Is Nichirei Corporation (NCHEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nichirei Corporation (NCHEY) research center and poll results.
OTC : NCHEY
Nichirei Corporation — Technical Indicators
$12.1 USD
$0 (0.0%)
- Volume
- 29
- Average Volume
- 25
- Market Capitalization
- $3.06B
- P/E Ratio
- 21.18
- Dividend Yield
- 2.04%
- Price Target
- Year High
- $12.10
- Year Low
- $11.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.10
2026-07-28
Close Price
$12.10
Vol: 29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.56
Average
11.35
Maximum
12.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 12.10 | $12.10 | 29 |
| 2026-07-27 | 12.10 | $12.10 | — |
| 2026-07-24 | 12.10 | $12.10 | 29 |
| 2026-07-23 | 12.10 | $12.10 | 29 |
| 2026-07-22 | 12.10 | $12.10 | — |
| 2026-07-21 | 12.10 | $12.10 | — |
| 2026-07-20 | 12.10 | $12.10 | 29 |
| 2026-07-17 | 12.10 | $12.10 | 29 |
| 2026-07-16 | 12.10 | $12.10 | — |
| 2026-07-15 | 12.10 | $12.10 | — |
| 2026-07-14 | 12.10 | $12.10 | 29 |
| 2026-07-13 | 12.10 | $12.10 | 29 |
| 2026-07-10 | 12.10 | $12.10 | 29 |
| 2026-07-09 | 12.10 | $12.10 | 29 |
| 2026-07-08 | 12.10 | $12.10 | — |
| 2026-07-07 | 12.10 | $12.10 | — |
| 2026-07-06 | 12.10 | $12.10 | 29 |
| 2026-07-02 | 12.10 | $12.10 | 29 |
| 2026-07-01 | 12.10 | $12.10 | 29 |
| 2026-06-30 | 12.10 | $12.10 | 29 |
| 2026-06-29 | 12.10 | $12.10 | 29 |
| 2026-06-26 | 12.10 | $12.10 | 29 |
| 2026-06-25 | 12.10 | $12.10 | 29 |
| 2026-06-24 | 12.10 | $12.10 | 29 |
| 2026-06-23 | 12.10 | $12.10 | 29 |
| 2026-06-22 | 12.10 | $12.10 | 29 |
| 2026-06-18 | 12.10 | $12.10 | 29 |
| 2026-06-17 | 12.10 | $12.10 | 29 |
| 2026-06-16 | 12.10 | $12.10 | 29 |
| 2026-06-15 | 12.10 | $12.10 | 29 |
| 2026-06-12 | 12.10 | $12.10 | 29 |
| 2026-06-11 | 12.10 | $12.10 | 29 |
| 2026-06-10 | 12.10 | $12.10 | 29 |
| 2026-06-09 | 12.10 | $12.10 | 29 |
| 2026-06-08 | 12.10 | $12.10 | — |
| 2026-06-05 | 12.10 | $12.10 | 29 |
| 2026-06-04 | 12.10 | $12.10 | 29 |
| 2026-06-03 | 12.10 | $12.10 | 29 |
| 2026-06-02 | 12.10 | $12.10 | 29 |
| 2026-06-01 | 12.10 | $12.10 | 29 |
| 2026-05-29 | 12.10 | $12.10 | 29 |
| 2026-05-28 | 12.10 | $12.10 | 29 |
| 2026-05-27 | 12.10 | $12.10 | 29 |
| 2026-05-26 | 12.10 | $12.10 | — |
| 2026-05-22 | 12.10 | $12.10 | 29 |
| 2026-05-21 | 12.10 | $12.10 | 29 |
| 2026-05-20 | 12.10 | $12.10 | 29 |
| 2026-05-19 | 12.10 | $12.10 | 29 |
| 2026-05-18 | 12.10 | $12.10 | 29 |
| 2026-05-15 | 12.10 | $12.10 | — |
| 2026-05-14 | 12.10 | $12.10 | 29 |
| 2026-05-13 | 12.10 | $12.10 | 29 |
| 2026-05-12 | 12.10 | $12.10 | 29 |
| 2026-05-11 | 12.10 | $12.10 | 29 |
| 2026-05-08 | 12.10 | $12.10 | 29 |
| 2026-05-07 | 12.10 | $12.10 | — |
| 2026-05-06 | 12.10 | $12.10 | 29 |
| 2026-05-05 | 12.10 | $12.10 | 29 |
| 2026-05-04 | 12.10 | $12.10 | 29 |
| 2026-05-01 | 12.10 | $12.10 | 29 |
| 2026-04-30 | 12.10 | $12.10 | 29 |
| 2026-04-29 | 12.10 | $12.10 | 29 |
| 2026-04-28 | 12.10 | $12.10 | 29 |
| 2026-04-27 | 12.10 | $12.10 | 29 |
| 2026-04-24 | 12.10 | $12.10 | 29 |
| 2026-04-23 | 12.10 | $12.10 | 29 |
| 2026-04-22 | 12.10 | $12.10 | 29 |
| 2026-04-21 | 12.10 | $12.10 | 29 |
| 2026-04-20 | 12.10 | $12.10 | — |
| 2026-04-17 | 12.10 | $12.10 | 29 |
| 2026-04-16 | 12.10 | $12.10 | 29 |
| 2026-04-15 | 12.10 | $12.10 | 29 |
| 2026-04-14 | 12.10 | $12.10 | 29 |
| 2026-04-13 | 12.10 | $12.10 | 29 |
| 2026-04-10 | 12.10 | $12.10 | 29 |
| 2026-04-09 | 12.10 | $12.10 | 29 |
| 2026-04-08 | 12.10 | $12.10 | 29 |
| 2026-04-07 | 12.10 | $12.10 | 29 |
| 2026-04-06 | 12.10 | $12.10 | 29 |
| 2026-04-02 | 12.10 | $12.10 | 29 |
| 2026-04-01 | 12.10 | $12.10 | 29 |
| 2026-03-31 | 12.10 | $12.10 | 29 |
| 2026-03-30 | 12.10 | $12.10 | 29 |
| 2026-03-27 | 12.10 | $12.10 | 29 |
| 2026-03-26 | 12.10 | $12.10 | 29 |
| 2026-03-25 | 12.10 | $12.10 | 29 |
| 2026-03-24 | 12.10 | $12.10 | 29 |
| 2026-03-23 | 12.10 | $12.10 | 29 |
| 2026-03-20 | 12.10 | $12.10 | 29 |
| 2026-03-19 | 12.10 | $12.10 | 29 |
| 2026-03-18 | 12.10 | $12.10 | 29 |
| 2026-03-17 | 12.10 | $12.10 | 29 |
| 2026-03-16 | 12.10 | $12.10 | — |
| 2026-03-13 | 12.10 | $12.10 | 29 |
| 2026-03-12 | 12.10 | $12.10 | 29 |
| 2026-03-11 | 12.10 | $12.10 | 29 |
| 2026-03-10 | 12.10 | $12.10 | 29 |
| 2026-03-09 | 12.10 | $12.10 | 29 |
| 2026-03-06 | 12.10 | $12.10 | 29 |
| 2026-03-05 | 12.10 | $12.10 | 29 |
| 2026-03-04 | 12.10 | $12.10 | 29 |
| 2026-03-03 | 12.10 | $12.10 | 29 |
| 2026-03-02 | 12.10 | $12.10 | 29 |
| 2026-02-27 | 12.10 | $12.10 | 29 |
| 2026-02-26 | 12.10 | $12.10 | 29 |
| 2026-02-25 | 12.10 | $12.10 | 29 |
| 2026-02-24 | 12.10 | $12.10 | 29 |
| 2026-02-23 | 12.10 | $12.10 | 29 |
| 2026-02-20 | 12.10 | $12.10 | — |
| 2026-02-19 | 12.10 | $12.10 | — |
| 2026-02-18 | 12.10 | $12.10 | — |
| 2026-02-17 | 12.10 | $12.10 | — |
| 2026-02-13 | 12.10 | $12.10 | — |
| 2026-02-12 | 12.10 | $12.10 | — |
| 2026-02-11 | 12.10 | $12.10 | 29 |
| 2026-02-10 | 12.10 | $12.10 | — |
| 2026-02-09 | 12.10 | $12.10 | — |
| 2026-02-06 | 12.10 | $12.10 | — |
| 2026-02-05 | 12.10 | $12.10 | 20 |
| 2026-02-04 | 12.10 | $12.10 | 20 |
| 2026-02-03 | 12.10 | $12.10 | 20 |
| 2026-02-02 | 12.10 | $12.10 | — |
| 2026-01-30 | 12.10 | $12.10 | — |
| 2026-01-29 | 12.10 | $12.10 | 20 |
| 2026-01-28 | 12.10 | $12.10 | 20 |
| 2026-01-27 | 12.10 | $12.10 | 20 |
| 2026-01-26 | 12.10 | $12.10 | 20 |
| 2026-01-23 | 12.10 | $12.10 | 20 |
| 2026-01-22 | 12.10 | $12.10 | 20 |
| 2026-01-21 | 12.10 | $12.10 | 20 |
| 2026-01-20 | 12.10 | $12.10 | 20 |
| 2026-01-16 | 12.10 | $12.10 | 20 |
| 2026-01-15 | 12.10 | $12.10 | 20 |
| 2026-01-14 | 12.10 | $12.10 | 20 |
| 2026-01-13 | 12.10 | $12.10 | 20 |
| 2026-01-12 | 12.10 | $12.10 | 20 |
| 2026-01-09 | 12.10 | $12.10 | 20 |
| 2026-01-08 | 12.10 | $12.10 | 20 |
| 2026-01-07 | 12.10 | $12.10 | 20 |
| 2026-01-06 | 12.10 | $12.10 | — |
| 2026-01-05 | 12.10 | $12.10 | 20 |
| 2026-01-02 | 12.10 | $12.10 | 20 |
| 2025-12-31 | 12.10 | $12.10 | 20 |
| 2025-12-30 | 12.10 | $12.10 | 20 |
| 2025-12-29 | 12.10 | $12.10 | 20 |
| 2025-12-26 | 12.10 | $12.10 | 20 |
| 2025-12-24 | 12.10 | $12.10 | — |
| 2025-12-23 | 12.10 | $12.10 | 20 |
| 2025-12-22 | 12.10 | $12.10 | 20 |
| 2025-12-19 | 12.10 | $12.10 | 20 |
| 2025-12-18 | 12.10 | $12.10 | 20 |
| 2025-12-17 | 12.10 | $12.10 | 20 |
| 2025-12-16 | 12.10 | $12.10 | 20 |
| 2025-12-15 | 12.10 | $12.10 | — |
| 2025-12-12 | 12.10 | $12.10 | — |
| 2025-12-11 | 12.10 | $12.10 | — |
| 2025-12-10 | 12.10 | $12.10 | 20 |
| 2025-12-09 | 12.10 | $12.10 | — |
| 2025-12-08 | 12.10 | $12.10 | 20 |
| 2025-12-05 | 12.10 | $12.10 | 20 |
| 2025-12-04 | 12.10 | $12.10 | 20 |
| 2025-12-03 | 12.10 | $12.10 | 20 |
| 2025-12-02 | 12.10 | $12.10 | 20 |
| 2025-12-01 | 12.10 | $12.10 | 20 |
| 2025-11-28 | 12.10 | $12.10 | 20 |
| 2025-11-26 | 12.10 | $12.10 | 20 |
| 2025-11-25 | 12.10 | $12.10 | — |
| 2025-11-24 | 12.10 | $12.10 | 20 |
| 2025-11-21 | 12.10 | $12.10 | 20 |
| 2025-11-20 | 12.10 | $12.10 | 20 |
| 2025-11-19 | 12.10 | $12.10 | 20 |
| 2025-11-18 | 12.10 | $12.10 | 20 |
| 2025-11-17 | 12.10 | $12.10 | 20 |
| 2025-11-14 | 12.10 | $12.10 | 20 |
| 2025-11-13 | 12.10 | $12.10 | 20 |
| 2025-11-12 | 12.10 | $12.10 | 20 |
| 2025-11-11 | 12.10 | $12.10 | 20 |
| 2025-11-10 | 12.10 | $12.10 | 20 |
| 2025-11-07 | 12.10 | $12.10 | 20 |
| 2025-11-06 | 12.10 | $12.10 | 20 |
| 2025-11-05 | 12.10 | $12.10 | 20 |
| 2025-11-04 | 12.10 | $12.10 | 20 |
| 2025-11-03 | 12.10 | $12.10 | 20 |
| 2025-10-31 | 12.10 | $12.10 | 20 |
| 2025-10-30 | 12.10 | $12.10 | 20 |
| 2025-10-29 | 12.10 | $12.10 | 20 |
| 2025-10-28 | 12.10 | $12.10 | — |
| 2025-10-27 | 12.10 | $12.10 | — |
| 2025-10-24 | 12.10 | $12.10 | — |
| 2025-10-23 | 12.10 | $12.10 | — |
| 2025-10-22 | 12.10 | $12.10 | — |
| 2025-10-21 | 12.10 | $12.10 | — |
| 2025-10-20 | 12.10 | $12.10 | — |
| 2025-10-17 | 12.10 | $12.10 | — |
| 2025-10-16 | 12.10 | $12.10 | — |
| 2025-10-15 | 12.10 | $12.10 | — |
| 2025-10-14 | 12.10 | $12.10 | — |
| 2025-10-13 | 12.10 | $12.10 | — |
| 2025-10-10 | 12.10 | $12.10 | — |
| 2025-10-09 | 12.10 | $12.10 | — |
| 2025-10-08 | 12.10 | $12.10 | — |
| 2025-10-07 | 12.10 | $12.10 | — |
| 2025-10-06 | 12.10 | $12.10 | — |
| 2025-10-03 | 12.10 | $12.10 | — |
| 2025-10-02 | 12.10 | $12.10 | — |
| 2025-10-01 | 12.10 | $12.10 | — |
| 2025-09-30 | 12.10 | $12.10 | — |
| 2025-09-29 | 12.10 | $12.10 | — |
| 2025-09-26 | 12.10 | $12.10 | — |
| 2025-09-25 | 12.10 | $12.10 | — |
| 2025-09-24 | 12.10 | $12.10 | — |
| 2025-09-23 | 12.10 | $12.10 | 20 |
| 2025-09-22 | 12.10 | $12.10 | — |
| 2025-09-19 | 12.10 | $12.10 | — |
| 2025-09-18 | 12.10 | $12.10 | — |
| 2025-09-17 | 12.10 | $12.10 | — |
| 2025-09-16 | 12.10 | $12.10 | — |
| 2025-09-15 | 12.10 | $12.10 | 20 |
| 2025-09-12 | 12.10 | $12.10 | — |
| 2025-09-11 | 12.10 | $12.10 | — |
| 2025-09-10 | 12.10 | $12.10 | — |
| 2025-09-09 | 12.10 | $12.10 | — |
| 2025-09-08 | 12.10 | $12.10 | — |
| 2025-09-05 | 12.10 | $12.10 | — |
| 2025-09-04 | 12.10 | $12.10 | — |
| 2025-09-03 | 12.10 | $12.10 | — |
| 2025-09-02 | 12.10 | $12.10 | 20 |
| 2025-08-29 | 12.10 | $12.10 | — |
| 2025-08-28 | 12.10 | $12.10 | — |
| 2025-08-27 | 12.10 | $12.10 | — |
| 2025-08-26 | 12.10 | $12.10 | — |
| 2025-08-25 | 12.10 | $12.10 | — |
| 2025-08-22 | 12.10 | $12.10 | 20 |
| 2025-08-21 | 12.10 | $12.10 | 20 |
| 2025-08-20 | 12.10 | $12.10 | 20 |
| 2025-08-19 | 12.10 | $12.10 | 20 |
| 2025-08-18 | 12.10 | $12.10 | — |
| 2025-08-15 | 12.10 | $12.10 | — |
| 2025-08-14 | 12.10 | $12.10 | — |
| 2025-08-13 | 12.10 | $12.10 | — |
| 2025-08-12 | 12.10 | $12.10 | — |
| 2025-08-11 | 12.10 | $12.10 | — |
| 2025-08-08 | 12.10 | $12.10 | — |
| 2025-08-07 | 12.10 | $12.10 | — |
| 2025-08-06 | 12.10 | $12.10 | — |
| 2025-08-05 | 12.10 | $12.10 | — |
| 2025-08-04 | 12.10 | $12.10 | — |
| 2025-08-01 | 12.10 | $12.10 | — |
| 2025-07-31 | 12.10 | $12.10 | — |
| 2025-07-30 | 12.10 | $12.10 | — |
| 2025-07-29 | 12.10 | $12.10 | — |
| 2025-07-28 | 12.10 | $12.10 | 20 |
| 2025-07-25 | 12.10 | $12.10 | — |
| 2025-07-24 | 12.10 | $12.10 | — |
| 2025-07-23 | 12.10 | $12.10 | — |
| 2025-07-22 | 12.10 | $12.10 | — |
| 2025-07-21 | 12.10 | $12.10 | 20 |
| 2025-07-18 | 12.10 | $12.10 | 20 |
| 2025-07-17 | 12.10 | $12.10 | 20 |
| 2025-07-16 | 12.10 | $12.10 | 20 |
| 2025-07-15 | 12.10 | $12.10 | 20 |
| 2025-07-14 | 12.10 | $12.10 | 20 |
| 2025-07-11 | 12.10 | $12.10 | 20 |
| 2025-07-10 | 12.10 | $12.10 | — |
| 2025-07-09 | 12.10 | $12.10 | 20 |
| 2025-07-08 | 12.10 | $12.10 | 20 |
| 2025-07-07 | 12.10 | $12.10 | 20 |
| 2025-07-03 | 12.10 | $12.10 | — |
| 2025-07-02 | 12.10 | $12.10 | 20 |
| 2025-07-01 | 12.10 | $12.10 | — |
| 2025-06-30 | 12.10 | $12.10 | — |
| 2025-06-27 | 12.10 | $12.10 | — |
| 2025-06-26 | 12.10 | $12.10 | — |
| 2025-06-25 | 12.10 | $12.10 | — |
| 2025-06-24 | 12.10 | $12.10 | — |
| 2025-06-23 | 12.10 | $12.10 | — |
| 2025-06-20 | 12.10 | $12.10 | — |
| 2025-06-18 | 12.10 | $12.10 | — |
| 2025-06-17 | 12.10 | $12.10 | — |
| 2025-06-16 | 12.10 | $12.10 | — |
| 2025-06-13 | 12.10 | $12.10 | — |
| 2025-06-12 | 12.10 | $12.10 | — |
| 2025-06-11 | 12.10 | $12.10 | — |
| 2025-06-10 | 12.10 | $12.10 | — |
| 2025-06-09 | 12.10 | $12.10 | — |
| 2025-06-06 | 12.10 | $12.10 | — |
| 2025-06-05 | 12.10 | $12.10 | — |
| 2025-06-04 | 12.10 | $12.10 | — |
| 2025-06-03 | 12.10 | $12.10 | — |
| 2025-06-02 | 12.10 | $12.10 | — |
| 2025-05-30 | 12.10 | $12.10 | — |
| 2025-05-29 | 12.10 | $12.10 | — |
| 2025-05-28 | 12.10 | $12.10 | — |
| 2025-05-27 | 12.10 | $12.10 | 20 |
| 2025-05-23 | 12.10 | $12.10 | — |
| 2025-05-22 | 12.10 | $12.10 | — |
| 2025-05-21 | 12.10 | $12.10 | — |
| 2025-05-20 | 12.10 | $12.10 | — |
| 2025-05-19 | 12.10 | $12.10 | — |
| 2025-05-16 | 12.10 | $12.10 | — |
| 2025-05-15 | 12.10 | $12.10 | — |
| 2025-05-14 | 12.10 | $12.10 | — |
| 2025-05-13 | 12.10 | $12.10 | — |
| 2025-05-12 | 12.10 | $12.10 | — |
| 2025-05-09 | 12.10 | $12.10 | — |
| 2025-05-08 | 12.10 | $12.10 | — |
| 2025-05-07 | 12.10 | $12.10 | — |
| 2025-05-06 | 12.10 | $12.10 | — |
| 2025-05-05 | 12.10 | $12.10 | — |
| 2025-05-02 | 12.10 | $12.10 | — |
| 2025-05-01 | 12.10 | $12.10 | — |
| 2025-04-30 | 12.10 | $12.10 | — |
| 2025-04-29 | 12.10 | $12.10 | — |
| 2025-04-28 | 12.10 | $12.10 | — |
| 2025-04-25 | 12.10 | $12.10 | — |
| 2025-04-24 | 12.10 | $12.10 | — |
| 2025-04-23 | 12.10 | $12.10 | — |
| 2025-04-22 | 12.10 | $12.10 | — |
| 2025-04-21 | 12.10 | $12.10 | — |
| 2025-04-17 | 12.10 | $12.10 | — |
| 2025-04-16 | 12.10 | $12.10 | — |
| 2025-04-15 | 12.10 | $12.10 | — |
| 2025-04-14 | 12.10 | $12.10 | — |
| 2025-04-11 | 12.10 | $12.10 | — |
| 2025-04-10 | 12.10 | $12.10 | — |
| 2025-04-09 | 12.10 | $12.10 | — |
| 2025-04-08 | 12.10 | $12.10 | 20 |
| 2025-04-07 | 12.10 | $12.10 | 20 |
| 2025-04-04 | 12.10 | $12.10 | — |
| 2025-04-03 | 12.10 | $12.10 | — |
| 2025-04-02 | 12.10 | $12.10 | 20 |
| 2025-04-01 | 12.10 | $12.10 | 20 |
| 2025-03-31 | 12.10 | $12.10 | — |
| 2025-03-28 | 12.10 | $12.10 | 20 |
| 2025-03-27 | 12.10 | $12.10 | — |
| 2025-03-26 | 12.10 | $12.10 | 20 |
| 2025-03-25 | 12.10 | $12.10 | — |
| 2025-03-24 | 12.10 | $12.10 | 20 |
| 2025-03-21 | 12.10 | $12.10 | — |
| 2025-03-20 | 12.10 | $12.10 | 22 |
| 2025-03-19 | 12.10 | $12.10 | 22 |
| 2025-03-18 | 12.10 | $12.10 | 22 |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | 22 |
| 2025-03-13 | 12.10 | $12.10 | 22 |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | 22 |
| 2025-03-05 | 12.10 | $12.10 | 22 |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | 22 |
| 2025-02-27 | 12.10 | $12.10 | 22 |
| 2025-02-26 | 12.10 | $12.10 | 22 |
| 2025-02-25 | 12.10 | $12.10 | 22 |
| 2025-02-24 | 12.10 | $12.10 | 22 |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | 22 |
| 2025-02-18 | 12.10 | $12.10 | 28 |
| 2025-02-14 | 12.10 | $12.10 | 28 |
| 2025-02-13 | 12.10 | $12.10 | 1 |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | 1 |
| 2025-02-10 | 12.10 | $12.10 | 1 |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.10 | $12.10 | 1 |
| 2025-02-04 | 12.10 | $12.10 | — |
| 2025-02-03 | 12.10 | $12.10 | — |
| 2025-01-31 | 12.10 | $12.10 | — |
| 2025-01-30 | 12.10 | $12.10 | — |
| 2025-01-29 | 12.10 | $12.10 | 1 |
| 2025-01-28 | 12.10 | $12.10 | — |
| 2025-01-27 | 12.10 | $12.10 | — |
| 2025-01-24 | 12.10 | $12.10 | — |
| 2025-01-23 | 12.10 | $12.10 | — |
| 2025-01-22 | 12.10 | $12.10 | — |
| 2025-01-21 | 12.10 | $12.10 | 1 |
| 2025-01-17 | 12.10 | $12.10 | 1 |
| 2025-01-16 | 12.10 | $12.10 | — |
| 2025-01-15 | 12.10 | $12.10 | 1 |
| 2025-01-14 | 12.10 | $12.10 | 1 |
| 2025-01-13 | 12.10 | $12.10 | 1 |
| 2025-01-10 | 12.10 | $12.10 | 1 |
| 2025-01-08 | 12.10 | $12.10 | — |
| 2025-01-07 | 12.10 | $12.10 | — |
| 2025-01-06 | 12.10 | $12.10 | — |
| 2025-01-03 | 12.10 | $12.10 | 1 |
| 2025-01-02 | 12.10 | $12.10 | 1 |
| 2024-12-31 | 12.10 | $12.10 | — |
| 2024-12-30 | 12.10 | $12.10 | 1 |
| 2024-12-27 | 12.10 | $12.10 | 1 |
| 2024-12-26 | 12.10 | $12.10 | — |
| 2024-12-24 | 12.10 | $12.10 | 1 |
| 2024-12-23 | 12.10 | $12.10 | 1 |
| 2024-12-20 | 12.10 | $12.10 | 1 |
| 2024-12-19 | 12.10 | $12.10 | — |
| 2024-12-18 | 12.10 | $12.10 | 1 |
| 2024-12-17 | 12.10 | $12.10 | — |
| 2024-12-16 | 12.10 | $12.10 | 1 |
| 2024-12-13 | 12.10 | $12.10 | — |
| 2024-12-12 | 12.10 | $12.10 | — |
| 2024-12-11 | 12.10 | $12.10 | — |
| 2024-12-10 | 12.10 | $12.10 | — |
| 2024-12-09 | 12.10 | $12.10 | — |
| 2024-12-06 | 12.10 | $12.10 | — |
| 2024-12-05 | 12.10 | $12.10 | — |
| 2024-12-04 | 12.10 | $12.10 | — |
| 2024-12-03 | 12.10 | $12.10 | — |
| 2024-12-02 | 12.10 | $12.10 | — |
| 2024-11-29 | 12.10 | $12.10 | — |
| 2024-11-27 | 12.10 | $12.10 | — |
| 2024-11-26 | 12.10 | $12.10 | — |
| 2024-11-25 | 12.10 | $12.10 | — |
| 2024-11-22 | 12.10 | $12.10 | — |
| 2024-11-21 | 12.10 | $12.10 | — |
| 2024-11-20 | 12.10 | $12.10 | — |
| 2024-11-19 | 12.10 | $12.10 | — |
| 2024-11-18 | 12.10 | $12.10 | — |
| 2024-11-15 | 12.10 | $12.10 | — |
| 2024-11-14 | 12.10 | $12.10 | — |
| 2024-11-13 | 12.10 | $12.10 | — |
| 2024-09-03 | 12.05 | $12.10 | — |
| 2024-08-30 | 11.99 | $12.10 | — |
| 2024-08-29 | 11.94 | $12.10 | — |
| 2024-08-28 | 11.88 | $12.10 | — |
| 2024-08-27 | 11.83 | $12.10 | — |
| 2024-08-26 | 11.77 | $12.10 | — |
| 2024-08-23 | 11.72 | $12.10 | — |
| 2024-08-22 | 11.66 | $12.10 | — |
| 2024-08-21 | 11.61 | $12.10 | — |
| 2024-08-20 | 11.55 | $12.10 | — |
| 2024-08-19 | 11.50 | $12.10 | — |
| 2024-08-16 | 11.44 | $12.10 | — |
| 2024-08-15 | 11.39 | $12.10 | — |
| 2024-08-14 | 11.33 | $12.10 | — |
| 2024-08-13 | 11.28 | $12.10 | — |
| 2024-08-12 | 11.22 | $12.10 | — |
| 2024-08-09 | 11.17 | $12.10 | 300 |
| 2024-08-08 | 11.11 | $12.10 | 300 |
| 2024-08-07 | 11.06 | $12.10 | 319 |
| 2024-08-06 | 11.10 | $11.00 | 102 |
| 2024-08-05 | 11.19 | $11.00 | 102 |
| 2024-08-02 | 11.28 | $11.00 | 102 |
| 2024-08-01 | 11.37 | $11.00 | 102 |
| 2024-07-31 | 11.46 | $11.00 | 102 |
| 2024-07-30 | 11.55 | $11.00 | 102 |
| 2024-07-29 | 11.64 | $11.00 | 102 |
| 2024-07-26 | 11.73 | $11.00 | 102 |
| 2024-07-25 | 11.82 | $11.00 | — |
| 2024-07-24 | 11.91 | $11.00 | — |
| 2024-07-23 | 12.00 | $11.00 | 102 |
| 2024-07-22 | 12.09 | $11.00 | 102 |
| 2024-07-19 | 12.18 | $11.00 | — |
| 2024-07-18 | 12.27 | $11.00 | — |
| 2024-07-17 | 12.36 | $11.00 | — |
| 2024-07-16 | 12.45 | $11.00 | — |
| 2024-07-15 | 12.54 | $11.00 | — |
| 2024-07-11 | 12.61 | $11.00 | 100 |
| 2024-07-10 | 12.67 | $11.09 | 102 |
| 2024-01-08 | 12.70 | $12.81 | — |
| 2024-01-05 | 12.63 | $12.81 | — |
| 2024-01-04 | 12.57 | $12.81 | — |
| 2024-01-03 | 12.51 | $12.81 | — |
| 2024-01-02 | 12.44 | $12.81 | — |
| 2023-12-29 | 12.35 | $12.81 | — |
| 2023-12-28 | 12.25 | $12.81 | — |
| 2023-12-27 | 12.16 | $12.81 | — |
| 2023-12-26 | 12.06 | $12.81 | — |
| 2023-12-22 | 11.97 | $12.81 | — |
| 2023-12-21 | 11.87 | $12.81 | — |
| 2023-12-20 | 11.77 | $12.81 | — |
| 2023-12-19 | 11.68 | $12.81 | — |
| 2023-12-18 | 11.58 | $12.81 | — |
| 2023-12-15 | 11.49 | $12.81 | — |
| 2023-12-14 | 11.39 | $12.81 | — |
| 2023-12-13 | 11.24 | $12.81 | 385 |
| 2023-12-12 | 11.09 | $12.31 | — |
| 2023-12-11 | 10.96 | $12.31 | 4000 |
| 2023-12-08 | 10.84 | $11.54 | — |
| 2023-12-07 | 10.75 | $11.54 | — |
| 2023-12-06 | 10.66 | $11.54 | — |
| 2023-12-05 | 10.58 | $11.54 | — |
| 2023-12-04 | 10.49 | $11.54 | — |
| 2023-05-23 | 10.40 | $10.90 | — |
| 2023-05-22 | 10.35 | $10.90 | — |
| 2023-05-19 | 10.29 | $10.90 | — |
| 2023-05-18 | 10.23 | $10.90 | — |
| 2023-05-17 | 10.18 | $10.90 | — |
| 2023-05-16 | 10.12 | $10.90 | — |
| 2023-05-15 | 10.07 | $10.90 | — |
| 2023-05-12 | 10.01 | $10.90 | — |
| 2023-05-11 | 9.96 | $10.90 | — |
| 2023-05-10 | 9.90 | $10.90 | — |
| 2023-05-09 | 9.85 | $10.90 | 114 |
| 2023-05-08 | 9.79 | $9.79 | — |
| 2023-05-05 | 9.79 | $9.79 | — |
| 2023-05-04 | 9.79 | $9.79 | — |
| 2023-05-03 | 9.79 | $9.79 | — |
| 2023-05-02 | 9.79 | $9.79 | — |
| 2023-05-01 | 9.79 | $9.79 | — |
| 2023-04-28 | 9.79 | $9.79 | — |
| 2023-04-27 | 9.79 | $9.79 | — |
| 2023-04-26 | 9.79 | $9.79 | — |
| 2023-04-25 | 9.79 | $9.79 | — |
| 2023-04-24 | 9.79 | $9.79 | — |
| 2023-04-21 | 9.79 | $9.79 | — |
| 2023-04-20 | 9.79 | $9.79 | — |
| 2023-04-19 | 9.79 | $9.79 | — |
| 2023-04-18 | 9.79 | $9.79 | — |
| 2023-04-17 | 9.79 | $9.79 | — |
| 2023-04-14 | 9.79 | $9.79 | — |
| 2023-04-13 | 9.79 | $9.79 | — |
| 2023-04-12 | 9.79 | $9.79 | — |
| 2023-04-11 | 9.79 | $9.79 | — |
| 2023-04-10 | 9.79 | $9.79 | — |
| 2023-04-06 | 9.79 | $9.79 | — |
| 2023-04-05 | 9.79 | $9.79 | — |
| 2023-04-04 | 9.79 | $9.79 | — |
| 2023-04-03 | 9.79 | $9.79 | — |
| 2023-03-31 | 9.79 | $9.79 | — |
| 2023-03-30 | 9.79 | $9.79 | — |
| 2023-03-29 | 9.79 | $9.79 | — |
| 2023-03-28 | 9.79 | $9.79 | — |
| 2023-03-27 | 9.79 | $9.79 | — |
| 2023-03-24 | 9.79 | $9.79 | — |
| 2023-03-23 | 9.79 | $9.79 | — |
| 2023-03-22 | 9.79 | $9.79 | — |
| 2023-03-21 | 9.79 | $9.79 | — |
| 2023-03-20 | 9.81 | $9.79 | — |
| 2023-03-17 | 9.84 | $9.79 | — |
| 2023-03-16 | 9.86 | $9.79 | — |
| 2023-03-15 | 9.88 | $9.79 | — |
| 2023-03-14 | 9.90 | $9.79 | — |
| 2023-03-13 | 9.93 | $9.79 | — |
| 2023-03-10 | 9.91 | $9.79 | — |
| 2023-03-09 | 9.90 | $9.79 | — |
| 2023-03-08 | 9.89 | $9.79 | — |
| 2023-03-07 | 9.88 | $9.79 | — |
| 2023-03-06 | 9.87 | $9.79 | — |
| 2023-03-03 | 9.86 | $9.79 | — |
| 2023-03-02 | 9.84 | $9.79 | — |
| 2023-03-01 | 9.83 | $9.79 | — |
| 2023-02-28 | 9.82 | $9.79 | — |
| 2023-02-27 | 9.81 | $9.79 | — |
| 2023-02-24 | 9.80 | $9.79 | — |
| 2023-02-23 | 9.79 | $9.79 | — |
| 2023-02-22 | 9.78 | $9.79 | 100 |
| 2023-02-21 | 9.76 | $10.24 | — |
| 2023-02-17 | 9.73 | $10.24 | — |
| 2023-02-16 | 9.70 | $10.24 | — |
| 2023-02-15 | 9.66 | $10.24 | — |
| 2023-02-14 | 9.63 | $10.24 | — |
| 2023-02-13 | 9.59 | $10.24 | 100 |
| 2023-02-10 | 9.56 | $9.56 | — |
| 2023-02-09 | 9.56 | $9.56 | — |
| 2023-02-08 | 9.56 | $9.56 | — |
| 2023-02-07 | 9.56 | $9.56 | — |
| 2023-02-06 | 9.56 | $9.56 | — |
| 2023-02-03 | 9.56 | $9.56 | — |
| 2023-02-02 | 9.56 | $9.56 | — |
| 2023-02-01 | 9.56 | $9.56 | — |
| 2023-01-31 | 9.56 | $9.56 | — |
| 2023-01-30 | 9.56 | $9.56 | — |
| 2023-01-27 | 9.56 | $9.56 | — |
| 2023-01-26 | 9.56 | $9.56 | — |
| 2023-01-25 | 9.56 | $9.56 | — |
| 2023-01-24 | 9.56 | $9.56 | — |
| 2023-01-23 | 9.56 | $9.56 | — |
| 2023-01-20 | 9.56 | $9.56 | — |
| 2023-01-19 | 9.56 | $9.56 | — |
| 2023-01-18 | 9.56 | $9.56 | — |
| 2023-01-17 | 9.56 | $9.56 | — |
| 2023-01-13 | 9.56 | $9.56 | — |
| 2023-01-12 | 9.56 | $9.56 | — |
| 2023-01-11 | 9.56 | $9.56 | — |
| 2023-01-10 | 9.56 | $9.56 | — |
| 2023-01-09 | 9.56 | $9.56 | — |
| 2023-01-06 | 9.56 | $9.56 | — |
| 2023-01-05 | 9.56 | $9.56 | — |
| 2023-01-04 | 9.56 | $9.56 | — |
| 2023-01-03 | 9.56 | $9.56 | — |
| 2022-12-30 | 9.56 | $9.56 | — |
| 2022-12-29 | 9.56 | $9.56 | — |
| 2022-12-28 | 9.56 | $9.56 | — |
| 2022-12-27 | 9.56 | $9.56 | — |
| 2022-12-23 | 9.56 | $9.56 | — |
| 2022-12-22 | 9.56 | $9.56 | — |
| 2022-12-21 | 9.56 | $9.56 | — |
| 2022-12-20 | 9.56 | $9.56 | — |
| 2022-12-19 | 9.56 | $9.56 | — |
| 2022-12-16 | 9.56 | $9.56 | — |
| 2022-12-15 | 9.56 | $9.56 | — |
| 2022-12-14 | 9.56 | $9.56 | — |
| 2022-12-13 | 9.56 | $9.56 | — |
| 2022-12-12 | 9.56 | $9.56 | — |
| 2022-12-09 | 9.56 | $9.56 | — |
| 2022-12-08 | 9.56 | $9.56 | — |
| 2022-12-07 | 9.56 | $9.56 | — |
| 2022-12-06 | 9.56 | $9.56 | — |
| 2022-12-05 | 9.56 | $9.56 | — |
| 2022-12-02 | 9.56 | $9.56 | — |
| 2022-12-01 | 9.56 | $9.56 | — |
| 2022-11-30 | 9.56 | $9.56 | — |
| 2022-11-29 | 9.56 | $9.56 | — |
| 2022-11-28 | 9.56 | $9.56 | — |
| 2022-11-25 | 9.56 | $9.56 | — |
| 2022-11-23 | 9.56 | $9.56 | — |
| 2022-11-22 | 9.56 | $9.56 | — |
| 2022-11-21 | 9.56 | $9.56 | — |
| 2022-11-18 | 9.56 | $9.56 | — |
| 2022-11-17 | 9.56 | $9.56 | — |
| 2022-11-16 | 9.56 | $9.56 | — |
| 2022-11-15 | 9.56 | $9.56 | — |
| 2022-11-14 | 9.56 | $9.56 | — |
| 2022-11-11 | 9.56 | $9.56 | — |
| 2022-11-10 | 9.56 | $9.56 | — |
| 2022-11-09 | 9.56 | $9.56 | — |
| 2022-11-08 | 9.56 | $9.56 | — |
| 2022-11-07 | 9.56 | $9.56 | — |
| 2022-11-04 | 9.56 | $9.56 | — |
| 2022-11-03 | 9.56 | $9.56 | — |
| 2022-11-02 | 9.56 | $9.56 | — |
| 2022-11-01 | 9.56 | $9.56 | — |
| 2022-10-31 | 9.56 | $9.56 | — |
| 2022-10-28 | 9.56 | $9.56 | — |
| 2022-10-27 | 9.56 | $9.56 | — |
| 2022-10-26 | 9.56 | $9.56 | — |
| 2022-10-25 | 9.56 | $9.56 | — |
| 2022-10-24 | 9.56 | $9.56 | — |
| 2022-10-21 | 9.56 | $9.56 | — |
| 2022-10-20 | 9.56 | $9.56 | — |
| 2022-10-19 | 9.56 | $9.56 | — |
| 2022-10-18 | 9.56 | $9.56 | — |
| 2022-10-17 | 9.56 | $9.56 | — |
| 2022-10-14 | 9.56 | $9.56 | — |
| 2022-10-13 | 9.56 | $9.56 | — |
| 2022-10-12 | 9.56 | $9.56 | — |
| 2022-10-11 | 9.56 | $9.56 | — |
| 2022-10-10 | 9.56 | $9.56 | — |
| 2022-10-07 | 9.56 | $9.56 | — |
| 2022-10-06 | 9.56 | $9.56 | — |
| 2022-10-05 | 9.56 | $9.56 | — |
| 2022-10-04 | 9.56 | $9.56 | — |
| 2022-10-03 | 9.56 | $9.56 | — |
| 2022-09-30 | 9.56 | $9.56 | — |
| 2022-09-29 | 9.56 | $9.56 | — |
| 2022-09-28 | 9.56 | $9.56 | — |
| 2022-09-27 | 9.56 | $9.56 | — |
| 2022-09-26 | 9.56 | $9.56 | — |
| 2022-09-23 | 9.56 | $9.56 | — |
| 2022-09-22 | 9.56 | $9.56 | — |
| 2022-09-21 | 9.56 | $9.56 | — |
| 2022-09-20 | 9.56 | $9.56 | — |
| 2022-09-19 | 9.56 | $9.56 | — |
| 2022-09-16 | 9.56 | $9.56 | — |
| 2022-09-15 | 9.56 | $9.56 | — |
| 2022-09-14 | 9.56 | $9.56 | — |
| 2022-09-13 | 9.56 | $9.56 | — |
| 2022-09-12 | 9.56 | $9.56 | — |
| 2022-09-09 | 9.56 | $9.56 | — |
| 2022-09-08 | 9.56 | $9.56 | — |
| 2022-09-07 | 9.56 | $9.56 | — |
| 2022-09-06 | 9.56 | $9.56 | — |
| 2022-09-02 | 9.56 | $9.56 | — |
| 2022-09-01 | 9.56 | $9.56 | — |
| 2022-08-31 | 9.56 | $9.56 | — |
| 2022-08-30 | 9.56 | $9.56 | — |
| 2022-08-29 | 9.56 | $9.56 | — |
| 2022-08-26 | 9.56 | $9.56 | — |
| 2022-08-25 | 9.56 | $9.56 | — |
| 2022-08-24 | 9.56 | $9.56 | — |
| 2022-08-23 | 9.56 | $9.56 | — |
| 2022-08-22 | 9.56 | $9.56 | — |
| 2022-08-19 | 9.56 | $9.56 | — |
| 2022-08-18 | 9.56 | $9.56 | — |
| 2022-08-17 | 9.56 | $9.56 | — |
| 2022-08-16 | 9.56 | $9.56 | — |
| 2022-08-15 | 9.56 | $9.56 | — |
| 2022-08-12 | 9.56 | $9.56 | — |
| 2022-08-11 | 9.56 | $9.56 | — |
| 2022-08-10 | 9.56 | $9.56 | — |
| 2022-08-09 | 9.56 | $9.56 | — |
| 2022-08-08 | 9.56 | $9.56 | — |
| 2022-08-05 | 9.56 | $9.56 | — |
| 2022-08-04 | 9.56 | $9.56 | — |
| 2022-08-03 | 9.56 | $9.56 | — |
| 2022-08-02 | 9.56 | $9.56 | — |
| 2022-08-01 | 9.56 | $9.56 | — |
| 2022-07-29 | 9.56 | $9.56 | — |
| 2022-07-28 | 9.56 | $9.56 | — |
| 2022-07-27 | 9.56 | $9.56 | — |
| 2022-07-26 | 9.56 | $9.56 | — |
| 2022-07-25 | 9.56 | $9.56 | — |
| 2022-07-22 | 9.56 | $9.56 | — |
| 2022-07-21 | 9.56 | $9.56 | — |
| 2022-07-20 | 9.56 | $9.56 | — |
| 2022-07-19 | 9.56 | $9.56 | — |
| 2022-07-18 | 9.56 | $9.56 | — |
| 2022-07-15 | 9.56 | $9.56 | — |
| 2022-07-14 | 9.56 | $9.56 | — |
| 2022-07-13 | 9.56 | $9.56 | — |
| 2022-07-12 | 9.56 | $9.56 | — |
| 2022-07-11 | 9.56 | $9.56 | — |
| 2022-07-08 | 9.56 | $9.56 | — |
| 2022-07-07 | 9.56 | $9.56 | — |
| 2022-07-06 | 9.56 | $9.56 | — |
| 2022-07-05 | 9.56 | $9.56 | — |
| 2022-07-01 | 9.56 | $9.56 | — |
| 2022-06-30 | 9.56 | $9.56 | — |
| 2022-06-29 | 9.56 | $9.56 | — |
| 2022-06-28 | 9.56 | $9.56 | — |
| 2022-06-27 | 9.56 | $9.56 | — |
| 2022-06-24 | 9.56 | $9.56 | — |
| 2022-06-23 | 9.56 | $9.56 | — |
| 2022-06-22 | 9.56 | $9.56 | — |
| 2022-06-21 | 9.56 | $9.56 | — |
| 2022-06-17 | 9.56 | $9.56 | — |
| 2022-06-16 | 9.56 | $9.56 | — |
| 2022-06-15 | 9.56 | $9.56 | — |
| 2022-06-14 | 9.56 | $9.56 | — |
| 2022-06-13 | 9.56 | $9.56 | — |
| 2022-06-10 | 9.56 | $9.56 | — |
| 2022-06-09 | 9.56 | $9.56 | — |
| 2022-06-08 | 9.56 | $9.56 | — |
| 2022-06-07 | 9.56 | $9.56 | — |
| 2022-06-06 | 9.56 | $9.56 | — |
| 2022-06-03 | 9.56 | $9.56 | — |
| 2022-06-02 | 9.56 | $9.56 | — |
| 2022-06-01 | 9.56 | $9.56 | — |
| 2022-05-31 | 9.56 | $9.56 | — |
| 2022-05-27 | 9.56 | $9.56 | — |
| 2022-05-26 | 9.56 | $9.56 | — |
| 2022-05-25 | 9.56 | $9.56 | — |
| 2022-05-24 | 9.56 | $9.56 | — |
| 2022-05-23 | 9.56 | $9.56 | — |
| 2022-05-20 | 9.56 | $9.56 | — |
| 2022-05-19 | 9.56 | $9.56 | — |
| 2022-05-18 | 9.56 | $9.56 | — |
| 2022-05-17 | 9.56 | $9.56 | — |
| 2022-05-16 | 9.56 | $9.56 | — |
| 2022-05-13 | 9.56 | $9.56 | — |
| 2022-05-12 | 9.56 | $9.56 | — |
| 2022-05-11 | 9.56 | $9.56 | — |
| 2022-05-10 | 9.56 | $9.56 | — |
| 2022-05-09 | 9.56 | $9.56 | — |
| 2022-05-06 | 9.56 | $9.56 | — |
| 2022-05-05 | 9.56 | $9.56 | — |
| 2022-05-04 | 9.56 | $9.56 | — |
| 2022-05-03 | 9.56 | $9.56 | — |
| 2022-05-02 | 9.56 | $9.56 | — |
| 2022-04-29 | 9.56 | $9.56 | — |
| 2022-04-28 | 9.56 | $9.56 | — |
| 2022-04-27 | 9.56 | $9.56 | — |
| 2022-04-26 | 9.60 | $9.56 | — |
| 2022-04-25 | 9.65 | $9.56 | — |
| 2022-04-22 | 9.69 | $9.56 | — |
| 2022-04-21 | 9.73 | $9.56 | — |
| 2022-04-20 | 9.77 | $9.56 | — |
| 2022-04-19 | 9.82 | $9.56 | — |
| 2022-04-18 | 9.86 | $9.56 | — |
| 2022-04-14 | 9.90 | $9.56 | — |
| 2022-04-13 | 9.94 | $9.56 | — |
| 2022-04-12 | 9.99 | $9.56 | — |
| 2022-04-11 | 10.03 | $9.56 | — |
| 2022-04-08 | 10.07 | $9.56 | — |
| 2022-04-07 | 10.11 | $9.56 | — |
| 2022-04-06 | 10.16 | $9.56 | — |
| 2022-04-05 | 10.20 | $9.56 | — |
| 2022-04-04 | 10.24 | $9.56 | — |
| 2022-04-01 | 10.28 | $9.56 | — |
| 2022-03-31 | 10.42 | $9.56 | — |
| 2022-03-30 | 10.56 | $9.56 | 100 |
| 2022-03-29 | 10.69 | $10.41 | — |
| 2022-03-28 | 10.79 | $10.41 | — |
| 2022-03-25 | 10.88 | $10.41 | — |
| 2022-03-24 | 10.98 | $10.41 | — |
| 2022-03-23 | 11.07 | $10.41 | — |
| 2022-03-22 | 11.17 | $10.41 | — |
| 2022-03-21 | 11.26 | $10.41 | — |
| 2022-03-18 | 11.36 | $10.41 | — |
| 2022-03-17 | 11.45 | $10.41 | — |
| 2022-03-16 | 11.54 | $10.41 | — |
| 2022-03-15 | 11.64 | $10.41 | — |
| 2022-03-14 | 11.73 | $10.41 | — |
| 2022-03-11 | 11.83 | $10.41 | — |
| 2022-03-10 | 11.92 | $10.41 | — |
| 2022-03-09 | 12.02 | $10.41 | — |
| 2022-03-08 | 12.11 | $10.41 | — |
| 2022-03-07 | 12.21 | $10.41 | 100 |
| 2022-03-04 | 12.30 | $12.30 | — |
| 2022-03-03 | 12.30 | $12.30 | — |
| 2022-03-02 | 12.30 | $12.30 | — |
| 2022-03-01 | 12.30 | $12.30 | — |
| 2022-02-28 | 12.30 | $12.30 | — |
| 2022-02-25 | 12.30 | $12.30 | — |
| 2022-02-24 | 12.30 | $12.30 | — |
| 2022-02-23 | 12.30 | $12.30 | — |
| 2022-02-22 | 12.30 | $12.30 | — |
| 2022-02-18 | 12.30 | $12.30 | — |
| 2022-02-17 | 12.30 | $12.30 | — |
| 2022-02-16 | 12.30 | $12.30 | — |
| 2022-02-15 | 12.30 | $12.30 | — |
| 2022-02-14 | 12.30 | $12.30 | — |
| 2022-02-11 | 12.30 | $12.30 | — |
| 2022-02-10 | 12.30 | $12.30 | — |
| 2022-02-09 | 12.30 | $12.30 | — |
| 2022-02-08 | 12.30 | $12.30 | — |
| 2022-02-07 | 12.30 | $12.30 | — |
| 2022-02-04 | 12.30 | $12.30 | — |
| 2022-02-03 | 12.30 | $12.30 | — |
| 2022-02-02 | 12.30 | $12.30 | — |
| 2022-02-01 | 12.30 | $12.30 | — |
| 2022-01-31 | 12.30 | $12.30 | — |
| 2022-01-28 | 12.30 | $12.30 | — |
| 2022-01-27 | 12.30 | $12.30 | — |
| 2022-01-26 | 12.30 | $12.30 | — |
| 2022-01-25 | 12.30 | $12.30 | — |
| 2022-01-24 | 12.30 | $12.30 | — |
| 2022-01-21 | 12.30 | $12.30 | — |
| 2022-01-20 | 12.30 | $12.30 | — |
| 2022-01-19 | 12.30 | $12.30 | — |
| 2022-01-18 | 12.30 | $12.30 | — |
| 2022-01-14 | 12.30 | $12.30 | — |
| 2022-01-13 | 12.30 | $12.30 | — |
| 2022-01-12 | 12.30 | $12.30 | — |
| 2022-01-11 | 12.30 | $12.30 | — |
| 2022-01-10 | 12.30 | $12.30 | — |
| 2022-01-07 | 12.30 | $12.30 | — |
| 2022-01-06 | 12.30 | $12.30 | — |
| 2022-01-05 | 12.30 | $12.30 | — |
| 2022-01-04 | 12.30 | $12.30 | — |
| 2022-01-03 | 12.30 | $12.30 | — |
| 2021-12-31 | 12.30 | $12.30 | — |
| 2021-12-30 | 12.30 | $12.30 | — |
| 2021-12-29 | 12.30 | $12.30 | — |
| 2021-12-28 | 12.30 | $12.30 | — |
| 2021-12-27 | 12.30 | $12.30 | — |
| 2021-12-23 | 12.30 | $12.30 | — |
| 2021-12-22 | 12.30 | $12.30 | — |
| 2021-12-21 | 12.30 | $12.30 | — |
| 2021-12-20 | 12.30 | $12.30 | — |
| 2021-12-17 | 12.30 | $12.30 | — |
| 2021-12-16 | 12.30 | $12.30 | — |
| 2021-12-15 | 12.30 | $12.30 | — |
| 2021-12-14 | 12.30 | $12.30 | — |
| 2021-12-13 | 12.30 | $12.30 | — |
| 2021-12-10 | 12.30 | $12.30 | — |
| 2021-12-09 | 12.30 | $12.30 | — |
| 2021-12-08 | 12.30 | $12.30 | — |
| 2021-12-07 | 12.30 | $12.30 | — |
| 2021-12-06 | 12.30 | $12.30 | — |
| 2021-12-03 | 12.30 | $12.30 | — |
| 2021-12-02 | 12.30 | $12.30 | — |
| 2021-12-01 | 12.30 | $12.30 | — |
| 2021-11-30 | 12.30 | $12.30 | — |
| 2021-11-29 | 12.30 | $12.30 | — |
| 2021-11-26 | 12.30 | $12.30 | — |
| 2021-11-24 | 12.30 | $12.30 | — |
| 2021-11-23 | 12.30 | $12.30 | — |
| 2021-11-22 | 12.30 | $12.30 | — |
| 2021-11-19 | 12.30 | $12.30 | — |
| 2021-11-18 | 12.30 | $12.30 | — |
| 2021-11-17 | 12.30 | $12.30 | — |
| 2021-11-16 | 12.30 | $12.30 | — |
| 2021-11-15 | 12.30 | $12.30 | — |
| 2021-11-12 | 12.30 | $12.30 | — |
| 2021-11-11 | 12.30 | $12.30 | — |
| 2021-11-10 | 12.30 | $12.30 | — |
| 2021-11-09 | 12.30 | $12.30 | — |
| 2021-11-08 | 12.30 | $12.30 | — |
| 2021-11-05 | 12.30 | $12.30 | — |
| 2021-11-04 | 12.30 | $12.30 | — |
| 2021-11-03 | 12.30 | $12.30 | — |
| 2021-11-02 | 12.30 | $12.30 | — |
| 2021-11-01 | 12.30 | $12.30 | — |
| 2021-10-29 | 12.30 | $12.30 | — |
| 2021-10-28 | 12.30 | $12.30 | — |
| 2021-10-27 | 12.30 | $12.30 | — |
| 2021-10-26 | 12.30 | $12.30 | — |
| 2021-10-25 | 12.30 | $12.30 | — |
| 2021-10-22 | 12.30 | $12.30 | — |
| 2021-10-21 | 12.30 | $12.30 | — |
| 2021-10-20 | 12.30 | $12.30 | — |
| 2021-10-19 | 12.30 | $12.30 | — |
| 2021-10-18 | 12.30 | $12.30 | — |
| 2021-10-15 | 12.30 | $12.30 | — |
| 2021-10-14 | 12.30 | $12.30 | — |
| 2021-10-13 | 12.30 | $12.30 | — |
| 2021-10-12 | 12.30 | $12.30 | — |
| 2021-10-11 | 12.30 | $12.30 | — |
| 2021-10-08 | 12.30 | $12.30 | — |
| 2021-10-07 | 12.30 | $12.30 | — |
| 2021-10-06 | 12.30 | $12.30 | — |
| 2021-10-05 | 12.30 | $12.30 | — |
| 2021-10-04 | 12.30 | $12.30 | — |
| 2021-10-01 | 12.30 | $12.30 | — |
| 2021-09-30 | 12.30 | $12.30 | — |
| 2021-09-29 | 12.30 | $12.30 | — |
| 2021-09-28 | 12.30 | $12.30 | — |
| 2021-09-27 | 12.30 | $12.30 | — |
| 2021-09-24 | 12.30 | $12.30 | — |
| 2021-09-23 | 12.30 | $12.30 | — |
| 2021-09-22 | 12.30 | $12.30 | — |
| 2021-09-21 | 12.30 | $12.30 | — |
| 2021-09-20 | 12.30 | $12.30 | — |
| 2021-09-17 | 12.30 | $12.30 | — |
| 2021-09-16 | 12.30 | $12.30 | — |
| 2021-09-15 | 12.30 | $12.30 | — |
| 2021-09-14 | 12.30 | $12.30 | — |
| 2021-09-13 | 12.30 | $12.30 | — |
| 2021-09-10 | 12.30 | $12.30 | — |
| 2021-09-09 | 12.30 | $12.30 | — |
| 2021-09-08 | 12.30 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | — |
| 2021-09-03 | 12.30 | $12.30 | — |
| 2021-09-02 | 12.30 | $12.30 | — |
| 2021-09-01 | 12.30 | $12.30 | — |
| 2021-08-31 | 12.30 | $12.30 | — |
| 2021-08-30 | 12.30 | $12.30 | — |
| 2021-08-27 | 12.30 | $12.30 | — |
| 2021-08-26 | 12.30 | $12.30 | — |
| 2021-08-25 | 12.30 | $12.30 | — |
| 2021-08-24 | 12.30 | $12.30 | — |
| 2021-08-23 | 12.30 | $12.30 | — |
| 2021-08-20 | 12.30 | $12.30 | — |
| 2021-08-19 | 12.30 | $12.30 | — |
| 2021-08-18 | 12.30 | $12.30 | — |
| 2021-08-17 | 12.30 | $12.30 | — |
| 2021-08-16 | 12.30 | $12.30 | — |
| 2021-08-13 | 12.30 | $12.30 | — |
| 2021-08-12 | 12.30 | $12.30 | — |
| 2021-08-11 | 12.30 | $12.30 | — |
| 2021-08-10 | 12.30 | $12.30 | — |
| 2021-08-09 | 12.30 | $12.30 | — |
| 2021-08-06 | 12.30 | $12.30 | — |
| 2021-08-05 | 12.30 | $12.30 | — |
| 2021-08-04 | 12.30 | $12.30 | — |
| 2021-08-03 | 12.30 | $12.30 | — |
| 2021-08-02 | 12.30 | $12.30 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.10
2026-07-28
Close Price
$12.10
Vol: 29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.56
Average
11.35
Maximum
12.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 12.10 | $12.10 | 29 |
| 2026-07-27 | 12.10 | $12.10 | — |
| 2026-07-24 | 12.10 | $12.10 | 29 |
| 2026-07-23 | 12.10 | $12.10 | 29 |
| 2026-07-22 | 12.10 | $12.10 | — |
| 2026-07-21 | 12.10 | $12.10 | — |
| 2026-07-20 | 12.10 | $12.10 | 29 |
| 2026-07-17 | 12.10 | $12.10 | 29 |
| 2026-07-16 | 12.10 | $12.10 | — |
| 2026-07-15 | 12.10 | $12.10 | — |
| 2026-07-14 | 12.10 | $12.10 | 29 |
| 2026-07-13 | 12.10 | $12.10 | 29 |
| 2026-07-10 | 12.10 | $12.10 | 29 |
| 2026-07-09 | 12.10 | $12.10 | 29 |
| 2026-07-08 | 12.10 | $12.10 | — |
| 2026-07-07 | 12.10 | $12.10 | — |
| 2026-07-06 | 12.10 | $12.10 | 29 |
| 2026-07-02 | 12.10 | $12.10 | 29 |
| 2026-07-01 | 12.10 | $12.10 | 29 |
| 2026-06-30 | 12.10 | $12.10 | 29 |
| 2026-06-29 | 12.10 | $12.10 | 29 |
| 2026-06-26 | 12.10 | $12.10 | 29 |
| 2026-06-25 | 12.10 | $12.10 | 29 |
| 2026-06-24 | 12.10 | $12.10 | 29 |
| 2026-06-23 | 12.10 | $12.10 | 29 |
| 2026-06-22 | 12.10 | $12.10 | 29 |
| 2026-06-18 | 12.10 | $12.10 | 29 |
| 2026-06-17 | 12.10 | $12.10 | 29 |
| 2026-06-16 | 12.10 | $12.10 | 29 |
| 2026-06-15 | 12.10 | $12.10 | 29 |
| 2026-06-12 | 12.10 | $12.10 | 29 |
| 2026-06-11 | 12.10 | $12.10 | 29 |
| 2026-06-10 | 12.10 | $12.10 | 29 |
| 2026-06-09 | 12.10 | $12.10 | 29 |
| 2026-06-08 | 12.10 | $12.10 | — |
| 2026-06-05 | 12.10 | $12.10 | 29 |
| 2026-06-04 | 12.10 | $12.10 | 29 |
| 2026-06-03 | 12.10 | $12.10 | 29 |
| 2026-06-02 | 12.10 | $12.10 | 29 |
| 2026-06-01 | 12.10 | $12.10 | 29 |
| 2026-05-29 | 12.10 | $12.10 | 29 |
| 2026-05-28 | 12.10 | $12.10 | 29 |
| 2026-05-27 | 12.10 | $12.10 | 29 |
| 2026-05-26 | 12.10 | $12.10 | — |
| 2026-05-22 | 12.10 | $12.10 | 29 |
| 2026-05-21 | 12.10 | $12.10 | 29 |
| 2026-05-20 | 12.10 | $12.10 | 29 |
| 2026-05-19 | 12.10 | $12.10 | 29 |
| 2026-05-18 | 12.10 | $12.10 | 29 |
| 2026-05-15 | 12.10 | $12.10 | — |
| 2026-05-14 | 12.10 | $12.10 | 29 |
| 2026-05-13 | 12.10 | $12.10 | 29 |
| 2026-05-12 | 12.10 | $12.10 | 29 |
| 2026-05-11 | 12.10 | $12.10 | 29 |
| 2026-05-08 | 12.10 | $12.10 | 29 |
| 2026-05-07 | 12.10 | $12.10 | — |
| 2026-05-06 | 12.10 | $12.10 | 29 |
| 2026-05-05 | 12.10 | $12.10 | 29 |
| 2026-05-04 | 12.10 | $12.10 | 29 |
| 2026-05-01 | 12.10 | $12.10 | 29 |
| 2026-04-30 | 12.10 | $12.10 | 29 |
| 2026-04-29 | 12.10 | $12.10 | 29 |
| 2026-04-28 | 12.10 | $12.10 | 29 |
| 2026-04-27 | 12.10 | $12.10 | 29 |
| 2026-04-24 | 12.10 | $12.10 | 29 |
| 2026-04-23 | 12.10 | $12.10 | 29 |
| 2026-04-22 | 12.10 | $12.10 | 29 |
| 2026-04-21 | 12.10 | $12.10 | 29 |
| 2026-04-20 | 12.10 | $12.10 | — |
| 2026-04-17 | 12.10 | $12.10 | 29 |
| 2026-04-16 | 12.10 | $12.10 | 29 |
| 2026-04-15 | 12.10 | $12.10 | 29 |
| 2026-04-14 | 12.10 | $12.10 | 29 |
| 2026-04-13 | 12.10 | $12.10 | 29 |
| 2026-04-10 | 12.10 | $12.10 | 29 |
| 2026-04-09 | 12.10 | $12.10 | 29 |
| 2026-04-08 | 12.10 | $12.10 | 29 |
| 2026-04-07 | 12.10 | $12.10 | 29 |
| 2026-04-06 | 12.10 | $12.10 | 29 |
| 2026-04-02 | 12.10 | $12.10 | 29 |
| 2026-04-01 | 12.10 | $12.10 | 29 |
| 2026-03-31 | 12.10 | $12.10 | 29 |
| 2026-03-30 | 12.10 | $12.10 | 29 |
| 2026-03-27 | 12.10 | $12.10 | 29 |
| 2026-03-26 | 12.10 | $12.10 | 29 |
| 2026-03-25 | 12.10 | $12.10 | 29 |
| 2026-03-24 | 12.10 | $12.10 | 29 |
| 2026-03-23 | 12.10 | $12.10 | 29 |
| 2026-03-20 | 12.10 | $12.10 | 29 |
| 2026-03-19 | 12.10 | $12.10 | 29 |
| 2026-03-18 | 12.10 | $12.10 | 29 |
| 2026-03-17 | 12.10 | $12.10 | 29 |
| 2026-03-16 | 12.10 | $12.10 | — |
| 2026-03-13 | 12.10 | $12.10 | 29 |
| 2026-03-12 | 12.10 | $12.10 | 29 |
| 2026-03-11 | 12.10 | $12.10 | 29 |
| 2026-03-10 | 12.10 | $12.10 | 29 |
| 2026-03-09 | 12.10 | $12.10 | 29 |
| 2026-03-06 | 12.10 | $12.10 | 29 |
| 2026-03-05 | 12.10 | $12.10 | 29 |
| 2026-03-04 | 12.10 | $12.10 | 29 |
| 2026-03-03 | 12.10 | $12.10 | 29 |
| 2026-03-02 | 12.10 | $12.10 | 29 |
| 2026-02-27 | 12.10 | $12.10 | 29 |
| 2026-02-26 | 12.10 | $12.10 | 29 |
| 2026-02-25 | 12.10 | $12.10 | 29 |
| 2026-02-24 | 12.10 | $12.10 | 29 |
| 2026-02-23 | 12.10 | $12.10 | 29 |
| 2026-02-20 | 12.10 | $12.10 | — |
| 2026-02-19 | 12.10 | $12.10 | — |
| 2026-02-18 | 12.10 | $12.10 | — |
| 2026-02-17 | 12.10 | $12.10 | — |
| 2026-02-13 | 12.10 | $12.10 | — |
| 2026-02-12 | 12.10 | $12.10 | — |
| 2026-02-11 | 12.10 | $12.10 | 29 |
| 2026-02-10 | 12.10 | $12.10 | — |
| 2026-02-09 | 12.10 | $12.10 | — |
| 2026-02-06 | 12.10 | $12.10 | — |
| 2026-02-05 | 12.10 | $12.10 | 20 |
| 2026-02-04 | 12.10 | $12.10 | 20 |
| 2026-02-03 | 12.10 | $12.10 | 20 |
| 2026-02-02 | 12.10 | $12.10 | — |
| 2026-01-30 | 12.10 | $12.10 | — |
| 2026-01-29 | 12.10 | $12.10 | 20 |
| 2026-01-28 | 12.10 | $12.10 | 20 |
| 2026-01-27 | 12.10 | $12.10 | 20 |
| 2026-01-26 | 12.10 | $12.10 | 20 |
| 2026-01-23 | 12.10 | $12.10 | 20 |
| 2026-01-22 | 12.10 | $12.10 | 20 |
| 2026-01-21 | 12.10 | $12.10 | 20 |
| 2026-01-20 | 12.10 | $12.10 | 20 |
| 2026-01-16 | 12.10 | $12.10 | 20 |
| 2026-01-15 | 12.10 | $12.10 | 20 |
| 2026-01-14 | 12.10 | $12.10 | 20 |
| 2026-01-13 | 12.10 | $12.10 | 20 |
| 2026-01-12 | 12.10 | $12.10 | 20 |
| 2026-01-09 | 12.10 | $12.10 | 20 |
| 2026-01-08 | 12.10 | $12.10 | 20 |
| 2026-01-07 | 12.10 | $12.10 | 20 |
| 2026-01-06 | 12.10 | $12.10 | — |
| 2026-01-05 | 12.10 | $12.10 | 20 |
| 2026-01-02 | 12.10 | $12.10 | 20 |
| 2025-12-31 | 12.10 | $12.10 | 20 |
| 2025-12-30 | 12.10 | $12.10 | 20 |
| 2025-12-29 | 12.10 | $12.10 | 20 |
| 2025-12-26 | 12.10 | $12.10 | 20 |
| 2025-12-24 | 12.10 | $12.10 | — |
| 2025-12-23 | 12.10 | $12.10 | 20 |
| 2025-12-22 | 12.10 | $12.10 | 20 |
| 2025-12-19 | 12.10 | $12.10 | 20 |
| 2025-12-18 | 12.10 | $12.10 | 20 |
| 2025-12-17 | 12.10 | $12.10 | 20 |
| 2025-12-16 | 12.10 | $12.10 | 20 |
| 2025-12-15 | 12.10 | $12.10 | — |
| 2025-12-12 | 12.10 | $12.10 | — |
| 2025-12-11 | 12.10 | $12.10 | — |
| 2025-12-10 | 12.10 | $12.10 | 20 |
| 2025-12-09 | 12.10 | $12.10 | — |
| 2025-12-08 | 12.10 | $12.10 | 20 |
| 2025-12-05 | 12.10 | $12.10 | 20 |
| 2025-12-04 | 12.10 | $12.10 | 20 |
| 2025-12-03 | 12.10 | $12.10 | 20 |
| 2025-12-02 | 12.10 | $12.10 | 20 |
| 2025-12-01 | 12.10 | $12.10 | 20 |
| 2025-11-28 | 12.10 | $12.10 | 20 |
| 2025-11-26 | 12.10 | $12.10 | 20 |
| 2025-11-25 | 12.10 | $12.10 | — |
| 2025-11-24 | 12.10 | $12.10 | 20 |
| 2025-11-21 | 12.10 | $12.10 | 20 |
| 2025-11-20 | 12.10 | $12.10 | 20 |
| 2025-11-19 | 12.10 | $12.10 | 20 |
| 2025-11-18 | 12.10 | $12.10 | 20 |
| 2025-11-17 | 12.10 | $12.10 | 20 |
| 2025-11-14 | 12.10 | $12.10 | 20 |
| 2025-11-13 | 12.10 | $12.10 | 20 |
| 2025-11-12 | 12.10 | $12.10 | 20 |
| 2025-11-11 | 12.10 | $12.10 | 20 |
| 2025-11-10 | 12.10 | $12.10 | 20 |
| 2025-11-07 | 12.10 | $12.10 | 20 |
| 2025-11-06 | 12.10 | $12.10 | 20 |
| 2025-11-05 | 12.10 | $12.10 | 20 |
| 2025-11-04 | 12.10 | $12.10 | 20 |
| 2025-11-03 | 12.10 | $12.10 | 20 |
| 2025-10-31 | 12.10 | $12.10 | 20 |
| 2025-10-30 | 12.10 | $12.10 | 20 |
| 2025-10-29 | 12.10 | $12.10 | 20 |
| 2025-10-28 | 12.10 | $12.10 | — |
| 2025-10-27 | 12.10 | $12.10 | — |
| 2025-10-24 | 12.10 | $12.10 | — |
| 2025-10-23 | 12.10 | $12.10 | — |
| 2025-10-22 | 12.10 | $12.10 | — |
| 2025-10-21 | 12.10 | $12.10 | — |
| 2025-10-20 | 12.10 | $12.10 | — |
| 2025-10-17 | 12.10 | $12.10 | — |
| 2025-10-16 | 12.10 | $12.10 | — |
| 2025-10-15 | 12.10 | $12.10 | — |
| 2025-10-14 | 12.10 | $12.10 | — |
| 2025-10-13 | 12.10 | $12.10 | — |
| 2025-10-10 | 12.10 | $12.10 | — |
| 2025-10-09 | 12.10 | $12.10 | — |
| 2025-10-08 | 12.10 | $12.10 | — |
| 2025-10-07 | 12.10 | $12.10 | — |
| 2025-10-06 | 12.10 | $12.10 | — |
| 2025-10-03 | 12.10 | $12.10 | — |
| 2025-10-02 | 12.10 | $12.10 | — |
| 2025-10-01 | 12.10 | $12.10 | — |
| 2025-09-30 | 12.10 | $12.10 | — |
| 2025-09-29 | 12.10 | $12.10 | — |
| 2025-09-26 | 12.10 | $12.10 | — |
| 2025-09-25 | 12.10 | $12.10 | — |
| 2025-09-24 | 12.10 | $12.10 | — |
| 2025-09-23 | 12.10 | $12.10 | 20 |
| 2025-09-22 | 12.10 | $12.10 | — |
| 2025-09-19 | 12.10 | $12.10 | — |
| 2025-09-18 | 12.10 | $12.10 | — |
| 2025-09-17 | 12.10 | $12.10 | — |
| 2025-09-16 | 12.10 | $12.10 | — |
| 2025-09-15 | 12.10 | $12.10 | 20 |
| 2025-09-12 | 12.10 | $12.10 | — |
| 2025-09-11 | 12.10 | $12.10 | — |
| 2025-09-10 | 12.10 | $12.10 | — |
| 2025-09-09 | 12.10 | $12.10 | — |
| 2025-09-08 | 12.10 | $12.10 | — |
| 2025-09-05 | 12.10 | $12.10 | — |
| 2025-09-04 | 12.10 | $12.10 | — |
| 2025-09-03 | 12.10 | $12.10 | — |
| 2025-09-02 | 12.10 | $12.10 | 20 |
| 2025-08-29 | 12.10 | $12.10 | — |
| 2025-08-28 | 12.10 | $12.10 | — |
| 2025-08-27 | 12.10 | $12.10 | — |
| 2025-08-26 | 12.10 | $12.10 | — |
| 2025-08-25 | 12.10 | $12.10 | — |
| 2025-08-22 | 12.10 | $12.10 | 20 |
| 2025-08-21 | 12.10 | $12.10 | 20 |
| 2025-08-20 | 12.10 | $12.10 | 20 |
| 2025-08-19 | 12.10 | $12.10 | 20 |
| 2025-08-18 | 12.10 | $12.10 | — |
| 2025-08-15 | 12.10 | $12.10 | — |
| 2025-08-14 | 12.10 | $12.10 | — |
| 2025-08-13 | 12.10 | $12.10 | — |
| 2025-08-12 | 12.10 | $12.10 | — |
| 2025-08-11 | 12.10 | $12.10 | — |
| 2025-08-08 | 12.10 | $12.10 | — |
| 2025-08-07 | 12.10 | $12.10 | — |
| 2025-08-06 | 12.10 | $12.10 | — |
| 2025-08-05 | 12.10 | $12.10 | — |
| 2025-08-04 | 12.10 | $12.10 | — |
| 2025-08-01 | 12.10 | $12.10 | — |
| 2025-07-31 | 12.10 | $12.10 | — |
| 2025-07-30 | 12.10 | $12.10 | — |
| 2025-07-29 | 12.10 | $12.10 | — |
| 2025-07-28 | 12.10 | $12.10 | 20 |
| 2025-07-25 | 12.10 | $12.10 | — |
| 2025-07-24 | 12.10 | $12.10 | — |
| 2025-07-23 | 12.10 | $12.10 | — |
| 2025-07-22 | 12.10 | $12.10 | — |
| 2025-07-21 | 12.10 | $12.10 | 20 |
| 2025-07-18 | 12.10 | $12.10 | 20 |
| 2025-07-17 | 12.10 | $12.10 | 20 |
| 2025-07-16 | 12.10 | $12.10 | 20 |
| 2025-07-15 | 12.10 | $12.10 | 20 |
| 2025-07-14 | 12.10 | $12.10 | 20 |
| 2025-07-11 | 12.10 | $12.10 | 20 |
| 2025-07-10 | 12.10 | $12.10 | — |
| 2025-07-09 | 12.10 | $12.10 | 20 |
| 2025-07-08 | 12.10 | $12.10 | 20 |
| 2025-07-07 | 12.10 | $12.10 | 20 |
| 2025-07-03 | 12.10 | $12.10 | — |
| 2025-07-02 | 12.10 | $12.10 | 20 |
| 2025-07-01 | 12.10 | $12.10 | — |
| 2025-06-30 | 12.10 | $12.10 | — |
| 2025-06-27 | 12.10 | $12.10 | — |
| 2025-06-26 | 12.10 | $12.10 | — |
| 2025-06-25 | 12.10 | $12.10 | — |
| 2025-06-24 | 12.10 | $12.10 | — |
| 2025-06-23 | 12.10 | $12.10 | — |
| 2025-06-20 | 12.10 | $12.10 | — |
| 2025-06-18 | 12.10 | $12.10 | — |
| 2025-06-17 | 12.10 | $12.10 | — |
| 2025-06-16 | 12.10 | $12.10 | — |
| 2025-06-13 | 12.10 | $12.10 | — |
| 2025-06-12 | 12.10 | $12.10 | — |
| 2025-06-11 | 12.10 | $12.10 | — |
| 2025-06-10 | 12.10 | $12.10 | — |
| 2025-06-09 | 12.10 | $12.10 | — |
| 2025-06-06 | 12.10 | $12.10 | — |
| 2025-06-05 | 12.10 | $12.10 | — |
| 2025-06-04 | 12.10 | $12.10 | — |
| 2025-06-03 | 12.10 | $12.10 | — |
| 2025-06-02 | 12.10 | $12.10 | — |
| 2025-05-30 | 12.10 | $12.10 | — |
| 2025-05-29 | 12.10 | $12.10 | — |
| 2025-05-28 | 12.10 | $12.10 | — |
| 2025-05-27 | 12.10 | $12.10 | 20 |
| 2025-05-23 | 12.10 | $12.10 | — |
| 2025-05-22 | 12.10 | $12.10 | — |
| 2025-05-21 | 12.10 | $12.10 | — |
| 2025-05-20 | 12.10 | $12.10 | — |
| 2025-05-19 | 12.10 | $12.10 | — |
| 2025-05-16 | 12.10 | $12.10 | — |
| 2025-05-15 | 12.10 | $12.10 | — |
| 2025-05-14 | 12.10 | $12.10 | — |
| 2025-05-13 | 12.10 | $12.10 | — |
| 2025-05-12 | 12.10 | $12.10 | — |
| 2025-05-09 | 12.10 | $12.10 | — |
| 2025-05-08 | 12.10 | $12.10 | — |
| 2025-05-07 | 12.10 | $12.10 | — |
| 2025-05-06 | 12.10 | $12.10 | — |
| 2025-05-05 | 12.10 | $12.10 | — |
| 2025-05-02 | 12.10 | $12.10 | — |
| 2025-05-01 | 12.10 | $12.10 | — |
| 2025-04-30 | 12.10 | $12.10 | — |
| 2025-04-29 | 12.10 | $12.10 | — |
| 2025-04-28 | 12.10 | $12.10 | — |
| 2025-04-25 | 12.10 | $12.10 | — |
| 2025-04-24 | 12.10 | $12.10 | — |
| 2025-04-23 | 12.10 | $12.10 | — |
| 2025-04-22 | 12.10 | $12.10 | — |
| 2025-04-21 | 12.10 | $12.10 | — |
| 2025-04-17 | 12.10 | $12.10 | — |
| 2025-04-16 | 12.10 | $12.10 | — |
| 2025-04-15 | 12.10 | $12.10 | — |
| 2025-04-14 | 12.10 | $12.10 | — |
| 2025-04-11 | 12.10 | $12.10 | — |
| 2025-04-10 | 12.10 | $12.10 | — |
| 2025-04-09 | 12.10 | $12.10 | — |
| 2025-04-08 | 12.10 | $12.10 | 20 |
| 2025-04-07 | 12.10 | $12.10 | 20 |
| 2025-04-04 | 12.10 | $12.10 | — |
| 2025-04-03 | 12.10 | $12.10 | — |
| 2025-04-02 | 12.10 | $12.10 | 20 |
| 2025-04-01 | 12.10 | $12.10 | 20 |
| 2025-03-31 | 12.10 | $12.10 | — |
| 2025-03-28 | 12.10 | $12.10 | 20 |
| 2025-03-27 | 12.10 | $12.10 | — |
| 2025-03-26 | 12.10 | $12.10 | 20 |
| 2025-03-25 | 12.10 | $12.10 | — |
| 2025-03-24 | 12.10 | $12.10 | 20 |
| 2025-03-21 | 12.10 | $12.10 | — |
| 2025-03-20 | 12.10 | $12.10 | 22 |
| 2025-03-19 | 12.10 | $12.10 | 22 |
| 2025-03-18 | 12.10 | $12.10 | 22 |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | 22 |
| 2025-03-13 | 12.10 | $12.10 | 22 |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | 22 |
| 2025-03-05 | 12.10 | $12.10 | 22 |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | 22 |
| 2025-02-27 | 12.10 | $12.10 | 22 |
| 2025-02-26 | 12.10 | $12.10 | 22 |
| 2025-02-25 | 12.10 | $12.10 | 22 |
| 2025-02-24 | 12.10 | $12.10 | 22 |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | 22 |
| 2025-02-18 | 12.10 | $12.10 | 28 |
| 2025-02-14 | 12.10 | $12.10 | 28 |
| 2025-02-13 | 12.10 | $12.10 | 1 |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | 1 |
| 2025-02-10 | 12.10 | $12.10 | 1 |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.10 | $12.10 | 1 |
| 2025-02-04 | 12.10 | $12.10 | — |
| 2025-02-03 | 12.10 | $12.10 | — |
| 2025-01-31 | 12.10 | $12.10 | — |
| 2025-01-30 | 12.10 | $12.10 | — |
| 2025-01-29 | 12.10 | $12.10 | 1 |
| 2025-01-28 | 12.10 | $12.10 | — |
| 2025-01-27 | 12.10 | $12.10 | — |
| 2025-01-24 | 12.10 | $12.10 | — |
| 2025-01-23 | 12.10 | $12.10 | — |
| 2025-01-22 | 12.10 | $12.10 | — |
| 2025-01-21 | 12.10 | $12.10 | 1 |
| 2025-01-17 | 12.10 | $12.10 | 1 |
| 2025-01-16 | 12.10 | $12.10 | — |
| 2025-01-15 | 12.10 | $12.10 | 1 |
| 2025-01-14 | 12.10 | $12.10 | 1 |
| 2025-01-13 | 12.10 | $12.10 | 1 |
| 2025-01-10 | 12.10 | $12.10 | 1 |
| 2025-01-08 | 12.10 | $12.10 | — |
| 2025-01-07 | 12.10 | $12.10 | — |
| 2025-01-06 | 12.10 | $12.10 | — |
| 2025-01-03 | 12.10 | $12.10 | 1 |
| 2025-01-02 | 12.10 | $12.10 | 1 |
| 2024-12-31 | 12.10 | $12.10 | — |
| 2024-12-30 | 12.09 | $12.10 | 1 |
| 2024-12-27 | 12.09 | $12.10 | 1 |
| 2024-12-26 | 12.09 | $12.10 | — |
| 2024-12-24 | 12.09 | $12.10 | 1 |
| 2024-12-23 | 12.09 | $12.10 | 1 |
| 2024-12-20 | 12.09 | $12.10 | 1 |
| 2024-12-19 | 12.09 | $12.10 | — |
| 2024-12-18 | 12.09 | $12.10 | 1 |
| 2024-12-17 | 12.09 | $12.10 | — |
| 2024-12-16 | 12.09 | $12.10 | 1 |
| 2024-12-13 | 12.09 | $12.10 | — |
| 2024-12-12 | 12.08 | $12.10 | — |
| 2024-12-11 | 12.08 | $12.10 | — |
| 2024-12-10 | 12.08 | $12.10 | — |
| 2024-12-09 | 12.08 | $12.10 | — |
| 2024-12-06 | 12.08 | $12.10 | — |
| 2024-12-05 | 12.07 | $12.10 | — |
| 2024-12-04 | 12.07 | $12.10 | — |
| 2024-12-03 | 12.07 | $12.10 | — |
| 2024-12-02 | 12.06 | $12.10 | — |
| 2024-11-29 | 12.06 | $12.10 | — |
| 2024-11-27 | 12.06 | $12.10 | — |
| 2024-11-26 | 12.05 | $12.10 | — |
| 2024-11-25 | 12.05 | $12.10 | — |
| 2024-11-22 | 12.04 | $12.10 | — |
| 2024-11-21 | 12.04 | $12.10 | — |
| 2024-11-20 | 12.03 | $12.10 | — |
| 2024-11-19 | 12.02 | $12.10 | — |
| 2024-11-18 | 12.01 | $12.10 | — |
| 2024-11-15 | 12.00 | $12.10 | — |
| 2024-11-14 | 11.99 | $12.10 | — |
| 2024-11-13 | 11.98 | $12.10 | — |
| 2024-09-03 | 11.97 | $12.10 | — |
| 2024-08-30 | 11.96 | $12.10 | — |
| 2024-08-29 | 11.94 | $12.10 | — |
| 2024-08-28 | 11.92 | $12.10 | — |
| 2024-08-27 | 11.91 | $12.10 | — |
| 2024-08-26 | 11.89 | $12.10 | — |
| 2024-08-23 | 11.86 | $12.10 | — |
| 2024-08-22 | 11.84 | $12.10 | — |
| 2024-08-21 | 11.81 | $12.10 | — |
| 2024-08-20 | 11.78 | $12.10 | — |
| 2024-08-19 | 11.75 | $12.10 | — |
| 2024-08-16 | 11.71 | $12.10 | — |
| 2024-08-15 | 11.67 | $12.10 | — |
| 2024-08-14 | 11.62 | $12.10 | — |
| 2024-08-13 | 11.57 | $12.10 | — |
| 2024-08-12 | 11.52 | $12.10 | — |
| 2024-08-09 | 11.45 | $12.10 | 300 |
| 2024-08-08 | 11.39 | $12.10 | 300 |
| 2024-08-07 | 11.31 | $12.10 | 319 |
| 2024-08-06 | 11.23 | $11.00 | 102 |
| 2024-08-05 | 11.25 | $11.00 | 102 |
| 2024-08-02 | 11.28 | $11.00 | 102 |
| 2024-08-01 | 11.31 | $11.00 | 102 |
| 2024-07-31 | 11.34 | $11.00 | 102 |
| 2024-07-30 | 11.37 | $11.00 | 102 |
| 2024-07-29 | 11.41 | $11.00 | 102 |
| 2024-07-26 | 11.46 | $11.00 | 102 |
| 2024-07-25 | 11.51 | $11.00 | — |
| 2024-07-24 | 11.56 | $11.00 | — |
| 2024-07-23 | 11.62 | $11.00 | 102 |
| 2024-07-22 | 11.68 | $11.00 | 102 |
| 2024-07-19 | 11.76 | $11.00 | — |
| 2024-07-18 | 11.83 | $11.00 | — |
| 2024-07-17 | 11.92 | $11.00 | — |
| 2024-07-16 | 12.02 | $11.00 | — |
| 2024-07-15 | 12.13 | $11.00 | — |
| 2024-07-11 | 12.25 | $11.00 | 100 |
| 2024-07-10 | 12.38 | $11.09 | 102 |
| 2024-01-08 | 12.51 | $12.81 | — |
| 2024-01-05 | 12.48 | $12.81 | — |
| 2024-01-04 | 12.45 | $12.81 | — |
| 2024-01-03 | 12.41 | $12.81 | — |
| 2024-01-02 | 12.37 | $12.81 | — |
| 2023-12-29 | 12.32 | $12.81 | — |
| 2023-12-28 | 12.27 | $12.81 | — |
| 2023-12-27 | 12.21 | $12.81 | — |
| 2023-12-26 | 12.15 | $12.81 | — |
| 2023-12-22 | 12.08 | $12.81 | — |
| 2023-12-21 | 12.00 | $12.81 | — |
| 2023-12-20 | 11.92 | $12.81 | — |
| 2023-12-19 | 11.82 | $12.81 | — |
| 2023-12-18 | 11.72 | $12.81 | — |
| 2023-12-15 | 11.60 | $12.81 | — |
| 2023-12-14 | 11.47 | $12.81 | — |
| 2023-12-13 | 11.33 | $12.81 | 385 |
| 2023-12-12 | 11.18 | $12.31 | — |
| 2023-12-11 | 11.06 | $12.31 | 4000 |
| 2023-12-08 | 10.93 | $11.54 | — |
| 2023-12-07 | 10.86 | $11.54 | — |
| 2023-12-06 | 10.79 | $11.54 | — |
| 2023-12-05 | 10.71 | $11.54 | — |
| 2023-12-04 | 10.63 | $11.54 | — |
| 2023-05-23 | 10.53 | $10.90 | — |
| 2023-05-22 | 10.49 | $10.90 | — |
| 2023-05-19 | 10.45 | $10.90 | — |
| 2023-05-18 | 10.40 | $10.90 | — |
| 2023-05-17 | 10.35 | $10.90 | — |
| 2023-05-16 | 10.29 | $10.90 | — |
| 2023-05-15 | 10.23 | $10.90 | — |
| 2023-05-12 | 10.16 | $10.90 | — |
| 2023-05-11 | 10.08 | $10.90 | — |
| 2023-05-10 | 9.99 | $10.90 | — |
| 2023-05-09 | 9.90 | $10.90 | 114 |
| 2023-05-08 | 9.79 | $9.79 | — |
| 2023-05-05 | 9.79 | $9.79 | — |
| 2023-05-04 | 9.79 | $9.79 | — |
| 2023-05-03 | 9.79 | $9.79 | — |
| 2023-05-02 | 9.79 | $9.79 | — |
| 2023-05-01 | 9.79 | $9.79 | — |
| 2023-04-28 | 9.79 | $9.79 | — |
| 2023-04-27 | 9.79 | $9.79 | — |
| 2023-04-26 | 9.79 | $9.79 | — |
| 2023-04-25 | 9.79 | $9.79 | — |
| 2023-04-24 | 9.79 | $9.79 | — |
| 2023-04-21 | 9.79 | $9.79 | — |
| 2023-04-20 | 9.79 | $9.79 | — |
| 2023-04-19 | 9.79 | $9.79 | — |
| 2023-04-18 | 9.79 | $9.79 | — |
| 2023-04-17 | 9.79 | $9.79 | — |
| 2023-04-14 | 9.79 | $9.79 | — |
| 2023-04-13 | 9.79 | $9.79 | — |
| 2023-04-12 | 9.79 | $9.79 | — |
| 2023-04-11 | 9.79 | $9.79 | — |
| 2023-04-10 | 9.79 | $9.79 | — |
| 2023-04-06 | 9.79 | $9.79 | — |
| 2023-04-05 | 9.79 | $9.79 | — |
| 2023-04-04 | 9.79 | $9.79 | — |
| 2023-04-03 | 9.79 | $9.79 | — |
| 2023-03-31 | 9.79 | $9.79 | — |
| 2023-03-30 | 9.80 | $9.79 | — |
| 2023-03-29 | 9.80 | $9.79 | — |
| 2023-03-28 | 9.80 | $9.79 | — |
| 2023-03-27 | 9.80 | $9.79 | — |
| 2023-03-24 | 9.80 | $9.79 | — |
| 2023-03-23 | 9.80 | $9.79 | — |
| 2023-03-22 | 9.80 | $9.79 | — |
| 2023-03-21 | 9.80 | $9.79 | — |
| 2023-03-20 | 9.80 | $9.79 | — |
| 2023-03-17 | 9.80 | $9.79 | — |
| 2023-03-16 | 9.80 | $9.79 | — |
| 2023-03-15 | 9.81 | $9.79 | — |
| 2023-03-14 | 9.81 | $9.79 | — |
| 2023-03-13 | 9.81 | $9.79 | — |
| 2023-03-10 | 9.81 | $9.79 | — |
| 2023-03-09 | 9.81 | $9.79 | — |
| 2023-03-08 | 9.82 | $9.79 | — |
| 2023-03-07 | 9.82 | $9.79 | — |
| 2023-03-06 | 9.82 | $9.79 | — |
| 2023-03-03 | 9.82 | $9.79 | — |
| 2023-03-02 | 9.83 | $9.79 | — |
| 2023-03-01 | 9.83 | $9.79 | — |
| 2023-02-28 | 9.84 | $9.79 | — |
| 2023-02-27 | 9.84 | $9.79 | — |
| 2023-02-24 | 9.85 | $9.79 | — |
| 2023-02-23 | 9.85 | $9.79 | — |
| 2023-02-22 | 9.86 | $9.79 | 100 |
| 2023-02-21 | 9.87 | $10.24 | — |
| 2023-02-17 | 9.83 | $10.24 | — |
| 2023-02-16 | 9.78 | $10.24 | — |
| 2023-02-15 | 9.74 | $10.24 | — |
| 2023-02-14 | 9.68 | $10.24 | — |
| 2023-02-13 | 9.62 | $10.24 | 100 |
| 2023-02-10 | 9.56 | $9.56 | — |
| 2023-02-09 | 9.56 | $9.56 | — |
| 2023-02-08 | 9.56 | $9.56 | — |
| 2023-02-07 | 9.56 | $9.56 | — |
| 2023-02-06 | 9.56 | $9.56 | — |
| 2023-02-03 | 9.56 | $9.56 | — |
| 2023-02-02 | 9.56 | $9.56 | — |
| 2023-02-01 | 9.56 | $9.56 | — |
| 2023-01-31 | 9.56 | $9.56 | — |
| 2023-01-30 | 9.56 | $9.56 | — |
| 2023-01-27 | 9.56 | $9.56 | — |
| 2023-01-26 | 9.56 | $9.56 | — |
| 2023-01-25 | 9.56 | $9.56 | — |
| 2023-01-24 | 9.56 | $9.56 | — |
| 2023-01-23 | 9.56 | $9.56 | — |
| 2023-01-20 | 9.56 | $9.56 | — |
| 2023-01-19 | 9.56 | $9.56 | — |
| 2023-01-18 | 9.56 | $9.56 | — |
| 2023-01-17 | 9.56 | $9.56 | — |
| 2023-01-13 | 9.56 | $9.56 | — |
| 2023-01-12 | 9.56 | $9.56 | — |
| 2023-01-11 | 9.56 | $9.56 | — |
| 2023-01-10 | 9.56 | $9.56 | — |
| 2023-01-09 | 9.56 | $9.56 | — |
| 2023-01-06 | 9.56 | $9.56 | — |
| 2023-01-05 | 9.56 | $9.56 | — |
| 2023-01-04 | 9.56 | $9.56 | — |
| 2023-01-03 | 9.56 | $9.56 | — |
| 2022-12-30 | 9.56 | $9.56 | — |
| 2022-12-29 | 9.56 | $9.56 | — |
| 2022-12-28 | 9.56 | $9.56 | — |
| 2022-12-27 | 9.56 | $9.56 | — |
| 2022-12-23 | 9.56 | $9.56 | — |
| 2022-12-22 | 9.56 | $9.56 | — |
| 2022-12-21 | 9.56 | $9.56 | — |
| 2022-12-20 | 9.56 | $9.56 | — |
| 2022-12-19 | 9.56 | $9.56 | — |
| 2022-12-16 | 9.56 | $9.56 | — |
| 2022-12-15 | 9.56 | $9.56 | — |
| 2022-12-14 | 9.56 | $9.56 | — |
| 2022-12-13 | 9.56 | $9.56 | — |
| 2022-12-12 | 9.56 | $9.56 | — |
| 2022-12-09 | 9.56 | $9.56 | — |
| 2022-12-08 | 9.56 | $9.56 | — |
| 2022-12-07 | 9.56 | $9.56 | — |
| 2022-12-06 | 9.56 | $9.56 | — |
| 2022-12-05 | 9.56 | $9.56 | — |
| 2022-12-02 | 9.56 | $9.56 | — |
| 2022-12-01 | 9.56 | $9.56 | — |
| 2022-11-30 | 9.56 | $9.56 | — |
| 2022-11-29 | 9.56 | $9.56 | — |
| 2022-11-28 | 9.56 | $9.56 | — |
| 2022-11-25 | 9.56 | $9.56 | — |
| 2022-11-23 | 9.56 | $9.56 | — |
| 2022-11-22 | 9.56 | $9.56 | — |
| 2022-11-21 | 9.56 | $9.56 | — |
| 2022-11-18 | 9.56 | $9.56 | — |
| 2022-11-17 | 9.56 | $9.56 | — |
| 2022-11-16 | 9.56 | $9.56 | — |
| 2022-11-15 | 9.56 | $9.56 | — |
| 2022-11-14 | 9.56 | $9.56 | — |
| 2022-11-11 | 9.56 | $9.56 | — |
| 2022-11-10 | 9.56 | $9.56 | — |
| 2022-11-09 | 9.56 | $9.56 | — |
| 2022-11-08 | 9.56 | $9.56 | — |
| 2022-11-07 | 9.56 | $9.56 | — |
| 2022-11-04 | 9.56 | $9.56 | — |
| 2022-11-03 | 9.56 | $9.56 | — |
| 2022-11-02 | 9.56 | $9.56 | — |
| 2022-11-01 | 9.56 | $9.56 | — |
| 2022-10-31 | 9.56 | $9.56 | — |
| 2022-10-28 | 9.56 | $9.56 | — |
| 2022-10-27 | 9.56 | $9.56 | — |
| 2022-10-26 | 9.56 | $9.56 | — |
| 2022-10-25 | 9.56 | $9.56 | — |
| 2022-10-24 | 9.56 | $9.56 | — |
| 2022-10-21 | 9.56 | $9.56 | — |
| 2022-10-20 | 9.56 | $9.56 | — |
| 2022-10-19 | 9.56 | $9.56 | — |
| 2022-10-18 | 9.56 | $9.56 | — |
| 2022-10-17 | 9.56 | $9.56 | — |
| 2022-10-14 | 9.56 | $9.56 | — |
| 2022-10-13 | 9.56 | $9.56 | — |
| 2022-10-12 | 9.56 | $9.56 | — |
| 2022-10-11 | 9.56 | $9.56 | — |
| 2022-10-10 | 9.56 | $9.56 | — |
| 2022-10-07 | 9.56 | $9.56 | — |
| 2022-10-06 | 9.56 | $9.56 | — |
| 2022-10-05 | 9.56 | $9.56 | — |
| 2022-10-04 | 9.56 | $9.56 | — |
| 2022-10-03 | 9.56 | $9.56 | — |
| 2022-09-30 | 9.56 | $9.56 | — |
| 2022-09-29 | 9.56 | $9.56 | — |
| 2022-09-28 | 9.56 | $9.56 | — |
| 2022-09-27 | 9.56 | $9.56 | — |
| 2022-09-26 | 9.56 | $9.56 | — |
| 2022-09-23 | 9.56 | $9.56 | — |
| 2022-09-22 | 9.56 | $9.56 | — |
| 2022-09-21 | 9.56 | $9.56 | — |
| 2022-09-20 | 9.56 | $9.56 | — |
| 2022-09-19 | 9.56 | $9.56 | — |
| 2022-09-16 | 9.56 | $9.56 | — |
| 2022-09-15 | 9.56 | $9.56 | — |
| 2022-09-14 | 9.56 | $9.56 | — |
| 2022-09-13 | 9.56 | $9.56 | — |
| 2022-09-12 | 9.56 | $9.56 | — |
| 2022-09-09 | 9.56 | $9.56 | — |
| 2022-09-08 | 9.56 | $9.56 | — |
| 2022-09-07 | 9.56 | $9.56 | — |
| 2022-09-06 | 9.56 | $9.56 | — |
| 2022-09-02 | 9.56 | $9.56 | — |
| 2022-09-01 | 9.56 | $9.56 | — |
| 2022-08-31 | 9.56 | $9.56 | — |
| 2022-08-30 | 9.56 | $9.56 | — |
| 2022-08-29 | 9.56 | $9.56 | — |
| 2022-08-26 | 9.56 | $9.56 | — |
| 2022-08-25 | 9.56 | $9.56 | — |
| 2022-08-24 | 9.56 | $9.56 | — |
| 2022-08-23 | 9.56 | $9.56 | — |
| 2022-08-22 | 9.56 | $9.56 | — |
| 2022-08-19 | 9.56 | $9.56 | — |
| 2022-08-18 | 9.56 | $9.56 | — |
| 2022-08-17 | 9.56 | $9.56 | — |
| 2022-08-16 | 9.56 | $9.56 | — |
| 2022-08-15 | 9.56 | $9.56 | — |
| 2022-08-12 | 9.56 | $9.56 | — |
| 2022-08-11 | 9.56 | $9.56 | — |
| 2022-08-10 | 9.56 | $9.56 | — |
| 2022-08-09 | 9.56 | $9.56 | — |
| 2022-08-08 | 9.56 | $9.56 | — |
| 2022-08-05 | 9.56 | $9.56 | — |
| 2022-08-04 | 9.56 | $9.56 | — |
| 2022-08-03 | 9.56 | $9.56 | — |
| 2022-08-02 | 9.56 | $9.56 | — |
| 2022-08-01 | 9.56 | $9.56 | — |
| 2022-07-29 | 9.56 | $9.56 | — |
| 2022-07-28 | 9.56 | $9.56 | — |
| 2022-07-27 | 9.56 | $9.56 | — |
| 2022-07-26 | 9.56 | $9.56 | — |
| 2022-07-25 | 9.56 | $9.56 | — |
| 2022-07-22 | 9.56 | $9.56 | — |
| 2022-07-21 | 9.56 | $9.56 | — |
| 2022-07-20 | 9.56 | $9.56 | — |
| 2022-07-19 | 9.56 | $9.56 | — |
| 2022-07-18 | 9.56 | $9.56 | — |
| 2022-07-15 | 9.56 | $9.56 | — |
| 2022-07-14 | 9.56 | $9.56 | — |
| 2022-07-13 | 9.56 | $9.56 | — |
| 2022-07-12 | 9.56 | $9.56 | — |
| 2022-07-11 | 9.56 | $9.56 | — |
| 2022-07-08 | 9.56 | $9.56 | — |
| 2022-07-07 | 9.56 | $9.56 | — |
| 2022-07-06 | 9.56 | $9.56 | — |
| 2022-07-05 | 9.56 | $9.56 | — |
| 2022-07-01 | 9.56 | $9.56 | — |
| 2022-06-30 | 9.56 | $9.56 | — |
| 2022-06-29 | 9.56 | $9.56 | — |
| 2022-06-28 | 9.56 | $9.56 | — |
| 2022-06-27 | 9.56 | $9.56 | — |
| 2022-06-24 | 9.56 | $9.56 | — |
| 2022-06-23 | 9.56 | $9.56 | — |
| 2022-06-22 | 9.56 | $9.56 | — |
| 2022-06-21 | 9.56 | $9.56 | — |
| 2022-06-17 | 9.56 | $9.56 | — |
| 2022-06-16 | 9.56 | $9.56 | — |
| 2022-06-15 | 9.57 | $9.56 | — |
| 2022-06-14 | 9.57 | $9.56 | — |
| 2022-06-13 | 9.57 | $9.56 | — |
| 2022-06-10 | 9.57 | $9.56 | — |
| 2022-06-09 | 9.57 | $9.56 | — |
| 2022-06-08 | 9.57 | $9.56 | — |
| 2022-06-07 | 9.57 | $9.56 | — |
| 2022-06-06 | 9.57 | $9.56 | — |
| 2022-06-03 | 9.57 | $9.56 | — |
| 2022-06-02 | 9.57 | $9.56 | — |
| 2022-06-01 | 9.57 | $9.56 | — |
| 2022-05-31 | 9.58 | $9.56 | — |
| 2022-05-27 | 9.58 | $9.56 | — |
| 2022-05-26 | 9.58 | $9.56 | — |
| 2022-05-25 | 9.58 | $9.56 | — |
| 2022-05-24 | 9.58 | $9.56 | — |
| 2022-05-23 | 9.59 | $9.56 | — |
| 2022-05-20 | 9.59 | $9.56 | — |
| 2022-05-19 | 9.59 | $9.56 | — |
| 2022-05-18 | 9.60 | $9.56 | — |
| 2022-05-17 | 9.60 | $9.56 | — |
| 2022-05-16 | 9.60 | $9.56 | — |
| 2022-05-13 | 9.61 | $9.56 | — |
| 2022-05-12 | 9.61 | $9.56 | — |
| 2022-05-11 | 9.62 | $9.56 | — |
| 2022-05-10 | 9.63 | $9.56 | — |
| 2022-05-09 | 9.63 | $9.56 | — |
| 2022-05-06 | 9.64 | $9.56 | — |
| 2022-05-05 | 9.65 | $9.56 | — |
| 2022-05-04 | 9.66 | $9.56 | — |
| 2022-05-03 | 9.67 | $9.56 | — |
| 2022-05-02 | 9.68 | $9.56 | — |
| 2022-04-29 | 9.69 | $9.56 | — |
| 2022-04-28 | 9.71 | $9.56 | — |
| 2022-04-27 | 9.72 | $9.56 | — |
| 2022-04-26 | 9.74 | $9.56 | — |
| 2022-04-25 | 9.76 | $9.56 | — |
| 2022-04-22 | 9.78 | $9.56 | — |
| 2022-04-21 | 9.80 | $9.56 | — |
| 2022-04-20 | 9.83 | $9.56 | — |
| 2022-04-19 | 9.85 | $9.56 | — |
| 2022-04-18 | 9.89 | $9.56 | — |
| 2022-04-14 | 9.92 | $9.56 | — |
| 2022-04-13 | 9.96 | $9.56 | — |
| 2022-04-12 | 10.00 | $9.56 | — |
| 2022-04-11 | 10.05 | $9.56 | — |
| 2022-04-08 | 10.10 | $9.56 | — |
| 2022-04-07 | 10.15 | $9.56 | — |
| 2022-04-06 | 10.22 | $9.56 | — |
| 2022-04-05 | 10.28 | $9.56 | — |
| 2022-04-04 | 10.36 | $9.56 | — |
| 2022-04-01 | 10.44 | $9.56 | — |
| 2022-03-31 | 10.54 | $9.56 | — |
| 2022-03-30 | 10.64 | $9.56 | 100 |
| 2022-03-29 | 10.75 | $10.41 | — |
| 2022-03-28 | 10.79 | $10.41 | — |
| 2022-03-25 | 10.83 | $10.41 | — |
| 2022-03-24 | 10.88 | $10.41 | — |
| 2022-03-23 | 10.92 | $10.41 | — |
| 2022-03-22 | 10.98 | $10.41 | — |
| 2022-03-21 | 11.04 | $10.41 | — |
| 2022-03-18 | 11.10 | $10.41 | — |
| 2022-03-17 | 11.18 | $10.41 | — |
| 2022-03-16 | 11.26 | $10.41 | — |
| 2022-03-15 | 11.35 | $10.41 | — |
| 2022-03-14 | 11.45 | $10.41 | — |
| 2022-03-11 | 11.56 | $10.41 | — |
| 2022-03-10 | 11.68 | $10.41 | — |
| 2022-03-09 | 11.81 | $10.41 | — |
| 2022-03-08 | 11.96 | $10.41 | — |
| 2022-03-07 | 12.12 | $10.41 | 100 |
| 2022-03-04 | 12.30 | $12.30 | — |
| 2022-03-03 | 12.30 | $12.30 | — |
| 2022-03-02 | 12.30 | $12.30 | — |
| 2022-03-01 | 12.30 | $12.30 | — |
| 2022-02-28 | 12.30 | $12.30 | — |
| 2022-02-25 | 12.30 | $12.30 | — |
| 2022-02-24 | 12.30 | $12.30 | — |
| 2022-02-23 | 12.30 | $12.30 | — |
| 2022-02-22 | 12.30 | $12.30 | — |
| 2022-02-18 | 12.30 | $12.30 | — |
| 2022-02-17 | 12.30 | $12.30 | — |
| 2022-02-16 | 12.30 | $12.30 | — |
| 2022-02-15 | 12.30 | $12.30 | — |
| 2022-02-14 | 12.30 | $12.30 | — |
| 2022-02-11 | 12.30 | $12.30 | — |
| 2022-02-10 | 12.30 | $12.30 | — |
| 2022-02-09 | 12.30 | $12.30 | — |
| 2022-02-08 | 12.30 | $12.30 | — |
| 2022-02-07 | 12.30 | $12.30 | — |
| 2022-02-04 | 12.30 | $12.30 | — |
| 2022-02-03 | 12.30 | $12.30 | — |
| 2022-02-02 | 12.30 | $12.30 | — |
| 2022-02-01 | 12.30 | $12.30 | — |
| 2022-01-31 | 12.30 | $12.30 | — |
| 2022-01-28 | 12.30 | $12.30 | — |
| 2022-01-27 | 12.30 | $12.30 | — |
| 2022-01-26 | 12.30 | $12.30 | — |
| 2022-01-25 | 12.30 | $12.30 | — |
| 2022-01-24 | 12.30 | $12.30 | — |
| 2022-01-21 | 12.30 | $12.30 | — |
| 2022-01-20 | 12.30 | $12.30 | — |
| 2022-01-19 | 12.30 | $12.30 | — |
| 2022-01-18 | 12.30 | $12.30 | — |
| 2022-01-14 | 12.30 | $12.30 | — |
| 2022-01-13 | 12.30 | $12.30 | — |
| 2022-01-12 | 12.30 | $12.30 | — |
| 2022-01-11 | 12.30 | $12.30 | — |
| 2022-01-10 | 12.30 | $12.30 | — |
| 2022-01-07 | 12.30 | $12.30 | — |
| 2022-01-06 | 12.30 | $12.30 | — |
| 2022-01-05 | 12.30 | $12.30 | — |
| 2022-01-04 | 12.30 | $12.30 | — |
| 2022-01-03 | 12.30 | $12.30 | — |
| 2021-12-31 | 12.30 | $12.30 | — |
| 2021-12-30 | 12.30 | $12.30 | — |
| 2021-12-29 | 12.30 | $12.30 | — |
| 2021-12-28 | 12.30 | $12.30 | — |
| 2021-12-27 | 12.30 | $12.30 | — |
| 2021-12-23 | 12.30 | $12.30 | — |
| 2021-12-22 | 12.30 | $12.30 | — |
| 2021-12-21 | 12.30 | $12.30 | — |
| 2021-12-20 | 12.30 | $12.30 | — |
| 2021-12-17 | 12.30 | $12.30 | — |
| 2021-12-16 | 12.30 | $12.30 | — |
| 2021-12-15 | 12.30 | $12.30 | — |
| 2021-12-14 | 12.30 | $12.30 | — |
| 2021-12-13 | 12.30 | $12.30 | — |
| 2021-12-10 | 12.30 | $12.30 | — |
| 2021-12-09 | 12.30 | $12.30 | — |
| 2021-12-08 | 12.30 | $12.30 | — |
| 2021-12-07 | 12.30 | $12.30 | — |
| 2021-12-06 | 12.30 | $12.30 | — |
| 2021-12-03 | 12.30 | $12.30 | — |
| 2021-12-02 | 12.30 | $12.30 | — |
| 2021-12-01 | 12.30 | $12.30 | — |
| 2021-11-30 | 12.30 | $12.30 | — |
| 2021-11-29 | 12.30 | $12.30 | — |
| 2021-11-26 | 12.30 | $12.30 | — |
| 2021-11-24 | 12.30 | $12.30 | — |
| 2021-11-23 | 12.30 | $12.30 | — |
| 2021-11-22 | 12.30 | $12.30 | — |
| 2021-11-19 | 12.30 | $12.30 | — |
| 2021-11-18 | 12.30 | $12.30 | — |
| 2021-11-17 | 12.30 | $12.30 | — |
| 2021-11-16 | 12.30 | $12.30 | — |
| 2021-11-15 | 12.30 | $12.30 | — |
| 2021-11-12 | 12.30 | $12.30 | — |
| 2021-11-11 | 12.30 | $12.30 | — |
| 2021-11-10 | 12.30 | $12.30 | — |
| 2021-11-09 | 12.30 | $12.30 | — |
| 2021-11-08 | 12.30 | $12.30 | — |
| 2021-11-05 | 12.30 | $12.30 | — |
| 2021-11-04 | 12.30 | $12.30 | — |
| 2021-11-03 | 12.30 | $12.30 | — |
| 2021-11-02 | 12.30 | $12.30 | — |
| 2021-11-01 | 12.30 | $12.30 | — |
| 2021-10-29 | 12.30 | $12.30 | — |
| 2021-10-28 | 12.30 | $12.30 | — |
| 2021-10-27 | 12.30 | $12.30 | — |
| 2021-10-26 | 12.30 | $12.30 | — |
| 2021-10-25 | 12.30 | $12.30 | — |
| 2021-10-22 | 12.30 | $12.30 | — |
| 2021-10-21 | 12.30 | $12.30 | — |
| 2021-10-20 | 12.30 | $12.30 | — |
| 2021-10-19 | 12.30 | $12.30 | — |
| 2021-10-18 | 12.30 | $12.30 | — |
| 2021-10-15 | 12.30 | $12.30 | — |
| 2021-10-14 | 12.30 | $12.30 | — |
| 2021-10-13 | 12.30 | $12.30 | — |
| 2021-10-12 | 12.30 | $12.30 | — |
| 2021-10-11 | 12.30 | $12.30 | — |
| 2021-10-08 | 12.30 | $12.30 | — |
| 2021-10-07 | 12.30 | $12.30 | — |
| 2021-10-06 | 12.30 | $12.30 | — |
| 2021-10-05 | 12.30 | $12.30 | — |
| 2021-10-04 | 12.30 | $12.30 | — |
| 2021-10-01 | 12.30 | $12.30 | — |
| 2021-09-30 | 12.30 | $12.30 | — |
| 2021-09-29 | 12.30 | $12.30 | — |
| 2021-09-28 | 12.30 | $12.30 | — |
| 2021-09-27 | 12.30 | $12.30 | — |
| 2021-09-24 | 12.30 | $12.30 | — |
| 2021-09-23 | 12.30 | $12.30 | — |
| 2021-09-22 | 12.30 | $12.30 | — |
| 2021-09-21 | 12.30 | $12.30 | — |
| 2021-09-20 | 12.30 | $12.30 | — |
| 2021-09-17 | 12.30 | $12.30 | — |
| 2021-09-16 | 12.30 | $12.30 | — |
| 2021-09-15 | 12.30 | $12.30 | — |
| 2021-09-14 | 12.30 | $12.30 | — |
| 2021-09-13 | 12.30 | $12.30 | — |
| 2021-09-10 | 12.30 | $12.30 | — |
| 2021-09-09 | 12.30 | $12.30 | — |
| 2021-09-08 | 12.30 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | — |
| 2021-09-03 | 12.30 | $12.30 | — |
| 2021-09-02 | 12.30 | $12.30 | — |
| 2021-09-01 | 12.30 | $12.30 | — |
| 2021-08-31 | 12.30 | $12.30 | — |
| 2021-08-30 | 12.30 | $12.30 | — |
| 2021-08-27 | 12.30 | $12.30 | — |
| 2021-08-26 | 12.30 | $12.30 | — |
| 2021-08-25 | 12.30 | $12.30 | — |
| 2021-08-24 | 12.30 | $12.30 | — |
| 2021-08-23 | 12.30 | $12.30 | — |
| 2021-08-20 | 12.30 | $12.30 | — |
| 2021-08-19 | 12.30 | $12.30 | — |
| 2021-08-18 | 12.30 | $12.30 | — |
| 2021-08-17 | 12.30 | $12.30 | — |
| 2021-08-16 | 12.30 | $12.30 | — |
| 2021-08-13 | 12.30 | $12.30 | — |
| 2021-08-12 | 12.30 | $12.30 | — |
| 2021-08-11 | 12.30 | $12.30 | — |
| 2021-08-10 | 12.30 | $12.30 | — |
| 2021-08-09 | 12.30 | $12.30 | — |
| 2021-08-06 | 12.30 | $12.30 | — |
| 2021-08-05 | 12.30 | $12.30 | — |
| 2021-08-04 | 12.30 | $12.30 | — |
| 2021-08-03 | 12.30 | $12.30 | — |
| 2021-08-02 | 12.30 | $12.30 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.10
2026-07-28
Close Price
$12.10
Vol: 29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.56
Average
11.35
Maximum
12.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 12.10 | $12.10 | 29 |
| 2026-07-27 | 12.10 | $12.10 | — |
| 2026-07-24 | 12.10 | $12.10 | 29 |
| 2026-07-23 | 12.10 | $12.10 | 29 |
| 2026-07-22 | 12.10 | $12.10 | — |
| 2026-07-21 | 12.10 | $12.10 | — |
| 2026-07-20 | 12.10 | $12.10 | 29 |
| 2026-07-17 | 12.10 | $12.10 | 29 |
| 2026-07-16 | 12.10 | $12.10 | — |
| 2026-07-15 | 12.10 | $12.10 | — |
| 2026-07-14 | 12.10 | $12.10 | 29 |
| 2026-07-13 | 12.10 | $12.10 | 29 |
| 2026-07-10 | 12.10 | $12.10 | 29 |
| 2026-07-09 | 12.10 | $12.10 | 29 |
| 2026-07-08 | 12.10 | $12.10 | — |
| 2026-07-07 | 12.10 | $12.10 | — |
| 2026-07-06 | 12.10 | $12.10 | 29 |
| 2026-07-02 | 12.10 | $12.10 | 29 |
| 2026-07-01 | 12.10 | $12.10 | 29 |
| 2026-06-30 | 12.10 | $12.10 | 29 |
| 2026-06-29 | 12.10 | $12.10 | 29 |
| 2026-06-26 | 12.10 | $12.10 | 29 |
| 2026-06-25 | 12.10 | $12.10 | 29 |
| 2026-06-24 | 12.10 | $12.10 | 29 |
| 2026-06-23 | 12.10 | $12.10 | 29 |
| 2026-06-22 | 12.10 | $12.10 | 29 |
| 2026-06-18 | 12.10 | $12.10 | 29 |
| 2026-06-17 | 12.10 | $12.10 | 29 |
| 2026-06-16 | 12.10 | $12.10 | 29 |
| 2026-06-15 | 12.10 | $12.10 | 29 |
| 2026-06-12 | 12.10 | $12.10 | 29 |
| 2026-06-11 | 12.10 | $12.10 | 29 |
| 2026-06-10 | 12.10 | $12.10 | 29 |
| 2026-06-09 | 12.10 | $12.10 | 29 |
| 2026-06-08 | 12.10 | $12.10 | — |
| 2026-06-05 | 12.10 | $12.10 | 29 |
| 2026-06-04 | 12.10 | $12.10 | 29 |
| 2026-06-03 | 12.10 | $12.10 | 29 |
| 2026-06-02 | 12.10 | $12.10 | 29 |
| 2026-06-01 | 12.10 | $12.10 | 29 |
| 2026-05-29 | 12.10 | $12.10 | 29 |
| 2026-05-28 | 12.10 | $12.10 | 29 |
| 2026-05-27 | 12.10 | $12.10 | 29 |
| 2026-05-26 | 12.10 | $12.10 | — |
| 2026-05-22 | 12.10 | $12.10 | 29 |
| 2026-05-21 | 12.10 | $12.10 | 29 |
| 2026-05-20 | 12.10 | $12.10 | 29 |
| 2026-05-19 | 12.10 | $12.10 | 29 |
| 2026-05-18 | 12.10 | $12.10 | 29 |
| 2026-05-15 | 12.10 | $12.10 | — |
| 2026-05-14 | 12.10 | $12.10 | 29 |
| 2026-05-13 | 12.10 | $12.10 | 29 |
| 2026-05-12 | 12.10 | $12.10 | 29 |
| 2026-05-11 | 12.10 | $12.10 | 29 |
| 2026-05-08 | 12.10 | $12.10 | 29 |
| 2026-05-07 | 12.10 | $12.10 | — |
| 2026-05-06 | 12.10 | $12.10 | 29 |
| 2026-05-05 | 12.10 | $12.10 | 29 |
| 2026-05-04 | 12.10 | $12.10 | 29 |
| 2026-05-01 | 12.10 | $12.10 | 29 |
| 2026-04-30 | 12.10 | $12.10 | 29 |
| 2026-04-29 | 12.10 | $12.10 | 29 |
| 2026-04-28 | 12.10 | $12.10 | 29 |
| 2026-04-27 | 12.10 | $12.10 | 29 |
| 2026-04-24 | 12.10 | $12.10 | 29 |
| 2026-04-23 | 12.10 | $12.10 | 29 |
| 2026-04-22 | 12.10 | $12.10 | 29 |
| 2026-04-21 | 12.10 | $12.10 | 29 |
| 2026-04-20 | 12.10 | $12.10 | — |
| 2026-04-17 | 12.10 | $12.10 | 29 |
| 2026-04-16 | 12.10 | $12.10 | 29 |
| 2026-04-15 | 12.10 | $12.10 | 29 |
| 2026-04-14 | 12.10 | $12.10 | 29 |
| 2026-04-13 | 12.10 | $12.10 | 29 |
| 2026-04-10 | 12.10 | $12.10 | 29 |
| 2026-04-09 | 12.10 | $12.10 | 29 |
| 2026-04-08 | 12.10 | $12.10 | 29 |
| 2026-04-07 | 12.10 | $12.10 | 29 |
| 2026-04-06 | 12.10 | $12.10 | 29 |
| 2026-04-02 | 12.10 | $12.10 | 29 |
| 2026-04-01 | 12.10 | $12.10 | 29 |
| 2026-03-31 | 12.10 | $12.10 | 29 |
| 2026-03-30 | 12.10 | $12.10 | 29 |
| 2026-03-27 | 12.10 | $12.10 | 29 |
| 2026-03-26 | 12.10 | $12.10 | 29 |
| 2026-03-25 | 12.10 | $12.10 | 29 |
| 2026-03-24 | 12.10 | $12.10 | 29 |
| 2026-03-23 | 12.10 | $12.10 | 29 |
| 2026-03-20 | 12.10 | $12.10 | 29 |
| 2026-03-19 | 12.10 | $12.10 | 29 |
| 2026-03-18 | 12.10 | $12.10 | 29 |
| 2026-03-17 | 12.10 | $12.10 | 29 |
| 2026-03-16 | 12.10 | $12.10 | — |
| 2026-03-13 | 12.10 | $12.10 | 29 |
| 2026-03-12 | 12.10 | $12.10 | 29 |
| 2026-03-11 | 12.10 | $12.10 | 29 |
| 2026-03-10 | 12.10 | $12.10 | 29 |
| 2026-03-09 | 12.10 | $12.10 | 29 |
| 2026-03-06 | 12.10 | $12.10 | 29 |
| 2026-03-05 | 12.10 | $12.10 | 29 |
| 2026-03-04 | 12.10 | $12.10 | 29 |
| 2026-03-03 | 12.10 | $12.10 | 29 |
| 2026-03-02 | 12.10 | $12.10 | 29 |
| 2026-02-27 | 12.10 | $12.10 | 29 |
| 2026-02-26 | 12.10 | $12.10 | 29 |
| 2026-02-25 | 12.10 | $12.10 | 29 |
| 2026-02-24 | 12.10 | $12.10 | 29 |
| 2026-02-23 | 12.10 | $12.10 | 29 |
| 2026-02-20 | 12.10 | $12.10 | — |
| 2026-02-19 | 12.10 | $12.10 | — |
| 2026-02-18 | 12.10 | $12.10 | — |
| 2026-02-17 | 12.10 | $12.10 | — |
| 2026-02-13 | 12.10 | $12.10 | — |
| 2026-02-12 | 12.10 | $12.10 | — |
| 2026-02-11 | 12.10 | $12.10 | 29 |
| 2026-02-10 | 12.10 | $12.10 | — |
| 2026-02-09 | 12.10 | $12.10 | — |
| 2026-02-06 | 12.10 | $12.10 | — |
| 2026-02-05 | 12.10 | $12.10 | 20 |
| 2026-02-04 | 12.10 | $12.10 | 20 |
| 2026-02-03 | 12.10 | $12.10 | 20 |
| 2026-02-02 | 12.10 | $12.10 | — |
| 2026-01-30 | 12.10 | $12.10 | — |
| 2026-01-29 | 12.10 | $12.10 | 20 |
| 2026-01-28 | 12.10 | $12.10 | 20 |
| 2026-01-27 | 12.10 | $12.10 | 20 |
| 2026-01-26 | 12.10 | $12.10 | 20 |
| 2026-01-23 | 12.10 | $12.10 | 20 |
| 2026-01-22 | 12.10 | $12.10 | 20 |
| 2026-01-21 | 12.10 | $12.10 | 20 |
| 2026-01-20 | 12.10 | $12.10 | 20 |
| 2026-01-16 | 12.10 | $12.10 | 20 |
| 2026-01-15 | 12.10 | $12.10 | 20 |
| 2026-01-14 | 12.10 | $12.10 | 20 |
| 2026-01-13 | 12.10 | $12.10 | 20 |
| 2026-01-12 | 12.10 | $12.10 | 20 |
| 2026-01-09 | 12.10 | $12.10 | 20 |
| 2026-01-08 | 12.10 | $12.10 | 20 |
| 2026-01-07 | 12.10 | $12.10 | 20 |
| 2026-01-06 | 12.10 | $12.10 | — |
| 2026-01-05 | 12.10 | $12.10 | 20 |
| 2026-01-02 | 12.10 | $12.10 | 20 |
| 2025-12-31 | 12.10 | $12.10 | 20 |
| 2025-12-30 | 12.10 | $12.10 | 20 |
| 2025-12-29 | 12.10 | $12.10 | 20 |
| 2025-12-26 | 12.10 | $12.10 | 20 |
| 2025-12-24 | 12.10 | $12.10 | — |
| 2025-12-23 | 12.10 | $12.10 | 20 |
| 2025-12-22 | 12.10 | $12.10 | 20 |
| 2025-12-19 | 12.10 | $12.10 | 20 |
| 2025-12-18 | 12.10 | $12.10 | 20 |
| 2025-12-17 | 12.10 | $12.10 | 20 |
| 2025-12-16 | 12.10 | $12.10 | 20 |
| 2025-12-15 | 12.10 | $12.10 | — |
| 2025-12-12 | 12.10 | $12.10 | — |
| 2025-12-11 | 12.10 | $12.10 | — |
| 2025-12-10 | 12.10 | $12.10 | 20 |
| 2025-12-09 | 12.10 | $12.10 | — |
| 2025-12-08 | 12.10 | $12.10 | 20 |
| 2025-12-05 | 12.10 | $12.10 | 20 |
| 2025-12-04 | 12.10 | $12.10 | 20 |
| 2025-12-03 | 12.10 | $12.10 | 20 |
| 2025-12-02 | 12.10 | $12.10 | 20 |
| 2025-12-01 | 12.10 | $12.10 | 20 |
| 2025-11-28 | 12.10 | $12.10 | 20 |
| 2025-11-26 | 12.10 | $12.10 | 20 |
| 2025-11-25 | 12.10 | $12.10 | — |
| 2025-11-24 | 12.10 | $12.10 | 20 |
| 2025-11-21 | 12.10 | $12.10 | 20 |
| 2025-11-20 | 12.10 | $12.10 | 20 |
| 2025-11-19 | 12.10 | $12.10 | 20 |
| 2025-11-18 | 12.10 | $12.10 | 20 |
| 2025-11-17 | 12.10 | $12.10 | 20 |
| 2025-11-14 | 12.10 | $12.10 | 20 |
| 2025-11-13 | 12.10 | $12.10 | 20 |
| 2025-11-12 | 12.10 | $12.10 | 20 |
| 2025-11-11 | 12.10 | $12.10 | 20 |
| 2025-11-10 | 12.10 | $12.10 | 20 |
| 2025-11-07 | 12.10 | $12.10 | 20 |
| 2025-11-06 | 12.10 | $12.10 | 20 |
| 2025-11-05 | 12.10 | $12.10 | 20 |
| 2025-11-04 | 12.10 | $12.10 | 20 |
| 2025-11-03 | 12.10 | $12.10 | 20 |
| 2025-10-31 | 12.10 | $12.10 | 20 |
| 2025-10-30 | 12.10 | $12.10 | 20 |
| 2025-10-29 | 12.10 | $12.10 | 20 |
| 2025-10-28 | 12.10 | $12.10 | — |
| 2025-10-27 | 12.10 | $12.10 | — |
| 2025-10-24 | 12.10 | $12.10 | — |
| 2025-10-23 | 12.10 | $12.10 | — |
| 2025-10-22 | 12.10 | $12.10 | — |
| 2025-10-21 | 12.10 | $12.10 | — |
| 2025-10-20 | 12.10 | $12.10 | — |
| 2025-10-17 | 12.10 | $12.10 | — |
| 2025-10-16 | 12.10 | $12.10 | — |
| 2025-10-15 | 12.10 | $12.10 | — |
| 2025-10-14 | 12.10 | $12.10 | — |
| 2025-10-13 | 12.10 | $12.10 | — |
| 2025-10-10 | 12.10 | $12.10 | — |
| 2025-10-09 | 12.10 | $12.10 | — |
| 2025-10-08 | 12.10 | $12.10 | — |
| 2025-10-07 | 12.10 | $12.10 | — |
| 2025-10-06 | 12.10 | $12.10 | — |
| 2025-10-03 | 12.10 | $12.10 | — |
| 2025-10-02 | 12.10 | $12.10 | — |
| 2025-10-01 | 12.10 | $12.10 | — |
| 2025-09-30 | 12.10 | $12.10 | — |
| 2025-09-29 | 12.10 | $12.10 | — |
| 2025-09-26 | 12.10 | $12.10 | — |
| 2025-09-25 | 12.10 | $12.10 | — |
| 2025-09-24 | 12.10 | $12.10 | — |
| 2025-09-23 | 12.10 | $12.10 | 20 |
| 2025-09-22 | 12.10 | $12.10 | — |
| 2025-09-19 | 12.10 | $12.10 | — |
| 2025-09-18 | 12.10 | $12.10 | — |
| 2025-09-17 | 12.10 | $12.10 | — |
| 2025-09-16 | 12.10 | $12.10 | — |
| 2025-09-15 | 12.10 | $12.10 | 20 |
| 2025-09-12 | 12.10 | $12.10 | — |
| 2025-09-11 | 12.10 | $12.10 | — |
| 2025-09-10 | 12.10 | $12.10 | — |
| 2025-09-09 | 12.10 | $12.10 | — |
| 2025-09-08 | 12.10 | $12.10 | — |
| 2025-09-05 | 12.10 | $12.10 | — |
| 2025-09-04 | 12.10 | $12.10 | — |
| 2025-09-03 | 12.10 | $12.10 | — |
| 2025-09-02 | 12.10 | $12.10 | 20 |
| 2025-08-29 | 12.10 | $12.10 | — |
| 2025-08-28 | 12.10 | $12.10 | — |
| 2025-08-27 | 12.10 | $12.10 | — |
| 2025-08-26 | 12.10 | $12.10 | — |
| 2025-08-25 | 12.10 | $12.10 | — |
| 2025-08-22 | 12.10 | $12.10 | 20 |
| 2025-08-21 | 12.10 | $12.10 | 20 |
| 2025-08-20 | 12.10 | $12.10 | 20 |
| 2025-08-19 | 12.10 | $12.10 | 20 |
| 2025-08-18 | 12.10 | $12.10 | — |
| 2025-08-15 | 12.10 | $12.10 | — |
| 2025-08-14 | 12.10 | $12.10 | — |
| 2025-08-13 | 12.10 | $12.10 | — |
| 2025-08-12 | 12.10 | $12.10 | — |
| 2025-08-11 | 12.10 | $12.10 | — |
| 2025-08-08 | 12.10 | $12.10 | — |
| 2025-08-07 | 12.10 | $12.10 | — |
| 2025-08-06 | 12.10 | $12.10 | — |
| 2025-08-05 | 12.10 | $12.10 | — |
| 2025-08-04 | 12.10 | $12.10 | — |
| 2025-08-01 | 12.10 | $12.10 | — |
| 2025-07-31 | 12.10 | $12.10 | — |
| 2025-07-30 | 12.10 | $12.10 | — |
| 2025-07-29 | 12.10 | $12.10 | — |
| 2025-07-28 | 12.10 | $12.10 | 20 |
| 2025-07-25 | 12.10 | $12.10 | — |
| 2025-07-24 | 12.10 | $12.10 | — |
| 2025-07-23 | 12.10 | $12.10 | — |
| 2025-07-22 | 12.10 | $12.10 | — |
| 2025-07-21 | 12.10 | $12.10 | 20 |
| 2025-07-18 | 12.10 | $12.10 | 20 |
| 2025-07-17 | 12.10 | $12.10 | 20 |
| 2025-07-16 | 12.10 | $12.10 | 20 |
| 2025-07-15 | 12.10 | $12.10 | 20 |
| 2025-07-14 | 12.10 | $12.10 | 20 |
| 2025-07-11 | 12.10 | $12.10 | 20 |
| 2025-07-10 | 12.10 | $12.10 | — |
| 2025-07-09 | 12.10 | $12.10 | 20 |
| 2025-07-08 | 12.10 | $12.10 | 20 |
| 2025-07-07 | 12.10 | $12.10 | 20 |
| 2025-07-03 | 12.10 | $12.10 | — |
| 2025-07-02 | 12.10 | $12.10 | 20 |
| 2025-07-01 | 12.10 | $12.10 | — |
| 2025-06-30 | 12.10 | $12.10 | — |
| 2025-06-27 | 12.10 | $12.10 | — |
| 2025-06-26 | 12.10 | $12.10 | — |
| 2025-06-25 | 12.10 | $12.10 | — |
| 2025-06-24 | 12.10 | $12.10 | — |
| 2025-06-23 | 12.10 | $12.10 | — |
| 2025-06-20 | 12.10 | $12.10 | — |
| 2025-06-18 | 12.10 | $12.10 | — |
| 2025-06-17 | 12.10 | $12.10 | — |
| 2025-06-16 | 12.10 | $12.10 | — |
| 2025-06-13 | 12.10 | $12.10 | — |
| 2025-06-12 | 12.10 | $12.10 | — |
| 2025-06-11 | 12.10 | $12.10 | — |
| 2025-06-10 | 12.10 | $12.10 | — |
| 2025-06-09 | 12.10 | $12.10 | — |
| 2025-06-06 | 12.10 | $12.10 | — |
| 2025-06-05 | 12.10 | $12.10 | — |
| 2025-06-04 | 12.10 | $12.10 | — |
| 2025-06-03 | 12.10 | $12.10 | — |
| 2025-06-02 | 12.10 | $12.10 | — |
| 2025-05-30 | 12.10 | $12.10 | — |
| 2025-05-29 | 12.10 | $12.10 | — |
| 2025-05-28 | 12.10 | $12.10 | — |
| 2025-05-27 | 12.10 | $12.10 | 20 |
| 2025-05-23 | 12.10 | $12.10 | — |
| 2025-05-22 | 12.10 | $12.10 | — |
| 2025-05-21 | 12.10 | $12.10 | — |
| 2025-05-20 | 12.10 | $12.10 | — |
| 2025-05-19 | 12.10 | $12.10 | — |
| 2025-05-16 | 12.10 | $12.10 | — |
| 2025-05-15 | 12.10 | $12.10 | — |
| 2025-05-14 | 12.10 | $12.10 | — |
| 2025-05-13 | 12.10 | $12.10 | — |
| 2025-05-12 | 12.10 | $12.10 | — |
| 2025-05-09 | 12.10 | $12.10 | — |
| 2025-05-08 | 12.10 | $12.10 | — |
| 2025-05-07 | 12.10 | $12.10 | — |
| 2025-05-06 | 12.10 | $12.10 | — |
| 2025-05-05 | 12.10 | $12.10 | — |
| 2025-05-02 | 12.10 | $12.10 | — |
| 2025-05-01 | 12.10 | $12.10 | — |
| 2025-04-30 | 12.10 | $12.10 | — |
| 2025-04-29 | 12.10 | $12.10 | — |
| 2025-04-28 | 12.10 | $12.10 | — |
| 2025-04-25 | 12.10 | $12.10 | — |
| 2025-04-24 | 12.10 | $12.10 | — |
| 2025-04-23 | 12.10 | $12.10 | — |
| 2025-04-22 | 12.10 | $12.10 | — |
| 2025-04-21 | 12.10 | $12.10 | — |
| 2025-04-17 | 12.10 | $12.10 | — |
| 2025-04-16 | 12.10 | $12.10 | — |
| 2025-04-15 | 12.10 | $12.10 | — |
| 2025-04-14 | 12.10 | $12.10 | — |
| 2025-04-11 | 12.10 | $12.10 | — |
| 2025-04-10 | 12.10 | $12.10 | — |
| 2025-04-09 | 12.10 | $12.10 | — |
| 2025-04-08 | 12.10 | $12.10 | 20 |
| 2025-04-07 | 12.10 | $12.10 | 20 |
| 2025-04-04 | 12.10 | $12.10 | — |
| 2025-04-03 | 12.10 | $12.10 | — |
| 2025-04-02 | 12.10 | $12.10 | 20 |
| 2025-04-01 | 12.10 | $12.10 | 20 |
| 2025-03-31 | 12.10 | $12.10 | — |
| 2025-03-28 | 12.10 | $12.10 | 20 |
| 2025-03-27 | 12.10 | $12.10 | — |
| 2025-03-26 | 12.10 | $12.10 | 20 |
| 2025-03-25 | 12.10 | $12.10 | — |
| 2025-03-24 | 12.10 | $12.10 | 20 |
| 2025-03-21 | 12.10 | $12.10 | — |
| 2025-03-20 | 12.10 | $12.10 | 22 |
| 2025-03-19 | 12.10 | $12.10 | 22 |
| 2025-03-18 | 12.10 | $12.10 | 22 |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | 22 |
| 2025-03-13 | 12.10 | $12.10 | 22 |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | 22 |
| 2025-03-05 | 12.10 | $12.10 | 22 |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | 22 |
| 2025-02-27 | 12.10 | $12.10 | 22 |
| 2025-02-26 | 12.10 | $12.10 | 22 |
| 2025-02-25 | 12.10 | $12.10 | 22 |
| 2025-02-24 | 12.10 | $12.10 | 22 |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | 22 |
| 2025-02-18 | 12.10 | $12.10 | 28 |
| 2025-02-14 | 12.10 | $12.10 | 28 |
| 2025-02-13 | 12.10 | $12.10 | 1 |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | 1 |
| 2025-02-10 | 12.10 | $12.10 | 1 |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.10 | $12.10 | 1 |
| 2025-02-04 | 12.10 | $12.10 | — |
| 2025-02-03 | 12.10 | $12.10 | — |
| 2025-01-31 | 12.10 | $12.10 | — |
| 2025-01-30 | 12.10 | $12.10 | — |
| 2025-01-29 | 12.10 | $12.10 | 1 |
| 2025-01-28 | 12.10 | $12.10 | — |
| 2025-01-27 | 12.10 | $12.10 | — |
| 2025-01-24 | 12.10 | $12.10 | — |
| 2025-01-23 | 12.10 | $12.10 | — |
| 2025-01-22 | 12.10 | $12.10 | — |
| 2025-01-21 | 12.10 | $12.10 | 1 |
| 2025-01-17 | 12.10 | $12.10 | 1 |
| 2025-01-16 | 12.10 | $12.10 | — |
| 2025-01-15 | 12.10 | $12.10 | 1 |
| 2025-01-14 | 12.10 | $12.10 | 1 |
| 2025-01-13 | 12.10 | $12.10 | 1 |
| 2025-01-10 | 12.10 | $12.10 | 1 |
| 2025-01-08 | 12.10 | $12.10 | — |
| 2025-01-07 | 12.10 | $12.10 | — |
| 2025-01-06 | 12.10 | $12.10 | — |
| 2025-01-03 | 12.10 | $12.10 | 1 |
| 2025-01-02 | 12.10 | $12.10 | 1 |
| 2024-12-31 | 12.10 | $12.10 | — |
| 2024-12-30 | 12.10 | $12.10 | 1 |
| 2024-12-27 | 12.10 | $12.10 | 1 |
| 2024-12-26 | 12.10 | $12.10 | — |
| 2024-12-24 | 12.10 | $12.10 | 1 |
| 2024-12-23 | 12.10 | $12.10 | 1 |
| 2024-12-20 | 12.10 | $12.10 | 1 |
| 2024-12-19 | 12.10 | $12.10 | — |
| 2024-12-18 | 12.10 | $12.10 | 1 |
| 2024-12-17 | 12.10 | $12.10 | — |
| 2024-12-16 | 12.10 | $12.10 | 1 |
| 2024-12-13 | 12.10 | $12.10 | — |
| 2024-12-12 | 12.10 | $12.10 | — |
| 2024-12-11 | 12.10 | $12.10 | — |
| 2024-12-10 | 12.10 | $12.10 | — |
| 2024-12-09 | 12.10 | $12.10 | — |
| 2024-12-06 | 12.10 | $12.10 | — |
| 2024-12-05 | 12.10 | $12.10 | — |
| 2024-12-04 | 12.10 | $12.10 | — |
| 2024-12-03 | 12.10 | $12.10 | — |
| 2024-12-02 | 12.10 | $12.10 | — |
| 2024-11-29 | 12.10 | $12.10 | — |
| 2024-11-27 | 12.10 | $12.10 | — |
| 2024-11-26 | 12.10 | $12.10 | — |
| 2024-11-25 | 12.10 | $12.10 | — |
| 2024-11-22 | 12.10 | $12.10 | — |
| 2024-11-21 | 12.10 | $12.10 | — |
| 2024-11-20 | 12.10 | $12.10 | — |
| 2024-11-19 | 12.10 | $12.10 | — |
| 2024-11-18 | 12.10 | $12.10 | — |
| 2024-11-15 | 12.10 | $12.10 | — |
| 2024-11-14 | 12.10 | $12.10 | — |
| 2024-11-13 | 12.10 | $12.10 | — |
| 2024-09-03 | 12.09 | $12.10 | — |
| 2024-08-30 | 12.08 | $12.10 | — |
| 2024-08-29 | 12.07 | $12.10 | — |
| 2024-08-28 | 12.05 | $12.10 | — |
| 2024-08-27 | 12.02 | $12.10 | — |
| 2024-08-26 | 11.99 | $12.10 | — |
| 2024-08-23 | 11.95 | $12.10 | — |
| 2024-08-22 | 11.91 | $12.10 | — |
| 2024-08-21 | 11.86 | $12.10 | — |
| 2024-08-20 | 11.81 | $12.10 | — |
| 2024-08-19 | 11.75 | $12.10 | — |
| 2024-08-16 | 11.69 | $12.10 | — |
| 2024-08-15 | 11.62 | $12.10 | — |
| 2024-08-14 | 11.55 | $12.10 | — |
| 2024-08-13 | 11.47 | $12.10 | — |
| 2024-08-12 | 11.39 | $12.10 | — |
| 2024-08-09 | 11.30 | $12.10 | 300 |
| 2024-08-08 | 11.20 | $12.10 | 300 |
| 2024-08-07 | 11.11 | $12.10 | 319 |
| 2024-08-06 | 11.01 | $11.00 | 102 |
| 2024-08-05 | 11.03 | $11.00 | 102 |
| 2024-08-02 | 11.05 | $11.00 | 102 |
| 2024-08-01 | 11.09 | $11.00 | 102 |
| 2024-07-31 | 11.13 | $11.00 | 102 |
| 2024-07-30 | 11.18 | $11.00 | 102 |
| 2024-07-29 | 11.24 | $11.00 | 102 |
| 2024-07-26 | 11.31 | $11.00 | 102 |
| 2024-07-25 | 11.39 | $11.00 | — |
| 2024-07-24 | 11.48 | $11.00 | — |
| 2024-07-23 | 11.57 | $11.00 | 102 |
| 2024-07-22 | 11.68 | $11.00 | 102 |
| 2024-07-19 | 11.79 | $11.00 | — |
| 2024-07-18 | 11.91 | $11.00 | — |
| 2024-07-17 | 12.04 | $11.00 | — |
| 2024-07-16 | 12.18 | $11.00 | — |
| 2024-07-15 | 12.33 | $11.00 | — |
| 2024-07-11 | 12.48 | $11.00 | 100 |
| 2024-07-10 | 12.64 | $11.09 | 102 |
| 2024-01-08 | 12.79 | $12.81 | — |
| 2024-01-05 | 12.78 | $12.81 | — |
| 2024-01-04 | 12.75 | $12.81 | — |
| 2024-01-03 | 12.72 | $12.81 | — |
| 2024-01-02 | 12.69 | $12.81 | — |
| 2023-12-29 | 12.64 | $12.81 | — |
| 2023-12-28 | 12.59 | $12.81 | — |
| 2023-12-27 | 12.53 | $12.81 | — |
| 2023-12-26 | 12.46 | $12.81 | — |
| 2023-12-22 | 12.38 | $12.81 | — |
| 2023-12-21 | 12.29 | $12.81 | — |
| 2023-12-20 | 12.19 | $12.81 | — |
| 2023-12-19 | 12.08 | $12.81 | — |
| 2023-12-18 | 11.96 | $12.81 | — |
| 2023-12-15 | 11.84 | $12.81 | — |
| 2023-12-14 | 11.70 | $12.81 | — |
| 2023-12-13 | 11.55 | $12.81 | 385 |
| 2023-12-12 | 11.39 | $12.31 | — |
| 2023-12-11 | 11.26 | $12.31 | 4000 |
| 2023-12-08 | 11.12 | $11.54 | — |
| 2023-12-07 | 11.05 | $11.54 | — |
| 2023-12-06 | 10.96 | $11.54 | — |
| 2023-12-05 | 10.87 | $11.54 | — |
| 2023-12-04 | 10.77 | $11.54 | — |
| 2023-05-23 | 10.66 | $10.90 | — |
| 2023-05-22 | 10.61 | $10.90 | — |
| 2023-05-19 | 10.55 | $10.90 | — |
| 2023-05-18 | 10.49 | $10.90 | — |
| 2023-05-17 | 10.42 | $10.90 | — |
| 2023-05-16 | 10.35 | $10.90 | — |
| 2023-05-15 | 10.27 | $10.90 | — |
| 2023-05-12 | 10.18 | $10.90 | — |
| 2023-05-11 | 10.09 | $10.90 | — |
| 2023-05-10 | 10.00 | $10.90 | — |
| 2023-05-09 | 9.90 | $10.90 | 114 |
| 2023-05-08 | 9.79 | $9.79 | — |
| 2023-05-05 | 9.79 | $9.79 | — |
| 2023-05-04 | 9.79 | $9.79 | — |
| 2023-05-03 | 9.79 | $9.79 | — |
| 2023-05-02 | 9.79 | $9.79 | — |
| 2023-05-01 | 9.79 | $9.79 | — |
| 2023-04-28 | 9.79 | $9.79 | — |
| 2023-04-27 | 9.79 | $9.79 | — |
| 2023-04-26 | 9.79 | $9.79 | — |
| 2023-04-25 | 9.79 | $9.79 | — |
| 2023-04-24 | 9.79 | $9.79 | — |
| 2023-04-21 | 9.79 | $9.79 | — |
| 2023-04-20 | 9.79 | $9.79 | — |
| 2023-04-19 | 9.79 | $9.79 | — |
| 2023-04-18 | 9.79 | $9.79 | — |
| 2023-04-17 | 9.79 | $9.79 | — |
| 2023-04-14 | 9.79 | $9.79 | — |
| 2023-04-13 | 9.79 | $9.79 | — |
| 2023-04-12 | 9.79 | $9.79 | — |
| 2023-04-11 | 9.79 | $9.79 | — |
| 2023-04-10 | 9.79 | $9.79 | — |
| 2023-04-06 | 9.79 | $9.79 | — |
| 2023-04-05 | 9.79 | $9.79 | — |
| 2023-04-04 | 9.79 | $9.79 | — |
| 2023-04-03 | 9.79 | $9.79 | — |
| 2023-03-31 | 9.79 | $9.79 | — |
| 2023-03-30 | 9.79 | $9.79 | — |
| 2023-03-29 | 9.79 | $9.79 | — |
| 2023-03-28 | 9.79 | $9.79 | — |
| 2023-03-27 | 9.79 | $9.79 | — |
| 2023-03-24 | 9.79 | $9.79 | — |
| 2023-03-23 | 9.79 | $9.79 | — |
| 2023-03-22 | 9.79 | $9.79 | — |
| 2023-03-21 | 9.79 | $9.79 | — |
| 2023-03-20 | 9.79 | $9.79 | — |
| 2023-03-17 | 9.80 | $9.79 | — |
| 2023-03-16 | 9.80 | $9.79 | — |
| 2023-03-15 | 9.81 | $9.79 | — |
| 2023-03-14 | 9.82 | $9.79 | — |
| 2023-03-13 | 9.84 | $9.79 | — |
| 2023-03-10 | 9.85 | $9.79 | — |
| 2023-03-09 | 9.86 | $9.79 | — |
| 2023-03-08 | 9.87 | $9.79 | — |
| 2023-03-07 | 9.88 | $9.79 | — |
| 2023-03-06 | 9.88 | $9.79 | — |
| 2023-03-03 | 9.89 | $9.79 | — |
| 2023-03-02 | 9.89 | $9.79 | — |
| 2023-03-01 | 9.90 | $9.79 | — |
| 2023-02-28 | 9.90 | $9.79 | — |
| 2023-02-27 | 9.90 | $9.79 | — |
| 2023-02-24 | 9.90 | $9.79 | — |
| 2023-02-23 | 9.90 | $9.79 | — |
| 2023-02-22 | 9.90 | $9.79 | 100 |
| 2023-02-21 | 9.90 | $10.24 | — |
| 2023-02-17 | 9.85 | $10.24 | — |
| 2023-02-16 | 9.80 | $10.24 | — |
| 2023-02-15 | 9.74 | $10.24 | — |
| 2023-02-14 | 9.69 | $10.24 | — |
| 2023-02-13 | 9.62 | $10.24 | 100 |
| 2023-02-10 | 9.56 | $9.56 | — |
| 2023-02-09 | 9.56 | $9.56 | — |
| 2023-02-08 | 9.56 | $9.56 | — |
| 2023-02-07 | 9.56 | $9.56 | — |
| 2023-02-06 | 9.56 | $9.56 | — |
| 2023-02-03 | 9.56 | $9.56 | — |
| 2023-02-02 | 9.56 | $9.56 | — |
| 2023-02-01 | 9.56 | $9.56 | — |
| 2023-01-31 | 9.56 | $9.56 | — |
| 2023-01-30 | 9.56 | $9.56 | — |
| 2023-01-27 | 9.56 | $9.56 | — |
| 2023-01-26 | 9.56 | $9.56 | — |
| 2023-01-25 | 9.56 | $9.56 | — |
| 2023-01-24 | 9.56 | $9.56 | — |
| 2023-01-23 | 9.56 | $9.56 | — |
| 2023-01-20 | 9.56 | $9.56 | — |
| 2023-01-19 | 9.56 | $9.56 | — |
| 2023-01-18 | 9.56 | $9.56 | — |
| 2023-01-17 | 9.56 | $9.56 | — |
| 2023-01-13 | 9.56 | $9.56 | — |
| 2023-01-12 | 9.56 | $9.56 | — |
| 2023-01-11 | 9.56 | $9.56 | — |
| 2023-01-10 | 9.56 | $9.56 | — |
| 2023-01-09 | 9.56 | $9.56 | — |
| 2023-01-06 | 9.56 | $9.56 | — |
| 2023-01-05 | 9.56 | $9.56 | — |
| 2023-01-04 | 9.56 | $9.56 | — |
| 2023-01-03 | 9.56 | $9.56 | — |
| 2022-12-30 | 9.56 | $9.56 | — |
| 2022-12-29 | 9.56 | $9.56 | — |
| 2022-12-28 | 9.56 | $9.56 | — |
| 2022-12-27 | 9.56 | $9.56 | — |
| 2022-12-23 | 9.56 | $9.56 | — |
| 2022-12-22 | 9.56 | $9.56 | — |
| 2022-12-21 | 9.56 | $9.56 | — |
| 2022-12-20 | 9.56 | $9.56 | — |
| 2022-12-19 | 9.56 | $9.56 | — |
| 2022-12-16 | 9.56 | $9.56 | — |
| 2022-12-15 | 9.56 | $9.56 | — |
| 2022-12-14 | 9.56 | $9.56 | — |
| 2022-12-13 | 9.56 | $9.56 | — |
| 2022-12-12 | 9.56 | $9.56 | — |
| 2022-12-09 | 9.56 | $9.56 | — |
| 2022-12-08 | 9.56 | $9.56 | — |
| 2022-12-07 | 9.56 | $9.56 | — |
| 2022-12-06 | 9.56 | $9.56 | — |
| 2022-12-05 | 9.56 | $9.56 | — |
| 2022-12-02 | 9.56 | $9.56 | — |
| 2022-12-01 | 9.56 | $9.56 | — |
| 2022-11-30 | 9.56 | $9.56 | — |
| 2022-11-29 | 9.56 | $9.56 | — |
| 2022-11-28 | 9.56 | $9.56 | — |
| 2022-11-25 | 9.56 | $9.56 | — |
| 2022-11-23 | 9.56 | $9.56 | — |
| 2022-11-22 | 9.56 | $9.56 | — |
| 2022-11-21 | 9.56 | $9.56 | — |
| 2022-11-18 | 9.56 | $9.56 | — |
| 2022-11-17 | 9.56 | $9.56 | — |
| 2022-11-16 | 9.56 | $9.56 | — |
| 2022-11-15 | 9.56 | $9.56 | — |
| 2022-11-14 | 9.56 | $9.56 | — |
| 2022-11-11 | 9.56 | $9.56 | — |
| 2022-11-10 | 9.56 | $9.56 | — |
| 2022-11-09 | 9.56 | $9.56 | — |
| 2022-11-08 | 9.56 | $9.56 | — |
| 2022-11-07 | 9.56 | $9.56 | — |
| 2022-11-04 | 9.56 | $9.56 | — |
| 2022-11-03 | 9.56 | $9.56 | — |
| 2022-11-02 | 9.56 | $9.56 | — |
| 2022-11-01 | 9.56 | $9.56 | — |
| 2022-10-31 | 9.56 | $9.56 | — |
| 2022-10-28 | 9.56 | $9.56 | — |
| 2022-10-27 | 9.56 | $9.56 | — |
| 2022-10-26 | 9.56 | $9.56 | — |
| 2022-10-25 | 9.56 | $9.56 | — |
| 2022-10-24 | 9.56 | $9.56 | — |
| 2022-10-21 | 9.56 | $9.56 | — |
| 2022-10-20 | 9.56 | $9.56 | — |
| 2022-10-19 | 9.56 | $9.56 | — |
| 2022-10-18 | 9.56 | $9.56 | — |
| 2022-10-17 | 9.56 | $9.56 | — |
| 2022-10-14 | 9.56 | $9.56 | — |
| 2022-10-13 | 9.56 | $9.56 | — |
| 2022-10-12 | 9.56 | $9.56 | — |
| 2022-10-11 | 9.56 | $9.56 | — |
| 2022-10-10 | 9.56 | $9.56 | — |
| 2022-10-07 | 9.56 | $9.56 | — |
| 2022-10-06 | 9.56 | $9.56 | — |
| 2022-10-05 | 9.56 | $9.56 | — |
| 2022-10-04 | 9.56 | $9.56 | — |
| 2022-10-03 | 9.56 | $9.56 | — |
| 2022-09-30 | 9.56 | $9.56 | — |
| 2022-09-29 | 9.56 | $9.56 | — |
| 2022-09-28 | 9.56 | $9.56 | — |
| 2022-09-27 | 9.56 | $9.56 | — |
| 2022-09-26 | 9.56 | $9.56 | — |
| 2022-09-23 | 9.56 | $9.56 | — |
| 2022-09-22 | 9.56 | $9.56 | — |
| 2022-09-21 | 9.56 | $9.56 | — |
| 2022-09-20 | 9.56 | $9.56 | — |
| 2022-09-19 | 9.56 | $9.56 | — |
| 2022-09-16 | 9.56 | $9.56 | — |
| 2022-09-15 | 9.56 | $9.56 | — |
| 2022-09-14 | 9.56 | $9.56 | — |
| 2022-09-13 | 9.56 | $9.56 | — |
| 2022-09-12 | 9.56 | $9.56 | — |
| 2022-09-09 | 9.56 | $9.56 | — |
| 2022-09-08 | 9.56 | $9.56 | — |
| 2022-09-07 | 9.56 | $9.56 | — |
| 2022-09-06 | 9.56 | $9.56 | — |
| 2022-09-02 | 9.56 | $9.56 | — |
| 2022-09-01 | 9.56 | $9.56 | — |
| 2022-08-31 | 9.56 | $9.56 | — |
| 2022-08-30 | 9.56 | $9.56 | — |
| 2022-08-29 | 9.56 | $9.56 | — |
| 2022-08-26 | 9.56 | $9.56 | — |
| 2022-08-25 | 9.56 | $9.56 | — |
| 2022-08-24 | 9.56 | $9.56 | — |
| 2022-08-23 | 9.56 | $9.56 | — |
| 2022-08-22 | 9.56 | $9.56 | — |
| 2022-08-19 | 9.56 | $9.56 | — |
| 2022-08-18 | 9.56 | $9.56 | — |
| 2022-08-17 | 9.56 | $9.56 | — |
| 2022-08-16 | 9.56 | $9.56 | — |
| 2022-08-15 | 9.56 | $9.56 | — |
| 2022-08-12 | 9.56 | $9.56 | — |
| 2022-08-11 | 9.56 | $9.56 | — |
| 2022-08-10 | 9.56 | $9.56 | — |
| 2022-08-09 | 9.56 | $9.56 | — |
| 2022-08-08 | 9.56 | $9.56 | — |
| 2022-08-05 | 9.56 | $9.56 | — |
| 2022-08-04 | 9.56 | $9.56 | — |
| 2022-08-03 | 9.56 | $9.56 | — |
| 2022-08-02 | 9.56 | $9.56 | — |
| 2022-08-01 | 9.56 | $9.56 | — |
| 2022-07-29 | 9.56 | $9.56 | — |
| 2022-07-28 | 9.56 | $9.56 | — |
| 2022-07-27 | 9.56 | $9.56 | — |
| 2022-07-26 | 9.56 | $9.56 | — |
| 2022-07-25 | 9.56 | $9.56 | — |
| 2022-07-22 | 9.56 | $9.56 | — |
| 2022-07-21 | 9.56 | $9.56 | — |
| 2022-07-20 | 9.56 | $9.56 | — |
| 2022-07-19 | 9.56 | $9.56 | — |
| 2022-07-18 | 9.56 | $9.56 | — |
| 2022-07-15 | 9.56 | $9.56 | — |
| 2022-07-14 | 9.56 | $9.56 | — |
| 2022-07-13 | 9.56 | $9.56 | — |
| 2022-07-12 | 9.56 | $9.56 | — |
| 2022-07-11 | 9.56 | $9.56 | — |
| 2022-07-08 | 9.56 | $9.56 | — |
| 2022-07-07 | 9.56 | $9.56 | — |
| 2022-07-06 | 9.56 | $9.56 | — |
| 2022-07-05 | 9.56 | $9.56 | — |
| 2022-07-01 | 9.56 | $9.56 | — |
| 2022-06-30 | 9.56 | $9.56 | — |
| 2022-06-29 | 9.56 | $9.56 | — |
| 2022-06-28 | 9.56 | $9.56 | — |
| 2022-06-27 | 9.56 | $9.56 | — |
| 2022-06-24 | 9.56 | $9.56 | — |
| 2022-06-23 | 9.56 | $9.56 | — |
| 2022-06-22 | 9.56 | $9.56 | — |
| 2022-06-21 | 9.56 | $9.56 | — |
| 2022-06-17 | 9.56 | $9.56 | — |
| 2022-06-16 | 9.56 | $9.56 | — |
| 2022-06-15 | 9.56 | $9.56 | — |
| 2022-06-14 | 9.56 | $9.56 | — |
| 2022-06-13 | 9.56 | $9.56 | — |
| 2022-06-10 | 9.56 | $9.56 | — |
| 2022-06-09 | 9.56 | $9.56 | — |
| 2022-06-08 | 9.56 | $9.56 | — |
| 2022-06-07 | 9.56 | $9.56 | — |
| 2022-06-06 | 9.56 | $9.56 | — |
| 2022-06-03 | 9.56 | $9.56 | — |
| 2022-06-02 | 9.56 | $9.56 | — |
| 2022-06-01 | 9.56 | $9.56 | — |
| 2022-05-31 | 9.56 | $9.56 | — |
| 2022-05-27 | 9.56 | $9.56 | — |
| 2022-05-26 | 9.56 | $9.56 | — |
| 2022-05-25 | 9.56 | $9.56 | — |
| 2022-05-24 | 9.56 | $9.56 | — |
| 2022-05-23 | 9.56 | $9.56 | — |
| 2022-05-20 | 9.56 | $9.56 | — |
| 2022-05-19 | 9.56 | $9.56 | — |
| 2022-05-18 | 9.56 | $9.56 | — |
| 2022-05-17 | 9.56 | $9.56 | — |
| 2022-05-16 | 9.56 | $9.56 | — |
| 2022-05-13 | 9.56 | $9.56 | — |
| 2022-05-12 | 9.56 | $9.56 | — |
| 2022-05-11 | 9.56 | $9.56 | — |
| 2022-05-10 | 9.56 | $9.56 | — |
| 2022-05-09 | 9.56 | $9.56 | — |
| 2022-05-06 | 9.56 | $9.56 | — |
| 2022-05-05 | 9.56 | $9.56 | — |
| 2022-05-04 | 9.56 | $9.56 | — |
| 2022-05-03 | 9.56 | $9.56 | — |
| 2022-05-02 | 9.56 | $9.56 | — |
| 2022-04-29 | 9.56 | $9.56 | — |
| 2022-04-28 | 9.56 | $9.56 | — |
| 2022-04-27 | 9.56 | $9.56 | — |
| 2022-04-26 | 9.56 | $9.56 | — |
| 2022-04-25 | 9.57 | $9.56 | — |
| 2022-04-22 | 9.58 | $9.56 | — |
| 2022-04-21 | 9.60 | $9.56 | — |
| 2022-04-20 | 9.62 | $9.56 | — |
| 2022-04-19 | 9.65 | $9.56 | — |
| 2022-04-18 | 9.67 | $9.56 | — |
| 2022-04-14 | 9.71 | $9.56 | — |
| 2022-04-13 | 9.74 | $9.56 | — |
| 2022-04-12 | 9.78 | $9.56 | — |
| 2022-04-11 | 9.83 | $9.56 | — |
| 2022-04-08 | 9.88 | $9.56 | — |
| 2022-04-07 | 9.93 | $9.56 | — |
| 2022-04-06 | 9.99 | $9.56 | — |
| 2022-04-05 | 10.05 | $9.56 | — |
| 2022-04-04 | 10.11 | $9.56 | — |
| 2022-04-01 | 10.18 | $9.56 | — |
| 2022-03-31 | 10.26 | $9.56 | — |
| 2022-03-30 | 10.36 | $9.56 | 100 |
| 2022-03-29 | 10.46 | $10.41 | — |
| 2022-03-28 | 10.50 | $10.41 | — |
| 2022-03-25 | 10.55 | $10.41 | — |
| 2022-03-24 | 10.60 | $10.41 | — |
| 2022-03-23 | 10.66 | $10.41 | — |
| 2022-03-22 | 10.73 | $10.41 | — |
| 2022-03-21 | 10.82 | $10.41 | — |
| 2022-03-18 | 10.91 | $10.41 | — |
| 2022-03-17 | 11.00 | $10.41 | — |
| 2022-03-16 | 11.11 | $10.41 | — |
| 2022-03-15 | 11.23 | $10.41 | — |
| 2022-03-14 | 11.36 | $10.41 | — |
| 2022-03-11 | 11.49 | $10.41 | — |
| 2022-03-10 | 11.63 | $10.41 | — |
| 2022-03-09 | 11.79 | $10.41 | — |
| 2022-03-08 | 11.95 | $10.41 | — |
| 2022-03-07 | 12.12 | $10.41 | 100 |
| 2022-03-04 | 12.30 | $12.30 | — |
| 2022-03-03 | 12.30 | $12.30 | — |
| 2022-03-02 | 12.30 | $12.30 | — |
| 2022-03-01 | 12.30 | $12.30 | — |
| 2022-02-28 | 12.30 | $12.30 | — |
| 2022-02-25 | 12.30 | $12.30 | — |
| 2022-02-24 | 12.30 | $12.30 | — |
| 2022-02-23 | 12.30 | $12.30 | — |
| 2022-02-22 | 12.30 | $12.30 | — |
| 2022-02-18 | 12.30 | $12.30 | — |
| 2022-02-17 | 12.30 | $12.30 | — |
| 2022-02-16 | 12.30 | $12.30 | — |
| 2022-02-15 | 12.30 | $12.30 | — |
| 2022-02-14 | 12.30 | $12.30 | — |
| 2022-02-11 | 12.30 | $12.30 | — |
| 2022-02-10 | 12.30 | $12.30 | — |
| 2022-02-09 | 12.30 | $12.30 | — |
| 2022-02-08 | 12.30 | $12.30 | — |
| 2022-02-07 | 12.30 | $12.30 | — |
| 2022-02-04 | 12.30 | $12.30 | — |
| 2022-02-03 | 12.30 | $12.30 | — |
| 2022-02-02 | 12.30 | $12.30 | — |
| 2022-02-01 | 12.30 | $12.30 | — |
| 2022-01-31 | 12.30 | $12.30 | — |
| 2022-01-28 | 12.30 | $12.30 | — |
| 2022-01-27 | 12.30 | $12.30 | — |
| 2022-01-26 | 12.30 | $12.30 | — |
| 2022-01-25 | 12.30 | $12.30 | — |
| 2022-01-24 | 12.30 | $12.30 | — |
| 2022-01-21 | 12.30 | $12.30 | — |
| 2022-01-20 | 12.30 | $12.30 | — |
| 2022-01-19 | 12.30 | $12.30 | — |
| 2022-01-18 | 12.30 | $12.30 | — |
| 2022-01-14 | 12.30 | $12.30 | — |
| 2022-01-13 | 12.30 | $12.30 | — |
| 2022-01-12 | 12.30 | $12.30 | — |
| 2022-01-11 | 12.30 | $12.30 | — |
| 2022-01-10 | 12.30 | $12.30 | — |
| 2022-01-07 | 12.30 | $12.30 | — |
| 2022-01-06 | 12.30 | $12.30 | — |
| 2022-01-05 | 12.30 | $12.30 | — |
| 2022-01-04 | 12.30 | $12.30 | — |
| 2022-01-03 | 12.30 | $12.30 | — |
| 2021-12-31 | 12.30 | $12.30 | — |
| 2021-12-30 | 12.30 | $12.30 | — |
| 2021-12-29 | 12.30 | $12.30 | — |
| 2021-12-28 | 12.30 | $12.30 | — |
| 2021-12-27 | 12.30 | $12.30 | — |
| 2021-12-23 | 12.30 | $12.30 | — |
| 2021-12-22 | 12.30 | $12.30 | — |
| 2021-12-21 | 12.30 | $12.30 | — |
| 2021-12-20 | 12.30 | $12.30 | — |
| 2021-12-17 | 12.30 | $12.30 | — |
| 2021-12-16 | 12.30 | $12.30 | — |
| 2021-12-15 | 12.30 | $12.30 | — |
| 2021-12-14 | 12.30 | $12.30 | — |
| 2021-12-13 | 12.30 | $12.30 | — |
| 2021-12-10 | 12.30 | $12.30 | — |
| 2021-12-09 | 12.30 | $12.30 | — |
| 2021-12-08 | 12.30 | $12.30 | — |
| 2021-12-07 | 12.30 | $12.30 | — |
| 2021-12-06 | 12.30 | $12.30 | — |
| 2021-12-03 | 12.30 | $12.30 | — |
| 2021-12-02 | 12.30 | $12.30 | — |
| 2021-12-01 | 12.30 | $12.30 | — |
| 2021-11-30 | 12.30 | $12.30 | — |
| 2021-11-29 | 12.30 | $12.30 | — |
| 2021-11-26 | 12.30 | $12.30 | — |
| 2021-11-24 | 12.30 | $12.30 | — |
| 2021-11-23 | 12.30 | $12.30 | — |
| 2021-11-22 | 12.30 | $12.30 | — |
| 2021-11-19 | 12.30 | $12.30 | — |
| 2021-11-18 | 12.30 | $12.30 | — |
| 2021-11-17 | 12.30 | $12.30 | — |
| 2021-11-16 | 12.30 | $12.30 | — |
| 2021-11-15 | 12.30 | $12.30 | — |
| 2021-11-12 | 12.30 | $12.30 | — |
| 2021-11-11 | 12.30 | $12.30 | — |
| 2021-11-10 | 12.30 | $12.30 | — |
| 2021-11-09 | 12.30 | $12.30 | — |
| 2021-11-08 | 12.30 | $12.30 | — |
| 2021-11-05 | 12.30 | $12.30 | — |
| 2021-11-04 | 12.30 | $12.30 | — |
| 2021-11-03 | 12.30 | $12.30 | — |
| 2021-11-02 | 12.30 | $12.30 | — |
| 2021-11-01 | 12.30 | $12.30 | — |
| 2021-10-29 | 12.30 | $12.30 | — |
| 2021-10-28 | 12.30 | $12.30 | — |
| 2021-10-27 | 12.30 | $12.30 | — |
| 2021-10-26 | 12.30 | $12.30 | — |
| 2021-10-25 | 12.30 | $12.30 | — |
| 2021-10-22 | 12.30 | $12.30 | — |
| 2021-10-21 | 12.30 | $12.30 | — |
| 2021-10-20 | 12.30 | $12.30 | — |
| 2021-10-19 | 12.30 | $12.30 | — |
| 2021-10-18 | 12.30 | $12.30 | — |
| 2021-10-15 | 12.30 | $12.30 | — |
| 2021-10-14 | 12.30 | $12.30 | — |
| 2021-10-13 | 12.30 | $12.30 | — |
| 2021-10-12 | 12.30 | $12.30 | — |
| 2021-10-11 | 12.30 | $12.30 | — |
| 2021-10-08 | 12.30 | $12.30 | — |
| 2021-10-07 | 12.30 | $12.30 | — |
| 2021-10-06 | 12.30 | $12.30 | — |
| 2021-10-05 | 12.30 | $12.30 | — |
| 2021-10-04 | 12.30 | $12.30 | — |
| 2021-10-01 | 12.30 | $12.30 | — |
| 2021-09-30 | 12.30 | $12.30 | — |
| 2021-09-29 | 12.30 | $12.30 | — |
| 2021-09-28 | 12.30 | $12.30 | — |
| 2021-09-27 | 12.30 | $12.30 | — |
| 2021-09-24 | 12.30 | $12.30 | — |
| 2021-09-23 | 12.30 | $12.30 | — |
| 2021-09-22 | 12.30 | $12.30 | — |
| 2021-09-21 | 12.30 | $12.30 | — |
| 2021-09-20 | 12.30 | $12.30 | — |
| 2021-09-17 | 12.30 | $12.30 | — |
| 2021-09-16 | 12.30 | $12.30 | — |
| 2021-09-15 | 12.30 | $12.30 | — |
| 2021-09-14 | 12.30 | $12.30 | — |
| 2021-09-13 | 12.30 | $12.30 | — |
| 2021-09-10 | 12.30 | $12.30 | — |
| 2021-09-09 | 12.30 | $12.30 | — |
| 2021-09-08 | 12.30 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | — |
| 2021-09-03 | 12.30 | $12.30 | — |
| 2021-09-02 | 12.30 | $12.30 | — |
| 2021-09-01 | 12.30 | $12.30 | — |
| 2021-08-31 | 12.30 | $12.30 | — |
| 2021-08-30 | 12.30 | $12.30 | — |
| 2021-08-27 | 12.30 | $12.30 | — |
| 2021-08-26 | 12.30 | $12.30 | — |
| 2021-08-25 | 12.30 | $12.30 | — |
| 2021-08-24 | 12.30 | $12.30 | — |
| 2021-08-23 | 12.30 | $12.30 | — |
| 2021-08-20 | 12.30 | $12.30 | — |
| 2021-08-19 | 12.30 | $12.30 | — |
| 2021-08-18 | 12.30 | $12.30 | — |
| 2021-08-17 | 12.30 | $12.30 | — |
| 2021-08-16 | 12.30 | $12.30 | — |
| 2021-08-13 | 12.30 | $12.30 | — |
| 2021-08-12 | 12.30 | $12.30 | — |
| 2021-08-11 | 12.30 | $12.30 | — |
| 2021-08-10 | 12.30 | $12.30 | — |
| 2021-08-09 | 12.30 | $12.30 | — |
| 2021-08-06 | 12.30 | $12.30 | — |
| 2021-08-05 | 12.30 | $12.30 | — |
| 2021-08-04 | 12.30 | $12.30 | — |
| 2021-08-03 | 12.30 | $12.30 | — |
| 2021-08-02 | 12.30 | $12.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.10
2026-07-28
Close Price
$12.10
Vol: 29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.32
Average
11.34
Maximum
13.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 12.10 | $12.10 | 29 |
| 2026-07-27 | 12.10 | $12.10 | — |
| 2026-07-24 | 12.10 | $12.10 | 29 |
| 2026-07-23 | 12.10 | $12.10 | 29 |
| 2026-07-22 | 12.10 | $12.10 | — |
| 2026-07-21 | 12.10 | $12.10 | — |
| 2026-07-20 | 12.10 | $12.10 | 29 |
| 2026-07-17 | 12.10 | $12.10 | 29 |
| 2026-07-16 | 12.10 | $12.10 | — |
| 2026-07-15 | 12.10 | $12.10 | — |
| 2026-07-14 | 12.10 | $12.10 | 29 |
| 2026-07-13 | 12.10 | $12.10 | 29 |
| 2026-07-10 | 12.10 | $12.10 | 29 |
| 2026-07-09 | 12.10 | $12.10 | 29 |
| 2026-07-08 | 12.10 | $12.10 | — |
| 2026-07-07 | 12.10 | $12.10 | — |
| 2026-07-06 | 12.10 | $12.10 | 29 |
| 2026-07-02 | 12.10 | $12.10 | 29 |
| 2026-07-01 | 12.10 | $12.10 | 29 |
| 2026-06-30 | 12.10 | $12.10 | 29 |
| 2026-06-29 | 12.10 | $12.10 | 29 |
| 2026-06-26 | 12.10 | $12.10 | 29 |
| 2026-06-25 | 12.10 | $12.10 | 29 |
| 2026-06-24 | 12.10 | $12.10 | 29 |
| 2026-06-23 | 12.10 | $12.10 | 29 |
| 2026-06-22 | 12.10 | $12.10 | 29 |
| 2026-06-18 | 12.10 | $12.10 | 29 |
| 2026-06-17 | 12.10 | $12.10 | 29 |
| 2026-06-16 | 12.10 | $12.10 | 29 |
| 2026-06-15 | 12.10 | $12.10 | 29 |
| 2026-06-12 | 12.10 | $12.10 | 29 |
| 2026-06-11 | 12.10 | $12.10 | 29 |
| 2026-06-10 | 12.10 | $12.10 | 29 |
| 2026-06-09 | 12.10 | $12.10 | 29 |
| 2026-06-08 | 12.10 | $12.10 | — |
| 2026-06-05 | 12.10 | $12.10 | 29 |
| 2026-06-04 | 12.10 | $12.10 | 29 |
| 2026-06-03 | 12.10 | $12.10 | 29 |
| 2026-06-02 | 12.10 | $12.10 | 29 |
| 2026-06-01 | 12.10 | $12.10 | 29 |
| 2026-05-29 | 12.10 | $12.10 | 29 |
| 2026-05-28 | 12.10 | $12.10 | 29 |
| 2026-05-27 | 12.10 | $12.10 | 29 |
| 2026-05-26 | 12.10 | $12.10 | — |
| 2026-05-22 | 12.10 | $12.10 | 29 |
| 2026-05-21 | 12.10 | $12.10 | 29 |
| 2026-05-20 | 12.10 | $12.10 | 29 |
| 2026-05-19 | 12.10 | $12.10 | 29 |
| 2026-05-18 | 12.10 | $12.10 | 29 |
| 2026-05-15 | 12.10 | $12.10 | — |
| 2026-05-14 | 12.10 | $12.10 | 29 |
| 2026-05-13 | 12.10 | $12.10 | 29 |
| 2026-05-12 | 12.10 | $12.10 | 29 |
| 2026-05-11 | 12.10 | $12.10 | 29 |
| 2026-05-08 | 12.10 | $12.10 | 29 |
| 2026-05-07 | 12.10 | $12.10 | — |
| 2026-05-06 | 12.10 | $12.10 | 29 |
| 2026-05-05 | 12.10 | $12.10 | 29 |
| 2026-05-04 | 12.10 | $12.10 | 29 |
| 2026-05-01 | 12.10 | $12.10 | 29 |
| 2026-04-30 | 12.10 | $12.10 | 29 |
| 2026-04-29 | 12.10 | $12.10 | 29 |
| 2026-04-28 | 12.10 | $12.10 | 29 |
| 2026-04-27 | 12.10 | $12.10 | 29 |
| 2026-04-24 | 12.10 | $12.10 | 29 |
| 2026-04-23 | 12.10 | $12.10 | 29 |
| 2026-04-22 | 12.10 | $12.10 | 29 |
| 2026-04-21 | 12.10 | $12.10 | 29 |
| 2026-04-20 | 12.10 | $12.10 | — |
| 2026-04-17 | 12.10 | $12.10 | 29 |
| 2026-04-16 | 12.10 | $12.10 | 29 |
| 2026-04-15 | 12.10 | $12.10 | 29 |
| 2026-04-14 | 12.10 | $12.10 | 29 |
| 2026-04-13 | 12.10 | $12.10 | 29 |
| 2026-04-10 | 12.10 | $12.10 | 29 |
| 2026-04-09 | 12.10 | $12.10 | 29 |
| 2026-04-08 | 12.10 | $12.10 | 29 |
| 2026-04-07 | 12.10 | $12.10 | 29 |
| 2026-04-06 | 12.10 | $12.10 | 29 |
| 2026-04-02 | 12.10 | $12.10 | 29 |
| 2026-04-01 | 12.10 | $12.10 | 29 |
| 2026-03-31 | 12.10 | $12.10 | 29 |
| 2026-03-30 | 12.10 | $12.10 | 29 |
| 2026-03-27 | 12.10 | $12.10 | 29 |
| 2026-03-26 | 12.10 | $12.10 | 29 |
| 2026-03-25 | 12.10 | $12.10 | 29 |
| 2026-03-24 | 12.10 | $12.10 | 29 |
| 2026-03-23 | 12.10 | $12.10 | 29 |
| 2026-03-20 | 12.10 | $12.10 | 29 |
| 2026-03-19 | 12.10 | $12.10 | 29 |
| 2026-03-18 | 12.10 | $12.10 | 29 |
| 2026-03-17 | 12.10 | $12.10 | 29 |
| 2026-03-16 | 12.10 | $12.10 | — |
| 2026-03-13 | 12.10 | $12.10 | 29 |
| 2026-03-12 | 12.10 | $12.10 | 29 |
| 2026-03-11 | 12.10 | $12.10 | 29 |
| 2026-03-10 | 12.10 | $12.10 | 29 |
| 2026-03-09 | 12.10 | $12.10 | 29 |
| 2026-03-06 | 12.10 | $12.10 | 29 |
| 2026-03-05 | 12.10 | $12.10 | 29 |
| 2026-03-04 | 12.10 | $12.10 | 29 |
| 2026-03-03 | 12.10 | $12.10 | 29 |
| 2026-03-02 | 12.10 | $12.10 | 29 |
| 2026-02-27 | 12.10 | $12.10 | 29 |
| 2026-02-26 | 12.10 | $12.10 | 29 |
| 2026-02-25 | 12.10 | $12.10 | 29 |
| 2026-02-24 | 12.10 | $12.10 | 29 |
| 2026-02-23 | 12.10 | $12.10 | 29 |
| 2026-02-20 | 12.10 | $12.10 | — |
| 2026-02-19 | 12.10 | $12.10 | — |
| 2026-02-18 | 12.10 | $12.10 | — |
| 2026-02-17 | 12.10 | $12.10 | — |
| 2026-02-13 | 12.10 | $12.10 | — |
| 2026-02-12 | 12.10 | $12.10 | — |
| 2026-02-11 | 12.10 | $12.10 | 29 |
| 2026-02-10 | 12.10 | $12.10 | — |
| 2026-02-09 | 12.10 | $12.10 | — |
| 2026-02-06 | 12.10 | $12.10 | — |
| 2026-02-05 | 12.10 | $12.10 | 20 |
| 2026-02-04 | 12.10 | $12.10 | 20 |
| 2026-02-03 | 12.10 | $12.10 | 20 |
| 2026-02-02 | 12.10 | $12.10 | — |
| 2026-01-30 | 12.10 | $12.10 | — |
| 2026-01-29 | 12.10 | $12.10 | 20 |
| 2026-01-28 | 12.10 | $12.10 | 20 |
| 2026-01-27 | 12.10 | $12.10 | 20 |
| 2026-01-26 | 12.10 | $12.10 | 20 |
| 2026-01-23 | 12.10 | $12.10 | 20 |
| 2026-01-22 | 12.10 | $12.10 | 20 |
| 2026-01-21 | 12.10 | $12.10 | 20 |
| 2026-01-20 | 12.10 | $12.10 | 20 |
| 2026-01-16 | 12.10 | $12.10 | 20 |
| 2026-01-15 | 12.10 | $12.10 | 20 |
| 2026-01-14 | 12.10 | $12.10 | 20 |
| 2026-01-13 | 12.10 | $12.10 | 20 |
| 2026-01-12 | 12.10 | $12.10 | 20 |
| 2026-01-09 | 12.10 | $12.10 | 20 |
| 2026-01-08 | 12.10 | $12.10 | 20 |
| 2026-01-07 | 12.10 | $12.10 | 20 |
| 2026-01-06 | 12.10 | $12.10 | — |
| 2026-01-05 | 12.10 | $12.10 | 20 |
| 2026-01-02 | 12.10 | $12.10 | 20 |
| 2025-12-31 | 12.10 | $12.10 | 20 |
| 2025-12-30 | 12.10 | $12.10 | 20 |
| 2025-12-29 | 12.10 | $12.10 | 20 |
| 2025-12-26 | 12.10 | $12.10 | 20 |
| 2025-12-24 | 12.10 | $12.10 | — |
| 2025-12-23 | 12.10 | $12.10 | 20 |
| 2025-12-22 | 12.10 | $12.10 | 20 |
| 2025-12-19 | 12.10 | $12.10 | 20 |
| 2025-12-18 | 12.10 | $12.10 | 20 |
| 2025-12-17 | 12.10 | $12.10 | 20 |
| 2025-12-16 | 12.10 | $12.10 | 20 |
| 2025-12-15 | 12.10 | $12.10 | — |
| 2025-12-12 | 12.10 | $12.10 | — |
| 2025-12-11 | 12.10 | $12.10 | — |
| 2025-12-10 | 12.10 | $12.10 | 20 |
| 2025-12-09 | 12.10 | $12.10 | — |
| 2025-12-08 | 12.10 | $12.10 | 20 |
| 2025-12-05 | 12.10 | $12.10 | 20 |
| 2025-12-04 | 12.10 | $12.10 | 20 |
| 2025-12-03 | 12.10 | $12.10 | 20 |
| 2025-12-02 | 12.10 | $12.10 | 20 |
| 2025-12-01 | 12.10 | $12.10 | 20 |
| 2025-11-28 | 12.10 | $12.10 | 20 |
| 2025-11-26 | 12.10 | $12.10 | 20 |
| 2025-11-25 | 12.10 | $12.10 | — |
| 2025-11-24 | 12.10 | $12.10 | 20 |
| 2025-11-21 | 12.10 | $12.10 | 20 |
| 2025-11-20 | 12.10 | $12.10 | 20 |
| 2025-11-19 | 12.10 | $12.10 | 20 |
| 2025-11-18 | 12.10 | $12.10 | 20 |
| 2025-11-17 | 12.10 | $12.10 | 20 |
| 2025-11-14 | 12.10 | $12.10 | 20 |
| 2025-11-13 | 12.10 | $12.10 | 20 |
| 2025-11-12 | 12.10 | $12.10 | 20 |
| 2025-11-11 | 12.10 | $12.10 | 20 |
| 2025-11-10 | 12.10 | $12.10 | 20 |
| 2025-11-07 | 12.10 | $12.10 | 20 |
| 2025-11-06 | 12.10 | $12.10 | 20 |
| 2025-11-05 | 12.10 | $12.10 | 20 |
| 2025-11-04 | 12.10 | $12.10 | 20 |
| 2025-11-03 | 12.10 | $12.10 | 20 |
| 2025-10-31 | 12.10 | $12.10 | 20 |
| 2025-10-30 | 12.10 | $12.10 | 20 |
| 2025-10-29 | 12.10 | $12.10 | 20 |
| 2025-10-28 | 12.10 | $12.10 | — |
| 2025-10-27 | 12.10 | $12.10 | — |
| 2025-10-24 | 12.10 | $12.10 | — |
| 2025-10-23 | 12.10 | $12.10 | — |
| 2025-10-22 | 12.10 | $12.10 | — |
| 2025-10-21 | 12.10 | $12.10 | — |
| 2025-10-20 | 12.10 | $12.10 | — |
| 2025-10-17 | 12.10 | $12.10 | — |
| 2025-10-16 | 12.10 | $12.10 | — |
| 2025-10-15 | 12.10 | $12.10 | — |
| 2025-10-14 | 12.10 | $12.10 | — |
| 2025-10-13 | 12.10 | $12.10 | — |
| 2025-10-10 | 12.10 | $12.10 | — |
| 2025-10-09 | 12.10 | $12.10 | — |
| 2025-10-08 | 12.10 | $12.10 | — |
| 2025-10-07 | 12.10 | $12.10 | — |
| 2025-10-06 | 12.10 | $12.10 | — |
| 2025-10-03 | 12.10 | $12.10 | — |
| 2025-10-02 | 12.10 | $12.10 | — |
| 2025-10-01 | 12.10 | $12.10 | — |
| 2025-09-30 | 12.10 | $12.10 | — |
| 2025-09-29 | 12.10 | $12.10 | — |
| 2025-09-26 | 12.10 | $12.10 | — |
| 2025-09-25 | 12.10 | $12.10 | — |
| 2025-09-24 | 12.10 | $12.10 | — |
| 2025-09-23 | 12.10 | $12.10 | 20 |
| 2025-09-22 | 12.10 | $12.10 | — |
| 2025-09-19 | 12.10 | $12.10 | — |
| 2025-09-18 | 12.10 | $12.10 | — |
| 2025-09-17 | 12.10 | $12.10 | — |
| 2025-09-16 | 12.10 | $12.10 | — |
| 2025-09-15 | 12.10 | $12.10 | 20 |
| 2025-09-12 | 12.10 | $12.10 | — |
| 2025-09-11 | 12.10 | $12.10 | — |
| 2025-09-10 | 12.10 | $12.10 | — |
| 2025-09-09 | 12.10 | $12.10 | — |
| 2025-09-08 | 12.10 | $12.10 | — |
| 2025-09-05 | 12.10 | $12.10 | — |
| 2025-09-04 | 12.10 | $12.10 | — |
| 2025-09-03 | 12.10 | $12.10 | — |
| 2025-09-02 | 12.10 | $12.10 | 20 |
| 2025-08-29 | 12.10 | $12.10 | — |
| 2025-08-28 | 12.10 | $12.10 | — |
| 2025-08-27 | 12.10 | $12.10 | — |
| 2025-08-26 | 12.10 | $12.10 | — |
| 2025-08-25 | 12.10 | $12.10 | — |
| 2025-08-22 | 12.10 | $12.10 | 20 |
| 2025-08-21 | 12.10 | $12.10 | 20 |
| 2025-08-20 | 12.10 | $12.10 | 20 |
| 2025-08-19 | 12.10 | $12.10 | 20 |
| 2025-08-18 | 12.10 | $12.10 | — |
| 2025-08-15 | 12.10 | $12.10 | — |
| 2025-08-14 | 12.10 | $12.10 | — |
| 2025-08-13 | 12.10 | $12.10 | — |
| 2025-08-12 | 12.10 | $12.10 | — |
| 2025-08-11 | 12.10 | $12.10 | — |
| 2025-08-08 | 12.10 | $12.10 | — |
| 2025-08-07 | 12.10 | $12.10 | — |
| 2025-08-06 | 12.10 | $12.10 | — |
| 2025-08-05 | 12.10 | $12.10 | — |
| 2025-08-04 | 12.10 | $12.10 | — |
| 2025-08-01 | 12.10 | $12.10 | — |
| 2025-07-31 | 12.10 | $12.10 | — |
| 2025-07-30 | 12.10 | $12.10 | — |
| 2025-07-29 | 12.10 | $12.10 | — |
| 2025-07-28 | 12.10 | $12.10 | 20 |
| 2025-07-25 | 12.10 | $12.10 | — |
| 2025-07-24 | 12.10 | $12.10 | — |
| 2025-07-23 | 12.10 | $12.10 | — |
| 2025-07-22 | 12.10 | $12.10 | — |
| 2025-07-21 | 12.10 | $12.10 | 20 |
| 2025-07-18 | 12.10 | $12.10 | 20 |
| 2025-07-17 | 12.10 | $12.10 | 20 |
| 2025-07-16 | 12.10 | $12.10 | 20 |
| 2025-07-15 | 12.10 | $12.10 | 20 |
| 2025-07-14 | 12.10 | $12.10 | 20 |
| 2025-07-11 | 12.10 | $12.10 | 20 |
| 2025-07-10 | 12.10 | $12.10 | — |
| 2025-07-09 | 12.10 | $12.10 | 20 |
| 2025-07-08 | 12.10 | $12.10 | 20 |
| 2025-07-07 | 12.10 | $12.10 | 20 |
| 2025-07-03 | 12.10 | $12.10 | — |
| 2025-07-02 | 12.10 | $12.10 | 20 |
| 2025-07-01 | 12.10 | $12.10 | — |
| 2025-06-30 | 12.10 | $12.10 | — |
| 2025-06-27 | 12.10 | $12.10 | — |
| 2025-06-26 | 12.10 | $12.10 | — |
| 2025-06-25 | 12.10 | $12.10 | — |
| 2025-06-24 | 12.10 | $12.10 | — |
| 2025-06-23 | 12.10 | $12.10 | — |
| 2025-06-20 | 12.10 | $12.10 | — |
| 2025-06-18 | 12.10 | $12.10 | — |
| 2025-06-17 | 12.10 | $12.10 | — |
| 2025-06-16 | 12.10 | $12.10 | — |
| 2025-06-13 | 12.10 | $12.10 | — |
| 2025-06-12 | 12.10 | $12.10 | — |
| 2025-06-11 | 12.10 | $12.10 | — |
| 2025-06-10 | 12.10 | $12.10 | — |
| 2025-06-09 | 12.10 | $12.10 | — |
| 2025-06-06 | 12.10 | $12.10 | — |
| 2025-06-05 | 12.10 | $12.10 | — |
| 2025-06-04 | 12.10 | $12.10 | — |
| 2025-06-03 | 12.10 | $12.10 | — |
| 2025-06-02 | 12.10 | $12.10 | — |
| 2025-05-30 | 12.10 | $12.10 | — |
| 2025-05-29 | 12.10 | $12.10 | — |
| 2025-05-28 | 12.10 | $12.10 | — |
| 2025-05-27 | 12.10 | $12.10 | 20 |
| 2025-05-23 | 12.10 | $12.10 | — |
| 2025-05-22 | 12.10 | $12.10 | — |
| 2025-05-21 | 12.10 | $12.10 | — |
| 2025-05-20 | 12.10 | $12.10 | — |
| 2025-05-19 | 12.10 | $12.10 | — |
| 2025-05-16 | 12.10 | $12.10 | — |
| 2025-05-15 | 12.10 | $12.10 | — |
| 2025-05-14 | 12.10 | $12.10 | — |
| 2025-05-13 | 12.10 | $12.10 | — |
| 2025-05-12 | 12.10 | $12.10 | — |
| 2025-05-09 | 12.10 | $12.10 | — |
| 2025-05-08 | 12.10 | $12.10 | — |
| 2025-05-07 | 12.10 | $12.10 | — |
| 2025-05-06 | 12.10 | $12.10 | — |
| 2025-05-05 | 12.10 | $12.10 | — |
| 2025-05-02 | 12.10 | $12.10 | — |
| 2025-05-01 | 12.10 | $12.10 | — |
| 2025-04-30 | 12.10 | $12.10 | — |
| 2025-04-29 | 12.10 | $12.10 | — |
| 2025-04-28 | 12.10 | $12.10 | — |
| 2025-04-25 | 12.10 | $12.10 | — |
| 2025-04-24 | 12.10 | $12.10 | — |
| 2025-04-23 | 12.10 | $12.10 | — |
| 2025-04-22 | 12.10 | $12.10 | — |
| 2025-04-21 | 12.10 | $12.10 | — |
| 2025-04-17 | 12.10 | $12.10 | — |
| 2025-04-16 | 12.10 | $12.10 | — |
| 2025-04-15 | 12.10 | $12.10 | — |
| 2025-04-14 | 12.10 | $12.10 | — |
| 2025-04-11 | 12.10 | $12.10 | — |
| 2025-04-10 | 12.10 | $12.10 | — |
| 2025-04-09 | 12.10 | $12.10 | — |
| 2025-04-08 | 12.10 | $12.10 | 20 |
| 2025-04-07 | 12.10 | $12.10 | 20 |
| 2025-04-04 | 12.10 | $12.10 | — |
| 2025-04-03 | 12.10 | $12.10 | — |
| 2025-04-02 | 12.10 | $12.10 | 20 |
| 2025-04-01 | 12.10 | $12.10 | 20 |
| 2025-03-31 | 12.10 | $12.10 | — |
| 2025-03-28 | 12.10 | $12.10 | 20 |
| 2025-03-27 | 12.10 | $12.10 | — |
| 2025-03-26 | 12.10 | $12.10 | 20 |
| 2025-03-25 | 12.10 | $12.10 | — |
| 2025-03-24 | 12.10 | $12.10 | 20 |
| 2025-03-21 | 12.10 | $12.10 | — |
| 2025-03-20 | 12.10 | $12.10 | 22 |
| 2025-03-19 | 12.10 | $12.10 | 22 |
| 2025-03-18 | 12.10 | $12.10 | 22 |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | 22 |
| 2025-03-13 | 12.10 | $12.10 | 22 |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | 22 |
| 2025-03-05 | 12.10 | $12.10 | 22 |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | 22 |
| 2025-02-27 | 12.10 | $12.10 | 22 |
| 2025-02-26 | 12.10 | $12.10 | 22 |
| 2025-02-25 | 12.10 | $12.10 | 22 |
| 2025-02-24 | 12.10 | $12.10 | 22 |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | 22 |
| 2025-02-18 | 12.10 | $12.10 | 28 |
| 2025-02-14 | 12.10 | $12.10 | 28 |
| 2025-02-13 | 12.10 | $12.10 | 1 |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | 1 |
| 2025-02-10 | 12.10 | $12.10 | 1 |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.10 | $12.10 | 1 |
| 2025-02-04 | 12.10 | $12.10 | — |
| 2025-02-03 | 12.10 | $12.10 | — |
| 2025-01-31 | 12.10 | $12.10 | — |
| 2025-01-30 | 12.10 | $12.10 | — |
| 2025-01-29 | 12.10 | $12.10 | 1 |
| 2025-01-28 | 12.10 | $12.10 | — |
| 2025-01-27 | 12.10 | $12.10 | — |
| 2025-01-24 | 12.11 | $12.10 | — |
| 2025-01-23 | 12.11 | $12.10 | — |
| 2025-01-22 | 12.11 | $12.10 | — |
| 2025-01-21 | 12.11 | $12.10 | 1 |
| 2025-01-17 | 12.11 | $12.10 | 1 |
| 2025-01-16 | 12.11 | $12.10 | — |
| 2025-01-15 | 12.11 | $12.10 | 1 |
| 2025-01-14 | 12.11 | $12.10 | 1 |
| 2025-01-13 | 12.11 | $12.10 | 1 |
| 2025-01-10 | 12.11 | $12.10 | 1 |
| 2025-01-08 | 12.11 | $12.10 | — |
| 2025-01-07 | 12.11 | $12.10 | — |
| 2025-01-06 | 12.11 | $12.10 | — |
| 2025-01-03 | 12.11 | $12.10 | 1 |
| 2025-01-02 | 12.12 | $12.10 | 1 |
| 2024-12-31 | 12.12 | $12.10 | — |
| 2024-12-30 | 12.12 | $12.10 | 1 |
| 2024-12-27 | 12.12 | $12.10 | 1 |
| 2024-12-26 | 12.12 | $12.10 | — |
| 2024-12-24 | 12.12 | $12.10 | 1 |
| 2024-12-23 | 12.12 | $12.10 | 1 |
| 2024-12-20 | 12.13 | $12.10 | 1 |
| 2024-12-19 | 12.13 | $12.10 | — |
| 2024-12-18 | 12.13 | $12.10 | 1 |
| 2024-12-17 | 12.13 | $12.10 | — |
| 2024-12-16 | 12.13 | $12.10 | 1 |
| 2024-12-13 | 12.14 | $12.10 | — |
| 2024-12-12 | 12.14 | $12.10 | — |
| 2024-12-11 | 12.14 | $12.10 | — |
| 2024-12-10 | 12.14 | $12.10 | — |
| 2024-12-09 | 12.15 | $12.10 | — |
| 2024-12-06 | 12.15 | $12.10 | — |
| 2024-12-05 | 12.15 | $12.10 | — |
| 2024-12-04 | 12.15 | $12.10 | — |
| 2024-12-03 | 12.16 | $12.10 | — |
| 2024-12-02 | 12.16 | $12.10 | — |
| 2024-11-29 | 12.16 | $12.10 | — |
| 2024-11-27 | 12.16 | $12.10 | — |
| 2024-11-26 | 12.17 | $12.10 | — |
| 2024-11-25 | 12.17 | $12.10 | — |
| 2024-11-22 | 12.17 | $12.10 | — |
| 2024-11-21 | 12.17 | $12.10 | — |
| 2024-11-20 | 12.17 | $12.10 | — |
| 2024-11-19 | 12.17 | $12.10 | — |
| 2024-11-18 | 12.17 | $12.10 | — |
| 2024-11-15 | 12.17 | $12.10 | — |
| 2024-11-14 | 12.17 | $12.10 | — |
| 2024-11-13 | 12.16 | $12.10 | — |
| 2024-09-03 | 12.16 | $12.10 | — |
| 2024-08-30 | 12.15 | $12.10 | — |
| 2024-08-29 | 12.14 | $12.10 | — |
| 2024-08-28 | 12.13 | $12.10 | — |
| 2024-08-27 | 12.11 | $12.10 | — |
| 2024-08-26 | 12.09 | $12.10 | — |
| 2024-08-23 | 12.07 | $12.10 | — |
| 2024-08-22 | 12.04 | $12.10 | — |
| 2024-08-21 | 12.01 | $12.10 | — |
| 2024-08-20 | 11.97 | $12.10 | — |
| 2024-08-19 | 11.92 | $12.10 | — |
| 2024-08-16 | 11.86 | $12.10 | — |
| 2024-08-15 | 11.80 | $12.10 | — |
| 2024-08-14 | 11.72 | $12.10 | — |
| 2024-08-13 | 11.63 | $12.10 | — |
| 2024-08-12 | 11.52 | $12.10 | — |
| 2024-08-09 | 11.40 | $12.10 | 300 |
| 2024-08-08 | 11.26 | $12.10 | 300 |
| 2024-08-07 | 11.10 | $12.10 | 319 |
| 2024-08-06 | 10.91 | $11.00 | 102 |
| 2024-08-05 | 10.92 | $11.00 | 102 |
| 2024-08-02 | 10.94 | $11.00 | 102 |
| 2024-08-01 | 10.96 | $11.00 | 102 |
| 2024-07-31 | 10.99 | $11.00 | 102 |
| 2024-07-30 | 11.03 | $11.00 | 102 |
| 2024-07-29 | 11.07 | $11.00 | 102 |
| 2024-07-26 | 11.12 | $11.00 | 102 |
| 2024-07-25 | 11.18 | $11.00 | — |
| 2024-07-24 | 11.25 | $11.00 | — |
| 2024-07-23 | 11.34 | $11.00 | 102 |
| 2024-07-22 | 11.44 | $11.00 | 102 |
| 2024-07-19 | 11.55 | $11.00 | — |
| 2024-07-18 | 11.69 | $11.00 | — |
| 2024-07-17 | 11.85 | $11.00 | — |
| 2024-07-16 | 12.04 | $11.00 | — |
| 2024-07-15 | 12.26 | $11.00 | — |
| 2024-07-11 | 12.51 | $11.00 | 100 |
| 2024-07-10 | 12.80 | $11.09 | 102 |
| 2024-01-08 | 13.11 | $12.81 | — |
| 2024-01-05 | 13.11 | $12.81 | — |
| 2024-01-04 | 13.11 | $12.81 | — |
| 2024-01-03 | 13.10 | $12.81 | — |
| 2024-01-02 | 13.09 | $12.81 | — |
| 2023-12-29 | 13.07 | $12.81 | — |
| 2023-12-28 | 13.05 | $12.81 | — |
| 2023-12-27 | 13.02 | $12.81 | — |
| 2023-12-26 | 12.98 | $12.81 | — |
| 2023-12-22 | 12.93 | $12.81 | — |
| 2023-12-21 | 12.86 | $12.81 | — |
| 2023-12-20 | 12.78 | $12.81 | — |
| 2023-12-19 | 12.68 | $12.81 | — |
| 2023-12-18 | 12.57 | $12.81 | — |
| 2023-12-15 | 12.43 | $12.81 | — |
| 2023-12-14 | 12.26 | $12.81 | — |
| 2023-12-13 | 12.06 | $12.81 | 385 |
| 2023-12-12 | 11.82 | $12.31 | — |
| 2023-12-11 | 11.65 | $12.31 | 4000 |
| 2023-12-08 | 11.45 | $11.54 | — |
| 2023-12-07 | 11.38 | $11.54 | — |
| 2023-12-06 | 11.29 | $11.54 | — |
| 2023-12-05 | 11.19 | $11.54 | — |
| 2023-12-04 | 11.06 | $11.54 | — |
| 2023-05-23 | 10.92 | $10.90 | — |
| 2023-05-22 | 10.88 | $10.90 | — |
| 2023-05-19 | 10.84 | $10.90 | — |
| 2023-05-18 | 10.78 | $10.90 | — |
| 2023-05-17 | 10.72 | $10.90 | — |
| 2023-05-16 | 10.64 | $10.90 | — |
| 2023-05-15 | 10.55 | $10.90 | — |
| 2023-05-12 | 10.44 | $10.90 | — |
| 2023-05-11 | 10.31 | $10.90 | — |
| 2023-05-10 | 10.16 | $10.90 | — |
| 2023-05-09 | 9.99 | $10.90 | 114 |
| 2023-05-08 | 9.79 | $9.79 | — |
| 2023-05-05 | 9.79 | $9.79 | — |
| 2023-05-04 | 9.79 | $9.79 | — |
| 2023-05-03 | 9.79 | $9.79 | — |
| 2023-05-02 | 9.79 | $9.79 | — |
| 2023-05-01 | 9.79 | $9.79 | — |
| 2023-04-28 | 9.79 | $9.79 | — |
| 2023-04-27 | 9.79 | $9.79 | — |
| 2023-04-26 | 9.79 | $9.79 | — |
| 2023-04-25 | 9.79 | $9.79 | — |
| 2023-04-24 | 9.79 | $9.79 | — |
| 2023-04-21 | 9.79 | $9.79 | — |
| 2023-04-20 | 9.79 | $9.79 | — |
| 2023-04-19 | 9.79 | $9.79 | — |
| 2023-04-18 | 9.79 | $9.79 | — |
| 2023-04-17 | 9.79 | $9.79 | — |
| 2023-04-14 | 9.79 | $9.79 | — |
| 2023-04-13 | 9.79 | $9.79 | — |
| 2023-04-12 | 9.79 | $9.79 | — |
| 2023-04-11 | 9.79 | $9.79 | — |
| 2023-04-10 | 9.79 | $9.79 | — |
| 2023-04-06 | 9.79 | $9.79 | — |
| 2023-04-05 | 9.79 | $9.79 | — |
| 2023-04-04 | 9.79 | $9.79 | — |
| 2023-04-03 | 9.79 | $9.79 | — |
| 2023-03-31 | 9.80 | $9.79 | — |
| 2023-03-30 | 9.80 | $9.79 | — |
| 2023-03-29 | 9.80 | $9.79 | — |
| 2023-03-28 | 9.80 | $9.79 | — |
| 2023-03-27 | 9.80 | $9.79 | — |
| 2023-03-24 | 9.80 | $9.79 | — |
| 2023-03-23 | 9.80 | $9.79 | — |
| 2023-03-22 | 9.81 | $9.79 | — |
| 2023-03-21 | 9.81 | $9.79 | — |
| 2023-03-20 | 9.81 | $9.79 | — |
| 2023-03-17 | 9.82 | $9.79 | — |
| 2023-03-16 | 9.82 | $9.79 | — |
| 2023-03-15 | 9.82 | $9.79 | — |
| 2023-03-14 | 9.83 | $9.79 | — |
| 2023-03-13 | 9.84 | $9.79 | — |
| 2023-03-10 | 9.84 | $9.79 | — |
| 2023-03-09 | 9.85 | $9.79 | — |
| 2023-03-08 | 9.86 | $9.79 | — |
| 2023-03-07 | 9.87 | $9.79 | — |
| 2023-03-06 | 9.88 | $9.79 | — |
| 2023-03-03 | 9.89 | $9.79 | — |
| 2023-03-02 | 9.91 | $9.79 | — |
| 2023-03-01 | 9.93 | $9.79 | — |
| 2023-02-28 | 9.94 | $9.79 | — |
| 2023-02-27 | 9.96 | $9.79 | — |
| 2023-02-24 | 9.99 | $9.79 | — |
| 2023-02-23 | 10.02 | $9.79 | — |
| 2023-02-22 | 10.05 | $9.79 | 100 |
| 2023-02-21 | 10.08 | $10.24 | — |
| 2023-02-17 | 10.02 | $10.24 | — |
| 2023-02-16 | 9.96 | $10.24 | — |
| 2023-02-15 | 9.88 | $10.24 | — |
| 2023-02-14 | 9.79 | $10.24 | — |
| 2023-02-13 | 9.68 | $10.24 | 100 |
| 2023-02-10 | 9.56 | $9.56 | — |
| 2023-02-09 | 9.56 | $9.56 | — |
| 2023-02-08 | 9.56 | $9.56 | — |
| 2023-02-07 | 9.56 | $9.56 | — |
| 2023-02-06 | 9.56 | $9.56 | — |
| 2023-02-03 | 9.56 | $9.56 | — |
| 2023-02-02 | 9.56 | $9.56 | — |
| 2023-02-01 | 9.56 | $9.56 | — |
| 2023-01-31 | 9.56 | $9.56 | — |
| 2023-01-30 | 9.56 | $9.56 | — |
| 2023-01-27 | 9.56 | $9.56 | — |
| 2023-01-26 | 9.56 | $9.56 | — |
| 2023-01-25 | 9.56 | $9.56 | — |
| 2023-01-24 | 9.56 | $9.56 | — |
| 2023-01-23 | 9.56 | $9.56 | — |
| 2023-01-20 | 9.56 | $9.56 | — |
| 2023-01-19 | 9.56 | $9.56 | — |
| 2023-01-18 | 9.56 | $9.56 | — |
| 2023-01-17 | 9.56 | $9.56 | — |
| 2023-01-13 | 9.56 | $9.56 | — |
| 2023-01-12 | 9.56 | $9.56 | — |
| 2023-01-11 | 9.56 | $9.56 | — |
| 2023-01-10 | 9.56 | $9.56 | — |
| 2023-01-09 | 9.56 | $9.56 | — |
| 2023-01-06 | 9.56 | $9.56 | — |
| 2023-01-05 | 9.56 | $9.56 | — |
| 2023-01-04 | 9.56 | $9.56 | — |
| 2023-01-03 | 9.56 | $9.56 | — |
| 2022-12-30 | 9.56 | $9.56 | — |
| 2022-12-29 | 9.56 | $9.56 | — |
| 2022-12-28 | 9.56 | $9.56 | — |
| 2022-12-27 | 9.56 | $9.56 | — |
| 2022-12-23 | 9.56 | $9.56 | — |
| 2022-12-22 | 9.56 | $9.56 | — |
| 2022-12-21 | 9.56 | $9.56 | — |
| 2022-12-20 | 9.56 | $9.56 | — |
| 2022-12-19 | 9.56 | $9.56 | — |
| 2022-12-16 | 9.56 | $9.56 | — |
| 2022-12-15 | 9.56 | $9.56 | — |
| 2022-12-14 | 9.56 | $9.56 | — |
| 2022-12-13 | 9.56 | $9.56 | — |
| 2022-12-12 | 9.56 | $9.56 | — |
| 2022-12-09 | 9.56 | $9.56 | — |
| 2022-12-08 | 9.56 | $9.56 | — |
| 2022-12-07 | 9.56 | $9.56 | — |
| 2022-12-06 | 9.56 | $9.56 | — |
| 2022-12-05 | 9.56 | $9.56 | — |
| 2022-12-02 | 9.56 | $9.56 | — |
| 2022-12-01 | 9.56 | $9.56 | — |
| 2022-11-30 | 9.56 | $9.56 | — |
| 2022-11-29 | 9.56 | $9.56 | — |
| 2022-11-28 | 9.56 | $9.56 | — |
| 2022-11-25 | 9.56 | $9.56 | — |
| 2022-11-23 | 9.56 | $9.56 | — |
| 2022-11-22 | 9.56 | $9.56 | — |
| 2022-11-21 | 9.56 | $9.56 | — |
| 2022-11-18 | 9.56 | $9.56 | — |
| 2022-11-17 | 9.56 | $9.56 | — |
| 2022-11-16 | 9.56 | $9.56 | — |
| 2022-11-15 | 9.56 | $9.56 | — |
| 2022-11-14 | 9.56 | $9.56 | — |
| 2022-11-11 | 9.56 | $9.56 | — |
| 2022-11-10 | 9.56 | $9.56 | — |
| 2022-11-09 | 9.56 | $9.56 | — |
| 2022-11-08 | 9.56 | $9.56 | — |
| 2022-11-07 | 9.56 | $9.56 | — |
| 2022-11-04 | 9.56 | $9.56 | — |
| 2022-11-03 | 9.56 | $9.56 | — |
| 2022-11-02 | 9.56 | $9.56 | — |
| 2022-11-01 | 9.56 | $9.56 | — |
| 2022-10-31 | 9.56 | $9.56 | — |
| 2022-10-28 | 9.56 | $9.56 | — |
| 2022-10-27 | 9.56 | $9.56 | — |
| 2022-10-26 | 9.56 | $9.56 | — |
| 2022-10-25 | 9.56 | $9.56 | — |
| 2022-10-24 | 9.56 | $9.56 | — |
| 2022-10-21 | 9.56 | $9.56 | — |
| 2022-10-20 | 9.56 | $9.56 | — |
| 2022-10-19 | 9.56 | $9.56 | — |
| 2022-10-18 | 9.56 | $9.56 | — |
| 2022-10-17 | 9.56 | $9.56 | — |
| 2022-10-14 | 9.56 | $9.56 | — |
| 2022-10-13 | 9.56 | $9.56 | — |
| 2022-10-12 | 9.56 | $9.56 | — |
| 2022-10-11 | 9.56 | $9.56 | — |
| 2022-10-10 | 9.56 | $9.56 | — |
| 2022-10-07 | 9.56 | $9.56 | — |
| 2022-10-06 | 9.56 | $9.56 | — |
| 2022-10-05 | 9.56 | $9.56 | — |
| 2022-10-04 | 9.56 | $9.56 | — |
| 2022-10-03 | 9.56 | $9.56 | — |
| 2022-09-30 | 9.56 | $9.56 | — |
| 2022-09-29 | 9.56 | $9.56 | — |
| 2022-09-28 | 9.56 | $9.56 | — |
| 2022-09-27 | 9.56 | $9.56 | — |
| 2022-09-26 | 9.56 | $9.56 | — |
| 2022-09-23 | 9.56 | $9.56 | — |
| 2022-09-22 | 9.56 | $9.56 | — |
| 2022-09-21 | 9.56 | $9.56 | — |
| 2022-09-20 | 9.56 | $9.56 | — |
| 2022-09-19 | 9.56 | $9.56 | — |
| 2022-09-16 | 9.56 | $9.56 | — |
| 2022-09-15 | 9.56 | $9.56 | — |
| 2022-09-14 | 9.56 | $9.56 | — |
| 2022-09-13 | 9.56 | $9.56 | — |
| 2022-09-12 | 9.56 | $9.56 | — |
| 2022-09-09 | 9.56 | $9.56 | — |
| 2022-09-08 | 9.56 | $9.56 | — |
| 2022-09-07 | 9.56 | $9.56 | — |
| 2022-09-06 | 9.56 | $9.56 | — |
| 2022-09-02 | 9.56 | $9.56 | — |
| 2022-09-01 | 9.56 | $9.56 | — |
| 2022-08-31 | 9.56 | $9.56 | — |
| 2022-08-30 | 9.56 | $9.56 | — |
| 2022-08-29 | 9.56 | $9.56 | — |
| 2022-08-26 | 9.56 | $9.56 | — |
| 2022-08-25 | 9.56 | $9.56 | — |
| 2022-08-24 | 9.56 | $9.56 | — |
| 2022-08-23 | 9.56 | $9.56 | — |
| 2022-08-22 | 9.56 | $9.56 | — |
| 2022-08-19 | 9.56 | $9.56 | — |
| 2022-08-18 | 9.56 | $9.56 | — |
| 2022-08-17 | 9.56 | $9.56 | — |
| 2022-08-16 | 9.56 | $9.56 | — |
| 2022-08-15 | 9.56 | $9.56 | — |
| 2022-08-12 | 9.56 | $9.56 | — |
| 2022-08-11 | 9.56 | $9.56 | — |
| 2022-08-10 | 9.56 | $9.56 | — |
| 2022-08-09 | 9.56 | $9.56 | — |
| 2022-08-08 | 9.56 | $9.56 | — |
| 2022-08-05 | 9.56 | $9.56 | — |
| 2022-08-04 | 9.56 | $9.56 | — |
| 2022-08-03 | 9.56 | $9.56 | — |
| 2022-08-02 | 9.56 | $9.56 | — |
| 2022-08-01 | 9.56 | $9.56 | — |
| 2022-07-29 | 9.56 | $9.56 | — |
| 2022-07-28 | 9.56 | $9.56 | — |
| 2022-07-27 | 9.56 | $9.56 | — |
| 2022-07-26 | 9.56 | $9.56 | — |
| 2022-07-25 | 9.56 | $9.56 | — |
| 2022-07-22 | 9.56 | $9.56 | — |
| 2022-07-21 | 9.56 | $9.56 | — |
| 2022-07-20 | 9.56 | $9.56 | — |
| 2022-07-19 | 9.56 | $9.56 | — |
| 2022-07-18 | 9.56 | $9.56 | — |
| 2022-07-15 | 9.56 | $9.56 | — |
| 2022-07-14 | 9.55 | $9.56 | — |
| 2022-07-13 | 9.55 | $9.56 | — |
| 2022-07-12 | 9.55 | $9.56 | — |
| 2022-07-11 | 9.55 | $9.56 | — |
| 2022-07-08 | 9.55 | $9.56 | — |
| 2022-07-07 | 9.55 | $9.56 | — |
| 2022-07-06 | 9.55 | $9.56 | — |
| 2022-07-05 | 9.55 | $9.56 | — |
| 2022-07-01 | 9.55 | $9.56 | — |
| 2022-06-30 | 9.55 | $9.56 | — |
| 2022-06-29 | 9.55 | $9.56 | — |
| 2022-06-28 | 9.55 | $9.56 | — |
| 2022-06-27 | 9.55 | $9.56 | — |
| 2022-06-24 | 9.54 | $9.56 | — |
| 2022-06-23 | 9.54 | $9.56 | — |
| 2022-06-22 | 9.54 | $9.56 | — |
| 2022-06-21 | 9.54 | $9.56 | — |
| 2022-06-17 | 9.54 | $9.56 | — |
| 2022-06-16 | 9.54 | $9.56 | — |
| 2022-06-15 | 9.54 | $9.56 | — |
| 2022-06-14 | 9.53 | $9.56 | — |
| 2022-06-13 | 9.53 | $9.56 | — |
| 2022-06-10 | 9.53 | $9.56 | — |
| 2022-06-09 | 9.53 | $9.56 | — |
| 2022-06-08 | 9.52 | $9.56 | — |
| 2022-06-07 | 9.52 | $9.56 | — |
| 2022-06-06 | 9.52 | $9.56 | — |
| 2022-06-03 | 9.51 | $9.56 | — |
| 2022-06-02 | 9.51 | $9.56 | — |
| 2022-06-01 | 9.51 | $9.56 | — |
| 2022-05-31 | 9.50 | $9.56 | — |
| 2022-05-27 | 9.50 | $9.56 | — |
| 2022-05-26 | 9.49 | $9.56 | — |
| 2022-05-25 | 9.49 | $9.56 | — |
| 2022-05-24 | 9.48 | $9.56 | — |
| 2022-05-23 | 9.48 | $9.56 | — |
| 2022-05-20 | 9.47 | $9.56 | — |
| 2022-05-19 | 9.47 | $9.56 | — |
| 2022-05-18 | 9.46 | $9.56 | — |
| 2022-05-17 | 9.45 | $9.56 | — |
| 2022-05-16 | 9.45 | $9.56 | — |
| 2022-05-13 | 9.44 | $9.56 | — |
| 2022-05-12 | 9.43 | $9.56 | — |
| 2022-05-11 | 9.42 | $9.56 | — |
| 2022-05-10 | 9.41 | $9.56 | — |
| 2022-05-09 | 9.41 | $9.56 | — |
| 2022-05-06 | 9.40 | $9.56 | — |
| 2022-05-05 | 9.39 | $9.56 | — |
| 2022-05-04 | 9.38 | $9.56 | — |
| 2022-05-03 | 9.37 | $9.56 | — |
| 2022-05-02 | 9.36 | $9.56 | — |
| 2022-04-29 | 9.35 | $9.56 | — |
| 2022-04-28 | 9.35 | $9.56 | — |
| 2022-04-27 | 9.34 | $9.56 | — |
| 2022-04-26 | 9.33 | $9.56 | — |
| 2022-04-25 | 9.33 | $9.56 | — |
| 2022-04-22 | 9.32 | $9.56 | — |
| 2022-04-21 | 9.32 | $9.56 | — |
| 2022-04-20 | 9.32 | $9.56 | — |
| 2022-04-19 | 9.32 | $9.56 | — |
| 2022-04-18 | 9.33 | $9.56 | — |
| 2022-04-14 | 9.34 | $9.56 | — |
| 2022-04-13 | 9.36 | $9.56 | — |
| 2022-04-12 | 9.38 | $9.56 | — |
| 2022-04-11 | 9.40 | $9.56 | — |
| 2022-04-08 | 9.44 | $9.56 | — |
| 2022-04-07 | 9.48 | $9.56 | — |
| 2022-04-06 | 9.53 | $9.56 | — |
| 2022-04-05 | 9.60 | $9.56 | — |
| 2022-04-04 | 9.68 | $9.56 | — |
| 2022-04-01 | 9.78 | $9.56 | — |
| 2022-03-31 | 9.89 | $9.56 | — |
| 2022-03-30 | 10.03 | $9.56 | 100 |
| 2022-03-29 | 10.20 | $10.41 | — |
| 2022-03-28 | 10.21 | $10.41 | — |
| 2022-03-25 | 10.23 | $10.41 | — |
| 2022-03-24 | 10.25 | $10.41 | — |
| 2022-03-23 | 10.29 | $10.41 | — |
| 2022-03-22 | 10.33 | $10.41 | — |
| 2022-03-21 | 10.38 | $10.41 | — |
| 2022-03-18 | 10.44 | $10.41 | — |
| 2022-03-17 | 10.52 | $10.41 | — |
| 2022-03-16 | 10.61 | $10.41 | — |
| 2022-03-15 | 10.72 | $10.41 | — |
| 2022-03-14 | 10.85 | $10.41 | — |
| 2022-03-11 | 11.01 | $10.41 | — |
| 2022-03-10 | 11.19 | $10.41 | — |
| 2022-03-09 | 11.41 | $10.41 | — |
| 2022-03-08 | 11.66 | $10.41 | — |
| 2022-03-07 | 11.96 | $10.41 | 100 |
| 2022-03-04 | 12.30 | $12.30 | — |
| 2022-03-03 | 12.30 | $12.30 | — |
| 2022-03-02 | 12.30 | $12.30 | — |
| 2022-03-01 | 12.30 | $12.30 | — |
| 2022-02-28 | 12.30 | $12.30 | — |
| 2022-02-25 | 12.30 | $12.30 | — |
| 2022-02-24 | 12.30 | $12.30 | — |
| 2022-02-23 | 12.30 | $12.30 | — |
| 2022-02-22 | 12.30 | $12.30 | — |
| 2022-02-18 | 12.30 | $12.30 | — |
| 2022-02-17 | 12.30 | $12.30 | — |
| 2022-02-16 | 12.30 | $12.30 | — |
| 2022-02-15 | 12.30 | $12.30 | — |
| 2022-02-14 | 12.30 | $12.30 | — |
| 2022-02-11 | 12.30 | $12.30 | — |
| 2022-02-10 | 12.30 | $12.30 | — |
| 2022-02-09 | 12.30 | $12.30 | — |
| 2022-02-08 | 12.30 | $12.30 | — |
| 2022-02-07 | 12.30 | $12.30 | — |
| 2022-02-04 | 12.30 | $12.30 | — |
| 2022-02-03 | 12.30 | $12.30 | — |
| 2022-02-02 | 12.30 | $12.30 | — |
| 2022-02-01 | 12.30 | $12.30 | — |
| 2022-01-31 | 12.30 | $12.30 | — |
| 2022-01-28 | 12.30 | $12.30 | — |
| 2022-01-27 | 12.30 | $12.30 | — |
| 2022-01-26 | 12.30 | $12.30 | — |
| 2022-01-25 | 12.30 | $12.30 | — |
| 2022-01-24 | 12.30 | $12.30 | — |
| 2022-01-21 | 12.30 | $12.30 | — |
| 2022-01-20 | 12.30 | $12.30 | — |
| 2022-01-19 | 12.30 | $12.30 | — |
| 2022-01-18 | 12.30 | $12.30 | — |
| 2022-01-14 | 12.30 | $12.30 | — |
| 2022-01-13 | 12.30 | $12.30 | — |
| 2022-01-12 | 12.30 | $12.30 | — |
| 2022-01-11 | 12.30 | $12.30 | — |
| 2022-01-10 | 12.30 | $12.30 | — |
| 2022-01-07 | 12.30 | $12.30 | — |
| 2022-01-06 | 12.30 | $12.30 | — |
| 2022-01-05 | 12.30 | $12.30 | — |
| 2022-01-04 | 12.30 | $12.30 | — |
| 2022-01-03 | 12.30 | $12.30 | — |
| 2021-12-31 | 12.30 | $12.30 | — |
| 2021-12-30 | 12.30 | $12.30 | — |
| 2021-12-29 | 12.30 | $12.30 | — |
| 2021-12-28 | 12.30 | $12.30 | — |
| 2021-12-27 | 12.30 | $12.30 | — |
| 2021-12-23 | 12.30 | $12.30 | — |
| 2021-12-22 | 12.30 | $12.30 | — |
| 2021-12-21 | 12.30 | $12.30 | — |
| 2021-12-20 | 12.30 | $12.30 | — |
| 2021-12-17 | 12.30 | $12.30 | — |
| 2021-12-16 | 12.30 | $12.30 | — |
| 2021-12-15 | 12.30 | $12.30 | — |
| 2021-12-14 | 12.30 | $12.30 | — |
| 2021-12-13 | 12.30 | $12.30 | — |
| 2021-12-10 | 12.30 | $12.30 | — |
| 2021-12-09 | 12.30 | $12.30 | — |
| 2021-12-08 | 12.30 | $12.30 | — |
| 2021-12-07 | 12.30 | $12.30 | — |
| 2021-12-06 | 12.30 | $12.30 | — |
| 2021-12-03 | 12.30 | $12.30 | — |
| 2021-12-02 | 12.30 | $12.30 | — |
| 2021-12-01 | 12.30 | $12.30 | — |
| 2021-11-30 | 12.30 | $12.30 | — |
| 2021-11-29 | 12.30 | $12.30 | — |
| 2021-11-26 | 12.30 | $12.30 | — |
| 2021-11-24 | 12.30 | $12.30 | — |
| 2021-11-23 | 12.30 | $12.30 | — |
| 2021-11-22 | 12.30 | $12.30 | — |
| 2021-11-19 | 12.30 | $12.30 | — |
| 2021-11-18 | 12.30 | $12.30 | — |
| 2021-11-17 | 12.30 | $12.30 | — |
| 2021-11-16 | 12.30 | $12.30 | — |
| 2021-11-15 | 12.30 | $12.30 | — |
| 2021-11-12 | 12.30 | $12.30 | — |
| 2021-11-11 | 12.30 | $12.30 | — |
| 2021-11-10 | 12.30 | $12.30 | — |
| 2021-11-09 | 12.30 | $12.30 | — |
| 2021-11-08 | 12.30 | $12.30 | — |
| 2021-11-05 | 12.30 | $12.30 | — |
| 2021-11-04 | 12.30 | $12.30 | — |
| 2021-11-03 | 12.30 | $12.30 | — |
| 2021-11-02 | 12.30 | $12.30 | — |
| 2021-11-01 | 12.30 | $12.30 | — |
| 2021-10-29 | 12.30 | $12.30 | — |
| 2021-10-28 | 12.30 | $12.30 | — |
| 2021-10-27 | 12.30 | $12.30 | — |
| 2021-10-26 | 12.30 | $12.30 | — |
| 2021-10-25 | 12.30 | $12.30 | — |
| 2021-10-22 | 12.30 | $12.30 | — |
| 2021-10-21 | 12.30 | $12.30 | — |
| 2021-10-20 | 12.30 | $12.30 | — |
| 2021-10-19 | 12.30 | $12.30 | — |
| 2021-10-18 | 12.30 | $12.30 | — |
| 2021-10-15 | 12.30 | $12.30 | — |
| 2021-10-14 | 12.30 | $12.30 | — |
| 2021-10-13 | 12.30 | $12.30 | — |
| 2021-10-12 | 12.30 | $12.30 | — |
| 2021-10-11 | 12.30 | $12.30 | — |
| 2021-10-08 | 12.30 | $12.30 | — |
| 2021-10-07 | 12.30 | $12.30 | — |
| 2021-10-06 | 12.30 | $12.30 | — |
| 2021-10-05 | 12.30 | $12.30 | — |
| 2021-10-04 | 12.30 | $12.30 | — |
| 2021-10-01 | 12.30 | $12.30 | — |
| 2021-09-30 | 12.30 | $12.30 | — |
| 2021-09-29 | 12.30 | $12.30 | — |
| 2021-09-28 | 12.30 | $12.30 | — |
| 2021-09-27 | 12.30 | $12.30 | — |
| 2021-09-24 | 12.30 | $12.30 | — |
| 2021-09-23 | 12.30 | $12.30 | — |
| 2021-09-22 | 12.30 | $12.30 | — |
| 2021-09-21 | 12.30 | $12.30 | — |
| 2021-09-20 | 12.30 | $12.30 | — |
| 2021-09-17 | 12.30 | $12.30 | — |
| 2021-09-16 | 12.30 | $12.30 | — |
| 2021-09-15 | 12.30 | $12.30 | — |
| 2021-09-14 | 12.30 | $12.30 | — |
| 2021-09-13 | 12.30 | $12.30 | — |
| 2021-09-10 | 12.30 | $12.30 | — |
| 2021-09-09 | 12.30 | $12.30 | — |
| 2021-09-08 | 12.30 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | — |
| 2021-09-03 | 12.30 | $12.30 | — |
| 2021-09-02 | 12.30 | $12.30 | — |
| 2021-09-01 | 12.30 | $12.30 | — |
| 2021-08-31 | 12.30 | $12.30 | — |
| 2021-08-30 | 12.30 | $12.30 | — |
| 2021-08-27 | 12.30 | $12.30 | — |
| 2021-08-26 | 12.30 | $12.30 | — |
| 2021-08-25 | 12.30 | $12.30 | — |
| 2021-08-24 | 12.30 | $12.30 | — |
| 2021-08-23 | 12.30 | $12.30 | — |
| 2021-08-20 | 12.30 | $12.30 | — |
| 2021-08-19 | 12.30 | $12.30 | — |
| 2021-08-18 | 12.30 | $12.30 | — |
| 2021-08-17 | 12.30 | $12.30 | — |
| 2021-08-16 | 12.30 | $12.30 | — |
| 2021-08-13 | 12.30 | $12.30 | — |
| 2021-08-12 | 12.30 | $12.30 | — |
| 2021-08-11 | 12.30 | $12.30 | — |
| 2021-08-10 | 12.30 | $12.30 | — |
| 2021-08-09 | 12.30 | $12.30 | — |
| 2021-08-06 | 12.30 | $12.30 | — |
| 2021-08-05 | 12.30 | $12.30 | — |
| 2021-08-04 | 12.30 | $12.30 | — |
| 2021-08-03 | 12.30 | $12.30 | — |
| 2021-08-02 | 12.30 | $12.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.10
2026-07-28
Close Price
$12.10
Vol: 29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.34
Average
11.34
Maximum
13.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 12.10 | $12.10 | 29 |
| 2026-07-27 | 12.10 | $12.10 | — |
| 2026-07-24 | 12.10 | $12.10 | 29 |
| 2026-07-23 | 12.10 | $12.10 | 29 |
| 2026-07-22 | 12.10 | $12.10 | — |
| 2026-07-21 | 12.10 | $12.10 | — |
| 2026-07-20 | 12.10 | $12.10 | 29 |
| 2026-07-17 | 12.10 | $12.10 | 29 |
| 2026-07-16 | 12.10 | $12.10 | — |
| 2026-07-15 | 12.10 | $12.10 | — |
| 2026-07-14 | 12.10 | $12.10 | 29 |
| 2026-07-13 | 12.10 | $12.10 | 29 |
| 2026-07-10 | 12.10 | $12.10 | 29 |
| 2026-07-09 | 12.10 | $12.10 | 29 |
| 2026-07-08 | 12.10 | $12.10 | — |
| 2026-07-07 | 12.10 | $12.10 | — |
| 2026-07-06 | 12.10 | $12.10 | 29 |
| 2026-07-02 | 12.10 | $12.10 | 29 |
| 2026-07-01 | 12.10 | $12.10 | 29 |
| 2026-06-30 | 12.10 | $12.10 | 29 |
| 2026-06-29 | 12.10 | $12.10 | 29 |
| 2026-06-26 | 12.10 | $12.10 | 29 |
| 2026-06-25 | 12.10 | $12.10 | 29 |
| 2026-06-24 | 12.10 | $12.10 | 29 |
| 2026-06-23 | 12.10 | $12.10 | 29 |
| 2026-06-22 | 12.10 | $12.10 | 29 |
| 2026-06-18 | 12.10 | $12.10 | 29 |
| 2026-06-17 | 12.10 | $12.10 | 29 |
| 2026-06-16 | 12.10 | $12.10 | 29 |
| 2026-06-15 | 12.10 | $12.10 | 29 |
| 2026-06-12 | 12.10 | $12.10 | 29 |
| 2026-06-11 | 12.10 | $12.10 | 29 |
| 2026-06-10 | 12.10 | $12.10 | 29 |
| 2026-06-09 | 12.10 | $12.10 | 29 |
| 2026-06-08 | 12.10 | $12.10 | — |
| 2026-06-05 | 12.10 | $12.10 | 29 |
| 2026-06-04 | 12.10 | $12.10 | 29 |
| 2026-06-03 | 12.10 | $12.10 | 29 |
| 2026-06-02 | 12.10 | $12.10 | 29 |
| 2026-06-01 | 12.10 | $12.10 | 29 |
| 2026-05-29 | 12.10 | $12.10 | 29 |
| 2026-05-28 | 12.10 | $12.10 | 29 |
| 2026-05-27 | 12.10 | $12.10 | 29 |
| 2026-05-26 | 12.10 | $12.10 | — |
| 2026-05-22 | 12.10 | $12.10 | 29 |
| 2026-05-21 | 12.10 | $12.10 | 29 |
| 2026-05-20 | 12.10 | $12.10 | 29 |
| 2026-05-19 | 12.10 | $12.10 | 29 |
| 2026-05-18 | 12.10 | $12.10 | 29 |
| 2026-05-15 | 12.10 | $12.10 | — |
| 2026-05-14 | 12.10 | $12.10 | 29 |
| 2026-05-13 | 12.10 | $12.10 | 29 |
| 2026-05-12 | 12.10 | $12.10 | 29 |
| 2026-05-11 | 12.10 | $12.10 | 29 |
| 2026-05-08 | 12.10 | $12.10 | 29 |
| 2026-05-07 | 12.10 | $12.10 | — |
| 2026-05-06 | 12.10 | $12.10 | 29 |
| 2026-05-05 | 12.10 | $12.10 | 29 |
| 2026-05-04 | 12.10 | $12.10 | 29 |
| 2026-05-01 | 12.10 | $12.10 | 29 |
| 2026-04-30 | 12.10 | $12.10 | 29 |
| 2026-04-29 | 12.10 | $12.10 | 29 |
| 2026-04-28 | 12.10 | $12.10 | 29 |
| 2026-04-27 | 12.10 | $12.10 | 29 |
| 2026-04-24 | 12.10 | $12.10 | 29 |
| 2026-04-23 | 12.10 | $12.10 | 29 |
| 2026-04-22 | 12.10 | $12.10 | 29 |
| 2026-04-21 | 12.10 | $12.10 | 29 |
| 2026-04-20 | 12.10 | $12.10 | — |
| 2026-04-17 | 12.10 | $12.10 | 29 |
| 2026-04-16 | 12.10 | $12.10 | 29 |
| 2026-04-15 | 12.10 | $12.10 | 29 |
| 2026-04-14 | 12.10 | $12.10 | 29 |
| 2026-04-13 | 12.10 | $12.10 | 29 |
| 2026-04-10 | 12.10 | $12.10 | 29 |
| 2026-04-09 | 12.10 | $12.10 | 29 |
| 2026-04-08 | 12.10 | $12.10 | 29 |
| 2026-04-07 | 12.10 | $12.10 | 29 |
| 2026-04-06 | 12.10 | $12.10 | 29 |
| 2026-04-02 | 12.10 | $12.10 | 29 |
| 2026-04-01 | 12.10 | $12.10 | 29 |
| 2026-03-31 | 12.10 | $12.10 | 29 |
| 2026-03-30 | 12.10 | $12.10 | 29 |
| 2026-03-27 | 12.10 | $12.10 | 29 |
| 2026-03-26 | 12.10 | $12.10 | 29 |
| 2026-03-25 | 12.10 | $12.10 | 29 |
| 2026-03-24 | 12.10 | $12.10 | 29 |
| 2026-03-23 | 12.10 | $12.10 | 29 |
| 2026-03-20 | 12.10 | $12.10 | 29 |
| 2026-03-19 | 12.10 | $12.10 | 29 |
| 2026-03-18 | 12.10 | $12.10 | 29 |
| 2026-03-17 | 12.10 | $12.10 | 29 |
| 2026-03-16 | 12.10 | $12.10 | — |
| 2026-03-13 | 12.10 | $12.10 | 29 |
| 2026-03-12 | 12.10 | $12.10 | 29 |
| 2026-03-11 | 12.10 | $12.10 | 29 |
| 2026-03-10 | 12.10 | $12.10 | 29 |
| 2026-03-09 | 12.10 | $12.10 | 29 |
| 2026-03-06 | 12.10 | $12.10 | 29 |
| 2026-03-05 | 12.10 | $12.10 | 29 |
| 2026-03-04 | 12.10 | $12.10 | 29 |
| 2026-03-03 | 12.10 | $12.10 | 29 |
| 2026-03-02 | 12.10 | $12.10 | 29 |
| 2026-02-27 | 12.10 | $12.10 | 29 |
| 2026-02-26 | 12.10 | $12.10 | 29 |
| 2026-02-25 | 12.10 | $12.10 | 29 |
| 2026-02-24 | 12.10 | $12.10 | 29 |
| 2026-02-23 | 12.10 | $12.10 | 29 |
| 2026-02-20 | 12.10 | $12.10 | — |
| 2026-02-19 | 12.10 | $12.10 | — |
| 2026-02-18 | 12.10 | $12.10 | — |
| 2026-02-17 | 12.10 | $12.10 | — |
| 2026-02-13 | 12.10 | $12.10 | — |
| 2026-02-12 | 12.10 | $12.10 | — |
| 2026-02-11 | 12.10 | $12.10 | 29 |
| 2026-02-10 | 12.10 | $12.10 | — |
| 2026-02-09 | 12.10 | $12.10 | — |
| 2026-02-06 | 12.10 | $12.10 | — |
| 2026-02-05 | 12.10 | $12.10 | 20 |
| 2026-02-04 | 12.10 | $12.10 | 20 |
| 2026-02-03 | 12.10 | $12.10 | 20 |
| 2026-02-02 | 12.10 | $12.10 | — |
| 2026-01-30 | 12.10 | $12.10 | — |
| 2026-01-29 | 12.10 | $12.10 | 20 |
| 2026-01-28 | 12.10 | $12.10 | 20 |
| 2026-01-27 | 12.10 | $12.10 | 20 |
| 2026-01-26 | 12.10 | $12.10 | 20 |
| 2026-01-23 | 12.10 | $12.10 | 20 |
| 2026-01-22 | 12.10 | $12.10 | 20 |
| 2026-01-21 | 12.10 | $12.10 | 20 |
| 2026-01-20 | 12.10 | $12.10 | 20 |
| 2026-01-16 | 12.10 | $12.10 | 20 |
| 2026-01-15 | 12.10 | $12.10 | 20 |
| 2026-01-14 | 12.10 | $12.10 | 20 |
| 2026-01-13 | 12.10 | $12.10 | 20 |
| 2026-01-12 | 12.10 | $12.10 | 20 |
| 2026-01-09 | 12.10 | $12.10 | 20 |
| 2026-01-08 | 12.10 | $12.10 | 20 |
| 2026-01-07 | 12.10 | $12.10 | 20 |
| 2026-01-06 | 12.10 | $12.10 | — |
| 2026-01-05 | 12.10 | $12.10 | 20 |
| 2026-01-02 | 12.10 | $12.10 | 20 |
| 2025-12-31 | 12.10 | $12.10 | 20 |
| 2025-12-30 | 12.10 | $12.10 | 20 |
| 2025-12-29 | 12.10 | $12.10 | 20 |
| 2025-12-26 | 12.10 | $12.10 | 20 |
| 2025-12-24 | 12.10 | $12.10 | — |
| 2025-12-23 | 12.10 | $12.10 | 20 |
| 2025-12-22 | 12.10 | $12.10 | 20 |
| 2025-12-19 | 12.10 | $12.10 | 20 |
| 2025-12-18 | 12.10 | $12.10 | 20 |
| 2025-12-17 | 12.10 | $12.10 | 20 |
| 2025-12-16 | 12.10 | $12.10 | 20 |
| 2025-12-15 | 12.10 | $12.10 | — |
| 2025-12-12 | 12.10 | $12.10 | — |
| 2025-12-11 | 12.10 | $12.10 | — |
| 2025-12-10 | 12.10 | $12.10 | 20 |
| 2025-12-09 | 12.10 | $12.10 | — |
| 2025-12-08 | 12.10 | $12.10 | 20 |
| 2025-12-05 | 12.10 | $12.10 | 20 |
| 2025-12-04 | 12.10 | $12.10 | 20 |
| 2025-12-03 | 12.10 | $12.10 | 20 |
| 2025-12-02 | 12.10 | $12.10 | 20 |
| 2025-12-01 | 12.10 | $12.10 | 20 |
| 2025-11-28 | 12.10 | $12.10 | 20 |
| 2025-11-26 | 12.10 | $12.10 | 20 |
| 2025-11-25 | 12.10 | $12.10 | — |
| 2025-11-24 | 12.10 | $12.10 | 20 |
| 2025-11-21 | 12.10 | $12.10 | 20 |
| 2025-11-20 | 12.10 | $12.10 | 20 |
| 2025-11-19 | 12.10 | $12.10 | 20 |
| 2025-11-18 | 12.10 | $12.10 | 20 |
| 2025-11-17 | 12.10 | $12.10 | 20 |
| 2025-11-14 | 12.10 | $12.10 | 20 |
| 2025-11-13 | 12.10 | $12.10 | 20 |
| 2025-11-12 | 12.10 | $12.10 | 20 |
| 2025-11-11 | 12.10 | $12.10 | 20 |
| 2025-11-10 | 12.10 | $12.10 | 20 |
| 2025-11-07 | 12.10 | $12.10 | 20 |
| 2025-11-06 | 12.10 | $12.10 | 20 |
| 2025-11-05 | 12.10 | $12.10 | 20 |
| 2025-11-04 | 12.10 | $12.10 | 20 |
| 2025-11-03 | 12.10 | $12.10 | 20 |
| 2025-10-31 | 12.10 | $12.10 | 20 |
| 2025-10-30 | 12.10 | $12.10 | 20 |
| 2025-10-29 | 12.10 | $12.10 | 20 |
| 2025-10-28 | 12.10 | $12.10 | — |
| 2025-10-27 | 12.10 | $12.10 | — |
| 2025-10-24 | 12.10 | $12.10 | — |
| 2025-10-23 | 12.10 | $12.10 | — |
| 2025-10-22 | 12.10 | $12.10 | — |
| 2025-10-21 | 12.10 | $12.10 | — |
| 2025-10-20 | 12.10 | $12.10 | — |
| 2025-10-17 | 12.10 | $12.10 | — |
| 2025-10-16 | 12.10 | $12.10 | — |
| 2025-10-15 | 12.10 | $12.10 | — |
| 2025-10-14 | 12.10 | $12.10 | — |
| 2025-10-13 | 12.10 | $12.10 | — |
| 2025-10-10 | 12.10 | $12.10 | — |
| 2025-10-09 | 12.10 | $12.10 | — |
| 2025-10-08 | 12.10 | $12.10 | — |
| 2025-10-07 | 12.10 | $12.10 | — |
| 2025-10-06 | 12.10 | $12.10 | — |
| 2025-10-03 | 12.10 | $12.10 | — |
| 2025-10-02 | 12.10 | $12.10 | — |
| 2025-10-01 | 12.10 | $12.10 | — |
| 2025-09-30 | 12.10 | $12.10 | — |
| 2025-09-29 | 12.10 | $12.10 | — |
| 2025-09-26 | 12.10 | $12.10 | — |
| 2025-09-25 | 12.10 | $12.10 | — |
| 2025-09-24 | 12.10 | $12.10 | — |
| 2025-09-23 | 12.10 | $12.10 | 20 |
| 2025-09-22 | 12.10 | $12.10 | — |
| 2025-09-19 | 12.10 | $12.10 | — |
| 2025-09-18 | 12.10 | $12.10 | — |
| 2025-09-17 | 12.10 | $12.10 | — |
| 2025-09-16 | 12.10 | $12.10 | — |
| 2025-09-15 | 12.10 | $12.10 | 20 |
| 2025-09-12 | 12.10 | $12.10 | — |
| 2025-09-11 | 12.10 | $12.10 | — |
| 2025-09-10 | 12.10 | $12.10 | — |
| 2025-09-09 | 12.10 | $12.10 | — |
| 2025-09-08 | 12.10 | $12.10 | — |
| 2025-09-05 | 12.10 | $12.10 | — |
| 2025-09-04 | 12.10 | $12.10 | — |
| 2025-09-03 | 12.10 | $12.10 | — |
| 2025-09-02 | 12.10 | $12.10 | 20 |
| 2025-08-29 | 12.10 | $12.10 | — |
| 2025-08-28 | 12.10 | $12.10 | — |
| 2025-08-27 | 12.10 | $12.10 | — |
| 2025-08-26 | 12.10 | $12.10 | — |
| 2025-08-25 | 12.10 | $12.10 | — |
| 2025-08-22 | 12.10 | $12.10 | 20 |
| 2025-08-21 | 12.10 | $12.10 | 20 |
| 2025-08-20 | 12.10 | $12.10 | 20 |
| 2025-08-19 | 12.10 | $12.10 | 20 |
| 2025-08-18 | 12.10 | $12.10 | — |
| 2025-08-15 | 12.10 | $12.10 | — |
| 2025-08-14 | 12.10 | $12.10 | — |
| 2025-08-13 | 12.10 | $12.10 | — |
| 2025-08-12 | 12.10 | $12.10 | — |
| 2025-08-11 | 12.10 | $12.10 | — |
| 2025-08-08 | 12.10 | $12.10 | — |
| 2025-08-07 | 12.10 | $12.10 | — |
| 2025-08-06 | 12.10 | $12.10 | — |
| 2025-08-05 | 12.10 | $12.10 | — |
| 2025-08-04 | 12.10 | $12.10 | — |
| 2025-08-01 | 12.10 | $12.10 | — |
| 2025-07-31 | 12.10 | $12.10 | — |
| 2025-07-30 | 12.10 | $12.10 | — |
| 2025-07-29 | 12.10 | $12.10 | — |
| 2025-07-28 | 12.10 | $12.10 | 20 |
| 2025-07-25 | 12.10 | $12.10 | — |
| 2025-07-24 | 12.10 | $12.10 | — |
| 2025-07-23 | 12.10 | $12.10 | — |
| 2025-07-22 | 12.10 | $12.10 | — |
| 2025-07-21 | 12.10 | $12.10 | 20 |
| 2025-07-18 | 12.10 | $12.10 | 20 |
| 2025-07-17 | 12.10 | $12.10 | 20 |
| 2025-07-16 | 12.10 | $12.10 | 20 |
| 2025-07-15 | 12.10 | $12.10 | 20 |
| 2025-07-14 | 12.10 | $12.10 | 20 |
| 2025-07-11 | 12.10 | $12.10 | 20 |
| 2025-07-10 | 12.10 | $12.10 | — |
| 2025-07-09 | 12.10 | $12.10 | 20 |
| 2025-07-08 | 12.10 | $12.10 | 20 |
| 2025-07-07 | 12.10 | $12.10 | 20 |
| 2025-07-03 | 12.10 | $12.10 | — |
| 2025-07-02 | 12.10 | $12.10 | 20 |
| 2025-07-01 | 12.10 | $12.10 | — |
| 2025-06-30 | 12.10 | $12.10 | — |
| 2025-06-27 | 12.10 | $12.10 | — |
| 2025-06-26 | 12.10 | $12.10 | — |
| 2025-06-25 | 12.10 | $12.10 | — |
| 2025-06-24 | 12.10 | $12.10 | — |
| 2025-06-23 | 12.10 | $12.10 | — |
| 2025-06-20 | 12.10 | $12.10 | — |
| 2025-06-18 | 12.10 | $12.10 | — |
| 2025-06-17 | 12.10 | $12.10 | — |
| 2025-06-16 | 12.10 | $12.10 | — |
| 2025-06-13 | 12.10 | $12.10 | — |
| 2025-06-12 | 12.10 | $12.10 | — |
| 2025-06-11 | 12.10 | $12.10 | — |
| 2025-06-10 | 12.10 | $12.10 | — |
| 2025-06-09 | 12.10 | $12.10 | — |
| 2025-06-06 | 12.10 | $12.10 | — |
| 2025-06-05 | 12.10 | $12.10 | — |
| 2025-06-04 | 12.10 | $12.10 | — |
| 2025-06-03 | 12.10 | $12.10 | — |
| 2025-06-02 | 12.10 | $12.10 | — |
| 2025-05-30 | 12.10 | $12.10 | — |
| 2025-05-29 | 12.10 | $12.10 | — |
| 2025-05-28 | 12.10 | $12.10 | — |
| 2025-05-27 | 12.10 | $12.10 | 20 |
| 2025-05-23 | 12.10 | $12.10 | — |
| 2025-05-22 | 12.10 | $12.10 | — |
| 2025-05-21 | 12.10 | $12.10 | — |
| 2025-05-20 | 12.10 | $12.10 | — |
| 2025-05-19 | 12.10 | $12.10 | — |
| 2025-05-16 | 12.10 | $12.10 | — |
| 2025-05-15 | 12.10 | $12.10 | — |
| 2025-05-14 | 12.10 | $12.10 | — |
| 2025-05-13 | 12.10 | $12.10 | — |
| 2025-05-12 | 12.10 | $12.10 | — |
| 2025-05-09 | 12.10 | $12.10 | — |
| 2025-05-08 | 12.10 | $12.10 | — |
| 2025-05-07 | 12.10 | $12.10 | — |
| 2025-05-06 | 12.10 | $12.10 | — |
| 2025-05-05 | 12.10 | $12.10 | — |
| 2025-05-02 | 12.10 | $12.10 | — |
| 2025-05-01 | 12.10 | $12.10 | — |
| 2025-04-30 | 12.10 | $12.10 | — |
| 2025-04-29 | 12.10 | $12.10 | — |
| 2025-04-28 | 12.10 | $12.10 | — |
| 2025-04-25 | 12.10 | $12.10 | — |
| 2025-04-24 | 12.10 | $12.10 | — |
| 2025-04-23 | 12.10 | $12.10 | — |
| 2025-04-22 | 12.10 | $12.10 | — |
| 2025-04-21 | 12.10 | $12.10 | — |
| 2025-04-17 | 12.10 | $12.10 | — |
| 2025-04-16 | 12.10 | $12.10 | — |
| 2025-04-15 | 12.10 | $12.10 | — |
| 2025-04-14 | 12.10 | $12.10 | — |
| 2025-04-11 | 12.10 | $12.10 | — |
| 2025-04-10 | 12.10 | $12.10 | — |
| 2025-04-09 | 12.10 | $12.10 | — |
| 2025-04-08 | 12.10 | $12.10 | 20 |
| 2025-04-07 | 12.10 | $12.10 | 20 |
| 2025-04-04 | 12.10 | $12.10 | — |
| 2025-04-03 | 12.10 | $12.10 | — |
| 2025-04-02 | 12.10 | $12.10 | 20 |
| 2025-04-01 | 12.10 | $12.10 | 20 |
| 2025-03-31 | 12.10 | $12.10 | — |
| 2025-03-28 | 12.10 | $12.10 | 20 |
| 2025-03-27 | 12.10 | $12.10 | — |
| 2025-03-26 | 12.10 | $12.10 | 20 |
| 2025-03-25 | 12.10 | $12.10 | — |
| 2025-03-24 | 12.10 | $12.10 | 20 |
| 2025-03-21 | 12.10 | $12.10 | — |
| 2025-03-20 | 12.10 | $12.10 | 22 |
| 2025-03-19 | 12.10 | $12.10 | 22 |
| 2025-03-18 | 12.10 | $12.10 | 22 |
| 2025-03-17 | 12.10 | $12.10 | — |
| 2025-03-14 | 12.10 | $12.10 | 22 |
| 2025-03-13 | 12.10 | $12.10 | 22 |
| 2025-03-12 | 12.10 | $12.10 | — |
| 2025-03-11 | 12.10 | $12.10 | — |
| 2025-03-10 | 12.10 | $12.10 | — |
| 2025-03-07 | 12.10 | $12.10 | — |
| 2025-03-06 | 12.10 | $12.10 | 22 |
| 2025-03-05 | 12.10 | $12.10 | 22 |
| 2025-03-04 | 12.10 | $12.10 | — |
| 2025-03-03 | 12.10 | $12.10 | — |
| 2025-02-28 | 12.10 | $12.10 | 22 |
| 2025-02-27 | 12.10 | $12.10 | 22 |
| 2025-02-26 | 12.10 | $12.10 | 22 |
| 2025-02-25 | 12.10 | $12.10 | 22 |
| 2025-02-24 | 12.10 | $12.10 | 22 |
| 2025-02-21 | 12.10 | $12.10 | — |
| 2025-02-20 | 12.10 | $12.10 | — |
| 2025-02-19 | 12.10 | $12.10 | 22 |
| 2025-02-18 | 12.10 | $12.10 | 28 |
| 2025-02-14 | 12.10 | $12.10 | 28 |
| 2025-02-13 | 12.10 | $12.10 | 1 |
| 2025-02-12 | 12.10 | $12.10 | — |
| 2025-02-11 | 12.10 | $12.10 | 1 |
| 2025-02-10 | 12.10 | $12.10 | 1 |
| 2025-02-07 | 12.10 | $12.10 | — |
| 2025-02-06 | 12.10 | $12.10 | — |
| 2025-02-05 | 12.09 | $12.10 | 1 |
| 2025-02-04 | 12.09 | $12.10 | — |
| 2025-02-03 | 12.09 | $12.10 | — |
| 2025-01-31 | 12.09 | $12.10 | — |
| 2025-01-30 | 12.09 | $12.10 | — |
| 2025-01-29 | 12.09 | $12.10 | 1 |
| 2025-01-28 | 12.09 | $12.10 | — |
| 2025-01-27 | 12.09 | $12.10 | — |
| 2025-01-24 | 12.09 | $12.10 | — |
| 2025-01-23 | 12.09 | $12.10 | — |
| 2025-01-22 | 12.09 | $12.10 | — |
| 2025-01-21 | 12.09 | $12.10 | 1 |
| 2025-01-17 | 12.09 | $12.10 | 1 |
| 2025-01-16 | 12.09 | $12.10 | — |
| 2025-01-15 | 12.09 | $12.10 | 1 |
| 2025-01-14 | 12.09 | $12.10 | 1 |
| 2025-01-13 | 12.09 | $12.10 | 1 |
| 2025-01-10 | 12.09 | $12.10 | 1 |
| 2025-01-08 | 12.09 | $12.10 | — |
| 2025-01-07 | 12.09 | $12.10 | — |
| 2025-01-06 | 12.09 | $12.10 | — |
| 2025-01-03 | 12.09 | $12.10 | 1 |
| 2025-01-02 | 12.09 | $12.10 | 1 |
| 2024-12-31 | 12.09 | $12.10 | — |
| 2024-12-30 | 12.09 | $12.10 | 1 |
| 2024-12-27 | 12.09 | $12.10 | 1 |
| 2024-12-26 | 12.09 | $12.10 | — |
| 2024-12-24 | 12.09 | $12.10 | 1 |
| 2024-12-23 | 12.09 | $12.10 | 1 |
| 2024-12-20 | 12.09 | $12.10 | 1 |
| 2024-12-19 | 12.09 | $12.10 | — |
| 2024-12-18 | 12.09 | $12.10 | 1 |
| 2024-12-17 | 12.09 | $12.10 | — |
| 2024-12-16 | 12.10 | $12.10 | 1 |
| 2024-12-13 | 12.10 | $12.10 | — |
| 2024-12-12 | 12.10 | $12.10 | — |
| 2024-12-11 | 12.10 | $12.10 | — |
| 2024-12-10 | 12.11 | $12.10 | — |
| 2024-12-09 | 12.11 | $12.10 | — |
| 2024-12-06 | 12.11 | $12.10 | — |
| 2024-12-05 | 12.12 | $12.10 | — |
| 2024-12-04 | 12.12 | $12.10 | — |
| 2024-12-03 | 12.12 | $12.10 | — |
| 2024-12-02 | 12.13 | $12.10 | — |
| 2024-11-29 | 12.14 | $12.10 | — |
| 2024-11-27 | 12.14 | $12.10 | — |
| 2024-11-26 | 12.15 | $12.10 | — |
| 2024-11-25 | 12.16 | $12.10 | — |
| 2024-11-22 | 12.16 | $12.10 | — |
| 2024-11-21 | 12.17 | $12.10 | — |
| 2024-11-20 | 12.18 | $12.10 | — |
| 2024-11-19 | 12.19 | $12.10 | — |
| 2024-11-18 | 12.20 | $12.10 | — |
| 2024-11-15 | 12.20 | $12.10 | — |
| 2024-11-14 | 12.21 | $12.10 | — |
| 2024-11-13 | 12.22 | $12.10 | — |
| 2024-09-03 | 12.23 | $12.10 | — |
| 2024-08-30 | 12.23 | $12.10 | — |
| 2024-08-29 | 12.24 | $12.10 | — |
| 2024-08-28 | 12.24 | $12.10 | — |
| 2024-08-27 | 12.24 | $12.10 | — |
| 2024-08-26 | 12.23 | $12.10 | — |
| 2024-08-23 | 12.22 | $12.10 | — |
| 2024-08-22 | 12.21 | $12.10 | — |
| 2024-08-21 | 12.18 | $12.10 | — |
| 2024-08-20 | 12.15 | $12.10 | — |
| 2024-08-19 | 12.11 | $12.10 | — |
| 2024-08-16 | 12.06 | $12.10 | — |
| 2024-08-15 | 11.99 | $12.10 | — |
| 2024-08-14 | 11.90 | $12.10 | — |
| 2024-08-13 | 11.78 | $12.10 | — |
| 2024-08-12 | 11.65 | $12.10 | — |
| 2024-08-09 | 11.47 | $12.10 | 300 |
| 2024-08-08 | 11.27 | $12.10 | 300 |
| 2024-08-07 | 11.02 | $12.10 | 319 |
| 2024-08-06 | 10.71 | $11.00 | 102 |
| 2024-08-05 | 10.70 | $11.00 | 102 |
| 2024-08-02 | 10.68 | $11.00 | 102 |
| 2024-08-01 | 10.67 | $11.00 | 102 |
| 2024-07-31 | 10.67 | $11.00 | 102 |
| 2024-07-30 | 10.67 | $11.00 | 102 |
| 2024-07-29 | 10.67 | $11.00 | 102 |
| 2024-07-26 | 10.69 | $11.00 | 102 |
| 2024-07-25 | 10.72 | $11.00 | — |
| 2024-07-24 | 10.76 | $11.00 | — |
| 2024-07-23 | 10.82 | $11.00 | 102 |
| 2024-07-22 | 10.90 | $11.00 | 102 |
| 2024-07-19 | 11.01 | $11.00 | — |
| 2024-07-18 | 11.15 | $11.00 | — |
| 2024-07-17 | 11.32 | $11.00 | — |
| 2024-07-16 | 11.54 | $11.00 | — |
| 2024-07-15 | 11.82 | $11.00 | — |
| 2024-07-11 | 12.16 | $11.00 | 100 |
| 2024-07-10 | 12.57 | $11.09 | 102 |
| 2024-01-08 | 13.04 | $12.81 | — |
| 2024-01-05 | 13.06 | $12.81 | — |
| 2024-01-04 | 13.09 | $12.81 | — |
| 2024-01-03 | 13.11 | $12.81 | — |
| 2024-01-02 | 13.13 | $12.81 | — |
| 2023-12-29 | 13.15 | $12.81 | — |
| 2023-12-28 | 13.16 | $12.81 | — |
| 2023-12-27 | 13.16 | $12.81 | — |
| 2023-12-26 | 13.16 | $12.81 | — |
| 2023-12-22 | 13.14 | $12.81 | — |
| 2023-12-21 | 13.11 | $12.81 | — |
| 2023-12-20 | 13.06 | $12.81 | — |
| 2023-12-19 | 12.99 | $12.81 | — |
| 2023-12-18 | 12.90 | $12.81 | — |
| 2023-12-15 | 12.76 | $12.81 | — |
| 2023-12-14 | 12.59 | $12.81 | — |
| 2023-12-13 | 12.37 | $12.81 | 385 |
| 2023-12-12 | 12.09 | $12.31 | — |
| 2023-12-11 | 11.89 | $12.31 | 4000 |
| 2023-12-08 | 11.65 | $11.54 | — |
| 2023-12-07 | 11.59 | $11.54 | — |
| 2023-12-06 | 11.51 | $11.54 | — |
| 2023-12-05 | 11.40 | $11.54 | — |
| 2023-12-04 | 11.26 | $11.54 | — |
| 2023-05-23 | 11.08 | $10.90 | — |
| 2023-05-22 | 11.06 | $10.90 | — |
| 2023-05-19 | 11.04 | $10.90 | — |
| 2023-05-18 | 11.00 | $10.90 | — |
| 2023-05-17 | 10.94 | $10.90 | — |
| 2023-05-16 | 10.87 | $10.90 | — |
| 2023-05-15 | 10.78 | $10.90 | — |
| 2023-05-12 | 10.65 | $10.90 | — |
| 2023-05-11 | 10.50 | $10.90 | — |
| 2023-05-10 | 10.31 | $10.90 | — |
| 2023-05-09 | 10.08 | $10.90 | 114 |
| 2023-05-08 | 9.79 | $9.79 | — |
| 2023-05-05 | 9.79 | $9.79 | — |
| 2023-05-04 | 9.79 | $9.79 | — |
| 2023-05-03 | 9.79 | $9.79 | — |
| 2023-05-02 | 9.79 | $9.79 | — |
| 2023-05-01 | 9.79 | $9.79 | — |
| 2023-04-28 | 9.79 | $9.79 | — |
| 2023-04-27 | 9.79 | $9.79 | — |
| 2023-04-26 | 9.79 | $9.79 | — |
| 2023-04-25 | 9.78 | $9.79 | — |
| 2023-04-24 | 9.78 | $9.79 | — |
| 2023-04-21 | 9.78 | $9.79 | — |
| 2023-04-20 | 9.78 | $9.79 | — |
| 2023-04-19 | 9.78 | $9.79 | — |
| 2023-04-18 | 9.78 | $9.79 | — |
| 2023-04-17 | 9.78 | $9.79 | — |
| 2023-04-14 | 9.78 | $9.79 | — |
| 2023-04-13 | 9.78 | $9.79 | — |
| 2023-04-12 | 9.78 | $9.79 | — |
| 2023-04-11 | 9.78 | $9.79 | — |
| 2023-04-10 | 9.78 | $9.79 | — |
| 2023-04-06 | 9.78 | $9.79 | — |
| 2023-04-05 | 9.78 | $9.79 | — |
| 2023-04-04 | 9.78 | $9.79 | — |
| 2023-04-03 | 9.77 | $9.79 | — |
| 2023-03-31 | 9.77 | $9.79 | — |
| 2023-03-30 | 9.77 | $9.79 | — |
| 2023-03-29 | 9.77 | $9.79 | — |
| 2023-03-28 | 9.77 | $9.79 | — |
| 2023-03-27 | 9.77 | $9.79 | — |
| 2023-03-24 | 9.77 | $9.79 | — |
| 2023-03-23 | 9.77 | $9.79 | — |
| 2023-03-22 | 9.77 | $9.79 | — |
| 2023-03-21 | 9.77 | $9.79 | — |
| 2023-03-20 | 9.78 | $9.79 | — |
| 2023-03-17 | 9.78 | $9.79 | — |
| 2023-03-16 | 9.78 | $9.79 | — |
| 2023-03-15 | 9.78 | $9.79 | — |
| 2023-03-14 | 9.79 | $9.79 | — |
| 2023-03-13 | 9.79 | $9.79 | — |
| 2023-03-10 | 9.80 | $9.79 | — |
| 2023-03-09 | 9.81 | $9.79 | — |
| 2023-03-08 | 9.82 | $9.79 | — |
| 2023-03-07 | 9.83 | $9.79 | — |
| 2023-03-06 | 9.85 | $9.79 | — |
| 2023-03-03 | 9.87 | $9.79 | — |
| 2023-03-02 | 9.89 | $9.79 | — |
| 2023-03-01 | 9.92 | $9.79 | — |
| 2023-02-28 | 9.95 | $9.79 | — |
| 2023-02-27 | 9.99 | $9.79 | — |
| 2023-02-24 | 10.04 | $9.79 | — |
| 2023-02-23 | 10.09 | $9.79 | — |
| 2023-02-22 | 10.15 | $9.79 | 100 |
| 2023-02-21 | 10.22 | $10.24 | — |
| 2023-02-17 | 10.16 | $10.24 | — |
| 2023-02-16 | 10.09 | $10.24 | — |
| 2023-02-15 | 10.00 | $10.24 | — |
| 2023-02-14 | 9.88 | $10.24 | — |
| 2023-02-13 | 9.74 | $10.24 | 100 |
| 2023-02-10 | 9.56 | $9.56 | — |
| 2023-02-09 | 9.56 | $9.56 | — |
| 2023-02-08 | 9.56 | $9.56 | — |
| 2023-02-07 | 9.56 | $9.56 | — |
| 2023-02-06 | 9.56 | $9.56 | — |
| 2023-02-03 | 9.56 | $9.56 | — |
| 2023-02-02 | 9.56 | $9.56 | — |
| 2023-02-01 | 9.56 | $9.56 | — |
| 2023-01-31 | 9.56 | $9.56 | — |
| 2023-01-30 | 9.56 | $9.56 | — |
| 2023-01-27 | 9.56 | $9.56 | — |
| 2023-01-26 | 9.56 | $9.56 | — |
| 2023-01-25 | 9.56 | $9.56 | — |
| 2023-01-24 | 9.56 | $9.56 | — |
| 2023-01-23 | 9.56 | $9.56 | — |
| 2023-01-20 | 9.56 | $9.56 | — |
| 2023-01-19 | 9.56 | $9.56 | — |
| 2023-01-18 | 9.56 | $9.56 | — |
| 2023-01-17 | 9.56 | $9.56 | — |
| 2023-01-13 | 9.56 | $9.56 | — |
| 2023-01-12 | 9.56 | $9.56 | — |
| 2023-01-11 | 9.56 | $9.56 | — |
| 2023-01-10 | 9.56 | $9.56 | — |
| 2023-01-09 | 9.56 | $9.56 | — |
| 2023-01-06 | 9.56 | $9.56 | — |
| 2023-01-05 | 9.56 | $9.56 | — |
| 2023-01-04 | 9.56 | $9.56 | — |
| 2023-01-03 | 9.56 | $9.56 | — |
| 2022-12-30 | 9.56 | $9.56 | — |
| 2022-12-29 | 9.56 | $9.56 | — |
| 2022-12-28 | 9.56 | $9.56 | — |
| 2022-12-27 | 9.56 | $9.56 | — |
| 2022-12-23 | 9.56 | $9.56 | — |
| 2022-12-22 | 9.56 | $9.56 | — |
| 2022-12-21 | 9.56 | $9.56 | — |
| 2022-12-20 | 9.56 | $9.56 | — |
| 2022-12-19 | 9.56 | $9.56 | — |
| 2022-12-16 | 9.56 | $9.56 | — |
| 2022-12-15 | 9.56 | $9.56 | — |
| 2022-12-14 | 9.56 | $9.56 | — |
| 2022-12-13 | 9.56 | $9.56 | — |
| 2022-12-12 | 9.56 | $9.56 | — |
| 2022-12-09 | 9.56 | $9.56 | — |
| 2022-12-08 | 9.56 | $9.56 | — |
| 2022-12-07 | 9.56 | $9.56 | — |
| 2022-12-06 | 9.56 | $9.56 | — |
| 2022-12-05 | 9.56 | $9.56 | — |
| 2022-12-02 | 9.56 | $9.56 | — |
| 2022-12-01 | 9.56 | $9.56 | — |
| 2022-11-30 | 9.56 | $9.56 | — |
| 2022-11-29 | 9.56 | $9.56 | — |
| 2022-11-28 | 9.56 | $9.56 | — |
| 2022-11-25 | 9.56 | $9.56 | — |
| 2022-11-23 | 9.56 | $9.56 | — |
| 2022-11-22 | 9.56 | $9.56 | — |
| 2022-11-21 | 9.56 | $9.56 | — |
| 2022-11-18 | 9.56 | $9.56 | — |
| 2022-11-17 | 9.56 | $9.56 | — |
| 2022-11-16 | 9.56 | $9.56 | — |
| 2022-11-15 | 9.56 | $9.56 | — |
| 2022-11-14 | 9.56 | $9.56 | — |
| 2022-11-11 | 9.56 | $9.56 | — |
| 2022-11-10 | 9.56 | $9.56 | — |
| 2022-11-09 | 9.56 | $9.56 | — |
| 2022-11-08 | 9.56 | $9.56 | — |
| 2022-11-07 | 9.56 | $9.56 | — |
| 2022-11-04 | 9.56 | $9.56 | — |
| 2022-11-03 | 9.56 | $9.56 | — |
| 2022-11-02 | 9.56 | $9.56 | — |
| 2022-11-01 | 9.56 | $9.56 | — |
| 2022-10-31 | 9.56 | $9.56 | — |
| 2022-10-28 | 9.56 | $9.56 | — |
| 2022-10-27 | 9.56 | $9.56 | — |
| 2022-10-26 | 9.56 | $9.56 | — |
| 2022-10-25 | 9.56 | $9.56 | — |
| 2022-10-24 | 9.56 | $9.56 | — |
| 2022-10-21 | 9.56 | $9.56 | — |
| 2022-10-20 | 9.56 | $9.56 | — |
| 2022-10-19 | 9.56 | $9.56 | — |
| 2022-10-18 | 9.56 | $9.56 | — |
| 2022-10-17 | 9.56 | $9.56 | — |
| 2022-10-14 | 9.56 | $9.56 | — |
| 2022-10-13 | 9.56 | $9.56 | — |
| 2022-10-12 | 9.56 | $9.56 | — |
| 2022-10-11 | 9.56 | $9.56 | — |
| 2022-10-10 | 9.56 | $9.56 | — |
| 2022-10-07 | 9.56 | $9.56 | — |
| 2022-10-06 | 9.56 | $9.56 | — |
| 2022-10-05 | 9.56 | $9.56 | — |
| 2022-10-04 | 9.56 | $9.56 | — |
| 2022-10-03 | 9.56 | $9.56 | — |
| 2022-09-30 | 9.56 | $9.56 | — |
| 2022-09-29 | 9.56 | $9.56 | — |
| 2022-09-28 | 9.56 | $9.56 | — |
| 2022-09-27 | 9.56 | $9.56 | — |
| 2022-09-26 | 9.56 | $9.56 | — |
| 2022-09-23 | 9.56 | $9.56 | — |
| 2022-09-22 | 9.56 | $9.56 | — |
| 2022-09-21 | 9.56 | $9.56 | — |
| 2022-09-20 | 9.56 | $9.56 | — |
| 2022-09-19 | 9.56 | $9.56 | — |
| 2022-09-16 | 9.56 | $9.56 | — |
| 2022-09-15 | 9.56 | $9.56 | — |
| 2022-09-14 | 9.56 | $9.56 | — |
| 2022-09-13 | 9.56 | $9.56 | — |
| 2022-09-12 | 9.56 | $9.56 | — |
| 2022-09-09 | 9.56 | $9.56 | — |
| 2022-09-08 | 9.56 | $9.56 | — |
| 2022-09-07 | 9.56 | $9.56 | — |
| 2022-09-06 | 9.56 | $9.56 | — |
| 2022-09-02 | 9.56 | $9.56 | — |
| 2022-09-01 | 9.56 | $9.56 | — |
| 2022-08-31 | 9.56 | $9.56 | — |
| 2022-08-30 | 9.56 | $9.56 | — |
| 2022-08-29 | 9.56 | $9.56 | — |
| 2022-08-26 | 9.56 | $9.56 | — |
| 2022-08-25 | 9.56 | $9.56 | — |
| 2022-08-24 | 9.56 | $9.56 | — |
| 2022-08-23 | 9.56 | $9.56 | — |
| 2022-08-22 | 9.56 | $9.56 | — |
| 2022-08-19 | 9.56 | $9.56 | — |
| 2022-08-18 | 9.56 | $9.56 | — |
| 2022-08-17 | 9.56 | $9.56 | — |
| 2022-08-16 | 9.56 | $9.56 | — |
| 2022-08-15 | 9.56 | $9.56 | — |
| 2022-08-12 | 9.56 | $9.56 | — |
| 2022-08-11 | 9.56 | $9.56 | — |
| 2022-08-10 | 9.56 | $9.56 | — |
| 2022-08-09 | 9.56 | $9.56 | — |
| 2022-08-08 | 9.56 | $9.56 | — |
| 2022-08-05 | 9.56 | $9.56 | — |
| 2022-08-04 | 9.56 | $9.56 | — |
| 2022-08-03 | 9.56 | $9.56 | — |
| 2022-08-02 | 9.56 | $9.56 | — |
| 2022-08-01 | 9.57 | $9.56 | — |
| 2022-07-29 | 9.57 | $9.56 | — |
| 2022-07-28 | 9.57 | $9.56 | — |
| 2022-07-27 | 9.57 | $9.56 | — |
| 2022-07-26 | 9.57 | $9.56 | — |
| 2022-07-25 | 9.57 | $9.56 | — |
| 2022-07-22 | 9.57 | $9.56 | — |
| 2022-07-21 | 9.57 | $9.56 | — |
| 2022-07-20 | 9.57 | $9.56 | — |
| 2022-07-19 | 9.57 | $9.56 | — |
| 2022-07-18 | 9.57 | $9.56 | — |
| 2022-07-15 | 9.57 | $9.56 | — |
| 2022-07-14 | 9.57 | $9.56 | — |
| 2022-07-13 | 9.57 | $9.56 | — |
| 2022-07-12 | 9.57 | $9.56 | — |
| 2022-07-11 | 9.57 | $9.56 | — |
| 2022-07-08 | 9.57 | $9.56 | — |
| 2022-07-07 | 9.58 | $9.56 | — |
| 2022-07-06 | 9.58 | $9.56 | — |
| 2022-07-05 | 9.58 | $9.56 | — |
| 2022-07-01 | 9.58 | $9.56 | — |
| 2022-06-30 | 9.58 | $9.56 | — |
| 2022-06-29 | 9.58 | $9.56 | — |
| 2022-06-28 | 9.58 | $9.56 | — |
| 2022-06-27 | 9.58 | $9.56 | — |
| 2022-06-24 | 9.58 | $9.56 | — |
| 2022-06-23 | 9.59 | $9.56 | — |
| 2022-06-22 | 9.59 | $9.56 | — |
| 2022-06-21 | 9.59 | $9.56 | — |
| 2022-06-17 | 9.59 | $9.56 | — |
| 2022-06-16 | 9.59 | $9.56 | — |
| 2022-06-15 | 9.59 | $9.56 | — |
| 2022-06-14 | 9.59 | $9.56 | — |
| 2022-06-13 | 9.60 | $9.56 | — |
| 2022-06-10 | 9.60 | $9.56 | — |
| 2022-06-09 | 9.60 | $9.56 | — |
| 2022-06-08 | 9.60 | $9.56 | — |
| 2022-06-07 | 9.60 | $9.56 | — |
| 2022-06-06 | 9.60 | $9.56 | — |
| 2022-06-03 | 9.60 | $9.56 | — |
| 2022-06-02 | 9.60 | $9.56 | — |
| 2022-06-01 | 9.60 | $9.56 | — |
| 2022-05-31 | 9.60 | $9.56 | — |
| 2022-05-27 | 9.61 | $9.56 | — |
| 2022-05-26 | 9.61 | $9.56 | — |
| 2022-05-25 | 9.61 | $9.56 | — |
| 2022-05-24 | 9.60 | $9.56 | — |
| 2022-05-23 | 9.60 | $9.56 | — |
| 2022-05-20 | 9.60 | $9.56 | — |
| 2022-05-19 | 9.60 | $9.56 | — |
| 2022-05-18 | 9.60 | $9.56 | — |
| 2022-05-17 | 9.60 | $9.56 | — |
| 2022-05-16 | 9.59 | $9.56 | — |
| 2022-05-13 | 9.59 | $9.56 | — |
| 2022-05-12 | 9.58 | $9.56 | — |
| 2022-05-11 | 9.58 | $9.56 | — |
| 2022-05-10 | 9.57 | $9.56 | — |
| 2022-05-09 | 9.56 | $9.56 | — |
| 2022-05-06 | 9.56 | $9.56 | — |
| 2022-05-05 | 9.55 | $9.56 | — |
| 2022-05-04 | 9.54 | $9.56 | — |
| 2022-05-03 | 9.53 | $9.56 | — |
| 2022-05-02 | 9.51 | $9.56 | — |
| 2022-04-29 | 9.50 | $9.56 | — |
| 2022-04-28 | 9.49 | $9.56 | — |
| 2022-04-27 | 9.47 | $9.56 | — |
| 2022-04-26 | 9.46 | $9.56 | — |
| 2022-04-25 | 9.44 | $9.56 | — |
| 2022-04-22 | 9.42 | $9.56 | — |
| 2022-04-21 | 9.41 | $9.56 | — |
| 2022-04-20 | 9.39 | $9.56 | — |
| 2022-04-19 | 9.38 | $9.56 | — |
| 2022-04-18 | 9.36 | $9.56 | — |
| 2022-04-14 | 9.35 | $9.56 | — |
| 2022-04-13 | 9.35 | $9.56 | — |
| 2022-04-12 | 9.34 | $9.56 | — |
| 2022-04-11 | 9.35 | $9.56 | — |
| 2022-04-08 | 9.36 | $9.56 | — |
| 2022-04-07 | 9.38 | $9.56 | — |
| 2022-04-06 | 9.42 | $9.56 | — |
| 2022-04-05 | 9.47 | $9.56 | — |
| 2022-04-04 | 9.54 | $9.56 | — |
| 2022-04-01 | 9.63 | $9.56 | — |
| 2022-03-31 | 9.76 | $9.56 | — |
| 2022-03-30 | 9.92 | $9.56 | 100 |
| 2022-03-29 | 10.12 | $10.41 | — |
| 2022-03-28 | 10.10 | $10.41 | — |
| 2022-03-25 | 10.09 | $10.41 | — |
| 2022-03-24 | 10.08 | $10.41 | — |
| 2022-03-23 | 10.08 | $10.41 | — |
| 2022-03-22 | 10.08 | $10.41 | — |
| 2022-03-21 | 10.10 | $10.41 | — |
| 2022-03-18 | 10.13 | $10.41 | — |
| 2022-03-17 | 10.17 | $10.41 | — |
| 2022-03-16 | 10.24 | $10.41 | — |
| 2022-03-15 | 10.34 | $10.41 | — |
| 2022-03-14 | 10.46 | $10.41 | — |
| 2022-03-11 | 10.62 | $10.41 | — |
| 2022-03-10 | 10.83 | $10.41 | — |
| 2022-03-09 | 11.09 | $10.41 | — |
| 2022-03-08 | 11.41 | $10.41 | — |
| 2022-03-07 | 11.81 | $10.41 | 100 |
| 2022-03-04 | 12.30 | $12.30 | — |
| 2022-03-03 | 12.30 | $12.30 | — |
| 2022-03-02 | 12.30 | $12.30 | — |
| 2022-03-01 | 12.30 | $12.30 | — |
| 2022-02-28 | 12.30 | $12.30 | — |
| 2022-02-25 | 12.30 | $12.30 | — |
| 2022-02-24 | 12.30 | $12.30 | — |
| 2022-02-23 | 12.30 | $12.30 | — |
| 2022-02-22 | 12.30 | $12.30 | — |
| 2022-02-18 | 12.30 | $12.30 | — |
| 2022-02-17 | 12.30 | $12.30 | — |
| 2022-02-16 | 12.30 | $12.30 | — |
| 2022-02-15 | 12.30 | $12.30 | — |
| 2022-02-14 | 12.30 | $12.30 | — |
| 2022-02-11 | 12.30 | $12.30 | — |
| 2022-02-10 | 12.30 | $12.30 | — |
| 2022-02-09 | 12.30 | $12.30 | — |
| 2022-02-08 | 12.30 | $12.30 | — |
| 2022-02-07 | 12.30 | $12.30 | — |
| 2022-02-04 | 12.30 | $12.30 | — |
| 2022-02-03 | 12.30 | $12.30 | — |
| 2022-02-02 | 12.30 | $12.30 | — |
| 2022-02-01 | 12.30 | $12.30 | — |
| 2022-01-31 | 12.30 | $12.30 | — |
| 2022-01-28 | 12.30 | $12.30 | — |
| 2022-01-27 | 12.30 | $12.30 | — |
| 2022-01-26 | 12.30 | $12.30 | — |
| 2022-01-25 | 12.30 | $12.30 | — |
| 2022-01-24 | 12.30 | $12.30 | — |
| 2022-01-21 | 12.30 | $12.30 | — |
| 2022-01-20 | 12.30 | $12.30 | — |
| 2022-01-19 | 12.30 | $12.30 | — |
| 2022-01-18 | 12.30 | $12.30 | — |
| 2022-01-14 | 12.30 | $12.30 | — |
| 2022-01-13 | 12.30 | $12.30 | — |
| 2022-01-12 | 12.30 | $12.30 | — |
| 2022-01-11 | 12.30 | $12.30 | — |
| 2022-01-10 | 12.30 | $12.30 | — |
| 2022-01-07 | 12.30 | $12.30 | — |
| 2022-01-06 | 12.30 | $12.30 | — |
| 2022-01-05 | 12.30 | $12.30 | — |
| 2022-01-04 | 12.30 | $12.30 | — |
| 2022-01-03 | 12.30 | $12.30 | — |
| 2021-12-31 | 12.30 | $12.30 | — |
| 2021-12-30 | 12.30 | $12.30 | — |
| 2021-12-29 | 12.30 | $12.30 | — |
| 2021-12-28 | 12.30 | $12.30 | — |
| 2021-12-27 | 12.30 | $12.30 | — |
| 2021-12-23 | 12.30 | $12.30 | — |
| 2021-12-22 | 12.30 | $12.30 | — |
| 2021-12-21 | 12.30 | $12.30 | — |
| 2021-12-20 | 12.30 | $12.30 | — |
| 2021-12-17 | 12.30 | $12.30 | — |
| 2021-12-16 | 12.30 | $12.30 | — |
| 2021-12-15 | 12.30 | $12.30 | — |
| 2021-12-14 | 12.30 | $12.30 | — |
| 2021-12-13 | 12.30 | $12.30 | — |
| 2021-12-10 | 12.30 | $12.30 | — |
| 2021-12-09 | 12.30 | $12.30 | — |
| 2021-12-08 | 12.30 | $12.30 | — |
| 2021-12-07 | 12.30 | $12.30 | — |
| 2021-12-06 | 12.30 | $12.30 | — |
| 2021-12-03 | 12.30 | $12.30 | — |
| 2021-12-02 | 12.30 | $12.30 | — |
| 2021-12-01 | 12.30 | $12.30 | — |
| 2021-11-30 | 12.30 | $12.30 | — |
| 2021-11-29 | 12.30 | $12.30 | — |
| 2021-11-26 | 12.30 | $12.30 | — |
| 2021-11-24 | 12.30 | $12.30 | — |
| 2021-11-23 | 12.30 | $12.30 | — |
| 2021-11-22 | 12.30 | $12.30 | — |
| 2021-11-19 | 12.30 | $12.30 | — |
| 2021-11-18 | 12.30 | $12.30 | — |
| 2021-11-17 | 12.30 | $12.30 | — |
| 2021-11-16 | 12.30 | $12.30 | — |
| 2021-11-15 | 12.30 | $12.30 | — |
| 2021-11-12 | 12.30 | $12.30 | — |
| 2021-11-11 | 12.30 | $12.30 | — |
| 2021-11-10 | 12.30 | $12.30 | — |
| 2021-11-09 | 12.30 | $12.30 | — |
| 2021-11-08 | 12.30 | $12.30 | — |
| 2021-11-05 | 12.30 | $12.30 | — |
| 2021-11-04 | 12.30 | $12.30 | — |
| 2021-11-03 | 12.30 | $12.30 | — |
| 2021-11-02 | 12.30 | $12.30 | — |
| 2021-11-01 | 12.30 | $12.30 | — |
| 2021-10-29 | 12.30 | $12.30 | — |
| 2021-10-28 | 12.30 | $12.30 | — |
| 2021-10-27 | 12.30 | $12.30 | — |
| 2021-10-26 | 12.30 | $12.30 | — |
| 2021-10-25 | 12.30 | $12.30 | — |
| 2021-10-22 | 12.30 | $12.30 | — |
| 2021-10-21 | 12.30 | $12.30 | — |
| 2021-10-20 | 12.30 | $12.30 | — |
| 2021-10-19 | 12.30 | $12.30 | — |
| 2021-10-18 | 12.30 | $12.30 | — |
| 2021-10-15 | 12.30 | $12.30 | — |
| 2021-10-14 | 12.30 | $12.30 | — |
| 2021-10-13 | 12.30 | $12.30 | — |
| 2021-10-12 | 12.30 | $12.30 | — |
| 2021-10-11 | 12.30 | $12.30 | — |
| 2021-10-08 | 12.30 | $12.30 | — |
| 2021-10-07 | 12.30 | $12.30 | — |
| 2021-10-06 | 12.30 | $12.30 | — |
| 2021-10-05 | 12.30 | $12.30 | — |
| 2021-10-04 | 12.30 | $12.30 | — |
| 2021-10-01 | 12.30 | $12.30 | — |
| 2021-09-30 | 12.30 | $12.30 | — |
| 2021-09-29 | 12.30 | $12.30 | — |
| 2021-09-28 | 12.30 | $12.30 | — |
| 2021-09-27 | 12.30 | $12.30 | — |
| 2021-09-24 | 12.30 | $12.30 | — |
| 2021-09-23 | 12.30 | $12.30 | — |
| 2021-09-22 | 12.30 | $12.30 | — |
| 2021-09-21 | 12.30 | $12.30 | — |
| 2021-09-20 | 12.30 | $12.30 | — |
| 2021-09-17 | 12.30 | $12.30 | — |
| 2021-09-16 | 12.30 | $12.30 | — |
| 2021-09-15 | 12.30 | $12.30 | — |
| 2021-09-14 | 12.30 | $12.30 | — |
| 2021-09-13 | 12.30 | $12.30 | — |
| 2021-09-10 | 12.30 | $12.30 | — |
| 2021-09-09 | 12.30 | $12.30 | — |
| 2021-09-08 | 12.30 | $12.30 | — |
| 2021-09-07 | 12.30 | $12.30 | — |
| 2021-09-03 | 12.30 | $12.30 | — |
| 2021-09-02 | 12.30 | $12.30 | — |
| 2021-09-01 | 12.30 | $12.30 | — |
| 2021-08-31 | 12.30 | $12.30 | — |
| 2021-08-30 | 12.30 | $12.30 | — |
| 2021-08-27 | 12.30 | $12.30 | — |
| 2021-08-26 | 12.30 | $12.30 | — |
| 2021-08-25 | 12.30 | $12.30 | — |
| 2021-08-24 | 12.30 | $12.30 | — |
| 2021-08-23 | 12.30 | $12.30 | — |
| 2021-08-20 | 12.30 | $12.30 | — |
| 2021-08-19 | 12.30 | $12.30 | — |
| 2021-08-18 | 12.30 | $12.30 | — |
| 2021-08-17 | 12.30 | $12.30 | — |
| 2021-08-16 | 12.30 | $12.30 | — |
| 2021-08-13 | 12.30 | $12.30 | — |
| 2021-08-12 | 12.30 | $12.30 | — |
| 2021-08-11 | 12.30 | $12.30 | — |
| 2021-08-10 | 12.30 | $12.30 | — |
| 2021-08-09 | 12.30 | $12.30 | — |
| 2021-08-06 | 12.30 | $12.30 | — |
| 2021-08-05 | 12.30 | $12.30 | — |
| 2021-08-04 | 12.30 | $12.30 | — |
| 2021-08-03 | 12.30 | $12.30 | — |
| 2021-08-02 | 12.30 | $12.30 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.57
2026-07-28
Close Price
$12.10
Vol: 29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 67.57 | $12.10 | 29 |
| 2026-07-27 | 67.57 | $12.10 | — |
| 2026-07-24 | 67.57 | $12.10 | 29 |
| 2026-07-23 | 67.57 | $12.10 | 29 |
| 2026-07-22 | 67.57 | $12.10 | — |
| 2026-07-21 | 67.57 | $12.10 | — |
| 2026-07-20 | 67.57 | $12.10 | 29 |
| 2026-07-17 | 67.57 | $12.10 | 29 |
| 2026-07-16 | 67.57 | $12.10 | — |
| 2026-07-15 | 67.57 | $12.10 | — |
| 2026-07-14 | 67.57 | $12.10 | 29 |
| 2026-07-13 | 67.57 | $12.10 | 29 |
| 2026-07-10 | 67.57 | $12.10 | 29 |
| 2026-07-09 | 67.57 | $12.10 | 29 |
| 2026-07-08 | 67.57 | $12.10 | — |
| 2026-07-07 | 67.57 | $12.10 | — |
| 2026-07-06 | 67.57 | $12.10 | 29 |
| 2026-07-02 | 67.57 | $12.10 | 29 |
| 2026-07-01 | 67.57 | $12.10 | 29 |
| 2026-06-30 | 67.57 | $12.10 | 29 |
| 2026-06-29 | 67.57 | $12.10 | 29 |
| 2026-06-26 | 67.57 | $12.10 | 29 |
| 2026-06-25 | 67.57 | $12.10 | 29 |
| 2026-06-24 | 67.57 | $12.10 | 29 |
| 2026-06-23 | 67.57 | $12.10 | 29 |
| 2026-06-22 | 67.57 | $12.10 | 29 |
| 2026-06-18 | 67.57 | $12.10 | 29 |
| 2026-06-17 | 67.57 | $12.10 | 29 |
| 2026-06-16 | 67.57 | $12.10 | 29 |
| 2026-06-15 | 67.57 | $12.10 | 29 |
| 2026-06-12 | 67.57 | $12.10 | 29 |
| 2026-06-11 | 67.57 | $12.10 | 29 |
| 2026-06-10 | 67.57 | $12.10 | 29 |
| 2026-06-09 | 67.57 | $12.10 | 29 |
| 2026-06-08 | 67.57 | $12.10 | — |
| 2026-06-05 | 67.57 | $12.10 | 29 |
| 2026-06-04 | 67.57 | $12.10 | 29 |
| 2026-06-03 | 67.57 | $12.10 | 29 |
| 2026-06-02 | 67.57 | $12.10 | 29 |
| 2026-06-01 | 67.57 | $12.10 | 29 |
| 2026-05-29 | 67.57 | $12.10 | 29 |
| 2026-05-28 | 67.57 | $12.10 | 29 |
| 2026-05-27 | 67.57 | $12.10 | 29 |
| 2026-05-26 | 67.57 | $12.10 | — |
| 2026-05-22 | 67.57 | $12.10 | 29 |
| 2026-05-21 | 67.57 | $12.10 | 29 |
| 2026-05-20 | 67.57 | $12.10 | 29 |
| 2026-05-19 | 67.57 | $12.10 | 29 |
| 2026-05-18 | 67.57 | $12.10 | 29 |
| 2026-05-15 | 67.57 | $12.10 | — |
| 2026-05-14 | 67.57 | $12.10 | 29 |
| 2026-05-13 | 67.57 | $12.10 | 29 |
| 2026-05-12 | 67.57 | $12.10 | 29 |
| 2026-05-11 | 67.57 | $12.10 | 29 |
| 2026-05-08 | 67.57 | $12.10 | 29 |
| 2026-05-07 | 67.57 | $12.10 | — |
| 2026-05-06 | 67.57 | $12.10 | 29 |
| 2026-05-05 | 67.57 | $12.10 | 29 |
| 2026-05-04 | 67.57 | $12.10 | 29 |
| 2026-05-01 | 67.57 | $12.10 | 29 |
| 2026-04-30 | 67.57 | $12.10 | 29 |
| 2026-04-29 | 67.57 | $12.10 | 29 |
| 2026-04-28 | 67.57 | $12.10 | 29 |
| 2026-04-27 | 67.57 | $12.10 | 29 |
| 2026-04-24 | 67.57 | $12.10 | 29 |
| 2026-04-23 | 67.57 | $12.10 | 29 |
| 2026-04-22 | 67.57 | $12.10 | 29 |
| 2026-04-21 | 67.57 | $12.10 | 29 |
| 2026-04-20 | 67.57 | $12.10 | — |
| 2026-04-17 | 67.57 | $12.10 | 29 |
| 2026-04-16 | 67.57 | $12.10 | 29 |
| 2026-04-15 | 67.57 | $12.10 | 29 |
| 2026-04-14 | 67.57 | $12.10 | 29 |
| 2026-04-13 | 67.57 | $12.10 | 29 |
| 2026-04-10 | 67.57 | $12.10 | 29 |
| 2026-04-09 | 67.57 | $12.10 | 29 |
| 2026-04-08 | 67.57 | $12.10 | 29 |
| 2026-04-07 | 67.57 | $12.10 | 29 |
| 2026-04-06 | 67.57 | $12.10 | 29 |
| 2026-04-02 | 67.57 | $12.10 | 29 |
| 2026-04-01 | 67.57 | $12.10 | 29 |
| 2026-03-31 | 67.57 | $12.10 | 29 |
| 2026-03-30 | 67.57 | $12.10 | 29 |
| 2026-03-27 | 67.57 | $12.10 | 29 |
| 2026-03-26 | 67.57 | $12.10 | 29 |
| 2026-03-25 | 67.57 | $12.10 | 29 |
| 2026-03-24 | 67.57 | $12.10 | 29 |
| 2026-03-23 | 67.57 | $12.10 | 29 |
| 2026-03-20 | 67.57 | $12.10 | 29 |
| 2026-03-19 | 67.57 | $12.10 | 29 |
| 2026-03-18 | 67.57 | $12.10 | 29 |
| 2026-03-17 | 67.57 | $12.10 | 29 |
| 2026-03-16 | 67.57 | $12.10 | — |
| 2026-03-13 | 67.57 | $12.10 | 29 |
| 2026-03-12 | 67.57 | $12.10 | 29 |
| 2026-03-11 | 67.57 | $12.10 | 29 |
| 2026-03-10 | 67.57 | $12.10 | 29 |
| 2026-03-09 | 67.57 | $12.10 | 29 |
| 2026-03-06 | 67.57 | $12.10 | 29 |
| 2026-03-05 | 67.57 | $12.10 | 29 |
| 2026-03-04 | 67.57 | $12.10 | 29 |
| 2026-03-03 | 67.57 | $12.10 | 29 |
| 2026-03-02 | 67.57 | $12.10 | 29 |
| 2026-02-27 | 67.57 | $12.10 | 29 |
| 2026-02-26 | 67.57 | $12.10 | 29 |
| 2026-02-25 | 67.57 | $12.10 | 29 |
| 2026-02-24 | 67.57 | $12.10 | 29 |
| 2026-02-23 | 67.57 | $12.10 | 29 |
| 2026-02-20 | 67.57 | $12.10 | — |
| 2026-02-19 | 67.57 | $12.10 | — |
| 2026-02-18 | 67.57 | $12.10 | — |
| 2026-02-17 | 67.57 | $12.10 | — |
| 2026-02-13 | 67.57 | $12.10 | — |
| 2026-02-12 | 67.57 | $12.10 | — |
| 2026-02-11 | 67.57 | $12.10 | 29 |
| 2026-02-10 | 67.57 | $12.10 | — |
| 2026-02-09 | 67.57 | $12.10 | — |
| 2026-02-06 | 67.57 | $12.10 | — |
| 2026-02-05 | 67.57 | $12.10 | 20 |
| 2026-02-04 | 67.57 | $12.10 | 20 |
| 2026-02-03 | 67.57 | $12.10 | 20 |
| 2026-02-02 | 67.57 | $12.10 | — |
| 2026-01-30 | 67.57 | $12.10 | — |
| 2026-01-29 | 67.57 | $12.10 | 20 |
| 2026-01-28 | 67.57 | $12.10 | 20 |
| 2026-01-27 | 67.57 | $12.10 | 20 |
| 2026-01-26 | 67.57 | $12.10 | 20 |
| 2026-01-23 | 67.57 | $12.10 | 20 |
| 2026-01-22 | 67.57 | $12.10 | 20 |
| 2026-01-21 | 67.57 | $12.10 | 20 |
| 2026-01-20 | 67.57 | $12.10 | 20 |
| 2026-01-16 | 67.57 | $12.10 | 20 |
| 2026-01-15 | 67.57 | $12.10 | 20 |
| 2026-01-14 | 67.57 | $12.10 | 20 |
| 2026-01-13 | 67.57 | $12.10 | 20 |
| 2026-01-12 | 67.57 | $12.10 | 20 |
| 2026-01-09 | 67.57 | $12.10 | 20 |
| 2026-01-08 | 67.57 | $12.10 | 20 |
| 2026-01-07 | 67.57 | $12.10 | 20 |
| 2026-01-06 | 67.57 | $12.10 | — |
| 2026-01-05 | 67.57 | $12.10 | 20 |
| 2026-01-02 | 67.57 | $12.10 | 20 |
| 2025-12-31 | 67.57 | $12.10 | 20 |
| 2025-12-30 | 67.57 | $12.10 | 20 |
| 2025-12-29 | 67.57 | $12.10 | 20 |
| 2025-12-26 | 67.57 | $12.10 | 20 |
| 2025-12-24 | 67.57 | $12.10 | — |
| 2025-12-23 | 67.57 | $12.10 | 20 |
| 2025-12-22 | 67.57 | $12.10 | 20 |
| 2025-12-19 | 67.57 | $12.10 | 20 |
| 2025-12-18 | 67.57 | $12.10 | 20 |
| 2025-12-17 | 67.57 | $12.10 | 20 |
| 2025-12-16 | 67.57 | $12.10 | 20 |
| 2025-12-15 | 67.57 | $12.10 | — |
| 2025-12-12 | 67.57 | $12.10 | — |
| 2025-12-11 | 67.57 | $12.10 | — |
| 2025-12-10 | 67.57 | $12.10 | 20 |
| 2025-12-09 | 67.57 | $12.10 | — |
| 2025-12-08 | 67.57 | $12.10 | 20 |
| 2025-12-05 | 67.57 | $12.10 | 20 |
| 2025-12-04 | 67.57 | $12.10 | 20 |
| 2025-12-03 | 67.57 | $12.10 | 20 |
| 2025-12-02 | 67.57 | $12.10 | 20 |
| 2025-12-01 | 67.57 | $12.10 | 20 |
| 2025-11-28 | 67.57 | $12.10 | 20 |
| 2025-11-26 | 67.57 | $12.10 | 20 |
| 2025-11-25 | 67.57 | $12.10 | — |
| 2025-11-24 | 67.57 | $12.10 | 20 |
| 2025-11-21 | 67.57 | $12.10 | 20 |
| 2025-11-20 | 67.57 | $12.10 | 20 |
| 2025-11-19 | 67.57 | $12.10 | 20 |
| 2025-11-18 | 67.57 | $12.10 | 20 |
| 2025-11-17 | 67.57 | $12.10 | 20 |
| 2025-11-14 | 67.57 | $12.10 | 20 |
| 2025-11-13 | 67.57 | $12.10 | 20 |
| 2025-11-12 | 67.57 | $12.10 | 20 |
| 2025-11-11 | 67.57 | $12.10 | 20 |
| 2025-11-10 | 67.57 | $12.10 | 20 |
| 2025-11-07 | 67.57 | $12.10 | 20 |
| 2025-11-06 | 67.57 | $12.10 | 20 |
| 2025-11-05 | 67.57 | $12.10 | 20 |
| 2025-11-04 | 67.57 | $12.10 | 20 |
| 2025-11-03 | 67.57 | $12.10 | 20 |
| 2025-10-31 | 67.57 | $12.10 | 20 |
| 2025-10-30 | 67.57 | $12.10 | 20 |
| 2025-10-29 | 67.57 | $12.10 | 20 |
| 2025-10-28 | 67.57 | $12.10 | — |
| 2025-10-27 | 67.57 | $12.10 | — |
| 2025-10-24 | 67.57 | $12.10 | — |
| 2025-10-23 | 67.57 | $12.10 | — |
| 2025-10-22 | 67.57 | $12.10 | — |
| 2025-10-21 | 67.57 | $12.10 | — |
| 2025-10-20 | 67.57 | $12.10 | — |
| 2025-10-17 | 67.57 | $12.10 | — |
| 2025-10-16 | 67.57 | $12.10 | — |
| 2025-10-15 | 67.57 | $12.10 | — |
| 2025-10-14 | 67.57 | $12.10 | — |
| 2025-10-13 | 67.57 | $12.10 | — |
| 2025-10-10 | 67.57 | $12.10 | — |
| 2025-10-09 | 67.57 | $12.10 | — |
| 2025-10-08 | 67.57 | $12.10 | — |
| 2025-10-07 | 67.57 | $12.10 | — |
| 2025-10-06 | 67.57 | $12.10 | — |
| 2025-10-03 | 67.57 | $12.10 | — |
| 2025-10-02 | 67.57 | $12.10 | — |
| 2025-10-01 | 67.57 | $12.10 | — |
| 2025-09-30 | 67.57 | $12.10 | — |
| 2025-09-29 | 67.57 | $12.10 | — |
| 2025-09-26 | 67.57 | $12.10 | — |
| 2025-09-25 | 67.57 | $12.10 | — |
| 2025-09-24 | 67.57 | $12.10 | — |
| 2025-09-23 | 67.57 | $12.10 | 20 |
| 2025-09-22 | 67.57 | $12.10 | — |
| 2025-09-19 | 67.57 | $12.10 | — |
| 2025-09-18 | 67.57 | $12.10 | — |
| 2025-09-17 | 67.57 | $12.10 | — |
| 2025-09-16 | 67.57 | $12.10 | — |
| 2025-09-15 | 67.57 | $12.10 | 20 |
| 2025-09-12 | 67.57 | $12.10 | — |
| 2025-09-11 | 67.57 | $12.10 | — |
| 2025-09-10 | 67.57 | $12.10 | — |
| 2025-09-09 | 67.57 | $12.10 | — |
| 2025-09-08 | 67.57 | $12.10 | — |
| 2025-09-05 | 67.57 | $12.10 | — |
| 2025-09-04 | 67.57 | $12.10 | — |
| 2025-09-03 | 67.57 | $12.10 | — |
| 2025-09-02 | 67.57 | $12.10 | 20 |
| 2025-08-29 | 67.57 | $12.10 | — |
| 2025-08-28 | 67.57 | $12.10 | — |
| 2025-08-27 | 67.57 | $12.10 | — |
| 2025-08-26 | 67.57 | $12.10 | — |
| 2025-08-25 | 67.57 | $12.10 | — |
| 2025-08-22 | 67.57 | $12.10 | 20 |
| 2025-08-21 | 67.57 | $12.10 | 20 |
| 2025-08-20 | 67.57 | $12.10 | 20 |
| 2025-08-19 | 67.57 | $12.10 | 20 |
| 2025-08-18 | 67.57 | $12.10 | — |
| 2025-08-15 | 67.57 | $12.10 | — |
| 2025-08-14 | 67.57 | $12.10 | — |
| 2025-08-13 | 67.57 | $12.10 | — |
| 2025-08-12 | 67.57 | $12.10 | — |
| 2025-08-11 | 67.57 | $12.10 | — |
| 2025-08-08 | 67.57 | $12.10 | — |
| 2025-08-07 | 67.57 | $12.10 | — |
| 2025-08-06 | 67.57 | $12.10 | — |
| 2025-08-05 | 67.57 | $12.10 | — |
| 2025-08-04 | 67.57 | $12.10 | — |
| 2025-08-01 | 67.57 | $12.10 | — |
| 2025-07-31 | 67.57 | $12.10 | — |
| 2025-07-30 | 67.57 | $12.10 | — |
| 2025-07-29 | 67.57 | $12.10 | — |
| 2025-07-28 | 67.57 | $12.10 | 20 |
| 2025-07-25 | 67.57 | $12.10 | — |
| 2025-07-24 | 67.57 | $12.10 | — |
| 2025-07-23 | 67.57 | $12.10 | — |
| 2025-07-22 | 67.57 | $12.10 | — |
| 2025-07-21 | 67.57 | $12.10 | 20 |
| 2025-07-18 | 67.57 | $12.10 | 20 |
| 2025-07-17 | 67.57 | $12.10 | 20 |
| 2025-07-16 | 67.57 | $12.10 | 20 |
| 2025-07-15 | 67.57 | $12.10 | 20 |
| 2025-07-14 | 67.57 | $12.10 | 20 |
| 2025-07-11 | 67.57 | $12.10 | 20 |
| 2025-07-10 | 67.57 | $12.10 | — |
| 2025-07-09 | 67.57 | $12.10 | 20 |
| 2025-07-08 | 67.57 | $12.10 | 20 |
| 2025-07-07 | 67.57 | $12.10 | 20 |
| 2025-07-03 | 67.57 | $12.10 | — |
| 2025-07-02 | 67.57 | $12.10 | 20 |
| 2025-07-01 | 67.57 | $12.10 | — |
| 2025-06-30 | 67.57 | $12.10 | — |
| 2025-06-27 | 67.57 | $12.10 | — |
| 2025-06-26 | 67.57 | $12.10 | — |
| 2025-06-25 | 67.57 | $12.10 | — |
| 2025-06-24 | 67.57 | $12.10 | — |
| 2025-06-23 | 67.57 | $12.10 | — |
| 2025-06-20 | 67.57 | $12.10 | — |
| 2025-06-18 | 67.57 | $12.10 | — |
| 2025-06-17 | 67.57 | $12.10 | — |
| 2025-06-16 | 67.57 | $12.10 | — |
| 2025-06-13 | 67.57 | $12.10 | — |
| 2025-06-12 | 67.57 | $12.10 | — |
| 2025-06-11 | 67.57 | $12.10 | — |
| 2025-06-10 | 67.57 | $12.10 | — |
| 2025-06-09 | 67.57 | $12.10 | — |
| 2025-06-06 | 67.57 | $12.10 | — |
| 2025-06-05 | 67.57 | $12.10 | — |
| 2025-06-04 | 67.57 | $12.10 | — |
| 2025-06-03 | 67.57 | $12.10 | — |
| 2025-06-02 | 67.57 | $12.10 | — |
| 2025-05-30 | 67.57 | $12.10 | — |
| 2025-05-29 | 67.57 | $12.10 | — |
| 2025-05-28 | 67.57 | $12.10 | — |
| 2025-05-27 | 67.57 | $12.10 | 20 |
| 2025-05-23 | 67.57 | $12.10 | — |
| 2025-05-22 | 67.57 | $12.10 | — |
| 2025-05-21 | 67.57 | $12.10 | — |
| 2025-05-20 | 67.57 | $12.10 | — |
| 2025-05-19 | 67.57 | $12.10 | — |
| 2025-05-16 | 67.57 | $12.10 | — |
| 2025-05-15 | 67.57 | $12.10 | — |
| 2025-05-14 | 67.57 | $12.10 | — |
| 2025-05-13 | 67.57 | $12.10 | — |
| 2025-05-12 | 67.57 | $12.10 | — |
| 2025-05-09 | 67.57 | $12.10 | — |
| 2025-05-08 | 67.57 | $12.10 | — |
| 2025-05-07 | 67.57 | $12.10 | — |
| 2025-05-06 | 67.57 | $12.10 | — |
| 2025-05-05 | 67.57 | $12.10 | — |
| 2025-05-02 | 67.57 | $12.10 | — |
| 2025-05-01 | 67.57 | $12.10 | — |
| 2025-04-30 | 67.57 | $12.10 | — |
| 2025-04-29 | 67.57 | $12.10 | — |
| 2025-04-28 | 67.57 | $12.10 | — |
| 2025-04-25 | 67.57 | $12.10 | — |
| 2025-04-24 | 67.57 | $12.10 | — |
| 2025-04-23 | 67.57 | $12.10 | — |
| 2025-04-22 | 67.57 | $12.10 | — |
| 2025-04-21 | 67.57 | $12.10 | — |
| 2025-04-17 | 67.57 | $12.10 | — |
| 2025-04-16 | 67.57 | $12.10 | — |
| 2025-04-15 | 67.57 | $12.10 | — |
| 2025-04-14 | 67.57 | $12.10 | — |
| 2025-04-11 | 67.57 | $12.10 | — |
| 2025-04-10 | 67.57 | $12.10 | — |
| 2025-04-09 | 67.57 | $12.10 | — |
| 2025-04-08 | 67.57 | $12.10 | 20 |
| 2025-04-07 | 67.57 | $12.10 | 20 |
| 2025-04-04 | 67.57 | $12.10 | — |
| 2025-04-03 | 67.57 | $12.10 | — |
| 2025-04-02 | 67.57 | $12.10 | 20 |
| 2025-04-01 | 67.57 | $12.10 | 20 |
| 2025-03-31 | 67.57 | $12.10 | — |
| 2025-03-28 | 67.57 | $12.10 | 20 |
| 2025-03-27 | 67.57 | $12.10 | — |
| 2025-03-26 | 67.57 | $12.10 | 20 |
| 2025-03-25 | 67.57 | $12.10 | — |
| 2025-03-24 | 67.57 | $12.10 | 20 |
| 2025-03-21 | 67.57 | $12.10 | — |
| 2025-03-20 | 67.57 | $12.10 | 22 |
| 2025-03-19 | 67.57 | $12.10 | 22 |
| 2025-03-18 | 67.57 | $12.10 | 22 |
| 2025-03-17 | 67.57 | $12.10 | — |
| 2025-03-14 | 67.57 | $12.10 | 22 |
| 2025-03-13 | 67.57 | $12.10 | 22 |
| 2025-03-12 | 67.57 | $12.10 | — |
| 2025-03-11 | 67.57 | $12.10 | — |
| 2025-03-10 | 67.57 | $12.10 | — |
| 2025-03-07 | 67.57 | $12.10 | — |
| 2025-03-06 | 67.57 | $12.10 | 22 |
| 2025-03-05 | 67.57 | $12.10 | 22 |
| 2025-03-04 | 67.57 | $12.10 | — |
| 2025-03-03 | 67.57 | $12.10 | — |
| 2025-02-28 | 67.57 | $12.10 | 22 |
| 2025-02-27 | 67.57 | $12.10 | 22 |
| 2025-02-26 | 67.57 | $12.10 | 22 |
| 2025-02-25 | 67.57 | $12.10 | 22 |
| 2025-02-24 | 67.57 | $12.10 | 22 |
| 2025-02-21 | 67.57 | $12.10 | — |
| 2025-02-20 | 67.57 | $12.10 | — |
| 2025-02-19 | 67.57 | $12.10 | 22 |
| 2025-02-18 | 67.57 | $12.10 | 28 |
| 2025-02-14 | 67.57 | $12.10 | 28 |
| 2025-02-13 | 67.57 | $12.10 | 1 |
| 2025-02-12 | 67.57 | $12.10 | — |
| 2025-02-11 | 67.57 | $12.10 | 1 |
| 2025-02-10 | 67.57 | $12.10 | 1 |
| 2025-02-07 | 67.57 | $12.10 | — |
| 2025-02-06 | 67.57 | $12.10 | — |
| 2025-02-05 | 67.57 | $12.10 | 1 |
| 2025-02-04 | 67.57 | $12.10 | — |
| 2025-02-03 | 67.57 | $12.10 | — |
| 2025-01-31 | 67.57 | $12.10 | — |
| 2025-01-30 | 67.57 | $12.10 | — |
| 2025-01-29 | 67.57 | $12.10 | 1 |
| 2025-01-28 | 67.57 | $12.10 | — |
| 2025-01-27 | 67.57 | $12.10 | — |
| 2025-01-24 | 67.57 | $12.10 | — |
| 2025-01-23 | 67.57 | $12.10 | — |
| 2025-01-22 | 67.57 | $12.10 | — |
| 2025-01-21 | 67.57 | $12.10 | 1 |
| 2025-01-17 | 67.57 | $12.10 | 1 |
| 2025-01-16 | 67.57 | $12.10 | — |
| 2025-01-15 | 67.57 | $12.10 | 1 |
| 2025-01-14 | 67.57 | $12.10 | 1 |
| 2025-01-13 | 67.57 | $12.10 | 1 |
| 2025-01-10 | 67.57 | $12.10 | 1 |
| 2025-01-08 | 67.57 | $12.10 | — |
| 2025-01-07 | 67.57 | $12.10 | — |
| 2025-01-06 | 67.57 | $12.10 | — |
| 2025-01-03 | 67.57 | $12.10 | 1 |
| 2025-01-02 | 67.57 | $12.10 | 1 |
| 2024-12-31 | 67.57 | $12.10 | — |
| 2024-12-30 | 67.57 | $12.10 | 1 |
| 2024-12-27 | 67.57 | $12.10 | 1 |
| 2024-12-26 | 67.57 | $12.10 | — |
| 2024-12-24 | 67.57 | $12.10 | 1 |
| 2024-12-23 | 67.57 | $12.10 | 1 |
| 2024-12-20 | 67.57 | $12.10 | 1 |
| 2024-12-19 | 67.57 | $12.10 | — |
| 2024-12-18 | 67.57 | $12.10 | 1 |
| 2024-12-17 | 67.57 | $12.10 | — |
| 2024-12-16 | 67.57 | $12.10 | 1 |
| 2024-12-13 | 67.57 | $12.10 | — |
| 2024-12-12 | 67.57 | $12.10 | — |
| 2024-12-11 | 67.57 | $12.10 | — |
| 2024-12-10 | 67.57 | $12.10 | — |
| 2024-12-09 | 67.57 | $12.10 | — |
| 2024-12-06 | 67.57 | $12.10 | — |
| 2024-12-05 | 67.57 | $12.10 | — |
| 2024-12-04 | 67.57 | $12.10 | — |
| 2024-12-03 | 67.57 | $12.10 | — |
| 2024-12-02 | 67.57 | $12.10 | — |
| 2024-11-29 | 67.57 | $12.10 | — |
| 2024-11-27 | 67.57 | $12.10 | — |
| 2024-11-26 | 67.57 | $12.10 | — |
| 2024-11-25 | 67.57 | $12.10 | — |
| 2024-11-22 | 67.57 | $12.10 | — |
| 2024-11-21 | 67.57 | $12.10 | — |
| 2024-11-20 | 67.57 | $12.10 | — |
| 2024-11-19 | 67.57 | $12.10 | — |
| 2024-11-18 | 67.57 | $12.10 | — |
| 2024-11-15 | 67.57 | $12.10 | — |
| 2024-11-14 | 67.57 | $12.10 | — |
| 2024-11-13 | 67.57 | $12.10 | — |
| 2024-09-03 | 67.57 | $12.10 | — |
| 2024-08-30 | 67.57 | $12.10 | — |
| 2024-08-29 | 67.57 | $12.10 | — |
| 2024-08-28 | 67.57 | $12.10 | — |
| 2024-08-27 | 67.57 | $12.10 | — |
| 2024-08-26 | 67.57 | $12.10 | — |
| 2024-08-23 | 67.57 | $12.10 | — |
| 2024-08-22 | 67.57 | $12.10 | — |
| 2024-08-21 | 67.57 | $12.10 | — |
| 2024-08-20 | 67.57 | $12.10 | — |
| 2024-08-19 | 67.57 | $12.10 | — |
| 2024-08-16 | 67.57 | $12.10 | — |
| 2024-08-15 | 67.57 | $12.10 | — |
| 2024-08-14 | 67.57 | $12.10 | — |
| 2024-08-13 | 67.57 | $12.10 | — |
| 2024-08-12 | 67.57 | $12.10 | — |
| 2024-08-09 | 67.57 | $12.10 | 300 |
| 2024-08-08 | 67.57 | $12.10 | 300 |
| 2024-08-07 | 67.57 | $12.10 | 319 |
| 2024-08-06 | 32.50 | $11.00 | 102 |
| 2024-08-05 | 32.50 | $11.00 | 102 |
| 2024-08-02 | 32.50 | $11.00 | 102 |
| 2024-08-01 | 32.50 | $11.00 | 102 |
| 2024-07-31 | 32.50 | $11.00 | 102 |
| 2024-07-30 | 32.50 | $11.00 | 102 |
| 2024-07-29 | 32.50 | $11.00 | 102 |
| 2024-07-26 | 32.50 | $11.00 | 102 |
| 2024-07-25 | 32.50 | $11.00 | — |
| 2024-07-24 | 32.50 | $11.00 | — |
| 2024-07-23 | 32.50 | $11.00 | 102 |
| 2024-07-22 | 32.50 | $11.00 | 102 |
| 2024-07-19 | 32.50 | $11.00 | — |
| 2024-07-18 | 32.50 | $11.00 | — |
| 2024-07-17 | 32.50 | $11.00 | — |
| 2024-07-16 | 32.50 | $11.00 | — |
| 2024-07-15 | 32.50 | $11.00 | — |
| 2024-07-11 | 32.50 | $11.00 | 100 |
| 2024-07-10 | 33.69 | $11.09 | 102 |
| 2024-01-08 | 99.44 | $12.81 | — |
| 2024-01-05 | 99.44 | $12.81 | — |
| 2024-01-04 | 99.44 | $12.81 | — |
| 2024-01-03 | 99.44 | $12.81 | — |
| 2024-01-02 | 99.44 | $12.81 | — |
| 2023-12-29 | 99.44 | $12.81 | — |
| 2023-12-28 | 99.44 | $12.81 | — |
| 2023-12-27 | 99.44 | $12.81 | — |
| 2023-12-26 | 99.44 | $12.81 | — |
| 2023-12-22 | 99.44 | $12.81 | — |
| 2023-12-21 | 99.44 | $12.81 | — |
| 2023-12-20 | 99.44 | $12.81 | — |
| 2023-12-19 | 99.44 | $12.81 | — |
| 2023-12-18 | 99.44 | $12.81 | — |
| 2023-12-15 | 99.44 | $12.81 | — |
| 2023-12-14 | 99.44 | $12.81 | — |
| 2023-12-13 | 99.44 | $12.81 | 385 |
| 2023-12-12 | 99.27 | $12.31 | — |
| 2023-12-11 | 99.27 | $12.31 | 4000 |
| 2023-12-08 | 98.71 | $11.54 | — |
| 2023-12-07 | 98.71 | $11.54 | — |
| 2023-12-06 | 98.71 | $11.54 | — |
| 2023-12-05 | 98.71 | $11.54 | — |
| 2023-12-04 | 98.71 | $11.54 | — |
| 2023-05-23 | 97.47 | $10.90 | — |
| 2023-05-22 | 97.47 | $10.90 | — |
| 2023-05-19 | 97.47 | $10.90 | — |
| 2023-05-18 | 97.47 | $10.90 | — |
| 2023-05-17 | 97.47 | $10.90 | — |
| 2023-05-16 | 97.47 | $10.90 | — |
| 2023-05-15 | 97.47 | $10.90 | — |
| 2023-05-12 | 97.47 | $10.90 | — |
| 2023-05-11 | 97.47 | $10.90 | — |
| 2023-05-10 | 97.47 | $10.90 | — |
| 2023-05-09 | 97.47 | $10.90 | 114 |
| 2023-05-08 | 52.62 | $9.79 | — |
| 2023-05-05 | 52.62 | $9.79 | — |
| 2023-05-04 | 52.62 | $9.79 | — |
| 2023-05-03 | 52.62 | $9.79 | — |
| 2023-05-02 | 52.62 | $9.79 | — |
| 2023-05-01 | 52.62 | $9.79 | — |
| 2023-04-28 | 52.62 | $9.79 | — |
| 2023-04-27 | 52.62 | $9.79 | — |
| 2023-04-26 | 52.62 | $9.79 | — |
| 2023-04-25 | 52.62 | $9.79 | — |
| 2023-04-24 | 52.62 | $9.79 | — |
| 2023-04-21 | 52.62 | $9.79 | — |
| 2023-04-20 | 52.62 | $9.79 | — |
| 2023-04-19 | 52.62 | $9.79 | — |
| 2023-04-18 | 52.62 | $9.79 | — |
| 2023-04-17 | 52.62 | $9.79 | — |
| 2023-04-14 | 52.62 | $9.79 | — |
| 2023-04-13 | 52.62 | $9.79 | — |
| 2023-04-12 | 52.62 | $9.79 | — |
| 2023-04-11 | 52.62 | $9.79 | — |
| 2023-04-10 | 52.62 | $9.79 | — |
| 2023-04-06 | 52.62 | $9.79 | — |
| 2023-04-05 | 52.62 | $9.79 | — |
| 2023-04-04 | 52.62 | $9.79 | — |
| 2023-04-03 | 52.62 | $9.79 | — |
| 2023-03-31 | 52.62 | $9.79 | — |
| 2023-03-30 | 52.62 | $9.79 | — |
| 2023-03-29 | 52.62 | $9.79 | — |
| 2023-03-28 | 52.62 | $9.79 | — |
| 2023-03-27 | 52.62 | $9.79 | — |
| 2023-03-24 | 52.62 | $9.79 | — |
| 2023-03-23 | 52.62 | $9.79 | — |
| 2023-03-22 | 52.62 | $9.79 | — |
| 2023-03-21 | 52.62 | $9.79 | — |
| 2023-03-20 | 52.62 | $9.79 | — |
| 2023-03-17 | 52.62 | $9.79 | — |
| 2023-03-16 | 52.62 | $9.79 | — |
| 2023-03-15 | 52.62 | $9.79 | — |
| 2023-03-14 | 52.62 | $9.79 | — |
| 2023-03-13 | 52.62 | $9.79 | — |
| 2023-03-10 | 52.62 | $9.79 | — |
| 2023-03-09 | 52.62 | $9.79 | — |
| 2023-03-08 | 52.62 | $9.79 | — |
| 2023-03-07 | 52.62 | $9.79 | — |
| 2023-03-06 | 52.62 | $9.79 | — |
| 2023-03-03 | 52.62 | $9.79 | — |
| 2023-03-02 | 52.62 | $9.79 | — |
| 2023-03-01 | 52.62 | $9.79 | — |
| 2023-02-28 | 52.62 | $9.79 | — |
| 2023-02-27 | 52.62 | $9.79 | — |
| 2023-02-24 | 52.62 | $9.79 | — |
| 2023-02-23 | 52.62 | $9.79 | — |
| 2023-02-22 | 52.62 | $9.79 | 100 |
| 2023-02-21 | 100.00 | $10.24 | — |
| 2023-02-17 | 100.00 | $10.24 | — |
| 2023-02-16 | 100.00 | $10.24 | — |
| 2023-02-15 | 100.00 | $10.24 | — |
| 2023-02-14 | 100.00 | $10.24 | — |
| 2023-02-13 | 100.00 | $10.24 | 100 |
| 2023-02-10 | 0.00 | $9.56 | — |
| 2023-02-09 | 0.00 | $9.56 | — |
| 2023-02-08 | 0.00 | $9.56 | — |
| 2023-02-07 | 0.00 | $9.56 | — |
| 2023-02-06 | 0.00 | $9.56 | — |
| 2023-02-03 | 0.00 | $9.56 | — |
| 2023-02-02 | 0.00 | $9.56 | — |
| 2023-02-01 | 0.00 | $9.56 | — |
| 2023-01-31 | 0.00 | $9.56 | — |
| 2023-01-30 | 0.00 | $9.56 | — |
| 2023-01-27 | 0.00 | $9.56 | — |
| 2023-01-26 | 0.00 | $9.56 | — |
| 2023-01-25 | 0.00 | $9.56 | — |
| 2023-01-24 | 0.00 | $9.56 | — |
| 2023-01-23 | 0.00 | $9.56 | — |
| 2023-01-20 | 0.00 | $9.56 | — |
| 2023-01-19 | 0.00 | $9.56 | — |
| 2023-01-18 | 0.00 | $9.56 | — |
| 2023-01-17 | 0.00 | $9.56 | — |
| 2023-01-13 | 0.00 | $9.56 | — |
| 2023-01-12 | 0.00 | $9.56 | — |
| 2023-01-11 | 0.00 | $9.56 | — |
| 2023-01-10 | 0.00 | $9.56 | — |
| 2023-01-09 | 0.00 | $9.56 | — |
| 2023-01-06 | 0.00 | $9.56 | — |
| 2023-01-05 | 0.00 | $9.56 | — |
| 2023-01-04 | 0.00 | $9.56 | — |
| 2023-01-03 | 0.00 | $9.56 | — |
| 2022-12-30 | 0.00 | $9.56 | — |
| 2022-12-29 | 0.00 | $9.56 | — |
| 2022-12-28 | 0.00 | $9.56 | — |
| 2022-12-27 | 0.00 | $9.56 | — |
| 2022-12-23 | 0.00 | $9.56 | — |
| 2022-12-22 | 0.00 | $9.56 | — |
| 2022-12-21 | 0.00 | $9.56 | — |
| 2022-12-20 | 0.00 | $9.56 | — |
| 2022-12-19 | 0.00 | $9.56 | — |
| 2022-12-16 | 0.00 | $9.56 | — |
| 2022-12-15 | 0.00 | $9.56 | — |
| 2022-12-14 | 0.00 | $9.56 | — |
| 2022-12-13 | 0.00 | $9.56 | — |
| 2022-12-12 | 0.00 | $9.56 | — |
| 2022-12-09 | 0.00 | $9.56 | — |
| 2022-12-08 | 0.00 | $9.56 | — |
| 2022-12-07 | 0.00 | $9.56 | — |
| 2022-12-06 | 0.00 | $9.56 | — |
| 2022-12-05 | 0.00 | $9.56 | — |
| 2022-12-02 | 0.00 | $9.56 | — |
| 2022-12-01 | 0.00 | $9.56 | — |
| 2022-11-30 | 0.00 | $9.56 | — |
| 2022-11-29 | 0.00 | $9.56 | — |
| 2022-11-28 | 0.00 | $9.56 | — |
| 2022-11-25 | 0.00 | $9.56 | — |
| 2022-11-23 | 0.00 | $9.56 | — |
| 2022-11-22 | 0.00 | $9.56 | — |
| 2022-11-21 | 0.00 | $9.56 | — |
| 2022-11-18 | 0.00 | $9.56 | — |
| 2022-11-17 | 0.00 | $9.56 | — |
| 2022-11-16 | 0.00 | $9.56 | — |
| 2022-11-15 | 0.00 | $9.56 | — |
| 2022-11-14 | 0.00 | $9.56 | — |
| 2022-11-11 | 0.00 | $9.56 | — |
| 2022-11-10 | 0.00 | $9.56 | — |
| 2022-11-09 | 0.00 | $9.56 | — |
| 2022-11-08 | 0.00 | $9.56 | — |
| 2022-11-07 | 0.00 | $9.56 | — |
| 2022-11-04 | 0.00 | $9.56 | — |
| 2022-11-03 | 0.00 | $9.56 | — |
| 2022-11-02 | 0.00 | $9.56 | — |
| 2022-11-01 | 0.00 | $9.56 | — |
| 2022-10-31 | 0.00 | $9.56 | — |
| 2022-10-28 | 0.00 | $9.56 | — |
| 2022-10-27 | 0.00 | $9.56 | — |
| 2022-10-26 | 0.00 | $9.56 | — |
| 2022-10-25 | 0.00 | $9.56 | — |
| 2022-10-24 | 0.00 | $9.56 | — |
| 2022-10-21 | 0.00 | $9.56 | — |
| 2022-10-20 | 0.00 | $9.56 | — |
| 2022-10-19 | 0.00 | $9.56 | — |
| 2022-10-18 | 0.00 | $9.56 | — |
| 2022-10-17 | 0.00 | $9.56 | — |
| 2022-10-14 | 0.00 | $9.56 | — |
| 2022-10-13 | 0.00 | $9.56 | — |
| 2022-10-12 | 0.00 | $9.56 | — |
| 2022-10-11 | 0.00 | $9.56 | — |
| 2022-10-10 | 0.00 | $9.56 | — |
| 2022-10-07 | 0.00 | $9.56 | — |
| 2022-10-06 | 0.00 | $9.56 | — |
| 2022-10-05 | 0.00 | $9.56 | — |
| 2022-10-04 | 0.00 | $9.56 | — |
| 2022-10-03 | 0.00 | $9.56 | — |
| 2022-09-30 | 0.00 | $9.56 | — |
| 2022-09-29 | 0.00 | $9.56 | — |
| 2022-09-28 | 0.00 | $9.56 | — |
| 2022-09-27 | 0.00 | $9.56 | — |
| 2022-09-26 | 0.00 | $9.56 | — |
| 2022-09-23 | 0.00 | $9.56 | — |
| 2022-09-22 | 0.00 | $9.56 | — |
| 2022-09-21 | 0.00 | $9.56 | — |
| 2022-09-20 | 0.00 | $9.56 | — |
| 2022-09-19 | 0.00 | $9.56 | — |
| 2022-09-16 | 0.00 | $9.56 | — |
| 2022-09-15 | 0.00 | $9.56 | — |
| 2022-09-14 | 0.00 | $9.56 | — |
| 2022-09-13 | 0.00 | $9.56 | — |
| 2022-09-12 | 0.00 | $9.56 | — |
| 2022-09-09 | 0.00 | $9.56 | — |
| 2022-09-08 | 0.00 | $9.56 | — |
| 2022-09-07 | 0.00 | $9.56 | — |
| 2022-09-06 | 0.00 | $9.56 | — |
| 2022-09-02 | 0.00 | $9.56 | — |
| 2022-09-01 | 0.00 | $9.56 | — |
| 2022-08-31 | 0.00 | $9.56 | — |
| 2022-08-30 | 0.00 | $9.56 | — |
| 2022-08-29 | 0.00 | $9.56 | — |
| 2022-08-26 | 0.00 | $9.56 | — |
| 2022-08-25 | 0.00 | $9.56 | — |
| 2022-08-24 | 0.00 | $9.56 | — |
| 2022-08-23 | 0.00 | $9.56 | — |
| 2022-08-22 | 0.00 | $9.56 | — |
| 2022-08-19 | 0.00 | $9.56 | — |
| 2022-08-18 | 0.00 | $9.56 | — |
| 2022-08-17 | 0.00 | $9.56 | — |
| 2022-08-16 | 0.00 | $9.56 | — |
| 2022-08-15 | 0.00 | $9.56 | — |
| 2022-08-12 | 0.00 | $9.56 | — |
| 2022-08-11 | 0.00 | $9.56 | — |
| 2022-08-10 | 0.00 | $9.56 | — |
| 2022-08-09 | 0.00 | $9.56 | — |
| 2022-08-08 | 0.00 | $9.56 | — |
| 2022-08-05 | 0.00 | $9.56 | — |
| 2022-08-04 | 0.00 | $9.56 | — |
| 2022-08-03 | 0.00 | $9.56 | — |
| 2022-08-02 | 0.00 | $9.56 | — |
| 2022-08-01 | 0.00 | $9.56 | — |
| 2022-07-29 | 0.00 | $9.56 | — |
| 2022-07-28 | 0.00 | $9.56 | — |
| 2022-07-27 | 0.00 | $9.56 | — |
| 2022-07-26 | 0.00 | $9.56 | — |
| 2022-07-25 | 0.00 | $9.56 | — |
| 2022-07-22 | 0.00 | $9.56 | — |
| 2022-07-21 | 0.00 | $9.56 | — |
| 2022-07-20 | 0.00 | $9.56 | — |
| 2022-07-19 | 0.00 | $9.56 | — |
| 2022-07-18 | 0.00 | $9.56 | — |
| 2022-07-15 | 0.00 | $9.56 | — |
| 2022-07-14 | 0.00 | $9.56 | — |
| 2022-07-13 | 0.00 | $9.56 | — |
| 2022-07-12 | 0.00 | $9.56 | — |
| 2022-07-11 | 0.00 | $9.56 | — |
| 2022-07-08 | 0.00 | $9.56 | — |
| 2022-07-07 | 0.00 | $9.56 | — |
| 2022-07-06 | 0.00 | $9.56 | — |
| 2022-07-05 | 0.00 | $9.56 | — |
| 2022-07-01 | 0.00 | $9.56 | — |
| 2022-06-30 | 0.00 | $9.56 | — |
| 2022-06-29 | 0.00 | $9.56 | — |
| 2022-06-28 | 0.00 | $9.56 | — |
| 2022-06-27 | 0.00 | $9.56 | — |
| 2022-06-24 | 0.00 | $9.56 | — |
| 2022-06-23 | 0.00 | $9.56 | — |
| 2022-06-22 | 0.00 | $9.56 | — |
| 2022-06-21 | 0.00 | $9.56 | — |
| 2022-06-17 | 0.00 | $9.56 | — |
| 2022-06-16 | 0.00 | $9.56 | — |
| 2022-06-15 | 0.00 | $9.56 | — |
| 2022-06-14 | 0.00 | $9.56 | — |
| 2022-06-13 | 0.00 | $9.56 | — |
| 2022-06-10 | 0.00 | $9.56 | — |
| 2022-06-09 | 0.00 | $9.56 | — |
| 2022-06-08 | 0.00 | $9.56 | — |
| 2022-06-07 | 0.00 | $9.56 | — |
| 2022-06-06 | 0.00 | $9.56 | — |
| 2022-06-03 | 0.00 | $9.56 | — |
| 2022-06-02 | 0.00 | $9.56 | — |
| 2022-06-01 | 0.00 | $9.56 | — |
| 2022-05-31 | 0.00 | $9.56 | — |
| 2022-05-27 | 0.00 | $9.56 | — |
| 2022-05-26 | 0.00 | $9.56 | — |
| 2022-05-25 | 0.00 | $9.56 | — |
| 2022-05-24 | 0.00 | $9.56 | — |
| 2022-05-23 | 0.00 | $9.56 | — |
| 2022-05-20 | 0.00 | $9.56 | — |
| 2022-05-19 | 0.00 | $9.56 | — |
| 2022-05-18 | 0.00 | $9.56 | — |
| 2022-05-17 | 0.00 | $9.56 | — |
| 2022-05-16 | 0.00 | $9.56 | — |
| 2022-05-13 | 0.00 | $9.56 | — |
| 2022-05-12 | 0.00 | $9.56 | — |
| 2022-05-11 | 0.00 | $9.56 | — |
| 2022-05-10 | 0.00 | $9.56 | — |
| 2022-05-09 | 0.00 | $9.56 | — |
| 2022-05-06 | 0.00 | $9.56 | — |
| 2022-05-05 | 0.00 | $9.56 | — |
| 2022-05-04 | 0.00 | $9.56 | — |
| 2022-05-03 | 0.00 | $9.56 | — |
| 2022-05-02 | 0.00 | $9.56 | — |
| 2022-04-29 | 0.00 | $9.56 | — |
| 2022-04-28 | 0.00 | $9.56 | — |
| 2022-04-27 | 0.00 | $9.56 | — |
| 2022-04-26 | 0.00 | $9.56 | — |
| 2022-04-25 | 0.00 | $9.56 | — |
| 2022-04-22 | 0.00 | $9.56 | — |
| 2022-04-21 | 0.00 | $9.56 | — |
| 2022-04-20 | 0.00 | $9.56 | — |
| 2022-04-19 | 0.00 | $9.56 | — |
| 2022-04-18 | 0.00 | $9.56 | — |
| 2022-04-14 | 0.00 | $9.56 | — |
| 2022-04-13 | 0.00 | $9.56 | — |
| 2022-04-12 | 0.00 | $9.56 | — |
| 2022-04-11 | 0.00 | $9.56 | — |
| 2022-04-08 | 0.00 | $9.56 | — |
| 2022-04-07 | 0.00 | $9.56 | — |
| 2022-04-06 | 0.00 | $9.56 | — |
| 2022-04-05 | 0.00 | $9.56 | — |
| 2022-04-04 | 0.00 | $9.56 | — |
| 2022-04-01 | 0.00 | $9.56 | — |
| 2022-03-31 | 0.00 | $9.56 | — |
| 2022-03-30 | 0.00 | $9.56 | 100 |
| 2022-03-29 | 0.00 | $10.41 | — |
| 2022-03-28 | 0.00 | $10.41 | — |
| 2022-03-25 | 0.00 | $10.41 | — |
| 2022-03-24 | 0.00 | $10.41 | — |
| 2022-03-23 | 0.00 | $10.41 | — |
| 2022-03-22 | 0.00 | $10.41 | — |
| 2022-03-21 | 0.00 | $10.41 | — |
| 2022-03-18 | 0.00 | $10.41 | — |
| 2022-03-17 | 0.00 | $10.41 | — |
| 2022-03-16 | 0.00 | $10.41 | — |
| 2022-03-15 | 0.00 | $10.41 | — |
| 2022-03-14 | 0.00 | $10.41 | — |
| 2022-03-11 | 0.00 | $10.41 | — |
| 2022-03-10 | 0.00 | $10.41 | — |
| 2022-03-09 | 0.00 | $10.41 | — |
| 2022-03-08 | 0.00 | $10.41 | — |
| 2022-03-07 | 0.00 | $10.41 | 100 |
| 2022-03-04 | 0.00 | $12.30 | — |
| 2022-03-03 | 0.00 | $12.30 | — |
| 2022-03-02 | 0.00 | $12.30 | — |
| 2022-03-01 | 0.00 | $12.30 | — |
| 2022-02-28 | 0.00 | $12.30 | — |
| 2022-02-25 | 0.00 | $12.30 | — |
| 2022-02-24 | 0.00 | $12.30 | — |
| 2022-02-23 | 0.00 | $12.30 | — |
| 2022-02-22 | 0.00 | $12.30 | — |
| 2022-02-18 | 0.00 | $12.30 | — |
| 2022-02-17 | 0.00 | $12.30 | — |
| 2022-02-16 | 0.00 | $12.30 | — |
| 2022-02-15 | 0.00 | $12.30 | — |
| 2022-02-14 | 0.00 | $12.30 | — |
| 2022-02-11 | 0.00 | $12.30 | — |
| 2022-02-10 | 0.00 | $12.30 | — |
| 2022-02-09 | 0.00 | $12.30 | — |
| 2022-02-08 | 0.00 | $12.30 | — |
| 2022-02-07 | 0.00 | $12.30 | — |
| 2022-02-04 | 0.00 | $12.30 | — |
| 2022-02-03 | 0.00 | $12.30 | — |
| 2022-02-02 | 0.00 | $12.30 | — |
| 2022-02-01 | 0.00 | $12.30 | — |
| 2022-01-31 | 0.00 | $12.30 | — |
| 2022-01-28 | 0.00 | $12.30 | — |
| 2022-01-27 | 0.00 | $12.30 | — |
| 2022-01-26 | 0.00 | $12.30 | — |
| 2022-01-25 | 0.00 | $12.30 | — |
| 2022-01-24 | 0.00 | $12.30 | — |
| 2022-01-21 | 0.00 | $12.30 | — |
| 2022-01-20 | 0.00 | $12.30 | — |
| 2022-01-19 | 0.00 | $12.30 | — |
| 2022-01-18 | 0.00 | $12.30 | — |
| 2022-01-14 | 0.00 | $12.30 | — |
| 2022-01-13 | 0.00 | $12.30 | — |
| 2022-01-12 | 0.00 | $12.30 | — |
| 2022-01-11 | 0.00 | $12.30 | — |
| 2022-01-10 | 0.00 | $12.30 | — |
| 2022-01-07 | 0.00 | $12.30 | — |
| 2022-01-06 | 0.00 | $12.30 | — |
| 2022-01-05 | 0.00 | $12.30 | — |
| 2022-01-04 | 0.00 | $12.30 | — |
| 2022-01-03 | 0.00 | $12.30 | — |
| 2021-12-31 | 0.00 | $12.30 | — |
| 2021-12-30 | 0.00 | $12.30 | — |
| 2021-12-29 | 0.00 | $12.30 | — |
| 2021-12-28 | 0.00 | $12.30 | — |
| 2021-12-27 | 0.00 | $12.30 | — |
| 2021-12-23 | 0.00 | $12.30 | — |
| 2021-12-22 | 0.00 | $12.30 | — |
| 2021-12-21 | 0.00 | $12.30 | — |
| 2021-12-20 | 0.00 | $12.30 | — |
| 2021-12-17 | 0.00 | $12.30 | — |
| 2021-12-16 | 0.00 | $12.30 | — |
| 2021-12-15 | 0.00 | $12.30 | — |
| 2021-12-14 | 0.00 | $12.30 | — |
| 2021-12-13 | 0.00 | $12.30 | — |
| 2021-12-10 | 0.00 | $12.30 | — |
| 2021-12-09 | 0.00 | $12.30 | — |
| 2021-12-08 | 0.00 | $12.30 | — |
| 2021-12-07 | 0.00 | $12.30 | — |
| 2021-12-06 | 0.00 | $12.30 | — |
| 2021-12-03 | 0.00 | $12.30 | — |
| 2021-12-02 | 0.00 | $12.30 | — |
| 2021-12-01 | 0.00 | $12.30 | — |
| 2021-11-30 | 0.00 | $12.30 | — |
| 2021-11-29 | 0.00 | $12.30 | — |
| 2021-11-26 | 0.00 | $12.30 | — |
| 2021-11-24 | 0.00 | $12.30 | — |
| 2021-11-23 | 0.00 | $12.30 | — |
| 2021-11-22 | 0.00 | $12.30 | — |
| 2021-11-19 | 0.00 | $12.30 | — |
| 2021-11-18 | 0.00 | $12.30 | — |
| 2021-11-17 | 0.00 | $12.30 | — |
| 2021-11-16 | 0.00 | $12.30 | — |
| 2021-11-15 | 0.00 | $12.30 | — |
| 2021-11-12 | 0.00 | $12.30 | — |
| 2021-11-11 | 0.00 | $12.30 | — |
| 2021-11-10 | 0.00 | $12.30 | — |
| 2021-11-09 | 0.00 | $12.30 | — |
| 2021-11-08 | 0.00 | $12.30 | — |
| 2021-11-05 | 0.00 | $12.30 | — |
| 2021-11-04 | 0.00 | $12.30 | — |
| 2021-11-03 | 0.00 | $12.30 | — |
| 2021-11-02 | 0.00 | $12.30 | — |
| 2021-11-01 | 0.00 | $12.30 | — |
| 2021-10-29 | 0.00 | $12.30 | — |
| 2021-10-28 | 0.00 | $12.30 | — |
| 2021-10-27 | 0.00 | $12.30 | — |
| 2021-10-26 | 0.00 | $12.30 | — |
| 2021-10-25 | 0.00 | $12.30 | — |
| 2021-10-22 | 0.00 | $12.30 | — |
| 2021-10-21 | 0.00 | $12.30 | — |
| 2021-10-20 | 0.00 | $12.30 | — |
| 2021-10-19 | 0.00 | $12.30 | — |
| 2021-10-18 | 0.00 | $12.30 | — |
| 2021-10-15 | 0.00 | $12.30 | — |
| 2021-10-14 | 0.00 | $12.30 | — |
| 2021-10-13 | 0.00 | $12.30 | — |
| 2021-10-12 | 0.00 | $12.30 | — |
| 2021-10-11 | 0.00 | $12.30 | — |
| 2021-10-08 | 0.00 | $12.30 | — |
| 2021-10-07 | 0.00 | $12.30 | — |
| 2021-10-06 | 0.00 | $12.30 | — |
| 2021-10-05 | 0.00 | $12.30 | — |
| 2021-10-04 | 0.00 | $12.30 | — |
| 2021-10-01 | 0.00 | $12.30 | — |
| 2021-09-30 | 0.00 | $12.30 | — |
| 2021-09-29 | 0.00 | $12.30 | — |
| 2021-09-28 | 0.00 | $12.30 | — |
| 2021-09-27 | 0.00 | $12.30 | — |
| 2021-09-24 | 0.00 | $12.30 | — |
| 2021-09-23 | 0.00 | $12.30 | — |
| 2021-09-22 | 0.00 | $12.30 | — |
| 2021-09-21 | 0.00 | $12.30 | — |
| 2021-09-20 | 0.00 | $12.30 | — |
| 2021-09-17 | 0.00 | $12.30 | — |
| 2021-09-16 | 0.00 | $12.30 | — |
| 2021-09-15 | 0.00 | $12.30 | — |
| 2021-09-14 | 0.00 | $12.30 | — |
| 2021-09-13 | 0.00 | $12.30 | — |
| 2021-09-10 | 0.00 | $12.30 | — |
| 2021-09-09 | 0.00 | $12.30 | — |
| 2021-09-08 | 0.00 | $12.30 | — |
| 2021-09-07 | 0.00 | $12.30 | — |
| 2021-09-03 | 0.00 | $12.30 | — |
| 2021-09-02 | 0.00 | $12.30 | — |
| 2021-09-01 | 0.00 | $12.30 | — |
| 2021-08-31 | 0.00 | $12.30 | — |
| 2021-08-30 | 0.00 | $12.30 | — |
| 2021-08-27 | 0.00 | $12.30 | — |
| 2021-08-26 | 0.00 | $12.30 | — |
| 2021-08-25 | 0.00 | $12.30 | — |
| 2021-08-24 | 0.00 | $12.30 | — |
| 2021-08-23 | 0.00 | $12.30 | — |
| 2021-08-20 | 0.00 | $12.30 | — |
| 2021-08-19 | 0.00 | $12.30 | — |
| 2021-08-18 | 0.00 | $12.30 | — |
| 2021-08-17 | 0.00 | $12.30 | — |
| 2021-08-16 | 0.00 | $12.30 | — |
| 2021-08-13 | 0.00 | $12.30 | — |
| 2021-08-12 | 0.00 | $12.30 | — |
| 2021-08-11 | 0.00 | $12.30 | — |
| 2021-08-10 | 0.00 | $12.30 | — |
| 2021-08-09 | 0.00 | $12.30 | — |
| 2021-08-06 | 0.00 | $12.30 | — |
| 2021-08-05 | 0.00 | $12.30 | — |
| 2021-08-04 | 0.00 | $12.30 | — |
| 2021-08-03 | 0.00 | $12.30 | — |
| 2021-08-02 | 0.00 | $12.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-11-13
Close Price
$12.10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-11-13 | -100.00 | $12.10 | — |
| 2024-09-03 | -25.17 | $12.10 | — |
| 2024-08-30 | -25.17 | $12.10 | — |
| 2024-08-29 | -25.17 | $12.10 | — |
| 2024-08-28 | -25.17 | $12.10 | — |
| 2024-08-27 | -25.17 | $12.10 | — |
| 2024-08-26 | -25.17 | $12.10 | — |
| 2024-08-23 | -25.17 | $12.10 | — |
| 2024-08-22 | -25.17 | $12.10 | — |
| 2024-08-21 | -25.17 | $12.10 | — |
| 2024-08-20 | -25.17 | $12.10 | — |
| 2024-08-19 | -17.29 | $12.10 | — |
| 2024-08-16 | -17.29 | $12.10 | — |
| 2024-08-15 | -17.29 | $12.10 | — |
| 2024-08-14 | -17.29 | $12.10 | — |
| 2024-08-13 | -17.29 | $12.10 | — |
| 2024-08-12 | -17.29 | $12.10 | — |
| 2024-08-09 | -17.29 | $12.10 | 300 |
| 2024-08-08 | -17.29 | $12.10 | 300 |
| 2024-08-07 | -17.29 | $12.10 | 319 |
| 2024-08-06 | -72.98 | $11.00 | 102 |
| 2024-08-05 | -72.98 | $11.00 | 102 |
| 2024-08-02 | -72.98 | $11.00 | 102 |
| 2024-08-01 | -72.98 | $11.00 | 102 |
| 2024-07-31 | -72.98 | $11.00 | 102 |
| 2024-07-30 | -72.98 | $11.00 | 102 |
| 2024-07-29 | -72.98 | $11.00 | 102 |
| 2024-07-26 | -72.98 | $11.00 | 102 |
| 2024-07-25 | -72.98 | $11.00 | — |
| 2024-07-24 | -72.98 | $11.00 | — |
| 2024-07-23 | -72.98 | $11.00 | 102 |
| 2024-07-22 | -72.98 | $11.00 | 102 |
| 2024-07-19 | -100.00 | $11.00 | — |
| 2024-07-18 | -100.00 | $11.00 | — |
| 2024-07-17 | -100.00 | $11.00 | — |
| 2024-07-16 | -100.00 | $11.00 | — |
| 2024-07-15 | -100.00 | $11.00 | — |
| 2024-07-11 | -100.00 | $11.00 | 100 |
| 2024-07-10 | -100.00 | $11.09 | 102 |
| 2024-01-08 | 0.00 | $12.81 | — |
| 2024-01-05 | 0.00 | $12.81 | — |
| 2024-01-04 | 0.00 | $12.81 | — |
| 2024-01-03 | 0.00 | $12.81 | — |
| 2024-01-02 | 0.00 | $12.81 | — |
| 2023-12-29 | 0.00 | $12.81 | — |
| 2023-12-28 | 0.00 | $12.81 | — |
| 2023-12-27 | 0.00 | $12.81 | — |
| 2023-12-26 | 0.00 | $12.81 | — |
| 2023-12-22 | 0.00 | $12.81 | — |
| 2023-12-21 | 0.00 | $12.81 | — |
| 2023-12-20 | 0.00 | $12.81 | — |
| 2023-12-19 | 0.00 | $12.81 | — |
| 2023-12-18 | 0.00 | $12.81 | — |
| 2023-12-15 | 0.00 | $12.81 | — |
| 2023-12-14 | 0.00 | $12.81 | — |
| 2023-12-13 | 0.00 | $12.81 | 385 |
| 2023-12-12 | 0.00 | $12.31 | — |
| 2023-12-11 | 0.00 | $12.31 | 4000 |
| 2023-12-08 | 0.00 | $11.54 | — |
| 2023-12-07 | 0.00 | $11.54 | — |
| 2023-12-06 | 0.00 | $11.54 | — |
| 2023-12-05 | 0.00 | $11.54 | — |
| 2023-12-04 | 0.00 | $11.54 | — |
| 2023-05-23 | 0.00 | $10.90 | — |
| 2023-05-22 | 0.00 | $10.90 | — |
| 2023-05-19 | 0.00 | $10.90 | — |
| 2023-05-18 | 0.00 | $10.90 | — |
| 2023-05-17 | 0.00 | $10.90 | — |
| 2023-05-16 | 0.00 | $10.90 | — |
| 2023-05-15 | 0.00 | $10.90 | — |
| 2023-05-12 | 0.00 | $10.90 | — |
| 2023-05-11 | 0.00 | $10.90 | — |
| 2023-05-10 | 0.00 | $10.90 | — |
| 2023-05-09 | 0.00 | $10.90 | 114 |
| 2023-03-20 | -100.00 | $9.79 | — |
| 2023-03-17 | -100.00 | $9.79 | — |
| 2023-03-16 | -100.00 | $9.79 | — |
| 2023-03-15 | -100.00 | $9.79 | — |
| 2023-03-14 | -100.00 | $9.79 | — |
| 2023-03-13 | -100.00 | $9.79 | — |
| 2023-03-10 | -66.18 | $9.79 | — |
| 2023-03-09 | -66.18 | $9.79 | — |
| 2023-03-08 | -66.18 | $9.79 | — |
| 2023-03-07 | -66.18 | $9.79 | — |
| 2023-03-06 | -66.18 | $9.79 | — |
| 2023-03-03 | -66.18 | $9.79 | — |
| 2023-03-02 | -66.18 | $9.79 | — |
| 2023-03-01 | -66.18 | $9.79 | — |
| 2023-02-28 | -66.18 | $9.79 | — |
| 2023-02-27 | -66.18 | $9.79 | — |
| 2023-02-24 | -66.18 | $9.79 | — |
| 2023-02-23 | -66.18 | $9.79 | — |
| 2023-02-22 | -66.18 | $9.79 | 100 |
| 2023-02-21 | 0.00 | $10.24 | — |
| 2023-02-17 | 0.00 | $10.24 | — |
| 2023-02-16 | 0.00 | $10.24 | — |
| 2023-02-15 | 0.00 | $10.24 | — |
| 2023-02-14 | 0.00 | $10.24 | — |
| 2023-02-13 | 0.00 | $10.24 | 100 |
| 2022-04-26 | -100.00 | $9.56 | — |
| 2022-04-25 | -100.00 | $9.56 | — |
| 2022-04-22 | -100.00 | $9.56 | — |
| 2022-04-21 | -100.00 | $9.56 | — |
| 2022-04-20 | -100.00 | $9.56 | — |
| 2022-04-19 | -100.00 | $9.56 | — |
| 2022-04-18 | -100.00 | $9.56 | — |
| 2022-04-14 | -100.00 | $9.56 | — |
| 2022-04-13 | -100.00 | $9.56 | — |
| 2022-04-12 | -100.00 | $9.56 | — |
| 2022-04-11 | -100.00 | $9.56 | — |
| 2022-04-08 | -100.00 | $9.56 | — |
| 2022-04-07 | -100.00 | $9.56 | — |
| 2022-04-06 | -100.00 | $9.56 | — |
| 2022-04-05 | -100.00 | $9.56 | — |
| 2022-04-04 | -100.00 | $9.56 | — |
| 2022-04-01 | -100.00 | $9.56 | — |
| 2022-03-31 | -100.00 | $9.56 | — |
| 2022-03-30 | -100.00 | $9.56 | 100 |
| 2022-03-29 | -100.00 | $10.41 | — |
| 2022-03-28 | -100.00 | $10.41 | — |
| 2022-03-25 | -100.00 | $10.41 | — |
| 2022-03-24 | -100.00 | $10.41 | — |
| 2022-03-23 | -100.00 | $10.41 | — |
| 2022-03-22 | -100.00 | $10.41 | — |
| 2022-03-21 | -100.00 | $10.41 | — |
| 2022-03-18 | -100.00 | $10.41 | — |
| 2022-03-17 | -100.00 | $10.41 | — |
| 2022-03-16 | -100.00 | $10.41 | — |
| 2022-03-15 | -100.00 | $10.41 | — |
| 2022-03-14 | -100.00 | $10.41 | — |
| 2022-03-11 | -100.00 | $10.41 | — |
| 2022-03-10 | -100.00 | $10.41 | — |
| 2022-03-09 | -100.00 | $10.41 | — |
| 2022-03-08 | -100.00 | $10.41 | — |
| 2022-03-07 | -100.00 | $10.41 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.39
2026-07-28
Close Price
$12.10
Vol: 29Average Directional Index - Detailed Analysis
Minimum
11.49
Average
59.00
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 26.39 | $12.10 | 29 |
| 2026-07-27 | 26.39 | $12.10 | — |
| 2026-07-24 | 26.39 | $12.10 | 29 |
| 2026-07-23 | 26.39 | $12.10 | 29 |
| 2026-07-22 | 26.39 | $12.10 | — |
| 2026-07-21 | 26.39 | $12.10 | — |
| 2026-07-20 | 26.39 | $12.10 | 29 |
| 2026-07-17 | 26.39 | $12.10 | 29 |
| 2026-07-16 | 26.39 | $12.10 | — |
| 2026-07-15 | 26.39 | $12.10 | — |
| 2026-07-14 | 26.39 | $12.10 | 29 |
| 2026-07-13 | 26.39 | $12.10 | 29 |
| 2026-07-10 | 26.39 | $12.10 | 29 |
| 2026-07-09 | 26.39 | $12.10 | 29 |
| 2026-07-08 | 26.39 | $12.10 | — |
| 2026-07-07 | 26.39 | $12.10 | — |
| 2026-07-06 | 26.39 | $12.10 | 29 |
| 2026-07-02 | 26.39 | $12.10 | 29 |
| 2026-07-01 | 26.39 | $12.10 | 29 |
| 2026-06-30 | 26.39 | $12.10 | 29 |
| 2026-06-29 | 26.39 | $12.10 | 29 |
| 2026-06-26 | 26.39 | $12.10 | 29 |
| 2026-06-25 | 26.39 | $12.10 | 29 |
| 2026-06-24 | 26.39 | $12.10 | 29 |
| 2026-06-23 | 26.39 | $12.10 | 29 |
| 2026-06-22 | 26.39 | $12.10 | 29 |
| 2026-06-18 | 26.39 | $12.10 | 29 |
| 2026-06-17 | 26.39 | $12.10 | 29 |
| 2026-06-16 | 26.39 | $12.10 | 29 |
| 2026-06-15 | 26.39 | $12.10 | 29 |
| 2026-06-12 | 26.39 | $12.10 | 29 |
| 2026-06-11 | 26.39 | $12.10 | 29 |
| 2026-06-10 | 26.39 | $12.10 | 29 |
| 2026-06-09 | 26.39 | $12.10 | 29 |
| 2026-06-08 | 26.39 | $12.10 | — |
| 2026-06-05 | 26.39 | $12.10 | 29 |
| 2026-06-04 | 26.39 | $12.10 | 29 |
| 2026-06-03 | 26.39 | $12.10 | 29 |
| 2026-06-02 | 26.39 | $12.10 | 29 |
| 2026-06-01 | 26.39 | $12.10 | 29 |
| 2026-05-29 | 26.39 | $12.10 | 29 |
| 2026-05-28 | 26.39 | $12.10 | 29 |
| 2026-05-27 | 26.39 | $12.10 | 29 |
| 2026-05-26 | 26.39 | $12.10 | — |
| 2026-05-22 | 26.39 | $12.10 | 29 |
| 2026-05-21 | 26.39 | $12.10 | 29 |
| 2026-05-20 | 26.39 | $12.10 | 29 |
| 2026-05-19 | 26.39 | $12.10 | 29 |
| 2026-05-18 | 26.39 | $12.10 | 29 |
| 2026-05-15 | 26.39 | $12.10 | — |
| 2026-05-14 | 26.39 | $12.10 | 29 |
| 2026-05-13 | 26.39 | $12.10 | 29 |
| 2026-05-12 | 26.39 | $12.10 | 29 |
| 2026-05-11 | 26.39 | $12.10 | 29 |
| 2026-05-08 | 26.39 | $12.10 | 29 |
| 2026-05-07 | 26.39 | $12.10 | — |
| 2026-05-06 | 26.39 | $12.10 | 29 |
| 2026-05-05 | 26.39 | $12.10 | 29 |
| 2026-05-04 | 26.39 | $12.10 | 29 |
| 2026-05-01 | 26.39 | $12.10 | 29 |
| 2026-04-30 | 26.39 | $12.10 | 29 |
| 2026-04-29 | 26.39 | $12.10 | 29 |
| 2026-04-28 | 26.39 | $12.10 | 29 |
| 2026-04-27 | 26.39 | $12.10 | 29 |
| 2026-04-24 | 26.39 | $12.10 | 29 |
| 2026-04-23 | 26.39 | $12.10 | 29 |
| 2026-04-22 | 26.39 | $12.10 | 29 |
| 2026-04-21 | 26.39 | $12.10 | 29 |
| 2026-04-20 | 26.39 | $12.10 | — |
| 2026-04-17 | 26.39 | $12.10 | 29 |
| 2026-04-16 | 26.39 | $12.10 | 29 |
| 2026-04-15 | 26.39 | $12.10 | 29 |
| 2026-04-14 | 26.39 | $12.10 | 29 |
| 2026-04-13 | 26.39 | $12.10 | 29 |
| 2026-04-10 | 26.39 | $12.10 | 29 |
| 2026-04-09 | 26.39 | $12.10 | 29 |
| 2026-04-08 | 26.39 | $12.10 | 29 |
| 2026-04-07 | 26.39 | $12.10 | 29 |
| 2026-04-06 | 26.39 | $12.10 | 29 |
| 2026-04-02 | 26.39 | $12.10 | 29 |
| 2026-04-01 | 26.39 | $12.10 | 29 |
| 2026-03-31 | 26.39 | $12.10 | 29 |
| 2026-03-30 | 26.39 | $12.10 | 29 |
| 2026-03-27 | 26.39 | $12.10 | 29 |
| 2026-03-26 | 26.39 | $12.10 | 29 |
| 2026-03-25 | 26.39 | $12.10 | 29 |
| 2026-03-24 | 26.39 | $12.10 | 29 |
| 2026-03-23 | 26.39 | $12.10 | 29 |
| 2026-03-20 | 26.39 | $12.10 | 29 |
| 2026-03-19 | 26.39 | $12.10 | 29 |
| 2026-03-18 | 26.39 | $12.10 | 29 |
| 2026-03-17 | 26.39 | $12.10 | 29 |
| 2026-03-16 | 26.39 | $12.10 | — |
| 2026-03-13 | 26.39 | $12.10 | 29 |
| 2026-03-12 | 26.39 | $12.10 | 29 |
| 2026-03-11 | 26.39 | $12.10 | 29 |
| 2026-03-10 | 26.39 | $12.10 | 29 |
| 2026-03-09 | 26.39 | $12.10 | 29 |
| 2026-03-06 | 26.39 | $12.10 | 29 |
| 2026-03-05 | 26.39 | $12.10 | 29 |
| 2026-03-04 | 26.39 | $12.10 | 29 |
| 2026-03-03 | 26.39 | $12.10 | 29 |
| 2026-03-02 | 26.39 | $12.10 | 29 |
| 2026-02-27 | 26.39 | $12.10 | 29 |
| 2026-02-26 | 26.39 | $12.10 | 29 |
| 2026-02-25 | 26.39 | $12.10 | 29 |
| 2026-02-24 | 26.39 | $12.10 | 29 |
| 2026-02-23 | 26.39 | $12.10 | 29 |
| 2026-02-20 | 26.39 | $12.10 | — |
| 2026-02-19 | 26.39 | $12.10 | — |
| 2026-02-18 | 26.39 | $12.10 | — |
| 2026-02-17 | 26.39 | $12.10 | — |
| 2026-02-13 | 26.39 | $12.10 | — |
| 2026-02-12 | 26.39 | $12.10 | — |
| 2026-02-11 | 26.39 | $12.10 | 29 |
| 2026-02-10 | 26.39 | $12.10 | — |
| 2026-02-09 | 26.39 | $12.10 | — |
| 2026-02-06 | 26.39 | $12.10 | — |
| 2026-02-05 | 26.39 | $12.10 | 20 |
| 2026-02-04 | 26.39 | $12.10 | 20 |
| 2026-02-03 | 26.39 | $12.10 | 20 |
| 2026-02-02 | 26.39 | $12.10 | — |
| 2026-01-30 | 26.39 | $12.10 | — |
| 2026-01-29 | 26.39 | $12.10 | 20 |
| 2026-01-28 | 26.39 | $12.10 | 20 |
| 2026-01-27 | 26.39 | $12.10 | 20 |
| 2026-01-26 | 26.39 | $12.10 | 20 |
| 2026-01-23 | 26.39 | $12.10 | 20 |
| 2026-01-22 | 26.39 | $12.10 | 20 |
| 2026-01-21 | 26.39 | $12.10 | 20 |
| 2026-01-20 | 26.39 | $12.10 | 20 |
| 2026-01-16 | 26.39 | $12.10 | 20 |
| 2026-01-15 | 26.39 | $12.10 | 20 |
| 2026-01-14 | 26.39 | $12.10 | 20 |
| 2026-01-13 | 26.39 | $12.10 | 20 |
| 2026-01-12 | 26.39 | $12.10 | 20 |
| 2026-01-09 | 26.39 | $12.10 | 20 |
| 2026-01-08 | 26.39 | $12.10 | 20 |
| 2026-01-07 | 26.39 | $12.10 | 20 |
| 2026-01-06 | 26.39 | $12.10 | — |
| 2026-01-05 | 26.39 | $12.10 | 20 |
| 2026-01-02 | 26.39 | $12.10 | 20 |
| 2025-12-31 | 26.39 | $12.10 | 20 |
| 2025-12-30 | 26.39 | $12.10 | 20 |
| 2025-12-29 | 26.39 | $12.10 | 20 |
| 2025-12-26 | 26.39 | $12.10 | 20 |
| 2025-12-24 | 26.39 | $12.10 | — |
| 2025-12-23 | 26.39 | $12.10 | 20 |
| 2025-12-22 | 26.39 | $12.10 | 20 |
| 2025-12-19 | 26.39 | $12.10 | 20 |
| 2025-12-18 | 26.39 | $12.10 | 20 |
| 2025-12-17 | 26.39 | $12.10 | 20 |
| 2025-12-16 | 26.39 | $12.10 | 20 |
| 2025-12-15 | 26.39 | $12.10 | — |
| 2025-12-12 | 26.39 | $12.10 | — |
| 2025-12-11 | 26.39 | $12.10 | — |
| 2025-12-10 | 26.39 | $12.10 | 20 |
| 2025-12-09 | 26.39 | $12.10 | — |
| 2025-12-08 | 26.39 | $12.10 | 20 |
| 2025-12-05 | 26.39 | $12.10 | 20 |
| 2025-12-04 | 26.39 | $12.10 | 20 |
| 2025-12-03 | 26.39 | $12.10 | 20 |
| 2025-12-02 | 26.39 | $12.10 | 20 |
| 2025-12-01 | 26.39 | $12.10 | 20 |
| 2025-11-28 | 26.39 | $12.10 | 20 |
| 2025-11-26 | 26.39 | $12.10 | 20 |
| 2025-11-25 | 26.39 | $12.10 | — |
| 2025-11-24 | 26.39 | $12.10 | 20 |
| 2025-11-21 | 26.39 | $12.10 | 20 |
| 2025-11-20 | 26.39 | $12.10 | 20 |
| 2025-11-19 | 26.39 | $12.10 | 20 |
| 2025-11-18 | 26.39 | $12.10 | 20 |
| 2025-11-17 | 26.39 | $12.10 | 20 |
| 2025-11-14 | 26.39 | $12.10 | 20 |
| 2025-11-13 | 26.39 | $12.10 | 20 |
| 2025-11-12 | 26.39 | $12.10 | 20 |
| 2025-11-11 | 26.39 | $12.10 | 20 |
| 2025-11-10 | 26.39 | $12.10 | 20 |
| 2025-11-07 | 26.39 | $12.10 | 20 |
| 2025-11-06 | 26.39 | $12.10 | 20 |
| 2025-11-05 | 26.39 | $12.10 | 20 |
| 2025-11-04 | 26.39 | $12.10 | 20 |
| 2025-11-03 | 26.39 | $12.10 | 20 |
| 2025-10-31 | 26.39 | $12.10 | 20 |
| 2025-10-30 | 26.39 | $12.10 | 20 |
| 2025-10-29 | 26.39 | $12.10 | 20 |
| 2025-10-28 | 26.39 | $12.10 | — |
| 2025-10-27 | 26.39 | $12.10 | — |
| 2025-10-24 | 26.39 | $12.10 | — |
| 2025-10-23 | 26.39 | $12.10 | — |
| 2025-10-22 | 26.39 | $12.10 | — |
| 2025-10-21 | 26.39 | $12.10 | — |
| 2025-10-20 | 26.39 | $12.10 | — |
| 2025-10-17 | 26.39 | $12.10 | — |
| 2025-10-16 | 26.39 | $12.10 | — |
| 2025-10-15 | 26.39 | $12.10 | — |
| 2025-10-14 | 26.39 | $12.10 | — |
| 2025-10-13 | 26.39 | $12.10 | — |
| 2025-10-10 | 26.39 | $12.10 | — |
| 2025-10-09 | 26.39 | $12.10 | — |
| 2025-10-08 | 26.39 | $12.10 | — |
| 2025-10-07 | 26.39 | $12.10 | — |
| 2025-10-06 | 26.39 | $12.10 | — |
| 2025-10-03 | 26.39 | $12.10 | — |
| 2025-10-02 | 26.39 | $12.10 | — |
| 2025-10-01 | 26.39 | $12.10 | — |
| 2025-09-30 | 26.39 | $12.10 | — |
| 2025-09-29 | 26.39 | $12.10 | — |
| 2025-09-26 | 26.39 | $12.10 | — |
| 2025-09-25 | 26.39 | $12.10 | — |
| 2025-09-24 | 26.39 | $12.10 | — |
| 2025-09-23 | 26.39 | $12.10 | 20 |
| 2025-09-22 | 26.39 | $12.10 | — |
| 2025-09-19 | 26.39 | $12.10 | — |
| 2025-09-18 | 26.39 | $12.10 | — |
| 2025-09-17 | 26.39 | $12.10 | — |
| 2025-09-16 | 26.39 | $12.10 | — |
| 2025-09-15 | 26.39 | $12.10 | 20 |
| 2025-09-12 | 26.39 | $12.10 | — |
| 2025-09-11 | 26.39 | $12.10 | — |
| 2025-09-10 | 26.39 | $12.10 | — |
| 2025-09-09 | 26.39 | $12.10 | — |
| 2025-09-08 | 26.39 | $12.10 | — |
| 2025-09-05 | 26.39 | $12.10 | — |
| 2025-09-04 | 26.39 | $12.10 | — |
| 2025-09-03 | 26.39 | $12.10 | — |
| 2025-09-02 | 26.39 | $12.10 | 20 |
| 2025-08-29 | 26.39 | $12.10 | — |
| 2025-08-28 | 26.39 | $12.10 | — |
| 2025-08-27 | 26.39 | $12.10 | — |
| 2025-08-26 | 26.39 | $12.10 | — |
| 2025-08-25 | 26.39 | $12.10 | — |
| 2025-08-22 | 26.39 | $12.10 | 20 |
| 2025-08-21 | 26.39 | $12.10 | 20 |
| 2025-08-20 | 26.39 | $12.10 | 20 |
| 2025-08-19 | 26.39 | $12.10 | 20 |
| 2025-08-18 | 26.39 | $12.10 | — |
| 2025-08-15 | 26.39 | $12.10 | — |
| 2025-08-14 | 26.39 | $12.10 | — |
| 2025-08-13 | 26.39 | $12.10 | — |
| 2025-08-12 | 26.39 | $12.10 | — |
| 2025-08-11 | 26.39 | $12.10 | — |
| 2025-08-08 | 26.39 | $12.10 | — |
| 2025-08-07 | 26.39 | $12.10 | — |
| 2025-08-06 | 26.39 | $12.10 | — |
| 2025-08-05 | 26.39 | $12.10 | — |
| 2025-08-04 | 26.39 | $12.10 | — |
| 2025-08-01 | 26.39 | $12.10 | — |
| 2025-07-31 | 26.39 | $12.10 | — |
| 2025-07-30 | 26.39 | $12.10 | — |
| 2025-07-29 | 26.39 | $12.10 | — |
| 2025-07-28 | 26.39 | $12.10 | 20 |
| 2025-07-25 | 26.39 | $12.10 | — |
| 2025-07-24 | 26.39 | $12.10 | — |
| 2025-07-23 | 26.39 | $12.10 | — |
| 2025-07-22 | 26.39 | $12.10 | — |
| 2025-07-21 | 26.39 | $12.10 | 20 |
| 2025-07-18 | 26.39 | $12.10 | 20 |
| 2025-07-17 | 26.39 | $12.10 | 20 |
| 2025-07-16 | 26.39 | $12.10 | 20 |
| 2025-07-15 | 26.39 | $12.10 | 20 |
| 2025-07-14 | 26.39 | $12.10 | 20 |
| 2025-07-11 | 26.39 | $12.10 | 20 |
| 2025-07-10 | 26.39 | $12.10 | — |
| 2025-07-09 | 26.39 | $12.10 | 20 |
| 2025-07-08 | 26.39 | $12.10 | 20 |
| 2025-07-07 | 26.39 | $12.10 | 20 |
| 2025-07-03 | 26.40 | $12.10 | — |
| 2025-07-02 | 26.40 | $12.10 | 20 |
| 2025-07-01 | 26.40 | $12.10 | — |
| 2025-06-30 | 26.40 | $12.10 | — |
| 2025-06-27 | 26.40 | $12.10 | — |
| 2025-06-26 | 26.40 | $12.10 | — |
| 2025-06-25 | 26.40 | $12.10 | — |
| 2025-06-24 | 26.40 | $12.10 | — |
| 2025-06-23 | 26.40 | $12.10 | — |
| 2025-06-20 | 26.40 | $12.10 | — |
| 2025-06-18 | 26.40 | $12.10 | — |
| 2025-06-17 | 26.40 | $12.10 | — |
| 2025-06-16 | 26.40 | $12.10 | — |
| 2025-06-13 | 26.40 | $12.10 | — |
| 2025-06-12 | 26.40 | $12.10 | — |
| 2025-06-11 | 26.40 | $12.10 | — |
| 2025-06-10 | 26.40 | $12.10 | — |
| 2025-06-09 | 26.40 | $12.10 | — |
| 2025-06-06 | 26.40 | $12.10 | — |
| 2025-06-05 | 26.40 | $12.10 | — |
| 2025-06-04 | 26.40 | $12.10 | — |
| 2025-06-03 | 26.40 | $12.10 | — |
| 2025-06-02 | 26.40 | $12.10 | — |
| 2025-05-30 | 26.40 | $12.10 | — |
| 2025-05-29 | 26.40 | $12.10 | — |
| 2025-05-28 | 26.41 | $12.10 | — |
| 2025-05-27 | 26.41 | $12.10 | 20 |
| 2025-05-23 | 26.41 | $12.10 | — |
| 2025-05-22 | 26.41 | $12.10 | — |
| 2025-05-21 | 26.41 | $12.10 | — |
| 2025-05-20 | 26.41 | $12.10 | — |
| 2025-05-19 | 26.41 | $12.10 | — |
| 2025-05-16 | 26.41 | $12.10 | — |
| 2025-05-15 | 26.41 | $12.10 | — |
| 2025-05-14 | 26.41 | $12.10 | — |
| 2025-05-13 | 26.42 | $12.10 | — |
| 2025-05-12 | 26.42 | $12.10 | — |
| 2025-05-09 | 26.42 | $12.10 | — |
| 2025-05-08 | 26.42 | $12.10 | — |
| 2025-05-07 | 26.42 | $12.10 | — |
| 2025-05-06 | 26.42 | $12.10 | — |
| 2025-05-05 | 26.42 | $12.10 | — |
| 2025-05-02 | 26.43 | $12.10 | — |
| 2025-05-01 | 26.43 | $12.10 | — |
| 2025-04-30 | 26.43 | $12.10 | — |
| 2025-04-29 | 26.43 | $12.10 | — |
| 2025-04-28 | 26.43 | $12.10 | — |
| 2025-04-25 | 26.44 | $12.10 | — |
| 2025-04-24 | 26.44 | $12.10 | — |
| 2025-04-23 | 26.44 | $12.10 | — |
| 2025-04-22 | 26.44 | $12.10 | — |
| 2025-04-21 | 26.45 | $12.10 | — |
| 2025-04-17 | 26.45 | $12.10 | — |
| 2025-04-16 | 26.45 | $12.10 | — |
| 2025-04-15 | 26.45 | $12.10 | — |
| 2025-04-14 | 26.46 | $12.10 | — |
| 2025-04-11 | 26.46 | $12.10 | — |
| 2025-04-10 | 26.47 | $12.10 | — |
| 2025-04-09 | 26.47 | $12.10 | — |
| 2025-04-08 | 26.47 | $12.10 | 20 |
| 2025-04-07 | 26.48 | $12.10 | 20 |
| 2025-04-04 | 26.48 | $12.10 | — |
| 2025-04-03 | 26.49 | $12.10 | — |
| 2025-04-02 | 26.49 | $12.10 | 20 |
| 2025-04-01 | 26.50 | $12.10 | 20 |
| 2025-03-31 | 26.50 | $12.10 | — |
| 2025-03-28 | 26.51 | $12.10 | 20 |
| 2025-03-27 | 26.51 | $12.10 | — |
| 2025-03-26 | 26.52 | $12.10 | 20 |
| 2025-03-25 | 26.53 | $12.10 | — |
| 2025-03-24 | 26.54 | $12.10 | 20 |
| 2025-03-21 | 26.54 | $12.10 | — |
| 2025-03-20 | 26.55 | $12.10 | 22 |
| 2025-03-19 | 26.56 | $12.10 | 22 |
| 2025-03-18 | 26.57 | $12.10 | 22 |
| 2025-03-17 | 26.58 | $12.10 | — |
| 2025-03-14 | 26.59 | $12.10 | 22 |
| 2025-03-13 | 26.60 | $12.10 | 22 |
| 2025-03-12 | 26.61 | $12.10 | — |
| 2025-03-11 | 26.62 | $12.10 | — |
| 2025-03-10 | 26.63 | $12.10 | — |
| 2025-03-07 | 26.64 | $12.10 | — |
| 2025-03-06 | 26.66 | $12.10 | 22 |
| 2025-03-05 | 26.67 | $12.10 | 22 |
| 2025-03-04 | 26.69 | $12.10 | — |
| 2025-03-03 | 26.70 | $12.10 | — |
| 2025-02-28 | 26.72 | $12.10 | 22 |
| 2025-02-27 | 26.74 | $12.10 | 22 |
| 2025-02-26 | 26.75 | $12.10 | 22 |
| 2025-02-25 | 26.77 | $12.10 | 22 |
| 2025-02-24 | 26.79 | $12.10 | 22 |
| 2025-02-21 | 26.81 | $12.10 | — |
| 2025-02-20 | 26.84 | $12.10 | — |
| 2025-02-19 | 26.86 | $12.10 | 22 |
| 2025-02-18 | 26.88 | $12.10 | 28 |
| 2025-02-14 | 26.91 | $12.10 | 28 |
| 2025-02-13 | 26.94 | $12.10 | 1 |
| 2025-02-12 | 26.97 | $12.10 | — |
| 2025-02-11 | 27.00 | $12.10 | 1 |
| 2025-02-10 | 27.03 | $12.10 | 1 |
| 2025-02-07 | 27.06 | $12.10 | — |
| 2025-02-06 | 27.10 | $12.10 | — |
| 2025-02-05 | 27.13 | $12.10 | 1 |
| 2025-02-04 | 27.17 | $12.10 | — |
| 2025-02-03 | 27.21 | $12.10 | — |
| 2025-01-31 | 27.26 | $12.10 | — |
| 2025-01-30 | 27.30 | $12.10 | — |
| 2025-01-29 | 27.35 | $12.10 | 1 |
| 2025-01-28 | 27.40 | $12.10 | — |
| 2025-01-27 | 27.45 | $12.10 | — |
| 2025-01-24 | 27.51 | $12.10 | — |
| 2025-01-23 | 27.57 | $12.10 | — |
| 2025-01-22 | 27.63 | $12.10 | — |
| 2025-01-21 | 27.70 | $12.10 | 1 |
| 2025-01-17 | 27.77 | $12.10 | 1 |
| 2025-01-16 | 27.84 | $12.10 | — |
| 2025-01-15 | 27.91 | $12.10 | 1 |
| 2025-01-14 | 27.99 | $12.10 | 1 |
| 2025-01-13 | 28.08 | $12.10 | 1 |
| 2025-01-10 | 28.17 | $12.10 | 1 |
| 2025-01-08 | 28.26 | $12.10 | — |
| 2025-01-07 | 28.36 | $12.10 | — |
| 2025-01-06 | 28.46 | $12.10 | — |
| 2025-01-03 | 28.57 | $12.10 | 1 |
| 2025-01-02 | 28.69 | $12.10 | 1 |
| 2024-12-31 | 28.81 | $12.10 | — |
| 2024-12-30 | 28.93 | $12.10 | 1 |
| 2024-12-27 | 29.07 | $12.10 | 1 |
| 2024-12-26 | 29.21 | $12.10 | — |
| 2024-12-24 | 29.36 | $12.10 | 1 |
| 2024-12-23 | 29.51 | $12.10 | 1 |
| 2024-12-20 | 29.68 | $12.10 | 1 |
| 2024-12-19 | 29.85 | $12.10 | — |
| 2024-12-18 | 30.03 | $12.10 | 1 |
| 2024-12-17 | 30.22 | $12.10 | — |
| 2024-12-16 | 30.43 | $12.10 | 1 |
| 2024-12-13 | 30.64 | $12.10 | — |
| 2024-12-12 | 30.86 | $12.10 | — |
| 2024-12-11 | 31.10 | $12.10 | — |
| 2024-12-10 | 31.34 | $12.10 | — |
| 2024-12-09 | 31.61 | $12.10 | — |
| 2024-12-06 | 31.88 | $12.10 | — |
| 2024-12-05 | 32.17 | $12.10 | — |
| 2024-12-04 | 32.47 | $12.10 | — |
| 2024-12-03 | 32.79 | $12.10 | — |
| 2024-12-02 | 33.13 | $12.10 | — |
| 2024-11-29 | 33.48 | $12.10 | — |
| 2024-11-27 | 33.86 | $12.10 | — |
| 2024-11-26 | 34.25 | $12.10 | — |
| 2024-11-25 | 34.66 | $12.10 | — |
| 2024-11-22 | 35.10 | $12.10 | — |
| 2024-11-21 | 35.56 | $12.10 | — |
| 2024-11-20 | 36.04 | $12.10 | — |
| 2024-11-19 | 36.55 | $12.10 | — |
| 2024-11-18 | 37.08 | $12.10 | — |
| 2024-11-15 | 37.65 | $12.10 | — |
| 2024-11-14 | 38.24 | $12.10 | — |
| 2024-11-13 | 38.86 | $12.10 | — |
| 2024-09-03 | 39.52 | $12.10 | — |
| 2024-08-30 | 40.21 | $12.10 | — |
| 2024-08-29 | 40.94 | $12.10 | — |
| 2024-08-28 | 41.70 | $12.10 | — |
| 2024-08-27 | 42.51 | $12.10 | — |
| 2024-08-26 | 43.36 | $12.10 | — |
| 2024-08-23 | 44.25 | $12.10 | — |
| 2024-08-22 | 45.19 | $12.10 | — |
| 2024-08-21 | 46.18 | $12.10 | — |
| 2024-08-20 | 47.22 | $12.10 | — |
| 2024-08-19 | 48.32 | $12.10 | — |
| 2024-08-16 | 49.47 | $12.10 | — |
| 2024-08-15 | 50.68 | $12.10 | — |
| 2024-08-14 | 51.96 | $12.10 | — |
| 2024-08-13 | 53.31 | $12.10 | — |
| 2024-08-12 | 54.73 | $12.10 | — |
| 2024-08-09 | 56.22 | $12.10 | 300 |
| 2024-08-08 | 57.79 | $12.10 | 300 |
| 2024-08-07 | 59.44 | $12.10 | 319 |
| 2024-08-06 | 61.18 | $11.00 | 102 |
| 2024-08-05 | 61.66 | $11.00 | 102 |
| 2024-08-02 | 62.16 | $11.00 | 102 |
| 2024-08-01 | 62.70 | $11.00 | 102 |
| 2024-07-31 | 63.26 | $11.00 | 102 |
| 2024-07-30 | 63.85 | $11.00 | 102 |
| 2024-07-29 | 64.47 | $11.00 | 102 |
| 2024-07-26 | 65.12 | $11.00 | 102 |
| 2024-07-25 | 65.81 | $11.00 | — |
| 2024-07-24 | 66.53 | $11.00 | — |
| 2024-07-23 | 67.29 | $11.00 | 102 |
| 2024-07-22 | 68.10 | $11.00 | 102 |
| 2024-07-19 | 68.94 | $11.00 | — |
| 2024-07-18 | 70.73 | $11.00 | — |
| 2024-07-17 | 72.61 | $11.00 | — |
| 2024-07-16 | 74.59 | $11.00 | — |
| 2024-07-15 | 76.67 | $11.00 | — |
| 2024-07-11 | 78.87 | $11.00 | 100 |
| 2024-07-10 | 81.18 | $11.09 | 102 |
| 2024-01-08 | 83.73 | $12.81 | — |
| 2024-01-05 | 82.93 | $12.81 | — |
| 2024-01-04 | 82.09 | $12.81 | — |
| 2024-01-03 | 81.21 | $12.81 | — |
| 2024-01-02 | 80.28 | $12.81 | — |
| 2023-12-29 | 79.30 | $12.81 | — |
| 2023-12-28 | 78.27 | $12.81 | — |
| 2023-12-27 | 77.19 | $12.81 | — |
| 2023-12-26 | 76.04 | $12.81 | — |
| 2023-12-22 | 74.84 | $12.81 | — |
| 2023-12-21 | 73.58 | $12.81 | — |
| 2023-12-20 | 72.25 | $12.81 | — |
| 2023-12-19 | 70.84 | $12.81 | — |
| 2023-12-18 | 69.37 | $12.81 | — |
| 2023-12-15 | 67.82 | $12.81 | — |
| 2023-12-14 | 66.18 | $12.81 | — |
| 2023-12-13 | 64.46 | $12.81 | 385 |
| 2023-12-12 | 62.65 | $12.31 | — |
| 2023-12-11 | 60.76 | $12.31 | 4000 |
| 2023-12-08 | 58.77 | $11.54 | — |
| 2023-12-07 | 56.74 | $11.54 | — |
| 2023-12-06 | 54.60 | $11.54 | — |
| 2023-12-05 | 52.34 | $11.54 | — |
| 2023-12-04 | 49.97 | $11.54 | — |
| 2023-05-23 | 47.47 | $10.90 | — |
| 2023-05-22 | 44.97 | $10.90 | — |
| 2023-05-19 | 42.34 | $10.90 | — |
| 2023-05-18 | 39.58 | $10.90 | — |
| 2023-05-17 | 36.66 | $10.90 | — |
| 2023-05-16 | 33.60 | $10.90 | — |
| 2023-05-15 | 30.37 | $10.90 | — |
| 2023-05-12 | 26.97 | $10.90 | — |
| 2023-05-11 | 23.39 | $10.90 | — |
| 2023-05-10 | 19.63 | $10.90 | — |
| 2023-05-09 | 15.66 | $10.90 | 114 |
| 2023-05-08 | 11.49 | $9.79 | — |
| 2023-05-05 | 11.82 | $9.79 | — |
| 2023-05-04 | 12.16 | $9.79 | — |
| 2023-05-03 | 12.53 | $9.79 | — |
| 2023-05-02 | 12.91 | $9.79 | — |
| 2023-05-01 | 13.32 | $9.79 | — |
| 2023-04-28 | 13.74 | $9.79 | — |
| 2023-04-27 | 14.19 | $9.79 | — |
| 2023-04-26 | 14.66 | $9.79 | — |
| 2023-04-25 | 15.15 | $9.79 | — |
| 2023-04-24 | 15.67 | $9.79 | — |
| 2023-04-21 | 16.22 | $9.79 | — |
| 2023-04-20 | 16.80 | $9.79 | — |
| 2023-04-19 | 17.41 | $9.79 | — |
| 2023-04-18 | 18.05 | $9.79 | — |
| 2023-04-17 | 18.72 | $9.79 | — |
| 2023-04-14 | 19.43 | $9.79 | — |
| 2023-04-13 | 20.18 | $9.79 | — |
| 2023-04-12 | 20.96 | $9.79 | — |
| 2023-04-11 | 21.79 | $9.79 | — |
| 2023-04-10 | 22.66 | $9.79 | — |
| 2023-04-06 | 23.58 | $9.79 | — |
| 2023-04-05 | 24.54 | $9.79 | — |
| 2023-04-04 | 25.56 | $9.79 | — |
| 2023-04-03 | 26.63 | $9.79 | — |
| 2023-03-31 | 27.75 | $9.79 | — |
| 2023-03-30 | 28.94 | $9.79 | — |
| 2023-03-29 | 30.18 | $9.79 | — |
| 2023-03-28 | 31.50 | $9.79 | — |
| 2023-03-27 | 32.88 | $9.79 | — |
| 2023-03-24 | 34.33 | $9.79 | — |
| 2023-03-23 | 35.86 | $9.79 | — |
| 2023-03-22 | 37.47 | $9.79 | — |
| 2023-03-21 | 39.17 | $9.79 | — |
| 2023-03-20 | 40.95 | $9.79 | — |
| 2023-03-17 | 42.83 | $9.79 | — |
| 2023-03-16 | 44.81 | $9.79 | — |
| 2023-03-15 | 46.89 | $9.79 | — |
| 2023-03-14 | 49.09 | $9.79 | — |
| 2023-03-13 | 51.39 | $9.79 | — |
| 2023-03-10 | 53.82 | $9.79 | — |
| 2023-03-09 | 56.38 | $9.79 | — |
| 2023-03-08 | 59.07 | $9.79 | — |
| 2023-03-07 | 61.90 | $9.79 | — |
| 2023-03-06 | 64.89 | $9.79 | — |
| 2023-03-03 | 68.02 | $9.79 | — |
| 2023-03-02 | 71.33 | $9.79 | — |
| 2023-03-01 | 74.81 | $9.79 | — |
| 2023-02-28 | 78.47 | $9.79 | — |
| 2023-02-27 | 82.32 | $9.79 | — |
| 2023-02-24 | 86.38 | $9.79 | — |
| 2023-02-23 | 90.65 | $9.79 | — |
| 2023-02-22 | 95.14 | $9.79 | 100 |
| 2023-02-21 | 99.87 | $10.24 | — |
| 2023-02-17 | 99.87 | $10.24 | — |
| 2023-02-16 | 99.86 | $10.24 | — |
| 2023-02-15 | 99.85 | $10.24 | — |
| 2023-02-14 | 99.85 | $10.24 | — |
| 2023-02-13 | 99.84 | $10.24 | 100 |
| 2023-02-10 | 99.83 | $9.56 | — |
| 2023-02-09 | 99.83 | $9.56 | — |
| 2023-02-08 | 99.83 | $9.56 | — |
| 2023-02-07 | 99.83 | $9.56 | — |
| 2023-02-06 | 99.83 | $9.56 | — |
| 2023-02-03 | 99.83 | $9.56 | — |
| 2023-02-02 | 99.83 | $9.56 | — |
| 2023-02-01 | 99.83 | $9.56 | — |
| 2023-01-31 | 99.83 | $9.56 | — |
| 2023-01-30 | 99.83 | $9.56 | — |
| 2023-01-27 | 99.83 | $9.56 | — |
| 2023-01-26 | 99.83 | $9.56 | — |
| 2023-01-25 | 99.83 | $9.56 | — |
| 2023-01-24 | 99.83 | $9.56 | — |
| 2023-01-23 | 99.83 | $9.56 | — |
| 2023-01-20 | 99.83 | $9.56 | — |
| 2023-01-19 | 99.83 | $9.56 | — |
| 2023-01-18 | 99.83 | $9.56 | — |
| 2023-01-17 | 99.83 | $9.56 | — |
| 2023-01-13 | 99.83 | $9.56 | — |
| 2023-01-12 | 99.83 | $9.56 | — |
| 2023-01-11 | 99.83 | $9.56 | — |
| 2023-01-10 | 99.83 | $9.56 | — |
| 2023-01-09 | 99.83 | $9.56 | — |
| 2023-01-06 | 99.83 | $9.56 | — |
| 2023-01-05 | 99.83 | $9.56 | — |
| 2023-01-04 | 99.83 | $9.56 | — |
| 2023-01-03 | 99.83 | $9.56 | — |
| 2022-12-30 | 99.83 | $9.56 | — |
| 2022-12-29 | 99.83 | $9.56 | — |
| 2022-12-28 | 99.83 | $9.56 | — |
| 2022-12-27 | 99.83 | $9.56 | — |
| 2022-12-23 | 99.83 | $9.56 | — |
| 2022-12-22 | 99.83 | $9.56 | — |
| 2022-12-21 | 99.83 | $9.56 | — |
| 2022-12-20 | 99.83 | $9.56 | — |
| 2022-12-19 | 99.83 | $9.56 | — |
| 2022-12-16 | 99.83 | $9.56 | — |
| 2022-12-15 | 99.83 | $9.56 | — |
| 2022-12-14 | 99.83 | $9.56 | — |
| 2022-12-13 | 99.83 | $9.56 | — |
| 2022-12-12 | 99.83 | $9.56 | — |
| 2022-12-09 | 99.83 | $9.56 | — |
| 2022-12-08 | 99.83 | $9.56 | — |
| 2022-12-07 | 99.83 | $9.56 | — |
| 2022-12-06 | 99.83 | $9.56 | — |
| 2022-12-05 | 99.83 | $9.56 | — |
| 2022-12-02 | 99.83 | $9.56 | — |
| 2022-12-01 | 99.83 | $9.56 | — |
| 2022-11-30 | 99.83 | $9.56 | — |
| 2022-11-29 | 99.83 | $9.56 | — |
| 2022-11-28 | 99.83 | $9.56 | — |
| 2022-11-25 | 99.83 | $9.56 | — |
| 2022-11-23 | 99.83 | $9.56 | — |
| 2022-11-22 | 99.83 | $9.56 | — |
| 2022-11-21 | 99.83 | $9.56 | — |
| 2022-11-18 | 99.83 | $9.56 | — |
| 2022-11-17 | 99.83 | $9.56 | — |
| 2022-11-16 | 99.83 | $9.56 | — |
| 2022-11-15 | 99.83 | $9.56 | — |
| 2022-11-14 | 99.83 | $9.56 | — |
| 2022-11-11 | 99.83 | $9.56 | — |
| 2022-11-10 | 99.83 | $9.56 | — |
| 2022-11-09 | 99.83 | $9.56 | — |
| 2022-11-08 | 99.83 | $9.56 | — |
| 2022-11-07 | 99.83 | $9.56 | — |
| 2022-11-04 | 99.83 | $9.56 | — |
| 2022-11-03 | 99.83 | $9.56 | — |
| 2022-11-02 | 99.83 | $9.56 | — |
| 2022-11-01 | 99.83 | $9.56 | — |
| 2022-10-31 | 99.83 | $9.56 | — |
| 2022-10-28 | 99.83 | $9.56 | — |
| 2022-10-27 | 99.83 | $9.56 | — |
| 2022-10-26 | 99.83 | $9.56 | — |
| 2022-10-25 | 99.83 | $9.56 | — |
| 2022-10-24 | 99.83 | $9.56 | — |
| 2022-10-21 | 99.83 | $9.56 | — |
| 2022-10-20 | 99.83 | $9.56 | — |
| 2022-10-19 | 99.83 | $9.56 | — |
| 2022-10-18 | 99.83 | $9.56 | — |
| 2022-10-17 | 99.83 | $9.56 | — |
| 2022-10-14 | 99.83 | $9.56 | — |
| 2022-10-13 | 99.83 | $9.56 | — |
| 2022-10-12 | 99.83 | $9.56 | — |
| 2022-10-11 | 99.83 | $9.56 | — |
| 2022-10-10 | 99.83 | $9.56 | — |
| 2022-10-07 | 99.83 | $9.56 | — |
| 2022-10-06 | 99.83 | $9.56 | — |
| 2022-10-05 | 99.83 | $9.56 | — |
| 2022-10-04 | 99.83 | $9.56 | — |
| 2022-10-03 | 99.83 | $9.56 | — |
| 2022-09-30 | 99.83 | $9.56 | — |
| 2022-09-29 | 99.83 | $9.56 | — |
| 2022-09-28 | 99.83 | $9.56 | — |
| 2022-09-27 | 99.83 | $9.56 | — |
| 2022-09-26 | 99.83 | $9.56 | — |
| 2022-09-23 | 99.83 | $9.56 | — |
| 2022-09-22 | 99.83 | $9.56 | — |
| 2022-09-21 | 99.83 | $9.56 | — |
| 2022-09-20 | 99.83 | $9.56 | — |
| 2022-09-19 | 99.83 | $9.56 | — |
| 2022-09-16 | 99.83 | $9.56 | — |
| 2022-09-15 | 99.83 | $9.56 | — |
| 2022-09-14 | 99.83 | $9.56 | — |
| 2022-09-13 | 99.83 | $9.56 | — |
| 2022-09-12 | 99.83 | $9.56 | — |
| 2022-09-09 | 99.83 | $9.56 | — |
| 2022-09-08 | 99.83 | $9.56 | — |
| 2022-09-07 | 99.83 | $9.56 | — |
| 2022-09-06 | 99.83 | $9.56 | — |
| 2022-09-02 | 99.83 | $9.56 | — |
| 2022-09-01 | 99.83 | $9.56 | — |
| 2022-08-31 | 99.83 | $9.56 | — |
| 2022-08-30 | 99.83 | $9.56 | — |
| 2022-08-29 | 99.83 | $9.56 | — |
| 2022-08-26 | 99.83 | $9.56 | — |
| 2022-08-25 | 99.83 | $9.56 | — |
| 2022-08-24 | 99.83 | $9.56 | — |
| 2022-08-23 | 99.83 | $9.56 | — |
| 2022-08-22 | 99.83 | $9.56 | — |
| 2022-08-19 | 99.83 | $9.56 | — |
| 2022-08-18 | 99.83 | $9.56 | — |
| 2022-08-17 | 99.83 | $9.56 | — |
| 2022-08-16 | 99.83 | $9.56 | — |
| 2022-08-15 | 99.83 | $9.56 | — |
| 2022-08-12 | 99.83 | $9.56 | — |
| 2022-08-11 | 99.83 | $9.56 | — |
| 2022-08-10 | 99.83 | $9.56 | — |
| 2022-08-09 | 99.83 | $9.56 | — |
| 2022-08-08 | 99.83 | $9.56 | — |
| 2022-08-05 | 99.83 | $9.56 | — |
| 2022-08-04 | 99.83 | $9.56 | — |
| 2022-08-03 | 99.83 | $9.56 | — |
| 2022-08-02 | 99.83 | $9.56 | — |
| 2022-08-01 | 99.83 | $9.56 | — |
| 2022-07-29 | 99.83 | $9.56 | — |
| 2022-07-28 | 99.83 | $9.56 | — |
| 2022-07-27 | 99.83 | $9.56 | — |
| 2022-07-26 | 99.83 | $9.56 | — |
| 2022-07-25 | 99.83 | $9.56 | — |
| 2022-07-22 | 99.83 | $9.56 | — |
| 2022-07-21 | 99.83 | $9.56 | — |
| 2022-07-20 | 99.83 | $9.56 | — |
| 2022-07-19 | 99.83 | $9.56 | — |
| 2022-07-18 | 99.83 | $9.56 | — |
| 2022-07-15 | 99.83 | $9.56 | — |
| 2022-07-14 | 99.83 | $9.56 | — |
| 2022-07-13 | 99.83 | $9.56 | — |
| 2022-07-12 | 99.83 | $9.56 | — |
| 2022-07-11 | 99.83 | $9.56 | — |
| 2022-07-08 | 99.83 | $9.56 | — |
| 2022-07-07 | 99.83 | $9.56 | — |
| 2022-07-06 | 99.83 | $9.56 | — |
| 2022-07-05 | 99.83 | $9.56 | — |
| 2022-07-01 | 99.83 | $9.56 | — |
| 2022-06-30 | 99.83 | $9.56 | — |
| 2022-06-29 | 99.83 | $9.56 | — |
| 2022-06-28 | 99.83 | $9.56 | — |
| 2022-06-27 | 99.83 | $9.56 | — |
| 2022-06-24 | 99.83 | $9.56 | — |
| 2022-06-23 | 99.83 | $9.56 | — |
| 2022-06-22 | 99.83 | $9.56 | — |
| 2022-06-21 | 99.83 | $9.56 | — |
| 2022-06-17 | 99.83 | $9.56 | — |
| 2022-06-16 | 99.83 | $9.56 | — |
| 2022-06-15 | 99.83 | $9.56 | — |
| 2022-06-14 | 99.83 | $9.56 | — |
| 2022-06-13 | 99.83 | $9.56 | — |
| 2022-06-10 | 99.83 | $9.56 | — |
| 2022-06-09 | 99.83 | $9.56 | — |
| 2022-06-08 | 99.83 | $9.56 | — |
| 2022-06-07 | 99.83 | $9.56 | — |
| 2022-06-06 | 99.82 | $9.56 | — |
| 2022-06-03 | 99.82 | $9.56 | — |
| 2022-06-02 | 99.82 | $9.56 | — |
| 2022-06-01 | 99.82 | $9.56 | — |
| 2022-05-31 | 99.82 | $9.56 | — |
| 2022-05-27 | 99.82 | $9.56 | — |
| 2022-05-26 | 99.82 | $9.56 | — |
| 2022-05-25 | 99.82 | $9.56 | — |
| 2022-05-24 | 99.82 | $9.56 | — |
| 2022-05-23 | 99.82 | $9.56 | — |
| 2022-05-20 | 99.82 | $9.56 | — |
| 2022-05-19 | 99.82 | $9.56 | — |
| 2022-05-18 | 99.82 | $9.56 | — |
| 2022-05-17 | 99.82 | $9.56 | — |
| 2022-05-16 | 99.82 | $9.56 | — |
| 2022-05-13 | 99.82 | $9.56 | — |
| 2022-05-12 | 99.82 | $9.56 | — |
| 2022-05-11 | 99.82 | $9.56 | — |
| 2022-05-10 | 99.82 | $9.56 | — |
| 2022-05-09 | 99.82 | $9.56 | — |
| 2022-05-06 | 99.82 | $9.56 | — |
| 2022-05-05 | 99.82 | $9.56 | — |
| 2022-05-04 | 99.82 | $9.56 | — |
| 2022-05-03 | 99.82 | $9.56 | — |
| 2022-05-02 | 99.81 | $9.56 | — |
| 2022-04-29 | 99.81 | $9.56 | — |
| 2022-04-28 | 99.81 | $9.56 | — |
| 2022-04-27 | 99.81 | $9.56 | — |
| 2022-04-26 | 99.81 | $9.56 | — |
| 2022-04-25 | 99.81 | $9.56 | — |
| 2022-04-22 | 99.81 | $9.56 | — |
| 2022-04-21 | 99.81 | $9.56 | — |
| 2022-04-20 | 99.81 | $9.56 | — |
| 2022-04-19 | 99.81 | $9.56 | — |
| 2022-04-18 | 99.80 | $9.56 | — |
| 2022-04-14 | 99.80 | $9.56 | — |
| 2022-04-13 | 99.80 | $9.56 | — |
| 2022-04-12 | 99.80 | $9.56 | — |
| 2022-04-11 | 99.80 | $9.56 | — |
| 2022-04-08 | 99.80 | $9.56 | — |
| 2022-04-07 | 99.80 | $9.56 | — |
| 2022-04-06 | 99.79 | $9.56 | — |
| 2022-04-05 | 99.79 | $9.56 | — |
| 2022-04-04 | 99.79 | $9.56 | — |
| 2022-04-01 | 99.79 | $9.56 | — |
| 2022-03-31 | 99.79 | $9.56 | — |
| 2022-03-30 | 99.78 | $9.56 | 100 |
| 2022-03-29 | 99.78 | $10.41 | — |
| 2022-03-28 | 99.79 | $10.41 | — |
| 2022-03-25 | 99.80 | $10.41 | — |
| 2022-03-24 | 99.80 | $10.41 | — |
| 2022-03-23 | 99.81 | $10.41 | — |
| 2022-03-22 | 99.82 | $10.41 | — |
| 2022-03-21 | 99.83 | $10.41 | — |
| 2022-03-18 | 99.84 | $10.41 | — |
| 2022-03-17 | 99.85 | $10.41 | — |
| 2022-03-16 | 99.86 | $10.41 | — |
| 2022-03-15 | 99.87 | $10.41 | — |
| 2022-03-14 | 99.89 | $10.41 | — |
| 2022-03-11 | 99.90 | $10.41 | — |
| 2022-03-10 | 99.91 | $10.41 | — |
| 2022-03-09 | 99.92 | $10.41 | — |
| 2022-03-08 | 99.94 | $10.41 | — |
| 2022-03-07 | 99.96 | $10.41 | 100 |
| 2022-03-04 | 99.97 | $12.30 | — |
| 2022-03-03 | 99.97 | $12.30 | — |
| 2022-03-02 | 99.97 | $12.30 | — |
| 2022-03-01 | 99.97 | $12.30 | — |
| 2022-02-28 | 99.96 | $12.30 | — |
| 2022-02-25 | 99.96 | $12.30 | — |
| 2022-02-24 | 99.96 | $12.30 | — |
| 2022-02-23 | 99.96 | $12.30 | — |
| 2022-02-22 | 99.96 | $12.30 | — |
| 2022-02-18 | 99.95 | $12.30 | — |
| 2022-02-17 | 99.95 | $12.30 | — |
| 2022-02-16 | 99.95 | $12.30 | — |
| 2022-02-15 | 99.95 | $12.30 | — |
| 2022-02-14 | 99.94 | $12.30 | — |
| 2022-02-11 | 99.94 | $12.30 | — |
| 2022-02-10 | 99.94 | $12.30 | — |
| 2022-02-09 | 99.93 | $12.30 | — |
| 2022-02-08 | 99.93 | $12.30 | — |
| 2022-02-07 | 99.93 | $12.30 | — |
| 2022-02-04 | 99.92 | $12.30 | — |
| 2022-02-03 | 99.92 | $12.30 | — |
| 2022-02-02 | 99.92 | $12.30 | — |
| 2022-02-01 | 99.91 | $12.30 | — |
| 2022-01-31 | 99.91 | $12.30 | — |
| 2022-01-28 | 99.90 | $12.30 | — |
| 2022-01-27 | 99.90 | $12.30 | — |
| 2022-01-26 | 99.89 | $12.30 | — |
| 2022-01-25 | 99.89 | $12.30 | — |
| 2022-01-24 | 99.88 | $12.30 | — |
| 2022-01-21 | 99.87 | $12.30 | — |
| 2022-01-20 | 99.87 | $12.30 | — |
| 2022-01-19 | 99.86 | $12.30 | — |
| 2022-01-18 | 99.85 | $12.30 | — |
| 2022-01-14 | 99.84 | $12.30 | — |
| 2022-01-13 | 99.84 | $12.30 | — |
| 2022-01-12 | 99.83 | $12.30 | — |
| 2022-01-11 | 99.82 | $12.30 | — |
| 2022-01-10 | 99.81 | $12.30 | — |
| 2022-01-07 | 99.80 | $12.30 | — |
| 2022-01-06 | 99.79 | $12.30 | — |
| 2022-01-05 | 99.78 | $12.30 | — |
| 2022-01-04 | 99.77 | $12.30 | — |
| 2022-01-03 | 99.75 | $12.30 | — |
| 2021-12-31 | 99.74 | $12.30 | — |
| 2021-12-30 | 99.73 | $12.30 | — |
| 2021-12-29 | 99.71 | $12.30 | — |
| 2021-12-28 | 99.70 | $12.30 | — |
| 2021-12-27 | 99.68 | $12.30 | — |
| 2021-12-23 | 99.66 | $12.30 | — |
| 2021-12-22 | 99.65 | $12.30 | — |
| 2021-12-21 | 99.63 | $12.30 | — |
| 2021-12-20 | 99.61 | $12.30 | — |
| 2021-12-17 | 99.59 | $12.30 | — |
| 2021-12-16 | 99.57 | $12.30 | — |
| 2021-12-15 | 99.54 | $12.30 | — |
| 2021-12-14 | 99.52 | $12.30 | — |
| 2021-12-13 | 99.49 | $12.30 | — |
| 2021-12-10 | 99.47 | $12.30 | — |
| 2021-12-09 | 99.44 | $12.30 | — |
| 2021-12-08 | 99.41 | $12.30 | — |
| 2021-12-07 | 99.38 | $12.30 | — |
| 2021-12-06 | 99.35 | $12.30 | — |
| 2021-12-03 | 99.31 | $12.30 | — |
| 2021-12-02 | 99.27 | $12.30 | — |
| 2021-12-01 | 99.24 | $12.30 | — |
| 2021-11-30 | 99.20 | $12.30 | — |
| 2021-11-29 | 99.15 | $12.30 | — |
| 2021-11-26 | 99.11 | $12.30 | — |
| 2021-11-24 | 99.06 | $12.30 | — |
| 2021-11-23 | 99.01 | $12.30 | — |
| 2021-11-22 | 98.96 | $12.30 | — |
| 2021-11-19 | 98.91 | $12.30 | — |
| 2021-11-18 | 98.85 | $12.30 | — |
| 2021-11-17 | 98.79 | $12.30 | — |
| 2021-11-16 | 98.73 | $12.30 | — |
| 2021-11-15 | 98.66 | $12.30 | — |
| 2021-11-12 | 98.59 | $12.30 | — |
| 2021-11-11 | 98.51 | $12.30 | — |
| 2021-11-10 | 98.44 | $12.30 | — |
| 2021-11-09 | 98.35 | $12.30 | — |
| 2021-11-08 | 98.27 | $12.30 | — |
| 2021-11-05 | 98.17 | $12.30 | — |
| 2021-11-04 | 98.08 | $12.30 | — |
| 2021-11-03 | 97.98 | $12.30 | — |
| 2021-11-02 | 97.87 | $12.30 | — |
| 2021-11-01 | 97.76 | $12.30 | — |
| 2021-10-29 | 97.64 | $12.30 | — |
| 2021-10-28 | 97.52 | $12.30 | — |
| 2021-10-27 | 97.39 | $12.30 | — |
| 2021-10-26 | 97.25 | $12.30 | — |
| 2021-10-25 | 97.10 | $12.30 | — |
| 2021-10-22 | 96.95 | $12.30 | — |
| 2021-10-21 | 96.79 | $12.30 | — |
| 2021-10-20 | 96.62 | $12.30 | — |
| 2021-10-19 | 96.44 | $12.30 | — |
| 2021-10-18 | 96.26 | $12.30 | — |
| 2021-10-15 | 96.06 | $12.30 | — |
| 2021-10-14 | 95.85 | $12.30 | — |
| 2021-10-13 | 95.63 | $12.30 | — |
| 2021-10-12 | 95.40 | $12.30 | — |
| 2021-10-11 | 95.16 | $12.30 | — |
| 2021-10-08 | 94.91 | $12.30 | — |
| 2021-10-07 | 94.64 | $12.30 | — |
| 2021-10-06 | 94.36 | $12.30 | — |
| 2021-10-05 | 94.06 | $12.30 | — |
| 2021-10-04 | 93.75 | $12.30 | — |
| 2021-10-01 | 93.42 | $12.30 | — |
| 2021-09-30 | 93.07 | $12.30 | — |
| 2021-09-29 | 92.71 | $12.30 | — |
| 2021-09-28 | 92.32 | $12.30 | — |
| 2021-09-27 | 91.92 | $12.30 | — |
| 2021-09-24 | 91.50 | $12.30 | — |
| 2021-09-23 | 91.05 | $12.30 | — |
| 2021-09-22 | 90.58 | $12.30 | — |
| 2021-09-21 | 90.08 | $12.30 | — |
| 2021-09-20 | 89.56 | $12.30 | — |
| 2021-09-17 | 89.01 | $12.30 | — |
| 2021-09-16 | 88.43 | $12.30 | — |
| 2021-09-15 | 87.82 | $12.30 | — |
| 2021-09-14 | 87.18 | $12.30 | — |
| 2021-09-13 | 86.51 | $12.30 | — |
| 2021-09-10 | 85.80 | $12.30 | — |
| 2021-09-09 | 85.05 | $12.30 | — |
| 2021-09-08 | 84.26 | $12.30 | — |
| 2021-09-07 | 83.43 | $12.30 | — |
| 2021-09-03 | 82.56 | $12.30 | — |
| 2021-09-02 | 81.64 | $12.30 | — |
| 2021-09-01 | 80.68 | $12.30 | — |
| 2021-08-31 | 79.66 | $12.30 | — |
| 2021-08-30 | 78.59 | $12.30 | — |
| 2021-08-27 | 77.46 | $12.30 | — |
| 2021-08-26 | 76.28 | $12.30 | — |
| 2021-08-25 | 75.03 | $12.30 | — |
| 2021-08-24 | 73.71 | $12.30 | — |
| 2021-08-23 | 72.33 | $12.30 | — |
| 2021-08-20 | 70.87 | $12.30 | — |
| 2021-08-19 | 69.34 | $12.30 | — |
| 2021-08-18 | 67.73 | $12.30 | — |
| 2021-08-17 | 66.03 | $12.30 | — |
| 2021-08-16 | 64.24 | $12.30 | — |
| 2021-08-13 | 62.36 | $12.30 | — |
| 2021-08-12 | 60.38 | $12.30 | — |
| 2021-08-11 | 58.29 | $12.30 | — |
| 2021-08-10 | 56.10 | $12.30 | — |
| 2021-08-09 | 53.79 | $12.30 | — |
| 2021-08-06 | 51.35 | $12.30 | — |
| 2021-08-05 | 48.79 | $12.30 | — |
| 2021-08-04 | 46.10 | $12.30 | — |
| 2021-08-03 | 43.26 | $12.30 | — |
| 2021-08-02 | 40.28 | $12.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected