-09-17 | 21.39 | $21.40 | — |
| 2024-09-16 | 21.39 | $21.40 | — |
| 2024-09-13 | 21.40 | $21.40 | — |
| 2024-09-12 | 21.41 | $21.40 | — |
| 2024-09-11 | 21.43 | $21.40 | — |
| 2024-09-10 | 21.44 | $21.40 | — |
| 2024-09-09 | 21.45 | $21.40 | — |
| 2024-09-06 | 21.47 | $21.40 | — |
| 2024-09-05 | 21.48 | $21.40 | — |
| 2024-09-04 | 21.50 | $21.40 | — |
| 2024-09-03 | 21.52 | $21.40 | — |
| 2024-08-30 | 21.54 | $21.40 | — |
| 2024-08-29 | 21.56 | $21.40 | — |
| 2024-08-28 | 21.57 | $21.40 | — |
| 2024-08-27 | 21.59 | $21.40 | — |
| 2024-08-26 | 21.61 | $21.40 | — |
| 2024-08-23 | 21.62 | $21.40 | — |
| 2024-08-22 | 21.63 | $21.40 | — |
| 2024-08-21 | 21.64 | $21.40 | — |
| 2024-08-20 | 21.64 | $21.40 | — |
| 2024-08-19 | 21.63 | $21.40 | — |
| 2024-08-16 | 21.61 | $21.40 | — |
| 2024-08-15 | 21.58 | $21.40 | — |
| 2024-08-14 | 21.53 | $21.40 | — |
| 2024-08-13 | 21.47 | $21.40 | — |
| 2024-08-12 | 21.38 | $21.40 | — |
| 2024-08-09 | 21.26 | $21.40 | — |
| 2024-08-08 | 21.10 | $21.40 | 100 |
| 2024-08-07 | 20.90 | $20.51 | 4500 |
| 2024-08-06 | 20.93 | $20.51 | — |
| 2024-08-05 | 20.96 | $20.51 | — |
| 2024-08-02 | 20.98 | $20.51 | — |
| 2024-08-01 | 21.00 | $20.51 | — |
| 2024-07-31 | 21.02 | $20.51 | — |
| 2024-07-30 | 21.02 | $20.51 | — |
| 2024-07-29 | 21.01 | $20.51 | — |
| 2024-07-26 | 20.98 | $20.51 | — |
| 2024-07-25 | 20.94 | $20.51 | — |
| 2024-07-24 | 20.87 | $20.51 | — |
| 2024-07-23 | 20.77 | $20.51 | — |
| 2024-07-22 | 20.63 | $20.51 | — |
| 2024-07-19 | 20.44 | $20.51 | — |
| 2024-07-18 | 20.21 | $20.51 | — |
| 2024-07-17 | 19.90 | $20.51 | — |
| 2024-07-16 | 19.52 | $20.51 | — |
| 2024-07-15 | 19.05 | $20.51 | — |
| 2024-07-12 | 18.46 | $20.51 | 834 |
| 2024-07-11 | 17.74 | $17.77 | 100 |
| 2024-07-10 | 17.73 | $17.77 | — |
| 2024-07-09 | 17.72 | $17.77 | — |
| 2024-07-08 | 17.71 | $17.77 | 1700 |
| 2024-07-05 | 17.70 | $17.77 | — |
| 2024-07-03 | 17.69 | $17.77 | — |
| 2024-07-02 | 17.68 | $17.77 | — |
| 2024-07-01 | 17.67 | $17.77 | — |
| 2024-06-28 | 17.66 | $17.77 | — |
| 2024-06-27 | 17.64 | $17.77 | — |
| 2024-06-26 | 17.63 | $17.77 | — |
| 2024-06-25 | 17.62 | $17.77 | — |
| 2024-06-24 | 17.61 | $17.77 | — |
| 2024-06-21 | 17.60 | $17.77 | — |
| 2024-06-20 | 17.59 | $17.77 | 100 |
| 2024-06-18 | 17.58 | $17.77 | — |
| 2024-06-17 | 17.58 | $17.77 | — |
| 2024-06-14 | 17.58 | $17.77 | — |
| 2024-06-13 | 17.59 | $17.77 | — |
| 2024-06-12 | 17.60 | $17.77 | 100 |
| 2024-06-11 | 17.62 | $17.77 | — |
| 2024-06-10 | 17.66 | $17.77 | — |
| 2024-06-07 | 17.70 | $17.77 | — |
| 2024-06-06 | 17.77 | $17.77 | — |
| 2024-06-05 | 17.85 | $17.77 | — |
| 2024-06-04 | 17.96 | $17.77 | — |
| 2024-06-03 | 18.10 | $17.77 | — |
| 2024-05-31 | 18.28 | $17.77 | — |
| 2024-05-30 | 18.49 | $17.77 | — |
| 2024-05-29 | 18.76 | $17.77 | 146 |
| 2024-05-28 | 19.08 | $19.02 | — |
| 2024-05-24 | 19.08 | $19.02 | — |
| 2024-05-23 | 19.08 | $19.02 | — |
| 2024-05-22 | 19.08 | $19.02 | — |
| 2024-05-21 | 19.07 | $19.02 | — |
| 2024-05-20 | 19.06 | $19.02 | — |
| 2024-05-17 | 19.05 | $19.02 | — |
| 2024-05-16 | 19.03 | $19.02 | — |
| 2024-05-15 | 19.01 | $19.02 | — |
| 2024-05-14 | 18.98 | $19.02 | — |
| 2024-05-13 | 18.95 | $19.02 | — |
| 2024-05-10 | 18.90 | $19.02 | 1500 |
| 2024-05-09 | 18.85 | $19.02 | 8220 |
| 2024-05-08 | 18.79 | $18.79 | — |
| 2024-05-07 | 18.78 | $18.79 | — |
| 2024-05-06 | 18.77 | $18.79 | — |
| 2024-05-03 | 18.77 | $18.79 | — |
| 2024-05-02 | 18.76 | $18.79 | — |
| 2024-05-01 | 18.75 | $18.79 | 17900 |
| 2024-04-30 | 18.74 | $18.79 | — |
| 2024-04-29 | 18.73 | $18.79 | — |
| 2024-04-26 | 18.72 | $18.79 | — |
| 2024-04-25 | 18.71 | $18.79 | — |
| 2024-04-24 | 18.70 | $18.79 | 4600 |
| 2024-04-23 | 18.69 | $18.79 | — |
| 2024-04-22 | 18.67 | $18.79 | — |
| 2024-04-19 | 18.66 | $18.79 | — |
| 2024-04-18 | 18.64 | $18.79 | — |
| 2024-04-17 | 18.63 | $18.79 | — |
| 2024-04-16 | 18.62 | $18.79 | — |
| 2024-04-15 | 18.60 | $18.79 | — |
| 2024-04-12 | 18.59 | $18.79 | — |
| 2024-04-11 | 18.58 | $18.79 | — |
| 2024-04-10 | 18.57 | $18.79 | 1629 |
| 2024-04-09 | 18.56 | $18.58 | — |
| 2024-04-08 | 18.63 | $18.58 | — |
| 2024-04-05 | 18.71 | $18.58 | — |
| 2024-04-04 | 18.82 | $18.58 | — |
| 2024-04-03 | 18.95 | $18.58 | 223 |
| 2024-04-02 | 19.12 | $19.00 | — |
| 2024-04-01 | 19.20 | $19.00 | 140 |
| 2024-03-28 | 19.29 | $19.15 | — |
| 2024-03-27 | 19.36 | $19.15 | — |
| 2024-03-26 | 19.45 | $19.15 | — |
| 2024-03-25 | 19.55 | $19.15 | 103 |
| 2024-03-22 | 19.68 | $19.67 | — |
| 2024-03-21 | 19.68 | $19.67 | — |
| 2024-03-20 | 19.67 | $19.67 | — |
| 2024-03-19 | 19.66 | $19.67 | — |
| 2024-03-18 | 19.65 | $19.67 | — |
| 2024-03-15 | 19.64 | $19.67 | — |
| 2024-03-14 | 19.62 | $19.67 | — |
| 2024-03-13 | 19.60 | $19.67 | — |
| 2024-03-12 | 19.58 | $19.67 | — |
| 2024-03-11 | 19.56 | $19.67 | — |
| 2024-03-08 | 19.53 | $19.67 | 247 |
| 2024-03-07 | 19.49 | $19.95 | — |
| 2024-03-06 | 19.37 | $19.95 | — |
| 2024-03-05 | 19.21 | $19.95 | — |
| 2024-03-04 | 19.03 | $19.95 | — |
| 2024-03-01 | 18.81 | $19.95 | — |
| 2024-02-29 | 18.56 | $19.95 | 500 |
| 2024-02-28 | 18.25 | $18.57 | — |
| 2024-02-27 | 18.33 | $18.57 | — |
| 2024-02-26 | 18.44 | $18.57 | — |
| 2024-02-23 | 18.59 | $18.57 | — |
| 2024-02-22 | 18.78 | $18.57 | — |
| 2024-02-21 | 19.02 | $18.57 | — |
| 2024-02-20 | 19.33 | $18.57 | — |
| 2024-02-16 | 19.71 | $18.57 | — |
| 2024-02-15 | 20.18 | $18.57 | — |
| 2024-02-14 | 20.75 | $18.57 | 610 |
| 2024-02-13 | 21.46 | $21.25 | — |
| 2024-02-12 | 21.46 | $21.25 | — |
| 2024-02-09 | 21.45 | $21.25 | — |
| 2024-02-08 | 21.44 | $21.25 | — |
| 2024-02-07 | 21.43 | $21.25 | — |
| 2024-02-06 | 21.40 | $21.25 | — |
| 2024-02-05 | 21.35 | $21.25 | 400 |
| 2024-02-02 | 21.29 | $20.99 | — |
| 2024-02-01 | 21.30 | $20.99 | — |
| 2024-01-31 | 21.29 | $20.99 | — |
| 2024-01-30 | 21.28 | $20.99 | — |
| 2024-01-29 | 21.25 | $20.99 | — |
| 2024-01-26 | 21.21 | $20.99 | 100 |
| 2024-01-25 | 21.16 | $20.99 | 1200 |
| 2024-01-24 | 21.08 | $20.99 | — |
| 2024-01-23 | 20.98 | $20.99 | — |
| 2024-01-22 | 20.84 | $20.99 | — |
| 2024-01-19 | 20.67 | $20.99 | 11500 |
| 2024-01-18 | 20.46 | $20.99 | 3400 |
| 2024-01-17 | 20.19 | $20.99 | — |
| 2024-01-16 | 19.86 | $20.99 | 600 |
| 2024-01-12 | 19.45 | $19.44 | — |
| 2024-01-11 | 19.44 | $19.44 | — |
| 2024-01-10 | 19.44 | $19.44 | — |
| 2024-01-09 | 19.43 | $19.44 | — |
| 2024-01-08 | 19.42 | $19.44 | — |
| 2024-01-05 | 19.41 | $19.44 | — |
| 2024-01-04 | 19.40 | $19.44 | — |
| 2024-01-03 | 19.38 | $19.44 | — |
| 2024-01-02 | 19.37 | $19.44 | — |
| 2023-12-29 | 19.35 | $19.44 | — |
| 2023-12-28 | 19.33 | $19.44 | — |
| 2023-12-27 | 19.31 | $19.44 | — |
| 2023-12-26 | 19.28 | $19.44 | — |
| 2023-12-22 | 19.25 | $19.44 | 300 |
| 2023-12-21 | 19.22 | $19.35 | — |
| 2023-12-20 | 19.22 | $19.35 | — |
| 2023-12-19 | 19.21 | $19.35 | — |
| 2023-12-18 | 19.21 | $19.35 | — |
| 2023-12-15 | 19.22 | $19.35 | 2800 |
| 2023-12-14 | 19.23 | $19.35 | 3000 |
| 2023-12-13 | 19.24 | $19.35 | — |
| 2023-12-12 | 19.27 | $19.35 | 1600 |
| 2023-12-11 | 19.30 | $19.35 | — |
| 2023-12-08 | 19.35 | $19.35 | — |
| 2023-12-07 | 19.42 | $19.35 | — |
| 2023-12-06 | 19.50 | $19.35 | — |
| 2023-12-05 | 19.60 | $19.35 | — |
| 2023-12-04 | 19.74 | $19.35 | — |
| 2023-12-01 | 19.90 | $19.35 | — |
| 2023-11-30 | 20.11 | $19.35 | 400 |
| 2023-11-29 | 20.36 | $20.31 | — |
| 2023-11-28 | 20.36 | $20.31 | — |
| 2023-11-27 | 20.36 | $20.31 | — |
| 2023-11-24 | 20.36 | $20.31 | — |
| 2023-11-22 | 20.36 | $20.31 | — |
| 2023-11-21 | 20.37 | $20.31 | — |
| 2023-11-20 | 20.37 | $20.31 | — |
| 2023-11-17 | 20.38 | $20.31 | 316 |
| 2023-11-16 | 20.38 | $20.36 | — |
| 2023-11-15 | 20.38 | $20.36 | — |
| 2023-11-14 | 20.37 | $20.36 | — |
| 2023-11-13 | 20.36 | $20.36 | — |
| 2023-11-10 | 20.35 | $20.36 | — |
| 2023-11-09 | 20.34 | $20.36 | — |
| 2023-11-08 | 20.32 | $20.36 | — |
| 2023-11-07 | 20.31 | $20.36 | 2700 |
| 2023-11-06 | 20.29 | $20.36 | — |
| 2023-11-03 | 20.28 | $20.36 | — |
| 2023-11-02 | 20.26 | $20.36 | — |
| 2023-11-01 | 20.24 | $20.36 | — |
| 2023-10-31 | 20.21 | $20.36 | 4500 |
| 2023-10-30 | 20.19 | $20.36 | — |
| 2023-10-27 | 20.17 | $20.36 | — |
| 2023-10-26 | 20.14 | $20.36 | 900 |
| 2023-10-25 | 20.11 | $20.36 | — |
| 2023-10-24 | 20.09 | $20.36 | — |
| 2023-10-23 | 20.06 | $20.36 | — |
| 2023-10-20 | 20.04 | $20.36 | — |
| 2023-10-19 | 20.02 | $20.36 | 1600 |
| 2023-10-18 | 20.00 | $20.36 | — |
| 2023-10-17 | 19.98 | $20.36 | — |
| 2023-10-16 | 19.98 | $20.36 | — |
| 2023-10-13 | 19.98 | $20.36 | — |
| 2023-10-12 | 19.99 | $20.36 | — |
| 2023-10-11 | 20.01 | $20.36 | — |
| 2023-10-10 | 20.06 | $20.36 | — |
| 2023-10-09 | 20.12 | $20.36 | 345 |
| 2023-10-06 | 20.21 | $20.65 | — |
| 2023-10-05 | 20.25 | $20.65 | — |
| 2023-10-04 | 20.30 | $20.65 | — |
| 2023-10-03 | 20.38 | $20.65 | — |
| 2023-10-02 | 20.49 | $20.65 | — |
| 2023-09-29 | 20.63 | $20.65 | — |
| 2023-09-28 | 20.83 | $20.65 | 1900 |
| 2023-09-27 | 21.07 | $20.65 | 1600 |
| 2023-09-26 | 21.39 | $20.65 | — |
| 2023-09-25 | 21.78 | $20.65 | — |
| 2023-09-22 | 22.27 | $20.65 | 3501 |
| 2023-09-21 | 22.86 | $22.00 | — |
| 2023-09-20 | 23.17 | $22.00 | 106 |
| 2023-09-19 | 23.53 | $23.37 | — |
| 2023-09-18 | 23.55 | $23.37 | — |
| 2023-09-15 | 23.56 | $23.37 | — |
| 2023-09-14 | 23.57 | $23.37 | — |
| 2023-09-13 | 23.58 | $23.37 | — |
| 2023-09-12 | 23.59 | $23.37 | — |
| 2023-09-11 | 23.59 | $23.37 | — |
| 2023-09-08 | 23.59 | $23.37 | — |
| 2023-09-07 | 23.58 | $23.37 | — |
| 2023-09-06 | 23.57 | $23.37 | — |
| 2023-09-05 | 23.55 | $23.37 | — |
| 2023-09-01 | 23.52 | $23.37 | — |
| 2023-08-31 | 23.47 | $23.37 | — |
| 2023-08-30 | 23.42 | $23.37 | — |
| 2023-08-29 | 23.34 | $23.37 | — |
| 2023-08-28 | 23.24 | $23.37 | — |
| 2023-08-25 | 23.11 | $23.37 | 300 |
| 2023-08-24 | 22.95 | $23.04 | — |
| 2023-08-23 | 22.86 | $23.04 | 2810 |
| 2023-08-22 | 22.74 | $22.99 | — |
| 2023-08-21 | 22.62 | $22.99 | — |
| 2023-08-18 | 22.46 | $22.99 | — |
| 2023-08-17 | 22.27 | $22.99 | — |
| 2023-08-16 | 22.04 | $22.99 | 200 |
| 2023-08-15 | 21.76 | $21.97 | 600 |
| 2023-08-14 | 21.74 | $21.97 | — |
| 2023-08-11 | 21.73 | $21.97 | — |
| 2023-08-10 | 21.72 | $21.97 | 100 |
| 2023-08-09 | 21.72 | $21.97 | — |
| 2023-08-08 | 21.72 | $21.97 | 130 |
| 2023-08-07 | 21.73 | $21.99 | — |
| 2023-08-04 | 21.75 | $21.99 | — |
| 2023-08-03 | 21.77 | $21.99 | — |
| 2023-08-02 | 21.81 | $21.99 | — |
| 2023-08-01 | 21.87 | $21.99 | — |
| 2023-07-31 | 21.94 | $21.99 | 100 |
| 2023-07-28 | 22.04 | $21.99 | — |
| 2023-07-27 | 22.17 | $21.99 | — |
| 2023-07-26 | 22.34 | $21.99 | 400 |
| 2023-07-25 | 22.55 | $22.84 | — |
| 2023-07-24 | 22.54 | $22.84 | — |
| 2023-07-21 | 22.54 | $22.84 | — |
| 2023-07-20 | 22.54 | $22.84 | — |
| 2023-07-19 | 22.55 | $22.84 | — |
| 2023-07-18 | 22.57 | $22.84 | — |
| 2023-07-17 | 22.60 | $22.84 | — |
| 2023-07-14 | 22.65 | $22.84 | — |
| 2023-07-13 | 22.71 | $22.84 | 1900 |
| 2023-07-12 | 22.80 | $22.84 | — |
| 2023-07-11 | 22.92 | $22.84 | — |
| 2023-07-10 | 23.06 | $22.84 | — |
| 2023-07-07 | 23.25 | $22.84 | — |
| 2023-07-06 | 23.48 | $22.84 | — |
| 2023-07-05 | 23.76 | $22.84 | 203 |
| 2023-07-03 | 24.11 | $23.45 | — |
| 2023-06-30 | 24.34 | $23.45 | — |
| 2023-06-29 | 24.62 | $23.45 | 100 |
| 2023-06-28 | 24.95 | $24.77 | — |
| 2023-06-27 | 24.94 | $24.77 | — |
| 2023-06-26 | 24.91 | $24.77 | — |
| 2023-06-23 | 24.87 | $24.77 | — |
| 2023-06-22 | 24.82 | $24.77 | 100 |
| 2023-06-21 | 24.74 | $24.77 | — |
| 2023-06-20 | 24.64 | $24.77 | — |
| 2023-06-16 | 24.51 | $24.77 | — |
| 2023-06-15 | 24.35 | $24.77 | — |
| 2023-06-14 | 24.14 | $24.77 | — |
| 2023-06-13 | 23.88 | $24.77 | 232 |
| 2023-06-12 | 23.57 | $23.38 | — |
| 2023-06-09 | 23.62 | $23.38 | — |
| 2023-06-08 | 23.67 | $23.38 | — |
| 2023-06-07 | 23.74 | $23.38 | — |
| 2023-06-06 | 23.82 | $23.38 | — |
| 2023-06-05 | 23.91 | $23.38 | — |
| 2023-06-02 | 24.01 | $23.38 | — |
| 2023-06-01 | 24.12 | $23.38 | 525 |
| 2023-05-31 | 24.26 | $23.81 | — |
| 2023-05-30 | 24.27 | $23.81 | 500 |
| 2023-05-26 | 24.28 | $24.50 | — |
| 2023-05-25 | 24.06 | $24.50 | 1900 |
| 2023-05-24 | 23.79 | $24.50 | — |
| 2023-05-23 | 23.44 | $24.50 | 100 |
| 2023-05-22 | 23.01 | $22.87 | — |
| 2023-05-19 | 22.99 | $22.87 | — |
| 2023-05-18 | 22.97 | $22.87 | — |
| 2023-05-17 | 22.94 | $22.87 | — |
| 2023-05-16 | 22.89 | $22.87 | — |
| 2023-05-15 | 22.83 | $22.87 | — |
| 2023-05-12 | 22.75 | $22.87 | — |
| 2023-05-11 | 22.65 | $22.87 | — |
| 2023-05-10 | 22.52 | $22.87 | 105 |
| 2023-05-09 | 22.36 | $22.20 | — |
| 2023-05-08 | 22.36 | $22.20 | — |
| 2023-05-05 | 22.37 | $22.20 | — |
| 2023-05-04 | 22.37 | $22.20 | — |
| 2023-05-03 | 22.37 | $22.20 | — |
| 2023-05-02 | 22.37 | $22.20 | 900 |
| 2023-05-01 | 22.36 | $22.20 | — |
| 2023-04-28 | 22.34 | $22.20 | — |
| 2023-04-27 | 22.31 | $22.20 | 249 |
| 2023-04-26 | 22.27 | $22.00 | — |
| 2023-04-25 | 22.28 | $22.00 | — |
| 2023-04-24 | 22.28 | $22.00 | — |
| 2023-04-21 | 22.27 | $22.00 | — |
| 2023-04-20 | 22.26 | $22.00 | — |
| 2023-04-19 | 22.24 | $22.00 | — |
| 2023-04-18 | 22.21 | $22.00 | — |
| 2023-04-17 | 22.16 | $22.00 | — |
| 2023-04-14 | 22.09 | $22.00 | 100 |
| 2023-04-13 | 22.00 | $22.08 | — |
| 2023-04-12 | 21.86 | $22.08 | — |
| 2023-04-11 | 21.67 | $22.08 | 400 |
| 2023-04-10 | 21.45 | $21.87 | — |
| 2023-04-06 | 21.23 | $21.87 | — |
| 2023-04-05 | 20.97 | $21.87 | — |
| 2023-04-04 | 20.64 | $21.87 | 600 |
| 2023-04-03 | 20.25 | $21.61 | 500 |
| 2023-03-31 | 19.85 | $20.09 | — |
| 2023-03-30 | 19.86 | $20.09 | — |
| 2023-03-29 | 19.87 | $20.09 | — |
| 2023-03-28 | 19.89 | $20.09 | — |
| 2023-03-27 | 19.92 | $20.09 | — |
| 2023-03-24 | 19.97 | $20.09 | — |
| 2023-03-23 | 20.04 | $20.09 | — |
| 2023-03-22 | 20.13 | $20.09 | — |
| 2023-03-21 | 20.24 | $20.09 | — |
| 2023-03-20 | 20.39 | $20.09 | — |
| 2023-03-17 | 20.57 | $20.09 | — |
| 2023-03-16 | 20.80 | $20.09 | — |
| 2023-03-15 | 21.08 | $20.09 | 2400 |
| 2023-03-14 | 21.43 | $21.42 | — |
| 2023-03-13 | 21.43 | $21.42 | — |
| 2023-03-10 | 21.44 | $21.42 | — |
| 2023-03-09 | 21.44 | $21.42 | — |
| 2023-03-08 | 21.44 | $21.42 | — |
| 2023-03-07 | 21.45 | $21.42 | 1800 |
| 2023-03-06 | 21.45 | $21.42 | — |
| 2023-03-03 | 21.45 | $21.42 | — |
| 2023-03-02 | 21.46 | $21.42 | — |
| 2023-03-01 | 21.46 | $21.42 | — |
| 2023-02-28 | 21.47 | $21.42 | — |
| 2023-02-27 | 21.47 | $21.42 | — |
| 2023-02-24 | 21.48 | $21.42 | — |
| 2023-02-23 | 21.48 | $21.42 | — |
| 2023-02-22 | 21.49 | $21.42 | — |
| 2023-02-21 | 21.49 | $21.42 | — |
| 2023-02-17 | 21.50 | $21.42 | — |
| 2023-02-16 | 21.51 | $21.42 | — |
| 2023-02-15 | 21.51 | $21.42 | — |
| 2023-02-14 | 21.51 | $21.42 | — |
| 2023-02-13 | 21.52 | $21.42 | — |
| 2023-02-10 | 21.52 | $21.42 | — |
| 2023-02-09 | 21.52 | $21.42 | — |
| 2023-02-08 | 21.52 | $21.42 | — |
| 2023-02-07 | 21.52 | $21.42 | — |
| 2023-02-06 | 21.51 | $21.42 | — |
| 2023-02-03 | 21.50 | $21.42 | — |
| 2023-02-02 | 21.48 | $21.42 | — |
| 2023-02-01 | 21.46 | $21.42 | — |
| 2023-01-31 | 21.44 | $21.42 | — |
| 2023-01-30 | 21.40 | $21.42 | — |
| 2023-01-27 | 21.35 | $21.42 | — |
| 2023-01-26 | 21.30 | $21.42 | — |
| 2023-01-25 | 21.22 | $21.42 | — |
| 2023-01-24 | 21.13 | $21.42 | — |
| 2023-01-23 | 21.03 | $21.42 | — |
| 2023-01-20 | 20.89 | $21.42 | — |
| 2023-01-19 | 20.73 | $21.42 | — |
| 2023-01-18 | 20.54 | $21.42 | 300 |
| 2023-01-17 | 20.31 | $20.49 | — |
| 2023-01-13 | 20.33 | $20.49 | — |
| 2023-01-12 | 20.37 | $20.49 | — |
| 2023-01-11 | 20.41 | $20.49 | — |
| 2023-01-10 | 20.47 | $20.49 | — |
| 2023-01-09 | 20.55 | $20.49 | — |
| 2023-01-06 | 20.65 | $20.49 | — |
| 2023-01-05 | 20.78 | $20.49 | — |
| 2023-01-04 | 20.94 | $20.49 | — |
| 2023-01-03 | 21.15 | $20.49 | — |
| 2022-12-30 | 21.40 | $20.49 | 438 |
| 2022-12-29 | 21.71 | $21.65 | — |
| 2022-12-28 | 21.71 | $21.65 | — |
| 2022-12-27 | 21.72 | $21.65 | — |
| 2022-12-23 | 21.73 | $21.65 | — |
| 2022-12-22 | 21.74 | $21.65 | — |
| 2022-12-21 | 21.75 | $21.65 | — |
| 2022-12-20 | 21.76 | $21.65 | — |
| 2022-12-19 | 21.78 | $21.65 | — |
| 2022-12-16 | 21.79 | $21.65 | — |
| 2022-12-15 | 21.81 | $21.65 | 312 |
| 2022-12-14 | 21.83 | $21.79 | — |
| 2022-12-13 | 21.81 | $21.79 | 345 |
| 2022-12-12 | 21.78 | $22.00 | — |
| 2022-12-09 | 21.68 | $22.00 | 600 |
| 2022-12-08 | 21.55 | $21.47 | — |
| 2022-12-07 | 21.56 | $21.47 | — |
| 2022-12-06 | 21.58 | $21.47 | — |
| 2022-12-05 | 21.60 | $21.47 | — |
| 2022-12-02 | 21.63 | $21.47 | 300 |
| 2022-12-01 | 21.66 | $21.87 | 36666 |
| 2022-11-30 | 21.57 | $21.53 | 1200 |
| 2022-11-29 | 21.56 | $21.53 | — |
| 2022-11-28 | 21.56 | $21.53 | — |
| 2022-11-25 | 21.55 | $21.53 | — |
| 2022-11-23 | 21.55 | $21.53 | — |
| 2022-11-22 | 21.54 | $21.53 | — |
| 2022-11-21 | 21.53 | $21.53 | — |
| 2022-11-18 | 21.53 | $21.53 | — |
| 2022-11-17 | 21.52 | $21.53 | — |
| 2022-11-16 | 21.51 | $21.53 | — |
| 2022-11-15 | 21.49 | $21.53 | — |
| 2022-11-14 | 21.48 | $21.53 | — |
| 2022-11-11 | 21.47 | $21.53 | — |
| 2022-11-10 | 21.45 | $21.53 | — |
| 2022-11-09 | 21.44 | $21.53 | — |
| 2022-11-08 | 21.42 | $21.53 | — |
| 2022-11-07 | 21.40 | $21.53 | 441 |
| 2022-11-04 | 21.38 | $21.52 | — |
| 2022-11-03 | 21.37 | $21.52 | — |
| 2022-11-02 | 21.35 | $21.52 | — |
| 2022-11-01 | 21.34 | $21.52 | — |
| 2022-10-31 | 21.32 | $21.52 | — |
| 2022-10-28 | 21.31 | $21.52 | — |
| 2022-10-27 | 21.30 | $21.52 | — |
| 2022-10-26 | 21.30 | $21.52 | — |
| 2022-10-25 | 21.30 | $21.52 | — |
| 2022-10-24 | 21.32 | $21.52 | — |
| 2022-10-21 | 21.34 | $21.52 | — |
| 2022-10-20 | 21.37 | $21.52 | — |
| 2022-10-19 | 21.42 | $21.52 | — |
| 2022-10-18 | 21.49 | $21.52 | — |
| 2022-10-17 | 21.58 | $21.52 | — |
| 2022-10-14 | 21.70 | $21.52 | — |
| 2022-10-13 | 21.85 | $21.52 | 375 |
| 2022-10-12 | 22.05 | $22.35 | — |
| 2022-10-11 | 22.03 | $22.35 | — |
| 2022-10-10 | 22.02 | $22.35 | — |
| 2022-10-07 | 22.01 | $22.35 | — |
| 2022-10-06 | 22.00 | $22.35 | 600 |
| 2022-10-05 | 22.01 | $22.35 | 2202 |
| 2022-10-04 | 22.02 | $21.95 | — |
| 2022-10-03 | 22.17 | $21.95 | — |
| 2022-09-30 | 22.37 | $21.95 | — |
| 2022-09-29 | 22.62 | $21.95 | — |
| 2022-09-28 | 22.92 | $21.95 | 300 |
| 2022-09-27 | 23.30 | $23.70 | — |
| 2022-09-26 | 23.22 | $23.70 | — |
| 2022-09-23 | 23.12 | $23.70 | — |
| 2022-09-22 | 23.00 | $23.70 | — |
| 2022-09-21 | 22.86 | $23.70 | — |
| 2022-09-20 | 22.70 | $23.70 | — |
| 2022-09-19 | 22.51 | $23.70 | 306 |
| 2022-09-16 | 22.29 | $22.48 | 300 |
| 2022-09-15 | 22.43 | $22.48 | — |
| 2022-09-14 | 22.60 | $22.48 | — |
| 2022-09-13 | 22.83 | $22.48 | — |
| 2022-09-12 | 23.12 | $22.48 | — |
| 2022-09-09 | 23.48 | $22.48 | — |
| 2022-09-08 | 23.92 | $22.48 | 900 |
| 2022-09-07 | 24.47 | $22.48 | 3024 |
| 2022-09-06 | 25.13 | $24.98 | — |
| 2022-09-02 | 25.15 | $24.98 | — |
| 2022-09-01 | 25.17 | $24.98 | — |
| 2022-08-31 | 25.19 | $24.98 | — |
| 2022-08-30 | 25.21 | $24.98 | — |
| 2022-08-29 | 25.22 | $24.98 | — |
| 2022-08-26 | 25.24 | $24.98 | — |
| 2022-08-25 | 25.25 | $24.98 | — |
| 2022-08-24 | 25.26 | $24.98 | — |
| 2022-08-23 | 25.26 | $24.98 | — |
| 2022-08-22 | 25.25 | $24.98 | — |
| 2022-08-19 | 25.24 | $24.98 | — |
| 2022-08-18 | 25.21 | $24.98 | — |
| 2022-08-17 | 25.17 | $24.98 | — |
| 2022-08-16 | 25.11 | $24.98 | — |
| 2022-08-15 | 25.03 | $24.98 | — |
| 2022-08-12 | 24.92 | $24.98 | — |
| 2022-08-11 | 24.78 | $24.98 | — |
| 2022-08-10 | 24.60 | $24.98 | — |
| 2022-08-09 | 24.37 | $24.98 | — |
| 2022-08-08 | 24.09 | $24.98 | — |
| 2022-08-05 | 23.74 | $24.98 | 13809 |
| 2022-08-04 | 23.32 | $23.33 | 1500 |
| 2022-08-03 | 23.32 | $23.33 | — |
| 2022-08-02 | 23.32 | $23.33 | — |
| 2022-08-01 | 23.32 | $23.33 | — |
| 2022-07-29 | 23.32 | $23.33 | — |
| 2022-07-28 | 23.33 | $23.33 | — |
| 2022-07-27 | 23.33 | $23.33 | — |
| 2022-07-26 | 23.34 | $23.33 | — |
| 2022-07-25 | 23.34 | $23.33 | — |
| 2022-07-22 | 23.35 | $23.33 | — |
| 2022-07-21 | 23.36 | $23.33 | — |
| 2022-07-20 | 23.37 | $23.33 | — |
| 2022-07-19 | 23.38 | $23.33 | — |
| 2022-07-18 | 23.39 | $23.33 | — |
| 2022-07-15 | 23.41 | $23.33 | — |
| 2022-07-14 | 23.43 | $23.33 | — |
| 2022-07-13 | 23.45 | $23.33 | — |
| 2022-07-12 | 23.47 | $23.33 | — |
| 2022-07-11 | 23.50 | $23.33 | — |
| 2022-07-08 | 23.53 | $23.33 | — |
| 2022-07-07 | 23.56 | $23.33 | — |
| 2022-07-06 | 23.60 | $23.33 | — |
| 2022-07-05 | 23.65 | $23.33 | — |
| 2022-07-01 | 23.70 | $23.33 | — |
| 2022-06-30 | 23.76 | $23.33 | — |
| 2022-06-29 | 23.83 | $23.33 | 4200 |
| 2022-06-28 | 23.91 | $23.33 | — |
| 2022-06-27 | 24.00 | $23.33 | — |
| 2022-06-24 | 24.10 | $23.33 | — |
| 2022-06-23 | 24.21 | $23.33 | 6000 |
| 2022-06-22 | 24.33 | $23.33 | — |
| 2022-06-21 | 24.48 | $23.33 | 660 |
| 2022-06-17 | 24.64 | $24.32 | — |
| 2022-06-16 | 24.50 | $24.32 | — |
| 2022-06-15 | 24.33 | $24.32 | — |
| 2022-06-14 | 24.10 | $24.32 | — |
| 2022-06-13 | 23.81 | $24.32 | — |
| 2022-06-10 | 23.44 | $24.32 | — |
| 2022-06-09 | 22.99 | $24.32 | — |
| 2022-06-08 | 22.43 | $24.32 | — |
| 2022-06-07 | 21.74 | $24.32 | 432 |
| 2022-06-06 | 20.91 | $21.27 | — |
| 2022-06-03 | 20.87 | $21.27 | — |
| 2022-06-02 | 20.83 | $21.27 | — |
| 2022-06-01 | 20.78 | $21.27 | — |
| 2022-05-31 | 20.74 | $21.27 | — |
| 2022-05-27 | 20.70 | $21.27 | — |
| 2022-05-26 | 20.67 | $21.27 | — |
| 2022-05-25 | 20.64 | $21.27 | — |
| 2022-05-24 | 20.62 | $21.27 | 300 |
| 2022-05-23 | 20.61 | $21.27 | — |
| 2022-05-20 | 20.62 | $21.27 | — |
| 2022-05-19 | 20.64 | $21.27 | — |
| 2022-05-18 | 20.69 | $21.27 | — |
| 2022-05-17 | 20.78 | $21.27 | — |
| 2022-05-16 | 20.90 | $21.27 | — |
| 2022-05-13 | 21.06 | $21.27 | — |
| 2022-05-12 | 21.29 | $21.27 | — |
| 2022-05-11 | 21.58 | $21.27 | 2700 |
| 2022-05-10 | 21.95 | $21.00 | 300 |
| 2022-05-09 | 22.51 | $22.28 | — |
| 2022-05-06 | 22.81 | $22.28 | — |
| 2022-05-05 | 23.18 | $22.28 | — |
| 2022-05-04 | 23.64 | $22.28 | — |
| 2022-05-03 | 24.22 | $22.28 | 300 |
| 2022-05-02 | 24.92 | $24.99 | — |
| 2022-04-29 | 24.92 | $24.99 | — |
| 2022-04-28 | 24.93 | $24.99 | 300 |
| 2022-04-27 | 24.94 | $24.99 | — |
| 2022-04-26 | 24.95 | $24.99 | — |
| 2022-04-25 | 24.96 | $24.99 | — |
| 2022-04-22 | 24.98 | $24.99 | — |
| 2022-04-21 | 25.00 | $24.99 | — |
| 2022-04-20 | 25.03 | $24.99 | — |
| 2022-04-19 | 25.07 | $24.99 | — |
| 2022-04-18 | 25.11 | $24.99 | — |
| 2022-04-14 | 25.16 | $24.99 | — |
| 2022-04-13 | 25.22 | $24.99 | — |
| 2022-04-12 | 25.30 | $24.99 | — |
| 2022-04-11 | 25.39 | $24.99 | — |
| 2022-04-08 | 25.50 | $24.99 | — |
| 2022-04-07 | 25.63 | $24.99 | 300 |
| 2022-04-06 | 25.79 | $25.47 | — |
| 2022-04-05 | 25.82 | $25.47 | — |
| 2022-04-04 | 25.84 | $25.47 | — |
| 2022-04-01 | 25.87 | $25.47 | — |
| 2022-03-31 | 25.90 | $25.47 | 900 |
| 2022-03-30 | 25.93 | $25.47 | — |
| 2022-03-29 | 25.95 | $25.47 | — |
| 2022-03-28 | 25.96 | $25.47 | — |
| 2022-03-25 | 25.97 | $25.47 | — |
| 2022-03-24 | 25.97 | $25.47 | — |
| 2022-03-23 | 25.96 | $25.47 | 300 |
| 2022-03-22 | 25.93 | $25.47 | — |
| 2022-03-21 | 25.89 | $25.47 | — |
| 2022-03-18 | 25.82 | $25.47 | — |
| 2022-03-17 | 25.72 | $25.47 | — |
| 2022-03-16 | 25.59 | $25.47 | — |
| 2022-03-15 | 25.42 | $25.47 | — |
| 2022-03-14 | 25.20 | $25.47 | — |
| 2022-03-11 | 24.92 | $25.47 | 6000 |
| 2022-03-10 | 24.56 | $25.47 | — |
| 2022-03-09 | 24.13 | $25.47 | — |
| 2022-03-08 | 23.59 | $25.47 | 345 |
| 2022-03-07 | 22.93 | $23.03 | — |
| 2022-03-04 | 22.90 | $23.03 | — |
| 2022-03-03 | 22.87 | $23.03 | — |
| 2022-03-02 | 22.84 | $23.03 | — |
| 2022-03-01 | 22.81 | $23.03 | — |
| 2022-02-28 | 22.77 | $23.03 | — |
| 2022-02-25 | 22.73 | $23.03 | — |
| 2022-02-24 | 22.69 | $23.03 | — |
| 2022-02-23 | 22.65 | $23.03 | — |
| 2022-02-22 | 22.60 | $23.03 | — |
| 2022-02-18 | 22.56 | $23.03 | — |
| 2022-02-17 | 22.51 | $23.03 | — |
| 2022-02-16 | 22.47 | $23.03 | — |
| 2022-02-15 | 22.43 | $23.03 | — |
| 2022-02-14 | 22.40 | $23.03 | — |
| 2022-02-11 | 22.38 | $23.03 | — |
| 2022-02-10 | 22.36 | $23.03 | — |
| 2022-02-09 | 22.36 | $23.03 | — |
| 2022-02-08 | 22.37 | $23.03 | — |
| 2022-02-07 | 22.41 | $23.03 | — |
| 2022-02-04 | 22.47 | $23.03 | — |
| 2022-02-03 | 22.57 | $23.03 | — |
| 2022-02-02 | 22.71 | $23.03 | — |
| 2022-02-01 | 22.91 | $23.03 | — |
| 2022-01-31 | 23.16 | $23.03 | — |
| 2022-01-28 | 23.50 | $23.03 | — |
| 2022-01-27 | 23.92 | $23.03 | — |
| 2022-01-26 | 24.46 | $23.03 | — |
| 2022-01-25 | 25.12 | $23.02 | 1200 |
| 2022-01-24 | 25.95 | $23.27 | 600 |
| 2022-01-21 | 26.88 | $26.85 | — |
| 2022-01-20 | 26.88 | $26.85 | — |
| 2022-01-19 | 26.89 | $26.85 | — |
| 2022-01-18 | 26.89 | $26.85 | — |
| 2022-01-14 | 26.89 | $26.85 | — |
| 2022-01-13 | 26.90 | $26.85 | — |
| 2022-01-12 | 26.90 | $26.85 | — |
| 2022-01-11 | 26.90 | $26.85 | — |
| 2022-01-10 | 26.91 | $26.85 | — |
| 2022-01-07 | 26.91 | $26.85 | — |
| 2022-01-06 | 26.91 | $26.85 | — |
| 2022-01-05 | 26.91 | $26.85 | — |
| 2022-01-04 | 26.91 | $26.85 | — |
| 2022-01-03 | 26.90 | $26.85 | — |
| 2021-12-31 | 26.89 | $26.85 | — |
| 2021-12-30 | 26.89 | $26.85 | — |
| 2021-12-29 | 26.87 | $26.85 | — |
| 2021-12-28 | 26.86 | $26.85 | — |
| 2021-12-27 | 26.83 | $26.85 | 300 |
| 2021-12-23 | 26.81 | $26.86 | — |
| 2021-12-22 | 26.77 | $26.86 | — |
| 2021-12-21 | 26.72 | $26.86 | — |
| 2021-12-20 | 26.66 | $26.86 | — |
| 2021-12-17 | 26.59 | $26.86 | — |
| 2021-12-16 | 26.50 | $26.86 | — |
| 2021-12-15 | 26.39 | $26.86 | — |
| 2021-12-14 | 26.26 | $26.86 | 7200 |
| 2021-12-13 | 26.11 | $26.33 | — |
| 2021-12-10 | 26.09 | $26.33 | — |
| 2021-12-09 | 26.08 | $26.33 | — |
| 2021-12-08 | 26.07 | $26.33 | — |
| 2021-12-07 | 26.05 | $26.33 | — |
| 2021-12-06 | 26.04 | $26.33 | — |
| 2021-12-03 | 26.04 | $26.33 | — |
| 2021-12-02 | 26.04 | $26.33 | — |
| 2021-12-01 | 26.04 | $26.33 | — |
| 2021-11-30 | 26.05 | $26.33 | 303 |
| 2021-11-29 | 26.07 | $26.00 | — |
| 2021-11-26 | 26.21 | $26.00 | 900 |
| 2021-11-24 | 26.38 | $26.30 | — |
| 2021-11-23 | 26.50 | $26.30 | — |
| 2021-11-22 | 26.66 | $26.30 | — |
| 2021-11-19 | 26.85 | $26.30 | — |
| 2021-11-18 | 27.08 | $26.30 | 609 |
| 2021-11-17 | 27.36 | $27.35 | — |
| 2021-11-16 | 27.38 | $27.35 | — |
| 2021-11-15 | 27.39 | $27.35 | — |
| 2021-11-12 | 27.41 | $27.35 | 2772 |
| 2021-11-11 | 27.43 | $27.53 | — |
| 2021-11-10 | 27.40 | $27.53 | — |
| 2021-11-09 | 27.36 | $27.53 | 9303 |
| 2021-11-08 | 27.31 | $27.58 | — |
| 2021-11-05 | 27.22 | $27.58 | 900 |
| 2021-11-04 | 27.12 | $27.12 | — |
| 2021-11-03 | 27.14 | $27.12 | 621 |
| 2021-11-02 | 27.17 | $27.15 | — |
| 2021-11-01 | 27.18 | $27.15 | — |
| 2021-10-29 | 27.21 | $27.15 | — |
| 2021-10-28 | 27.23 | $27.15 | — |
| 2021-10-27 | 27.25 | $27.15 | — |
| 2021-10-26 | 27.28 | $27.15 | — |
| 2021-10-25 | 27.31 | $27.15 | — |
| 2021-10-22 | 27.34 | $27.15 | — |
| 2021-10-21 | 27.38 | $27.15 | — |
| 2021-10-20 | 27.41 | $27.15 | — |
| 2021-10-19 | 27.45 | $27.15 | — |
| 2021-10-18 | 27.49 | $27.15 | — |
| 2021-10-15 | 27.53 | $27.15 | — |
| 2021-10-14 | 27.57 | $27.15 | — |
| 2021-10-13 | 27.61 | $27.15 | — |
| 2021-10-12 | 27.65 | $27.15 | — |
| 2021-10-11 | 27.69 | $27.15 | — |
| 2021-10-08 | 27.72 | $27.15 | — |
| 2021-10-07 | 27.74 | $27.15 | — |
| 2021-10-06 | 27.75 | $27.15 | — |
| 2021-10-05 | 27.75 | $27.15 | — |
| 2021-10-04 | 27.74 | $27.15 | — |
| 2021-10-01 | 27.70 | $27.15 | — |
| 2021-09-30 | 27.64 | $27.15 | 300 |
| 2021-09-29 | 27.54 | $27.15 | — |
| 2021-09-28 | 27.40 | $27.15 | — |
| 2021-09-27 | 27.21 | $27.15 | — |
| 2021-09-24 | 26.96 | $27.15 | — |
| 2021-09-23 | 26.63 | $27.15 | 600 |
| 2021-09-22 | 26.22 | $27.20 | 4899 |
| 2021-09-21 | 25.68 | $26.70 | 600 |
| 2021-09-20 | 25.17 | $24.92 | — |
| 2021-09-17 | 25.10 | $24.92 | — |
| 2021-09-16 | 25.01 | $24.92 | — |
| 2021-09-15 | 24.89 | $24.92 | — |
| 2021-09-14 | 24.72 | $24.92 | — |
| 2021-09-13 | 24.51 | $24.92 | — |
| 2021-09-10 | 24.25 | $24.92 | — |
| 2021-09-09 | 23.92 | $24.92 | — |
| 2021-09-08 | 23.52 | $24.92 | 600 |
| 2021-09-07 | 23.02 | $23.00 | — |
| 2021-09-03 | 23.02 | $23.00 | — |
| 2021-09-02 | 23.02 | $23.00 | — |
| 2021-09-01 | 23.02 | $23.00 | — |
| 2021-08-31 | 23.02 | $23.00 | — |
| 2021-08-30 | 23.02 | $23.00 | — |
| 2021-08-27 | 23.02 | $23.00 | — |
| 2021-08-26 | 23.02 | $23.00 | — |
| 2021-08-25 | 23.02 | $23.00 | — |
| 2021-08-24 | 23.02 | $23.00 | — |
| 2021-08-23 | 23.02 | $23.00 | — |
| 2021-08-20 | 23.02 | $23.00 | — |
| 2021-08-19 | 23.02 | $23.00 | — |
| 2021-08-18 | 23.02 | $23.00 | — |
| 2021-08-17 | 23.02 | $23.00 | — |
| 2021-08-16 | 23.01 | $23.00 | — |
| 2021-08-13 | 23.01 | $23.00 | — |
| 2021-08-12 | 23.01 | $23.00 | — |
| 2021-08-11 | 23.01 | $23.00 | — |
| 2021-08-10 | 23.00 | $23.00 | — |
| 2021-08-09 | 23.00 | $23.00 | — |
| 2021-08-06 | 22.99 | $23.00 | 1800 |
| 2021-08-05 | 22.99 | $23.00 | — |
| 2021-08-04 | 22.98 | $23.00 | — |
| 2021-08-03 | 22.97 | $23.00 | — |
| 2021-08-02 | 22.97 | $23.00 | — |
| 2021-07-30 | 22.96 | $23.00 | — |
| 2021-07-29 | 22.95 | $23.00 | — |
| 2021-07-28 | 22.94 | $23.00 | — |
| 2021-07-27 | 22.93 | $23.00 | — |
| 2021-07-26 | 22.92 | $23.00 | — |
| 2021-07-23 | 22.91 | $23.00 | — |
| 2021-07-22 | 22.90 | $23.00 | — |
| 2021-07-21 | 22.89 | $23.00 | 300 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.79
2026-07-17
Close Price
$22.44
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.09
Maximum
99.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $22.44 | 100 |
| 2026-07-16 | 0.79 | $22.44 | — |
| 2026-07-15 | 0.79 | $22.44 | 100 |
| 2026-07-14 | 0.79 | $22.44 | 100 |
| 2026-07-13 | 0.79 | $22.44 | 100 |
| 2026-07-10 | 0.79 | $22.44 | 100 |
| 2026-07-09 | 0.79 | $22.44 | 100 |
| 2026-07-08 | 0.79 | $22.44 | 100 |
| 2026-07-07 | 0.91 | $22.50 | — |
| 2026-07-06 | 0.91 | $22.50 | 8 |
| 2026-07-02 | 0.91 | $22.50 | 8 |
| 2026-07-01 | 0.91 | $22.50 | 8 |
| 2026-06-30 | 0.91 | $22.50 | 8 |
| 2026-06-29 | 0.91 | $22.50 | 8 |
| 2026-06-26 | 0.91 | $22.50 | 8 |
| 2026-06-25 | 0.91 | $22.50 | 8 |
| 2026-06-24 | 0.91 | $22.50 | 110 |
| 2026-06-23 | 0.91 | $22.50 | 110 |
| 2026-06-22 | 0.91 | $22.50 | 200 |
| 2026-06-18 | 0.91 | $22.50 | 888 |
| 2026-06-17 | 0.91 | $22.50 | 888 |
| 2026-06-16 | 0.91 | $22.50 | 900 |
| 2026-06-15 | 0.91 | $22.50 | 1 |
| 2026-06-12 | 0.91 | $22.50 | 1 |
| 2026-06-11 | 0.91 | $22.50 | 1 |
| 2026-06-10 | 0.91 | $22.50 | — |
| 2026-06-09 | 0.91 | $22.50 | — |
| 2026-06-08 | 0.91 | $22.50 | — |
| 2026-06-05 | 0.91 | $22.50 | 1 |
| 2026-06-04 | 0.91 | $22.50 | — |
| 2026-06-03 | 0.91 | $22.50 | 1 |
| 2026-06-02 | 0.91 | $22.50 | 1 |
| 2026-06-01 | 0.91 | $22.50 | 1 |
| 2026-05-29 | 0.91 | $22.50 | 1 |
| 2026-05-28 | 0.91 | $22.50 | 500 |
| 2026-05-27 | 0.91 | $22.50 | 500 |
| 2026-05-26 | 0.91 | $22.50 | 503 |
| 2026-05-22 | 1.26 | $22.98 | 501 |
| 2026-05-21 | 1.26 | $22.98 | 501 |
| 2026-05-20 | 1.26 | $22.98 | 501 |
| 2026-05-19 | 1.26 | $22.98 | 501 |
| 2026-05-18 | 1.26 | $22.98 | 501 |
| 2026-05-15 | 1.26 | $22.98 | — |
| 2026-05-14 | 1.26 | $22.98 | 501 |
| 2026-05-13 | 1.26 | $22.98 | 501 |
| 2026-05-12 | 1.26 | $22.98 | 501 |
| 2026-05-11 | 1.26 | $22.98 | 501 |
| 2026-05-08 | 4.50 | $24.50 | 501 |
| 2026-05-07 | 4.50 | $24.50 | — |
| 2026-05-06 | 4.50 | $24.50 | 501 |
| 2026-05-05 | 4.50 | $24.50 | 501 |
| 2026-05-04 | 4.50 | $24.50 | 501 |
| 2026-05-01 | 4.50 | $24.50 | 501 |
| 2026-04-30 | 4.50 | $24.50 | 501 |
| 2026-04-29 | 4.50 | $24.50 | 501 |
| 2026-04-28 | 4.50 | $24.50 | 501 |
| 2026-04-27 | 4.50 | $24.50 | 501 |
| 2026-04-24 | 4.50 | $24.50 | 501 |
| 2026-04-23 | 4.50 | $24.50 | 501 |
| 2026-04-22 | 4.50 | $24.50 | 501 |
| 2026-04-21 | 4.50 | $24.50 | 501 |
| 2026-04-20 | 4.50 | $24.50 | — |
| 2026-04-17 | 4.50 | $24.50 | 1703 |
| 2026-04-16 | 7.19 | $25.00 | 3 |
| 2026-04-15 | 7.19 | $25.00 | 3 |
| 2026-04-14 | 7.19 | $25.00 | 100 |
| 2026-04-13 | 23.65 | $25.68 | 3 |
| 2026-04-10 | 23.65 | $25.68 | 3 |
| 2026-04-09 | 23.65 | $25.68 | 3 |
| 2026-04-08 | 23.65 | $25.68 | — |
| 2026-04-07 | 23.65 | $25.68 | — |
| 2026-04-06 | 23.65 | $25.68 | 3 |
| 2026-04-02 | 23.65 | $25.68 | 3 |
| 2026-04-01 | 23.65 | $25.68 | 3 |
| 2026-03-31 | 23.65 | $25.68 | 3 |
| 2026-03-30 | 23.65 | $25.68 | 3 |
| 2026-03-27 | 23.65 | $25.68 | 3 |
| 2026-03-26 | 23.65 | $25.68 | 3 |
| 2026-03-25 | 23.65 | $25.68 | 3 |
| 2026-03-24 | 23.65 | $25.68 | 3 |
| 2026-03-23 | 23.65 | $25.68 | 3 |
| 2026-03-20 | 23.65 | $25.68 | 3 |
| 2026-03-19 | 23.65 | $25.68 | — |
| 2026-03-18 | 23.65 | $25.68 | 3 |
| 2026-03-17 | 23.65 | $25.68 | 3 |
| 2026-03-16 | 23.65 | $25.68 | — |
| 2026-03-13 | 23.65 | $25.68 | 3 |
| 2026-03-12 | 23.65 | $25.68 | 3 |
| 2026-03-11 | 23.65 | $25.68 | 3 |
| 2026-03-10 | 23.65 | $25.68 | 3 |
| 2026-03-09 | 23.65 | $25.68 | 3 |
| 2026-03-06 | 23.65 | $25.68 | 3 |
| 2026-03-05 | 23.65 | $25.68 | 3 |
| 2026-03-04 | 23.65 | $25.68 | 3 |
| 2026-03-03 | 23.65 | $25.68 | 3 |
| 2026-03-02 | 23.65 | $25.68 | 3 |
| 2026-02-27 | 23.65 | $25.68 | 3 |
| 2026-02-26 | 23.65 | $25.68 | 582 |
| 2026-02-25 | 23.65 | $25.68 | 582 |
| 2026-02-24 | 23.65 | $25.68 | 582 |
| 2026-02-23 | 23.65 | $25.68 | 582 |
| 2026-02-20 | 23.65 | $25.68 | 600 |
| 2026-02-19 | 23.65 | $25.68 | — |
| 2026-02-18 | 23.65 | $25.68 | — |
| 2026-02-17 | 23.65 | $25.68 | — |
| 2026-02-13 | 23.65 | $25.68 | — |
| 2026-02-12 | 23.65 | $25.68 | — |
| 2026-02-11 | 23.65 | $25.68 | — |
| 2026-02-10 | 23.65 | $25.68 | — |
| 2026-02-09 | 23.65 | $25.68 | — |
| 2026-02-06 | 23.65 | $25.68 | — |
| 2026-02-05 | 23.65 | $25.68 | 1682 |
| 2026-02-04 | 23.65 | $25.68 | 1682 |
| 2026-02-03 | 23.65 | $25.68 | 1682 |
| 2026-02-02 | 23.65 | $25.68 | — |
| 2026-01-30 | 23.65 | $25.68 | 3100 |
| 2026-01-29 | 30.03 | $26.50 | 150 |
| 2026-01-28 | 30.03 | $26.50 | 150 |
| 2026-01-27 | 30.03 | $26.50 | 150 |
| 2026-01-26 | 30.03 | $26.50 | 200 |
| 2026-01-23 | 4.43 | $25.50 | 200 |
| 2026-01-22 | 4.43 | $25.50 | 200 |
| 2026-01-21 | 21.34 | $27.90 | 500 |
| 2026-01-20 | 21.34 | $27.90 | 500 |
| 2026-01-16 | 21.34 | $27.90 | 500 |
| 2026-01-15 | 21.34 | $27.90 | 500 |
| 2026-01-14 | 21.34 | $27.90 | 500 |
| 2026-01-13 | 21.34 | $27.90 | 500 |
| 2026-01-12 | 21.34 | $27.90 | 600 |
| 2026-01-09 | 5.59 | $27.75 | 4 |
| 2026-01-08 | 5.59 | $27.75 | 4 |
| 2026-01-07 | 5.59 | $27.75 | 4 |
| 2026-01-06 | 5.59 | $27.75 | — |
| 2026-01-05 | 5.59 | $27.75 | 4 |
| 2026-01-02 | 5.59 | $27.75 | 4 |
| 2025-12-31 | 5.59 | $27.75 | 4 |
| 2025-12-30 | 5.59 | $27.75 | 4 |
| 2025-12-29 | 5.59 | $27.75 | 1 |
| 2025-12-26 | 5.59 | $27.75 | 1 |
| 2025-12-24 | 5.59 | $27.75 | — |
| 2025-12-23 | 5.59 | $27.75 | 1 |
| 2025-12-22 | 5.59 | $27.75 | 1 |
| 2025-12-19 | 5.59 | $27.75 | 1 |
| 2025-12-18 | 5.59 | $27.75 | 1 |
| 2025-12-17 | 5.59 | $27.75 | 1 |
| 2025-12-16 | 5.59 | $27.75 | 1 |
| 2025-12-15 | 5.59 | $27.75 | — |
| 2025-12-12 | 5.59 | $27.75 | — |
| 2025-12-11 | 5.59 | $27.75 | — |
| 2025-12-10 | 5.59 | $27.75 | 1 |
| 2025-12-09 | 5.59 | $27.75 | 1 |
| 2025-12-08 | 5.59 | $27.75 | 1 |
| 2025-12-05 | 5.59 | $27.75 | 1 |
| 2025-12-04 | 5.59 | $27.75 | 1 |
| 2025-12-03 | 5.59 | $27.75 | 100 |
| 2025-12-02 | 5.59 | $27.75 | — |
| 2025-12-01 | 5.59 | $27.75 | 100 |
| 2025-11-28 | 5.59 | $27.75 | — |
| 2025-11-26 | 5.59 | $27.75 | 100 |
| 2025-11-25 | 5.59 | $27.75 | — |
| 2025-11-24 | 5.59 | $27.75 | 100 |
| 2025-11-21 | 5.59 | $27.75 | 100 |
| 2025-11-20 | 5.59 | $27.75 | 100 |
| 2025-11-19 | 10.13 | $29.67 | 300 |
| 2025-11-18 | 10.13 | $29.67 | 300 |
| 2025-11-17 | 10.13 | $29.67 | 300 |
| 2025-11-14 | 10.13 | $29.67 | 300 |
| 2025-11-13 | 10.13 | $29.67 | 300 |
| 2025-11-12 | 10.13 | $29.67 | 300 |
| 2025-11-11 | 10.13 | $29.67 | 300 |
| 2025-11-10 | 10.13 | $29.67 | 300 |
| 2025-11-07 | 10.13 | $29.67 | 300 |
| 2025-11-06 | 10.13 | $29.67 | 300 |
| 2025-11-05 | 10.13 | $29.67 | 300 |
| 2025-11-04 | 10.13 | $29.67 | 300 |
| 2025-11-03 | 10.13 | $29.67 | 300 |
| 2025-10-31 | 10.13 | $29.67 | 300 |
| 2025-10-30 | 10.13 | $29.67 | 400 |
| 2025-10-29 | 13.59 | $30.97 | 1 |
| 2025-10-28 | 13.59 | $30.97 | — |
| 2025-10-27 | 13.59 | $30.97 | 302 |
| 2025-10-24 | 42.84 | $34.00 | — |
| 2025-10-23 | 42.84 | $34.00 | — |
| 2025-10-22 | 42.84 | $34.00 | — |
| 2025-10-21 | 42.84 | $34.00 | — |
| 2025-10-20 | 42.84 | $34.00 | — |
| 2025-10-17 | 42.84 | $34.00 | — |
| 2025-10-16 | 42.84 | $34.00 | — |
| 2025-10-15 | 42.84 | $34.00 | — |
| 2025-10-14 | 42.84 | $34.00 | — |
| 2025-10-13 | 42.84 | $34.00 | — |
| 2025-10-10 | 42.84 | $34.00 | — |
| 2025-10-09 | 42.84 | $34.00 | — |
| 2025-10-08 | 42.84 | $34.00 | — |
| 2025-10-07 | 42.84 | $34.00 | — |
| 2025-10-06 | 42.84 | $34.00 | — |
| 2025-10-03 | 42.84 | $34.00 | — |
| 2025-10-02 | 42.84 | $34.00 | — |
| 2025-10-01 | 42.84 | $34.00 | — |
| 2025-09-30 | 42.84 | $34.00 | 200 |
| 2025-09-29 | 45.40 | $34.21 | 500 |
| 2025-09-26 | 45.25 | $34.20 | — |
| 2025-09-25 | 45.25 | $34.20 | — |
| 2025-09-24 | 45.25 | $34.20 | — |
| 2025-09-23 | 45.25 | $34.20 | — |
| 2025-09-22 | 45.25 | $34.20 | — |
| 2025-09-19 | 45.25 | $34.20 | — |
| 2025-09-18 | 45.25 | $34.20 | — |
| 2025-09-17 | 45.25 | $34.20 | — |
| 2025-09-16 | 45.25 | $34.20 | 129 |
| 2025-09-15 | 43.81 | $34.05 | — |
| 2025-09-12 | 43.81 | $34.05 | — |
| 2025-09-11 | 43.81 | $34.05 | — |
| 2025-09-10 | 43.81 | $34.05 | — |
| 2025-09-09 | 43.81 | $34.05 | 500 |
| 2025-09-08 | 63.03 | $36.30 | — |
| 2025-09-05 | 63.03 | $36.30 | — |
| 2025-09-04 | 63.03 | $36.30 | — |
| 2025-09-03 | 63.03 | $36.30 | — |
| 2025-09-02 | 63.03 | $36.30 | — |
| 2025-08-29 | 63.03 | $36.30 | — |
| 2025-08-28 | 63.03 | $36.30 | — |
| 2025-08-27 | 63.03 | $36.30 | — |
| 2025-08-26 | 63.03 | $36.30 | — |
| 2025-08-25 | 63.03 | $36.30 | 111 |
| 2025-08-22 | 62.90 | $36.27 | — |
| 2025-08-21 | 62.90 | $36.27 | 200 |
| 2025-08-20 | 67.84 | $36.96 | — |
| 2025-08-19 | 67.84 | $36.96 | — |
| 2025-08-18 | 67.84 | $36.96 | — |
| 2025-08-15 | 67.84 | $36.96 | 800 |
| 2025-08-14 | 72.42 | $37.64 | — |
| 2025-08-13 | 72.42 | $37.64 | — |
| 2025-08-12 | 72.42 | $37.64 | 400 |
| 2025-08-11 | 70.83 | $37.00 | 500 |
| 2025-08-08 | 67.96 | $35.95 | 600 |
| 2025-08-07 | 71.46 | $36.50 | 301 |
| 2025-08-06 | 48.57 | $31.50 | — |
| 2025-08-05 | 48.57 | $31.50 | — |
| 2025-08-04 | 48.57 | $31.50 | — |
| 2025-08-01 | 48.57 | $31.50 | 200 |
| 2025-07-31 | 61.71 | $33.13 | — |
| 2025-07-30 | 61.71 | $33.13 | 400 |
| 2025-07-29 | 27.93 | $30.00 | — |
| 2025-07-28 | 27.93 | $30.00 | — |
| 2025-07-25 | 27.93 | $30.00 | — |
| 2025-07-24 | 27.93 | $30.00 | — |
| 2025-07-23 | 27.93 | $30.00 | — |
| 2025-07-22 | 27.93 | $30.00 | — |
| 2025-07-21 | 27.93 | $30.00 | — |
| 2025-07-18 | 27.93 | $30.00 | — |
| 2025-07-17 | 27.93 | $30.00 | — |
| 2025-07-16 | 27.93 | $30.00 | 400 |
| 2025-07-15 | 38.26 | $31.60 | — |
| 2025-07-14 | 38.26 | $31.60 | — |
| 2025-07-11 | 38.26 | $31.60 | — |
| 2025-07-10 | 38.26 | $31.60 | — |
| 2025-07-09 | 38.26 | $31.60 | 2830 |
| 2025-07-08 | 69.01 | $34.09 | — |
| 2025-07-07 | 69.01 | $34.09 | — |
| 2025-07-03 | 69.01 | $34.09 | — |
| 2025-07-02 | 69.01 | $34.09 | — |
| 2025-07-01 | 69.01 | $34.09 | 100 |
| 2025-06-30 | 41.31 | $32.20 | — |
| 2025-06-27 | 41.31 | $32.20 | — |
| 2025-06-26 | 41.31 | $32.20 | — |
| 2025-06-25 | 41.31 | $32.20 | — |
| 2025-06-24 | 41.31 | $32.20 | — |
| 2025-06-23 | 41.31 | $32.20 | — |
| 2025-06-20 | 41.31 | $32.20 | — |
| 2025-06-18 | 41.31 | $32.20 | — |
| 2025-06-17 | 41.31 | $32.20 | — |
| 2025-06-16 | 41.31 | $32.20 | — |
| 2025-06-13 | 41.31 | $32.20 | 400 |
| 2025-06-12 | 45.60 | $32.55 | — |
| 2025-06-11 | 45.60 | $32.55 | — |
| 2025-06-10 | 45.60 | $32.55 | 200 |
| 2025-06-09 | 36.74 | $32.00 | — |
| 2025-06-06 | 36.74 | $32.00 | 200 |
| 2025-06-05 | 39.37 | $32.25 | — |
| 2025-06-04 | 39.37 | $32.25 | — |
| 2025-06-03 | 39.37 | $32.25 | — |
| 2025-06-02 | 39.37 | $32.25 | — |
| 2025-05-30 | 39.37 | $32.25 | — |
| 2025-05-29 | 39.37 | $32.25 | — |
| 2025-05-28 | 39.37 | $32.25 | — |
| 2025-05-27 | 39.37 | $32.25 | — |
| 2025-05-23 | 39.37 | $32.25 | — |
| 2025-05-22 | 39.37 | $32.25 | — |
| 2025-05-21 | 39.37 | $32.25 | 101 |
| 2025-05-20 | 75.76 | $35.20 | — |
| 2025-05-19 | 75.76 | $35.20 | — |
| 2025-05-16 | 75.76 | $35.20 | — |
| 2025-05-15 | 75.76 | $35.20 | — |
| 2025-05-14 | 75.76 | $35.20 | — |
| 2025-05-13 | 75.76 | $35.20 | — |
| 2025-05-12 | 75.76 | $35.20 | — |
| 2025-05-09 | 75.76 | $35.20 | — |
| 2025-05-08 | 75.76 | $35.20 | — |
| 2025-05-07 | 75.76 | $35.20 | 400 |
| 2025-05-06 | 52.69 | $32.60 | — |
| 2025-05-05 | 52.69 | $32.60 | — |
| 2025-05-02 | 52.69 | $32.60 | — |
| 2025-05-01 | 52.69 | $32.60 | — |
| 2025-04-30 | 52.69 | $32.60 | — |
| 2025-04-29 | 52.69 | $32.60 | — |
| 2025-04-28 | 52.69 | $32.60 | — |
| 2025-04-25 | 52.69 | $32.60 | — |
| 2025-04-24 | 52.69 | $32.60 | — |
| 2025-04-23 | 52.69 | $32.60 | — |
| 2025-04-22 | 52.69 | $32.60 | — |
| 2025-04-21 | 52.69 | $32.60 | — |
| 2025-04-17 | 52.69 | $32.60 | — |
| 2025-04-16 | 52.69 | $32.60 | — |
| 2025-04-15 | 52.69 | $32.60 | — |
| 2025-04-14 | 52.69 | $32.60 | — |
| 2025-04-11 | 52.69 | $32.60 | — |
| 2025-04-10 | 52.69 | $32.60 | — |
| 2025-04-09 | 52.69 | $32.60 | 900 |
| 2025-04-08 | 39.27 | $31.00 | 100 |
| 2025-04-07 | 98.97 | $34.58 | — |
| 2025-04-04 | 98.97 | $34.58 | — |
| 2025-04-03 | 98.97 | $34.58 | — |
| 2025-04-02 | 98.97 | $34.58 | — |
| 2025-04-01 | 98.97 | $34.58 | — |
| 2025-03-31 | 98.97 | $34.58 | — |
| 2025-03-28 | 98.97 | $34.58 | — |
| 2025-03-27 | 98.97 | $34.58 | — |
| 2025-03-26 | 98.97 | $34.58 | — |
| 2025-03-25 | 98.97 | $34.58 | — |
| 2025-03-24 | 98.97 | $34.58 | — |
| 2025-03-21 | 98.97 | $34.58 | 737 |
| 2025-03-20 | 98.66 | $33.58 | — |
| 2025-03-19 | 98.66 | $33.58 | — |
| 2025-03-18 | 98.66 | $33.58 | — |
| 2025-03-17 | 98.66 | $33.58 | — |
| 2025-03-14 | 98.66 | $33.58 | — |
| 2025-03-13 | 98.66 | $33.58 | — |
| 2025-03-12 | 98.66 | $33.58 | — |
| 2025-03-11 | 98.66 | $33.58 | — |
| 2025-03-10 | 98.66 | $33.58 | — |
| 2025-03-07 | 98.66 | $33.58 | — |
| 2025-03-06 | 98.66 | $33.58 | — |
| 2025-03-05 | 98.66 | $33.58 | — |
| 2025-03-04 | 98.66 | $33.58 | — |
| 2025-03-03 | 98.66 | $33.58 | — |
| 2025-02-28 | 98.66 | $33.58 | — |
| 2025-02-27 | 98.66 | $33.58 | 600 |
| 2025-02-26 | 99.44 | $33.64 | — |
| 2025-02-25 | 99.44 | $33.64 | — |
| 2025-02-24 | 99.44 | $33.64 | — |
| 2025-02-21 | 99.44 | $33.64 | — |
| 2025-02-20 | 99.44 | $33.64 | 131 |
| 2025-02-19 | 99.32 | $31.86 | 1100 |
| 2025-02-18 | 97.52 | $25.75 | — |
| 2025-02-14 | 97.52 | $25.75 | — |
| 2025-02-13 | 97.52 | $25.75 | — |
| 2025-02-12 | 97.52 | $25.75 | — |
| 2025-02-11 | 97.52 | $25.75 | — |
| 2025-02-10 | 97.52 | $25.75 | — |
| 2025-02-07 | 97.52 | $25.75 | — |
| 2025-02-06 | 97.52 | $25.75 | — |
| 2025-02-05 | 97.52 | $25.75 | — |
| 2025-02-04 | 97.52 | $25.75 | — |
| 2025-02-03 | 97.52 | $25.75 | — |
| 2025-01-31 | 97.52 | $25.75 | — |
| 2025-01-30 | 97.52 | $25.75 | — |
| 2025-01-29 | 97.52 | $25.75 | 400 |
| 2025-01-28 | 38.04 | $21.20 | — |
| 2025-01-27 | 38.04 | $21.20 | — |
| 2025-01-24 | 38.04 | $21.20 | — |
| 2025-01-23 | 38.04 | $21.20 | — |
| 2025-01-22 | 38.04 | $21.20 | — |
| 2025-01-21 | 38.04 | $21.20 | — |
| 2025-01-17 | 38.04 | $21.20 | — |
| 2025-01-16 | 38.04 | $21.20 | — |
| 2025-01-15 | 38.04 | $21.20 | — |
| 2025-01-14 | 38.04 | $21.20 | — |
| 2025-01-13 | 38.04 | $21.20 | — |
| 2025-01-10 | 38.04 | $21.20 | — |
| 2025-01-08 | 38.04 | $21.20 | — |
| 2025-01-07 | 38.04 | $21.20 | — |
| 2025-01-06 | 38.04 | $21.20 | — |
| 2025-01-03 | 38.04 | $21.20 | — |
| 2025-01-02 | 38.04 | $21.20 | — |
| 2024-12-31 | 38.04 | $21.20 | — |
| 2024-12-30 | 38.04 | $21.20 | — |
| 2024-12-27 | 38.04 | $21.20 | — |
| 2024-12-26 | 38.04 | $21.20 | — |
| 2024-12-24 | 38.04 | $21.20 | — |
| 2024-12-23 | 38.04 | $21.20 | — |
| 2024-12-20 | 38.04 | $21.20 | — |
| 2024-12-19 | 38.04 | $21.20 | — |
| 2024-12-18 | 38.04 | $21.20 | — |
| 2024-12-17 | 38.04 | $21.20 | — |
| 2024-12-16 | 38.04 | $21.20 | — |
| 2024-12-13 | 38.04 | $21.20 | — |
| 2024-12-12 | 38.04 | $21.20 | — |
| 2024-12-11 | 38.04 | $21.20 | — |
| 2024-12-10 | 38.04 | $21.20 | — |
| 2024-12-09 | 38.04 | $21.20 | — |
| 2024-12-06 | 38.04 | $21.20 | — |
| 2024-12-05 | 38.04 | $21.20 | — |
| 2024-12-04 | 38.04 | $21.20 | — |
| 2024-12-03 | 38.04 | $21.20 | — |
| 2024-12-02 | 38.04 | $21.20 | — |
| 2024-11-29 | 38.04 | $21.20 | — |
| 2024-11-27 | 38.04 | $21.20 | — |
| 2024-11-26 | 38.04 | $21.20 | — |
| 2024-11-25 | 38.04 | $21.20 | — |
| 2024-11-22 | 38.04 | $21.20 | — |
| 2024-11-21 | 38.04 | $21.20 | — |
| 2024-11-20 | 38.04 | $21.20 | — |
| 2024-11-19 | 38.04 | $21.20 | — |
| 2024-11-18 | 38.04 | $21.20 | — |
| 2024-11-15 | 38.04 | $21.20 | — |
| 2024-11-14 | 38.04 | $21.20 | — |
| 2024-11-13 | 38.04 | $21.20 | — |
| 2024-11-12 | 38.04 | $21.20 | — |
| 2024-11-11 | 38.04 | $21.20 | — |
| 2024-11-08 | 38.04 | $21.20 | — |
| 2024-11-07 | 38.04 | $21.20 | — |
| 2024-11-06 | 38.04 | $21.20 | — |
| 2024-11-05 | 38.04 | $21.20 | — |
| 2024-11-04 | 38.04 | $21.20 | — |
| 2024-11-01 | 38.04 | $21.20 | — |
| 2024-10-31 | 38.04 | $21.20 | — |
| 2024-10-30 | 38.04 | $21.20 | — |
| 2024-10-29 | 38.04 | $21.20 | — |
| 2024-10-28 | 38.04 | $21.20 | — |
| 2024-10-25 | 38.04 | $21.20 | 1017 |
| 2024-10-24 | 44.86 | $21.93 | — |
| 2024-10-23 | 44.86 | $21.93 | 2100 |
| 2024-10-22 | 35.91 | $21.30 | — |
| 2024-10-21 | 35.91 | $21.30 | 100 |
| 2024-10-18 | 84.44 | $23.77 | — |
| 2024-10-17 | 84.44 | $23.77 | — |
| 2024-10-16 | 84.44 | $23.77 | — |
| 2024-10-15 | 84.44 | $23.77 | 600 |
| 2024-10-14 | 84.44 | $23.77 | — |
| 2024-10-11 | 84.44 | $23.77 | — |
| 2024-10-10 | 84.44 | $23.77 | — |
| 2024-10-09 | 84.44 | $23.77 | — |
| 2024-10-08 | 84.44 | $23.77 | — |
| 2024-10-07 | 84.44 | $23.77 | 3800 |
| 2024-10-04 | 62.96 | $22.00 | — |
| 2024-10-03 | 62.96 | $22.00 | 110 |
| 2024-10-02 | 98.24 | $22.51 | — |
| 2024-10-01 | 98.24 | $22.51 | — |
| 2024-09-30 | 98.24 | $22.51 | — |
| 2024-09-27 | 98.24 | $22.51 | — |
| 2024-09-26 | 98.24 | $22.51 | — |
| 2024-09-25 | 98.24 | $22.51 | — |
| 2024-09-24 | 98.24 | $22.51 | — |
| 2024-09-23 | 98.24 | $22.51 | — |
| 2024-09-20 | 98.24 | $22.51 | — |
| 2024-09-19 | 98.24 | $22.51 | — |
| 2024-09-18 | 98.24 | $22.51 | 200 |
| 2024-09-17 | 94.26 | $21.40 | — |
| 2024-09-16 | 94.26 | $21.40 | — |
| 2024-09-13 | 94.26 | $21.40 | — |
| 2024-09-12 | 94.26 | $21.40 | — |
| 2024-09-11 | 94.26 | $21.40 | — |
| 2024-09-10 | 94.26 | $21.40 | — |
| 2024-09-09 | 94.26 | $21.40 | — |
| 2024-09-06 | 94.26 | $21.40 | — |
| 2024-09-05 | 94.26 | $21.40 | — |
| 2024-09-04 | 94.26 | $21.40 | — |
| 2024-09-03 | 94.26 | $21.40 | — |
| 2024-08-30 | 94.26 | $21.40 | — |
| 2024-08-29 | 94.26 | $21.40 | — |
| 2024-08-28 | 94.26 | $21.40 | — |
| 2024-08-27 | 94.26 | $21.40 | — |
| 2024-08-26 | 94.26 | $21.40 | — |
| 2024-08-23 | 94.26 | $21.40 | — |
| 2024-08-22 | 94.26 | $21.40 | — |
| 2024-08-21 | 94.26 | $21.40 | — |
| 2024-08-20 | 94.26 | $21.40 | — |
| 2024-08-19 | 94.26 | $21.40 | — |
| 2024-08-16 | 94.26 | $21.40 | — |
| 2024-08-15 | 94.26 | $21.40 | — |
| 2024-08-14 | 94.26 | $21.40 | — |
| 2024-08-13 | 94.26 | $21.40 | — |
| 2024-08-12 | 94.26 | $21.40 | — |
| 2024-08-09 | 94.26 | $21.40 | — |
| 2024-08-08 | 94.26 | $21.40 | 100 |
| 2024-08-07 | 89.89 | $20.51 | 4500 |
| 2024-08-06 | 89.89 | $20.51 | — |
| 2024-08-05 | 89.89 | $20.51 | — |
| 2024-08-02 | 89.89 | $20.51 | — |
| 2024-08-01 | 89.89 | $20.51 | — |
| 2024-07-31 | 89.89 | $20.51 | — |
| 2024-07-30 | 89.89 | $20.51 | — |
| 2024-07-29 | 89.89 | $20.51 | — |
| 2024-07-26 | 89.89 | $20.51 | — |
| 2024-07-25 | 89.89 | $20.51 | — |
| 2024-07-24 | 89.89 | $20.51 | — |
| 2024-07-23 | 89.89 | $20.51 | — |
| 2024-07-22 | 89.89 | $20.51 | — |
| 2024-07-19 | 89.89 | $20.51 | — |
| 2024-07-18 | 89.89 | $20.51 | — |
| 2024-07-17 | 89.89 | $20.51 | — |
| 2024-07-16 | 89.89 | $20.51 | — |
| 2024-07-15 | 89.89 | $20.51 | — |
| 2024-07-12 | 89.89 | $20.51 | 834 |
| 2024-07-11 | 13.61 | $17.77 | 100 |
| 2024-07-10 | 13.61 | $17.77 | — |
| 2024-07-09 | 13.61 | $17.77 | — |
| 2024-07-08 | 13.61 | $17.77 | 1700 |
| 2024-07-05 | 13.61 | $17.77 | — |
| 2024-07-03 | 13.61 | $17.77 | — |
| 2024-07-02 | 13.61 | $17.77 | — |
| 2024-07-01 | 13.61 | $17.77 | — |
| 2024-06-28 | 13.61 | $17.77 | — |
| 2024-06-27 | 13.61 | $17.77 | — |
| 2024-06-26 | 13.61 | $17.77 | — |
| 2024-06-25 | 13.61 | $17.77 | — |
| 2024-06-24 | 13.61 | $17.77 | — |
| 2024-06-21 | 13.61 | $17.77 | — |
| 2024-06-20 | 13.61 | $17.77 | 100 |
| 2024-06-18 | 13.61 | $17.77 | — |
| 2024-06-17 | 13.61 | $17.77 | — |
| 2024-06-14 | 13.61 | $17.77 | — |
| 2024-06-13 | 13.61 | $17.77 | — |
| 2024-06-12 | 13.61 | $17.77 | 100 |
| 2024-06-11 | 13.61 | $17.77 | — |
| 2024-06-10 | 13.61 | $17.77 | — |
| 2024-06-07 | 13.61 | $17.77 | — |
| 2024-06-06 | 13.61 | $17.77 | — |
| 2024-06-05 | 13.61 | $17.77 | — |
| 2024-06-04 | 13.61 | $17.77 | — |
| 2024-06-03 | 13.61 | $17.77 | — |
| 2024-05-31 | 13.61 | $17.77 | — |
| 2024-05-30 | 13.61 | $17.77 | — |
| 2024-05-29 | 13.61 | $17.77 | 146 |
| 2024-05-28 | 52.10 | $19.02 | — |
| 2024-05-24 | 52.10 | $19.02 | — |
| 2024-05-23 | 52.10 | $19.02 | — |
| 2024-05-22 | 52.10 | $19.02 | — |
| 2024-05-21 | 52.10 | $19.02 | — |
| 2024-05-20 | 52.10 | $19.02 | — |
| 2024-05-17 | 52.10 | $19.02 | — |
| 2024-05-16 | 52.10 | $19.02 | — |
| 2024-05-15 | 52.10 | $19.02 | — |
| 2024-05-14 | 52.10 | $19.02 | — |
| 2024-05-13 | 52.10 | $19.02 | — |
| 2024-05-10 | 52.10 | $19.02 | 1500 |
| 2024-05-09 | 52.10 | $19.02 | 8220 |
| 2024-05-08 | 34.64 | $18.79 | — |
| 2024-05-07 | 34.64 | $18.79 | — |
| 2024-05-06 | 34.64 | $18.79 | — |
| 2024-05-03 | 34.64 | $18.79 | — |
| 2024-05-02 | 34.64 | $18.79 | — |
| 2024-05-01 | 34.64 | $18.79 | 17900 |
| 2024-04-30 | 34.64 | $18.79 | — |
| 2024-04-29 | 34.64 | $18.79 | — |
| 2024-04-26 | 34.64 | $18.79 | — |
| 2024-04-25 | 34.64 | $18.79 | — |
| 2024-04-24 | 34.64 | $18.79 | 4600 |
| 2024-04-23 | 34.64 | $18.79 | — |
| 2024-04-22 | 34.64 | $18.79 | — |
| 2024-04-19 | 34.64 | $18.79 | — |
| 2024-04-18 | 34.64 | $18.79 | — |
| 2024-04-17 | 34.64 | $18.79 | — |
| 2024-04-16 | 34.64 | $18.79 | — |
| 2024-04-15 | 34.64 | $18.79 | — |
| 2024-04-12 | 34.64 | $18.79 | — |
| 2024-04-11 | 34.64 | $18.79 | — |
| 2024-04-10 | 34.64 | $18.79 | 1629 |
| 2024-04-09 | 26.28 | $18.58 | — |
| 2024-04-08 | 26.28 | $18.58 | — |
| 2024-04-05 | 26.28 | $18.58 | — |
| 2024-04-04 | 26.28 | $18.58 | — |
| 2024-04-03 | 26.28 | $18.58 | 223 |
| 2024-04-02 | 32.77 | $19.00 | — |
| 2024-04-01 | 32.77 | $19.00 | 140 |
| 2024-03-28 | 35.59 | $19.15 | — |
| 2024-03-27 | 35.59 | $19.15 | — |
| 2024-03-26 | 35.59 | $19.15 | — |
| 2024-03-25 | 35.59 | $19.15 | 103 |
| 2024-03-22 | 47.07 | $19.67 | — |
| 2024-03-21 | 47.07 | $19.67 | — |
| 2024-03-20 | 47.07 | $19.67 | — |
| 2024-03-19 | 47.07 | $19.67 | — |
| 2024-03-18 | 47.07 | $19.67 | — |
| 2024-03-15 | 47.07 | $19.67 | — |
| 2024-03-14 | 47.07 | $19.67 | — |
| 2024-03-13 | 47.07 | $19.67 | — |
| 2024-03-12 | 47.07 | $19.67 | — |
| 2024-03-11 | 47.07 | $19.67 | — |
| 2024-03-08 | 47.07 | $19.67 | 247 |
| 2024-03-07 | 52.23 | $19.95 | — |
| 2024-03-06 | 52.23 | $19.95 | — |
| 2024-03-05 | 52.23 | $19.95 | — |
| 2024-03-04 | 52.23 | $19.95 | — |
| 2024-03-01 | 52.23 | $19.95 | — |
| 2024-02-29 | 52.23 | $19.95 | 500 |
| 2024-02-28 | 20.78 | $18.57 | — |
| 2024-02-27 | 20.78 | $18.57 | — |
| 2024-02-26 | 20.78 | $18.57 | — |
| 2024-02-23 | 20.78 | $18.57 | — |
| 2024-02-22 | 20.78 | $18.57 | — |
| 2024-02-21 | 20.78 | $18.57 | — |
| 2024-02-20 | 20.78 | $18.57 | — |
| 2024-02-16 | 20.78 | $18.57 | — |
| 2024-02-15 | 20.78 | $18.57 | — |
| 2024-02-14 | 20.78 | $18.57 | 610 |
| 2024-02-13 | 88.63 | $21.25 | — |
| 2024-02-12 | 88.63 | $21.25 | — |
| 2024-02-09 | 88.63 | $21.25 | — |
| 2024-02-08 | 88.63 | $21.25 | — |
| 2024-02-07 | 88.63 | $21.25 | — |
| 2024-02-06 | 88.63 | $21.25 | — |
| 2024-02-05 | 88.63 | $21.25 | 400 |
| 2024-02-02 | 85.40 | $20.99 | — |
| 2024-02-01 | 85.40 | $20.99 | — |
| 2024-01-31 | 85.40 | $20.99 | — |
| 2024-01-30 | 85.40 | $20.99 | — |
| 2024-01-29 | 85.40 | $20.99 | — |
| 2024-01-26 | 85.40 | $20.99 | 100 |
| 2024-01-25 | 85.40 | $20.99 | 1200 |
| 2024-01-24 | 85.40 | $20.99 | — |
| 2024-01-23 | 85.40 | $20.99 | — |
| 2024-01-22 | 85.40 | $20.99 | — |
| 2024-01-19 | 85.40 | $20.99 | 11500 |
| 2024-01-18 | 85.40 | $20.99 | 3400 |
| 2024-01-17 | 85.40 | $20.99 | — |
| 2024-01-16 | 85.40 | $20.99 | 600 |
| 2024-01-12 | 16.13 | $19.44 | — |
| 2024-01-11 | 16.13 | $19.44 | — |
| 2024-01-10 | 16.13 | $19.44 | — |
| 2024-01-09 | 16.13 | $19.44 | — |
| 2024-01-08 | 16.13 | $19.44 | — |
| 2024-01-05 | 16.13 | $19.44 | — |
| 2024-01-04 | 16.13 | $19.44 | — |
| 2024-01-03 | 16.13 | $19.44 | — |
| 2024-01-02 | 16.13 | $19.44 | — |
| 2023-12-29 | 16.13 | $19.44 | — |
| 2023-12-28 | 16.13 | $19.44 | — |
| 2023-12-27 | 16.13 | $19.44 | — |
| 2023-12-26 | 16.13 | $19.44 | — |
| 2023-12-22 | 16.13 | $19.44 | 300 |
| 2023-12-21 | 3.12 | $19.35 | — |
| 2023-12-20 | 3.12 | $19.35 | — |
| 2023-12-19 | 3.12 | $19.35 | — |
| 2023-12-18 | 3.12 | $19.35 | — |
| 2023-12-15 | 3.12 | $19.35 | 2800 |
| 2023-12-14 | 3.12 | $19.35 | 3000 |
| 2023-12-13 | 3.12 | $19.35 | — |
| 2023-12-12 | 3.12 | $19.35 | 1600 |
| 2023-12-11 | 3.12 | $19.35 | — |
| 2023-12-08 | 3.12 | $19.35 | — |
| 2023-12-07 | 3.12 | $19.35 | — |
| 2023-12-06 | 3.12 | $19.35 | — |
| 2023-12-05 | 3.12 | $19.35 | — |
| 2023-12-04 | 3.12 | $19.35 | — |
| 2023-12-01 | 3.12 | $19.35 | — |
| 2023-11-30 | 3.12 | $19.35 | 400 |
| 2023-11-29 | 11.49 | $20.31 | — |
| 2023-11-28 | 11.49 | $20.31 | — |
| 2023-11-27 | 11.49 | $20.31 | — |
| 2023-11-24 | 11.49 | $20.31 | — |
| 2023-11-22 | 11.49 | $20.31 | — |
| 2023-11-21 | 11.49 | $20.31 | — |
| 2023-11-20 | 11.49 | $20.31 | — |
| 2023-11-17 | 11.49 | $20.31 | 316 |
| 2023-11-16 | 12.67 | $20.36 | — |
| 2023-11-15 | 12.67 | $20.36 | — |
| 2023-11-14 | 12.67 | $20.36 | — |
| 2023-11-13 | 12.67 | $20.36 | — |
| 2023-11-10 | 12.67 | $20.36 | — |
| 2023-11-09 | 12.67 | $20.36 | — |
| 2023-11-08 | 12.67 | $20.36 | — |
| 2023-11-07 | 12.67 | $20.36 | 2700 |
| 2023-11-06 | 12.67 | $20.36 | — |
| 2023-11-03 | 12.67 | $20.36 | — |
| 2023-11-02 | 12.67 | $20.36 | — |
| 2023-11-01 | 12.67 | $20.36 | — |
| 2023-10-31 | 12.67 | $20.36 | 4500 |
| 2023-10-30 | 12.67 | $20.36 | — |
| 2023-10-27 | 12.67 | $20.36 | — |
| 2023-10-26 | 12.67 | $20.36 | 900 |
| 2023-10-25 | 12.67 | $20.36 | — |
| 2023-10-24 | 12.67 | $20.36 | — |
| 2023-10-23 | 12.67 | $20.36 | — |
| 2023-10-20 | 12.67 | $20.36 | — |
| 2023-10-19 | 12.67 | $20.36 | 1600 |
| 2023-10-18 | 12.67 | $20.36 | — |
| 2023-10-17 | 12.67 | $20.36 | — |
| 2023-10-16 | 12.67 | $20.36 | — |
| 2023-10-13 | 12.67 | $20.36 | — |
| 2023-10-12 | 12.67 | $20.36 | — |
| 2023-10-11 | 12.67 | $20.36 | — |
| 2023-10-10 | 12.67 | $20.36 | — |
| 2023-10-09 | 12.67 | $20.36 | 345 |
| 2023-10-06 | 14.63 | $20.65 | — |
| 2023-10-05 | 14.63 | $20.65 | — |
| 2023-10-04 | 14.63 | $20.65 | — |
| 2023-10-03 | 14.63 | $20.65 | — |
| 2023-10-02 | 14.63 | $20.65 | — |
| 2023-09-29 | 14.63 | $20.65 | — |
| 2023-09-28 | 14.63 | $20.65 | 1900 |
| 2023-09-27 | 14.63 | $20.65 | 1600 |
| 2023-09-26 | 14.63 | $20.65 | — |
| 2023-09-25 | 14.63 | $20.65 | — |
| 2023-09-22 | 14.63 | $20.65 | 3501 |
| 2023-09-21 | 24.78 | $22.00 | — |
| 2023-09-20 | 24.78 | $22.00 | 106 |
| 2023-09-19 | 67.95 | $23.37 | — |
| 2023-09-18 | 67.95 | $23.37 | — |
| 2023-09-15 | 67.95 | $23.37 | — |
| 2023-09-14 | 67.95 | $23.37 | — |
| 2023-09-13 | 67.95 | $23.37 | — |
| 2023-09-12 | 67.95 | $23.37 | — |
| 2023-09-11 | 67.95 | $23.37 | — |
| 2023-09-08 | 67.95 | $23.37 | — |
| 2023-09-07 | 67.95 | $23.37 | — |
| 2023-09-06 | 67.95 | $23.37 | — |
| 2023-09-05 | 67.95 | $23.37 | — |
| 2023-09-01 | 67.95 | $23.37 | — |
| 2023-08-31 | 67.95 | $23.37 | — |
| 2023-08-30 | 67.95 | $23.37 | — |
| 2023-08-29 | 67.95 | $23.37 | — |
| 2023-08-28 | 67.95 | $23.37 | — |
| 2023-08-25 | 67.95 | $23.37 | 300 |
| 2023-08-24 | 61.13 | $23.04 | — |
| 2023-08-23 | 61.13 | $23.04 | 2810 |
| 2023-08-22 | 59.97 | $22.99 | — |
| 2023-08-21 | 59.97 | $22.99 | — |
| 2023-08-18 | 59.97 | $22.99 | — |
| 2023-08-17 | 59.97 | $22.99 | — |
| 2023-08-16 | 59.97 | $22.99 | 200 |
| 2023-08-15 | 24.00 | $21.97 | 600 |
| 2023-08-14 | 24.00 | $21.97 | — |
| 2023-08-11 | 24.00 | $21.97 | — |
| 2023-08-10 | 24.00 | $21.97 | 100 |
| 2023-08-09 | 24.00 | $21.97 | — |
| 2023-08-08 | 24.00 | $21.97 | 130 |
| 2023-08-07 | 24.32 | $21.99 | — |
| 2023-08-04 | 24.32 | $21.99 | — |
| 2023-08-03 | 24.32 | $21.99 | — |
| 2023-08-02 | 24.32 | $21.99 | — |
| 2023-08-01 | 24.32 | $21.99 | — |
| 2023-07-31 | 24.32 | $21.99 | 100 |
| 2023-07-28 | 24.32 | $21.99 | — |
| 2023-07-27 | 24.32 | $21.99 | — |
| 2023-07-26 | 24.32 | $21.99 | 400 |
| 2023-07-25 | 37.49 | $22.84 | — |
| 2023-07-24 | 37.49 | $22.84 | — |
| 2023-07-21 | 37.49 | $22.84 | — |
| 2023-07-20 | 37.49 | $22.84 | — |
| 2023-07-19 | 37.49 | $22.84 | — |
| 2023-07-18 | 37.49 | $22.84 | — |
| 2023-07-17 | 37.49 | $22.84 | — |
| 2023-07-14 | 37.49 | $22.84 | — |
| 2023-07-13 | 37.49 | $22.84 | 1900 |
| 2023-07-12 | 37.49 | $22.84 | — |
| 2023-07-11 | 37.49 | $22.84 | — |
| 2023-07-10 | 37.49 | $22.84 | — |
| 2023-07-07 | 37.49 | $22.84 | — |
| 2023-07-06 | 37.49 | $22.84 | — |
| 2023-07-05 | 37.49 | $22.84 | 203 |
| 2023-07-03 | 45.73 | $23.45 | — |
| 2023-06-30 | 45.73 | $23.45 | — |
| 2023-06-29 | 45.73 | $23.45 | 100 |
| 2023-06-28 | 77.20 | $24.77 | — |
| 2023-06-27 | 77.20 | $24.77 | — |
| 2023-06-26 | 77.20 | $24.77 | — |
| 2023-06-23 | 77.20 | $24.77 | — |
| 2023-06-22 | 77.20 | $24.77 | 100 |
| 2023-06-21 | 77.20 | $24.77 | — |
| 2023-06-20 | 77.20 | $24.77 | — |
| 2023-06-16 | 77.20 | $24.77 | — |
| 2023-06-15 | 77.20 | $24.77 | — |
| 2023-06-14 | 77.20 | $24.77 | — |
| 2023-06-13 | 77.20 | $24.77 | 232 |
| 2023-06-12 | 61.22 | $23.38 | — |
| 2023-06-09 | 61.22 | $23.38 | — |
| 2023-06-08 | 61.22 | $23.38 | — |
| 2023-06-07 | 61.22 | $23.38 | — |
| 2023-06-06 | 61.22 | $23.38 | — |
| 2023-06-05 | 61.22 | $23.38 | — |
| 2023-06-02 | 61.22 | $23.38 | — |
| 2023-06-01 | 61.22 | $23.38 | 525 |
| 2023-05-31 | 71.51 | $23.81 | — |
| 2023-05-30 | 71.51 | $23.81 | 500 |
| 2023-05-26 | 94.52 | $24.50 | — |
| 2023-05-25 | 94.52 | $24.50 | 1900 |
| 2023-05-24 | 94.52 | $24.50 | — |
| 2023-05-23 | 94.52 | $24.50 | 100 |
| 2023-05-22 | 85.60 | $22.87 | — |
| 2023-05-19 | 85.60 | $22.87 | — |
| 2023-05-18 | 85.60 | $22.87 | — |
| 2023-05-17 | 85.60 | $22.87 | — |
| 2023-05-16 | 85.60 | $22.87 | — |
| 2023-05-15 | 85.60 | $22.87 | — |
| 2023-05-12 | 85.60 | $22.87 | — |
| 2023-05-11 | 85.60 | $22.87 | — |
| 2023-05-10 | 85.60 | $22.87 | 105 |
| 2023-05-09 | 75.13 | $22.20 | — |
| 2023-05-08 | 75.13 | $22.20 | — |
| 2023-05-05 | 75.13 | $22.20 | — |
| 2023-05-04 | 75.13 | $22.20 | — |
| 2023-05-03 | 75.13 | $22.20 | — |
| 2023-05-02 | 75.13 | $22.20 | 900 |
| 2023-05-01 | 75.13 | $22.20 | — |
| 2023-04-28 | 75.13 | $22.20 | — |
| 2023-04-27 | 75.13 | $22.20 | 249 |
| 2023-04-26 | 71.18 | $22.00 | — |
| 2023-04-25 | 71.18 | $22.00 | — |
| 2023-04-24 | 71.18 | $22.00 | — |
| 2023-04-21 | 71.18 | $22.00 | — |
| 2023-04-20 | 71.18 | $22.00 | — |
| 2023-04-19 | 71.18 | $22.00 | — |
| 2023-04-18 | 71.18 | $22.00 | — |
| 2023-04-17 | 71.18 | $22.00 | — |
| 2023-04-14 | 71.18 | $22.00 | 100 |
| 2023-04-13 | 74.15 | $22.08 | — |
| 2023-04-12 | 74.15 | $22.08 | — |
| 2023-04-11 | 74.15 | $22.08 | 400 |
| 2023-04-10 | 71.48 | $21.87 | — |
| 2023-04-06 | 71.48 | $21.87 | — |
| 2023-04-05 | 71.48 | $21.87 | — |
| 2023-04-04 | 71.48 | $21.87 | 600 |
| 2023-04-03 | 68.15 | $21.61 | 500 |
| 2023-03-31 | 9.88 | $20.09 | — |
| 2023-03-30 | 9.88 | $20.09 | — |
| 2023-03-29 | 9.88 | $20.09 | — |
| 2023-03-28 | 9.88 | $20.09 | — |
| 2023-03-27 | 9.88 | $20.09 | — |
| 2023-03-24 | 9.88 | $20.09 | — |
| 2023-03-23 | 9.88 | $20.09 | — |
| 2023-03-22 | 9.88 | $20.09 | — |
| 2023-03-21 | 9.88 | $20.09 | — |
| 2023-03-20 | 9.88 | $20.09 | — |
| 2023-03-17 | 9.88 | $20.09 | — |
| 2023-03-16 | 9.88 | $20.09 | — |
| 2023-03-15 | 9.88 | $20.09 | 2400 |
| 2023-03-14 | 55.49 | $21.42 | — |
| 2023-03-13 | 55.49 | $21.42 | — |
| 2023-03-10 | 55.49 | $21.42 | — |
| 2023-03-09 | 55.49 | $21.42 | — |
| 2023-03-08 | 55.49 | $21.42 | — |
| 2023-03-07 | 55.49 | $21.42 | 1800 |
| 2023-03-06 | 55.49 | $21.42 | — |
| 2023-03-03 | 55.49 | $21.42 | — |
| 2023-03-02 | 55.49 | $21.42 | — |
| 2023-03-01 | 55.49 | $21.42 | — |
| 2023-02-28 | 55.49 | $21.42 | — |
| 2023-02-27 | 55.49 | $21.42 | — |
| 2023-02-24 | 55.49 | $21.42 | — |
| 2023-02-23 | 55.49 | $21.42 | — |
| 2023-02-22 | 55.49 | $21.42 | — |
| 2023-02-21 | 55.49 | $21.42 | — |
| 2023-02-17 | 55.49 | $21.42 | — |
| 2023-02-16 | 55.49 | $21.42 | — |
| 2023-02-15 | 55.49 | $21.42 | — |
| 2023-02-14 | 55.49 | $21.42 | — |
| 2023-02-13 | 55.49 | $21.42 | — |
| 2023-02-10 | 55.49 | $21.42 | — |
| 2023-02-09 | 55.49 | $21.42 | — |
| 2023-02-08 | 55.49 | $21.42 | — |
| 2023-02-07 | 55.49 | $21.42 | — |
| 2023-02-06 | 55.49 | $21.42 | — |
| 2023-02-03 | 55.49 | $21.42 | — |
| 2023-02-02 | 55.49 | $21.42 | — |
| 2023-02-01 | 55.49 | $21.42 | — |
| 2023-01-31 | 55.49 | $21.42 | — |
| 2023-01-30 | 55.49 | $21.42 | — |
| 2023-01-27 | 55.49 | $21.42 | — |
| 2023-01-26 | 55.49 | $21.42 | — |
| 2023-01-25 | 55.49 | $21.42 | — |
| 2023-01-24 | 55.49 | $21.42 | — |
| 2023-01-23 | 55.49 | $21.42 | — |
| 2023-01-20 | 55.49 | $21.42 | — |
| 2023-01-19 | 55.49 | $21.42 | — |
| 2023-01-18 | 55.49 | $21.42 | 300 |
| 2023-01-17 | 20.95 | $20.49 | — |
| 2023-01-13 | 20.95 | $20.49 | — |
| 2023-01-12 | 20.95 | $20.49 | — |
| 2023-01-11 | 20.95 | $20.49 | — |
| 2023-01-10 | 20.95 | $20.49 | — |
| 2023-01-09 | 20.95 | $20.49 | — |
| 2023-01-06 | 20.95 | $20.49 | — |
| 2023-01-05 | 20.95 | $20.49 | — |
| 2023-01-04 | 20.95 | $20.49 | — |
| 2023-01-03 | 20.95 | $20.49 | — |
| 2022-12-30 | 20.95 | $20.49 | 438 |
| 2022-12-29 | 46.61 | $21.65 | — |
| 2022-12-28 | 46.61 | $21.65 | — |
| 2022-12-27 | 46.61 | $21.65 | — |
| 2022-12-23 | 46.61 | $21.65 | — |
| 2022-12-22 | 46.61 | $21.65 | — |
| 2022-12-21 | 46.61 | $21.65 | — |
| 2022-12-20 | 46.61 | $21.65 | — |
| 2022-12-19 | 46.61 | $21.65 | — |
| 2022-12-16 | 46.61 | $21.65 | — |
| 2022-12-15 | 46.61 | $21.65 | 312 |
| 2022-12-14 | 51.13 | $21.79 | — |
| 2022-12-13 | 51.13 | $21.79 | 345 |
| 2022-12-12 | 58.87 | $22.00 | — |
| 2022-12-09 | 58.87 | $22.00 | 600 |
| 2022-12-08 | 37.25 | $21.47 | — |
| 2022-12-07 | 37.25 | $21.47 | — |
| 2022-12-06 | 37.25 | $21.47 | — |
| 2022-12-05 | 37.25 | $21.47 | — |
| 2022-12-02 | 37.25 | $21.47 | 300 |
| 2022-12-01 | 53.74 | $21.87 | 36666 |
| 2022-11-30 | 27.98 | $21.53 | 1200 |
| 2022-11-29 | 27.98 | $21.53 | — |
| 2022-11-28 | 27.98 | $21.53 | — |
| 2022-11-25 | 27.98 | $21.53 | — |
| 2022-11-23 | 27.98 | $21.53 | — |
| 2022-11-22 | 27.98 | $21.53 | — |
| 2022-11-21 | 27.98 | $21.53 | — |
| 2022-11-18 | 27.98 | $21.53 | — |
| 2022-11-17 | 27.98 | $21.53 | — |
| 2022-11-16 | 27.98 | $21.53 | — |
| 2022-11-15 | 27.98 | $21.53 | — |
| 2022-11-14 | 27.98 | $21.53 | — |
| 2022-11-11 | 27.98 | $21.53 | — |
| 2022-11-10 | 27.98 | $21.53 | — |
| 2022-11-09 | 27.98 | $21.53 | — |
| 2022-11-08 | 27.98 | $21.53 | — |
| 2022-11-07 | 27.98 | $21.53 | 441 |
| 2022-11-04 | 27.49 | $21.52 | — |
| 2022-11-03 | 27.49 | $21.52 | — |
| 2022-11-02 | 27.49 | $21.52 | — |
| 2022-11-01 | 27.49 | $21.52 | — |
| 2022-10-31 | 27.49 | $21.52 | — |
| 2022-10-28 | 27.49 | $21.52 | — |
| 2022-10-27 | 27.49 | $21.52 | — |
| 2022-10-26 | 27.49 | $21.52 | — |
| 2022-10-25 | 27.49 | $21.52 | — |
| 2022-10-24 | 27.49 | $21.52 | — |
| 2022-10-21 | 27.49 | $21.52 | — |
| 2022-10-20 | 27.49 | $21.52 | — |
| 2022-10-19 | 27.49 | $21.52 | — |
| 2022-10-18 | 27.49 | $21.52 | — |
| 2022-10-17 | 27.49 | $21.52 | — |
| 2022-10-14 | 27.49 | $21.52 | — |
| 2022-10-13 | 27.49 | $21.52 | 375 |
| 2022-10-12 | 36.13 | $22.35 | — |
| 2022-10-11 | 36.13 | $22.35 | — |
| 2022-10-10 | 36.13 | $22.35 | — |
| 2022-10-07 | 36.13 | $22.35 | — |
| 2022-10-06 | 36.13 | $22.35 | 600 |
| 2022-10-05 | 36.13 | $22.35 | 2202 |
| 2022-10-04 | 28.12 | $21.95 | — |
| 2022-10-03 | 28.12 | $21.95 | — |
| 2022-09-30 | 28.12 | $21.95 | — |
| 2022-09-29 | 28.12 | $21.95 | — |
| 2022-09-28 | 28.12 | $21.95 | 300 |
| 2022-09-27 | 48.88 | $23.70 | — |
| 2022-09-26 | 48.88 | $23.70 | — |
| 2022-09-23 | 48.88 | $23.70 | — |
| 2022-09-22 | 48.88 | $23.70 | — |
| 2022-09-21 | 48.88 | $23.70 | — |
| 2022-09-20 | 48.88 | $23.70 | — |
| 2022-09-19 | 48.88 | $23.70 | 306 |
| 2022-09-16 | 20.21 | $22.48 | 300 |
| 2022-09-15 | 20.21 | $22.48 | — |
| 2022-09-14 | 20.21 | $22.48 | — |
| 2022-09-13 | 20.21 | $22.48 | — |
| 2022-09-12 | 20.21 | $22.48 | — |
| 2022-09-09 | 20.21 | $22.48 | — |
| 2022-09-08 | 20.21 | $22.48 | 900 |
| 2022-09-07 | 20.21 | $22.48 | 3024 |
| 2022-09-06 | 85.09 | $24.98 | — |
| 2022-09-02 | 85.09 | $24.98 | — |
| 2022-09-01 | 85.09 | $24.98 | — |
| 2022-08-31 | 85.09 | $24.98 | — |
| 2022-08-30 | 85.09 | $24.98 | — |
| 2022-08-29 | 85.09 | $24.98 | — |
| 2022-08-26 | 85.09 | $24.98 | — |
| 2022-08-25 | 85.09 | $24.98 | — |
| 2022-08-24 | 85.09 | $24.98 | — |
| 2022-08-23 | 85.09 | $24.98 | — |
| 2022-08-22 | 85.09 | $24.98 | — |
| 2022-08-19 | 85.09 | $24.98 | — |
| 2022-08-18 | 85.09 | $24.98 | — |
| 2022-08-17 | 85.09 | $24.98 | — |
| 2022-08-16 | 85.09 | $24.98 | — |
| 2022-08-15 | 85.09 | $24.98 | — |
| 2022-08-12 | 85.09 | $24.98 | — |
| 2022-08-11 | 85.09 | $24.98 | — |
| 2022-08-10 | 85.09 | $24.98 | — |
| 2022-08-09 | 85.09 | $24.98 | — |
| 2022-08-08 | 85.09 | $24.98 | — |
| 2022-08-05 | 85.09 | $24.98 | 13809 |
| 2022-08-04 | 52.57 | $23.33 | 1500 |
| 2022-08-03 | 52.57 | $23.33 | — |
| 2022-08-02 | 52.57 | $23.33 | — |
| 2022-08-01 | 52.57 | $23.33 | — |
| 2022-07-29 | 52.57 | $23.33 | — |
| 2022-07-28 | 52.57 | $23.33 | — |
| 2022-07-27 | 52.57 | $23.33 | — |
| 2022-07-26 | 52.57 | $23.33 | — |
| 2022-07-25 | 52.57 | $23.33 | — |
| 2022-07-22 | 52.57 | $23.33 | — |
| 2022-07-21 | 52.57 | $23.33 | — |
| 2022-07-20 | 52.57 | $23.33 | — |
| 2022-07-19 | 52.57 | $23.33 | — |
| 2022-07-18 | 52.57 | $23.33 | — |
| 2022-07-15 | 52.57 | $23.33 | — |
| 2022-07-14 | 52.57 | $23.33 | — |
| 2022-07-13 | 52.57 | $23.33 | — |
| 2022-07-12 | 52.57 | $23.33 | — |
| 2022-07-11 | 52.57 | $23.33 | — |
| 2022-07-08 | 52.57 | $23.33 | — |
| 2022-07-07 | 52.57 | $23.33 | — |
| 2022-07-06 | 52.57 | $23.33 | — |
| 2022-07-05 | 52.57 | $23.33 | — |
| 2022-07-01 | 52.57 | $23.33 | — |
| 2022-06-30 | 52.57 | $23.33 | — |
| 2022-06-29 | 52.57 | $23.33 | 4200 |
| 2022-06-28 | 52.57 | $23.33 | — |
| 2022-06-27 | 52.57 | $23.33 | — |
| 2022-06-24 | 52.57 | $23.33 | — |
| 2022-06-23 | 52.57 | $23.33 | 6000 |
| 2022-06-22 | 52.57 | $23.33 | — |
| 2022-06-21 | 52.57 | $23.33 | 660 |
| 2022-06-17 | 70.43 | $24.32 | — |
| 2022-06-16 | 70.43 | $24.32 | — |
| 2022-06-15 | 70.43 | $24.32 | — |
| 2022-06-14 | 70.43 | $24.32 | — |
| 2022-06-13 | 70.43 | $24.32 | — |
| 2022-06-10 | 70.43 | $24.32 | — |
| 2022-06-09 | 70.43 | $24.32 | — |
| 2022-06-08 | 70.43 | $24.32 | — |
| 2022-06-07 | 70.43 | $24.32 | 432 |
| 2022-06-06 | 13.09 | $21.27 | — |
| 2022-06-03 | 13.09 | $21.27 | — |
| 2022-06-02 | 13.09 | $21.27 | — |
| 2022-06-01 | 13.09 | $21.27 | — |
| 2022-05-31 | 13.09 | $21.27 | — |
| 2022-05-27 | 13.09 | $21.27 | — |
| 2022-05-26 | 13.09 | $21.27 | — |
| 2022-05-25 | 13.09 | $21.27 | — |
| 2022-05-24 | 13.09 | $21.27 | 300 |
| 2022-05-23 | 13.09 | $21.27 | — |
| 2022-05-20 | 13.09 | $21.27 | — |
| 2022-05-19 | 13.09 | $21.27 | — |
| 2022-05-18 | 13.09 | $21.27 | — |
| 2022-05-17 | 13.09 | $21.27 | — |
| 2022-05-16 | 13.09 | $21.27 | — |
| 2022-05-13 | 13.09 | $21.27 | — |
| 2022-05-12 | 13.09 | $21.27 | — |
| 2022-05-11 | 13.09 | $21.27 | 2700 |
| 2022-05-10 | 6.73 | $21.00 | 300 |
| 2022-05-09 | 10.04 | $22.28 | — |
| 2022-05-06 | 10.04 | $22.28 | — |
| 2022-05-05 | 10.04 | $22.28 | — |
| 2022-05-04 | 10.04 | $22.28 | — |
| 2022-05-03 | 10.04 | $22.28 | 300 |
| 2022-05-02 | 51.56 | $24.99 | — |
| 2022-04-29 | 51.56 | $24.99 | — |
| 2022-04-28 | 51.56 | $24.99 | 300 |
| 2022-04-27 | 51.56 | $24.99 | — |
| 2022-04-26 | 51.56 | $24.99 | — |
| 2022-04-25 | 51.56 | $24.99 | — |
| 2022-04-22 | 51.56 | $24.99 | — |
| 2022-04-21 | 51.56 | $24.99 | — |
| 2022-04-20 | 51.56 | $24.99 | — |
| 2022-04-19 | 51.56 | $24.99 | — |
| 2022-04-18 | 51.56 | $24.99 | — |
| 2022-04-14 | 51.56 | $24.99 | — |
| 2022-04-13 | 51.56 | $24.99 | — |
| 2022-04-12 | 51.56 | $24.99 | — |
| 2022-04-11 | 51.56 | $24.99 | — |
| 2022-04-08 | 51.56 | $24.99 | — |
| 2022-04-07 | 51.56 | $24.99 | 300 |
| 2022-04-06 | 74.32 | $25.47 | — |
| 2022-04-05 | 74.32 | $25.47 | — |
| 2022-04-04 | 74.32 | $25.47 | — |
| 2022-04-01 | 74.32 | $25.47 | — |
| 2022-03-31 | 74.32 | $25.47 | 900 |
| 2022-03-30 | 74.32 | $25.47 | — |
| 2022-03-29 | 74.32 | $25.47 | — |
| 2022-03-28 | 74.32 | $25.47 | — |
| 2022-03-25 | 74.32 | $25.47 | — |
| 2022-03-24 | 74.32 | $25.47 | — |
| 2022-03-23 | 74.32 | $25.47 | 300 |
| 2022-03-22 | 74.32 | $25.47 | — |
| 2022-03-21 | 74.32 | $25.47 | — |
| 2022-03-18 | 74.32 | $25.47 | — |
| 2022-03-17 | 74.32 | $25.47 | — |
| 2022-03-16 | 74.32 | $25.47 | — |
| 2022-03-15 | 74.32 | $25.47 | — |
| 2022-03-14 | 74.32 | $25.47 | — |
| 2022-03-11 | 74.32 | $25.47 | 6000 |
| 2022-03-10 | 74.32 | $25.47 | — |
| 2022-03-09 | 74.32 | $25.47 | — |
| 2022-03-08 | 74.32 | $25.47 | 345 |
| 2022-03-07 | 6.21 | $23.03 | — |
| 2022-03-04 | 6.21 | $23.03 | — |
| 2022-03-03 | 6.21 | $23.03 | — |
| 2022-03-02 | 6.21 | $23.03 | — |
| 2022-03-01 | 6.21 | $23.03 | — |
| 2022-02-28 | 6.21 | $23.03 | — |
| 2022-02-25 | 6.21 | $23.03 | — |
| 2022-02-24 | 6.21 | $23.03 | — |
| 2022-02-23 | 6.21 | $23.03 | — |
| 2022-02-22 | 6.21 | $23.03 | — |
| 2022-02-18 | 6.21 | $23.03 | — |
| 2022-02-17 | 6.21 | $23.03 | — |
| 2022-02-16 | 6.21 | $23.03 | — |
| 2022-02-15 | 6.21 | $23.03 | — |
| 2022-02-14 | 6.21 | $23.03 | — |
| 2022-02-11 | 6.21 | $23.03 | — |
| 2022-02-10 | 6.21 | $23.03 | — |
| 2022-02-09 | 6.21 | $23.03 | — |
| 2022-02-08 | 6.21 | $23.03 | — |
| 2022-02-07 | 6.21 | $23.03 | — |
| 2022-02-04 | 6.21 | $23.03 | — |
| 2022-02-03 | 6.21 | $23.03 | — |
| 2022-02-02 | 6.21 | $23.03 | — |
| 2022-02-01 | 6.21 | $23.03 | — |
| 2022-01-31 | 6.21 | $23.03 | — |
| 2022-01-28 | 6.21 | $23.03 | — |
| 2022-01-27 | 6.21 | $23.03 | — |
| 2022-01-26 | 6.21 | $23.03 | — |
| 2022-01-25 | 5.97 | $23.02 | 1200 |
| 2022-01-24 | 6.36 | $23.27 | 600 |
| 2022-01-21 | 59.11 | $26.85 | — |
| 2022-01-20 | 59.11 | $26.85 | — |
| 2022-01-19 | 59.11 | $26.85 | — |
| 2022-01-18 | 59.11 | $26.85 | — |
| 2022-01-14 | 59.11 | $26.85 | — |
| 2022-01-13 | 59.11 | $26.85 | — |
| 2022-01-12 | 59.11 | $26.85 | — |
| 2022-01-11 | 59.11 | $26.85 | — |
| 2022-01-10 | 59.11 | $26.85 | — |
| 2022-01-07 | 59.11 | $26.85 | — |
| 2022-01-06 | 59.11 | $26.85 | — |
| 2022-01-05 | 59.11 | $26.85 | — |
| 2022-01-04 | 59.11 | $26.85 | — |
| 2022-01-03 | 59.11 | $26.85 | — |
| 2021-12-31 | 59.11 | $26.85 | — |
| 2021-12-30 | 59.11 | $26.85 | — |
| 2021-12-29 | 59.11 | $26.85 | — |
| 2021-12-28 | 59.11 | $26.85 | — |
| 2021-12-27 | 59.11 | $26.85 | 300 |
| 2021-12-23 | 59.63 | $26.86 | — |
| 2021-12-22 | 59.63 | $26.86 | — |
| 2021-12-21 | 59.63 | $26.86 | — |
| 2021-12-20 | 59.63 | $26.86 | — |
| 2021-12-17 | 59.63 | $26.86 | — |
| 2021-12-16 | 59.63 | $26.86 | — |
| 2021-12-15 | 59.63 | $26.86 | — |
| 2021-12-14 | 59.63 | $26.86 | 7200 |
| 2021-12-13 | 41.49 | $26.33 | — |
| 2021-12-10 | 41.49 | $26.33 | — |
| 2021-12-09 | 41.49 | $26.33 | — |
| 2021-12-08 | 41.49 | $26.33 | — |
| 2021-12-07 | 41.49 | $26.33 | — |
| 2021-12-06 | 41.49 | $26.33 | — |
| 2021-12-03 | 41.49 | $26.33 | — |
| 2021-12-02 | 41.49 | $26.33 | — |
| 2021-12-01 | 41.49 | $26.33 | — |
| 2021-11-30 | 41.49 | $26.33 | 303 |
| 2021-11-29 | 29.71 | $26.00 | — |
| 2021-11-26 | 29.71 | $26.00 | 900 |
| 2021-11-24 | 35.59 | $26.30 | — |
| 2021-11-23 | 35.59 | $26.30 | — |
| 2021-11-22 | 35.59 | $26.30 | — |
| 2021-11-19 | 35.59 | $26.30 | — |
| 2021-11-18 | 35.59 | $26.30 | 609 |
| 2021-11-17 | 76.62 | $27.35 | — |
| 2021-11-16 | 76.62 | $27.35 | — |
| 2021-11-15 | 76.62 | $27.35 | — |
| 2021-11-12 | 76.62 | $27.35 | 2772 |
| 2021-11-11 | 91.32 | $27.53 | — |
| 2021-11-10 | 91.32 | $27.53 | — |
| 2021-11-09 | 91.32 | $27.53 | 9303 |
| 2021-11-08 | 95.70 | $27.58 | — |
| 2021-11-05 | 95.70 | $27.58 | 900 |
| 2021-11-04 | 92.86 | $27.12 | — |
| 2021-11-03 | 92.86 | $27.12 | 621 |
| 2021-11-02 | 96.61 | $27.15 | — |
| 2021-11-01 | 96.61 | $27.15 | — |
| 2021-10-29 | 96.61 | $27.15 | — |
| 2021-10-28 | 96.61 | $27.15 | — |
| 2021-10-27 | 96.61 | $27.15 | — |
| 2021-10-26 | 96.61 | $27.15 | — |
| 2021-10-25 | 96.61 | $27.15 | — |
| 2021-10-22 | 96.61 | $27.15 | — |
| 2021-10-21 | 96.61 | $27.15 | — |
| 2021-10-20 | 96.61 | $27.15 | — |
| 2021-10-19 | 96.61 | $27.15 | — |
| 2021-10-18 | 96.61 | $27.15 | — |
| 2021-10-15 | 96.61 | $27.15 | — |
| 2021-10-14 | 96.61 | $27.15 | — |
| 2021-10-13 | 96.61 | $27.15 | — |
| 2021-10-12 | 96.61 | $27.15 | — |
| 2021-10-11 | 96.61 | $27.15 | — |
| 2021-10-08 | 96.61 | $27.15 | — |
| 2021-10-07 | 96.61 | $27.15 | — |
| 2021-10-06 | 96.61 | $27.15 | — |
| 2021-10-05 | 96.61 | $27.15 | — |
| 2021-10-04 | 96.61 | $27.15 | — |
| 2021-10-01 | 96.61 | $27.15 | — |
| 2021-09-30 | 96.61 | $27.15 | 300 |
| 2021-09-29 | 96.61 | $27.15 | — |
| 2021-09-28 | 96.61 | $27.15 | — |
| 2021-09-27 | 96.61 | $27.15 | — |
| 2021-09-24 | 96.61 | $27.15 | — |
| 2021-09-23 | 96.61 | $27.15 | 600 |
| 2021-09-22 | 98.10 | $27.20 | 4899 |
| 2021-09-21 | 97.78 | $26.70 | 600 |
| 2021-09-20 | 94.68 | $24.92 | — |
| 2021-09-17 | 94.68 | $24.92 | — |
| 2021-09-16 | 94.68 | $24.92 | — |
| 2021-09-15 | 94.68 | $24.92 | — |
| 2021-09-14 | 94.68 | $24.92 | — |
| 2021-09-13 | 94.68 | $24.92 | — |
| 2021-09-10 | 94.68 | $24.92 | — |
| 2021-09-09 | 94.68 | $24.92 | — |
| 2021-09-08 | 94.68 | $24.92 | 600 |
| 2021-09-07 | 0.00 | $23.00 | — |
| 2021-09-03 | 0.00 | $23.00 | — |
| 2021-09-02 | 0.00 | $23.00 | — |
| 2021-09-01 | 0.00 | $23.00 | — |
| 2021-08-31 | 0.00 | $23.00 | — |
| 2021-08-30 | 0.00 | $23.00 | — |
| 2021-08-27 | 0.00 | $23.00 | — |
| 2021-08-26 | 0.00 | $23.00 | — |
| 2021-08-25 | 0.00 | $23.00 | — |
| 2021-08-24 | 0.00 | $23.00 | — |
| 2021-08-23 | 0.00 | $23.00 | — |
| 2021-08-20 | 0.00 | $23.00 | — |
| 2021-08-19 | 0.00 | $23.00 | — |
| 2021-08-18 | 0.00 | $23.00 | — |
| 2021-08-17 | 0.00 | $23.00 | — |
| 2021-08-16 | 0.00 | $23.00 | — |
| 2021-08-13 | 0.00 | $23.00 | — |
| 2021-08-12 | 0.00 | $23.00 | — |
| 2021-08-11 | 0.00 | $23.00 | — |
| 2021-08-10 | 0.00 | $23.00 | — |
| 2021-08-09 | 0.00 | $23.00 | — |
| 2021-08-06 | 0.00 | $23.00 | 1800 |
| 2021-08-05 | 0.00 | $23.00 | — |
| 2021-08-04 | 0.00 | $23.00 | — |
| 2021-08-03 | 0.00 | $23.00 | — |
| 2021-08-02 | 0.00 | $23.00 | — |
| 2021-07-30 | 0.00 | $23.00 | — |
| 2021-07-29 | 0.00 | $23.00 | — |
| 2021-07-28 | 0.00 | $23.00 | — |
| 2021-07-27 | 0.00 | $23.00 | — |
| 2021-07-26 | 0.00 | $23.00 | — |
| 2021-07-23 | 0.00 | $23.00 | — |
| 2021-07-22 | 0.00 | $23.00 | — |
| 2021-07-21 | 0.00 | $23.00 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$22.44
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $22.44 | 100 |
| 2026-07-16 | -100.00 | $22.44 | — |
| 2026-07-15 | -100.00 | $22.44 | 100 |
| 2026-07-14 | -100.00 | $22.44 | 100 |
| 2026-07-13 | -100.00 | $22.44 | 100 |
| 2026-07-10 | -100.00 | $22.44 | 100 |
| 2026-07-09 | -100.00 | $22.44 | 100 |
| 2026-07-08 | -100.00 | $22.44 | 100 |
| 2026-06-22 | -100.00 | $22.50 | 200 |
| 2026-06-18 | -100.00 | $22.50 | 888 |
| 2026-06-17 | -100.00 | $22.50 | 888 |
| 2026-06-16 | -100.00 | $22.50 | 900 |
| 2026-06-15 | -100.00 | $22.50 | 1 |
| 2026-06-12 | -100.00 | $22.50 | 1 |
| 2026-06-11 | -100.00 | $22.50 | 1 |
| 2026-06-10 | -100.00 | $22.50 | — |
| 2026-06-09 | -100.00 | $22.50 | — |
| 2026-06-08 | -100.00 | $22.50 | — |
| 2026-06-05 | -100.00 | $22.50 | 1 |
| 2026-06-04 | -100.00 | $22.50 | — |
| 2026-06-03 | -100.00 | $22.50 | 1 |
| 2026-06-02 | -100.00 | $22.50 | 1 |
| 2026-06-01 | -100.00 | $22.50 | 1 |
| 2026-05-29 | -100.00 | $22.50 | 1 |
| 2026-05-28 | -100.00 | $22.50 | 500 |
| 2026-05-27 | -100.00 | $22.50 | 500 |
| 2026-05-26 | -100.00 | $22.50 | 503 |
| 2026-05-22 | -100.00 | $22.98 | 501 |
| 2026-05-21 | -100.00 | $22.98 | 501 |
| 2026-05-20 | -100.00 | $22.98 | 501 |
| 2026-05-19 | -100.00 | $22.98 | 501 |
| 2026-05-18 | -100.00 | $22.98 | 501 |
| 2026-05-15 | -100.00 | $22.98 | — |
| 2026-05-14 | -100.00 | $22.98 | 501 |
| 2026-05-13 | -100.00 | $22.98 | 501 |
| 2026-05-12 | -100.00 | $22.98 | 501 |
| 2026-05-11 | -100.00 | $22.98 | 501 |
| 2026-05-08 | -100.00 | $24.50 | 501 |
| 2026-05-07 | -100.00 | $24.50 | — |
| 2026-05-06 | -100.00 | $24.50 | 501 |
| 2026-05-05 | -100.00 | $24.50 | 501 |
| 2026-05-04 | -100.00 | $24.50 | 501 |
| 2026-05-01 | -100.00 | $24.50 | 501 |
| 2026-04-30 | -100.00 | $24.50 | 501 |
| 2026-04-29 | -100.00 | $24.50 | 501 |
| 2026-04-28 | -100.00 | $24.50 | 501 |
| 2026-04-27 | -100.00 | $24.50 | 501 |
| 2026-04-24 | -100.00 | $24.50 | 501 |
| 2026-04-23 | -100.00 | $24.50 | 501 |
| 2026-04-22 | -100.00 | $24.50 | 501 |
| 2026-04-21 | -100.00 | $24.50 | 501 |
| 2026-04-20 | -100.00 | $24.50 | — |
| 2026-04-17 | -100.00 | $24.50 | 1703 |
| 2026-04-16 | -100.00 | $25.00 | 3 |
| 2026-04-15 | -100.00 | $25.00 | 3 |
| 2026-04-14 | -100.00 | $25.00 | 100 |
| 2026-02-27 | -100.00 | $25.68 | 3 |
| 2026-02-26 | -100.00 | $25.68 | 582 |
| 2026-02-25 | -100.00 | $25.68 | 582 |
| 2026-02-24 | -100.00 | $25.68 | 582 |
| 2026-02-23 | -100.00 | $25.68 | 582 |
| 2026-02-20 | -82.00 | $25.68 | 600 |
| 2026-02-19 | -82.00 | $25.68 | — |
| 2026-02-18 | -92.50 | $25.68 | — |
| 2026-02-17 | -92.50 | $25.68 | — |
| 2026-02-13 | -92.50 | $25.68 | — |
| 2026-02-12 | -92.50 | $25.68 | — |
| 2026-02-11 | -92.50 | $25.68 | — |
| 2026-02-10 | -92.50 | $25.68 | — |
| 2026-02-09 | -92.50 | $25.68 | — |
| 2026-02-06 | -92.50 | $25.68 | — |
| 2026-02-05 | -92.50 | $25.68 | 1682 |
| 2026-02-04 | -92.50 | $25.68 | 1682 |
| 2026-02-03 | -92.50 | $25.68 | 1682 |
| 2026-02-02 | -92.50 | $25.68 | — |
| 2026-01-30 | -92.50 | $25.68 | 3100 |
| 2026-01-29 | -58.33 | $26.50 | 150 |
| 2026-01-28 | -58.33 | $26.50 | 150 |
| 2026-01-27 | -58.33 | $26.50 | 150 |
| 2026-01-26 | -58.33 | $26.50 | 200 |
| 2026-01-23 | -100.00 | $25.50 | 200 |
| 2026-01-22 | -100.00 | $25.50 | 200 |
| 2026-01-21 | 0.00 | $27.90 | 500 |
| 2026-01-20 | 0.00 | $27.90 | 500 |
| 2026-01-16 | 0.00 | $27.90 | 500 |
| 2026-01-15 | 0.00 | $27.90 | 500 |
| 2026-01-14 | 0.00 | $27.90 | 500 |
| 2026-01-13 | 0.00 | $27.90 | 500 |
| 2026-01-12 | 0.00 | $27.90 | 600 |
| 2025-12-17 | -100.00 | $27.75 | 1 |
| 2025-12-16 | -100.00 | $27.75 | 1 |
| 2025-12-15 | -100.00 | $27.75 | — |
| 2025-12-12 | -100.00 | $27.75 | — |
| 2025-12-11 | -100.00 | $27.75 | — |
| 2025-12-10 | -100.00 | $27.75 | 1 |
| 2025-12-09 | -100.00 | $27.75 | 1 |
| 2025-12-08 | -100.00 | $27.75 | 1 |
| 2025-12-05 | -100.00 | $27.75 | 1 |
| 2025-12-04 | -100.00 | $27.75 | 1 |
| 2025-12-03 | -100.00 | $27.75 | 100 |
| 2025-12-02 | -100.00 | $27.75 | — |
| 2025-12-01 | -100.00 | $27.75 | 100 |
| 2025-11-28 | -100.00 | $27.75 | — |
| 2025-11-26 | -100.00 | $27.75 | 100 |
| 2025-11-25 | -100.00 | $27.75 | — |
| 2025-11-24 | -100.00 | $27.75 | 100 |
| 2025-11-21 | -100.00 | $27.75 | 100 |
| 2025-11-20 | -100.00 | $27.75 | 100 |
| 2025-11-19 | -100.00 | $29.67 | 300 |
| 2025-11-18 | -100.00 | $29.67 | 300 |
| 2025-11-17 | -100.00 | $29.67 | 300 |
| 2025-11-14 | -100.00 | $29.67 | 300 |
| 2025-11-13 | -100.00 | $29.67 | 300 |
| 2025-11-12 | -100.00 | $29.67 | 300 |
| 2025-11-11 | -100.00 | $29.67 | 300 |
| 2025-11-10 | -100.00 | $29.67 | 300 |
| 2025-11-07 | -100.00 | $29.67 | 300 |
| 2025-11-06 | -100.00 | $29.67 | 300 |
| 2025-11-05 | -100.00 | $29.67 | 300 |
| 2025-11-04 | -100.00 | $29.67 | 300 |
| 2025-11-03 | -100.00 | $29.67 | 300 |
| 2025-10-31 | -100.00 | $29.67 | 300 |
| 2025-10-30 | -100.00 | $29.67 | 400 |
| 2025-10-29 | -100.00 | $30.97 | 1 |
| 2025-10-28 | -100.00 | $30.97 | — |
| 2025-10-27 | -100.00 | $30.97 | 302 |
| 2025-10-24 | -9.50 | $34.00 | — |
| 2025-10-23 | -9.50 | $34.00 | — |
| 2025-10-22 | -9.50 | $34.00 | — |
| 2025-10-21 | -9.50 | $34.00 | — |
| 2025-10-20 | -9.50 | $34.00 | — |
| 2025-10-17 | -9.50 | $34.00 | — |
| 2025-10-16 | -9.50 | $34.00 | — |
| 2025-10-15 | -9.50 | $34.00 | — |
| 2025-10-14 | -9.50 | $34.00 | — |
| 2025-10-13 | -9.50 | $34.00 | — |
| 2025-10-10 | -9.50 | $34.00 | — |
| 2025-10-09 | -9.50 | $34.00 | — |
| 2025-10-08 | -9.50 | $34.00 | — |
| 2025-10-07 | -9.50 | $34.00 | — |
| 2025-10-06 | -9.50 | $34.00 | — |
| 2025-10-03 | -53.49 | $34.00 | — |
| 2025-10-02 | -53.49 | $34.00 | — |
| 2025-10-01 | -53.49 | $34.00 | — |
| 2025-09-30 | -53.49 | $34.00 | 200 |
| 2025-09-29 | -48.60 | $34.21 | 500 |
| 2025-09-26 | -93.33 | $34.20 | — |
| 2025-09-25 | -93.33 | $34.20 | — |
| 2025-09-24 | -93.33 | $34.20 | — |
| 2025-09-23 | -93.33 | $34.20 | — |
| 2025-09-22 | -93.33 | $34.20 | — |
| 2025-09-19 | -93.33 | $34.20 | — |
| 2025-09-18 | -93.33 | $34.20 | — |
| 2025-09-17 | -94.85 | $34.20 | — |
| 2025-09-16 | -94.85 | $34.20 | 129 |
| 2025-09-15 | -100.00 | $34.05 | — |
| 2025-09-12 | -100.00 | $34.05 | — |
| 2025-09-11 | -100.00 | $34.05 | — |
| 2025-09-10 | -100.00 | $34.05 | — |
| 2025-09-09 | -100.00 | $34.05 | 500 |
| 2025-09-08 | -97.81 | $36.30 | — |
| 2025-09-05 | -79.29 | $36.30 | — |
| 2025-09-04 | -79.29 | $36.30 | — |
| 2025-09-03 | -21.82 | $36.30 | — |
| 2025-09-02 | -21.82 | $36.30 | — |
| 2025-08-29 | -21.82 | $36.30 | — |
| 2025-08-28 | -21.82 | $36.30 | — |
| 2025-08-27 | -21.82 | $36.30 | — |
| 2025-08-26 | -21.82 | $36.30 | — |
| 2025-08-25 | -17.54 | $36.30 | 111 |
| 2025-08-22 | -17.93 | $36.27 | — |
| 2025-08-21 | -17.93 | $36.27 | 200 |
| 2025-08-20 | -8.90 | $36.96 | — |
| 2025-08-19 | -8.90 | $36.96 | — |
| 2025-08-18 | -8.90 | $36.96 | — |
| 2025-08-15 | -8.90 | $36.96 | 800 |
| 2025-08-14 | 0.00 | $37.64 | — |
| 2025-08-13 | 0.00 | $37.64 | — |
| 2025-08-12 | 0.00 | $37.64 | 400 |
| 2025-08-11 | -6.79 | $37.00 | 500 |
| 2025-08-08 | -8.46 | $35.95 | 600 |
| 2025-08-07 | 0.00 | $36.50 | 301 |
| 2025-08-06 | -52.08 | $31.50 | — |
| 2025-08-05 | -52.08 | $31.50 | — |
| 2025-08-04 | -63.33 | $31.50 | — |
| 2025-08-01 | -63.33 | $31.50 | 200 |
| 2025-07-31 | -23.47 | $33.13 | — |
| 2025-07-30 | -23.47 | $33.13 | 400 |
| 2025-07-29 | -100.00 | $30.00 | — |
| 2025-07-28 | -100.00 | $30.00 | — |
| 2025-07-25 | -100.00 | $30.00 | — |
| 2025-07-24 | -100.00 | $30.00 | — |
| 2025-07-23 | -100.00 | $30.00 | — |
| 2025-07-22 | -100.00 | $30.00 | — |
| 2025-07-21 | -100.00 | $30.00 | — |
| 2025-07-18 | -100.00 | $30.00 | — |
| 2025-07-17 | -100.00 | $30.00 | — |
| 2025-07-16 | -100.00 | $30.00 | 400 |
| 2025-07-15 | -100.00 | $31.60 | — |
| 2025-07-14 | -100.00 | $31.60 | — |
| 2025-07-11 | -100.00 | $31.60 | — |
| 2025-07-10 | -100.00 | $31.60 | — |
| 2025-07-09 | -100.00 | $31.60 | 2830 |
| 2025-07-08 | 0.00 | $34.09 | — |
| 2025-07-07 | 0.00 | $34.09 | — |
| 2025-07-03 | 0.00 | $34.09 | — |
| 2025-07-02 | 0.00 | $34.09 | — |
| 2025-07-01 | 0.00 | $34.09 | 100 |
| 2025-06-30 | -83.33 | $32.20 | — |
| 2025-06-27 | -83.33 | $32.20 | — |
| 2025-06-26 | -83.33 | $32.20 | — |
| 2025-06-25 | -83.33 | $32.20 | — |
| 2025-06-24 | -83.33 | $32.20 | — |
| 2025-06-23 | -83.33 | $32.20 | — |
| 2025-06-20 | -83.33 | $32.20 | — |
| 2025-06-18 | -83.33 | $32.20 | — |
| 2025-06-17 | -93.75 | $32.20 | — |
| 2025-06-16 | -93.75 | $32.20 | — |
| 2025-06-13 | -93.75 | $32.20 | 400 |
| 2025-06-12 | -82.81 | $32.55 | — |
| 2025-06-11 | -82.81 | $32.55 | — |
| 2025-06-10 | -82.81 | $32.55 | 200 |
| 2025-06-09 | -100.00 | $32.00 | — |
| 2025-06-06 | -100.00 | $32.00 | 200 |
| 2025-06-05 | -100.00 | $32.25 | — |
| 2025-06-04 | -100.00 | $32.25 | — |
| 2025-06-03 | -100.00 | $32.25 | — |
| 2025-06-02 | -100.00 | $32.25 | — |
| 2025-05-30 | -100.00 | $32.25 | — |
| 2025-05-29 | -100.00 | $32.25 | — |
| 2025-05-28 | -100.00 | $32.25 | — |
| 2025-05-27 | -100.00 | $32.25 | — |
| 2025-05-23 | -100.00 | $32.25 | — |
| 2025-05-22 | -100.00 | $32.25 | — |
| 2025-05-21 | -100.00 | $32.25 | 101 |
| 2025-05-20 | 0.00 | $35.20 | — |
| 2025-05-19 | 0.00 | $35.20 | — |
| 2025-05-16 | 0.00 | $35.20 | — |
| 2025-05-15 | 0.00 | $35.20 | — |
| 2025-05-14 | 0.00 | $35.20 | — |
| 2025-05-13 | 0.00 | $35.20 | — |
| 2025-05-12 | 0.00 | $35.20 | — |
| 2025-05-09 | 0.00 | $35.20 | — |
| 2025-05-08 | 0.00 | $35.20 | — |
| 2025-05-07 | 0.00 | $35.20 | 400 |
| 2025-05-06 | 0.00 | $32.60 | — |
| 2025-05-05 | -55.31 | $32.60 | — |
| 2025-05-02 | -55.31 | $32.60 | — |
| 2025-05-01 | -55.31 | $32.60 | — |
| 2025-04-30 | -55.31 | $32.60 | — |
| 2025-04-29 | -55.31 | $32.60 | — |
| 2025-04-28 | -55.31 | $32.60 | — |
| 2025-04-25 | -55.31 | $32.60 | — |
| 2025-04-24 | -55.31 | $32.60 | — |
| 2025-04-23 | -55.31 | $32.60 | — |
| 2025-04-22 | -55.31 | $32.60 | — |
| 2025-04-21 | -55.31 | $32.60 | — |
| 2025-04-17 | -55.31 | $32.60 | — |
| 2025-04-16 | -55.31 | $32.60 | — |
| 2025-04-15 | -55.31 | $32.60 | — |
| 2025-04-14 | -55.31 | $32.60 | — |
| 2025-04-11 | -55.31 | $32.60 | — |
| 2025-04-10 | -55.31 | $32.60 | — |
| 2025-04-09 | -55.31 | $32.60 | 900 |
| 2025-04-08 | -100.00 | $31.00 | 100 |
| 2025-04-07 | 0.00 | $34.58 | — |
| 2025-04-04 | 0.00 | $34.58 | — |
| 2025-04-03 | 0.00 | $34.58 | — |
| 2025-04-02 | 0.00 | $34.58 | — |
| 2025-04-01 | 0.00 | $34.58 | — |
| 2025-03-31 | 0.00 | $34.58 | — |
| 2025-03-28 | 0.00 | $34.58 | — |
| 2025-03-27 | 0.00 | $34.58 | — |
| 2025-03-26 | 0.00 | $34.58 | — |
| 2025-03-25 | 0.00 | $34.58 | — |
| 2025-03-24 | 0.00 | $34.58 | — |
| 2025-03-21 | 0.00 | $34.58 | 737 |
| 2025-03-20 | -100.00 | $33.58 | — |
| 2025-03-19 | -100.00 | $33.58 | — |
| 2025-03-18 | -2.08 | $33.58 | — |
| 2025-03-17 | -0.76 | $33.58 | — |
| 2025-03-14 | -0.76 | $33.58 | — |
| 2025-03-13 | -0.76 | $33.58 | — |
| 2025-03-12 | -0.76 | $33.58 | — |
| 2025-03-11 | -0.76 | $33.58 | — |
| 2025-03-10 | -0.76 | $33.58 | — |
| 2025-03-07 | -0.76 | $33.58 | — |
| 2025-03-06 | -0.76 | $33.58 | — |
| 2025-03-05 | -0.76 | $33.58 | — |
| 2025-03-04 | -0.76 | $33.58 | — |
| 2025-03-03 | -0.76 | $33.58 | — |
| 2025-02-28 | -0.76 | $33.58 | — |
| 2025-02-27 | -0.76 | $33.58 | 600 |
| 2025-02-26 | 0.00 | $33.64 | — |
| 2025-02-25 | 0.00 | $33.64 | — |
| 2025-02-24 | 0.00 | $33.64 | — |
| 2025-02-21 | 0.00 | $33.64 | — |
| 2025-02-20 | 0.00 | $33.64 | 131 |
| 2025-02-19 | 0.00 | $31.86 | 1100 |
| 2025-02-18 | 0.00 | $25.75 | — |
| 2025-02-14 | 0.00 | $25.75 | — |
| 2025-02-13 | 0.00 | $25.75 | — |
| 2025-02-12 | 0.00 | $25.75 | — |
| 2025-02-11 | 0.00 | $25.75 | — |
| 2025-02-10 | 0.00 | $25.75 | — |
| 2025-02-07 | 0.00 | $25.75 | — |
| 2025-02-06 | 0.00 | $25.75 | — |
| 2025-02-05 | 0.00 | $25.75 | — |
| 2025-02-04 | 0.00 | $25.75 | — |
| 2025-02-03 | 0.00 | $25.75 | — |
| 2025-01-31 | 0.00 | $25.75 | — |
| 2025-01-30 | 0.00 | $25.75 | — |
| 2025-01-29 | 0.00 | $25.75 | 400 |
| 2024-11-20 | -100.00 | $21.20 | — |
| 2024-11-19 | -100.00 | $21.20 | — |
| 2024-11-18 | -100.00 | $21.20 | — |
| 2024-11-15 | -100.00 | $21.20 | — |
| 2024-11-14 | -100.00 | $21.20 | — |
| 2024-11-13 | -100.00 | $21.20 | — |
| 2024-11-12 | -100.00 | $21.20 | — |
| 2024-11-11 | -100.00 | $21.20 | — |
| 2024-11-08 | -100.00 | $21.20 | — |
| 2024-11-07 | -100.00 | $21.20 | — |
| 2024-11-06 | -100.00 | $21.20 | — |
| 2024-11-05 | -100.00 | $21.20 | — |
| 2024-11-04 | -100.00 | $21.20 | — |
| 2024-11-01 | -100.00 | $21.20 | — |
| 2024-10-31 | -100.00 | $21.20 | — |
| 2024-10-30 | -100.00 | $21.20 | — |
| 2024-10-29 | -100.00 | $21.20 | — |
| 2024-10-28 | -100.00 | $21.20 | — |
| 2024-10-25 | -100.00 | $21.20 | 1017 |
| 2024-10-24 | -74.49 | $21.93 | — |
| 2024-10-23 | -74.49 | $21.93 | 2100 |
| 2024-10-22 | -100.00 | $21.30 | — |
| 2024-10-21 | -100.00 | $21.30 | 100 |
| 2024-10-18 | 0.00 | $23.77 | — |
| 2024-10-17 | 0.00 | $23.77 | — |
| 2024-10-16 | 0.00 | $23.77 | — |
| 2024-10-15 | 0.00 | $23.77 | 600 |
| 2024-10-14 | 0.00 | $23.77 | — |
| 2024-10-11 | 0.00 | $23.77 | — |
| 2024-10-10 | 0.00 | $23.77 | — |
| 2024-10-09 | 0.00 | $23.77 | — |
| 2024-10-08 | 0.00 | $23.77 | — |
| 2024-10-07 | 0.00 | $23.77 | 3800 |
| 2024-10-04 | -45.95 | $22.00 | — |
| 2024-10-03 | -45.95 | $22.00 | 110 |
| 2024-10-02 | 0.00 | $22.51 | — |
| 2024-10-01 | 0.00 | $22.51 | — |
| 2024-09-30 | 0.00 | $22.51 | — |
| 2024-09-27 | 0.00 | $22.51 | — |
| 2024-09-26 | 0.00 | $22.51 | — |
| 2024-09-25 | 0.00 | $22.51 | — |
| 2024-09-24 | 0.00 | $22.51 | — |
| 2024-09-23 | 0.00 | $22.51 | — |
| 2024-09-20 | 0.00 | $22.51 | — |
| 2024-09-19 | 0.00 | $22.51 | — |
| 2024-09-18 | 0.00 | $22.51 | 200 |
| 2024-09-04 | 0.00 | $21.40 | — |
| 2024-09-03 | 0.00 | $21.40 | — |
| 2024-08-30 | 0.00 | $21.40 | — |
| 2024-08-29 | 0.00 | $21.40 | — |
| 2024-08-28 | 0.00 | $21.40 | — |
| 2024-08-27 | 0.00 | $21.40 | — |
| 2024-08-26 | 0.00 | $21.40 | — |
| 2024-08-23 | 0.00 | $21.40 | — |
| 2024-08-22 | 0.00 | $21.40 | — |
| 2024-08-21 | 0.00 | $21.40 | — |
| 2024-08-20 | 0.00 | $21.40 | — |
| 2024-08-19 | 0.00 | $21.40 | — |
| 2024-08-16 | 0.00 | $21.40 | — |
| 2024-08-15 | 0.00 | $21.40 | — |
| 2024-08-14 | 0.00 | $21.40 | — |
| 2024-08-13 | 0.00 | $21.40 | — |
| 2024-08-12 | 0.00 | $21.40 | — |
| 2024-08-09 | 0.00 | $21.40 | — |
| 2024-08-08 | 0.00 | $21.40 | 100 |
| 2024-08-07 | 0.00 | $20.51 | 4500 |
| 2024-08-06 | 0.00 | $20.51 | — |
| 2024-08-05 | 0.00 | $20.51 | — |
| 2024-08-02 | 0.00 | $20.51 | — |
| 2024-08-01 | 0.00 | $20.51 | — |
| 2024-07-31 | 0.00 | $20.51 | — |
| 2024-07-30 | 0.00 | $20.51 | — |
| 2024-07-29 | 0.00 | $20.51 | — |
| 2024-07-26 | 0.00 | $20.51 | — |
| 2024-07-25 | 0.00 | $20.51 | — |
| 2024-07-24 | 0.00 | $20.51 | — |
| 2024-07-23 | 0.00 | $20.51 | — |
| 2024-07-22 | 0.00 | $20.51 | — |
| 2024-07-19 | 0.00 | $20.51 | — |
| 2024-07-18 | 0.00 | $20.51 | — |
| 2024-07-17 | 0.00 | $20.51 | — |
| 2024-07-16 | 0.00 | $20.51 | — |
| 2024-07-15 | 0.00 | $20.51 | — |
| 2024-07-12 | 0.00 | $20.51 | 834 |
| 2024-06-25 | -100.00 | $17.77 | — |
| 2024-06-24 | -100.00 | $17.77 | — |
| 2024-06-21 | -100.00 | $17.77 | — |
| 2024-06-20 | -100.00 | $17.77 | 100 |
| 2024-06-18 | -100.00 | $17.77 | — |
| 2024-06-17 | -100.00 | $17.77 | — |
| 2024-06-14 | -100.00 | $17.77 | — |
| 2024-06-13 | -100.00 | $17.77 | — |
| 2024-06-12 | -100.00 | $17.77 | 100 |
| 2024-06-11 | -100.00 | $17.77 | — |
| 2024-06-10 | -100.00 | $17.77 | — |
| 2024-06-07 | -100.00 | $17.77 | — |
| 2024-06-06 | -100.00 | $17.77 | — |
| 2024-06-05 | -100.00 | $17.77 | — |
| 2024-06-04 | -100.00 | $17.77 | — |
| 2024-06-03 | -100.00 | $17.77 | — |
| 2024-05-31 | -100.00 | $17.77 | — |
| 2024-05-30 | -100.00 | $17.77 | — |
| 2024-05-29 | -100.00 | $17.77 | 146 |
| 2024-05-28 | -13.16 | $19.02 | — |
| 2024-05-24 | -13.16 | $19.02 | — |
| 2024-05-23 | -13.16 | $19.02 | — |
| 2024-05-22 | -13.16 | $19.02 | — |
| 2024-05-21 | -13.16 | $19.02 | — |
| 2024-05-20 | -13.16 | $19.02 | — |
| 2024-05-17 | -13.16 | $19.02 | — |
| 2024-05-16 | -13.16 | $19.02 | — |
| 2024-05-15 | -13.16 | $19.02 | — |
| 2024-05-14 | -13.16 | $19.02 | — |
| 2024-05-13 | -13.16 | $19.02 | — |
| 2024-05-10 | -13.16 | $19.02 | 1500 |
| 2024-05-09 | -13.16 | $19.02 | 8220 |
| 2024-05-06 | 0.00 | $18.79 | — |
| 2024-05-03 | 0.00 | $18.79 | — |
| 2024-05-02 | 0.00 | $18.79 | — |
| 2024-05-01 | 0.00 | $18.79 | 17900 |
| 2024-04-30 | 0.00 | $18.79 | — |
| 2024-04-29 | -22.83 | $18.79 | — |
| 2024-04-26 | -22.83 | $18.79 | — |
| 2024-04-25 | -33.64 | $18.79 | — |
| 2024-04-24 | -33.64 | $18.79 | 4600 |
| 2024-04-23 | -33.64 | $18.79 | — |
| 2024-04-22 | -33.64 | $18.79 | — |
| 2024-04-19 | -55.35 | $18.79 | — |
| 2024-04-18 | -55.35 | $18.79 | — |
| 2024-04-17 | -55.35 | $18.79 | — |
| 2024-04-16 | -55.35 | $18.79 | — |
| 2024-04-15 | -55.35 | $18.79 | — |
| 2024-04-12 | -55.35 | $18.79 | — |
| 2024-04-11 | -55.35 | $18.79 | — |
| 2024-04-10 | -55.35 | $18.79 | 1629 |
| 2024-04-09 | -68.55 | $18.58 | — |
| 2024-04-08 | -68.55 | $18.58 | — |
| 2024-04-05 | -68.55 | $18.58 | — |
| 2024-04-04 | -73.26 | $18.58 | — |
| 2024-04-03 | -73.26 | $18.58 | 223 |
| 2024-04-02 | -100.00 | $19.00 | — |
| 2024-04-01 | -100.00 | $19.00 | 140 |
| 2024-03-28 | -100.00 | $19.15 | — |
| 2024-03-27 | -100.00 | $19.15 | — |
| 2024-03-26 | -57.97 | $19.15 | — |
| 2024-03-25 | -57.97 | $19.15 | 103 |
| 2024-03-22 | -20.29 | $19.67 | — |
| 2024-03-21 | -20.29 | $19.67 | — |
| 2024-03-20 | -20.29 | $19.67 | — |
| 2024-03-19 | -20.29 | $19.67 | — |
| 2024-03-18 | -20.29 | $19.67 | — |
| 2024-03-15 | -20.29 | $19.67 | — |
| 2024-03-14 | -20.29 | $19.67 | — |
| 2024-03-13 | -20.29 | $19.67 | — |
| 2024-03-12 | -58.96 | $19.67 | — |
| 2024-03-11 | -58.96 | $19.67 | — |
| 2024-03-08 | -58.96 | $19.67 | 247 |
| 2024-03-07 | -48.51 | $19.95 | — |
| 2024-03-06 | -48.51 | $19.95 | — |
| 2024-03-05 | -48.51 | $19.95 | — |
| 2024-03-04 | -48.51 | $19.95 | — |
| 2024-03-01 | -48.51 | $19.95 | — |
| 2024-02-29 | -48.51 | $19.95 | 500 |
| 2024-02-28 | -100.00 | $18.57 | — |
| 2024-02-27 | -100.00 | $18.57 | — |
| 2024-02-26 | -100.00 | $18.57 | — |
| 2024-02-23 | -100.00 | $18.57 | — |
| 2024-02-22 | -100.00 | $18.57 | — |
| 2024-02-21 | -100.00 | $18.57 | — |
| 2024-02-20 | -100.00 | $18.57 | — |
| 2024-02-16 | -100.00 | $18.57 | — |
| 2024-02-15 | -100.00 | $18.57 | — |
| 2024-02-14 | -100.00 | $18.57 | 610 |
| 2024-02-13 | 0.00 | $21.25 | — |
| 2024-02-12 | 0.00 | $21.25 | — |
| 2024-02-09 | 0.00 | $21.25 | — |
| 2024-02-08 | 0.00 | $21.25 | — |
| 2024-02-07 | 0.00 | $21.25 | — |
| 2024-02-06 | 0.00 | $21.25 | — |
| 2024-02-05 | 0.00 | $21.25 | 400 |
| 2024-02-02 | 0.00 | $20.99 | — |
| 2024-02-01 | 0.00 | $20.99 | — |
| 2024-01-31 | 0.00 | $20.99 | — |
| 2024-01-30 | 0.00 | $20.99 | — |
| 2024-01-29 | 0.00 | $20.99 | — |
| 2024-01-26 | 0.00 | $20.99 | 100 |
| 2024-01-25 | 0.00 | $20.99 | 1200 |
| 2024-01-24 | 0.00 | $20.99 | — |
| 2024-01-23 | 0.00 | $20.99 | — |
| 2024-01-22 | 0.00 | $20.99 | — |
| 2024-01-19 | 0.00 | $20.99 | 11500 |
| 2024-01-18 | 0.00 | $20.99 | 3400 |
| 2024-01-17 | 0.00 | $20.99 | — |
| 2024-01-16 | 0.00 | $20.99 | 600 |
| 2024-01-12 | 0.00 | $19.44 | — |
| 2024-01-11 | 0.00 | $19.44 | — |
| 2024-01-10 | 0.00 | $19.44 | — |
| 2024-01-09 | 0.00 | $19.44 | — |
| 2024-01-08 | 0.00 | $19.44 | — |
| 2024-01-05 | 0.00 | $19.44 | — |
| 2024-01-04 | 0.00 | $19.44 | — |
| 2024-01-03 | 0.00 | $19.44 | — |
| 2024-01-02 | 0.00 | $19.44 | — |
| 2023-12-29 | 0.00 | $19.44 | — |
| 2023-12-28 | 0.00 | $19.44 | — |
| 2023-12-27 | -90.63 | $19.44 | — |
| 2023-12-26 | -90.63 | $19.44 | — |
| 2023-12-22 | -90.63 | $19.44 | 300 |
| 2023-12-21 | -100.00 | $19.35 | — |
| 2023-12-20 | -100.00 | $19.35 | — |
| 2023-12-19 | -100.00 | $19.35 | — |
| 2023-12-18 | -100.00 | $19.35 | — |
| 2023-12-15 | -100.00 | $19.35 | 2800 |
| 2023-12-14 | -100.00 | $19.35 | 3000 |
| 2023-12-13 | -100.00 | $19.35 | — |
| 2023-12-12 | -100.00 | $19.35 | 1600 |
| 2023-12-11 | -100.00 | $19.35 | — |
| 2023-12-08 | -100.00 | $19.35 | — |
| 2023-12-07 | -100.00 | $19.35 | — |
| 2023-12-06 | -100.00 | $19.35 | — |
| 2023-12-05 | -100.00 | $19.35 | — |
| 2023-12-04 | -100.00 | $19.35 | — |
| 2023-12-01 | -100.00 | $19.35 | — |
| 2023-11-30 | -100.00 | $19.35 | 400 |
| 2023-11-29 | -100.00 | $20.31 | — |
| 2023-11-28 | -100.00 | $20.31 | — |
| 2023-11-27 | -100.00 | $20.31 | — |
| 2023-11-24 | -100.00 | $20.31 | — |
| 2023-11-22 | -100.00 | $20.31 | — |
| 2023-11-21 | -100.00 | $20.31 | — |
| 2023-11-20 | -100.00 | $20.31 | — |
| 2023-11-17 | -100.00 | $20.31 | 316 |
| 2023-11-02 | -100.00 | $20.36 | — |
| 2023-11-01 | -100.00 | $20.36 | — |
| 2023-10-31 | -100.00 | $20.36 | 4500 |
| 2023-10-30 | -100.00 | $20.36 | — |
| 2023-10-27 | -100.00 | $20.36 | — |
| 2023-10-26 | -100.00 | $20.36 | 900 |
| 2023-10-25 | -100.00 | $20.36 | — |
| 2023-10-24 | -100.00 | $20.36 | — |
| 2023-10-23 | -100.00 | $20.36 | — |
| 2023-10-20 | -100.00 | $20.36 | — |
| 2023-10-19 | -100.00 | $20.36 | 1600 |
| 2023-10-18 | -100.00 | $20.36 | — |
| 2023-10-17 | -100.00 | $20.36 | — |
| 2023-10-16 | -100.00 | $20.36 | — |
| 2023-10-13 | -100.00 | $20.36 | — |
| 2023-10-12 | -100.00 | $20.36 | — |
| 2023-10-11 | -100.00 | $20.36 | — |
| 2023-10-10 | -100.00 | $20.36 | — |
| 2023-10-09 | -100.00 | $20.36 | 345 |
| 2023-10-06 | -100.00 | $20.65 | — |
| 2023-10-05 | -100.00 | $20.65 | — |
| 2023-10-04 | -100.00 | $20.65 | — |
| 2023-10-03 | -100.00 | $20.65 | — |
| 2023-10-02 | -100.00 | $20.65 | — |
| 2023-09-29 | -100.00 | $20.65 | — |
| 2023-09-28 | -100.00 | $20.65 | 1900 |
| 2023-09-27 | -100.00 | $20.65 | 1600 |
| 2023-09-26 | -100.00 | $20.65 | — |
| 2023-09-25 | -100.00 | $20.65 | — |
| 2023-09-22 | -100.00 | $20.65 | 3501 |
| 2023-09-21 | -100.00 | $22.00 | — |
| 2023-09-20 | -100.00 | $22.00 | 106 |
| 2023-09-19 | 0.00 | $23.37 | — |
| 2023-09-18 | 0.00 | $23.37 | — |
| 2023-09-15 | 0.00 | $23.37 | — |
| 2023-09-14 | 0.00 | $23.37 | — |
| 2023-09-13 | 0.00 | $23.37 | — |
| 2023-09-12 | 0.00 | $23.37 | — |
| 2023-09-11 | 0.00 | $23.37 | — |
| 2023-09-08 | 0.00 | $23.37 | — |
| 2023-09-07 | 0.00 | $23.37 | — |
| 2023-09-06 | 0.00 | $23.37 | — |
| 2023-09-05 | 0.00 | $23.37 | — |
| 2023-09-01 | 0.00 | $23.37 | — |
| 2023-08-31 | 0.00 | $23.37 | — |
| 2023-08-30 | 0.00 | $23.37 | — |
| 2023-08-29 | 0.00 | $23.37 | — |
| 2023-08-28 | 0.00 | $23.37 | — |
| 2023-08-25 | 0.00 | $23.37 | 300 |
| 2023-08-24 | 0.00 | $23.04 | — |
| 2023-08-23 | 0.00 | $23.04 | 2810 |
| 2023-08-22 | 0.00 | $22.99 | — |
| 2023-08-21 | 0.00 | $22.99 | — |
| 2023-08-18 | 0.00 | $22.99 | — |
| 2023-08-17 | 0.00 | $22.99 | — |
| 2023-08-16 | 0.00 | $22.99 | 200 |
| 2023-08-15 | -100.00 | $21.97 | 600 |
| 2023-08-14 | -100.00 | $21.97 | — |
| 2023-08-11 | -100.00 | $21.97 | — |
| 2023-08-10 | -100.00 | $21.97 | 100 |
| 2023-08-09 | -100.00 | $21.97 | — |
| 2023-08-08 | -100.00 | $21.97 | 130 |
| 2023-08-07 | -100.00 | $21.99 | — |
| 2023-08-04 | -100.00 | $21.99 | — |
| 2023-08-03 | -100.00 | $21.99 | — |
| 2023-08-02 | -100.00 | $21.99 | — |
| 2023-08-01 | -100.00 | $21.99 | — |
| 2023-07-31 | -100.00 | $21.99 | 100 |
| 2023-07-28 | -100.00 | $21.99 | — |
| 2023-07-27 | -100.00 | $21.99 | — |
| 2023-07-26 | -100.00 | $21.99 | 400 |
| 2023-07-25 | -100.00 | $22.84 | — |
| 2023-07-24 | -100.00 | $22.84 | — |
| 2023-07-21 | -100.00 | $22.84 | — |
| 2023-07-20 | -100.00 | $22.84 | — |
| 2023-07-19 | -100.00 | $22.84 | — |
| 2023-07-18 | -100.00 | $22.84 | — |
| 2023-07-17 | -100.00 | $22.84 | — |
| 2023-07-14 | -100.00 | $22.84 | — |
| 2023-07-13 | -100.00 | $22.84 | 1900 |
| 2023-07-12 | -100.00 | $22.84 | — |
| 2023-07-11 | -100.00 | $22.84 | — |
| 2023-07-10 | -100.00 | $22.84 | — |
| 2023-07-07 | -100.00 | $22.84 | — |
| 2023-07-06 | -100.00 | $22.84 | — |
| 2023-07-05 | -100.00 | $22.84 | 203 |
| 2023-07-03 | -94.96 | $23.45 | — |
| 2023-06-30 | -94.96 | $23.45 | — |
| 2023-06-29 | -94.96 | $23.45 | 100 |
| 2023-06-28 | 0.00 | $24.77 | — |
| 2023-06-27 | 0.00 | $24.77 | — |
| 2023-06-26 | 0.00 | $24.77 | — |
| 2023-06-23 | 0.00 | $24.77 | — |
| 2023-06-22 | 0.00 | $24.77 | 100 |
| 2023-06-21 | 0.00 | $24.77 | — |
| 2023-06-20 | 0.00 | $24.77 | — |
| 2023-06-16 | 0.00 | $24.77 | — |
| 2023-06-15 | 0.00 | $24.77 | — |
| 2023-06-14 | 0.00 | $24.77 | — |
| 2023-06-13 | 0.00 | $24.77 | 232 |
| 2023-06-12 | -68.71 | $23.38 | — |
| 2023-06-09 | -68.71 | $23.38 | — |
| 2023-06-08 | -68.71 | $23.38 | — |
| 2023-06-07 | -68.71 | $23.38 | — |
| 2023-06-06 | -48.70 | $23.38 | — |
| 2023-06-05 | -48.70 | $23.38 | — |
| 2023-06-02 | -48.70 | $23.38 | — |
| 2023-06-01 | -48.70 | $23.38 | 525 |
| 2023-05-31 | -30.00 | $23.81 | — |
| 2023-05-30 | -30.00 | $23.81 | 500 |
| 2023-05-26 | 0.00 | $24.50 | — |
| 2023-05-25 | 0.00 | $24.50 | 1900 |
| 2023-05-24 | 0.00 | $24.50 | — |
| 2023-05-23 | 0.00 | $24.50 | 100 |
| 2023-05-22 | 0.00 | $22.87 | — |
| 2023-05-19 | 0.00 | $22.87 | — |
| 2023-05-18 | 0.00 | $22.87 | — |
| 2023-05-17 | 0.00 | $22.87 | — |
| 2023-05-16 | 0.00 | $22.87 | — |
| 2023-05-15 | 0.00 | $22.87 | — |
| 2023-05-12 | 0.00 | $22.87 | — |
| 2023-05-11 | 0.00 | $22.87 | — |
| 2023-05-10 | 0.00 | $22.87 | 105 |
| 2023-05-09 | 0.00 | $22.20 | — |
| 2023-05-08 | 0.00 | $22.20 | — |
| 2023-05-05 | 0.00 | $22.20 | — |
| 2023-05-04 | 0.00 | $22.20 | — |
| 2023-05-03 | 0.00 | $22.20 | — |
| 2023-05-02 | 0.00 | $22.20 | 900 |
| 2023-05-01 | 0.00 | $22.20 | — |
| 2023-04-28 | 0.00 | $22.20 | — |
| 2023-04-27 | 0.00 | $22.20 | 249 |
| 2023-04-26 | -4.02 | $22.00 | — |
| 2023-04-25 | -4.02 | $22.00 | — |
| 2023-04-24 | -4.02 | $22.00 | — |
| 2023-04-21 | -4.02 | $22.00 | — |
| 2023-04-20 | -4.02 | $22.00 | — |
| 2023-04-19 | -4.02 | $22.00 | — |
| 2023-04-18 | -4.02 | $22.00 | — |
| 2023-04-17 | -4.02 | $22.00 | — |
| 2023-04-14 | -4.02 | $22.00 | 100 |
| 2023-04-13 | 0.00 | $22.08 | — |
| 2023-04-12 | 0.00 | $22.08 | — |
| 2023-04-11 | 0.00 | $22.08 | 400 |
| 2023-04-10 | 0.00 | $21.87 | — |
| 2023-04-06 | 0.00 | $21.87 | — |
| 2023-04-05 | 0.00 | $21.87 | — |
| 2023-04-04 | 0.00 | $21.87 | 600 |
| 2023-04-03 | -1.94 | $21.61 | 500 |
| 2023-03-31 | -100.00 | $20.09 | — |
| 2023-03-30 | -100.00 | $20.09 | — |
| 2023-03-29 | -100.00 | $20.09 | — |
| 2023-03-28 | -100.00 | $20.09 | — |
| 2023-03-27 | -100.00 | $20.09 | — |
| 2023-03-24 | -100.00 | $20.09 | — |
| 2023-03-23 | -100.00 | $20.09 | — |
| 2023-03-22 | -100.00 | $20.09 | — |
| 2023-03-21 | -100.00 | $20.09 | — |
| 2023-03-20 | -100.00 | $20.09 | — |
| 2023-03-17 | -100.00 | $20.09 | — |
| 2023-03-16 | -100.00 | $20.09 | — |
| 2023-03-15 | -100.00 | $20.09 | 2400 |
| 2023-02-13 | 0.00 | $21.42 | — |
| 2023-02-10 | 0.00 | $21.42 | — |
| 2023-02-09 | 0.00 | $21.42 | — |
| 2023-02-08 | 0.00 | $21.42 | — |
| 2023-02-07 | 0.00 | $21.42 | — |
| 2023-02-06 | 0.00 | $21.42 | — |
| 2023-02-03 | 0.00 | $21.42 | — |
| 2023-02-02 | 0.00 | $21.42 | — |
| 2023-02-01 | 0.00 | $21.42 | — |
| 2023-01-31 | 0.00 | $21.42 | — |
| 2023-01-30 | 0.00 | $21.42 | — |
| 2023-01-27 | -19.83 | $21.42 | — |
| 2023-01-26 | -19.83 | $21.42 | — |
| 2023-01-25 | -19.83 | $21.42 | — |
| 2023-01-24 | -19.83 | $21.42 | — |
| 2023-01-23 | -19.83 | $21.42 | — |
| 2023-01-20 | -19.83 | $21.42 | — |
| 2023-01-19 | -19.83 | $21.42 | — |
| 2023-01-18 | -19.83 | $21.42 | 300 |
| 2023-01-17 | -100.00 | $20.49 | — |
| 2023-01-13 | -100.00 | $20.49 | — |
| 2023-01-12 | -100.00 | $20.49 | — |
| 2023-01-11 | -100.00 | $20.49 | — |
| 2023-01-10 | -100.00 | $20.49 | — |
| 2023-01-09 | -100.00 | $20.49 | — |
| 2023-01-06 | -100.00 | $20.49 | — |
| 2023-01-05 | -100.00 | $20.49 | — |
| 2023-01-04 | -100.00 | $20.49 | — |
| 2023-01-03 | -100.00 | $20.49 | — |
| 2022-12-30 | -100.00 | $20.49 | 438 |
| 2022-12-29 | -68.42 | $21.65 | — |
| 2022-12-28 | -68.42 | $21.65 | — |
| 2022-12-27 | -68.42 | $21.65 | — |
| 2022-12-23 | -68.42 | $21.65 | — |
| 2022-12-22 | -68.42 | $21.65 | — |
| 2022-12-21 | -68.42 | $21.65 | — |
| 2022-12-20 | -68.42 | $21.65 | — |
| 2022-12-19 | -68.42 | $21.65 | — |
| 2022-12-16 | -68.42 | $21.65 | — |
| 2022-12-15 | -68.42 | $21.65 | 312 |
| 2022-12-14 | -43.86 | $21.79 | — |
| 2022-12-13 | -43.86 | $21.79 | 345 |
| 2022-12-12 | -7.02 | $22.00 | — |
| 2022-12-09 | -7.02 | $22.00 | 600 |
| 2022-12-08 | -100.00 | $21.47 | — |
| 2022-12-07 | -100.00 | $21.47 | — |
| 2022-12-06 | -100.00 | $21.47 | — |
| 2022-12-05 | -100.00 | $21.47 | — |
| 2022-12-02 | -100.00 | $21.47 | 300 |
| 2022-12-01 | -32.69 | $21.87 | 36666 |
| 2022-11-30 | 0.00 | $21.53 | 1200 |
| 2022-11-29 | 0.00 | $21.53 | — |
| 2022-11-28 | 0.00 | $21.53 | — |
| 2022-11-25 | 0.00 | $21.53 | — |
| 2022-11-23 | 0.00 | $21.53 | — |
| 2022-11-22 | 0.00 | $21.53 | — |
| 2022-11-21 | 0.00 | $21.53 | — |
| 2022-11-18 | 0.00 | $21.53 | — |
| 2022-11-17 | 0.00 | $21.53 | — |
| 2022-11-16 | 0.00 | $21.53 | — |
| 2022-11-15 | 0.00 | $21.53 | — |
| 2022-11-14 | 0.00 | $21.53 | — |
| 2022-11-11 | 0.00 | $21.53 | — |
| 2022-11-10 | 0.00 | $21.53 | — |
| 2022-11-09 | 0.00 | $21.53 | — |
| 2022-11-08 | -98.80 | $21.53 | — |
| 2022-11-07 | -98.80 | $21.53 | 441 |
| 2022-11-04 | -100.00 | $21.52 | — |
| 2022-11-03 | -100.00 | $21.52 | — |
| 2022-11-02 | -100.00 | $21.52 | — |
| 2022-11-01 | -100.00 | $21.52 | — |
| 2022-10-31 | -100.00 | $21.52 | — |
| 2022-10-28 | -100.00 | $21.52 | — |
| 2022-10-27 | -100.00 | $21.52 | — |
| 2022-10-26 | -100.00 | $21.52 | — |
| 2022-10-25 | -100.00 | $21.52 | — |
| 2022-10-24 | -100.00 | $21.52 | — |
| 2022-10-21 | -100.00 | $21.52 | — |
| 2022-10-20 | -100.00 | $21.52 | — |
| 2022-10-19 | -100.00 | $21.52 | — |
| 2022-10-18 | -100.00 | $21.52 | — |
| 2022-10-17 | -100.00 | $21.52 | — |
| 2022-10-14 | -100.00 | $21.52 | — |
| 2022-10-13 | -100.00 | $21.52 | 375 |
| 2022-10-12 | -77.14 | $22.35 | — |
| 2022-10-11 | -77.14 | $22.35 | — |
| 2022-10-10 | -77.14 | $22.35 | — |
| 2022-10-07 | -77.14 | $22.35 | — |
| 2022-10-06 | -77.14 | $22.35 | 600 |
| 2022-10-05 | -77.14 | $22.35 | 2202 |
| 2022-10-04 | -100.00 | $21.95 | — |
| 2022-10-03 | -100.00 | $21.95 | — |
| 2022-09-30 | -100.00 | $21.95 | — |
| 2022-09-29 | -100.00 | $21.95 | — |
| 2022-09-28 | -100.00 | $21.95 | 300 |
| 2022-09-27 | -51.00 | $23.70 | — |
| 2022-09-26 | -51.00 | $23.70 | — |
| 2022-09-23 | -51.00 | $23.70 | — |
| 2022-09-22 | -51.00 | $23.70 | — |
| 2022-09-21 | -51.00 | $23.70 | — |
| 2022-09-20 | -51.00 | $23.70 | — |
| 2022-09-19 | -51.00 | $23.70 | 306 |
| 2022-09-16 | -99.60 | $22.48 | 300 |
| 2022-09-15 | -99.60 | $22.48 | — |
| 2022-09-14 | -99.60 | $22.48 | — |
| 2022-09-13 | -99.60 | $22.48 | — |
| 2022-09-12 | -99.60 | $22.48 | — |
| 2022-09-09 | -99.60 | $22.48 | — |
| 2022-09-08 | -99.60 | $22.48 | 900 |
| 2022-09-07 | -99.60 | $22.48 | 3024 |
| 2022-09-01 | 0.00 | $24.98 | — |
| 2022-08-31 | 0.00 | $24.98 | — |
| 2022-08-30 | 0.00 | $24.98 | — |
| 2022-08-29 | 0.00 | $24.98 | — |
| 2022-08-26 | 0.00 | $24.98 | — |
| 2022-08-25 | 0.00 | $24.98 | — |
| 2022-08-24 | 0.00 | $24.98 | — |
| 2022-08-23 | 0.00 | $24.98 | — |
| 2022-08-22 | 0.00 | $24.98 | — |
| 2022-08-19 | 0.00 | $24.98 | — |
| 2022-08-18 | 0.00 | $24.98 | — |
| 2022-08-17 | 0.00 | $24.98 | — |
| 2022-08-16 | 0.00 | $24.98 | — |
| 2022-08-15 | 0.00 | $24.98 | — |
| 2022-08-12 | 0.00 | $24.98 | — |
| 2022-08-11 | 0.00 | $24.98 | — |
| 2022-08-10 | 0.00 | $24.98 | — |
| 2022-08-09 | 0.00 | $24.98 | — |
| 2022-08-08 | 0.00 | $24.98 | — |
| 2022-08-05 | 0.00 | $24.98 | 13809 |
| 2022-07-18 | -100.00 | $23.33 | — |
| 2022-07-15 | -100.00 | $23.33 | — |
| 2022-07-14 | -100.00 | $23.33 | — |
| 2022-07-13 | -100.00 | $23.33 | — |
| 2022-07-12 | -100.00 | $23.33 | — |
| 2022-07-11 | -100.00 | $23.33 | — |
| 2022-07-08 | -100.00 | $23.33 | — |
| 2022-07-07 | -100.00 | $23.33 | — |
| 2022-07-06 | -100.00 | $23.33 | — |
| 2022-07-05 | -32.46 | $23.33 | — |
| 2022-07-01 | -32.46 | $23.33 | — |
| 2022-06-30 | -32.46 | $23.33 | — |
| 2022-06-29 | -32.46 | $23.33 | 4200 |
| 2022-06-28 | -32.46 | $23.33 | — |
| 2022-06-27 | -32.46 | $23.33 | — |
| 2022-06-24 | -32.46 | $23.33 | — |
| 2022-06-23 | -32.46 | $23.33 | 6000 |
| 2022-06-22 | -32.46 | $23.33 | — |
| 2022-06-21 | -32.46 | $23.33 | 660 |
| 2022-06-17 | 0.00 | $24.32 | — |
| 2022-06-16 | 0.00 | $24.32 | — |
| 2022-06-15 | 0.00 | $24.32 | — |
| 2022-06-14 | 0.00 | $24.32 | — |
| 2022-06-13 | 0.00 | $24.32 | — |
| 2022-06-10 | 0.00 | $24.32 | — |
| 2022-06-09 | 0.00 | $24.32 | — |
| 2022-06-08 | 0.00 | $24.32 | — |
| 2022-06-07 | 0.00 | $24.32 | 432 |
| 2022-06-06 | -78.91 | $21.27 | — |
| 2022-06-03 | -78.91 | $21.27 | — |
| 2022-06-02 | -78.91 | $21.27 | — |
| 2022-06-01 | -78.91 | $21.27 | — |
| 2022-05-31 | -78.91 | $21.27 | — |
| 2022-05-27 | -93.23 | $21.27 | — |
| 2022-05-26 | -93.23 | $21.27 | — |
| 2022-05-25 | -93.23 | $21.27 | — |
| 2022-05-24 | -93.23 | $21.27 | 300 |
| 2022-05-23 | -93.23 | $21.27 | — |
| 2022-05-20 | -93.23 | $21.27 | — |
| 2022-05-19 | -93.23 | $21.27 | — |
| 2022-05-18 | -93.23 | $21.27 | — |
| 2022-05-17 | -93.23 | $21.27 | — |
| 2022-05-16 | -93.23 | $21.27 | — |
| 2022-05-13 | -93.23 | $21.27 | — |
| 2022-05-12 | -93.23 | $21.27 | — |
| 2022-05-11 | -93.23 | $21.27 | 2700 |
| 2022-05-10 | -100.00 | $21.00 | 300 |
| 2022-05-09 | -100.00 | $22.28 | — |
| 2022-05-06 | -100.00 | $22.28 | — |
| 2022-05-05 | -100.00 | $22.28 | — |
| 2022-05-04 | -100.00 | $22.28 | — |
| 2022-05-03 | -100.00 | $22.28 | 300 |
| 2022-05-02 | -100.00 | $24.99 | — |
| 2022-04-29 | -100.00 | $24.99 | — |
| 2022-04-28 | -100.00 | $24.99 | 300 |
| 2022-04-27 | -100.00 | $24.99 | — |
| 2022-04-26 | -100.00 | $24.99 | — |
| 2022-04-25 | -100.00 | $24.99 | — |
| 2022-04-22 | -100.00 | $24.99 | — |
| 2022-04-21 | -100.00 | $24.99 | — |
| 2022-04-20 | -100.00 | $24.99 | — |
| 2022-04-19 | -100.00 | $24.99 | — |
| 2022-04-18 | -100.00 | $24.99 | — |
| 2022-04-14 | -100.00 | $24.99 | — |
| 2022-04-13 | -100.00 | $24.99 | — |
| 2022-04-12 | -100.00 | $24.99 | — |
| 2022-04-11 | -100.00 | $24.99 | — |
| 2022-04-08 | -100.00 | $24.99 | — |
| 2022-04-07 | -100.00 | $24.99 | 300 |
| 2022-04-01 | 0.00 | $25.47 | — |
| 2022-03-31 | 0.00 | $25.47 | 900 |
| 2022-03-30 | 0.00 | $25.47 | — |
| 2022-03-29 | 0.00 | $25.47 | — |
| 2022-03-28 | 0.00 | $25.47 | — |
| 2022-03-25 | 0.00 | $25.47 | — |
| 2022-03-24 | 0.00 | $25.47 | — |
| 2022-03-23 | 0.00 | $25.47 | 300 |
| 2022-03-22 | 0.00 | $25.47 | — |
| 2022-03-21 | 0.00 | $25.47 | — |
| 2022-03-18 | 0.00 | $25.47 | — |
| 2022-03-17 | 0.00 | $25.47 | — |
| 2022-03-16 | 0.00 | $25.47 | — |
| 2022-03-15 | 0.00 | $25.47 | — |
| 2022-03-14 | 0.00 | $25.47 | — |
| 2022-03-11 | 0.00 | $25.47 | 6000 |
| 2022-03-10 | 0.00 | $25.47 | — |
| 2022-03-09 | 0.00 | $25.47 | — |
| 2022-03-08 | 0.00 | $25.47 | 345 |
| 2022-02-22 | 0.00 | $23.03 | — |
| 2022-02-18 | -96.77 | $23.03 | — |
| 2022-02-17 | -99.74 | $23.03 | — |
| 2022-02-16 | -99.74 | $23.03 | — |
| 2022-02-15 | -99.74 | $23.03 | — |
| 2022-02-14 | -99.74 | $23.03 | — |
| 2022-02-11 | -99.74 | $23.03 | — |
| 2022-02-10 | -99.74 | $23.03 | — |
| 2022-02-09 | -99.74 | $23.03 | — |
| 2022-02-08 | -99.74 | $23.03 | — |
| 2022-02-07 | -99.74 | $23.03 | — |
| 2022-02-04 | -99.74 | $23.03 | — |
| 2022-02-03 | -99.74 | $23.03 | — |
| 2022-02-02 | -99.74 | $23.03 | — |
| 2022-02-01 | -99.74 | $23.03 | — |
| 2022-01-31 | -99.74 | $23.03 | — |
| 2022-01-28 | -99.74 | $23.03 | — |
| 2022-01-27 | -99.74 | $23.03 | — |
| 2022-01-26 | -99.74 | $23.03 | — |
| 2022-01-25 | -100.00 | $23.02 | 1200 |
| 2022-01-24 | -100.00 | $23.27 | 600 |
| 2022-01-21 | -100.00 | $26.85 | — |
| 2022-01-20 | -100.00 | $26.85 | — |
| 2022-01-19 | -100.00 | $26.85 | — |
| 2022-01-18 | -100.00 | $26.85 | — |
| 2022-01-14 | -100.00 | $26.85 | — |
| 2022-01-13 | -100.00 | $26.85 | — |
| 2022-01-12 | -100.00 | $26.85 | — |
| 2022-01-11 | -100.00 | $26.85 | — |
| 2022-01-10 | -1.89 | $26.85 | — |
| 2022-01-07 | -1.89 | $26.85 | — |
| 2022-01-06 | -1.89 | $26.85 | — |
| 2022-01-05 | -1.89 | $26.85 | — |
| 2022-01-04 | -1.89 | $26.85 | — |
| 2022-01-03 | -1.89 | $26.85 | — |
| 2021-12-31 | -1.89 | $26.85 | — |
| 2021-12-30 | -1.89 | $26.85 | — |
| 2021-12-29 | -1.89 | $26.85 | — |
| 2021-12-28 | -1.89 | $26.85 | — |
| 2021-12-27 | -1.16 | $26.85 | 300 |
| 2021-12-23 | 0.00 | $26.86 | — |
| 2021-12-22 | 0.00 | $26.86 | — |
| 2021-12-21 | 0.00 | $26.86 | — |
| 2021-12-20 | 0.00 | $26.86 | — |
| 2021-12-17 | 0.00 | $26.86 | — |
| 2021-12-16 | 0.00 | $26.86 | — |
| 2021-12-15 | -36.30 | $26.86 | — |
| 2021-12-14 | -36.30 | $26.86 | 7200 |
| 2021-12-13 | -75.56 | $26.33 | — |
| 2021-12-10 | -75.56 | $26.33 | — |
| 2021-12-09 | -78.43 | $26.33 | — |
| 2021-12-08 | -78.43 | $26.33 | — |
| 2021-12-07 | -78.43 | $26.33 | — |
| 2021-12-06 | -79.11 | $26.33 | — |
| 2021-12-03 | -79.11 | $26.33 | — |
| 2021-12-02 | -79.11 | $26.33 | — |
| 2021-12-01 | -79.11 | $26.33 | — |
| 2021-11-30 | -79.11 | $26.33 | 303 |
| 2021-11-29 | -100.00 | $26.00 | — |
| 2021-11-26 | -100.00 | $26.00 | 900 |
| 2021-11-24 | -100.00 | $26.30 | — |
| 2021-11-23 | -100.00 | $26.30 | — |
| 2021-11-22 | -100.00 | $26.30 | — |
| 2021-11-19 | -100.00 | $26.30 | — |
| 2021-11-18 | -100.00 | $26.30 | 609 |
| 2021-11-17 | -50.00 | $27.35 | — |
| 2021-11-16 | -50.00 | $27.35 | — |
| 2021-11-15 | -50.00 | $27.35 | — |
| 2021-11-12 | -50.00 | $27.35 | 2772 |
| 2021-11-11 | -10.87 | $27.53 | — |
| 2021-11-10 | -10.87 | $27.53 | — |
| 2021-11-09 | -10.87 | $27.53 | 9303 |
| 2021-11-08 | 0.00 | $27.58 | — |
| 2021-11-05 | 0.00 | $27.58 | 900 |
| 2021-11-04 | -100.00 | $27.12 | — |
| 2021-11-03 | -100.00 | $27.12 | 621 |
| 2021-10-20 | 0.00 | $27.15 | — |
| 2021-10-19 | -27.78 | $27.15 | — |
| 2021-10-18 | -10.00 | $27.15 | — |
| 2021-10-15 | -2.19 | $27.15 | — |
| 2021-10-14 | -2.19 | $27.15 | — |
| 2021-10-13 | -2.19 | $27.15 | — |
| 2021-10-12 | -2.19 | $27.15 | — |
| 2021-10-11 | -2.19 | $27.15 | — |
| 2021-10-08 | -2.19 | $27.15 | — |
| 2021-10-07 | -2.19 | $27.15 | — |
| 2021-10-06 | -2.19 | $27.15 | — |
| 2021-10-05 | -2.19 | $27.15 | — |
| 2021-10-04 | -1.19 | $27.15 | — |
| 2021-10-01 | -1.19 | $27.15 | — |
| 2021-09-30 | -1.19 | $27.15 | 300 |
| 2021-09-29 | -1.19 | $27.15 | — |
| 2021-09-28 | -1.19 | $27.15 | — |
| 2021-09-27 | -1.19 | $27.15 | — |
| 2021-09-24 | -1.19 | $27.15 | — |
| 2021-09-23 | -1.19 | $27.15 | 600 |
| 2021-09-22 | 0.00 | $27.20 | 4899 |
| 2021-09-21 | 0.00 | $26.70 | 600 |
| 2021-09-20 | 0.00 | $24.92 | — |
| 2021-09-17 | 0.00 | $24.92 | — |
| 2021-09-16 | 0.00 | $24.92 | — |
| 2021-09-15 | 0.00 | $24.92 | — |
| 2021-09-14 | 0.00 | $24.92 | — |
| 2021-09-13 | 0.00 | $24.92 | — |
| 2021-09-10 | 0.00 | $24.92 | — |
| 2021-09-09 | 0.00 | $24.92 | — |
| 2021-09-08 | 0.00 | $24.92 | 600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
96.69
2026-07-17
Close Price
$22.44
Vol: 100Average Directional Index - Detailed Analysis
Minimum
14.44
Average
53.03
Maximum
96.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 96.69 | $22.44 | 100 |
| 2026-07-16 | 96.60 | $22.44 | — |
| 2026-07-15 | 96.49 | $22.44 | 100 |
| 2026-07-14 | 96.38 | $22.44 | 100 |
| 2026-07-13 | 96.27 | $22.44 | 100 |
| 2026-07-10 | 96.15 | $22.44 | 100 |
| 2026-07-09 | 96.02 | $22.44 | 100 |
| 2026-07-08 | 95.89 | $22.44 | 100 |
| 2026-07-07 | 95.75 | $22.50 | — |
| 2026-07-06 | 95.61 | $22.50 | 8 |
| 2026-07-02 | 95.47 | $22.50 | 8 |
| 2026-07-01 | 95.32 | $22.50 | 8 |
| 2026-06-30 | 95.16 | $22.50 | 8 |
| 2026-06-29 | 94.99 | $22.50 | 8 |
| 2026-06-26 | 94.82 | $22.50 | 8 |
| 2026-06-25 | 94.63 | $22.50 | 8 |
| 2026-06-24 | 94.44 | $22.50 | 110 |
| 2026-06-23 | 94.23 | $22.50 | 110 |
| 2026-06-22 | 94.02 | $22.50 | 200 |
| 2026-06-18 | 93.79 | $22.50 | 888 |
| 2026-06-17 | 93.55 | $22.50 | 888 |
| 2026-06-16 | 93.30 | $22.50 | 900 |
| 2026-06-15 | 93.03 | $22.50 | 1 |
| 2026-06-12 | 92.75 | $22.50 | 1 |
| 2026-06-11 | 92.46 | $22.50 | 1 |
| 2026-06-10 | 92.15 | $22.50 | — |
| 2026-06-09 | 91.82 | $22.50 | — |
| 2026-06-08 | 91.48 | $22.50 | — |
| 2026-06-05 | 91.12 | $22.50 | 1 |
| 2026-06-04 | 90.74 | $22.50 | — |
| 2026-06-03 | 90.34 | $22.50 | 1 |
| 2026-06-02 | 89.92 | $22.50 | 1 |
| 2026-06-01 | 89.48 | $22.50 | 1 |
| 2026-05-29 | 89.01 | $22.50 | 1 |
| 2026-05-28 | 88.52 | $22.50 | 500 |
| 2026-05-27 | 88.00 | $22.50 | 500 |
| 2026-05-26 | 87.46 | $22.50 | 503 |
| 2026-05-22 | 86.89 | $22.98 | 501 |
| 2026-05-21 | 86.32 | $22.98 | 501 |
| 2026-05-20 | 85.72 | $22.98 | 501 |
| 2026-05-19 | 85.09 | $22.98 | 501 |
| 2026-05-18 | 84.42 | $22.98 | 501 |
| 2026-05-15 | 83.72 | $22.98 | — |
| 2026-05-14 | 82.99 | $22.98 | 501 |
| 2026-05-13 | 82.21 | $22.98 | 501 |
| 2026-05-12 | 81.40 | $22.98 | 501 |
| 2026-05-11 | 80.54 | $22.98 | 501 |
| 2026-05-08 | 79.64 | $24.50 | 501 |
| 2026-05-07 | 79.00 | $24.50 | — |
| 2026-05-06 | 78.32 | $24.50 | 501 |
| 2026-05-05 | 77.61 | $24.50 | 501 |
| 2026-05-04 | 76.86 | $24.50 | 501 |
| 2026-05-01 | 76.07 | $24.50 | 501 |
| 2026-04-30 | 75.25 | $24.50 | 501 |
| 2026-04-29 | 74.37 | $24.50 | 501 |
| 2026-04-28 | 73.45 | $24.50 | 501 |
| 2026-04-27 | 72.49 | $24.50 | 501 |
| 2026-04-24 | 71.47 | $24.50 | 501 |
| 2026-04-23 | 70.40 | $24.50 | 501 |
| 2026-04-22 | 69.27 | $24.50 | 501 |
| 2026-04-21 | 68.08 | $24.50 | 501 |
| 2026-04-20 | 66.83 | $24.50 | — |
| 2026-04-17 | 65.52 | $24.50 | 1703 |
| 2026-04-16 | 64.13 | $25.00 | 3 |
| 2026-04-15 | 62.93 | $25.00 | 3 |
| 2026-04-14 | 61.66 | $25.00 | 100 |
| 2026-04-13 | 60.33 | $25.68 | 3 |
| 2026-04-10 | 60.42 | $25.68 | 3 |
| 2026-04-09 | 60.51 | $25.68 | 3 |
| 2026-04-08 | 60.61 | $25.68 | — |
| 2026-04-07 | 60.72 | $25.68 | — |
| 2026-04-06 | 60.83 | $25.68 | 3 |
| 2026-04-02 | 60.95 | $25.68 | 3 |
| 2026-04-01 | 61.07 | $25.68 | 3 |
| 2026-03-31 | 61.20 | $25.68 | 3 |
| 2026-03-30 | 61.33 | $25.68 | 3 |
| 2026-03-27 | 61.48 | $25.68 | 3 |
| 2026-03-26 | 61.63 | $25.68 | 3 |
| 2026-03-25 | 61.79 | $25.68 | 3 |
| 2026-03-24 | 61.96 | $25.68 | 3 |
| 2026-03-23 | 62.13 | $25.68 | 3 |
| 2026-03-20 | 62.32 | $25.68 | 3 |
| 2026-03-19 | 62.51 | $25.68 | — |
| 2026-03-18 | 62.72 | $25.68 | 3 |
| 2026-03-17 | 62.93 | $25.68 | 3 |
| 2026-03-16 | 63.16 | $25.68 | — |
| 2026-03-13 | 63.40 | $25.68 | 3 |
| 2026-03-12 | 63.65 | $25.68 | 3 |
| 2026-03-11 | 63.92 | $25.68 | 3 |
| 2026-03-10 | 64.20 | $25.68 | 3 |
| 2026-03-09 | 64.49 | $25.68 | 3 |
| 2026-03-06 | 64.80 | $25.68 | 3 |
| 2026-03-05 | 65.13 | $25.68 | 3 |
| 2026-03-04 | 65.47 | $25.68 | 3 |
| 2026-03-03 | 65.83 | $25.68 | 3 |
| 2026-03-02 | 66.21 | $25.68 | 3 |
| 2026-02-27 | 66.61 | $25.68 | 3 |
| 2026-02-26 | 67.04 | $25.68 | 582 |
| 2026-02-25 | 67.48 | $25.68 | 582 |
| 2026-02-24 | 67.95 | $25.68 | 582 |
| 2026-02-23 | 68.44 | $25.68 | 582 |
| 2026-02-20 | 68.96 | $25.68 | 600 |
| 2026-02-19 | 69.50 | $25.68 | — |
| 2026-02-18 | 70.07 | $25.68 | — |
| 2026-02-17 | 70.68 | $25.68 | — |
| 2026-02-13 | 71.31 | $25.68 | — |
| 2026-02-12 | 71.98 | $25.68 | — |
| 2026-02-11 | 72.68 | $25.68 | — |
| 2026-02-10 | 73.42 | $25.68 | — |
| 2026-02-09 | 74.20 | $25.68 | — |
| 2026-02-06 | 75.03 | $25.68 | — |
| 2026-02-05 | 75.89 | $25.68 | 1682 |
| 2026-02-04 | 76.80 | $25.68 | 1682 |
| 2026-02-03 | 77.76 | $25.68 | 1682 |
| 2026-02-02 | 78.76 | $25.68 | — |
| 2026-01-30 | 79.82 | $25.68 | 3100 |
| 2026-01-29 | 80.94 | $26.50 | 150 |
| 2026-01-28 | 82.67 | $26.50 | 150 |
| 2026-01-27 | 84.49 | $26.50 | 150 |
| 2026-01-26 | 86.41 | $26.50 | 200 |
| 2026-01-23 | 88.43 | $25.50 | 200 |
| 2026-01-22 | 87.91 | $25.50 | 200 |
| 2026-01-21 | 87.37 | $27.90 | 500 |
| 2026-01-20 | 87.06 | $27.90 | 500 |
| 2026-01-16 | 86.73 | $27.90 | 500 |
| 2026-01-15 | 86.39 | $27.90 | 500 |
| 2026-01-14 | 86.02 | $27.90 | 500 |
| 2026-01-13 | 85.64 | $27.90 | 500 |
| 2026-01-12 | 85.24 | $27.90 | 600 |
| 2026-01-09 | 84.82 | $27.75 | 4 |
| 2026-01-08 | 84.57 | $27.75 | 4 |
| 2026-01-07 | 84.31 | $27.75 | 4 |
| 2026-01-06 | 84.03 | $27.75 | — |
| 2026-01-05 | 83.75 | $27.75 | 4 |
| 2026-01-02 | 83.44 | $27.75 | 4 |
| 2025-12-31 | 83.12 | $27.75 | 4 |
| 2025-12-30 | 82.79 | $27.75 | 4 |
| 2025-12-29 | 82.43 | $27.75 | 1 |
| 2025-12-26 | 82.06 | $27.75 | 1 |
| 2025-12-24 | 81.67 | $27.75 | — |
| 2025-12-23 | 81.26 | $27.75 | 1 |
| 2025-12-22 | 80.82 | $27.75 | 1 |
| 2025-12-19 | 80.37 | $27.75 | 1 |
| 2025-12-18 | 79.89 | $27.75 | 1 |
| 2025-12-17 | 79.38 | $27.75 | 1 |
| 2025-12-16 | 78.85 | $27.75 | 1 |
| 2025-12-15 | 78.29 | $27.75 | — |
| 2025-12-12 | 77.70 | $27.75 | — |
| 2025-12-11 | 77.07 | $27.75 | — |
| 2025-12-10 | 76.42 | $27.75 | 1 |
| 2025-12-09 | 75.73 | $27.75 | 1 |
| 2025-12-08 | 75.01 | $27.75 | 1 |
| 2025-12-05 | 74.24 | $27.75 | 1 |
| 2025-12-04 | 73.44 | $27.75 | 1 |
| 2025-12-03 | 72.59 | $27.75 | 100 |
| 2025-12-02 | 71.70 | $27.75 | — |
| 2025-12-01 | 70.77 | $27.75 | 100 |
| 2025-11-28 | 69.78 | $27.75 | — |
| 2025-11-26 | 68.74 | $27.75 | 100 |
| 2025-11-25 | 67.65 | $27.75 | — |
| 2025-11-24 | 66.50 | $27.75 | 100 |
| 2025-11-21 | 65.29 | $27.75 | 100 |
| 2025-11-20 | 64.01 | $27.75 | 100 |
| 2025-11-19 | 62.67 | $29.67 | 300 |
| 2025-11-18 | 61.66 | $29.67 | 300 |
| 2025-11-17 | 60.59 | $29.67 | 300 |
| 2025-11-14 | 59.47 | $29.67 | 300 |
| 2025-11-13 | 58.29 | $29.67 | 300 |
| 2025-11-12 | 57.05 | $29.67 | 300 |
| 2025-11-11 | 55.74 | $29.67 | 300 |
| 2025-11-10 | 54.37 | $29.67 | 300 |
| 2025-11-07 | 52.92 | $29.67 | 300 |
| 2025-11-06 | 51.39 | $29.67 | 300 |
| 2025-11-05 | 49.79 | $29.67 | 300 |
| 2025-11-04 | 48.10 | $29.67 | 300 |
| 2025-11-03 | 46.32 | $29.67 | 300 |
| 2025-10-31 | 44.45 | $29.67 | 300 |
| 2025-10-30 | 42.48 | $29.67 | 400 |
| 2025-10-29 | 40.40 | $30.97 | 1 |
| 2025-10-28 | 38.50 | $30.97 | — |
| 2025-10-27 | 36.50 | $30.97 | 302 |
| 2025-10-24 | 34.39 | $34.00 | — |
| 2025-10-23 | 33.94 | $34.00 | — |
| 2025-10-22 | 33.47 | $34.00 | — |
| 2025-10-21 | 32.97 | $34.00 | — |
| 2025-10-20 | 32.44 | $34.00 | — |
| 2025-10-17 | 31.89 | $34.00 | — |
| 2025-10-16 | 31.31 | $34.00 | — |
| 2025-10-15 | 30.70 | $34.00 | — |
| 2025-10-14 | 30.05 | $34.00 | — |
| 2025-10-13 | 29.37 | $34.00 | — |
| 2025-10-10 | 28.66 | $34.00 | — |
| 2025-10-09 | 27.91 | $34.00 | — |
| 2025-10-08 | 27.12 | $34.00 | — |
| 2025-10-07 | 26.28 | $34.00 | — |
| 2025-10-06 | 25.41 | $34.00 | — |
| 2025-10-03 | 24.48 | $34.00 | — |
| 2025-10-02 | 23.51 | $34.00 | — |
| 2025-10-01 | 22.49 | $34.00 | — |
| 2025-09-30 | 21.41 | $34.00 | 200 |
| 2025-09-29 | 20.28 | $34.21 | 500 |
| 2025-09-26 | 19.09 | $34.20 | — |
| 2025-09-25 | 19.62 | $34.20 | — |
| 2025-09-24 | 20.18 | $34.20 | — |
| 2025-09-23 | 20.77 | $34.20 | — |
| 2025-09-22 | 21.39 | $34.20 | — |
| 2025-09-19 | 22.04 | $34.20 | — |
| 2025-09-18 | 22.73 | $34.20 | — |
| 2025-09-17 | 23.45 | $34.20 | — |
| 2025-09-16 | 24.21 | $34.20 | 129 |
| 2025-09-15 | 25.02 | $34.05 | — |
| 2025-09-12 | 25.71 | $34.05 | — |
| 2025-09-11 | 26.44 | $34.05 | — |
| 2025-09-10 | 27.21 | $34.05 | — |
| 2025-09-09 | 28.02 | $34.05 | 500 |
| 2025-09-08 | 28.87 | $36.30 | — |
| 2025-09-05 | 28.98 | $36.30 | — |
| 2025-09-04 | 29.09 | $36.30 | — |
| 2025-09-03 | 29.21 | $36.30 | — |
| 2025-09-02 | 29.34 | $36.30 | — |
| 2025-08-29 | 29.48 | $36.30 | — |
| 2025-08-28 | 29.62 | $36.30 | — |
| 2025-08-27 | 29.77 | $36.30 | — |
| 2025-08-26 | 29.92 | $36.30 | — |
| 2025-08-25 | 30.09 | $36.30 | 111 |
| 2025-08-22 | 30.26 | $36.27 | — |
| 2025-08-21 | 30.46 | $36.27 | 200 |
| 2025-08-20 | 30.67 | $36.96 | — |
| 2025-08-19 | 30.36 | $36.96 | — |
| 2025-08-18 | 30.04 | $36.96 | — |
| 2025-08-15 | 29.70 | $36.96 | 800 |
| 2025-08-14 | 29.35 | $37.64 | — |
| 2025-08-13 | 28.49 | $37.64 | — |
| 2025-08-12 | 27.58 | $37.64 | 400 |
| 2025-08-11 | 26.63 | $37.00 | 500 |
| 2025-08-08 | 25.66 | $35.95 | 600 |
| 2025-08-07 | 25.06 | $36.50 | 301 |
| 2025-08-06 | 24.06 | $31.50 | — |
| 2025-08-05 | 25.31 | $31.50 | — |
| 2025-08-04 | 26.62 | $31.50 | — |
| 2025-08-01 | 27.99 | $31.50 | 200 |
| 2025-07-31 | 29.44 | $33.13 | — |
| 2025-07-30 | 29.61 | $33.13 | 400 |
| 2025-07-29 | 29.79 | $30.00 | — |
| 2025-07-28 | 29.37 | $30.00 | — |
| 2025-07-25 | 28.93 | $30.00 | — |
| 2025-07-24 | 28.47 | $30.00 | — |
| 2025-07-23 | 27.98 | $30.00 | — |
| 2025-07-22 | 27.46 | $30.00 | — |
| 2025-07-21 | 26.92 | $30.00 | — |
| 2025-07-18 | 26.35 | $30.00 | — |
| 2025-07-17 | 25.75 | $30.00 | — |
| 2025-07-16 | 25.12 | $30.00 | 400 |
| 2025-07-15 | 24.46 | $31.60 | — |
| 2025-07-14 | 24.94 | $31.60 | — |
| 2025-07-11 | 25.46 | $31.60 | — |
| 2025-07-10 | 25.99 | $31.60 | — |
| 2025-07-09 | 26.56 | $31.60 | 2830 |
| 2025-07-08 | 27.15 | $34.09 | — |
| 2025-07-07 | 25.95 | $34.09 | — |
| 2025-07-03 | 24.68 | $34.09 | — |
| 2025-07-02 | 23.34 | $34.09 | — |
| 2025-07-01 | 21.93 | $34.09 | 100 |
| 2025-06-30 | 20.45 | $32.20 | — |
| 2025-06-27 | 21.07 | $32.20 | — |
| 2025-06-26 | 21.71 | $32.20 | — |
| 2025-06-25 | 22.39 | $32.20 | — |
| 2025-06-24 | 23.11 | $32.20 | — |
| 2025-06-23 | 23.86 | $32.20 | — |
| 2025-06-20 | 24.65 | $32.20 | — |
| 2025-06-18 | 25.48 | $32.20 | — |
| 2025-06-17 | 26.36 | $32.20 | — |
| 2025-06-16 | 27.29 | $32.20 | — |
| 2025-06-13 | 28.26 | $32.20 | 400 |
| 2025-06-12 | 29.28 | $32.55 | — |
| 2025-06-11 | 30.36 | $32.55 | — |
| 2025-06-10 | 31.50 | $32.55 | 200 |
| 2025-06-09 | 32.69 | $32.00 | — |
| 2025-06-06 | 33.02 | $32.00 | 200 |
| 2025-06-05 | 33.36 | $32.25 | — |
| 2025-06-04 | 34.00 | $32.25 | — |
| 2025-06-03 | 34.67 | $32.25 | — |
| 2025-06-02 | 35.37 | $32.25 | — |
| 2025-05-30 | 36.12 | $32.25 | — |
| 2025-05-29 | 36.90 | $32.25 | — |
| 2025-05-28 | 37.72 | $32.25 | — |
| 2025-05-27 | 38.59 | $32.25 | — |
| 2025-05-23 | 39.50 | $32.25 | — |
| 2025-05-22 | 40.46 | $32.25 | — |
| 2025-05-21 | 41.48 | $32.25 | 101 |
| 2025-05-20 | 42.54 | $35.20 | — |
| 2025-05-19 | 42.07 | $35.20 | — |
| 2025-05-16 | 41.57 | $35.20 | — |
| 2025-05-15 | 41.04 | $35.20 | — |
| 2025-05-14 | 40.49 | $35.20 | — |
| 2025-05-13 | 39.91 | $35.20 | — |
| 2025-05-12 | 39.30 | $35.20 | — |
| 2025-05-09 | 38.66 | $35.20 | — |
| 2025-05-08 | 37.98 | $35.20 | — |
| 2025-05-07 | 37.27 | $35.20 | 400 |
| 2025-05-06 | 36.52 | $32.60 | — |
| 2025-05-05 | 38.16 | $32.60 | — |
| 2025-05-02 | 39.88 | $32.60 | — |
| 2025-05-01 | 41.70 | $32.60 | — |
| 2025-04-30 | 43.61 | $32.60 | — |
| 2025-04-29 | 45.62 | $32.60 | — |
| 2025-04-28 | 47.74 | $32.60 | — |
| 2025-04-25 | 49.97 | $32.60 | — |
| 2025-04-24 | 52.31 | $32.60 | — |
| 2025-04-23 | 54.78 | $32.60 | — |
| 2025-04-22 | 57.38 | $32.60 | — |
| 2025-04-21 | 60.12 | $32.60 | — |
| 2025-04-17 | 63.00 | $32.60 | — |
| 2025-04-16 | 66.03 | $32.60 | — |
| 2025-04-15 | 69.22 | $32.60 | — |
| 2025-04-14 | 72.58 | $32.60 | — |
| 2025-04-11 | 76.12 | $32.60 | — |
| 2025-04-10 | 79.84 | $32.60 | — |
| 2025-04-09 | 83.76 | $32.60 | 900 |
| 2025-04-08 | 87.89 | $31.00 | 100 |
| 2025-04-07 | 91.38 | $34.58 | — |
| 2025-04-04 | 91.04 | $34.58 | — |
| 2025-04-03 | 90.68 | $34.58 | — |
| 2025-04-02 | 90.29 | $34.58 | — |
| 2025-04-01 | 89.89 | $34.58 | — |
| 2025-03-31 | 89.47 | $34.58 | — |
| 2025-03-28 | 89.02 | $34.58 | — |
| 2025-03-27 | 88.55 | $34.58 | — |
| 2025-03-26 | 88.06 | $34.58 | — |
| 2025-03-25 | 87.54 | $34.58 | — |
| 2025-03-24 | 86.99 | $34.58 | — |
| 2025-03-21 | 86.42 | $34.58 | 737 |
| 2025-03-20 | 85.81 | $33.58 | — |
| 2025-03-19 | 85.20 | $33.58 | — |
| 2025-03-18 | 84.56 | $33.58 | — |
| 2025-03-17 | 83.89 | $33.58 | — |
| 2025-03-14 | 83.19 | $33.58 | — |
| 2025-03-13 | 82.44 | $33.58 | — |
| 2025-03-12 | 81.66 | $33.58 | — |
| 2025-03-11 | 80.83 | $33.58 | — |
| 2025-03-10 | 79.97 | $33.58 | — |
| 2025-03-07 | 79.05 | $33.58 | — |
| 2025-03-06 | 78.09 | $33.58 | — |
| 2025-03-05 | 77.08 | $33.58 | — |
| 2025-03-04 | 76.01 | $33.58 | — |
| 2025-03-03 | 74.89 | $33.58 | — |
| 2025-02-28 | 73.71 | $33.58 | — |
| 2025-02-27 | 72.47 | $33.58 | 600 |
| 2025-02-26 | 71.16 | $33.64 | — |
| 2025-02-25 | 69.70 | $33.64 | — |
| 2025-02-24 | 68.17 | $33.64 | — |
| 2025-02-21 | 66.55 | $33.64 | — |
| 2025-02-20 | 64.85 | $33.64 | 131 |
| 2025-02-19 | 63.06 | $31.86 | 1100 |
| 2025-02-18 | 61.18 | $25.75 | — |
| 2025-02-14 | 59.40 | $25.75 | — |
| 2025-02-13 | 57.53 | $25.75 | — |
| 2025-02-12 | 55.55 | $25.75 | — |
| 2025-02-11 | 53.47 | $25.75 | — |
| 2025-02-10 | 51.28 | $25.75 | — |
| 2025-02-07 | 48.98 | $25.75 | — |
| 2025-02-06 | 46.56 | $25.75 | — |
| 2025-02-05 | 44.00 | $25.75 | — |
| 2025-02-04 | 41.32 | $25.75 | — |
| 2025-02-03 | 38.49 | $25.75 | — |
| 2025-01-31 | 35.51 | $25.75 | — |
| 2025-01-30 | 32.38 | $25.75 | — |
| 2025-01-29 | 29.08 | $25.75 | 400 |
| 2025-01-28 | 25.61 | $21.20 | — |
| 2025-01-27 | 25.70 | $21.20 | — |
| 2025-01-24 | 25.79 | $21.20 | — |
| 2025-01-23 | 25.89 | $21.20 | — |
| 2025-01-22 | 26.00 | $21.20 | — |
| 2025-01-21 | 26.10 | $21.20 | — |
| 2025-01-17 | 26.22 | $21.20 | — |
| 2025-01-16 | 26.34 | $21.20 | — |
| 2025-01-15 | 26.47 | $21.20 | — |
| 2025-01-14 | 26.60 | $21.20 | — |
| 2025-01-13 | 26.74 | $21.20 | — |
| 2025-01-10 | 26.89 | $21.20 | — |
| 2025-01-08 | 27.04 | $21.20 | — |
| 2025-01-07 | 27.21 | $21.20 | — |
| 2025-01-06 | 27.38 | $21.20 | — |
| 2025-01-03 | 27.56 | $21.20 | — |
| 2025-01-02 | 27.76 | $21.20 | — |
| 2024-12-31 | 27.96 | $21.20 | — |
| 2024-12-30 | 28.17 | $21.20 | — |
| 2024-12-27 | 28.39 | $21.20 | — |
| 2024-12-26 | 28.63 | $21.20 | — |
| 2024-12-24 | 28.87 | $21.20 | — |
| 2024-12-23 | 29.13 | $21.20 | — |
| 2024-12-20 | 29.41 | $21.20 | — |
| 2024-12-19 | 29.70 | $21.20 | — |
| 2024-12-18 | 30.00 | $21.20 | — |
| 2024-12-17 | 30.32 | $21.20 | — |
| 2024-12-16 | 30.66 | $21.20 | — |
| 2024-12-13 | 31.01 | $21.20 | — |
| 2024-12-12 | 31.38 | $21.20 | — |
| 2024-12-11 | 31.78 | $21.20 | — |
| 2024-12-10 | 32.19 | $21.20 | — |
| 2024-12-09 | 32.63 | $21.20 | — |
| 2024-12-06 | 33.08 | $21.20 | — |
| 2024-12-05 | 33.57 | $21.20 | — |
| 2024-12-04 | 34.07 | $21.20 | — |
| 2024-12-03 | 34.61 | $21.20 | — |
| 2024-12-02 | 35.17 | $21.20 | — |
| 2024-11-29 | 35.76 | $21.20 | — |
| 2024-11-27 | 36.38 | $21.20 | — |
| 2024-11-26 | 37.04 | $21.20 | — |
| 2024-11-25 | 37.73 | $21.20 | — |
| 2024-11-22 | 38.46 | $21.20 | — |
| 2024-11-21 | 39.22 | $21.20 | — |
| 2024-11-20 | 40.03 | $21.20 | — |
| 2024-11-19 | 40.87 | $21.20 | — |
| 2024-11-18 | 41.76 | $21.20 | — |
| 2024-11-15 | 42.70 | $21.20 | — |
| 2024-11-14 | 43.69 | $21.20 | — |
| 2024-11-13 | 44.73 | $21.20 | — |
| 2024-11-12 | 45.83 | $21.20 | — |
| 2024-11-11 | 46.98 | $21.20 | — |
| 2024-11-08 | 48.19 | $21.20 | — |
| 2024-11-07 | 49.47 | $21.20 | — |
| 2024-11-06 | 50.81 | $21.20 | — |
| 2024-11-05 | 52.23 | $21.20 | — |
| 2024-11-04 | 53.72 | $21.20 | — |
| 2024-11-01 | 55.29 | $21.20 | — |
| 2024-10-31 | 56.94 | $21.20 | — |
| 2024-10-30 | 58.68 | $21.20 | — |
| 2024-10-29 | 60.50 | $21.20 | — |
| 2024-10-28 | 62.43 | $21.20 | — |
| 2024-10-25 | 64.46 | $21.20 | 1017 |
| 2024-10-24 | 66.59 | $21.93 | — |
| 2024-10-23 | 69.55 | $21.93 | 2100 |
| 2024-10-22 | 72.67 | $21.30 | — |
| 2024-10-21 | 75.01 | $21.30 | 100 |
| 2024-10-18 | 77.48 | $23.77 | — |
| 2024-10-17 | 77.93 | $23.77 | — |
| 2024-10-16 | 78.41 | $23.77 | — |
| 2024-10-15 | 78.91 | $23.77 | 600 |
| 2024-10-14 | 79.44 | $23.77 | — |
| 2024-10-11 | 80.00 | $23.77 | — |
| 2024-10-10 | 80.59 | $23.77 | — |
| 2024-10-09 | 81.20 | $23.77 | — |
| 2024-10-08 | 81.86 | $23.77 | — |
| 2024-10-07 | 82.54 | $23.77 | 3800 |
| 2024-10-04 | 83.26 | $22.00 | — |
| 2024-10-03 | 86.28 | $22.00 | 110 |
| 2024-10-02 | 89.46 | $22.51 | — |
| 2024-10-01 | 89.10 | $22.51 | — |
| 2024-09-30 | 88.72 | $22.51 | — |
| 2024-09-27 | 88.32 | $22.51 | — |
| 2024-09-26 | 87.90 | $22.51 | — |
| 2024-09-25 | 87.45 | $22.51 | — |
| 2024-09-24 | 86.99 | $22.51 | — |
| 2024-09-23 | 86.50 | $22.51 | — |
| 2024-09-20 | 85.98 | $22.51 | — |
| 2024-09-19 | 85.43 | $22.51 | — |
| 2024-09-18 | 84.86 | $22.51 | 200 |
| 2024-09-17 | 84.26 | $21.40 | — |
| 2024-09-16 | 84.06 | $21.40 | — |
| 2024-09-13 | 83.85 | $21.40 | — |
| 2024-09-12 | 83.63 | $21.40 | — |
| 2024-09-11 | 83.40 | $21.40 | — |
| 2024-09-10 | 83.16 | $21.40 | — |
| 2024-09-09 | 82.90 | $21.40 | — |
| 2024-09-06 | 82.63 | $21.40 | — |
| 2024-09-05 | 82.35 | $21.40 | — |
| 2024-09-04 | 82.05 | $21.40 | — |
| 2024-09-03 | 81.73 | $21.40 | — |
| 2024-08-30 | 81.40 | $21.40 | — |
| 2024-08-29 | 81.05 | $21.40 | — |
| 2024-08-28 | 80.69 | $21.40 | — |
| 2024-08-27 | 80.30 | $21.40 | — |
| 2024-08-26 | 79.89 | $21.40 | — |
| 2024-08-23 | 79.47 | $21.40 | — |
| 2024-08-22 | 79.02 | $21.40 | — |
| 2024-08-21 | 78.54 | $21.40 | — |
| 2024-08-20 | 78.04 | $21.40 | — |
| 2024-08-19 | 77.52 | $21.40 | — |
| 2024-08-16 | 76.96 | $21.40 | — |
| 2024-08-15 | 76.38 | $21.40 | — |
| 2024-08-14 | 75.77 | $21.40 | — |
| 2024-08-13 | 75.12 | $21.40 | — |
| 2024-08-12 | 74.45 | $21.40 | — |
| 2024-08-09 | 73.73 | $21.40 | — |
| 2024-08-08 | 72.98 | $21.40 | 100 |
| 2024-08-07 | 72.19 | $20.51 | 4500 |
| 2024-08-06 | 71.83 | $20.51 | — |
| 2024-08-05 | 71.45 | $20.51 | — |
| 2024-08-02 | 71.06 | $20.51 | — |
| 2024-08-01 | 70.64 | $20.51 | — |
| 2024-07-31 | 70.20 | $20.51 | — |
| 2024-07-30 | 69.74 | $20.51 | — |
| 2024-07-29 | 69.25 | $20.51 | — |
| 2024-07-26 | 68.74 | $20.51 | — |
| 2024-07-25 | 68.20 | $20.51 | — |
| 2024-07-24 | 67.63 | $20.51 | — |
| 2024-07-23 | 67.04 | $20.51 | — |
| 2024-07-22 | 66.41 | $20.51 | — |
| 2024-07-19 | 65.75 | $20.51 | — |
| 2024-07-18 | 65.05 | $20.51 | — |
| 2024-07-17 | 64.32 | $20.51 | — |
| 2024-07-16 | 63.55 | $20.51 | — |
| 2024-07-15 | 62.73 | $20.51 | — |
| 2024-07-12 | 61.88 | $20.51 | 834 |
| 2024-07-11 | 60.98 | $17.77 | 100 |
| 2024-07-10 | 60.43 | $17.77 | — |
| 2024-07-09 | 59.86 | $17.77 | — |
| 2024-07-08 | 59.26 | $17.77 | 1700 |
| 2024-07-05 | 58.62 | $17.77 | — |
| 2024-07-03 | 57.95 | $17.77 | — |
| 2024-07-02 | 57.25 | $17.77 | — |
| 2024-07-01 | 56.51 | $17.77 | — |
| 2024-06-28 | 55.73 | $17.77 | — |
| 2024-06-27 | 54.91 | $17.77 | — |
| 2024-06-26 | 54.04 | $17.77 | — |
| 2024-06-25 | 53.13 | $17.77 | — |
| 2024-06-24 | 52.17 | $17.77 | — |
| 2024-06-21 | 51.17 | $17.77 | — |
| 2024-06-20 | 50.10 | $17.77 | 100 |
| 2024-06-18 | 48.99 | $17.77 | — |
| 2024-06-17 | 47.81 | $17.77 | — |
| 2024-06-14 | 46.57 | $17.77 | — |
| 2024-06-13 | 45.27 | $17.77 | — |
| 2024-06-12 | 43.90 | $17.77 | 100 |
| 2024-06-11 | 42.46 | $17.77 | — |
| 2024-06-10 | 40.94 | $17.77 | — |
| 2024-06-07 | 39.34 | $17.77 | — |
| 2024-06-06 | 37.65 | $17.77 | — |
| 2024-06-05 | 35.88 | $17.77 | — |
| 2024-06-04 | 34.01 | $17.77 | — |
| 2024-06-03 | 32.05 | $17.77 | — |
| 2024-05-31 | 29.98 | $17.77 | — |
| 2024-05-30 | 27.81 | $17.77 | — |
| 2024-05-29 | 25.52 | $17.77 | 146 |
| 2024-05-28 | 23.11 | $19.02 | — |
| 2024-05-24 | 24.09 | $19.02 | — |
| 2024-05-23 | 25.13 | $19.02 | — |
| 2024-05-22 | 26.22 | $19.02 | — |
| 2024-05-21 | 27.37 | $19.02 | — |
| 2024-05-20 | 28.58 | $19.02 | — |
| 2024-05-17 | 29.86 | $19.02 | — |
| 2024-05-16 | 31.20 | $19.02 | — |
| 2024-05-15 | 32.61 | $19.02 | — |
| 2024-05-14 | 34.09 | $19.02 | — |
| 2024-05-13 | 35.66 | $19.02 | — |
| 2024-05-10 | 37.31 | $19.02 | 1500 |
| 2024-05-09 | 39.04 | $19.02 | 8220 |
| 2024-05-08 | 40.86 | $18.79 | — |
| 2024-05-07 | 40.77 | $18.79 | — |
| 2024-05-06 | 40.67 | $18.79 | — |
| 2024-05-03 | 40.56 | $18.79 | — |
| 2024-05-02 | 40.45 | $18.79 | — |
| 2024-05-01 | 40.33 | $18.79 | 17900 |
| 2024-04-30 | 40.20 | $18.79 | — |
| 2024-04-29 | 40.07 | $18.79 | — |
| 2024-04-26 | 39.94 | $18.79 | — |
| 2024-04-25 | 39.79 | $18.79 | — |
| 2024-04-24 | 39.64 | $18.79 | 4600 |
| 2024-04-23 | 39.48 | $18.79 | — |
| 2024-04-22 | 39.31 | $18.79 | — |
| 2024-04-19 | 39.13 | $18.79 | — |
| 2024-04-18 | 38.94 | $18.79 | — |
| 2024-04-17 | 38.75 | $18.79 | — |
| 2024-04-16 | 38.54 | $18.79 | — |
| 2024-04-15 | 38.32 | $18.79 | — |
| 2024-04-12 | 38.09 | $18.79 | — |
| 2024-04-11 | 37.85 | $18.79 | — |
| 2024-04-10 | 37.59 | $18.79 | 1629 |
| 2024-04-09 | 37.33 | $18.58 | — |
| 2024-04-08 | 36.27 | $18.58 | — |
| 2024-04-05 | 35.15 | $18.58 | — |
| 2024-04-04 | 33.98 | $18.58 | — |
| 2024-04-03 | 32.74 | $18.58 | 223 |
| 2024-04-02 | 31.44 | $19.00 | — |
| 2024-04-01 | 31.28 | $19.00 | 140 |
| 2024-03-28 | 31.11 | $19.15 | — |
| 2024-03-27 | 31.23 | $19.15 | — |
| 2024-03-26 | 31.36 | $19.15 | — |
| 2024-03-25 | 31.50 | $19.15 | 103 |
| 2024-03-22 | 31.64 | $19.67 | — |
| 2024-03-21 | 33.00 | $19.67 | — |
| 2024-03-20 | 34.42 | $19.67 | — |
| 2024-03-19 | 35.93 | $19.67 | — |
| 2024-03-18 | 37.51 | $19.67 | — |
| 2024-03-15 | 39.18 | $19.67 | — |
| 2024-03-14 | 40.93 | $19.67 | — |
| 2024-03-13 | 42.78 | $19.67 | — |
| 2024-03-12 | 44.72 | $19.67 | — |
| 2024-03-11 | 46.76 | $19.67 | — |
| 2024-03-08 | 48.92 | $19.67 | 247 |
| 2024-03-07 | 51.18 | $19.95 | — |
| 2024-03-06 | 53.64 | $19.95 | — |
| 2024-03-05 | 56.23 | $19.95 | — |
| 2024-03-04 | 58.96 | $19.95 | — |
| 2024-03-01 | 61.82 | $19.95 | — |
| 2024-02-29 | 64.84 | $19.95 | 500 |
| 2024-02-28 | 68.02 | $18.57 | — |
| 2024-02-27 | 68.52 | $18.57 | — |
| 2024-02-26 | 69.06 | $18.57 | — |
| 2024-02-23 | 69.61 | $18.57 | — |
| 2024-02-22 | 70.20 | $18.57 | — |
| 2024-02-21 | 70.82 | $18.57 | — |
| 2024-02-20 | 71.47 | $18.57 | — |
| 2024-02-16 | 72.16 | $18.57 | — |
| 2024-02-15 | 72.88 | $18.57 | — |
| 2024-02-14 | 73.64 | $18.57 | 610 |
| 2024-02-13 | 74.44 | $21.25 | — |
| 2024-02-12 | 74.29 | $21.25 | — |
| 2024-02-09 | 74.13 | $21.25 | — |
| 2024-02-08 | 73.97 | $21.25 | — |
| 2024-02-07 | 73.80 | $21.25 | — |
| 2024-02-06 | 73.61 | $21.25 | — |
| 2024-02-05 | 73.42 | $21.25 | 400 |
| 2024-02-02 | 73.22 | $20.99 | — |
| 2024-02-01 | 73.35 | $20.99 | — |
| 2024-01-31 | 73.48 | $20.99 | — |
| 2024-01-30 | 73.62 | $20.99 | — |
| 2024-01-29 | 73.77 | $20.99 | — |
| 2024-01-26 | 73.93 | $20.99 | 100 |
| 2024-01-25 | 74.09 | $20.99 | 1200 |
| 2024-01-24 | 74.27 | $20.99 | — |
| 2024-01-23 | 74.45 | $20.99 | — |
| 2024-01-22 | 74.64 | $20.99 | — |
| 2024-01-19 | 74.84 | $20.99 | 11500 |
| 2024-01-18 | 75.05 | $20.99 | 3400 |
| 2024-01-17 | 75.28 | $20.99 | — |
| 2024-01-16 | 75.51 | $20.99 | 600 |
| 2024-01-12 | 75.76 | $19.44 | — |
| 2024-01-11 | 76.19 | $19.44 | — |
| 2024-01-10 | 76.63 | $19.44 | — |
| 2024-01-09 | 77.10 | $19.44 | — |
| 2024-01-08 | 77.59 | $19.44 | — |
| 2024-01-05 | 78.11 | $19.44 | — |
| 2024-01-04 | 78.66 | $19.44 | — |
| 2024-01-03 | 79.23 | $19.44 | — |
| 2024-01-02 | 79.84 | $19.44 | — |
| 2023-12-29 | 80.47 | $19.44 | — |
| 2023-12-28 | 81.15 | $19.44 | — |
| 2023-12-27 | 81.85 | $19.44 | — |
| 2023-12-26 | 82.59 | $19.44 | — |
| 2023-12-22 | 83.38 | $19.44 | 300 |
| 2023-12-21 | 84.20 | $19.35 | — |
| 2023-12-20 | 83.70 | $19.35 | — |
| 2023-12-19 | 83.17 | $19.35 | — |
| 2023-12-18 | 82.61 | $19.35 | — |
| 2023-12-15 | 82.02 | $19.35 | 2800 |
| 2023-12-14 | 81.41 | $19.35 | 3000 |
| 2023-12-13 | 80.76 | $19.35 | — |
| 2023-12-12 | 80.07 | $19.35 | 1600 |
| 2023-12-11 | 79.35 | $19.35 | — |
| 2023-12-08 | 78.59 | $19.35 | — |
| 2023-12-07 | 77.79 | $19.35 | — |
| 2023-12-06 | 76.95 | $19.35 | — |
| 2023-12-05 | 76.07 | $19.35 | — |
| 2023-12-04 | 75.14 | $19.35 | — |
| 2023-12-01 | 74.16 | $19.35 | — |
| 2023-11-30 | 73.13 | $19.35 | 400 |
| 2023-11-29 | 72.04 | $20.31 | — |
| 2023-11-28 | 71.78 | $20.31 | — |
| 2023-11-27 | 71.50 | $20.31 | — |
| 2023-11-24 | 71.21 | $20.31 | — |
| 2023-11-22 | 70.91 | $20.31 | — |
| 2023-11-21 | 70.59 | $20.31 | — |
| 2023-11-20 | 70.25 | $20.31 | — |
| 2023-11-17 | 69.89 | $20.31 | 316 |
| 2023-11-16 | 69.52 | $20.36 | — |
| 2023-11-15 | 69.25 | $20.36 | — |
| 2023-11-14 | 68.96 | $20.36 | — |
| 2023-11-13 | 68.66 | $20.36 | — |
| 2023-11-10 | 68.34 | $20.36 | — |
| 2023-11-09 | 68.01 | $20.36 | — |
| 2023-11-08 | 67.66 | $20.36 | — |
| 2023-11-07 | 67.29 | $20.36 | 2700 |
| 2023-11-06 | 66.91 | $20.36 | — |
| 2023-11-03 | 66.50 | $20.36 | — |
| 2023-11-02 | 66.07 | $20.36 | — |
| 2023-11-01 | 65.62 | $20.36 | — |
| 2023-10-31 | 65.14 | $20.36 | 4500 |
| 2023-10-30 | 64.64 | $20.36 | — |
| 2023-10-27 | 64.11 | $20.36 | — |
| 2023-10-26 | 63.56 | $20.36 | 900 |
| 2023-10-25 | 62.97 | $20.36 | — |
| 2023-10-24 | 62.36 | $20.36 | — |
| 2023-10-23 | 61.71 | $20.36 | — |
| 2023-10-20 | 61.03 | $20.36 | — |
| 2023-10-19 | 60.31 | $20.36 | 1600 |
| 2023-10-18 | 59.55 | $20.36 | — |
| 2023-10-17 | 58.76 | $20.36 | — |
| 2023-10-16 | 57.92 | $20.36 | — |
| 2023-10-13 | 57.04 | $20.36 | — |
| 2023-10-12 | 56.11 | $20.36 | — |
| 2023-10-11 | 55.14 | $20.36 | — |
| 2023-10-10 | 54.11 | $20.36 | — |
| 2023-10-09 | 53.03 | $20.36 | 345 |
| 2023-10-06 | 51.89 | $20.65 | — |
| 2023-10-05 | 50.89 | $20.65 | — |
| 2023-10-04 | 49.85 | $20.65 | — |
| 2023-10-03 | 48.75 | $20.65 | — |
| 2023-10-02 | 47.59 | $20.65 | — |
| 2023-09-29 | 46.37 | $20.65 | — |
| 2023-09-28 | 45.09 | $20.65 | 1900 |
| 2023-09-27 | 43.74 | $20.65 | 1600 |
| 2023-09-26 | 42.32 | $20.65 | — |
| 2023-09-25 | 40.83 | $20.65 | — |
| 2023-09-22 | 39.25 | $20.65 | 3501 |
| 2023-09-21 | 37.59 | $22.00 | — |
| 2023-09-20 | 36.92 | $22.00 | 106 |
| 2023-09-19 | 36.21 | $23.37 | — |
| 2023-09-18 | 36.22 | $23.37 | — |
| 2023-09-15 | 36.24 | $23.37 | — |
| 2023-09-14 | 36.25 | $23.37 | — |
| 2023-09-13 | 36.27 | $23.37 | — |
| 2023-09-12 | 36.29 | $23.37 | — |
| 2023-09-11 | 36.31 | $23.37 | — |
| 2023-09-08 | 36.33 | $23.37 | — |
| 2023-09-07 | 36.35 | $23.37 | — |
| 2023-09-06 | 36.38 | $23.37 | — |
| 2023-09-05 | 36.40 | $23.37 | — |
| 2023-09-01 | 36.43 | $23.37 | — |
| 2023-08-31 | 36.46 | $23.37 | — |
| 2023-08-30 | 36.49 | $23.37 | — |
| 2023-08-29 | 36.52 | $23.37 | — |
| 2023-08-28 | 36.55 | $23.37 | — |
| 2023-08-25 | 36.58 | $23.37 | 300 |
| 2023-08-24 | 36.62 | $23.04 | — |
| 2023-08-23 | 37.37 | $23.04 | 2810 |
| 2023-08-22 | 38.17 | $22.99 | — |
| 2023-08-21 | 39.13 | $22.99 | — |
| 2023-08-18 | 40.14 | $22.99 | — |
| 2023-08-17 | 41.20 | $22.99 | — |
| 2023-08-16 | 42.32 | $22.99 | 200 |
| 2023-08-15 | 43.50 | $21.97 | 600 |
| 2023-08-14 | 43.05 | $21.97 | — |
| 2023-08-11 | 42.58 | $21.97 | — |
| 2023-08-10 | 42.08 | $21.97 | 100 |
| 2023-08-09 | 41.56 | $21.97 | — |
| 2023-08-08 | 41.01 | $21.97 | 130 |
| 2023-08-07 | 40.43 | $21.99 | — |
| 2023-08-04 | 39.86 | $21.99 | — |
| 2023-08-03 | 39.25 | $21.99 | — |
| 2023-08-02 | 38.62 | $21.99 | — |
| 2023-08-01 | 37.94 | $21.99 | — |
| 2023-07-31 | 37.24 | $21.99 | 100 |
| 2023-07-28 | 36.49 | $21.99 | — |
| 2023-07-27 | 35.71 | $21.99 | — |
| 2023-07-26 | 34.89 | $21.99 | 400 |
| 2023-07-25 | 34.02 | $22.84 | — |
| 2023-07-24 | 34.50 | $22.84 | — |
| 2023-07-21 | 34.99 | $22.84 | — |
| 2023-07-20 | 35.52 | $22.84 | — |
| 2023-07-19 | 36.07 | $22.84 | — |
| 2023-07-18 | 36.66 | $22.84 | — |
| 2023-07-17 | 37.27 | $22.84 | — |
| 2023-07-14 | 37.91 | $22.84 | — |
| 2023-07-13 | 38.59 | $22.84 | 1900 |
| 2023-07-12 | 39.31 | $22.84 | — |
| 2023-07-11 | 40.06 | $22.84 | — |
| 2023-07-10 | 40.85 | $22.84 | — |
| 2023-07-07 | 41.69 | $22.84 | — |
| 2023-07-06 | 42.56 | $22.84 | — |
| 2023-07-05 | 43.49 | $22.84 | 203 |
| 2023-07-03 | 44.46 | $23.45 | — |
| 2023-06-30 | 46.35 | $23.45 | — |
| 2023-06-29 | 48.34 | $23.45 | 100 |
| 2023-06-28 | 50.44 | $24.77 | — |
| 2023-06-27 | 50.23 | $24.77 | — |
| 2023-06-26 | 50.01 | $24.77 | — |
| 2023-06-23 | 49.77 | $24.77 | — |
| 2023-06-22 | 49.53 | $24.77 | 100 |
| 2023-06-21 | 49.27 | $24.77 | — |
| 2023-06-20 | 49.00 | $24.77 | — |
| 2023-06-16 | 48.72 | $24.77 | — |
| 2023-06-15 | 48.42 | $24.77 | — |
| 2023-06-14 | 48.11 | $24.77 | — |
| 2023-06-13 | 47.77 | $24.77 | 232 |
| 2023-06-12 | 47.43 | $23.38 | — |
| 2023-06-09 | 48.74 | $23.38 | — |
| 2023-06-08 | 50.12 | $23.38 | — |
| 2023-06-07 | 51.58 | $23.38 | — |
| 2023-06-06 | 53.12 | $23.38 | — |
| 2023-06-05 | 54.73 | $23.38 | — |
| 2023-06-02 | 56.43 | $23.38 | — |
| 2023-06-01 | 58.22 | $23.38 | 525 |
| 2023-05-31 | 60.10 | $23.81 | — |
| 2023-05-30 | 61.00 | $23.81 | 500 |
| 2023-05-26 | 61.95 | $24.50 | — |
| 2023-05-25 | 60.52 | $24.50 | 1900 |
| 2023-05-24 | 59.02 | $24.50 | — |
| 2023-05-23 | 57.44 | $24.50 | 100 |
| 2023-05-22 | 55.78 | $22.87 | — |
| 2023-05-19 | 54.97 | $22.87 | — |
| 2023-05-18 | 54.11 | $22.87 | — |
| 2023-05-17 | 53.21 | $22.87 | — |
| 2023-05-16 | 52.27 | $22.87 | — |
| 2023-05-15 | 51.27 | $22.87 | — |
| 2023-05-12 | 50.22 | $22.87 | — |
| 2023-05-11 | 49.12 | $22.87 | — |
| 2023-05-10 | 47.95 | $22.87 | 105 |
| 2023-05-09 | 46.73 | $22.20 | — |
| 2023-05-08 | 46.54 | $22.20 | — |
| 2023-05-05 | 46.35 | $22.20 | — |
| 2023-05-04 | 46.14 | $22.20 | — |
| 2023-05-03 | 45.92 | $22.20 | — |
| 2023-05-02 | 45.69 | $22.20 | 900 |
| 2023-05-01 | 45.45 | $22.20 | — |
| 2023-04-28 | 45.20 | $22.20 | — |
| 2023-04-27 | 44.93 | $22.20 | 249 |
| 2023-04-26 | 44.65 | $22.00 | — |
| 2023-04-25 | 44.77 | $22.00 | — |
| 2023-04-24 | 44.89 | $22.00 | — |
| 2023-04-21 | 45.03 | $22.00 | — |
| 2023-04-20 | 45.17 | $22.00 | — |
| 2023-04-19 | 45.31 | $22.00 | — |
| 2023-04-18 | 45.47 | $22.00 | — |
| 2023-04-17 | 45.63 | $22.00 | — |
| 2023-04-14 | 45.80 | $22.00 | 100 |
| 2023-04-13 | 45.98 | $22.08 | — |
| 2023-04-12 | 45.86 | $22.08 | — |
| 2023-04-11 | 45.73 | $22.08 | 400 |
| 2023-04-10 | 45.59 | $21.87 | — |
| 2023-04-06 | 45.73 | $21.87 | — |
| 2023-04-05 | 45.87 | $21.87 | — |
| 2023-04-04 | 46.03 | $21.87 | 600 |
| 2023-04-03 | 46.19 | $21.61 | 500 |
| 2023-03-31 | 46.66 | $20.09 | — |
| 2023-03-30 | 44.92 | $20.09 | — |
| 2023-03-29 | 43.09 | $20.09 | — |
| 2023-03-28 | 41.16 | $20.09 | — |
| 2023-03-27 | 39.13 | $20.09 | — |
| 2023-03-24 | 36.99 | $20.09 | — |
| 2023-03-23 | 34.75 | $20.09 | — |
| 2023-03-22 | 32.38 | $20.09 | — |
| 2023-03-21 | 29.89 | $20.09 | — |
| 2023-03-20 | 27.26 | $20.09 | — |
| 2023-03-17 | 24.50 | $20.09 | — |
| 2023-03-16 | 21.59 | $20.09 | — |
| 2023-03-15 | 18.53 | $20.09 | 2400 |
| 2023-03-14 | 15.31 | $21.42 | — |
| 2023-03-13 | 15.47 | $21.42 | — |
| 2023-03-10 | 15.63 | $21.42 | — |
| 2023-03-09 | 15.80 | $21.42 | — |
| 2023-03-08 | 15.98 | $21.42 | — |
| 2023-03-07 | 16.17 | $21.42 | 1800 |
| 2023-03-06 | 16.37 | $21.42 | — |
| 2023-03-03 | 16.57 | $21.42 | — |
| 2023-03-02 | 16.79 | $21.42 | — |
| 2023-03-01 | 17.03 | $21.42 | — |
| 2023-02-28 | 17.27 | $21.42 | — |
| 2023-02-27 | 17.53 | $21.42 | — |
| 2023-02-24 | 17.80 | $21.42 | — |
| 2023-02-23 | 18.08 | $21.42 | — |
| 2023-02-22 | 18.38 | $21.42 | — |
| 2023-02-21 | 18.69 | $21.42 | — |
| 2023-02-17 | 19.02 | $21.42 | — |
| 2023-02-16 | 19.37 | $21.42 | — |
| 2023-02-15 | 19.74 | $21.42 | — |
| 2023-02-14 | 20.13 | $21.42 | — |
| 2023-02-13 | 20.53 | $21.42 | — |
| 2023-02-10 | 20.96 | $21.42 | — |
| 2023-02-09 | 21.41 | $21.42 | — |
| 2023-02-08 | 21.89 | $21.42 | — |
| 2023-02-07 | 22.39 | $21.42 | — |
| 2023-02-06 | 22.91 | $21.42 | — |
| 2023-02-03 | 23.47 | $21.42 | — |
| 2023-02-02 | 24.05 | $21.42 | — |
| 2023-02-01 | 24.66 | $21.42 | — |
| 2023-01-31 | 25.31 | $21.42 | — |
| 2023-01-30 | 25.99 | $21.42 | — |
| 2023-01-27 | 26.70 | $21.42 | — |
| 2023-01-26 | 27.46 | $21.42 | — |
| 2023-01-25 | 28.25 | $21.42 | — |
| 2023-01-24 | 29.08 | $21.42 | — |
| 2023-01-23 | 29.96 | $21.42 | — |
| 2023-01-20 | 30.88 | $21.42 | — |
| 2023-01-19 | 31.86 | $21.42 | — |
| 2023-01-18 | 32.88 | $21.42 | 300 |
| 2023-01-17 | 33.96 | $20.49 | — |
| 2023-01-13 | 32.92 | $20.49 | — |
| 2023-01-12 | 31.83 | $20.49 | — |
| 2023-01-11 | 30.68 | $20.49 | — |
| 2023-01-10 | 29.48 | $20.49 | — |
| 2023-01-09 | 28.20 | $20.49 | — |
| 2023-01-06 | 26.86 | $20.49 | — |
| 2023-01-05 | 25.45 | $20.49 | — |
| 2023-01-04 | 23.97 | $20.49 | — |
| 2023-01-03 | 22.41 | $20.49 | — |
| 2022-12-30 | 20.76 | $20.49 | 438 |
| 2022-12-29 | 19.03 | $21.65 | — |
| 2022-12-28 | 20.01 | $21.65 | — |
| 2022-12-27 | 21.05 | $21.65 | — |
| 2022-12-23 | 22.14 | $21.65 | — |
| 2022-12-22 | 23.29 | $21.65 | — |
| 2022-12-21 | 24.49 | $21.65 | — |
| 2022-12-20 | 25.77 | $21.65 | — |
| 2022-12-19 | 27.10 | $21.65 | — |
| 2022-12-16 | 28.51 | $21.65 | — |
| 2022-12-15 | 29.99 | $21.65 | 312 |
| 2022-12-14 | 31.55 | $21.79 | — |
| 2022-12-13 | 32.76 | $21.79 | 345 |
| 2022-12-12 | 34.02 | $22.00 | — |
| 2022-12-09 | 34.56 | $22.00 | 600 |
| 2022-12-08 | 35.12 | $21.47 | — |
| 2022-12-07 | 36.35 | $21.47 | — |
| 2022-12-06 | 37.65 | $21.47 | — |
| 2022-12-05 | 39.02 | $21.47 | — |
| 2022-12-02 | 40.45 | $21.47 | 300 |
| 2022-12-01 | 41.97 | $21.87 | 36666 |
| 2022-11-30 | 43.05 | $21.53 | 1200 |
| 2022-11-29 | 42.99 | $21.53 | — |
| 2022-11-28 | 42.93 | $21.53 | — |
| 2022-11-25 | 42.87 | $21.53 | — |
| 2022-11-23 | 42.81 | $21.53 | — |
| 2022-11-22 | 42.74 | $21.53 | — |
| 2022-11-21 | 42.67 | $21.53 | — |
| 2022-11-18 | 42.60 | $21.53 | — |
| 2022-11-17 | 42.52 | $21.53 | — |
| 2022-11-16 | 42.44 | $21.53 | — |
| 2022-11-15 | 42.35 | $21.53 | — |
| 2022-11-14 | 42.26 | $21.53 | — |
| 2022-11-11 | 42.17 | $21.53 | — |
| 2022-11-10 | 42.07 | $21.53 | — |
| 2022-11-09 | 41.96 | $21.53 | — |
| 2022-11-08 | 41.85 | $21.53 | — |
| 2022-11-07 | 41.73 | $21.53 | 441 |
| 2022-11-04 | 41.61 | $21.52 | — |
| 2022-11-03 | 41.43 | $21.52 | — |
| 2022-11-02 | 41.24 | $21.52 | — |
| 2022-11-01 | 41.03 | $21.52 | — |
| 2022-10-31 | 40.82 | $21.52 | — |
| 2022-10-28 | 40.60 | $21.52 | — |
| 2022-10-27 | 40.36 | $21.52 | — |
| 2022-10-26 | 40.12 | $21.52 | — |
| 2022-10-25 | 39.86 | $21.52 | — |
| 2022-10-24 | 39.58 | $21.52 | — |
| 2022-10-21 | 39.29 | $21.52 | — |
| 2022-10-20 | 38.99 | $21.52 | — |
| 2022-10-19 | 38.67 | $21.52 | — |
| 2022-10-18 | 38.33 | $21.52 | — |
| 2022-10-17 | 37.98 | $21.52 | — |
| 2022-10-14 | 37.60 | $21.52 | — |
| 2022-10-13 | 37.21 | $21.52 | 375 |
| 2022-10-12 | 36.80 | $22.35 | — |
| 2022-10-11 | 37.27 | $22.35 | — |
| 2022-10-10 | 37.77 | $22.35 | — |
| 2022-10-07 | 38.29 | $22.35 | — |
| 2022-10-06 | 38.84 | $22.35 | 600 |
| 2022-10-05 | 39.42 | $22.35 | 2202 |
| 2022-10-04 | 40.04 | $21.95 | — |
| 2022-10-03 | 39.84 | $21.95 | — |
| 2022-09-30 | 39.63 | $21.95 | — |
| 2022-09-29 | 39.41 | $21.95 | — |
| 2022-09-28 | 39.17 | $21.95 | 300 |
| 2022-09-27 | 38.93 | $23.70 | — |
| 2022-09-26 | 40.85 | $23.70 | — |
| 2022-09-23 | 42.87 | $23.70 | — |
| 2022-09-22 | 45.00 | $23.70 | — |
| 2022-09-21 | 47.24 | $23.70 | — |
| 2022-09-20 | 49.60 | $23.70 | — |
| 2022-09-19 | 52.08 | $23.70 | 306 |
| 2022-09-16 | 54.70 | $22.48 | 300 |
| 2022-09-15 | 54.43 | $22.48 | — |
| 2022-09-14 | 54.15 | $22.48 | — |
| 2022-09-13 | 53.86 | $22.48 | — |
| 2022-09-12 | 53.55 | $22.48 | — |
| 2022-09-09 | 53.23 | $22.48 | — |
| 2022-09-08 | 52.89 | $22.48 | 900 |
| 2022-09-07 | 52.53 | $22.48 | 3024 |
| 2022-09-06 | 52.15 | $24.98 | — |
| 2022-09-02 | 51.20 | $24.98 | — |
| 2022-09-01 | 50.20 | $24.98 | — |
| 2022-08-31 | 49.15 | $24.98 | — |
| 2022-08-30 | 48.04 | $24.98 | — |
| 2022-08-29 | 46.88 | $24.98 | — |
| 2022-08-26 | 45.65 | $24.98 | — |
| 2022-08-25 | 44.36 | $24.98 | — |
| 2022-08-24 | 43.00 | $24.98 | — |
| 2022-08-23 | 41.57 | $24.98 | — |
| 2022-08-22 | 40.06 | $24.98 | — |
| 2022-08-19 | 38.48 | $24.98 | — |
| 2022-08-18 | 36.81 | $24.98 | — |
| 2022-08-17 | 35.05 | $24.98 | — |
| 2022-08-16 | 33.20 | $24.98 | — |
| 2022-08-15 | 31.26 | $24.98 | — |
| 2022-08-12 | 29.21 | $24.98 | — |
| 2022-08-11 | 27.05 | $24.98 | — |
| 2022-08-10 | 24.78 | $24.98 | — |
| 2022-08-09 | 22.39 | $24.98 | — |
| 2022-08-08 | 19.88 | $24.98 | — |
| 2022-08-05 | 17.23 | $24.98 | 13809 |
| 2022-08-04 | 14.44 | $23.33 | 1500 |
| 2022-08-03 | 14.93 | $23.33 | — |
| 2022-08-02 | 15.45 | $23.33 | — |
| 2022-08-01 | 15.99 | $23.33 | — |
| 2022-07-29 | 16.56 | $23.33 | — |
| 2022-07-28 | 17.16 | $23.33 | — |
| 2022-07-27 | 17.80 | $23.33 | — |
| 2022-07-26 | 18.46 | $23.33 | — |
| 2022-07-25 | 19.16 | $23.33 | — |
| 2022-07-22 | 19.90 | $23.33 | — |
| 2022-07-21 | 20.68 | $23.33 | — |
| 2022-07-20 | 21.50 | $23.33 | — |
| 2022-07-19 | 22.36 | $23.33 | — |
| 2022-07-18 | 23.27 | $23.33 | — |
| 2022-07-15 | 24.22 | $23.33 | — |
| 2022-07-14 | 25.23 | $23.33 | — |
| 2022-07-13 | 26.28 | $23.33 | — |
| 2022-07-12 | 27.40 | $23.33 | — |
| 2022-07-11 | 28.57 | $23.33 | — |
| 2022-07-08 | 29.80 | $23.33 | — |
| 2022-07-07 | 31.10 | $23.33 | — |
| 2022-07-06 | 32.47 | $23.33 | — |
| 2022-07-05 | 33.90 | $23.33 | — |
| 2022-07-01 | 35.42 | $23.33 | — |
| 2022-06-30 | 37.01 | $23.33 | — |
| 2022-06-29 | 38.69 | $23.33 | 4200 |
| 2022-06-28 | 40.46 | $23.33 | — |
| 2022-06-27 | 42.32 | $23.33 | — |
| 2022-06-24 | 44.27 | $23.33 | — |
| 2022-06-23 | 46.33 | $23.33 | 6000 |
| 2022-06-22 | 48.50 | $23.33 | — |
| 2022-06-21 | 50.78 | $23.33 | 660 |
| 2022-06-17 | 53.19 | $24.32 | — |
| 2022-06-16 | 53.83 | $24.32 | — |
| 2022-06-15 | 54.52 | $24.32 | — |
| 2022-06-14 | 55.24 | $24.32 | — |
| 2022-06-13 | 55.99 | $24.32 | — |
| 2022-06-10 | 56.79 | $24.32 | — |
| 2022-06-09 | 57.63 | $24.32 | — |
| 2022-06-08 | 58.51 | $24.32 | — |
| 2022-06-07 | 59.44 | $24.32 | 432 |
| 2022-06-06 | 60.42 | $21.27 | — |
| 2022-06-03 | 59.72 | $21.27 | — |
| 2022-06-02 | 58.97 | $21.27 | — |
| 2022-06-01 | 58.19 | $21.27 | — |
| 2022-05-31 | 57.37 | $21.27 | — |
| 2022-05-27 | 56.51 | $21.27 | — |
| 2022-05-26 | 55.60 | $21.27 | — |
| 2022-05-25 | 54.64 | $21.27 | — |
| 2022-05-24 | 53.63 | $21.27 | 300 |
| 2022-05-23 | 52.57 | $21.27 | — |
| 2022-05-20 | 51.45 | $21.27 | — |
| 2022-05-19 | 50.27 | $21.27 | — |
| 2022-05-18 | 49.03 | $21.27 | — |
| 2022-05-17 | 47.73 | $21.27 | — |
| 2022-05-16 | 46.36 | $21.27 | — |
| 2022-05-13 | 44.91 | $21.27 | — |
| 2022-05-12 | 43.39 | $21.27 | — |
| 2022-05-11 | 41.79 | $21.27 | 2700 |
| 2022-05-10 | 40.10 | $21.00 | 300 |
| 2022-05-09 | 37.66 | $22.28 | — |
| 2022-05-06 | 35.44 | $22.28 | — |
| 2022-05-05 | 33.10 | $22.28 | — |
| 2022-05-04 | 30.63 | $22.28 | — |
| 2022-05-03 | 28.04 | $22.28 | 300 |
| 2022-05-02 | 25.31 | $24.99 | — |
| 2022-04-29 | 26.48 | $24.99 | — |
| 2022-04-28 | 27.72 | $24.99 | 300 |
| 2022-04-27 | 29.02 | $24.99 | — |
| 2022-04-26 | 30.38 | $24.99 | — |
| 2022-04-25 | 31.82 | $24.99 | — |
| 2022-04-22 | 33.33 | $24.99 | — |
| 2022-04-21 | 34.93 | $24.99 | — |
| 2022-04-20 | 36.61 | $24.99 | — |
| 2022-04-19 | 38.37 | $24.99 | — |
| 2022-04-18 | 40.23 | $24.99 | — |
| 2022-04-14 | 42.19 | $24.99 | — |
| 2022-04-13 | 44.25 | $24.99 | — |
| 2022-04-12 | 46.41 | $24.99 | — |
| 2022-04-11 | 48.70 | $24.99 | — |
| 2022-04-08 | 51.10 | $24.99 | — |
| 2022-04-07 | 53.63 | $24.99 | 300 |
| 2022-04-06 | 56.29 | $25.47 | — |
| 2022-04-05 | 56.70 | $25.47 | — |
| 2022-04-04 | 57.14 | $25.47 | — |
| 2022-04-01 | 57.60 | $25.47 | — |
| 2022-03-31 | 58.08 | $25.47 | 900 |
| 2022-03-30 | 58.59 | $25.47 | — |
| 2022-03-29 | 59.13 | $25.47 | — |
| 2022-03-28 | 59.69 | $25.47 | — |
| 2022-03-25 | 60.29 | $25.47 | — |
| 2022-03-24 | 60.91 | $25.47 | — |
| 2022-03-23 | 61.57 | $25.47 | 300 |
| 2022-03-22 | 62.26 | $25.47 | — |
| 2022-03-21 | 62.99 | $25.47 | — |
| 2022-03-18 | 63.76 | $25.47 | — |
| 2022-03-17 | 64.57 | $25.47 | — |
| 2022-03-16 | 65.42 | $25.47 | — |
| 2022-03-15 | 66.31 | $25.47 | — |
| 2022-03-14 | 67.25 | $25.47 | — |
| 2022-03-11 | 68.24 | $25.47 | 6000 |
| 2022-03-10 | 69.29 | $25.47 | — |
| 2022-03-09 | 70.39 | $25.47 | — |
| 2022-03-08 | 71.54 | $25.47 | 345 |
| 2022-03-07 | 72.76 | $23.03 | — |
| 2022-03-04 | 72.02 | $23.03 | — |
| 2022-03-03 | 71.24 | $23.03 | — |
| 2022-03-02 | 70.42 | $23.03 | — |
| 2022-03-01 | 69.56 | $23.03 | — |
| 2022-02-28 | 68.65 | $23.03 | — |
| 2022-02-25 | 67.69 | $23.03 | — |
| 2022-02-24 | 66.68 | $23.03 | — |
| 2022-02-23 | 65.62 | $23.03 | — |
| 2022-02-22 | 64.50 | $23.03 | — |
| 2022-02-18 | 63.33 | $23.03 | — |
| 2022-02-17 | 62.09 | $23.03 | — |
| 2022-02-16 | 60.79 | $23.03 | — |
| 2022-02-15 | 59.42 | $23.03 | — |
| 2022-02-14 | 57.98 | $23.03 | — |
| 2022-02-11 | 56.46 | $23.03 | — |
| 2022-02-10 | 54.86 | $23.03 | — |
| 2022-02-09 | 53.18 | $23.03 | — |
| 2022-02-08 | 51.41 | $23.03 | — |
| 2022-02-07 | 49.54 | $23.03 | — |
| 2022-02-04 | 47.58 | $23.03 | — |
| 2022-02-03 | 45.51 | $23.03 | — |
| 2022-02-02 | 43.34 | $23.03 | — |
| 2022-02-01 | 41.05 | $23.03 | — |
| 2022-01-31 | 38.64 | $23.03 | — |
| 2022-01-28 | 36.10 | $23.03 | — |
| 2022-01-27 | 33.43 | $23.03 | — |
| 2022-01-26 | 30.62 | $23.03 | — |
| 2022-01-25 | 27.67 | $23.02 | 1200 |
| 2022-01-24 | 24.53 | $23.27 | 600 |
| 2022-01-21 | 21.26 | $26.85 | — |
| 2022-01-20 | 21.65 | $26.85 | — |
| 2022-01-19 | 22.06 | $26.85 | — |
| 2022-01-18 | 22.49 | $26.85 | — |
| 2022-01-14 | 22.95 | $26.85 | — |
| 2022-01-13 | 23.42 | $26.85 | — |
| 2022-01-12 | 23.93 | $26.85 | — |
| 2022-01-11 | 24.46 | $26.85 | — |
| 2022-01-10 | 25.01 | $26.85 | — |
| 2022-01-07 | 25.60 | $26.85 | — |
| 2022-01-06 | 26.21 | $26.85 | — |
| 2022-01-05 | 26.86 | $26.85 | — |
| 2022-01-04 | 27.55 | $26.85 | — |
| 2022-01-03 | 28.27 | $26.85 | — |
| 2021-12-31 | 29.02 | $26.85 | — |
| 2021-12-30 | 29.82 | $26.85 | — |
| 2021-12-29 | 30.66 | $26.85 | — |
| 2021-12-28 | 31.54 | $26.85 | — |
| 2021-12-27 | 32.47 | $26.85 | 300 |
| 2021-12-23 | 33.45 | $26.86 | — |
| 2021-12-22 | 34.43 | $26.86 | — |
| 2021-12-21 | 35.47 | $26.86 | — |
| 2021-12-20 | 36.56 | $26.86 | — |
| 2021-12-17 | 37.70 | $26.86 | — |
| 2021-12-16 | 38.91 | $26.86 | — |
| 2021-12-15 | 40.18 | $26.86 | — |
| 2021-12-14 | 41.52 | $26.86 | 7200 |
| 2021-12-13 | 42.93 | $26.33 | — |
| 2021-12-10 | 44.24 | $26.33 | — |
| 2021-12-09 | 45.62 | $26.33 | — |
| 2021-12-08 | 47.08 | $26.33 | — |
| 2021-12-07 | 48.61 | $26.33 | — |
| 2021-12-06 | 50.23 | $26.33 | — |
| 2021-12-03 | 51.93 | $26.33 | — |
| 2021-12-02 | 53.71 | $26.33 | — |
| 2021-12-01 | 55.60 | $26.33 | — |
| 2021-11-30 | 57.58 | $26.33 | 303 |
| 2021-11-29 | 59.66 | $26.00 | — |
| 2021-11-26 | 60.82 | $26.00 | 900 |
| 2021-11-24 | 62.04 | $26.30 | — |
| 2021-11-23 | 63.85 | $26.30 | — |
| 2021-11-22 | 65.74 | $26.30 | — |
| 2021-11-19 | 67.74 | $26.30 | — |
| 2021-11-18 | 69.85 | $26.30 | 609 |
| 2021-11-17 | 72.06 | $27.35 | — |
| 2021-11-16 | 74.45 | $27.35 | — |
| 2021-11-15 | 76.95 | $27.35 | — |
| 2021-11-12 | 79.59 | $27.35 | 2772 |
| 2021-11-11 | 82.37 | $27.53 | — |
| 2021-11-10 | 84.51 | $27.53 | — |
| 2021-11-09 | 86.76 | $27.53 | 9303 |
| 2021-11-08 | 89.13 | $27.58 | — |
| 2021-11-05 | 89.10 | $27.58 | 900 |
| 2021-11-04 | 89.07 | $27.12 | — |
| 2021-11-03 | 89.29 | $27.12 | 621 |
| 2021-11-02 | 89.52 | $27.15 | — |
| 2021-11-01 | 89.49 | $27.15 | — |
| 2021-10-29 | 89.46 | $27.15 | — |
| 2021-10-28 | 89.43 | $27.15 | — |
| 2021-10-27 | 89.40 | $27.15 | — |
| 2021-10-26 | 89.37 | $27.15 | — |
| 2021-10-25 | 89.33 | $27.15 | — |
| 2021-10-22 | 89.29 | $27.15 | — |
| 2021-10-21 | 89.25 | $27.15 | — |
| 2021-10-20 | 89.21 | $27.15 | — |
| 2021-10-19 | 89.17 | $27.15 | — |
| 2021-10-18 | 89.12 | $27.15 | — |
| 2021-10-15 | 89.07 | $27.15 | — |
| 2021-10-14 | 89.02 | $27.15 | — |
| 2021-10-13 | 88.97 | $27.15 | — |
| 2021-10-12 | 88.91 | $27.15 | — |
| 2021-10-11 | 88.86 | $27.15 | — |
| 2021-10-08 | 88.79 | $27.15 | — |
| 2021-10-07 | 88.73 | $27.15 | — |
| 2021-10-06 | 88.66 | $27.15 | — |
| 2021-10-05 | 88.59 | $27.15 | — |
| 2021-10-04 | 88.51 | $27.15 | — |
| 2021-10-01 | 88.43 | $27.15 | — |
| 2021-09-30 | 88.34 | $27.15 | 300 |
| 2021-09-29 | 88.25 | $27.15 | — |
| 2021-09-28 | 88.16 | $27.15 | — |
| 2021-09-27 | 88.06 | $27.15 | — |
| 2021-09-24 | 87.96 | $27.15 | — |
| 2021-09-23 | 87.85 | $27.15 | 600 |
| 2021-09-22 | 87.73 | $27.20 | 4899 |
| 2021-09-21 | 87.23 | $26.70 | 600 |
| 2021-09-20 | 86.71 | $24.92 | — |
| 2021-09-17 | 86.26 | $24.92 | — |
| 2021-09-16 | 85.78 | $24.92 | — |
| 2021-09-15 | 85.28 | $24.92 | — |
| 2021-09-14 | 84.76 | $24.92 | — |
| 2021-09-13 | 84.21 | $24.92 | — |
| 2021-09-10 | 83.63 | $24.92 | — |
| 2021-09-09 | 83.01 | $24.92 | — |
| 2021-09-08 | 82.37 | $24.92 | 600 |
| 2021-09-07 | 81.69 | $23.00 | — |
| 2021-09-03 | 81.16 | $23.00 | — |
| 2021-09-02 | 80.60 | $23.00 | — |
| 2021-09-01 | 80.01 | $23.00 | — |
| 2021-08-31 | 79.40 | $23.00 | — |
| 2021-08-30 | 78.74 | $23.00 | — |
| 2021-08-27 | 78.06 | $23.00 | — |
| 2021-08-26 | 77.34 | $23.00 | — |
| 2021-08-25 | 76.57 | $23.00 | — |
| 2021-08-24 | 75.77 | $23.00 | — |
| 2021-08-23 | 74.93 | $23.00 | — |
| 2021-08-20 | 74.05 | $23.00 | — |
| 2021-08-19 | 73.11 | $23.00 | — |
| 2021-08-18 | 72.13 | $23.00 | — |
| 2021-08-17 | 71.10 | $23.00 | — |
| 2021-08-16 | 70.01 | $23.00 | — |
| 2021-08-13 | 68.86 | $23.00 | — |
| 2021-08-12 | 67.65 | $23.00 | — |
| 2021-08-11 | 66.38 | $23.00 | — |
| 2021-08-10 | 65.05 | $23.00 | — |
| 2021-08-09 | 63.64 | $23.00 | — |
| 2021-08-06 | 62.16 | $23.00 | 1800 |
| 2021-08-05 | 60.60 | $23.00 | — |
| 2021-08-04 | 58.96 | $23.00 | — |
| 2021-08-03 | 57.23 | $23.00 | — |
| 2021-08-02 | 55.41 | $23.00 | — |
| 2021-07-30 | 53.50 | $23.00 | — |
| 2021-07-29 | 51.49 | $23.00 | — |
| 2021-07-28 | 49.37 | $23.00 | — |
| 2021-07-27 | 47.13 | $23.00 | — |
| 2021-07-26 | 44.78 | $23.00 | — |
| 2021-07-23 | 42.31 | $23.00 | — |
| 2021-07-22 | 39.71 | $23.00 | — |
| 2021-07-21 | 36.97 | $23.00 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected