Is Nuveen High Yield Income Fund Class I (NCOIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen High Yield Income Fund Class I (NCOIX) research center and poll results.
NASDAQ : NCOIX
Nuveen High Yield Income Fund Class I
$17.77 USD
-$0.01 (-0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $555.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.99
- Year Low
- $17.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.79
2026-07-17
Close Price
$17.77
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.42
Average
17.80
Maximum
19.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.79 | $17.77 | — |
| 2026-07-16 | 17.79 | $17.78 | — |
| 2026-07-15 | 17.79 | $17.78 | — |
| 2026-07-14 | 17.80 | $17.76 | — |
| 2026-07-13 | 17.80 | $17.76 | — |
| 2026-07-10 | 17.80 | $17.78 | — |
| 2026-07-09 | 17.80 | $17.79 | — |
| 2026-07-08 | 17.80 | $17.77 | — |
| 2026-07-07 | 17.80 | $17.80 | — |
| 2026-07-06 | 17.80 | $17.81 | — |
| 2026-07-02 | 17.80 | $17.80 | — |
| 2026-07-01 | 17.80 | $17.79 | — |
| 2026-06-30 | 17.80 | $17.79 | — |
| 2026-06-29 | 17.81 | $17.78 | — |
| 2026-06-26 | 17.81 | $17.77 | — |
| 2026-06-25 | 17.81 | $17.79 | — |
| 2026-06-24 | 17.82 | $17.79 | — |
| 2026-06-23 | 17.82 | $17.79 | — |
| 2026-06-22 | 17.82 | $17.81 | — |
| 2026-06-18 | 17.81 | $17.83 | — |
| 2026-06-17 | 17.81 | $17.83 | — |
| 2026-06-16 | 17.81 | $17.86 | — |
| 2026-06-15 | 17.80 | $17.86 | — |
| 2026-06-12 | 17.80 | $17.82 | — |
| 2026-06-11 | 17.80 | $17.79 | — |
| 2026-06-10 | 17.80 | $17.75 | — |
| 2026-06-09 | 17.80 | $17.77 | — |
| 2026-06-08 | 17.81 | $17.77 | — |
| 2026-06-05 | 17.81 | $17.77 | — |
| 2026-06-04 | 17.82 | $17.83 | — |
| 2026-06-03 | 17.82 | $17.82 | — |
| 2026-06-02 | 17.82 | $17.85 | — |
| 2026-06-01 | 17.82 | $17.84 | — |
| 2026-05-29 | 17.82 | $17.85 | — |
| 2026-05-28 | 17.82 | $17.84 | — |
| 2026-05-27 | 17.82 | $17.83 | — |
| 2026-05-26 | 17.82 | $17.82 | — |
| 2026-05-22 | 17.82 | $17.78 | — |
| 2026-05-21 | 17.82 | $17.78 | — |
| 2026-05-20 | 17.83 | $17.78 | — |
| 2026-05-19 | 17.83 | $17.72 | — |
| 2026-05-18 | 17.84 | $17.77 | — |
| 2026-05-15 | 17.85 | $17.78 | — |
| 2026-05-14 | 17.85 | $17.83 | — |
| 2026-05-13 | 17.86 | $17.82 | — |
| 2026-05-12 | 17.86 | $17.82 | — |
| 2026-05-11 | 17.86 | $17.86 | — |
| 2026-05-08 | 17.86 | $17.87 | — |
| 2026-05-07 | 17.86 | $17.86 | — |
| 2026-05-06 | 17.86 | $17.87 | — |
| 2026-05-05 | 17.85 | $17.82 | — |
| 2026-05-04 | 17.85 | $17.81 | — |
| 2026-05-01 | 17.84 | $17.85 | — |
| 2026-04-30 | 17.83 | $17.84 | — |
| 2026-04-29 | 17.82 | $17.81 | — |
| 2026-04-28 | 17.81 | $17.84 | — |
| 2026-04-27 | 17.80 | $17.87 | — |
| 2026-04-24 | 17.78 | $17.87 | — |
| 2026-04-23 | 17.76 | $17.86 | — |
| 2026-04-22 | 17.75 | $17.88 | — |
| 2026-04-21 | 17.74 | $17.88 | — |
| 2026-04-20 | 17.73 | $17.90 | — |
| 2026-04-17 | 17.71 | $17.92 | — |
| 2026-04-16 | 17.70 | $17.88 | — |
| 2026-04-15 | 17.69 | $17.88 | — |
| 2026-04-14 | 17.68 | $17.88 | — |
| 2026-04-13 | 17.67 | $17.82 | — |
| 2026-04-10 | 17.66 | $17.82 | — |
| 2026-04-09 | 17.66 | $17.83 | — |
| 2026-04-08 | 17.66 | $17.81 | — |
| 2026-04-07 | 17.66 | $17.70 | — |
| 2026-04-06 | 17.66 | $17.71 | — |
| 2026-04-02 | 17.67 | $17.67 | — |
| 2026-04-01 | 17.68 | $17.66 | — |
| 2026-03-31 | 17.69 | $17.61 | — |
| 2026-03-30 | 17.70 | $17.51 | — |
| 2026-03-27 | 17.72 | $17.48 | — |
| 2026-03-26 | 17.74 | $17.57 | — |
| 2026-03-25 | 17.75 | $17.64 | — |
| 2026-03-24 | 17.77 | $17.60 | — |
| 2026-03-23 | 17.79 | $17.63 | — |
| 2026-03-20 | 17.80 | $17.59 | — |
| 2026-03-19 | 17.82 | $17.65 | — |
| 2026-03-18 | 17.84 | $17.70 | — |
| 2026-03-17 | 17.85 | $17.73 | — |
| 2026-03-16 | 17.86 | $17.69 | — |
| 2026-03-13 | 17.87 | $17.66 | — |
| 2026-03-12 | 17.89 | $17.72 | — |
| 2026-03-11 | 17.90 | $17.80 | — |
| 2026-03-10 | 17.91 | $17.83 | — |
| 2026-03-09 | 17.91 | $17.77 | — |
| 2026-03-06 | 17.92 | $17.80 | — |
| 2026-03-05 | 17.93 | $17.86 | — |
| 2026-03-04 | 17.93 | $17.88 | — |
| 2026-03-03 | 17.94 | $17.84 | — |
| 2026-03-02 | 17.94 | $17.87 | — |
| 2026-02-27 | 17.94 | $17.89 | — |
| 2026-02-26 | 17.95 | $17.92 | — |
| 2026-02-25 | 17.95 | $17.94 | — |
| 2026-02-24 | 17.95 | $17.93 | — |
| 2026-02-23 | 17.95 | $17.95 | — |
| 2026-02-20 | 17.95 | $17.96 | — |
| 2026-02-19 | 17.95 | $17.96 | — |
| 2026-02-18 | 17.95 | $17.96 | — |
| 2026-02-17 | 17.95 | $17.95 | — |
| 2026-02-13 | 17.95 | $17.96 | — |
| 2026-02-12 | 17.95 | $17.96 | — |
| 2026-02-11 | 17.95 | $17.97 | — |
| 2026-02-10 | 17.95 | $17.96 | — |
| 2026-02-09 | 17.95 | $17.96 | — |
| 2026-02-06 | 17.95 | $17.94 | — |
| 2026-02-05 | 17.95 | $17.91 | — |
| 2026-02-04 | 17.96 | $17.93 | — |
| 2026-02-03 | 17.96 | $17.94 | — |
| 2026-02-02 | 17.96 | $17.94 | — |
| 2026-01-30 | 17.95 | $17.93 | — |
| 2026-01-29 | 17.95 | $17.94 | — |
| 2026-01-28 | 17.95 | $17.95 | — |
| 2026-01-27 | 17.95 | $17.96 | — |
| 2026-01-26 | 17.95 | $17.97 | — |
| 2026-01-23 | 17.94 | $17.97 | — |
| 2026-01-22 | 17.94 | $17.98 | — |
| 2026-01-21 | 17.94 | $17.95 | — |
| 2026-01-20 | 17.93 | $17.93 | — |
| 2026-01-16 | 17.93 | $17.97 | — |
| 2026-01-15 | 17.93 | $17.97 | — |
| 2026-01-14 | 17.92 | $17.96 | — |
| 2026-01-13 | 17.92 | $17.97 | — |
| 2026-01-12 | 17.91 | $17.96 | — |
| 2026-01-09 | 17.91 | $17.97 | — |
| 2026-01-08 | 17.91 | $17.96 | — |
| 2026-01-07 | 17.90 | $17.96 | — |
| 2026-01-06 | 17.90 | $17.95 | — |
| 2026-01-05 | 17.90 | $17.93 | — |
| 2026-01-02 | 17.90 | $17.91 | — |
| 2025-12-31 | 17.90 | $17.92 | — |
| 2025-12-30 | 17.89 | $17.92 | — |
| 2025-12-29 | 17.89 | $17.90 | — |
| 2025-12-26 | 17.89 | $17.90 | — |
| 2025-12-24 | 17.89 | $17.90 | — |
| 2025-12-23 | 17.89 | $17.90 | — |
| 2025-12-22 | 17.88 | $17.90 | — |
| 2025-12-19 | 17.88 | $17.89 | — |
| 2025-12-18 | 17.87 | $17.89 | — |
| 2025-12-17 | 17.87 | $17.86 | — |
| 2025-12-16 | 17.86 | $17.87 | — |
| 2025-12-15 | 17.86 | $17.88 | — |
| 2025-12-12 | 17.86 | $17.88 | — |
| 2025-12-11 | 17.85 | $17.90 | — |
| 2025-12-10 | 17.85 | $17.88 | — |
| 2025-12-09 | 17.85 | $17.88 | — |
| 2025-12-08 | 17.85 | $17.89 | — |
| 2025-12-05 | 17.85 | $17.92 | — |
| 2025-12-04 | 17.84 | $17.91 | — |
| 2025-12-03 | 17.84 | $17.92 | — |
| 2025-12-02 | 17.84 | $17.90 | — |
| 2025-12-01 | 17.83 | $17.88 | — |
| 2025-11-28 | 17.83 | $17.90 | — |
| 2025-11-26 | 17.83 | $17.88 | — |
| 2025-11-25 | 17.84 | $17.84 | — |
| 2025-11-24 | 17.84 | $17.81 | — |
| 2025-11-21 | 17.85 | $17.79 | — |
| 2025-11-20 | 17.86 | $17.79 | — |
| 2025-11-19 | 17.86 | $17.78 | — |
| 2025-11-18 | 17.87 | $17.77 | — |
| 2025-11-17 | 17.87 | $17.79 | — |
| 2025-11-14 | 17.88 | $17.81 | — |
| 2025-11-13 | 17.88 | $17.83 | — |
| 2025-11-12 | 17.88 | $17.88 | — |
| 2025-11-11 | 17.88 | $17.87 | — |
| 2025-11-10 | 17.88 | $17.88 | — |
| 2025-11-07 | 17.88 | $17.82 | — |
| 2025-11-06 | 17.87 | $17.84 | — |
| 2025-11-05 | 17.88 | $17.84 | — |
| 2025-11-04 | 17.88 | $17.82 | — |
| 2025-11-03 | 17.89 | $17.86 | — |
| 2025-10-31 | 17.89 | $17.89 | — |
| 2025-10-30 | 17.90 | $17.90 | — |
| 2025-10-29 | 17.90 | $17.94 | — |
| 2025-10-28 | 17.90 | $17.95 | — |
| 2025-10-27 | 17.90 | $17.96 | — |
| 2025-10-24 | 17.90 | $17.93 | — |
| 2025-10-23 | 17.90 | $17.89 | — |
| 2025-10-22 | 17.90 | $17.89 | — |
| 2025-10-21 | 17.91 | $17.90 | — |
| 2025-10-20 | 17.91 | $17.89 | — |
| 2025-10-17 | 17.92 | $17.86 | — |
| 2025-10-16 | 17.92 | $17.88 | — |
| 2025-10-15 | 17.93 | $17.88 | — |
| 2025-10-14 | 17.93 | $17.82 | — |
| 2025-10-13 | 17.94 | $17.77 | — |
| 2025-10-10 | 17.95 | $17.77 | — |
| 2025-10-09 | 17.96 | $17.88 | — |
| 2025-10-08 | 17.97 | $17.93 | — |
| 2025-10-07 | 17.97 | $17.95 | — |
| 2025-10-06 | 17.96 | $17.96 | — |
| 2025-10-03 | 17.96 | $17.96 | — |
| 2025-10-02 | 17.96 | $17.97 | — |
| 2025-10-01 | 17.96 | $17.96 | — |
| 2025-09-30 | 17.95 | $17.95 | — |
| 2025-09-29 | 17.95 | $17.95 | — |
| 2025-09-26 | 17.94 | $17.94 | — |
| 2025-09-25 | 17.94 | $17.94 | — |
| 2025-09-24 | 17.94 | $17.99 | — |
| 2025-09-23 | 17.93 | $17.99 | — |
| 2025-09-22 | 17.93 | $17.99 | — |
| 2025-09-19 | 17.92 | $17.99 | — |
| 2025-09-18 | 17.91 | $17.99 | — |
| 2025-09-17 | 17.90 | $17.97 | — |
| 2025-09-16 | 17.89 | $17.98 | — |
| 2025-09-15 | 17.89 | $17.98 | — |
| 2025-09-12 | 17.88 | $17.95 | — |
| 2025-09-11 | 17.87 | $17.96 | — |
| 2025-09-10 | 17.87 | $17.93 | — |
| 2025-09-09 | 17.86 | $17.91 | — |
| 2025-09-08 | 17.86 | $17.93 | — |
| 2025-09-05 | 17.85 | $17.92 | — |
| 2025-09-04 | 17.85 | $17.89 | — |
| 2025-09-03 | 17.84 | $17.87 | — |
| 2025-09-02 | 17.84 | $17.84 | — |
| 2025-08-29 | 17.84 | $17.89 | — |
| 2025-08-28 | 17.83 | $17.92 | — |
| 2025-08-27 | 17.83 | $17.90 | — |
| 2025-08-26 | 17.83 | $17.88 | — |
| 2025-08-25 | 17.82 | $17.87 | — |
| 2025-08-22 | 17.82 | $17.85 | — |
| 2025-08-21 | 17.82 | $17.79 | — |
| 2025-08-20 | 17.82 | $17.81 | — |
| 2025-08-19 | 17.82 | $17.82 | — |
| 2025-08-18 | 17.82 | $17.83 | — |
| 2025-08-15 | 17.82 | $17.84 | — |
| 2025-08-14 | 17.82 | $17.84 | — |
| 2025-08-13 | 17.82 | $17.85 | — |
| 2025-08-12 | 17.81 | $17.81 | — |
| 2025-08-11 | 17.81 | $17.80 | — |
| 2025-08-08 | 17.81 | $17.81 | — |
| 2025-08-07 | 17.81 | $17.82 | — |
| 2025-08-06 | 17.81 | $17.83 | — |
| 2025-08-05 | 17.81 | $17.82 | — |
| 2025-08-04 | 17.80 | $17.82 | — |
| 2025-08-01 | 17.80 | $17.78 | — |
| 2025-07-31 | 17.81 | $17.82 | — |
| 2025-07-30 | 17.81 | $17.81 | — |
| 2025-07-29 | 17.81 | $17.83 | — |
| 2025-07-28 | 17.81 | $17.83 | — |
| 2025-07-25 | 17.81 | $17.82 | — |
| 2025-07-24 | 17.81 | $17.82 | — |
| 2025-07-23 | 17.80 | $17.83 | — |
| 2025-07-22 | 17.80 | $17.82 | — |
| 2025-07-21 | 17.79 | $17.82 | — |
| 2025-07-18 | 17.79 | $17.79 | — |
| 2025-07-17 | 17.78 | $17.78 | — |
| 2025-07-16 | 17.77 | $17.76 | — |
| 2025-07-15 | 17.77 | $17.76 | — |
| 2025-07-14 | 17.76 | $17.78 | — |
| 2025-07-11 | 17.76 | $17.78 | — |
| 2025-07-10 | 17.75 | $17.82 | — |
| 2025-07-09 | 17.75 | $17.81 | — |
| 2025-07-08 | 17.74 | $17.79 | — |
| 2025-07-07 | 17.73 | $17.82 | — |
| 2025-07-03 | 17.73 | $17.84 | — |
| 2025-07-02 | 17.72 | $17.84 | — |
| 2025-07-01 | 17.71 | $17.84 | — |
| 2025-06-30 | 17.70 | $17.83 | — |
| 2025-06-27 | 17.69 | $17.80 | — |
| 2025-06-26 | 17.68 | $17.79 | — |
| 2025-06-25 | 17.67 | $17.76 | — |
| 2025-06-24 | 17.66 | $17.74 | — |
| 2025-06-23 | 17.65 | $17.70 | — |
| 2025-06-20 | 17.64 | $17.67 | — |
| 2025-06-18 | 17.63 | $17.66 | — |
| 2025-06-17 | 17.63 | $17.66 | — |
| 2025-06-16 | 17.63 | $17.67 | — |
| 2025-06-13 | 17.62 | $17.66 | — |
| 2025-06-12 | 17.62 | $17.69 | — |
| 2025-06-11 | 17.61 | $17.70 | — |
| 2025-06-10 | 17.61 | $17.67 | — |
| 2025-06-09 | 17.61 | $17.67 | — |
| 2025-06-06 | 17.60 | $17.67 | — |
| 2025-06-05 | 17.59 | $17.67 | — |
| 2025-06-04 | 17.58 | $17.69 | — |
| 2025-06-03 | 17.57 | $17.65 | — |
| 2025-06-02 | 17.56 | $17.62 | — |
| 2025-05-30 | 17.56 | $17.61 | — |
| 2025-05-29 | 17.55 | $17.61 | — |
| 2025-05-28 | 17.54 | $17.57 | — |
| 2025-05-27 | 17.54 | $17.57 | — |
| 2025-05-23 | 17.53 | $17.49 | — |
| 2025-05-22 | 17.53 | $17.54 | — |
| 2025-05-21 | 17.53 | $17.55 | — |
| 2025-05-20 | 17.52 | $17.60 | — |
| 2025-05-19 | 17.51 | $17.60 | — |
| 2025-05-16 | 17.49 | $17.60 | — |
| 2025-05-15 | 17.48 | $17.58 | — |
| 2025-05-14 | 17.46 | $17.62 | — |
| 2025-05-13 | 17.44 | $17.64 | — |
| 2025-05-12 | 17.43 | $17.60 | — |
| 2025-05-09 | 17.40 | $17.48 | — |
| 2025-05-08 | 17.39 | $17.48 | — |
| 2025-05-07 | 17.37 | $17.49 | — |
| 2025-05-06 | 17.35 | $17.49 | — |
| 2025-05-05 | 17.33 | $17.50 | — |
| 2025-05-02 | 17.32 | $17.50 | — |
| 2025-05-01 | 17.32 | $17.47 | — |
| 2025-04-30 | 17.33 | $17.43 | — |
| 2025-04-29 | 17.34 | $17.49 | — |
| 2025-04-28 | 17.35 | $17.48 | — |
| 2025-04-25 | 17.35 | $17.50 | — |
| 2025-04-24 | 17.36 | $17.46 | — |
| 2025-04-23 | 17.38 | $17.43 | — |
| 2025-04-22 | 17.40 | $17.30 | — |
| 2025-04-21 | 17.42 | $17.25 | — |
| 2025-04-17 | 17.44 | $17.32 | — |
| 2025-04-16 | 17.47 | $17.29 | — |
| 2025-04-15 | 17.49 | $17.29 | — |
| 2025-04-14 | 17.51 | $17.26 | — |
| 2025-04-11 | 17.53 | $17.15 | — |
| 2025-04-10 | 17.56 | $17.14 | — |
| 2025-04-09 | 17.59 | $17.20 | — |
| 2025-04-08 | 17.61 | $17.12 | — |
| 2025-04-07 | 17.64 | $17.09 | — |
| 2025-04-04 | 17.68 | $17.25 | — |
| 2025-04-03 | 17.71 | $17.46 | — |
| 2025-04-02 | 17.73 | $17.65 | — |
| 2025-04-01 | 17.74 | $17.64 | — |
| 2025-03-31 | 17.76 | $17.62 | — |
| 2025-03-28 | 17.77 | $17.65 | — |
| 2025-03-27 | 17.79 | $17.71 | — |
| 2025-03-26 | 17.80 | $17.73 | — |
| 2025-03-25 | 17.82 | $17.78 | — |
| 2025-03-24 | 17.83 | $17.79 | — |
| 2025-03-21 | 17.83 | $17.75 | — |
| 2025-03-20 | 17.84 | $17.77 | — |
| 2025-03-19 | 17.85 | $17.75 | — |
| 2025-03-18 | 17.87 | $17.70 | — |
| 2025-03-17 | 17.88 | $17.71 | — |
| 2025-03-14 | 17.90 | $17.69 | — |
| 2025-03-13 | 17.91 | $17.65 | — |
| 2025-03-12 | 17.92 | $17.74 | — |
| 2025-03-11 | 17.94 | $17.74 | — |
| 2025-03-10 | 17.95 | $17.80 | — |
| 2025-03-07 | 17.96 | $17.86 | — |
| 2025-03-06 | 17.97 | $17.86 | — |
| 2025-03-05 | 17.97 | $17.92 | — |
| 2025-03-04 | 17.98 | $17.90 | — |
| 2025-03-03 | 17.98 | $17.95 | — |
| 2025-02-28 | 17.99 | $17.98 | — |
| 2025-02-27 | 17.99 | $17.99 | — |
| 2025-02-26 | 17.99 | $17.99 | — |
| 2025-02-25 | 17.99 | $17.96 | — |
| 2025-02-24 | 17.99 | $17.96 | — |
| 2025-02-21 | 18.00 | $17.95 | — |
| 2025-02-20 | 18.00 | $17.99 | — |
| 2025-02-19 | 18.00 | $17.99 | — |
| 2025-02-18 | 18.00 | $17.99 | — |
| 2025-02-14 | 18.00 | $18.00 | — |
| 2025-02-13 | 18.00 | $17.97 | — |
| 2025-02-12 | 18.00 | $17.94 | — |
| 2025-02-11 | 18.00 | $17.97 | — |
| 2025-02-10 | 17.99 | $17.99 | — |
| 2025-02-07 | 17.98 | $17.99 | — |
| 2025-02-06 | 17.98 | $18.02 | — |
| 2025-02-05 | 17.97 | $18.03 | — |
| 2025-02-04 | 17.97 | $17.99 | — |
| 2025-02-03 | 17.97 | $17.98 | — |
| 2025-01-31 | 17.97 | $18.02 | — |
| 2025-01-30 | 17.96 | $18.03 | — |
| 2025-01-29 | 17.96 | $18.02 | — |
| 2025-01-28 | 17.95 | $18.01 | — |
| 2025-01-27 | 17.95 | $18.00 | — |
| 2025-01-24 | 17.94 | $18.03 | — |
| 2025-01-23 | 17.93 | $18.02 | — |
| 2025-01-22 | 17.93 | $18.03 | — |
| 2025-01-21 | 17.92 | $18.02 | — |
| 2025-01-17 | 17.92 | $17.99 | — |
| 2025-01-16 | 17.92 | $17.96 | — |
| 2025-01-15 | 17.93 | $17.95 | — |
| 2025-01-14 | 17.93 | $17.85 | — |
| 2025-01-13 | 17.95 | $17.83 | — |
| 2025-01-10 | 17.96 | $17.86 | — |
| 2025-01-08 | 17.97 | $17.91 | — |
| 2025-01-07 | 17.99 | $17.94 | — |
| 2025-01-06 | 18.00 | $17.97 | — |
| 2025-01-03 | 18.00 | $17.96 | — |
| 2025-01-02 | 18.01 | $17.93 | — |
| 2024-12-31 | 18.02 | $17.92 | — |
| 2024-12-30 | 18.03 | $17.91 | — |
| 2024-12-27 | 18.03 | $17.91 | — |
| 2024-12-26 | 18.04 | $17.91 | — |
| 2024-12-24 | 18.05 | $17.91 | — |
| 2024-12-23 | 18.05 | $17.91 | — |
| 2024-12-20 | 18.06 | $17.92 | — |
| 2024-12-19 | 18.06 | $17.89 | — |
| 2024-12-18 | 18.07 | $17.97 | — |
| 2024-12-17 | 18.07 | $18.03 | — |
| 2024-12-16 | 18.06 | $18.06 | — |
| 2024-12-13 | 18.06 | $18.07 | — |
| 2024-12-12 | 18.06 | $18.11 | — |
| 2024-12-11 | 18.05 | $18.13 | — |
| 2024-12-10 | 18.05 | $18.12 | — |
| 2024-12-09 | 18.04 | $18.13 | — |
| 2024-12-06 | 18.04 | $18.14 | — |
| 2024-12-05 | 18.03 | $18.12 | — |
| 2024-12-04 | 18.03 | $18.11 | — |
| 2024-12-03 | 18.02 | $18.09 | — |
| 2024-12-02 | 18.01 | $18.07 | — |
| 2024-11-29 | 18.00 | $18.06 | — |
| 2024-11-27 | 17.99 | $18.04 | — |
| 2024-11-26 | 17.99 | $18.03 | — |
| 2024-11-25 | 17.98 | $18.04 | — |
| 2024-11-22 | 17.98 | $18.00 | — |
| 2024-11-21 | 17.98 | $18.01 | — |
| 2024-11-20 | 17.97 | $17.99 | — |
| 2024-11-19 | 17.97 | $17.99 | — |
| 2024-11-18 | 17.97 | $17.97 | — |
| 2024-11-15 | 17.97 | $17.97 | — |
| 2024-11-14 | 17.97 | $18.02 | — |
| 2024-11-13 | 17.97 | $18.01 | — |
| 2024-11-12 | 17.97 | $18.02 | — |
| 2024-11-11 | 17.97 | $18.05 | — |
| 2024-11-08 | 17.97 | $18.05 | — |
| 2024-11-07 | 17.96 | $18.01 | — |
| 2024-11-06 | 17.96 | $17.97 | — |
| 2024-11-05 | 17.96 | $17.93 | — |
| 2024-11-04 | 17.97 | $17.93 | — |
| 2024-11-01 | 17.97 | $17.91 | — |
| 2024-10-31 | 17.98 | $17.91 | — |
| 2024-10-30 | 17.98 | $17.95 | — |
| 2024-10-29 | 17.99 | $17.93 | — |
| 2024-10-28 | 17.99 | $17.94 | — |
| 2024-10-25 | 18.00 | $17.94 | — |
| 2024-10-24 | 18.01 | $17.93 | — |
| 2024-10-23 | 18.01 | $17.92 | — |
| 2024-10-22 | 18.02 | $17.96 | — |
| 2024-10-21 | 18.02 | $17.99 | — |
| 2024-10-18 | 18.03 | $18.03 | — |
| 2024-10-17 | 18.03 | $18.02 | — |
| 2024-10-16 | 18.03 | $18.03 | — |
| 2024-10-15 | 18.04 | $18.01 | — |
| 2024-10-14 | 18.04 | $17.98 | — |
| 2024-10-11 | 18.04 | $17.98 | — |
| 2024-10-10 | 18.04 | $17.97 | — |
| 2024-10-09 | 18.04 | $17.98 | — |
| 2024-10-08 | 18.04 | $17.99 | — |
| 2024-10-07 | 18.04 | $18.00 | — |
| 2024-10-04 | 18.03 | $18.04 | — |
| 2024-10-03 | 18.03 | $18.04 | — |
| 2024-10-02 | 18.03 | $18.05 | — |
| 2024-10-01 | 18.02 | $18.05 | — |
| 2024-09-30 | 18.01 | $18.07 | — |
| 2024-09-27 | 18.01 | $18.07 | — |
| 2024-09-26 | 18.00 | $18.05 | — |
| 2024-09-25 | 17.99 | $18.04 | — |
| 2024-09-24 | 17.99 | $18.05 | — |
| 2024-09-23 | 17.98 | $18.07 | — |
| 2024-09-20 | 17.98 | $18.09 | — |
| 2024-09-19 | 17.97 | $18.13 | — |
| 2024-09-18 | 17.96 | $18.06 | — |
| 2024-09-17 | 17.94 | $18.05 | — |
| 2024-09-16 | 17.93 | $18.03 | — |
| 2024-09-13 | 17.92 | $18.00 | — |
| 2024-09-12 | 17.91 | $17.96 | — |
| 2024-09-11 | 17.90 | $17.94 | — |
| 2024-09-10 | 17.89 | $17.94 | — |
| 2024-09-09 | 17.88 | $17.96 | — |
| 2024-09-06 | 17.87 | $17.95 | — |
| 2024-09-05 | 17.86 | $17.97 | — |
| 2024-09-04 | 17.84 | $17.93 | — |
| 2024-09-03 | 17.83 | $17.90 | — |
| 2024-08-30 | 17.81 | $17.94 | — |
| 2024-08-29 | 17.80 | $17.93 | — |
| 2024-08-28 | 17.79 | $17.94 | — |
| 2024-08-27 | 17.78 | $17.94 | — |
| 2024-08-26 | 17.77 | $17.96 | — |
| 2024-08-23 | 17.76 | $17.94 | — |
| 2024-08-22 | 17.75 | $17.88 | — |
| 2024-08-21 | 17.74 | $17.88 | — |
| 2024-08-20 | 17.74 | $17.85 | — |
| 2024-08-19 | 17.73 | $17.84 | — |
| 2024-08-16 | 17.73 | $17.81 | — |
| 2024-08-15 | 17.72 | $17.79 | — |
| 2024-08-14 | 17.72 | $17.77 | — |
| 2024-08-13 | 17.72 | $17.73 | — |
| 2024-08-12 | 17.72 | $17.71 | — |
| 2024-08-09 | 17.72 | $17.71 | — |
| 2024-08-08 | 17.72 | $17.70 | — |
| 2024-08-07 | 17.72 | $17.69 | — |
| 2024-08-06 | 17.72 | $17.65 | — |
| 2024-08-05 | 17.71 | $17.56 | — |
| 2024-08-02 | 17.72 | $17.69 | — |
| 2024-08-01 | 17.71 | $17.77 | — |
| 2024-07-31 | 17.70 | $17.77 | — |
| 2024-07-30 | 17.69 | $17.74 | — |
| 2024-07-29 | 17.68 | $17.75 | — |
| 2024-07-26 | 17.67 | $17.75 | — |
| 2024-07-25 | 17.66 | $17.73 | — |
| 2024-07-24 | 17.65 | $17.73 | — |
| 2024-07-23 | 17.64 | $17.75 | — |
| 2024-07-22 | 17.63 | $17.74 | — |
| 2024-07-19 | 17.63 | $17.72 | — |
| 2024-07-18 | 17.62 | $17.74 | — |
| 2024-07-17 | 17.61 | $17.75 | — |
| 2024-07-16 | 17.60 | $17.76 | — |
| 2024-07-15 | 17.59 | $17.72 | — |
| 2024-07-12 | 17.59 | $17.68 | — |
| 2024-07-11 | 17.59 | $17.68 | — |
| 2024-07-10 | 17.58 | $17.63 | — |
| 2024-07-09 | 17.58 | $17.61 | — |
| 2024-07-08 | 17.58 | $17.61 | — |
| 2024-07-05 | 17.58 | $17.57 | — |
| 2024-07-03 | 17.58 | $17.55 | — |
| 2024-07-02 | 17.58 | $17.53 | — |
| 2024-07-01 | 17.58 | $17.53 | — |
| 2024-06-28 | 17.58 | $17.56 | — |
| 2024-06-27 | 17.58 | $17.56 | — |
| 2024-06-26 | 17.57 | $17.56 | — |
| 2024-06-25 | 17.57 | $17.59 | — |
| 2024-06-24 | 17.57 | $17.59 | — |
| 2024-06-21 | 17.57 | $17.58 | — |
| 2024-06-20 | 17.57 | $17.59 | — |
| 2024-06-18 | 17.57 | $17.59 | — |
| 2024-06-17 | 17.58 | $17.57 | — |
| 2024-06-14 | 17.58 | $17.58 | — |
| 2024-06-13 | 17.58 | $17.64 | — |
| 2024-06-12 | 17.58 | $17.64 | — |
| 2024-06-11 | 17.58 | $17.56 | — |
| 2024-06-10 | 17.58 | $17.56 | — |
| 2024-06-07 | 17.58 | $17.56 | — |
| 2024-06-06 | 17.59 | $17.60 | — |
| 2024-06-05 | 17.59 | $17.60 | — |
| 2024-06-04 | 17.59 | $17.57 | — |
| 2024-06-03 | 17.60 | $17.57 | — |
| 2024-05-31 | 17.60 | $17.54 | — |
| 2024-05-30 | 17.60 | $17.50 | — |
| 2024-05-29 | 17.60 | $17.49 | — |
| 2024-05-28 | 17.60 | $17.54 | — |
| 2024-05-24 | 17.61 | $17.56 | — |
| 2024-05-23 | 17.60 | $17.57 | — |
| 2024-05-22 | 17.60 | $17.60 | — |
| 2024-05-21 | 17.59 | $17.63 | — |
| 2024-05-20 | 17.59 | $17.63 | — |
| 2024-05-17 | 17.58 | $17.63 | — |
| 2024-05-16 | 17.57 | $17.64 | — |
| 2024-05-15 | 17.56 | $17.65 | — |
| 2024-05-14 | 17.55 | $17.60 | — |
| 2024-05-13 | 17.55 | $17.60 | — |
| 2024-05-10 | 17.54 | $17.60 | — |
| 2024-05-09 | 17.54 | $17.61 | — |
| 2024-05-08 | 17.54 | $17.63 | — |
| 2024-05-07 | 17.53 | $17.66 | — |
| 2024-05-06 | 17.54 | $17.67 | — |
| 2024-05-03 | 17.54 | $17.65 | — |
| 2024-05-02 | 17.54 | $17.58 | — |
| 2024-05-01 | 17.54 | $17.53 | — |
| 2024-04-30 | 17.55 | $17.51 | — |
| 2024-04-29 | 17.56 | $17.55 | — |
| 2024-04-26 | 17.56 | $17.51 | — |
| 2024-04-25 | 17.58 | $17.47 | — |
| 2024-04-24 | 17.59 | $17.53 | — |
| 2024-04-23 | 17.60 | $17.55 | — |
| 2024-04-22 | 17.61 | $17.48 | — |
| 2024-04-19 | 17.62 | $17.44 | — |
| 2024-04-18 | 17.64 | $17.44 | — |
| 2024-04-17 | 17.65 | $17.45 | — |
| 2024-04-16 | 17.66 | $17.44 | — |
| 2024-04-15 | 17.68 | $17.51 | — |
| 2024-04-12 | 17.68 | $17.55 | — |
| 2024-04-11 | 17.69 | $17.57 | — |
| 2024-04-10 | 17.70 | $17.60 | — |
| 2024-04-09 | 17.70 | $17.68 | — |
| 2024-04-08 | 17.70 | $17.66 | — |
| 2024-04-05 | 17.70 | $17.67 | — |
| 2024-04-04 | 17.70 | $17.68 | — |
| 2024-04-03 | 17.70 | $17.67 | — |
| 2024-04-02 | 17.70 | $17.67 | — |
| 2024-04-01 | 17.70 | $17.72 | — |
| 2024-03-28 | 17.69 | $17.76 | — |
| 2024-03-27 | 17.68 | $17.76 | — |
| 2024-03-26 | 17.67 | $17.73 | — |
| 2024-03-25 | 17.67 | $17.73 | — |
| 2024-03-22 | 17.66 | $17.75 | — |
| 2024-03-21 | 17.65 | $17.74 | — |
| 2024-03-20 | 17.64 | $17.70 | — |
| 2024-03-19 | 17.63 | $17.69 | — |
| 2024-03-18 | 17.63 | $17.66 | — |
| 2024-03-15 | 17.62 | $17.65 | — |
| 2024-03-14 | 17.62 | $17.68 | — |
| 2024-03-13 | 17.61 | $17.71 | — |
| 2024-03-12 | 17.60 | $17.70 | — |
| 2024-03-11 | 17.59 | $17.69 | — |
| 2024-03-08 | 17.59 | $17.70 | — |
| 2024-03-07 | 17.58 | $17.67 | — |
| 2024-03-06 | 17.58 | $17.65 | — |
| 2024-03-05 | 17.58 | $17.63 | — |
| 2024-03-04 | 17.57 | $17.62 | — |
| 2024-03-01 | 17.57 | $17.61 | — |
| 2024-02-29 | 17.57 | $17.58 | — |
| 2024-02-28 | 17.57 | $17.57 | — |
| 2024-02-27 | 17.58 | $17.58 | — |
| 2024-02-26 | 17.58 | $17.59 | — |
| 2024-02-23 | 17.58 | $17.60 | — |
| 2024-02-22 | 17.58 | $17.58 | — |
| 2024-02-21 | 17.58 | $17.53 | — |
| 2024-02-20 | 17.58 | $17.54 | — |
| 2024-02-16 | 17.58 | $17.54 | — |
| 2024-02-15 | 17.58 | $17.56 | — |
| 2024-02-14 | 17.57 | $17.53 | — |
| 2024-02-13 | 17.57 | $17.51 | — |
| 2024-02-12 | 17.57 | $17.61 | — |
| 2024-02-09 | 17.57 | $17.60 | — |
| 2024-02-08 | 17.57 | $17.59 | — |
| 2024-02-07 | 17.57 | $17.59 | — |
| 2024-02-06 | 17.57 | $17.56 | — |
| 2024-02-05 | 17.56 | $17.54 | — |
| 2024-02-02 | 17.56 | $17.60 | — |
| 2024-02-01 | 17.55 | $17.64 | — |
| 2024-01-31 | 17.54 | $17.61 | — |
| 2024-01-30 | 17.54 | $17.63 | — |
| 2024-01-29 | 17.54 | $17.63 | — |
| 2024-01-26 | 17.54 | $17.61 | — |
| 2024-01-25 | 17.55 | $17.59 | — |
| 2024-01-24 | 17.55 | $17.55 | — |
| 2024-01-23 | 17.55 | $17.54 | — |
| 2024-01-22 | 17.56 | $17.55 | — |
| 2024-01-19 | 17.56 | $17.50 | — |
| 2024-01-18 | 17.56 | $17.50 | — |
| 2024-01-17 | 17.56 | $17.48 | — |
| 2024-01-16 | 17.57 | $17.57 | — |
| 2024-01-12 | 17.56 | $17.60 | — |
| 2024-01-11 | 17.55 | $17.56 | — |
| 2024-01-10 | 17.54 | $17.56 | — |
| 2024-01-09 | 17.52 | $17.51 | — |
| 2024-01-08 | 17.51 | $17.49 | — |
| 2024-01-05 | 17.50 | $17.45 | — |
| 2024-01-04 | 17.49 | $17.46 | — |
| 2024-01-03 | 17.48 | $17.48 | — |
| 2024-01-02 | 17.47 | $17.56 | — |
| 2023-12-29 | 17.45 | $17.65 | — |
| 2023-12-28 | 17.43 | $17.67 | — |
| 2023-12-27 | 17.40 | $17.68 | — |
| 2023-12-26 | 17.38 | $17.63 | — |
| 2023-12-22 | 17.35 | $17.62 | — |
| 2023-12-21 | 17.32 | $17.61 | — |
| 2023-12-20 | 17.29 | $17.60 | — |
| 2023-12-19 | 17.26 | $17.56 | — |
| 2023-12-18 | 17.23 | $17.52 | — |
| 2023-12-15 | 17.21 | $17.52 | — |
| 2023-12-14 | 17.18 | $17.55 | — |
| 2023-12-13 | 17.15 | $17.34 | — |
| 2023-12-12 | 17.14 | $17.25 | — |
| 2023-12-11 | 17.12 | $17.23 | — |
| 2023-12-08 | 17.10 | $17.25 | — |
| 2023-12-07 | 17.08 | $17.28 | — |
| 2023-12-06 | 17.06 | $17.29 | — |
| 2023-12-05 | 17.04 | $17.27 | — |
| 2023-12-04 | 17.02 | $17.24 | — |
| 2023-12-01 | 17.01 | $17.24 | — |
| 2023-11-30 | 16.99 | $17.19 | — |
| 2023-11-29 | 16.96 | $17.20 | — |
| 2023-11-28 | 16.93 | $17.11 | — |
| 2023-11-27 | 16.90 | $17.05 | — |
| 2023-11-24 | 16.87 | $17.04 | — |
| 2023-11-22 | 16.85 | $17.04 | — |
| 2023-11-21 | 16.82 | $17.03 | — |
| 2023-11-20 | 16.80 | $17.03 | — |
| 2023-11-17 | 16.77 | $16.99 | — |
| 2023-11-16 | 16.75 | $16.98 | — |
| 2023-11-15 | 16.72 | $17.00 | — |
| 2023-11-14 | 16.70 | $17.01 | — |
| 2023-11-13 | 16.68 | $16.86 | — |
| 2023-11-10 | 16.67 | $16.86 | — |
| 2023-11-09 | 16.66 | $16.85 | — |
| 2023-11-08 | 16.66 | $16.90 | — |
| 2023-11-07 | 16.65 | $16.89 | — |
| 2023-11-06 | 16.64 | $16.93 | — |
| 2023-11-03 | 16.62 | $16.93 | — |
| 2023-11-02 | 16.61 | $16.81 | — |
| 2023-11-01 | 16.60 | $16.64 | — |
| 2023-10-31 | 16.60 | $16.58 | — |
| 2023-10-30 | 16.60 | $16.53 | — |
| 2023-10-27 | 16.61 | $16.53 | — |
| 2023-10-26 | 16.63 | $16.53 | — |
| 2023-10-25 | 16.64 | $16.55 | — |
| 2023-10-24 | 16.66 | $16.57 | — |
| 2023-10-23 | 16.67 | $16.51 | — |
| 2023-10-20 | 16.69 | $16.49 | — |
| 2023-10-19 | 16.71 | $16.52 | — |
| 2023-10-18 | 16.74 | $16.55 | — |
| 2023-10-17 | 16.76 | $16.60 | — |
| 2023-10-16 | 16.78 | $16.66 | — |
| 2023-10-13 | 16.80 | $16.69 | — |
| 2023-10-12 | 16.82 | $16.69 | — |
| 2023-10-11 | 16.84 | $16.73 | — |
| 2023-10-10 | 16.85 | $16.73 | — |
| 2023-10-09 | 16.87 | $16.60 | — |
| 2023-10-06 | 16.89 | $16.61 | — |
| 2023-10-05 | 16.91 | $16.63 | — |
| 2023-10-04 | 16.93 | $16.63 | — |
| 2023-10-03 | 16.95 | $16.64 | — |
| 2023-10-02 | 16.97 | $16.77 | — |
| 2023-09-29 | 16.99 | $16.85 | — |
| 2023-09-28 | 17.00 | $16.82 | — |
| 2023-09-27 | 17.01 | $16.83 | — |
| 2023-09-26 | 17.02 | $16.85 | — |
| 2023-09-25 | 17.03 | $16.90 | — |
| 2023-09-22 | 17.03 | $16.94 | — |
| 2023-09-21 | 17.03 | $17.01 | — |
| 2023-09-20 | 17.03 | $17.01 | — |
| 2023-09-19 | 17.03 | $17.00 | — |
| 2023-09-18 | 17.02 | $17.03 | — |
| 2023-09-15 | 17.02 | $17.05 | — |
| 2023-09-14 | 17.01 | $17.07 | — |
| 2023-09-13 | 17.01 | $17.06 | — |
| 2023-09-12 | 17.01 | $17.05 | — |
| 2023-09-11 | 17.01 | $17.05 | — |
| 2023-09-08 | 17.01 | $17.04 | — |
| 2023-09-07 | 17.01 | $17.03 | — |
| 2023-09-06 | 17.01 | $17.02 | — |
| 2023-09-05 | 17.01 | $17.05 | — |
| 2023-09-01 | 17.01 | $17.09 | — |
| 2023-08-31 | 17.01 | $17.09 | — |
| 2023-08-30 | 17.01 | $17.08 | — |
| 2023-08-29 | 17.01 | $17.04 | — |
| 2023-08-28 | 17.01 | $16.99 | — |
| 2023-08-25 | 17.02 | $16.95 | — |
| 2023-08-24 | 17.03 | $16.95 | — |
| 2023-08-23 | 17.03 | $16.97 | — |
| 2023-08-22 | 17.04 | $16.91 | — |
| 2023-08-21 | 17.05 | $16.91 | — |
| 2023-08-18 | 17.06 | $16.92 | — |
| 2023-08-17 | 17.07 | $16.96 | — |
| 2023-08-16 | 17.08 | $17.03 | — |
| 2023-08-15 | 17.08 | $17.02 | — |
| 2023-08-14 | 17.09 | $17.05 | — |
| 2023-08-11 | 17.09 | $17.06 | — |
| 2023-08-10 | 17.10 | $17.10 | — |
| 2023-08-09 | 17.10 | $17.07 | — |
| 2023-08-08 | 17.10 | $17.05 | — |
| 2023-08-07 | 17.10 | $17.05 | — |
| 2023-08-04 | 17.09 | $17.04 | — |
| 2023-08-03 | 17.09 | $17.00 | — |
| 2023-08-02 | 17.08 | $17.04 | — |
| 2023-08-01 | 17.08 | $17.10 | — |
| 2023-07-31 | 17.08 | $17.15 | — |
| 2023-07-28 | 17.07 | $17.12 | — |
| 2023-07-27 | 17.06 | $17.11 | — |
| 2023-07-26 | 17.05 | $17.11 | — |
| 2023-07-25 | 17.05 | $17.11 | — |
| 2023-07-24 | 17.04 | $17.12 | — |
| 2023-07-21 | 17.03 | $17.11 | — |
| 2023-07-20 | 17.02 | $17.11 | — |
| 2023-07-19 | 17.01 | $17.15 | — |
| 2023-07-18 | 17.01 | $17.14 | — |
| 2023-07-17 | 17.00 | $17.11 | — |
| 2023-07-14 | 17.00 | $17.14 | — |
| 2023-07-13 | 17.00 | $17.16 | — |
| 2023-07-12 | 16.99 | $17.11 | — |
| 2023-07-11 | 16.99 | $16.98 | — |
| 2023-07-10 | 16.99 | $16.94 | — |
| 2023-07-07 | 16.99 | $16.92 | — |
| 2023-07-06 | 16.99 | $16.90 | — |
| 2023-07-05 | 16.99 | $17.00 | — |
| 2023-07-03 | 16.99 | $17.02 | — |
| 2023-06-30 | 16.99 | $17.02 | — |
| 2023-06-29 | 16.98 | $16.97 | — |
| 2023-06-28 | 16.97 | $16.97 | — |
| 2023-06-27 | 16.96 | $16.95 | — |
| 2023-06-26 | 16.95 | $16.91 | — |
| 2023-06-23 | 16.95 | $16.92 | — |
| 2023-06-22 | 16.94 | $16.96 | — |
| 2023-06-21 | 16.94 | $16.99 | — |
| 2023-06-20 | 16.93 | $17.05 | — |
| 2023-06-16 | 16.93 | $17.07 | — |
| 2023-06-15 | 16.92 | $17.07 | — |
| 2023-06-14 | 16.91 | $17.03 | — |
| 2023-06-13 | 16.90 | $17.04 | — |
| 2023-06-12 | 16.90 | $17.00 | — |
| 2023-06-09 | 16.90 | $17.00 | — |
| 2023-06-08 | 16.90 | $16.98 | — |
| 2023-06-07 | 16.90 | $16.96 | — |
| 2023-06-06 | 16.90 | $16.95 | — |
| 2023-06-05 | 16.90 | $16.94 | — |
| 2023-06-02 | 16.90 | $16.93 | — |
| 2023-06-01 | 16.90 | $16.85 | — |
| 2023-05-31 | 16.91 | $16.81 | — |
| 2023-05-30 | 16.93 | $16.83 | — |
| 2023-05-26 | 16.94 | $16.79 | — |
| 2023-05-25 | 16.96 | $16.78 | — |
| 2023-05-24 | 16.97 | $16.81 | — |
| 2023-05-23 | 16.98 | $16.88 | — |
| 2023-05-22 | 17.00 | $16.91 | — |
| 2023-05-19 | 17.01 | $16.89 | — |
| 2023-05-18 | 17.02 | $16.88 | — |
| 2023-05-17 | 17.03 | $16.90 | — |
| 2023-05-16 | 17.04 | $16.91 | — |
| 2023-05-15 | 17.05 | $16.96 | — |
| 2023-05-12 | 17.06 | $16.97 | — |
| 2023-05-11 | 17.07 | $16.98 | — |
| 2023-05-10 | 17.08 | $16.99 | — |
| 2023-05-09 | 17.08 | $16.97 | — |
| 2023-05-08 | 17.09 | $16.99 | — |
| 2023-05-05 | 17.10 | $17.01 | — |
| 2023-05-04 | 17.10 | $16.98 | — |
| 2023-05-03 | 17.10 | $17.05 | — |
| 2023-05-02 | 17.11 | $17.05 | — |
| 2023-05-01 | 17.11 | $17.09 | — |
| 2023-04-28 | 17.11 | $17.12 | — |
| 2023-04-27 | 17.10 | $17.08 | — |
| 2023-04-26 | 17.09 | $17.08 | — |
| 2023-04-25 | 17.08 | $17.10 | — |
| 2023-04-24 | 17.07 | $17.11 | — |
| 2023-04-21 | 17.05 | $17.09 | — |
| 2023-04-20 | 17.04 | $17.08 | — |
| 2023-04-19 | 17.03 | $17.11 | — |
| 2023-04-18 | 17.01 | $17.15 | — |
| 2023-04-17 | 16.99 | $17.13 | — |
| 2023-04-14 | 16.97 | $17.17 | — |
| 2023-04-13 | 16.95 | $17.19 | — |
| 2023-04-12 | 16.93 | $17.14 | — |
| 2023-04-11 | 16.91 | $17.11 | — |
| 2023-04-10 | 16.90 | $17.07 | — |
| 2023-04-06 | 16.89 | $17.08 | — |
| 2023-04-05 | 16.88 | $17.08 | — |
| 2023-04-04 | 16.87 | $17.11 | — |
| 2023-04-03 | 16.87 | $17.12 | — |
| 2023-03-31 | 16.87 | $17.08 | — |
| 2023-03-30 | 16.87 | $16.96 | — |
| 2023-03-29 | 16.87 | $16.90 | — |
| 2023-03-28 | 16.87 | $16.82 | — |
| 2023-03-27 | 16.88 | $16.82 | — |
| 2023-03-24 | 16.88 | $16.80 | — |
| 2023-03-23 | 16.89 | $16.87 | — |
| 2023-03-22 | 16.89 | $16.87 | — |
| 2023-03-21 | 16.89 | $16.80 | — |
| 2023-03-20 | 16.89 | $16.72 | — |
| 2023-03-17 | 16.91 | $16.74 | — |
| 2023-03-16 | 16.92 | $16.77 | — |
| 2023-03-15 | 16.94 | $16.71 | — |
| 2023-03-14 | 16.96 | $16.84 | — |
| 2023-03-13 | 16.97 | $16.79 | — |
| 2023-03-10 | 16.99 | $16.88 | — |
| 2023-03-09 | 17.01 | $16.92 | — |
| 2023-03-08 | 17.03 | $16.97 | — |
| 2023-03-07 | 17.05 | $17.04 | — |
| 2023-03-06 | 17.06 | $17.08 | — |
| 2023-03-03 | 17.08 | $17.04 | — |
| 2023-03-02 | 17.11 | $16.93 | — |
| 2023-03-01 | 17.13 | $16.96 | — |
| 2023-02-28 | 17.15 | $16.98 | — |
| 2023-02-27 | 17.16 | $16.97 | — |
| 2023-02-24 | 17.18 | $16.91 | — |
| 2023-02-23 | 17.20 | $16.95 | — |
| 2023-02-22 | 17.22 | $16.86 | — |
| 2023-02-21 | 17.24 | $16.83 | — |
| 2023-02-17 | 17.27 | $16.96 | — |
| 2023-02-16 | 17.28 | $17.01 | — |
| 2023-02-15 | 17.30 | $17.08 | — |
| 2023-02-14 | 17.31 | $17.12 | — |
| 2023-02-13 | 17.32 | $17.15 | — |
| 2023-02-10 | 17.33 | $17.15 | — |
| 2023-02-09 | 17.34 | $17.28 | — |
| 2023-02-08 | 17.34 | $17.31 | — |
| 2023-02-07 | 17.34 | $17.33 | — |
| 2023-02-06 | 17.33 | $17.35 | — |
| 2023-02-03 | 17.32 | $17.45 | — |
| 2023-02-02 | 17.29 | $17.56 | — |
| 2023-02-01 | 17.26 | $17.37 | — |
| 2023-01-31 | 17.24 | $17.31 | — |
| 2023-01-30 | 17.21 | $17.28 | — |
| 2023-01-27 | 17.18 | $17.34 | — |
| 2023-01-26 | 17.16 | $17.35 | — |
| 2023-01-25 | 17.14 | $17.30 | — |
| 2023-01-24 | 17.12 | $17.31 | — |
| 2023-01-23 | 17.10 | $17.30 | — |
| 2023-01-20 | 17.09 | $17.29 | — |
| 2023-01-19 | 17.07 | $17.31 | — |
| 2023-01-18 | 17.05 | $17.40 | — |
| 2023-01-17 | 17.04 | $17.34 | — |
| 2023-01-13 | 17.02 | $17.35 | — |
| 2023-01-12 | 17.02 | $17.35 | — |
| 2023-01-11 | 17.01 | $17.25 | — |
| 2023-01-10 | 17.00 | $17.20 | — |
| 2023-01-09 | 16.99 | $17.21 | — |
| 2023-01-06 | 16.98 | $17.11 | — |
| 2023-01-05 | 16.98 | $16.95 | — |
| 2023-01-04 | 16.98 | $16.94 | — |
| 2023-01-03 | 16.98 | $16.85 | — |
| 2022-12-30 | 16.99 | $16.77 | — |
| 2022-12-29 | 17.01 | $16.77 | — |
| 2022-12-28 | 17.02 | $16.80 | — |
| 2022-12-27 | 17.02 | $16.91 | — |
| 2022-12-23 | 17.02 | $16.95 | — |
| 2022-12-22 | 17.02 | $16.97 | — |
| 2022-12-21 | 17.02 | $17.01 | — |
| 2022-12-20 | 17.01 | $16.94 | — |
| 2022-12-19 | 17.01 | $16.99 | — |
| 2022-12-16 | 17.00 | $17.04 | — |
| 2022-12-15 | 16.99 | $17.11 | — |
| 2022-12-14 | 16.98 | $17.19 | — |
| 2022-12-13 | 16.96 | $17.18 | — |
| 2022-12-12 | 16.94 | $17.06 | — |
| 2022-12-09 | 16.92 | $17.04 | — |
| 2022-12-08 | 16.91 | $17.02 | — |
| 2022-12-07 | 16.88 | $17.01 | — |
| 2022-12-06 | 16.86 | $17.00 | — |
| 2022-12-05 | 16.84 | $17.04 | — |
| 2022-12-02 | 16.81 | $17.08 | — |
| 2022-12-01 | 16.78 | $17.07 | — |
| 2022-11-30 | 16.76 | $16.94 | — |
| 2022-11-29 | 16.75 | $16.87 | — |
| 2022-11-28 | 16.74 | $16.90 | — |
| 2022-11-25 | 16.74 | $16.95 | — |
| 2022-11-23 | 16.72 | $16.95 | — |
| 2022-11-22 | 16.71 | $16.87 | — |
| 2022-11-21 | 16.69 | $16.83 | — |
| 2022-11-18 | 16.67 | $16.82 | — |
| 2022-11-17 | 16.65 | $16.81 | — |
| 2022-11-16 | 16.63 | $16.88 | — |
| 2022-11-15 | 16.61 | $16.87 | — |
| 2022-11-14 | 16.59 | $16.79 | — |
| 2022-11-11 | 16.57 | $16.75 | — |
| 2022-11-10 | 16.55 | $16.75 | — |
| 2022-11-09 | 16.53 | $16.47 | — |
| 2022-11-08 | 16.53 | $16.55 | — |
| 2022-11-07 | 16.52 | $16.55 | — |
| 2022-11-04 | 16.52 | $16.54 | — |
| 2022-11-03 | 16.52 | $16.52 | — |
| 2022-11-02 | 16.52 | $16.68 | — |
| 2022-11-01 | 16.51 | $16.69 | — |
| 2022-10-31 | 16.51 | $16.69 | — |
| 2022-10-28 | 16.50 | $16.76 | — |
| 2022-10-27 | 16.47 | $16.70 | — |
| 2022-10-26 | 16.45 | $16.63 | — |
| 2022-10-25 | 16.44 | $16.54 | — |
| 2022-10-24 | 16.43 | $16.44 | — |
| 2022-10-21 | 16.42 | $16.39 | — |
| 2022-10-20 | 16.43 | $16.41 | — |
| 2022-10-19 | 16.44 | $16.42 | — |
| 2022-10-18 | 16.46 | $16.51 | — |
| 2022-10-17 | 16.48 | $16.43 | — |
| 2022-10-14 | 16.50 | $16.35 | — |
| 2022-10-13 | 16.52 | $16.33 | — |
| 2022-10-12 | 16.55 | $16.38 | — |
| 2022-10-11 | 16.59 | $16.39 | — |
| 2022-10-10 | 16.62 | $16.52 | — |
| 2022-10-07 | 16.66 | $16.52 | — |
| 2022-10-06 | 16.69 | $16.61 | — |
| 2022-10-05 | 16.72 | $16.57 | — |
| 2022-10-04 | 16.75 | $16.61 | — |
| 2022-10-03 | 16.77 | $16.39 | — |
| 2022-09-30 | 16.80 | $16.30 | — |
| 2022-09-29 | 16.84 | $16.26 | — |
| 2022-09-28 | 16.88 | $16.35 | — |
| 2022-09-27 | 16.92 | $16.32 | — |
| 2022-09-26 | 16.97 | $16.39 | — |
| 2022-09-23 | 17.02 | $16.55 | — |
| 2022-09-22 | 17.07 | $16.69 | — |
| 2022-09-21 | 17.10 | $16.82 | — |
| 2022-09-20 | 17.13 | $16.79 | — |
| 2022-09-19 | 17.17 | $16.84 | — |
| 2022-09-16 | 17.20 | $16.83 | — |
| 2022-09-15 | 17.25 | $16.93 | — |
| 2022-09-14 | 17.29 | $17.02 | — |
| 2022-09-13 | 17.33 | $17.06 | — |
| 2022-09-12 | 17.37 | $17.28 | — |
| 2022-09-09 | 17.40 | $17.26 | — |
| 2022-09-08 | 17.43 | $17.13 | — |
| 2022-09-07 | 17.46 | $17.10 | — |
| 2022-09-06 | 17.49 | $17.05 | — |
| 2022-09-02 | 17.53 | $17.09 | — |
| 2022-09-01 | 17.56 | $17.03 | — |
| 2022-08-31 | 17.60 | $17.11 | — |
| 2022-08-30 | 17.63 | $17.19 | — |
| 2022-08-29 | 17.65 | $17.29 | — |
| 2022-08-26 | 17.67 | $17.40 | — |
| 2022-08-25 | 17.68 | $17.45 | — |
| 2022-08-24 | 17.68 | $17.42 | — |
| 2022-08-23 | 17.68 | $17.41 | — |
| 2022-08-22 | 17.67 | $17.43 | — |
| 2022-08-19 | 17.66 | $17.60 | — |
| 2022-08-18 | 17.65 | $17.71 | — |
| 2022-08-17 | 17.63 | $17.73 | — |
| 2022-08-16 | 17.60 | $17.83 | — |
| 2022-08-15 | 17.56 | $17.87 | — |
| 2022-08-12 | 17.52 | $17.86 | — |
| 2022-08-11 | 17.47 | $17.86 | — |
| 2022-08-10 | 17.42 | $17.81 | — |
| 2022-08-09 | 17.38 | $17.70 | — |
| 2022-08-08 | 17.34 | $17.77 | — |
| 2022-08-05 | 17.30 | $17.72 | — |
| 2022-08-04 | 17.25 | $17.76 | — |
| 2022-08-03 | 17.21 | $17.71 | — |
| 2022-08-02 | 17.16 | $17.68 | — |
| 2022-08-01 | 17.11 | $17.65 | — |
| 2022-07-29 | 17.06 | $17.61 | — |
| 2022-07-28 | 17.01 | $17.47 | — |
| 2022-07-27 | 16.98 | $17.33 | — |
| 2022-07-26 | 16.95 | $17.27 | — |
| 2022-07-25 | 16.94 | $17.34 | — |
| 2022-07-22 | 16.92 | $17.34 | — |
| 2022-07-21 | 16.90 | $17.26 | — |
| 2022-07-20 | 16.88 | $17.18 | — |
| 2022-07-19 | 16.87 | $17.07 | — |
| 2022-07-18 | 16.86 | $17.00 | — |
| 2022-07-15 | 16.85 | $16.92 | — |
| 2022-07-14 | 16.86 | $16.85 | — |
| 2022-07-13 | 16.87 | $16.92 | — |
| 2022-07-12 | 16.87 | $16.92 | — |
| 2022-07-11 | 16.89 | $16.92 | — |
| 2022-07-08 | 16.93 | $16.89 | — |
| 2022-07-07 | 16.97 | $16.86 | — |
| 2022-07-06 | 17.02 | $16.72 | — |
| 2022-07-05 | 17.07 | $16.68 | — |
| 2022-07-01 | 17.13 | $16.68 | — |
| 2022-06-30 | 17.20 | $16.65 | — |
| 2022-06-29 | 17.26 | $16.70 | — |
| 2022-06-28 | 17.32 | $16.84 | — |
| 2022-06-27 | 17.38 | $16.98 | — |
| 2022-06-24 | 17.42 | $16.98 | — |
| 2022-06-23 | 17.45 | $16.90 | — |
| 2022-06-22 | 17.48 | $16.89 | — |
| 2022-06-21 | 17.50 | $16.96 | — |
| 2022-06-17 | 17.52 | $16.92 | — |
| 2022-06-16 | 17.54 | $16.89 | — |
| 2022-06-15 | 17.56 | $17.08 | — |
| 2022-06-14 | 17.58 | $16.94 | — |
| 2022-06-13 | 17.61 | $16.96 | — |
| 2022-06-10 | 17.64 | $17.45 | — |
| 2022-06-09 | 17.64 | $17.64 | — |
| 2022-06-08 | 17.63 | $17.74 | — |
| 2022-06-07 | 17.62 | $17.78 | — |
| 2022-06-06 | 17.61 | $17.83 | — |
| 2022-06-03 | 17.60 | $17.87 | — |
| 2022-06-02 | 17.60 | $17.95 | — |
| 2022-06-01 | 17.60 | $17.93 | — |
| 2022-05-31 | 17.60 | $17.94 | — |
| 2022-05-27 | 17.60 | $17.95 | — |
| 2022-05-26 | 17.60 | $17.82 | — |
| 2022-05-25 | 17.62 | $17.59 | — |
| 2022-05-24 | 17.64 | $17.41 | — |
| 2022-05-23 | 17.68 | $17.38 | — |
| 2022-05-20 | 17.72 | $17.35 | — |
| 2022-05-19 | 17.76 | $17.33 | — |
| 2022-05-18 | 17.80 | $17.35 | — |
| 2022-05-17 | 17.85 | $17.47 | — |
| 2022-05-16 | 17.89 | $17.46 | — |
| 2022-05-13 | 17.94 | $17.47 | — |
| 2022-05-12 | 17.98 | $17.45 | — |
| 2022-05-11 | 18.03 | $17.54 | — |
| 2022-05-10 | 18.07 | $17.55 | — |
| 2022-05-09 | 18.11 | $17.55 | — |
| 2022-05-06 | 18.15 | $17.73 | — |
| 2022-05-05 | 18.19 | $17.87 | — |
| 2022-05-04 | 18.22 | $17.93 | — |
| 2022-05-03 | 18.26 | $17.92 | — |
| 2022-05-02 | 18.30 | $17.88 | — |
| 2022-04-29 | 18.34 | $17.99 | — |
| 2022-04-28 | 18.37 | $18.09 | — |
| 2022-04-27 | 18.40 | $18.10 | — |
| 2022-04-26 | 18.43 | $18.15 | — |
| 2022-04-25 | 18.45 | $18.14 | — |
| 2022-04-22 | 18.47 | $18.18 | — |
| 2022-04-21 | 18.49 | $18.26 | — |
| 2022-04-20 | 18.50 | $18.32 | — |
| 2022-04-19 | 18.52 | $18.29 | — |
| 2022-04-18 | 18.53 | $18.32 | — |
| 2022-04-14 | 18.55 | $18.36 | — |
| 2022-04-13 | 18.56 | $18.38 | — |
| 2022-04-12 | 18.57 | $18.35 | — |
| 2022-04-11 | 18.57 | $18.29 | — |
| 2022-04-08 | 18.58 | $18.43 | — |
| 2022-04-07 | 18.58 | $18.50 | — |
| 2022-04-06 | 18.59 | $18.53 | — |
| 2022-04-05 | 18.60 | $18.66 | — |
| 2022-04-04 | 18.60 | $18.72 | — |
| 2022-04-01 | 18.60 | $18.67 | — |
| 2022-03-31 | 18.61 | $18.71 | — |
| 2022-03-30 | 18.62 | $18.70 | — |
| 2022-03-29 | 18.63 | $18.63 | — |
| 2022-03-28 | 18.64 | $18.51 | — |
| 2022-03-25 | 18.66 | $18.55 | — |
| 2022-03-24 | 18.68 | $18.59 | — |
| 2022-03-23 | 18.69 | $18.57 | — |
| 2022-03-22 | 18.70 | $18.58 | — |
| 2022-03-21 | 18.71 | $18.61 | — |
| 2022-03-18 | 18.72 | $18.65 | — |
| 2022-03-17 | 18.73 | $18.63 | — |
| 2022-03-16 | 18.74 | $18.51 | — |
| 2022-03-15 | 18.75 | $18.37 | — |
| 2022-03-14 | 18.77 | $18.38 | — |
| 2022-03-11 | 18.80 | $18.56 | — |
| 2022-03-10 | 18.82 | $18.61 | — |
| 2022-03-09 | 18.85 | $18.69 | — |
| 2022-03-08 | 18.87 | $18.66 | — |
| 2022-03-07 | 18.89 | $18.74 | — |
| 2022-03-04 | 18.90 | $18.85 | — |
| 2022-03-03 | 18.92 | $18.94 | — |
| 2022-03-02 | 18.94 | $18.94 | — |
| 2022-03-01 | 18.95 | $18.92 | — |
| 2022-02-28 | 18.97 | $18.92 | — |
| 2022-02-25 | 18.98 | $18.88 | — |
| 2022-02-24 | 19.00 | $18.73 | — |
| 2022-02-23 | 19.03 | $18.79 | — |
| 2022-02-22 | 19.06 | $18.80 | — |
| 2022-02-18 | 19.08 | $18.80 | — |
| 2022-02-17 | 19.11 | $18.82 | — |
| 2022-02-16 | 19.15 | $18.83 | — |
| 2022-02-15 | 19.18 | $18.82 | — |
| 2022-02-14 | 19.21 | $18.78 | — |
| 2022-02-11 | 19.25 | $18.89 | — |
| 2022-02-10 | 19.29 | $19.01 | — |
| 2022-02-09 | 19.32 | $19.13 | — |
| 2022-02-08 | 19.34 | $19.07 | — |
| 2022-02-07 | 19.36 | $19.07 | — |
| 2022-02-04 | 19.38 | $19.09 | — |
| 2022-02-03 | 19.41 | $19.20 | — |
| 2022-02-02 | 19.43 | $19.28 | — |
| 2022-02-01 | 19.45 | $19.24 | — |
| 2022-01-31 | 19.47 | $19.18 | — |
| 2022-01-28 | 19.49 | $19.16 | — |
| 2022-01-27 | 19.52 | $19.23 | — |
| 2022-01-26 | 19.54 | $19.35 | — |
| 2022-01-25 | 19.56 | $19.35 | — |
| 2022-01-24 | 19.58 | $19.35 | — |
| 2022-01-21 | 19.59 | $19.42 | — |
| 2022-01-20 | 19.60 | $19.50 | — |
| 2022-01-19 | 19.61 | $19.50 | — |
| 2022-01-18 | 19.61 | $19.48 | — |
| 2022-01-14 | 19.61 | $19.56 | — |
| 2022-01-13 | 19.62 | $19.59 | — |
| 2022-01-12 | 19.61 | $19.59 | — |
| 2022-01-11 | 19.61 | $19.55 | — |
| 2022-01-10 | 19.61 | $19.49 | — |
| 2022-01-07 | 19.62 | $19.53 | — |
| 2022-01-06 | 19.62 | $19.57 | — |
| 2022-01-05 | 19.62 | $19.63 | — |
| 2022-01-04 | 19.62 | $19.66 | — |
| 2022-01-03 | 19.62 | $19.67 | — |
| 2021-12-31 | 19.61 | $19.69 | — |
| 2021-12-30 | 19.59 | $19.70 | — |
| 2021-12-29 | 19.58 | $19.69 | — |
| 2021-12-28 | 19.56 | $19.70 | — |
| 2021-12-27 | 19.55 | $19.69 | — |
| 2021-12-23 | 19.54 | $19.63 | — |
| 2021-12-22 | 19.53 | $19.62 | — |
| 2021-12-21 | 19.52 | $19.60 | — |
| 2021-12-20 | 19.52 | $19.54 | — |
| 2021-12-17 | 19.53 | $19.58 | — |
| 2021-12-16 | 19.53 | $19.59 | — |
| 2021-12-15 | 19.53 | $19.57 | — |
| 2021-12-14 | 19.54 | $19.55 | — |
| 2021-12-13 | 19.54 | $19.58 | — |
| 2021-12-10 | 19.55 | $19.59 | — |
| 2021-12-09 | 19.56 | $19.59 | — |
| 2021-12-08 | 19.56 | $19.61 | — |
| 2021-12-07 | 19.57 | $19.62 | — |
| 2021-12-06 | 19.58 | $19.51 | — |
| 2021-12-03 | 19.59 | $19.46 | — |
| 2021-12-02 | 19.61 | $19.43 | — |
| 2021-12-01 | 19.62 | $19.42 | — |
| 2021-11-30 | 19.63 | $19.38 | — |
| 2021-11-29 | 19.65 | $19.44 | — |
| 2021-11-26 | 19.66 | $19.39 | — |
| 2021-11-24 | 19.67 | $19.49 | — |
| 2021-11-23 | 19.68 | $19.53 | — |
| 2021-11-22 | 19.69 | $19.60 | — |
| 2021-11-19 | 19.70 | $19.62 | — |
| 2021-11-18 | 19.70 | $19.64 | — |
| 2021-11-17 | 19.71 | $19.65 | — |
| 2021-11-16 | 19.71 | $19.66 | — |
| 2021-11-15 | 19.72 | $19.68 | — |
| 2021-11-12 | 19.72 | $19.70 | — |
| 2021-11-11 | 19.72 | $19.73 | — |
| 2021-11-10 | 19.72 | $19.73 | — |
| 2021-11-09 | 19.72 | $19.78 | — |
| 2021-11-08 | 19.71 | $19.78 | — |
| 2021-11-05 | 19.71 | $19.77 | — |
| 2021-11-04 | 19.71 | $19.71 | — |
| 2021-11-03 | 19.71 | $19.67 | — |
| 2021-11-02 | 19.71 | $19.67 | — |
| 2021-11-01 | 19.72 | $19.67 | — |
| 2021-10-29 | 19.72 | $19.68 | — |
| 2021-10-28 | 19.73 | $19.70 | — |
| 2021-10-27 | 19.73 | $19.70 | — |
| 2021-10-26 | 19.73 | $19.71 | — |
| 2021-10-25 | 19.74 | $19.70 | — |
| 2021-10-22 | 19.74 | $19.71 | — |
| 2021-10-21 | 19.75 | $19.73 | — |
| 2021-10-20 | 19.76 | $19.74 | — |
| 2021-10-19 | 19.77 | $19.74 | — |
| 2021-10-18 | 19.77 | $19.72 | — |
| 2021-10-15 | 19.78 | $19.74 | — |
| 2021-10-14 | 19.78 | $19.73 | — |
| 2021-10-13 | 19.79 | $19.68 | — |
| 2021-10-12 | 19.80 | $19.68 | — |
| 2021-10-11 | 19.81 | $19.73 | — |
| 2021-10-08 | 19.82 | $19.72 | — |
| 2021-10-07 | 19.83 | $19.75 | — |
| 2021-10-06 | 19.83 | $19.72 | — |
| 2021-10-05 | 19.84 | $19.77 | — |
| 2021-10-04 | 19.85 | $19.76 | — |
| 2021-10-01 | 19.85 | $19.78 | — |
| 2021-09-30 | 19.85 | $19.79 | — |
| 2021-09-29 | 19.86 | $19.79 | — |
| 2021-09-28 | 19.86 | $19.78 | — |
| 2021-09-27 | 19.86 | $19.83 | — |
| 2021-09-24 | 19.86 | $19.84 | — |
| 2021-09-23 | 19.85 | $19.87 | — |
| 2021-09-22 | 19.84 | $19.88 | — |
| 2021-09-21 | 19.83 | $19.86 | — |
| 2021-09-20 | 19.82 | $19.83 | — |
| 2021-09-17 | 19.81 | $19.90 | — |
| 2021-09-16 | 19.79 | $19.90 | — |
| 2021-09-15 | 19.78 | $19.90 | — |
| 2021-09-14 | 19.77 | $19.88 | — |
| 2021-09-13 | 19.75 | $19.88 | — |
| 2021-09-10 | 19.74 | $19.87 | — |
| 2021-09-09 | 19.73 | $19.86 | — |
| 2021-09-08 | 19.72 | $19.85 | — |
| 2021-09-07 | 19.71 | $19.85 | — |
| 2021-09-03 | 19.70 | $19.85 | — |
| 2021-09-02 | 19.69 | $19.86 | — |
| 2021-09-01 | 19.68 | $19.84 | — |
| 2021-08-31 | 19.67 | $19.83 | — |
| 2021-08-30 | 19.67 | $19.80 | — |
| 2021-08-27 | 19.66 | $19.78 | — |
| 2021-08-26 | 19.66 | $19.70 | — |
| 2021-08-25 | 19.66 | $19.69 | — |
| 2021-08-24 | 19.66 | $19.67 | — |
| 2021-08-23 | 19.67 | $19.64 | — |
| 2021-08-20 | 19.67 | $19.60 | — |
| 2021-08-19 | 19.68 | $19.60 | — |
| 2021-08-18 | 19.69 | $19.63 | — |
| 2021-08-17 | 19.69 | $19.63 | — |
| 2021-08-16 | 19.70 | $19.63 | — |
| 2021-08-13 | 19.70 | $19.64 | — |
| 2021-08-12 | 19.71 | $19.63 | — |
| 2021-08-11 | 19.71 | $19.63 | — |
| 2021-08-10 | 19.72 | $19.65 | — |
| 2021-08-09 | 19.73 | $19.67 | — |
| 2021-08-06 | 19.74 | $19.68 | — |
| 2021-08-05 | 19.74 | $19.68 | — |
| 2021-08-04 | 19.75 | $19.68 | — |
| 2021-08-03 | 19.76 | $19.69 | — |
| 2021-08-02 | 19.77 | $19.73 | — |
| 2021-07-30 | 19.77 | $19.74 | — |
| 2021-07-29 | 19.78 | $19.74 | — |
| 2021-07-28 | 19.78 | $19.73 | — |
| 2021-07-27 | 19.78 | $19.73 | — |
| 2021-07-26 | 19.78 | $19.76 | — |
| 2021-07-23 | 19.78 | $19.76 | — |
| 2021-07-22 | 19.78 | $19.75 | — |
| 2021-07-21 | 19.78 | $19.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.79
2026-07-17
Close Price
$17.77
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.50
Average
17.80
Maximum
19.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.79 | $17.77 | — |
| 2026-07-16 | 17.79 | $17.78 | — |
| 2026-07-15 | 17.79 | $17.78 | — |
| 2026-07-14 | 17.79 | $17.76 | — |
| 2026-07-13 | 17.79 | $17.76 | — |
| 2026-07-10 | 17.80 | $17.78 | — |
| 2026-07-09 | 17.80 | $17.79 | — |
| 2026-07-08 | 17.80 | $17.77 | — |
| 2026-07-07 | 17.80 | $17.80 | — |
| 2026-07-06 | 17.80 | $17.81 | — |
| 2026-07-02 | 17.80 | $17.80 | — |
| 2026-07-01 | 17.80 | $17.79 | — |
| 2026-06-30 | 17.80 | $17.79 | — |
| 2026-06-29 | 17.80 | $17.78 | — |
| 2026-06-26 | 17.81 | $17.77 | — |
| 2026-06-25 | 17.81 | $17.79 | — |
| 2026-06-24 | 17.81 | $17.79 | — |
| 2026-06-23 | 17.81 | $17.79 | — |
| 2026-06-22 | 17.82 | $17.81 | — |
| 2026-06-18 | 17.82 | $17.83 | — |
| 2026-06-17 | 17.82 | $17.83 | — |
| 2026-06-16 | 17.81 | $17.86 | — |
| 2026-06-15 | 17.81 | $17.86 | — |
| 2026-06-12 | 17.80 | $17.82 | — |
| 2026-06-11 | 17.80 | $17.79 | — |
| 2026-06-10 | 17.80 | $17.75 | — |
| 2026-06-09 | 17.81 | $17.77 | — |
| 2026-06-08 | 17.81 | $17.77 | — |
| 2026-06-05 | 17.82 | $17.77 | — |
| 2026-06-04 | 17.82 | $17.83 | — |
| 2026-06-03 | 17.82 | $17.82 | — |
| 2026-06-02 | 17.82 | $17.85 | — |
| 2026-06-01 | 17.82 | $17.84 | — |
| 2026-05-29 | 17.82 | $17.85 | — |
| 2026-05-28 | 17.81 | $17.84 | — |
| 2026-05-27 | 17.81 | $17.83 | — |
| 2026-05-26 | 17.81 | $17.82 | — |
| 2026-05-22 | 17.80 | $17.78 | — |
| 2026-05-21 | 17.81 | $17.78 | — |
| 2026-05-20 | 17.81 | $17.78 | — |
| 2026-05-19 | 17.81 | $17.72 | — |
| 2026-05-18 | 17.82 | $17.77 | — |
| 2026-05-15 | 17.83 | $17.78 | — |
| 2026-05-14 | 17.83 | $17.83 | — |
| 2026-05-13 | 17.83 | $17.82 | — |
| 2026-05-12 | 17.84 | $17.82 | — |
| 2026-05-11 | 17.84 | $17.86 | — |
| 2026-05-08 | 17.84 | $17.87 | — |
| 2026-05-07 | 17.83 | $17.86 | — |
| 2026-05-06 | 17.83 | $17.87 | — |
| 2026-05-05 | 17.82 | $17.82 | — |
| 2026-05-04 | 17.83 | $17.81 | — |
| 2026-05-01 | 17.83 | $17.85 | — |
| 2026-04-30 | 17.82 | $17.84 | — |
| 2026-04-29 | 17.82 | $17.81 | — |
| 2026-04-28 | 17.82 | $17.84 | — |
| 2026-04-27 | 17.82 | $17.87 | — |
| 2026-04-24 | 17.82 | $17.87 | — |
| 2026-04-23 | 17.81 | $17.86 | — |
| 2026-04-22 | 17.81 | $17.88 | — |
| 2026-04-21 | 17.80 | $17.88 | — |
| 2026-04-20 | 17.79 | $17.90 | — |
| 2026-04-17 | 17.78 | $17.92 | — |
| 2026-04-16 | 17.76 | $17.88 | — |
| 2026-04-15 | 17.75 | $17.88 | — |
| 2026-04-14 | 17.74 | $17.88 | — |
| 2026-04-13 | 17.72 | $17.82 | — |
| 2026-04-10 | 17.71 | $17.82 | — |
| 2026-04-09 | 17.70 | $17.83 | — |
| 2026-04-08 | 17.69 | $17.81 | — |
| 2026-04-07 | 17.68 | $17.70 | — |
| 2026-04-06 | 17.67 | $17.71 | — |
| 2026-04-02 | 17.67 | $17.67 | — |
| 2026-04-01 | 17.67 | $17.66 | — |
| 2026-03-31 | 17.67 | $17.61 | — |
| 2026-03-30 | 17.68 | $17.51 | — |
| 2026-03-27 | 17.70 | $17.48 | — |
| 2026-03-26 | 17.72 | $17.57 | — |
| 2026-03-25 | 17.73 | $17.64 | — |
| 2026-03-24 | 17.74 | $17.60 | — |
| 2026-03-23 | 17.76 | $17.63 | — |
| 2026-03-20 | 17.77 | $17.59 | — |
| 2026-03-19 | 17.79 | $17.65 | — |
| 2026-03-18 | 17.81 | $17.70 | — |
| 2026-03-17 | 17.82 | $17.73 | — |
| 2026-03-16 | 17.83 | $17.69 | — |
| 2026-03-13 | 17.84 | $17.66 | — |
| 2026-03-12 | 17.86 | $17.72 | — |
| 2026-03-11 | 17.88 | $17.80 | — |
| 2026-03-10 | 17.89 | $17.83 | — |
| 2026-03-09 | 17.89 | $17.77 | — |
| 2026-03-06 | 17.90 | $17.80 | — |
| 2026-03-05 | 17.91 | $17.86 | — |
| 2026-03-04 | 17.92 | $17.88 | — |
| 2026-03-03 | 17.92 | $17.84 | — |
| 2026-03-02 | 17.93 | $17.87 | — |
| 2026-02-27 | 17.94 | $17.89 | — |
| 2026-02-26 | 17.95 | $17.92 | — |
| 2026-02-25 | 17.95 | $17.94 | — |
| 2026-02-24 | 17.95 | $17.93 | — |
| 2026-02-23 | 17.95 | $17.95 | — |
| 2026-02-20 | 17.95 | $17.96 | — |
| 2026-02-19 | 17.95 | $17.96 | — |
| 2026-02-18 | 17.95 | $17.96 | — |
| 2026-02-17 | 17.95 | $17.95 | — |
| 2026-02-13 | 17.95 | $17.96 | — |
| 2026-02-12 | 17.95 | $17.96 | — |
| 2026-02-11 | 17.95 | $17.97 | — |
| 2026-02-10 | 17.94 | $17.96 | — |
| 2026-02-09 | 17.94 | $17.96 | — |
| 2026-02-06 | 17.94 | $17.94 | — |
| 2026-02-05 | 17.94 | $17.91 | — |
| 2026-02-04 | 17.94 | $17.93 | — |
| 2026-02-03 | 17.94 | $17.94 | — |
| 2026-02-02 | 17.95 | $17.94 | — |
| 2026-01-30 | 17.95 | $17.93 | — |
| 2026-01-29 | 17.95 | $17.94 | — |
| 2026-01-28 | 17.95 | $17.95 | — |
| 2026-01-27 | 17.95 | $17.96 | — |
| 2026-01-26 | 17.95 | $17.97 | — |
| 2026-01-23 | 17.94 | $17.97 | — |
| 2026-01-22 | 17.94 | $17.98 | — |
| 2026-01-21 | 17.94 | $17.95 | — |
| 2026-01-20 | 17.94 | $17.93 | — |
| 2026-01-16 | 17.94 | $17.97 | — |
| 2026-01-15 | 17.93 | $17.97 | — |
| 2026-01-14 | 17.93 | $17.96 | — |
| 2026-01-13 | 17.93 | $17.97 | — |
| 2026-01-12 | 17.92 | $17.96 | — |
| 2026-01-09 | 17.92 | $17.97 | — |
| 2026-01-08 | 17.91 | $17.96 | — |
| 2026-01-07 | 17.91 | $17.96 | — |
| 2026-01-06 | 17.90 | $17.95 | — |
| 2026-01-05 | 17.90 | $17.93 | — |
| 2026-01-02 | 17.89 | $17.91 | — |
| 2025-12-31 | 17.89 | $17.92 | — |
| 2025-12-30 | 17.89 | $17.92 | — |
| 2025-12-29 | 17.89 | $17.90 | — |
| 2025-12-26 | 17.88 | $17.90 | — |
| 2025-12-24 | 17.88 | $17.90 | — |
| 2025-12-23 | 17.88 | $17.90 | — |
| 2025-12-22 | 17.88 | $17.90 | — |
| 2025-12-19 | 17.88 | $17.89 | — |
| 2025-12-18 | 17.88 | $17.89 | — |
| 2025-12-17 | 17.87 | $17.86 | — |
| 2025-12-16 | 17.88 | $17.87 | — |
| 2025-12-15 | 17.88 | $17.88 | — |
| 2025-12-12 | 17.88 | $17.88 | — |
| 2025-12-11 | 17.88 | $17.90 | — |
| 2025-12-10 | 17.87 | $17.88 | — |
| 2025-12-09 | 17.87 | $17.88 | — |
| 2025-12-08 | 17.87 | $17.89 | — |
| 2025-12-05 | 17.87 | $17.92 | — |
| 2025-12-04 | 17.86 | $17.91 | — |
| 2025-12-03 | 17.86 | $17.92 | — |
| 2025-12-02 | 17.85 | $17.90 | — |
| 2025-12-01 | 17.85 | $17.88 | — |
| 2025-11-28 | 17.84 | $17.90 | — |
| 2025-11-26 | 17.84 | $17.88 | — |
| 2025-11-25 | 17.83 | $17.84 | — |
| 2025-11-24 | 17.83 | $17.81 | — |
| 2025-11-21 | 17.83 | $17.79 | — |
| 2025-11-20 | 17.84 | $17.79 | — |
| 2025-11-19 | 17.84 | $17.78 | — |
| 2025-11-18 | 17.85 | $17.77 | — |
| 2025-11-17 | 17.86 | $17.79 | — |
| 2025-11-14 | 17.87 | $17.81 | — |
| 2025-11-13 | 17.87 | $17.83 | — |
| 2025-11-12 | 17.88 | $17.88 | — |
| 2025-11-11 | 17.88 | $17.87 | — |
| 2025-11-10 | 17.88 | $17.88 | — |
| 2025-11-07 | 17.88 | $17.82 | — |
| 2025-11-06 | 17.89 | $17.84 | — |
| 2025-11-05 | 17.89 | $17.84 | — |
| 2025-11-04 | 17.90 | $17.82 | — |
| 2025-11-03 | 17.90 | $17.86 | — |
| 2025-10-31 | 17.91 | $17.89 | — |
| 2025-10-30 | 17.91 | $17.90 | — |
| 2025-10-29 | 17.91 | $17.94 | — |
| 2025-10-28 | 17.91 | $17.95 | — |
| 2025-10-27 | 17.90 | $17.96 | — |
| 2025-10-24 | 17.90 | $17.93 | — |
| 2025-10-23 | 17.89 | $17.89 | — |
| 2025-10-22 | 17.89 | $17.89 | — |
| 2025-10-21 | 17.89 | $17.90 | — |
| 2025-10-20 | 17.89 | $17.89 | — |
| 2025-10-17 | 17.89 | $17.86 | — |
| 2025-10-16 | 17.90 | $17.88 | — |
| 2025-10-15 | 17.90 | $17.88 | — |
| 2025-10-14 | 17.90 | $17.82 | — |
| 2025-10-13 | 17.91 | $17.77 | — |
| 2025-10-10 | 17.93 | $17.77 | — |
| 2025-10-09 | 17.94 | $17.88 | — |
| 2025-10-08 | 17.95 | $17.93 | — |
| 2025-10-07 | 17.95 | $17.95 | — |
| 2025-10-06 | 17.95 | $17.96 | — |
| 2025-10-03 | 17.95 | $17.96 | — |
| 2025-10-02 | 17.95 | $17.97 | — |
| 2025-10-01 | 17.95 | $17.96 | — |
| 2025-09-30 | 17.94 | $17.95 | — |
| 2025-09-29 | 17.94 | $17.95 | — |
| 2025-09-26 | 17.94 | $17.94 | — |
| 2025-09-25 | 17.94 | $17.94 | — |
| 2025-09-24 | 17.94 | $17.99 | — |
| 2025-09-23 | 17.94 | $17.99 | — |
| 2025-09-22 | 17.93 | $17.99 | — |
| 2025-09-19 | 17.93 | $17.99 | — |
| 2025-09-18 | 17.92 | $17.99 | — |
| 2025-09-17 | 17.91 | $17.97 | — |
| 2025-09-16 | 17.91 | $17.98 | — |
| 2025-09-15 | 17.90 | $17.98 | — |
| 2025-09-12 | 17.89 | $17.95 | — |
| 2025-09-11 | 17.88 | $17.96 | — |
| 2025-09-10 | 17.88 | $17.93 | — |
| 2025-09-09 | 17.87 | $17.91 | — |
| 2025-09-08 | 17.87 | $17.93 | — |
| 2025-09-05 | 17.86 | $17.92 | — |
| 2025-09-04 | 17.85 | $17.89 | — |
| 2025-09-03 | 17.85 | $17.87 | — |
| 2025-09-02 | 17.85 | $17.84 | — |
| 2025-08-29 | 17.85 | $17.89 | — |
| 2025-08-28 | 17.84 | $17.92 | — |
| 2025-08-27 | 17.83 | $17.90 | — |
| 2025-08-26 | 17.83 | $17.88 | — |
| 2025-08-25 | 17.82 | $17.87 | — |
| 2025-08-22 | 17.82 | $17.85 | — |
| 2025-08-21 | 17.81 | $17.79 | — |
| 2025-08-20 | 17.82 | $17.81 | — |
| 2025-08-19 | 17.82 | $17.82 | — |
| 2025-08-18 | 17.82 | $17.83 | — |
| 2025-08-15 | 17.82 | $17.84 | — |
| 2025-08-14 | 17.81 | $17.84 | — |
| 2025-08-13 | 17.81 | $17.85 | — |
| 2025-08-12 | 17.81 | $17.81 | — |
| 2025-08-11 | 17.81 | $17.80 | — |
| 2025-08-08 | 17.81 | $17.81 | — |
| 2025-08-07 | 17.81 | $17.82 | — |
| 2025-08-06 | 17.80 | $17.83 | — |
| 2025-08-05 | 17.80 | $17.82 | — |
| 2025-08-04 | 17.80 | $17.82 | — |
| 2025-08-01 | 17.80 | $17.78 | — |
| 2025-07-31 | 17.80 | $17.82 | — |
| 2025-07-30 | 17.80 | $17.81 | — |
| 2025-07-29 | 17.80 | $17.83 | — |
| 2025-07-28 | 17.79 | $17.83 | — |
| 2025-07-25 | 17.79 | $17.82 | — |
| 2025-07-24 | 17.79 | $17.82 | — |
| 2025-07-23 | 17.78 | $17.83 | — |
| 2025-07-22 | 17.78 | $17.82 | — |
| 2025-07-21 | 17.77 | $17.82 | — |
| 2025-07-18 | 17.77 | $17.79 | — |
| 2025-07-17 | 17.77 | $17.78 | — |
| 2025-07-16 | 17.76 | $17.76 | — |
| 2025-07-15 | 17.76 | $17.76 | — |
| 2025-07-14 | 17.76 | $17.78 | — |
| 2025-07-11 | 17.76 | $17.78 | — |
| 2025-07-10 | 17.76 | $17.82 | — |
| 2025-07-09 | 17.76 | $17.81 | — |
| 2025-07-08 | 17.75 | $17.79 | — |
| 2025-07-07 | 17.75 | $17.82 | — |
| 2025-07-03 | 17.74 | $17.84 | — |
| 2025-07-02 | 17.73 | $17.84 | — |
| 2025-07-01 | 17.71 | $17.84 | — |
| 2025-06-30 | 17.70 | $17.83 | — |
| 2025-06-27 | 17.69 | $17.80 | — |
| 2025-06-26 | 17.68 | $17.79 | — |
| 2025-06-25 | 17.66 | $17.76 | — |
| 2025-06-24 | 17.65 | $17.74 | — |
| 2025-06-23 | 17.65 | $17.70 | — |
| 2025-06-20 | 17.64 | $17.67 | — |
| 2025-06-18 | 17.64 | $17.66 | — |
| 2025-06-17 | 17.63 | $17.66 | — |
| 2025-06-16 | 17.63 | $17.67 | — |
| 2025-06-13 | 17.63 | $17.66 | — |
| 2025-06-12 | 17.62 | $17.69 | — |
| 2025-06-11 | 17.62 | $17.70 | — |
| 2025-06-10 | 17.61 | $17.67 | — |
| 2025-06-09 | 17.60 | $17.67 | — |
| 2025-06-06 | 17.59 | $17.67 | — |
| 2025-06-05 | 17.59 | $17.67 | — |
| 2025-06-04 | 17.58 | $17.69 | — |
| 2025-06-03 | 17.57 | $17.65 | — |
| 2025-06-02 | 17.56 | $17.62 | — |
| 2025-05-30 | 17.55 | $17.61 | — |
| 2025-05-29 | 17.54 | $17.61 | — |
| 2025-05-28 | 17.54 | $17.57 | — |
| 2025-05-27 | 17.53 | $17.57 | — |
| 2025-05-23 | 17.53 | $17.49 | — |
| 2025-05-22 | 17.53 | $17.54 | — |
| 2025-05-21 | 17.53 | $17.55 | — |
| 2025-05-20 | 17.53 | $17.60 | — |
| 2025-05-19 | 17.52 | $17.60 | — |
| 2025-05-16 | 17.51 | $17.60 | — |
| 2025-05-15 | 17.50 | $17.58 | — |
| 2025-05-14 | 17.50 | $17.62 | — |
| 2025-05-13 | 17.48 | $17.64 | — |
| 2025-05-12 | 17.47 | $17.60 | — |
| 2025-05-09 | 17.45 | $17.48 | — |
| 2025-05-08 | 17.45 | $17.48 | — |
| 2025-05-07 | 17.45 | $17.49 | — |
| 2025-05-06 | 17.44 | $17.49 | — |
| 2025-05-05 | 17.44 | $17.50 | — |
| 2025-05-02 | 17.43 | $17.50 | — |
| 2025-05-01 | 17.42 | $17.47 | — |
| 2025-04-30 | 17.42 | $17.43 | — |
| 2025-04-29 | 17.42 | $17.49 | — |
| 2025-04-28 | 17.41 | $17.48 | — |
| 2025-04-25 | 17.40 | $17.50 | — |
| 2025-04-24 | 17.39 | $17.46 | — |
| 2025-04-23 | 17.39 | $17.43 | — |
| 2025-04-22 | 17.38 | $17.30 | — |
| 2025-04-21 | 17.39 | $17.25 | — |
| 2025-04-17 | 17.41 | $17.32 | — |
| 2025-04-16 | 17.42 | $17.29 | — |
| 2025-04-15 | 17.43 | $17.29 | — |
| 2025-04-14 | 17.44 | $17.26 | — |
| 2025-04-11 | 17.46 | $17.15 | — |
| 2025-04-10 | 17.50 | $17.14 | — |
| 2025-04-09 | 17.53 | $17.20 | — |
| 2025-04-08 | 17.57 | $17.12 | — |
| 2025-04-07 | 17.61 | $17.09 | — |
| 2025-04-04 | 17.67 | $17.25 | — |
| 2025-04-03 | 17.71 | $17.46 | — |
| 2025-04-02 | 17.74 | $17.65 | — |
| 2025-04-01 | 17.75 | $17.64 | — |
| 2025-03-31 | 17.76 | $17.62 | — |
| 2025-03-28 | 17.78 | $17.65 | — |
| 2025-03-27 | 17.79 | $17.71 | — |
| 2025-03-26 | 17.80 | $17.73 | — |
| 2025-03-25 | 17.81 | $17.78 | — |
| 2025-03-24 | 17.81 | $17.79 | — |
| 2025-03-21 | 17.81 | $17.75 | — |
| 2025-03-20 | 17.82 | $17.77 | — |
| 2025-03-19 | 17.82 | $17.75 | — |
| 2025-03-18 | 17.83 | $17.70 | — |
| 2025-03-17 | 17.84 | $17.71 | — |
| 2025-03-14 | 17.86 | $17.69 | — |
| 2025-03-13 | 17.87 | $17.65 | — |
| 2025-03-12 | 17.90 | $17.74 | — |
| 2025-03-11 | 17.91 | $17.74 | — |
| 2025-03-10 | 17.93 | $17.80 | — |
| 2025-03-07 | 17.95 | $17.86 | — |
| 2025-03-06 | 17.96 | $17.86 | — |
| 2025-03-05 | 17.97 | $17.92 | — |
| 2025-03-04 | 17.97 | $17.90 | — |
| 2025-03-03 | 17.98 | $17.95 | — |
| 2025-02-28 | 17.98 | $17.98 | — |
| 2025-02-27 | 17.98 | $17.99 | — |
| 2025-02-26 | 17.98 | $17.99 | — |
| 2025-02-25 | 17.98 | $17.96 | — |
| 2025-02-24 | 17.98 | $17.96 | — |
| 2025-02-21 | 17.98 | $17.95 | — |
| 2025-02-20 | 17.99 | $17.99 | — |
| 2025-02-19 | 17.99 | $17.99 | — |
| 2025-02-18 | 17.99 | $17.99 | — |
| 2025-02-14 | 17.99 | $18.00 | — |
| 2025-02-13 | 17.98 | $17.97 | — |
| 2025-02-12 | 17.99 | $17.94 | — |
| 2025-02-11 | 17.99 | $17.97 | — |
| 2025-02-10 | 17.99 | $17.99 | — |
| 2025-02-07 | 17.99 | $17.99 | — |
| 2025-02-06 | 17.99 | $18.02 | — |
| 2025-02-05 | 17.99 | $18.03 | — |
| 2025-02-04 | 17.99 | $17.99 | — |
| 2025-02-03 | 17.99 | $17.98 | — |
| 2025-01-31 | 17.99 | $18.02 | — |
| 2025-01-30 | 17.98 | $18.03 | — |
| 2025-01-29 | 17.98 | $18.02 | — |
| 2025-01-28 | 17.98 | $18.01 | — |
| 2025-01-27 | 17.97 | $18.00 | — |
| 2025-01-24 | 17.97 | $18.03 | — |
| 2025-01-23 | 17.96 | $18.02 | — |
| 2025-01-22 | 17.96 | $18.03 | — |
| 2025-01-21 | 17.95 | $18.02 | — |
| 2025-01-17 | 17.94 | $17.99 | — |
| 2025-01-16 | 17.94 | $17.96 | — |
| 2025-01-15 | 17.93 | $17.95 | — |
| 2025-01-14 | 17.93 | $17.85 | — |
| 2025-01-13 | 17.94 | $17.83 | — |
| 2025-01-10 | 17.95 | $17.86 | — |
| 2025-01-08 | 17.96 | $17.91 | — |
| 2025-01-07 | 17.97 | $17.94 | — |
| 2025-01-06 | 17.97 | $17.97 | — |
| 2025-01-03 | 17.97 | $17.96 | — |
| 2025-01-02 | 17.97 | $17.93 | — |
| 2024-12-31 | 17.98 | $17.92 | — |
| 2024-12-30 | 17.98 | $17.91 | — |
| 2024-12-27 | 17.99 | $17.91 | — |
| 2024-12-26 | 18.00 | $17.91 | — |
| 2024-12-24 | 18.01 | $17.91 | — |
| 2024-12-23 | 18.02 | $17.91 | — |
| 2024-12-20 | 18.03 | $17.92 | — |
| 2024-12-19 | 18.04 | $17.89 | — |
| 2024-12-18 | 18.06 | $17.97 | — |
| 2024-12-17 | 18.07 | $18.03 | — |
| 2024-12-16 | 18.07 | $18.06 | — |
| 2024-12-13 | 18.07 | $18.07 | — |
| 2024-12-12 | 18.07 | $18.11 | — |
| 2024-12-11 | 18.07 | $18.13 | — |
| 2024-12-10 | 18.06 | $18.12 | — |
| 2024-12-09 | 18.06 | $18.13 | — |
| 2024-12-06 | 18.05 | $18.14 | — |
| 2024-12-05 | 18.04 | $18.12 | — |
| 2024-12-04 | 18.03 | $18.11 | — |
| 2024-12-03 | 18.02 | $18.09 | — |
| 2024-12-02 | 18.01 | $18.07 | — |
| 2024-11-29 | 18.01 | $18.06 | — |
| 2024-11-27 | 18.00 | $18.04 | — |
| 2024-11-26 | 18.00 | $18.03 | — |
| 2024-11-25 | 17.99 | $18.04 | — |
| 2024-11-22 | 17.99 | $18.00 | — |
| 2024-11-21 | 17.99 | $18.01 | — |
| 2024-11-20 | 17.99 | $17.99 | — |
| 2024-11-19 | 17.99 | $17.99 | — |
| 2024-11-18 | 17.99 | $17.97 | — |
| 2024-11-15 | 17.99 | $17.97 | — |
| 2024-11-14 | 17.99 | $18.02 | — |
| 2024-11-13 | 17.99 | $18.01 | — |
| 2024-11-12 | 17.98 | $18.02 | — |
| 2024-11-11 | 17.98 | $18.05 | — |
| 2024-11-08 | 17.97 | $18.05 | — |
| 2024-11-07 | 17.96 | $18.01 | — |
| 2024-11-06 | 17.96 | $17.97 | — |
| 2024-11-05 | 17.96 | $17.93 | — |
| 2024-11-04 | 17.96 | $17.93 | — |
| 2024-11-01 | 17.96 | $17.91 | — |
| 2024-10-31 | 17.97 | $17.91 | — |
| 2024-10-30 | 17.97 | $17.95 | — |
| 2024-10-29 | 17.98 | $17.93 | — |
| 2024-10-28 | 17.98 | $17.94 | — |
| 2024-10-25 | 17.99 | $17.94 | — |
| 2024-10-24 | 17.99 | $17.93 | — |
| 2024-10-23 | 18.00 | $17.92 | — |
| 2024-10-22 | 18.00 | $17.96 | — |
| 2024-10-21 | 18.01 | $17.99 | — |
| 2024-10-18 | 18.01 | $18.03 | — |
| 2024-10-17 | 18.01 | $18.02 | — |
| 2024-10-16 | 18.01 | $18.03 | — |
| 2024-10-15 | 18.01 | $18.01 | — |
| 2024-10-14 | 18.01 | $17.98 | — |
| 2024-10-11 | 18.01 | $17.98 | — |
| 2024-10-10 | 18.01 | $17.97 | — |
| 2024-10-09 | 18.01 | $17.98 | — |
| 2024-10-08 | 18.02 | $17.99 | — |
| 2024-10-07 | 18.02 | $18.00 | — |
| 2024-10-04 | 18.02 | $18.04 | — |
| 2024-10-03 | 18.02 | $18.04 | — |
| 2024-10-02 | 18.02 | $18.05 | — |
| 2024-10-01 | 18.02 | $18.05 | — |
| 2024-09-30 | 18.01 | $18.07 | — |
| 2024-09-27 | 18.01 | $18.07 | — |
| 2024-09-26 | 18.00 | $18.05 | — |
| 2024-09-25 | 18.00 | $18.04 | — |
| 2024-09-24 | 17.99 | $18.05 | — |
| 2024-09-23 | 17.98 | $18.07 | — |
| 2024-09-20 | 17.98 | $18.09 | — |
| 2024-09-19 | 17.96 | $18.13 | — |
| 2024-09-18 | 17.95 | $18.06 | — |
| 2024-09-17 | 17.93 | $18.05 | — |
| 2024-09-16 | 17.92 | $18.03 | — |
| 2024-09-13 | 17.91 | $18.00 | — |
| 2024-09-12 | 17.90 | $17.96 | — |
| 2024-09-11 | 17.90 | $17.94 | — |
| 2024-09-10 | 17.89 | $17.94 | — |
| 2024-09-09 | 17.89 | $17.96 | — |
| 2024-09-06 | 17.88 | $17.95 | — |
| 2024-09-05 | 17.87 | $17.97 | — |
| 2024-09-04 | 17.86 | $17.93 | — |
| 2024-09-03 | 17.85 | $17.90 | — |
| 2024-08-30 | 17.85 | $17.94 | — |
| 2024-08-29 | 17.84 | $17.93 | — |
| 2024-08-28 | 17.83 | $17.94 | — |
| 2024-08-27 | 17.82 | $17.94 | — |
| 2024-08-26 | 17.80 | $17.96 | — |
| 2024-08-23 | 17.79 | $17.94 | — |
| 2024-08-22 | 17.77 | $17.88 | — |
| 2024-08-21 | 17.76 | $17.88 | — |
| 2024-08-20 | 17.74 | $17.85 | — |
| 2024-08-19 | 17.73 | $17.84 | — |
| 2024-08-16 | 17.72 | $17.81 | — |
| 2024-08-15 | 17.71 | $17.79 | — |
| 2024-08-14 | 17.71 | $17.77 | — |
| 2024-08-13 | 17.70 | $17.73 | — |
| 2024-08-12 | 17.69 | $17.71 | — |
| 2024-08-09 | 17.69 | $17.71 | — |
| 2024-08-08 | 17.69 | $17.70 | — |
| 2024-08-07 | 17.69 | $17.69 | — |
| 2024-08-06 | 17.69 | $17.65 | — |
| 2024-08-05 | 17.69 | $17.56 | — |
| 2024-08-02 | 17.71 | $17.69 | — |
| 2024-08-01 | 17.71 | $17.77 | — |
| 2024-07-31 | 17.70 | $17.77 | — |
| 2024-07-30 | 17.70 | $17.74 | — |
| 2024-07-29 | 17.69 | $17.75 | — |
| 2024-07-26 | 17.69 | $17.75 | — |
| 2024-07-25 | 17.68 | $17.73 | — |
| 2024-07-24 | 17.68 | $17.73 | — |
| 2024-07-23 | 17.67 | $17.75 | — |
| 2024-07-22 | 17.66 | $17.74 | — |
| 2024-07-19 | 17.65 | $17.72 | — |
| 2024-07-18 | 17.65 | $17.74 | — |
| 2024-07-17 | 17.64 | $17.75 | — |
| 2024-07-16 | 17.62 | $17.76 | — |
| 2024-07-15 | 17.61 | $17.72 | — |
| 2024-07-12 | 17.60 | $17.68 | — |
| 2024-07-11 | 17.59 | $17.68 | — |
| 2024-07-10 | 17.58 | $17.63 | — |
| 2024-07-09 | 17.58 | $17.61 | — |
| 2024-07-08 | 17.57 | $17.61 | — |
| 2024-07-05 | 17.57 | $17.57 | — |
| 2024-07-03 | 17.57 | $17.55 | — |
| 2024-07-02 | 17.57 | $17.53 | — |
| 2024-07-01 | 17.57 | $17.53 | — |
| 2024-06-28 | 17.58 | $17.56 | — |
| 2024-06-27 | 17.58 | $17.56 | — |
| 2024-06-26 | 17.58 | $17.56 | — |
| 2024-06-25 | 17.58 | $17.59 | — |
| 2024-06-24 | 17.58 | $17.59 | — |
| 2024-06-21 | 17.58 | $17.58 | — |
| 2024-06-20 | 17.58 | $17.59 | — |
| 2024-06-18 | 17.58 | $17.59 | — |
| 2024-06-17 | 17.58 | $17.57 | — |
| 2024-06-14 | 17.58 | $17.58 | — |
| 2024-06-13 | 17.58 | $17.64 | — |
| 2024-06-12 | 17.58 | $17.64 | — |
| 2024-06-11 | 17.57 | $17.56 | — |
| 2024-06-10 | 17.57 | $17.56 | — |
| 2024-06-07 | 17.58 | $17.56 | — |
| 2024-06-06 | 17.58 | $17.60 | — |
| 2024-06-05 | 17.57 | $17.60 | — |
| 2024-06-04 | 17.57 | $17.57 | — |
| 2024-06-03 | 17.57 | $17.57 | — |
| 2024-05-31 | 17.57 | $17.54 | — |
| 2024-05-30 | 17.58 | $17.50 | — |
| 2024-05-29 | 17.58 | $17.49 | — |
| 2024-05-28 | 17.59 | $17.54 | — |
| 2024-05-24 | 17.60 | $17.56 | — |
| 2024-05-23 | 17.60 | $17.57 | — |
| 2024-05-22 | 17.61 | $17.60 | — |
| 2024-05-21 | 17.61 | $17.63 | — |
| 2024-05-20 | 17.60 | $17.63 | — |
| 2024-05-17 | 17.60 | $17.63 | — |
| 2024-05-16 | 17.60 | $17.64 | — |
| 2024-05-15 | 17.59 | $17.65 | — |
| 2024-05-14 | 17.59 | $17.60 | — |
| 2024-05-13 | 17.59 | $17.60 | — |
| 2024-05-10 | 17.59 | $17.60 | — |
| 2024-05-09 | 17.58 | $17.61 | — |
| 2024-05-08 | 17.58 | $17.63 | — |
| 2024-05-07 | 17.58 | $17.66 | — |
| 2024-05-06 | 17.57 | $17.67 | — |
| 2024-05-03 | 17.56 | $17.65 | — |
| 2024-05-02 | 17.55 | $17.58 | — |
| 2024-05-01 | 17.54 | $17.53 | — |
| 2024-04-30 | 17.55 | $17.51 | — |
| 2024-04-29 | 17.55 | $17.55 | — |
| 2024-04-26 | 17.55 | $17.51 | — |
| 2024-04-25 | 17.55 | $17.47 | — |
| 2024-04-24 | 17.56 | $17.53 | — |
| 2024-04-23 | 17.57 | $17.55 | — |
| 2024-04-22 | 17.57 | $17.48 | — |
| 2024-04-19 | 17.58 | $17.44 | — |
| 2024-04-18 | 17.59 | $17.44 | — |
| 2024-04-17 | 17.61 | $17.45 | — |
| 2024-04-16 | 17.62 | $17.44 | — |
| 2024-04-15 | 17.64 | $17.51 | — |
| 2024-04-12 | 17.66 | $17.55 | — |
| 2024-04-11 | 17.67 | $17.57 | — |
| 2024-04-10 | 17.68 | $17.60 | — |
| 2024-04-09 | 17.68 | $17.68 | — |
| 2024-04-08 | 17.69 | $17.66 | — |
| 2024-04-05 | 17.69 | $17.67 | — |
| 2024-04-04 | 17.69 | $17.68 | — |
| 2024-04-03 | 17.69 | $17.67 | — |
| 2024-04-02 | 17.69 | $17.67 | — |
| 2024-04-01 | 17.70 | $17.72 | — |
| 2024-03-28 | 17.69 | $17.76 | — |
| 2024-03-27 | 17.69 | $17.76 | — |
| 2024-03-26 | 17.68 | $17.73 | — |
| 2024-03-25 | 17.67 | $17.73 | — |
| 2024-03-22 | 17.67 | $17.75 | — |
| 2024-03-21 | 17.66 | $17.74 | — |
| 2024-03-20 | 17.65 | $17.70 | — |
| 2024-03-19 | 17.64 | $17.69 | — |
| 2024-03-18 | 17.64 | $17.66 | — |
| 2024-03-15 | 17.64 | $17.65 | — |
| 2024-03-14 | 17.64 | $17.68 | — |
| 2024-03-13 | 17.63 | $17.71 | — |
| 2024-03-12 | 17.62 | $17.70 | — |
| 2024-03-11 | 17.61 | $17.69 | — |
| 2024-03-08 | 17.61 | $17.70 | — |
| 2024-03-07 | 17.60 | $17.67 | — |
| 2024-03-06 | 17.59 | $17.65 | — |
| 2024-03-05 | 17.58 | $17.63 | — |
| 2024-03-04 | 17.58 | $17.62 | — |
| 2024-03-01 | 17.57 | $17.61 | — |
| 2024-02-29 | 17.57 | $17.58 | — |
| 2024-02-28 | 17.57 | $17.57 | — |
| 2024-02-27 | 17.57 | $17.58 | — |
| 2024-02-26 | 17.57 | $17.59 | — |
| 2024-02-23 | 17.56 | $17.60 | — |
| 2024-02-22 | 17.56 | $17.58 | — |
| 2024-02-21 | 17.56 | $17.53 | — |
| 2024-02-20 | 17.56 | $17.54 | — |
| 2024-02-16 | 17.56 | $17.54 | — |
| 2024-02-15 | 17.56 | $17.56 | — |
| 2024-02-14 | 17.57 | $17.53 | — |
| 2024-02-13 | 17.57 | $17.51 | — |
| 2024-02-12 | 17.57 | $17.61 | — |
| 2024-02-09 | 17.57 | $17.60 | — |
| 2024-02-08 | 17.57 | $17.59 | — |
| 2024-02-07 | 17.57 | $17.59 | — |
| 2024-02-06 | 17.56 | $17.56 | — |
| 2024-02-05 | 17.56 | $17.54 | — |
| 2024-02-02 | 17.57 | $17.60 | — |
| 2024-02-01 | 17.56 | $17.64 | — |
| 2024-01-31 | 17.55 | $17.61 | — |
| 2024-01-30 | 17.55 | $17.63 | — |
| 2024-01-29 | 17.54 | $17.63 | — |
| 2024-01-26 | 17.53 | $17.61 | — |
| 2024-01-25 | 17.52 | $17.59 | — |
| 2024-01-24 | 17.51 | $17.55 | — |
| 2024-01-23 | 17.51 | $17.54 | — |
| 2024-01-22 | 17.51 | $17.55 | — |
| 2024-01-19 | 17.50 | $17.50 | — |
| 2024-01-18 | 17.50 | $17.50 | — |
| 2024-01-17 | 17.50 | $17.48 | — |
| 2024-01-16 | 17.51 | $17.57 | — |
| 2024-01-12 | 17.50 | $17.60 | — |
| 2024-01-11 | 17.49 | $17.56 | — |
| 2024-01-10 | 17.48 | $17.56 | — |
| 2024-01-09 | 17.47 | $17.51 | — |
| 2024-01-08 | 17.47 | $17.49 | — |
| 2024-01-05 | 17.47 | $17.45 | — |
| 2024-01-04 | 17.47 | $17.46 | — |
| 2024-01-03 | 17.47 | $17.48 | — |
| 2024-01-02 | 17.47 | $17.56 | — |
| 2023-12-29 | 17.46 | $17.65 | — |
| 2023-12-28 | 17.44 | $17.67 | — |
| 2023-12-27 | 17.42 | $17.68 | — |
| 2023-12-26 | 17.39 | $17.63 | — |
| 2023-12-22 | 17.37 | $17.62 | — |
| 2023-12-21 | 17.34 | $17.61 | — |
| 2023-12-20 | 17.31 | $17.60 | — |
| 2023-12-19 | 17.28 | $17.56 | — |
| 2023-12-18 | 17.25 | $17.52 | — |
| 2023-12-15 | 17.22 | $17.52 | — |
| 2023-12-14 | 17.19 | $17.55 | — |
| 2023-12-13 | 17.15 | $17.34 | — |
| 2023-12-12 | 17.13 | $17.25 | — |
| 2023-12-11 | 17.12 | $17.23 | — |
| 2023-12-08 | 17.11 | $17.25 | — |
| 2023-12-07 | 17.09 | $17.28 | — |
| 2023-12-06 | 17.07 | $17.29 | — |
| 2023-12-05 | 17.05 | $17.27 | — |
| 2023-12-04 | 17.03 | $17.24 | — |
| 2023-12-01 | 17.01 | $17.24 | — |
| 2023-11-30 | 16.98 | $17.19 | — |
| 2023-11-29 | 16.96 | $17.20 | — |
| 2023-11-28 | 16.94 | $17.11 | — |
| 2023-11-27 | 16.92 | $17.05 | — |
| 2023-11-24 | 16.90 | $17.04 | — |
| 2023-11-22 | 16.89 | $17.04 | — |
| 2023-11-21 | 16.87 | $17.03 | — |
| 2023-11-20 | 16.86 | $17.03 | — |
| 2023-11-17 | 16.84 | $16.99 | — |
| 2023-11-16 | 16.82 | $16.98 | — |
| 2023-11-15 | 16.81 | $17.00 | — |
| 2023-11-14 | 16.78 | $17.01 | — |
| 2023-11-13 | 16.76 | $16.86 | — |
| 2023-11-10 | 16.75 | $16.86 | — |
| 2023-11-09 | 16.74 | $16.85 | — |
| 2023-11-08 | 16.73 | $16.90 | — |
| 2023-11-07 | 16.71 | $16.89 | — |
| 2023-11-06 | 16.69 | $16.93 | — |
| 2023-11-03 | 16.67 | $16.93 | — |
| 2023-11-02 | 16.64 | $16.81 | — |
| 2023-11-01 | 16.62 | $16.64 | — |
| 2023-10-31 | 16.62 | $16.58 | — |
| 2023-10-30 | 16.62 | $16.53 | — |
| 2023-10-27 | 16.63 | $16.53 | — |
| 2023-10-26 | 16.64 | $16.53 | — |
| 2023-10-25 | 16.65 | $16.55 | — |
| 2023-10-24 | 16.66 | $16.57 | — |
| 2023-10-23 | 16.67 | $16.51 | — |
| 2023-10-20 | 16.69 | $16.49 | — |
| 2023-10-19 | 16.71 | $16.52 | — |
| 2023-10-18 | 16.73 | $16.55 | — |
| 2023-10-17 | 16.75 | $16.60 | — |
| 2023-10-16 | 16.77 | $16.66 | — |
| 2023-10-13 | 16.78 | $16.69 | — |
| 2023-10-12 | 16.79 | $16.69 | — |
| 2023-10-11 | 16.80 | $16.73 | — |
| 2023-10-10 | 16.80 | $16.73 | — |
| 2023-10-09 | 16.81 | $16.60 | — |
| 2023-10-06 | 16.83 | $16.61 | — |
| 2023-10-05 | 16.86 | $16.63 | — |
| 2023-10-04 | 16.88 | $16.63 | — |
| 2023-10-03 | 16.91 | $16.64 | — |
| 2023-10-02 | 16.94 | $16.77 | — |
| 2023-09-29 | 16.95 | $16.85 | — |
| 2023-09-28 | 16.96 | $16.82 | — |
| 2023-09-27 | 16.98 | $16.83 | — |
| 2023-09-26 | 16.99 | $16.85 | — |
| 2023-09-25 | 17.01 | $16.90 | — |
| 2023-09-22 | 17.02 | $16.94 | — |
| 2023-09-21 | 17.03 | $17.01 | — |
| 2023-09-20 | 17.03 | $17.01 | — |
| 2023-09-19 | 17.03 | $17.00 | — |
| 2023-09-18 | 17.04 | $17.03 | — |
| 2023-09-15 | 17.04 | $17.05 | — |
| 2023-09-14 | 17.04 | $17.07 | — |
| 2023-09-13 | 17.03 | $17.06 | — |
| 2023-09-12 | 17.03 | $17.05 | — |
| 2023-09-11 | 17.03 | $17.05 | — |
| 2023-09-08 | 17.03 | $17.04 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.02 | — |
| 2023-09-05 | 17.03 | $17.05 | — |
| 2023-09-01 | 17.02 | $17.09 | — |
| 2023-08-31 | 17.02 | $17.09 | — |
| 2023-08-30 | 17.01 | $17.08 | — |
| 2023-08-29 | 17.00 | $17.04 | — |
| 2023-08-28 | 17.00 | $16.99 | — |
| 2023-08-25 | 17.00 | $16.95 | — |
| 2023-08-24 | 17.00 | $16.95 | — |
| 2023-08-23 | 17.01 | $16.97 | — |
| 2023-08-22 | 17.01 | $16.91 | — |
| 2023-08-21 | 17.03 | $16.91 | — |
| 2023-08-18 | 17.04 | $16.92 | — |
| 2023-08-17 | 17.05 | $16.96 | — |
| 2023-08-16 | 17.06 | $17.03 | — |
| 2023-08-15 | 17.06 | $17.02 | — |
| 2023-08-14 | 17.07 | $17.05 | — |
| 2023-08-11 | 17.07 | $17.06 | — |
| 2023-08-10 | 17.07 | $17.10 | — |
| 2023-08-09 | 17.07 | $17.07 | — |
| 2023-08-08 | 17.07 | $17.05 | — |
| 2023-08-07 | 17.07 | $17.05 | — |
| 2023-08-04 | 17.07 | $17.04 | — |
| 2023-08-03 | 17.07 | $17.00 | — |
| 2023-08-02 | 17.08 | $17.04 | — |
| 2023-08-01 | 17.09 | $17.10 | — |
| 2023-07-31 | 17.08 | $17.15 | — |
| 2023-07-28 | 17.08 | $17.12 | — |
| 2023-07-27 | 17.07 | $17.11 | — |
| 2023-07-26 | 17.07 | $17.11 | — |
| 2023-07-25 | 17.07 | $17.11 | — |
| 2023-07-24 | 17.06 | $17.12 | — |
| 2023-07-21 | 17.05 | $17.11 | — |
| 2023-07-20 | 17.05 | $17.11 | — |
| 2023-07-19 | 17.04 | $17.15 | — |
| 2023-07-18 | 17.03 | $17.14 | — |
| 2023-07-17 | 17.02 | $17.11 | — |
| 2023-07-14 | 17.01 | $17.14 | — |
| 2023-07-13 | 17.00 | $17.16 | — |
| 2023-07-12 | 16.98 | $17.11 | — |
| 2023-07-11 | 16.97 | $16.98 | — |
| 2023-07-10 | 16.96 | $16.94 | — |
| 2023-07-07 | 16.97 | $16.92 | — |
| 2023-07-06 | 16.97 | $16.90 | — |
| 2023-07-05 | 16.98 | $17.00 | — |
| 2023-07-03 | 16.98 | $17.02 | — |
| 2023-06-30 | 16.97 | $17.02 | — |
| 2023-06-29 | 16.97 | $16.97 | — |
| 2023-06-28 | 16.97 | $16.97 | — |
| 2023-06-27 | 16.97 | $16.95 | — |
| 2023-06-26 | 16.97 | $16.91 | — |
| 2023-06-23 | 16.97 | $16.92 | — |
| 2023-06-22 | 16.98 | $16.96 | — |
| 2023-06-21 | 16.98 | $16.99 | — |
| 2023-06-20 | 16.98 | $17.05 | — |
| 2023-06-16 | 16.97 | $17.07 | — |
| 2023-06-15 | 16.96 | $17.07 | — |
| 2023-06-14 | 16.95 | $17.03 | — |
| 2023-06-13 | 16.94 | $17.04 | — |
| 2023-06-12 | 16.93 | $17.00 | — |
| 2023-06-09 | 16.93 | $17.00 | — |
| 2023-06-08 | 16.92 | $16.98 | — |
| 2023-06-07 | 16.91 | $16.96 | — |
| 2023-06-06 | 16.91 | $16.95 | — |
| 2023-06-05 | 16.90 | $16.94 | — |
| 2023-06-02 | 16.90 | $16.93 | — |
| 2023-06-01 | 16.90 | $16.85 | — |
| 2023-05-31 | 16.90 | $16.81 | — |
| 2023-05-30 | 16.91 | $16.83 | — |
| 2023-05-26 | 16.92 | $16.79 | — |
| 2023-05-25 | 16.93 | $16.78 | — |
| 2023-05-24 | 16.95 | $16.81 | — |
| 2023-05-23 | 16.96 | $16.88 | — |
| 2023-05-22 | 16.97 | $16.91 | — |
| 2023-05-19 | 16.98 | $16.89 | — |
| 2023-05-18 | 16.99 | $16.88 | — |
| 2023-05-17 | 17.00 | $16.90 | — |
| 2023-05-16 | 17.01 | $16.91 | — |
| 2023-05-15 | 17.02 | $16.96 | — |
| 2023-05-12 | 17.03 | $16.97 | — |
| 2023-05-11 | 17.03 | $16.98 | — |
| 2023-05-10 | 17.04 | $16.99 | — |
| 2023-05-09 | 17.04 | $16.97 | — |
| 2023-05-08 | 17.05 | $16.99 | — |
| 2023-05-05 | 17.06 | $17.01 | — |
| 2023-05-04 | 17.06 | $16.98 | — |
| 2023-05-03 | 17.07 | $17.05 | — |
| 2023-05-02 | 17.08 | $17.05 | — |
| 2023-05-01 | 17.08 | $17.09 | — |
| 2023-04-28 | 17.08 | $17.12 | — |
| 2023-04-27 | 17.07 | $17.08 | — |
| 2023-04-26 | 17.07 | $17.08 | — |
| 2023-04-25 | 17.07 | $17.10 | — |
| 2023-04-24 | 17.07 | $17.11 | — |
| 2023-04-21 | 17.06 | $17.09 | — |
| 2023-04-20 | 17.06 | $17.08 | — |
| 2023-04-19 | 17.06 | $17.11 | — |
| 2023-04-18 | 17.05 | $17.15 | — |
| 2023-04-17 | 17.04 | $17.13 | — |
| 2023-04-14 | 17.03 | $17.17 | — |
| 2023-04-13 | 17.02 | $17.19 | — |
| 2023-04-12 | 17.00 | $17.14 | — |
| 2023-04-11 | 16.99 | $17.11 | — |
| 2023-04-10 | 16.97 | $17.07 | — |
| 2023-04-06 | 16.96 | $17.08 | — |
| 2023-04-05 | 16.95 | $17.08 | — |
| 2023-04-04 | 16.94 | $17.11 | — |
| 2023-04-03 | 16.92 | $17.12 | — |
| 2023-03-31 | 16.90 | $17.08 | — |
| 2023-03-30 | 16.88 | $16.96 | — |
| 2023-03-29 | 16.87 | $16.90 | — |
| 2023-03-28 | 16.87 | $16.82 | — |
| 2023-03-27 | 16.87 | $16.82 | — |
| 2023-03-24 | 16.88 | $16.80 | — |
| 2023-03-23 | 16.89 | $16.87 | — |
| 2023-03-22 | 16.89 | $16.87 | — |
| 2023-03-21 | 16.89 | $16.80 | — |
| 2023-03-20 | 16.90 | $16.72 | — |
| 2023-03-17 | 16.92 | $16.74 | — |
| 2023-03-16 | 16.94 | $16.77 | — |
| 2023-03-15 | 16.95 | $16.71 | — |
| 2023-03-14 | 16.98 | $16.84 | — |
| 2023-03-13 | 17.00 | $16.79 | — |
| 2023-03-10 | 17.02 | $16.88 | — |
| 2023-03-09 | 17.03 | $16.92 | — |
| 2023-03-08 | 17.04 | $16.97 | — |
| 2023-03-07 | 17.05 | $17.04 | — |
| 2023-03-06 | 17.05 | $17.08 | — |
| 2023-03-03 | 17.05 | $17.04 | — |
| 2023-03-02 | 17.05 | $16.93 | — |
| 2023-03-01 | 17.06 | $16.96 | — |
| 2023-02-28 | 17.07 | $16.98 | — |
| 2023-02-27 | 17.08 | $16.97 | — |
| 2023-02-24 | 17.10 | $16.91 | — |
| 2023-02-23 | 17.11 | $16.95 | — |
| 2023-02-22 | 17.13 | $16.86 | — |
| 2023-02-21 | 17.16 | $16.83 | — |
| 2023-02-17 | 17.20 | $16.96 | — |
| 2023-02-16 | 17.22 | $17.01 | — |
| 2023-02-15 | 17.24 | $17.08 | — |
| 2023-02-14 | 17.26 | $17.12 | — |
| 2023-02-13 | 17.27 | $17.15 | — |
| 2023-02-10 | 17.29 | $17.15 | — |
| 2023-02-09 | 17.30 | $17.28 | — |
| 2023-02-08 | 17.30 | $17.31 | — |
| 2023-02-07 | 17.30 | $17.33 | — |
| 2023-02-06 | 17.30 | $17.35 | — |
| 2023-02-03 | 17.30 | $17.45 | — |
| 2023-02-02 | 17.28 | $17.56 | — |
| 2023-02-01 | 17.25 | $17.37 | — |
| 2023-01-31 | 17.24 | $17.31 | — |
| 2023-01-30 | 17.23 | $17.28 | — |
| 2023-01-27 | 17.22 | $17.34 | — |
| 2023-01-26 | 17.21 | $17.35 | — |
| 2023-01-25 | 17.20 | $17.30 | — |
| 2023-01-24 | 17.19 | $17.31 | — |
| 2023-01-23 | 17.17 | $17.30 | — |
| 2023-01-20 | 17.16 | $17.29 | — |
| 2023-01-19 | 17.15 | $17.31 | — |
| 2023-01-18 | 17.13 | $17.40 | — |
| 2023-01-17 | 17.10 | $17.34 | — |
| 2023-01-13 | 17.08 | $17.35 | — |
| 2023-01-12 | 17.05 | $17.35 | — |
| 2023-01-11 | 17.01 | $17.25 | — |
| 2023-01-10 | 16.99 | $17.20 | — |
| 2023-01-09 | 16.97 | $17.21 | — |
| 2023-01-06 | 16.94 | $17.11 | — |
| 2023-01-05 | 16.92 | $16.95 | — |
| 2023-01-04 | 16.92 | $16.94 | — |
| 2023-01-03 | 16.92 | $16.85 | — |
| 2022-12-30 | 16.93 | $16.77 | — |
| 2022-12-29 | 16.94 | $16.77 | — |
| 2022-12-28 | 16.96 | $16.80 | — |
| 2022-12-27 | 16.98 | $16.91 | — |
| 2022-12-23 | 16.99 | $16.95 | — |
| 2022-12-22 | 16.99 | $16.97 | — |
| 2022-12-21 | 16.99 | $17.01 | — |
| 2022-12-20 | 16.99 | $16.94 | — |
| 2022-12-19 | 16.99 | $16.99 | — |
| 2022-12-16 | 16.99 | $17.04 | — |
| 2022-12-15 | 16.99 | $17.11 | — |
| 2022-12-14 | 16.98 | $17.19 | — |
| 2022-12-13 | 16.95 | $17.18 | — |
| 2022-12-12 | 16.93 | $17.06 | — |
| 2022-12-09 | 16.92 | $17.04 | — |
| 2022-12-08 | 16.90 | $17.02 | — |
| 2022-12-07 | 16.89 | $17.01 | — |
| 2022-12-06 | 16.88 | $17.00 | — |
| 2022-12-05 | 16.87 | $17.04 | — |
| 2022-12-02 | 16.85 | $17.08 | — |
| 2022-12-01 | 16.82 | $17.07 | — |
| 2022-11-30 | 16.80 | $16.94 | — |
| 2022-11-29 | 16.78 | $16.87 | — |
| 2022-11-28 | 16.77 | $16.90 | — |
| 2022-11-25 | 16.76 | $16.95 | — |
| 2022-11-23 | 16.74 | $16.95 | — |
| 2022-11-22 | 16.72 | $16.87 | — |
| 2022-11-21 | 16.70 | $16.83 | — |
| 2022-11-18 | 16.69 | $16.82 | — |
| 2022-11-17 | 16.68 | $16.81 | — |
| 2022-11-16 | 16.66 | $16.88 | — |
| 2022-11-15 | 16.64 | $16.87 | — |
| 2022-11-14 | 16.62 | $16.79 | — |
| 2022-11-11 | 16.60 | $16.75 | — |
| 2022-11-10 | 16.58 | $16.75 | — |
| 2022-11-09 | 16.56 | $16.47 | — |
| 2022-11-08 | 16.57 | $16.55 | — |
| 2022-11-07 | 16.57 | $16.55 | — |
| 2022-11-04 | 16.58 | $16.54 | — |
| 2022-11-03 | 16.58 | $16.52 | — |
| 2022-11-02 | 16.59 | $16.68 | — |
| 2022-11-01 | 16.58 | $16.69 | — |
| 2022-10-31 | 16.57 | $16.69 | — |
| 2022-10-28 | 16.55 | $16.76 | — |
| 2022-10-27 | 16.53 | $16.70 | — |
| 2022-10-26 | 16.51 | $16.63 | — |
| 2022-10-25 | 16.50 | $16.54 | — |
| 2022-10-24 | 16.50 | $16.44 | — |
| 2022-10-21 | 16.50 | $16.39 | — |
| 2022-10-20 | 16.52 | $16.41 | — |
| 2022-10-19 | 16.53 | $16.42 | — |
| 2022-10-18 | 16.54 | $16.51 | — |
| 2022-10-17 | 16.54 | $16.43 | — |
| 2022-10-14 | 16.55 | $16.35 | — |
| 2022-10-13 | 16.57 | $16.33 | — |
| 2022-10-12 | 16.60 | $16.38 | — |
| 2022-10-11 | 16.62 | $16.39 | — |
| 2022-10-10 | 16.65 | $16.52 | — |
| 2022-10-07 | 16.66 | $16.52 | — |
| 2022-10-06 | 16.67 | $16.61 | — |
| 2022-10-05 | 16.68 | $16.57 | — |
| 2022-10-04 | 16.69 | $16.61 | — |
| 2022-10-03 | 16.70 | $16.39 | — |
| 2022-09-30 | 16.73 | $16.30 | — |
| 2022-09-29 | 16.78 | $16.26 | — |
| 2022-09-28 | 16.83 | $16.35 | — |
| 2022-09-27 | 16.89 | $16.32 | — |
| 2022-09-26 | 16.95 | $16.39 | — |
| 2022-09-23 | 17.00 | $16.55 | — |
| 2022-09-22 | 17.05 | $16.69 | — |
| 2022-09-21 | 17.09 | $16.82 | — |
| 2022-09-20 | 17.12 | $16.79 | — |
| 2022-09-19 | 17.15 | $16.84 | — |
| 2022-09-16 | 17.19 | $16.83 | — |
| 2022-09-15 | 17.22 | $16.93 | — |
| 2022-09-14 | 17.25 | $17.02 | — |
| 2022-09-13 | 17.28 | $17.06 | — |
| 2022-09-12 | 17.30 | $17.28 | — |
| 2022-09-09 | 17.30 | $17.26 | — |
| 2022-09-08 | 17.31 | $17.13 | — |
| 2022-09-07 | 17.33 | $17.10 | — |
| 2022-09-06 | 17.35 | $17.05 | — |
| 2022-09-02 | 17.38 | $17.09 | — |
| 2022-09-01 | 17.41 | $17.03 | — |
| 2022-08-31 | 17.45 | $17.11 | — |
| 2022-08-30 | 17.49 | $17.19 | — |
| 2022-08-29 | 17.52 | $17.29 | — |
| 2022-08-26 | 17.55 | $17.40 | — |
| 2022-08-25 | 17.56 | $17.45 | — |
| 2022-08-24 | 17.57 | $17.42 | — |
| 2022-08-23 | 17.59 | $17.41 | — |
| 2022-08-22 | 17.61 | $17.43 | — |
| 2022-08-19 | 17.63 | $17.60 | — |
| 2022-08-18 | 17.63 | $17.71 | — |
| 2022-08-17 | 17.62 | $17.73 | — |
| 2022-08-16 | 17.61 | $17.83 | — |
| 2022-08-15 | 17.59 | $17.87 | — |
| 2022-08-12 | 17.56 | $17.86 | — |
| 2022-08-11 | 17.52 | $17.86 | — |
| 2022-08-10 | 17.49 | $17.81 | — |
| 2022-08-09 | 17.46 | $17.70 | — |
| 2022-08-08 | 17.43 | $17.77 | — |
| 2022-08-05 | 17.39 | $17.72 | — |
| 2022-08-04 | 17.36 | $17.76 | — |
| 2022-08-03 | 17.32 | $17.71 | — |
| 2022-08-02 | 17.28 | $17.68 | — |
| 2022-08-01 | 17.23 | $17.65 | — |
| 2022-07-29 | 17.19 | $17.61 | — |
| 2022-07-28 | 17.15 | $17.47 | — |
| 2022-07-27 | 17.11 | $17.33 | — |
| 2022-07-26 | 17.09 | $17.27 | — |
| 2022-07-25 | 17.07 | $17.34 | — |
| 2022-07-22 | 17.04 | $17.34 | — |
| 2022-07-21 | 17.01 | $17.26 | — |
| 2022-07-20 | 16.98 | $17.18 | — |
| 2022-07-19 | 16.96 | $17.07 | — |
| 2022-07-18 | 16.95 | $17.00 | — |
| 2022-07-15 | 16.95 | $16.92 | — |
| 2022-07-14 | 16.95 | $16.85 | — |
| 2022-07-13 | 16.96 | $16.92 | — |
| 2022-07-12 | 16.96 | $16.92 | — |
| 2022-07-11 | 16.97 | $16.92 | — |
| 2022-07-08 | 16.97 | $16.89 | — |
| 2022-07-07 | 16.98 | $16.86 | — |
| 2022-07-06 | 17.00 | $16.72 | — |
| 2022-07-05 | 17.02 | $16.68 | — |
| 2022-07-01 | 17.06 | $16.68 | — |
| 2022-06-30 | 17.10 | $16.65 | — |
| 2022-06-29 | 17.15 | $16.70 | — |
| 2022-06-28 | 17.20 | $16.84 | — |
| 2022-06-27 | 17.23 | $16.98 | — |
| 2022-06-24 | 17.26 | $16.98 | — |
| 2022-06-23 | 17.29 | $16.90 | — |
| 2022-06-22 | 17.33 | $16.89 | — |
| 2022-06-21 | 17.38 | $16.96 | — |
| 2022-06-17 | 17.42 | $16.92 | — |
| 2022-06-16 | 17.47 | $16.89 | — |
| 2022-06-15 | 17.53 | $17.08 | — |
| 2022-06-14 | 17.58 | $16.94 | — |
| 2022-06-13 | 17.65 | $16.96 | — |
| 2022-06-10 | 17.72 | $17.45 | — |
| 2022-06-09 | 17.75 | $17.64 | — |
| 2022-06-08 | 17.76 | $17.74 | — |
| 2022-06-07 | 17.76 | $17.78 | — |
| 2022-06-06 | 17.76 | $17.83 | — |
| 2022-06-03 | 17.76 | $17.87 | — |
| 2022-06-02 | 17.74 | $17.95 | — |
| 2022-06-01 | 17.72 | $17.93 | — |
| 2022-05-31 | 17.70 | $17.94 | — |
| 2022-05-27 | 17.68 | $17.95 | — |
| 2022-05-26 | 17.65 | $17.82 | — |
| 2022-05-25 | 17.63 | $17.59 | — |
| 2022-05-24 | 17.63 | $17.41 | — |
| 2022-05-23 | 17.66 | $17.38 | — |
| 2022-05-20 | 17.68 | $17.35 | — |
| 2022-05-19 | 17.72 | $17.33 | — |
| 2022-05-18 | 17.76 | $17.35 | — |
| 2022-05-17 | 17.80 | $17.47 | — |
| 2022-05-16 | 17.84 | $17.46 | — |
| 2022-05-13 | 17.88 | $17.47 | — |
| 2022-05-12 | 17.92 | $17.45 | — |
| 2022-05-11 | 17.97 | $17.54 | — |
| 2022-05-10 | 18.02 | $17.55 | — |
| 2022-05-09 | 18.07 | $17.55 | — |
| 2022-05-06 | 18.12 | $17.73 | — |
| 2022-05-05 | 18.16 | $17.87 | — |
| 2022-05-04 | 18.19 | $17.93 | — |
| 2022-05-03 | 18.22 | $17.92 | — |
| 2022-05-02 | 18.25 | $17.88 | — |
| 2022-04-29 | 18.29 | $17.99 | — |
| 2022-04-28 | 18.32 | $18.09 | — |
| 2022-04-27 | 18.35 | $18.10 | — |
| 2022-04-26 | 18.37 | $18.15 | — |
| 2022-04-25 | 18.40 | $18.14 | — |
| 2022-04-22 | 18.42 | $18.18 | — |
| 2022-04-21 | 18.45 | $18.26 | — |
| 2022-04-20 | 18.47 | $18.32 | — |
| 2022-04-19 | 18.49 | $18.29 | — |
| 2022-04-18 | 18.51 | $18.32 | — |
| 2022-04-14 | 18.53 | $18.36 | — |
| 2022-04-13 | 18.54 | $18.38 | — |
| 2022-04-12 | 18.56 | $18.35 | — |
| 2022-04-11 | 18.58 | $18.29 | — |
| 2022-04-08 | 18.62 | $18.43 | — |
| 2022-04-07 | 18.63 | $18.50 | — |
| 2022-04-06 | 18.65 | $18.53 | — |
| 2022-04-05 | 18.66 | $18.66 | — |
| 2022-04-04 | 18.66 | $18.72 | — |
| 2022-04-01 | 18.66 | $18.67 | — |
| 2022-03-31 | 18.65 | $18.71 | — |
| 2022-03-30 | 18.65 | $18.70 | — |
| 2022-03-29 | 18.64 | $18.63 | — |
| 2022-03-28 | 18.64 | $18.51 | — |
| 2022-03-25 | 18.66 | $18.55 | — |
| 2022-03-24 | 18.67 | $18.59 | — |
| 2022-03-23 | 18.68 | $18.57 | — |
| 2022-03-22 | 18.69 | $18.58 | — |
| 2022-03-21 | 18.70 | $18.61 | — |
| 2022-03-18 | 18.71 | $18.65 | — |
| 2022-03-17 | 18.72 | $18.63 | — |
| 2022-03-16 | 18.72 | $18.51 | — |
| 2022-03-15 | 18.75 | $18.37 | — |
| 2022-03-14 | 18.79 | $18.38 | — |
| 2022-03-11 | 18.83 | $18.56 | — |
| 2022-03-10 | 18.86 | $18.61 | — |
| 2022-03-09 | 18.88 | $18.69 | — |
| 2022-03-08 | 18.90 | $18.66 | — |
| 2022-03-07 | 18.93 | $18.74 | — |
| 2022-03-04 | 18.95 | $18.85 | — |
| 2022-03-03 | 18.96 | $18.94 | — |
| 2022-03-02 | 18.96 | $18.94 | — |
| 2022-03-01 | 18.96 | $18.92 | — |
| 2022-02-28 | 18.97 | $18.92 | — |
| 2022-02-25 | 18.97 | $18.88 | — |
| 2022-02-24 | 18.98 | $18.73 | — |
| 2022-02-23 | 19.01 | $18.79 | — |
| 2022-02-22 | 19.03 | $18.80 | — |
| 2022-02-18 | 19.06 | $18.80 | — |
| 2022-02-17 | 19.09 | $18.82 | — |
| 2022-02-16 | 19.11 | $18.83 | — |
| 2022-02-15 | 19.14 | $18.82 | — |
| 2022-02-14 | 19.18 | $18.78 | — |
| 2022-02-11 | 19.22 | $18.89 | — |
| 2022-02-10 | 19.25 | $19.01 | — |
| 2022-02-09 | 19.28 | $19.13 | — |
| 2022-02-08 | 19.30 | $19.07 | — |
| 2022-02-07 | 19.32 | $19.07 | — |
| 2022-02-04 | 19.35 | $19.09 | — |
| 2022-02-03 | 19.37 | $19.20 | — |
| 2022-02-02 | 19.39 | $19.28 | — |
| 2022-02-01 | 19.40 | $19.24 | — |
| 2022-01-31 | 19.42 | $19.18 | — |
| 2022-01-28 | 19.45 | $19.16 | — |
| 2022-01-27 | 19.48 | $19.23 | — |
| 2022-01-26 | 19.50 | $19.35 | — |
| 2022-01-25 | 19.52 | $19.35 | — |
| 2022-01-24 | 19.53 | $19.35 | — |
| 2022-01-21 | 19.55 | $19.42 | — |
| 2022-01-20 | 19.57 | $19.50 | — |
| 2022-01-19 | 19.58 | $19.50 | — |
| 2022-01-18 | 19.58 | $19.48 | — |
| 2022-01-14 | 19.59 | $19.56 | — |
| 2022-01-13 | 19.60 | $19.59 | — |
| 2022-01-12 | 19.60 | $19.59 | — |
| 2022-01-11 | 19.60 | $19.55 | — |
| 2022-01-10 | 19.60 | $19.49 | — |
| 2022-01-07 | 19.62 | $19.53 | — |
| 2022-01-06 | 19.63 | $19.57 | — |
| 2022-01-05 | 19.63 | $19.63 | — |
| 2022-01-04 | 19.63 | $19.66 | — |
| 2022-01-03 | 19.63 | $19.67 | — |
| 2021-12-31 | 19.62 | $19.69 | — |
| 2021-12-30 | 19.62 | $19.70 | — |
| 2021-12-29 | 19.61 | $19.69 | — |
| 2021-12-28 | 19.60 | $19.70 | — |
| 2021-12-27 | 19.59 | $19.69 | — |
| 2021-12-23 | 19.58 | $19.63 | — |
| 2021-12-22 | 19.57 | $19.62 | — |
| 2021-12-21 | 19.57 | $19.60 | — |
| 2021-12-20 | 19.57 | $19.54 | — |
| 2021-12-17 | 19.57 | $19.58 | — |
| 2021-12-16 | 19.57 | $19.59 | — |
| 2021-12-15 | 19.56 | $19.57 | — |
| 2021-12-14 | 19.56 | $19.55 | — |
| 2021-12-13 | 19.57 | $19.58 | — |
| 2021-12-10 | 19.56 | $19.59 | — |
| 2021-12-09 | 19.56 | $19.59 | — |
| 2021-12-08 | 19.56 | $19.61 | — |
| 2021-12-07 | 19.55 | $19.62 | — |
| 2021-12-06 | 19.55 | $19.51 | — |
| 2021-12-03 | 19.55 | $19.46 | — |
| 2021-12-02 | 19.56 | $19.43 | — |
| 2021-12-01 | 19.57 | $19.42 | — |
| 2021-11-30 | 19.59 | $19.38 | — |
| 2021-11-29 | 19.61 | $19.44 | — |
| 2021-11-26 | 19.63 | $19.39 | — |
| 2021-11-24 | 19.65 | $19.49 | — |
| 2021-11-23 | 19.67 | $19.53 | — |
| 2021-11-22 | 19.69 | $19.60 | — |
| 2021-11-19 | 19.70 | $19.62 | — |
| 2021-11-18 | 19.70 | $19.64 | — |
| 2021-11-17 | 19.71 | $19.65 | — |
| 2021-11-16 | 19.72 | $19.66 | — |
| 2021-11-15 | 19.72 | $19.68 | — |
| 2021-11-12 | 19.73 | $19.70 | — |
| 2021-11-11 | 19.73 | $19.73 | — |
| 2021-11-10 | 19.73 | $19.73 | — |
| 2021-11-09 | 19.73 | $19.78 | — |
| 2021-11-08 | 19.72 | $19.78 | — |
| 2021-11-05 | 19.72 | $19.77 | — |
| 2021-11-04 | 19.71 | $19.71 | — |
| 2021-11-03 | 19.71 | $19.67 | — |
| 2021-11-02 | 19.72 | $19.67 | — |
| 2021-11-01 | 19.72 | $19.67 | — |
| 2021-10-29 | 19.73 | $19.68 | — |
| 2021-10-28 | 19.73 | $19.70 | — |
| 2021-10-27 | 19.74 | $19.70 | — |
| 2021-10-26 | 19.74 | $19.71 | — |
| 2021-10-25 | 19.74 | $19.70 | — |
| 2021-10-22 | 19.75 | $19.71 | — |
| 2021-10-21 | 19.75 | $19.73 | — |
| 2021-10-20 | 19.75 | $19.74 | — |
| 2021-10-19 | 19.75 | $19.74 | — |
| 2021-10-18 | 19.76 | $19.72 | — |
| 2021-10-15 | 19.76 | $19.74 | — |
| 2021-10-14 | 19.76 | $19.73 | — |
| 2021-10-13 | 19.76 | $19.68 | — |
| 2021-10-12 | 19.77 | $19.68 | — |
| 2021-10-11 | 19.78 | $19.73 | — |
| 2021-10-08 | 19.79 | $19.72 | — |
| 2021-10-07 | 19.80 | $19.75 | — |
| 2021-10-06 | 19.80 | $19.72 | — |
| 2021-10-05 | 19.81 | $19.77 | — |
| 2021-10-04 | 19.81 | $19.76 | — |
| 2021-10-01 | 19.82 | $19.78 | — |
| 2021-09-30 | 19.82 | $19.79 | — |
| 2021-09-29 | 19.83 | $19.79 | — |
| 2021-09-28 | 19.83 | $19.78 | — |
| 2021-09-27 | 19.84 | $19.83 | — |
| 2021-09-24 | 19.84 | $19.84 | — |
| 2021-09-23 | 19.84 | $19.87 | — |
| 2021-09-22 | 19.83 | $19.88 | — |
| 2021-09-21 | 19.83 | $19.86 | — |
| 2021-09-20 | 19.83 | $19.83 | — |
| 2021-09-17 | 19.82 | $19.90 | — |
| 2021-09-16 | 19.82 | $19.90 | — |
| 2021-09-15 | 19.81 | $19.90 | — |
| 2021-09-14 | 19.80 | $19.88 | — |
| 2021-09-13 | 19.79 | $19.88 | — |
| 2021-09-10 | 19.78 | $19.87 | — |
| 2021-09-09 | 19.77 | $19.86 | — |
| 2021-09-08 | 19.76 | $19.85 | — |
| 2021-09-07 | 19.75 | $19.85 | — |
| 2021-09-03 | 19.74 | $19.85 | — |
| 2021-09-02 | 19.73 | $19.86 | — |
| 2021-09-01 | 19.72 | $19.84 | — |
| 2021-08-31 | 19.70 | $19.83 | — |
| 2021-08-30 | 19.69 | $19.80 | — |
| 2021-08-27 | 19.68 | $19.78 | — |
| 2021-08-26 | 19.67 | $19.70 | — |
| 2021-08-25 | 19.67 | $19.69 | — |
| 2021-08-24 | 19.66 | $19.67 | — |
| 2021-08-23 | 19.66 | $19.64 | — |
| 2021-08-20 | 19.66 | $19.60 | — |
| 2021-08-19 | 19.67 | $19.60 | — |
| 2021-08-18 | 19.68 | $19.63 | — |
| 2021-08-17 | 19.68 | $19.63 | — |
| 2021-08-16 | 19.69 | $19.63 | — |
| 2021-08-13 | 19.69 | $19.64 | — |
| 2021-08-12 | 19.70 | $19.63 | — |
| 2021-08-11 | 19.71 | $19.63 | — |
| 2021-08-10 | 19.72 | $19.65 | — |
| 2021-08-09 | 19.72 | $19.67 | — |
| 2021-08-06 | 19.73 | $19.68 | — |
| 2021-08-05 | 19.73 | $19.68 | — |
| 2021-08-04 | 19.74 | $19.68 | — |
| 2021-08-03 | 19.75 | $19.69 | — |
| 2021-08-02 | 19.75 | $19.73 | — |
| 2021-07-30 | 19.75 | $19.74 | — |
| 2021-07-29 | 19.76 | $19.74 | — |
| 2021-07-28 | 19.76 | $19.73 | — |
| 2021-07-27 | 19.76 | $19.73 | — |
| 2021-07-26 | 19.76 | $19.76 | — |
| 2021-07-23 | 19.76 | $19.76 | — |
| 2021-07-22 | 19.76 | $19.75 | — |
| 2021-07-21 | 19.77 | $19.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
17.78
2026-07-17
Close Price
$17.77
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.43
Average
17.79
Maximum
19.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.78 | $17.77 | — |
| 2026-07-16 | 17.78 | $17.78 | — |
| 2026-07-15 | 17.78 | $17.78 | — |
| 2026-07-14 | 17.79 | $17.76 | — |
| 2026-07-13 | 17.79 | $17.76 | — |
| 2026-07-10 | 17.79 | $17.78 | — |
| 2026-07-09 | 17.80 | $17.79 | — |
| 2026-07-08 | 17.80 | $17.77 | — |
| 2026-07-07 | 17.80 | $17.80 | — |
| 2026-07-06 | 17.80 | $17.81 | — |
| 2026-07-02 | 17.80 | $17.80 | — |
| 2026-07-01 | 17.80 | $17.79 | — |
| 2026-06-30 | 17.80 | $17.79 | — |
| 2026-06-29 | 17.80 | $17.78 | — |
| 2026-06-26 | 17.80 | $17.77 | — |
| 2026-06-25 | 17.81 | $17.79 | — |
| 2026-06-24 | 17.81 | $17.79 | — |
| 2026-06-23 | 17.81 | $17.79 | — |
| 2026-06-22 | 17.82 | $17.81 | — |
| 2026-06-18 | 17.82 | $17.83 | — |
| 2026-06-17 | 17.81 | $17.83 | — |
| 2026-06-16 | 17.81 | $17.86 | — |
| 2026-06-15 | 17.81 | $17.86 | — |
| 2026-06-12 | 17.80 | $17.82 | — |
| 2026-06-11 | 17.80 | $17.79 | — |
| 2026-06-10 | 17.80 | $17.75 | — |
| 2026-06-09 | 17.81 | $17.77 | — |
| 2026-06-08 | 17.81 | $17.77 | — |
| 2026-06-05 | 17.81 | $17.77 | — |
| 2026-06-04 | 17.82 | $17.83 | — |
| 2026-06-03 | 17.82 | $17.82 | — |
| 2026-06-02 | 17.82 | $17.85 | — |
| 2026-06-01 | 17.81 | $17.84 | — |
| 2026-05-29 | 17.81 | $17.85 | — |
| 2026-05-28 | 17.81 | $17.84 | — |
| 2026-05-27 | 17.81 | $17.83 | — |
| 2026-05-26 | 17.80 | $17.82 | — |
| 2026-05-22 | 17.80 | $17.78 | — |
| 2026-05-21 | 17.81 | $17.78 | — |
| 2026-05-20 | 17.81 | $17.78 | — |
| 2026-05-19 | 17.82 | $17.72 | — |
| 2026-05-18 | 17.83 | $17.77 | — |
| 2026-05-15 | 17.84 | $17.78 | — |
| 2026-05-14 | 17.84 | $17.83 | — |
| 2026-05-13 | 17.85 | $17.82 | — |
| 2026-05-12 | 17.85 | $17.82 | — |
| 2026-05-11 | 17.85 | $17.86 | — |
| 2026-05-08 | 17.85 | $17.87 | — |
| 2026-05-07 | 17.85 | $17.86 | — |
| 2026-05-06 | 17.85 | $17.87 | — |
| 2026-05-05 | 17.85 | $17.82 | — |
| 2026-05-04 | 17.85 | $17.81 | — |
| 2026-05-01 | 17.86 | $17.85 | — |
| 2026-04-30 | 17.86 | $17.84 | — |
| 2026-04-29 | 17.85 | $17.81 | — |
| 2026-04-28 | 17.85 | $17.84 | — |
| 2026-04-27 | 17.85 | $17.87 | — |
| 2026-04-24 | 17.84 | $17.87 | — |
| 2026-04-23 | 17.83 | $17.86 | — |
| 2026-04-22 | 17.82 | $17.88 | — |
| 2026-04-21 | 17.81 | $17.88 | — |
| 2026-04-20 | 17.79 | $17.90 | — |
| 2026-04-17 | 17.77 | $17.92 | — |
| 2026-04-16 | 17.75 | $17.88 | — |
| 2026-04-15 | 17.74 | $17.88 | — |
| 2026-04-14 | 17.72 | $17.88 | — |
| 2026-04-13 | 17.70 | $17.82 | — |
| 2026-04-10 | 17.68 | $17.82 | — |
| 2026-04-09 | 17.67 | $17.83 | — |
| 2026-04-08 | 17.65 | $17.81 | — |
| 2026-04-07 | 17.64 | $17.70 | — |
| 2026-04-06 | 17.63 | $17.71 | — |
| 2026-04-02 | 17.63 | $17.67 | — |
| 2026-04-01 | 17.63 | $17.66 | — |
| 2026-03-31 | 17.63 | $17.61 | — |
| 2026-03-30 | 17.64 | $17.51 | — |
| 2026-03-27 | 17.66 | $17.48 | — |
| 2026-03-26 | 17.68 | $17.57 | — |
| 2026-03-25 | 17.70 | $17.64 | — |
| 2026-03-24 | 17.71 | $17.60 | — |
| 2026-03-23 | 17.73 | $17.63 | — |
| 2026-03-20 | 17.75 | $17.59 | — |
| 2026-03-19 | 17.77 | $17.65 | — |
| 2026-03-18 | 17.79 | $17.70 | — |
| 2026-03-17 | 17.80 | $17.73 | — |
| 2026-03-16 | 17.81 | $17.69 | — |
| 2026-03-13 | 17.83 | $17.66 | — |
| 2026-03-12 | 17.85 | $17.72 | — |
| 2026-03-11 | 17.87 | $17.80 | — |
| 2026-03-10 | 17.88 | $17.83 | — |
| 2026-03-09 | 17.89 | $17.77 | — |
| 2026-03-06 | 17.90 | $17.80 | — |
| 2026-03-05 | 17.91 | $17.86 | — |
| 2026-03-04 | 17.92 | $17.88 | — |
| 2026-03-03 | 17.93 | $17.84 | — |
| 2026-03-02 | 17.93 | $17.87 | — |
| 2026-02-27 | 17.94 | $17.89 | — |
| 2026-02-26 | 17.95 | $17.92 | — |
| 2026-02-25 | 17.95 | $17.94 | — |
| 2026-02-24 | 17.95 | $17.93 | — |
| 2026-02-23 | 17.95 | $17.95 | — |
| 2026-02-20 | 17.95 | $17.96 | — |
| 2026-02-19 | 17.95 | $17.96 | — |
| 2026-02-18 | 17.95 | $17.96 | — |
| 2026-02-17 | 17.95 | $17.95 | — |
| 2026-02-13 | 17.95 | $17.96 | — |
| 2026-02-12 | 17.95 | $17.96 | — |
| 2026-02-11 | 17.95 | $17.97 | — |
| 2026-02-10 | 17.95 | $17.96 | — |
| 2026-02-09 | 17.95 | $17.96 | — |
| 2026-02-06 | 17.95 | $17.94 | — |
| 2026-02-05 | 17.95 | $17.91 | — |
| 2026-02-04 | 17.95 | $17.93 | — |
| 2026-02-03 | 17.95 | $17.94 | — |
| 2026-02-02 | 17.95 | $17.94 | — |
| 2026-01-30 | 17.96 | $17.93 | — |
| 2026-01-29 | 17.96 | $17.94 | — |
| 2026-01-28 | 17.96 | $17.95 | — |
| 2026-01-27 | 17.96 | $17.96 | — |
| 2026-01-26 | 17.96 | $17.97 | — |
| 2026-01-23 | 17.96 | $17.97 | — |
| 2026-01-22 | 17.95 | $17.98 | — |
| 2026-01-21 | 17.95 | $17.95 | — |
| 2026-01-20 | 17.95 | $17.93 | — |
| 2026-01-16 | 17.95 | $17.97 | — |
| 2026-01-15 | 17.94 | $17.97 | — |
| 2026-01-14 | 17.94 | $17.96 | — |
| 2026-01-13 | 17.93 | $17.97 | — |
| 2026-01-12 | 17.93 | $17.96 | — |
| 2026-01-09 | 17.92 | $17.97 | — |
| 2026-01-08 | 17.92 | $17.96 | — |
| 2026-01-07 | 17.91 | $17.96 | — |
| 2026-01-06 | 17.91 | $17.95 | — |
| 2026-01-05 | 17.90 | $17.93 | — |
| 2026-01-02 | 17.90 | $17.91 | — |
| 2025-12-31 | 17.90 | $17.92 | — |
| 2025-12-30 | 17.89 | $17.92 | — |
| 2025-12-29 | 17.89 | $17.90 | — |
| 2025-12-26 | 17.89 | $17.90 | — |
| 2025-12-24 | 17.89 | $17.90 | — |
| 2025-12-23 | 17.89 | $17.90 | — |
| 2025-12-22 | 17.89 | $17.90 | — |
| 2025-12-19 | 17.89 | $17.89 | — |
| 2025-12-18 | 17.88 | $17.89 | — |
| 2025-12-17 | 17.88 | $17.86 | — |
| 2025-12-16 | 17.88 | $17.87 | — |
| 2025-12-15 | 17.88 | $17.88 | — |
| 2025-12-12 | 17.88 | $17.88 | — |
| 2025-12-11 | 17.88 | $17.90 | — |
| 2025-12-10 | 17.87 | $17.88 | — |
| 2025-12-09 | 17.87 | $17.88 | — |
| 2025-12-08 | 17.87 | $17.89 | — |
| 2025-12-05 | 17.86 | $17.92 | — |
| 2025-12-04 | 17.86 | $17.91 | — |
| 2025-12-03 | 17.85 | $17.92 | — |
| 2025-12-02 | 17.84 | $17.90 | — |
| 2025-12-01 | 17.83 | $17.88 | — |
| 2025-11-28 | 17.83 | $17.90 | — |
| 2025-11-26 | 17.82 | $17.88 | — |
| 2025-11-25 | 17.82 | $17.84 | — |
| 2025-11-24 | 17.82 | $17.81 | — |
| 2025-11-21 | 17.82 | $17.79 | — |
| 2025-11-20 | 17.83 | $17.79 | — |
| 2025-11-19 | 17.84 | $17.78 | — |
| 2025-11-18 | 17.85 | $17.77 | — |
| 2025-11-17 | 17.86 | $17.79 | — |
| 2025-11-14 | 17.86 | $17.81 | — |
| 2025-11-13 | 17.87 | $17.83 | — |
| 2025-11-12 | 17.88 | $17.88 | — |
| 2025-11-11 | 17.88 | $17.87 | — |
| 2025-11-10 | 17.88 | $17.88 | — |
| 2025-11-07 | 17.88 | $17.82 | — |
| 2025-11-06 | 17.88 | $17.84 | — |
| 2025-11-05 | 17.89 | $17.84 | — |
| 2025-11-04 | 17.89 | $17.82 | — |
| 2025-11-03 | 17.90 | $17.86 | — |
| 2025-10-31 | 17.90 | $17.89 | — |
| 2025-10-30 | 17.90 | $17.90 | — |
| 2025-10-29 | 17.90 | $17.94 | — |
| 2025-10-28 | 17.90 | $17.95 | — |
| 2025-10-27 | 17.89 | $17.96 | — |
| 2025-10-24 | 17.89 | $17.93 | — |
| 2025-10-23 | 17.88 | $17.89 | — |
| 2025-10-22 | 17.88 | $17.89 | — |
| 2025-10-21 | 17.89 | $17.90 | — |
| 2025-10-20 | 17.89 | $17.89 | — |
| 2025-10-17 | 17.89 | $17.86 | — |
| 2025-10-16 | 17.90 | $17.88 | — |
| 2025-10-15 | 17.90 | $17.88 | — |
| 2025-10-14 | 17.90 | $17.82 | — |
| 2025-10-13 | 17.92 | $17.77 | — |
| 2025-10-10 | 17.93 | $17.77 | — |
| 2025-10-09 | 17.95 | $17.88 | — |
| 2025-10-08 | 17.96 | $17.93 | — |
| 2025-10-07 | 17.96 | $17.95 | — |
| 2025-10-06 | 17.96 | $17.96 | — |
| 2025-10-03 | 17.96 | $17.96 | — |
| 2025-10-02 | 17.96 | $17.97 | — |
| 2025-10-01 | 17.96 | $17.96 | — |
| 2025-09-30 | 17.96 | $17.95 | — |
| 2025-09-29 | 17.96 | $17.95 | — |
| 2025-09-26 | 17.96 | $17.94 | — |
| 2025-09-25 | 17.96 | $17.94 | — |
| 2025-09-24 | 17.96 | $17.99 | — |
| 2025-09-23 | 17.96 | $17.99 | — |
| 2025-09-22 | 17.95 | $17.99 | — |
| 2025-09-19 | 17.94 | $17.99 | — |
| 2025-09-18 | 17.94 | $17.99 | — |
| 2025-09-17 | 17.93 | $17.97 | — |
| 2025-09-16 | 17.92 | $17.98 | — |
| 2025-09-15 | 17.91 | $17.98 | — |
| 2025-09-12 | 17.90 | $17.95 | — |
| 2025-09-11 | 17.90 | $17.96 | — |
| 2025-09-10 | 17.89 | $17.93 | — |
| 2025-09-09 | 17.88 | $17.91 | — |
| 2025-09-08 | 17.87 | $17.93 | — |
| 2025-09-05 | 17.87 | $17.92 | — |
| 2025-09-04 | 17.86 | $17.89 | — |
| 2025-09-03 | 17.86 | $17.87 | — |
| 2025-09-02 | 17.85 | $17.84 | — |
| 2025-08-29 | 17.85 | $17.89 | — |
| 2025-08-28 | 17.85 | $17.92 | — |
| 2025-08-27 | 17.84 | $17.90 | — |
| 2025-08-26 | 17.83 | $17.88 | — |
| 2025-08-25 | 17.83 | $17.87 | — |
| 2025-08-22 | 17.82 | $17.85 | — |
| 2025-08-21 | 17.82 | $17.79 | — |
| 2025-08-20 | 17.82 | $17.81 | — |
| 2025-08-19 | 17.82 | $17.82 | — |
| 2025-08-18 | 17.82 | $17.83 | — |
| 2025-08-15 | 17.82 | $17.84 | — |
| 2025-08-14 | 17.82 | $17.84 | — |
| 2025-08-13 | 17.82 | $17.85 | — |
| 2025-08-12 | 17.81 | $17.81 | — |
| 2025-08-11 | 17.81 | $17.80 | — |
| 2025-08-08 | 17.81 | $17.81 | — |
| 2025-08-07 | 17.81 | $17.82 | — |
| 2025-08-06 | 17.81 | $17.83 | — |
| 2025-08-05 | 17.81 | $17.82 | — |
| 2025-08-04 | 17.81 | $17.82 | — |
| 2025-08-01 | 17.81 | $17.78 | — |
| 2025-07-31 | 17.81 | $17.82 | — |
| 2025-07-30 | 17.81 | $17.81 | — |
| 2025-07-29 | 17.81 | $17.83 | — |
| 2025-07-28 | 17.81 | $17.83 | — |
| 2025-07-25 | 17.80 | $17.82 | — |
| 2025-07-24 | 17.80 | $17.82 | — |
| 2025-07-23 | 17.80 | $17.83 | — |
| 2025-07-22 | 17.80 | $17.82 | — |
| 2025-07-21 | 17.80 | $17.82 | — |
| 2025-07-18 | 17.79 | $17.79 | — |
| 2025-07-17 | 17.79 | $17.78 | — |
| 2025-07-16 | 17.79 | $17.76 | — |
| 2025-07-15 | 17.79 | $17.76 | — |
| 2025-07-14 | 17.79 | $17.78 | — |
| 2025-07-11 | 17.79 | $17.78 | — |
| 2025-07-10 | 17.79 | $17.82 | — |
| 2025-07-09 | 17.78 | $17.81 | — |
| 2025-07-08 | 17.77 | $17.79 | — |
| 2025-07-07 | 17.77 | $17.82 | — |
| 2025-07-03 | 17.76 | $17.84 | — |
| 2025-07-02 | 17.75 | $17.84 | — |
| 2025-07-01 | 17.74 | $17.84 | — |
| 2025-06-30 | 17.72 | $17.83 | — |
| 2025-06-27 | 17.71 | $17.80 | — |
| 2025-06-26 | 17.70 | $17.79 | — |
| 2025-06-25 | 17.69 | $17.76 | — |
| 2025-06-24 | 17.68 | $17.74 | — |
| 2025-06-23 | 17.67 | $17.70 | — |
| 2025-06-20 | 17.66 | $17.67 | — |
| 2025-06-18 | 17.66 | $17.66 | — |
| 2025-06-17 | 17.65 | $17.66 | — |
| 2025-06-16 | 17.65 | $17.67 | — |
| 2025-06-13 | 17.65 | $17.66 | — |
| 2025-06-12 | 17.64 | $17.69 | — |
| 2025-06-11 | 17.63 | $17.70 | — |
| 2025-06-10 | 17.63 | $17.67 | — |
| 2025-06-09 | 17.62 | $17.67 | — |
| 2025-06-06 | 17.61 | $17.67 | — |
| 2025-06-05 | 17.61 | $17.67 | — |
| 2025-06-04 | 17.60 | $17.69 | — |
| 2025-06-03 | 17.59 | $17.65 | — |
| 2025-06-02 | 17.58 | $17.62 | — |
| 2025-05-30 | 17.57 | $17.61 | — |
| 2025-05-29 | 17.57 | $17.61 | — |
| 2025-05-28 | 17.56 | $17.57 | — |
| 2025-05-27 | 17.56 | $17.57 | — |
| 2025-05-23 | 17.55 | $17.49 | — |
| 2025-05-22 | 17.56 | $17.54 | — |
| 2025-05-21 | 17.55 | $17.55 | — |
| 2025-05-20 | 17.55 | $17.60 | — |
| 2025-05-19 | 17.54 | $17.60 | — |
| 2025-05-16 | 17.53 | $17.60 | — |
| 2025-05-15 | 17.52 | $17.58 | — |
| 2025-05-14 | 17.51 | $17.62 | — |
| 2025-05-13 | 17.49 | $17.64 | — |
| 2025-05-12 | 17.47 | $17.60 | — |
| 2025-05-09 | 17.45 | $17.48 | — |
| 2025-05-08 | 17.44 | $17.48 | — |
| 2025-05-07 | 17.43 | $17.49 | — |
| 2025-05-06 | 17.42 | $17.49 | — |
| 2025-05-05 | 17.41 | $17.50 | — |
| 2025-05-02 | 17.39 | $17.50 | — |
| 2025-05-01 | 17.37 | $17.47 | — |
| 2025-04-30 | 17.36 | $17.43 | — |
| 2025-04-29 | 17.35 | $17.49 | — |
| 2025-04-28 | 17.34 | $17.48 | — |
| 2025-04-25 | 17.32 | $17.50 | — |
| 2025-04-24 | 17.31 | $17.46 | — |
| 2025-04-23 | 17.30 | $17.43 | — |
| 2025-04-22 | 17.30 | $17.30 | — |
| 2025-04-21 | 17.31 | $17.25 | — |
| 2025-04-17 | 17.33 | $17.32 | — |
| 2025-04-16 | 17.34 | $17.29 | — |
| 2025-04-15 | 17.36 | $17.29 | — |
| 2025-04-14 | 17.38 | $17.26 | — |
| 2025-04-11 | 17.41 | $17.15 | — |
| 2025-04-10 | 17.45 | $17.14 | — |
| 2025-04-09 | 17.49 | $17.20 | — |
| 2025-04-08 | 17.53 | $17.12 | — |
| 2025-04-07 | 17.58 | $17.09 | — |
| 2025-04-04 | 17.64 | $17.25 | — |
| 2025-04-03 | 17.68 | $17.46 | — |
| 2025-04-02 | 17.71 | $17.65 | — |
| 2025-04-01 | 17.71 | $17.64 | — |
| 2025-03-31 | 17.73 | $17.62 | — |
| 2025-03-28 | 17.74 | $17.65 | — |
| 2025-03-27 | 17.75 | $17.71 | — |
| 2025-03-26 | 17.76 | $17.73 | — |
| 2025-03-25 | 17.77 | $17.78 | — |
| 2025-03-24 | 17.77 | $17.79 | — |
| 2025-03-21 | 17.78 | $17.75 | — |
| 2025-03-20 | 17.79 | $17.77 | — |
| 2025-03-19 | 17.80 | $17.75 | — |
| 2025-03-18 | 17.81 | $17.70 | — |
| 2025-03-17 | 17.82 | $17.71 | — |
| 2025-03-14 | 17.84 | $17.69 | — |
| 2025-03-13 | 17.86 | $17.65 | — |
| 2025-03-12 | 17.89 | $17.74 | — |
| 2025-03-11 | 17.91 | $17.74 | — |
| 2025-03-10 | 17.93 | $17.80 | — |
| 2025-03-07 | 17.94 | $17.86 | — |
| 2025-03-06 | 17.95 | $17.86 | — |
| 2025-03-05 | 17.96 | $17.92 | — |
| 2025-03-04 | 17.97 | $17.90 | — |
| 2025-03-03 | 17.98 | $17.95 | — |
| 2025-02-28 | 17.98 | $17.98 | — |
| 2025-02-27 | 17.98 | $17.99 | — |
| 2025-02-26 | 17.98 | $17.99 | — |
| 2025-02-25 | 17.98 | $17.96 | — |
| 2025-02-24 | 17.98 | $17.96 | — |
| 2025-02-21 | 17.99 | $17.95 | — |
| 2025-02-20 | 17.99 | $17.99 | — |
| 2025-02-19 | 17.99 | $17.99 | — |
| 2025-02-18 | 17.99 | $17.99 | — |
| 2025-02-14 | 17.99 | $18.00 | — |
| 2025-02-13 | 17.99 | $17.97 | — |
| 2025-02-12 | 18.00 | $17.94 | — |
| 2025-02-11 | 18.00 | $17.97 | — |
| 2025-02-10 | 18.00 | $17.99 | — |
| 2025-02-07 | 18.00 | $17.99 | — |
| 2025-02-06 | 18.00 | $18.02 | — |
| 2025-02-05 | 18.00 | $18.03 | — |
| 2025-02-04 | 17.99 | $17.99 | — |
| 2025-02-03 | 17.99 | $17.98 | — |
| 2025-01-31 | 17.99 | $18.02 | — |
| 2025-01-30 | 17.98 | $18.03 | — |
| 2025-01-29 | 17.98 | $18.02 | — |
| 2025-01-28 | 17.97 | $18.01 | — |
| 2025-01-27 | 17.96 | $18.00 | — |
| 2025-01-24 | 17.96 | $18.03 | — |
| 2025-01-23 | 17.95 | $18.02 | — |
| 2025-01-22 | 17.94 | $18.03 | — |
| 2025-01-21 | 17.93 | $18.02 | — |
| 2025-01-17 | 17.92 | $17.99 | — |
| 2025-01-16 | 17.91 | $17.96 | — |
| 2025-01-15 | 17.91 | $17.95 | — |
| 2025-01-14 | 17.91 | $17.85 | — |
| 2025-01-13 | 17.92 | $17.83 | — |
| 2025-01-10 | 17.93 | $17.86 | — |
| 2025-01-08 | 17.94 | $17.91 | — |
| 2025-01-07 | 17.95 | $17.94 | — |
| 2025-01-06 | 17.95 | $17.97 | — |
| 2025-01-03 | 17.96 | $17.96 | — |
| 2025-01-02 | 17.96 | $17.93 | — |
| 2024-12-31 | 17.97 | $17.92 | — |
| 2024-12-30 | 17.98 | $17.91 | — |
| 2024-12-27 | 17.99 | $17.91 | — |
| 2024-12-26 | 18.00 | $17.91 | — |
| 2024-12-24 | 18.02 | $17.91 | — |
| 2024-12-23 | 18.03 | $17.91 | — |
| 2024-12-20 | 18.04 | $17.92 | — |
| 2024-12-19 | 18.06 | $17.89 | — |
| 2024-12-18 | 18.08 | $17.97 | — |
| 2024-12-17 | 18.08 | $18.03 | — |
| 2024-12-16 | 18.09 | $18.06 | — |
| 2024-12-13 | 18.09 | $18.07 | — |
| 2024-12-12 | 18.09 | $18.11 | — |
| 2024-12-11 | 18.08 | $18.13 | — |
| 2024-12-10 | 18.07 | $18.12 | — |
| 2024-12-09 | 18.07 | $18.13 | — |
| 2024-12-06 | 18.06 | $18.14 | — |
| 2024-12-05 | 18.05 | $18.12 | — |
| 2024-12-04 | 18.04 | $18.11 | — |
| 2024-12-03 | 18.03 | $18.09 | — |
| 2024-12-02 | 18.02 | $18.07 | — |
| 2024-11-29 | 18.01 | $18.06 | — |
| 2024-11-27 | 18.01 | $18.04 | — |
| 2024-11-26 | 18.00 | $18.03 | — |
| 2024-11-25 | 18.00 | $18.04 | — |
| 2024-11-22 | 17.99 | $18.00 | — |
| 2024-11-21 | 17.99 | $18.01 | — |
| 2024-11-20 | 17.99 | $17.99 | — |
| 2024-11-19 | 17.98 | $17.99 | — |
| 2024-11-18 | 17.98 | $17.97 | — |
| 2024-11-15 | 17.98 | $17.97 | — |
| 2024-11-14 | 17.98 | $18.02 | — |
| 2024-11-13 | 17.98 | $18.01 | — |
| 2024-11-12 | 17.97 | $18.02 | — |
| 2024-11-11 | 17.97 | $18.05 | — |
| 2024-11-08 | 17.96 | $18.05 | — |
| 2024-11-07 | 17.95 | $18.01 | — |
| 2024-11-06 | 17.95 | $17.97 | — |
| 2024-11-05 | 17.95 | $17.93 | — |
| 2024-11-04 | 17.95 | $17.93 | — |
| 2024-11-01 | 17.95 | $17.91 | — |
| 2024-10-31 | 17.96 | $17.91 | — |
| 2024-10-30 | 17.97 | $17.95 | — |
| 2024-10-29 | 17.97 | $17.93 | — |
| 2024-10-28 | 17.98 | $17.94 | — |
| 2024-10-25 | 17.98 | $17.94 | — |
| 2024-10-24 | 17.99 | $17.93 | — |
| 2024-10-23 | 18.00 | $17.92 | — |
| 2024-10-22 | 18.01 | $17.96 | — |
| 2024-10-21 | 18.01 | $17.99 | — |
| 2024-10-18 | 18.01 | $18.03 | — |
| 2024-10-17 | 18.01 | $18.02 | — |
| 2024-10-16 | 18.02 | $18.03 | — |
| 2024-10-15 | 18.02 | $18.01 | — |
| 2024-10-14 | 18.02 | $17.98 | — |
| 2024-10-11 | 18.02 | $17.98 | — |
| 2024-10-10 | 18.03 | $17.97 | — |
| 2024-10-09 | 18.04 | $17.98 | — |
| 2024-10-08 | 18.04 | $17.99 | — |
| 2024-10-07 | 18.05 | $18.00 | — |
| 2024-10-04 | 18.05 | $18.04 | — |
| 2024-10-03 | 18.05 | $18.04 | — |
| 2024-10-02 | 18.05 | $18.05 | — |
| 2024-10-01 | 18.05 | $18.05 | — |
| 2024-09-30 | 18.04 | $18.07 | — |
| 2024-09-27 | 18.04 | $18.07 | — |
| 2024-09-26 | 18.03 | $18.05 | — |
| 2024-09-25 | 18.02 | $18.04 | — |
| 2024-09-24 | 18.02 | $18.05 | — |
| 2024-09-23 | 18.01 | $18.07 | — |
| 2024-09-20 | 18.00 | $18.09 | — |
| 2024-09-19 | 17.99 | $18.13 | — |
| 2024-09-18 | 17.98 | $18.06 | — |
| 2024-09-17 | 17.96 | $18.05 | — |
| 2024-09-16 | 17.95 | $18.03 | — |
| 2024-09-13 | 17.94 | $18.00 | — |
| 2024-09-12 | 17.94 | $17.96 | — |
| 2024-09-11 | 17.93 | $17.94 | — |
| 2024-09-10 | 17.93 | $17.94 | — |
| 2024-09-09 | 17.92 | $17.96 | — |
| 2024-09-06 | 17.91 | $17.95 | — |
| 2024-09-05 | 17.90 | $17.97 | — |
| 2024-09-04 | 17.89 | $17.93 | — |
| 2024-09-03 | 17.88 | $17.90 | — |
| 2024-08-30 | 17.87 | $17.94 | — |
| 2024-08-29 | 17.86 | $17.93 | — |
| 2024-08-28 | 17.84 | $17.94 | — |
| 2024-08-27 | 17.83 | $17.94 | — |
| 2024-08-26 | 17.81 | $17.96 | — |
| 2024-08-23 | 17.80 | $17.94 | — |
| 2024-08-22 | 17.78 | $17.88 | — |
| 2024-08-21 | 17.76 | $17.88 | — |
| 2024-08-20 | 17.75 | $17.85 | — |
| 2024-08-19 | 17.74 | $17.84 | — |
| 2024-08-16 | 17.73 | $17.81 | — |
| 2024-08-15 | 17.72 | $17.79 | — |
| 2024-08-14 | 17.71 | $17.77 | — |
| 2024-08-13 | 17.71 | $17.73 | — |
| 2024-08-12 | 17.71 | $17.71 | — |
| 2024-08-09 | 17.71 | $17.71 | — |
| 2024-08-08 | 17.71 | $17.70 | — |
| 2024-08-07 | 17.71 | $17.69 | — |
| 2024-08-06 | 17.71 | $17.65 | — |
| 2024-08-05 | 17.72 | $17.56 | — |
| 2024-08-02 | 17.73 | $17.69 | — |
| 2024-08-01 | 17.74 | $17.77 | — |
| 2024-07-31 | 17.73 | $17.77 | — |
| 2024-07-30 | 17.72 | $17.74 | — |
| 2024-07-29 | 17.72 | $17.75 | — |
| 2024-07-26 | 17.71 | $17.75 | — |
| 2024-07-25 | 17.70 | $17.73 | — |
| 2024-07-24 | 17.69 | $17.73 | — |
| 2024-07-23 | 17.68 | $17.75 | — |
| 2024-07-22 | 17.67 | $17.74 | — |
| 2024-07-19 | 17.66 | $17.72 | — |
| 2024-07-18 | 17.65 | $17.74 | — |
| 2024-07-17 | 17.64 | $17.75 | — |
| 2024-07-16 | 17.63 | $17.76 | — |
| 2024-07-15 | 17.61 | $17.72 | — |
| 2024-07-12 | 17.60 | $17.68 | — |
| 2024-07-11 | 17.59 | $17.68 | — |
| 2024-07-10 | 17.58 | $17.63 | — |
| 2024-07-09 | 17.57 | $17.61 | — |
| 2024-07-08 | 17.57 | $17.61 | — |
| 2024-07-05 | 17.57 | $17.57 | — |
| 2024-07-03 | 17.57 | $17.55 | — |
| 2024-07-02 | 17.57 | $17.53 | — |
| 2024-07-01 | 17.58 | $17.53 | — |
| 2024-06-28 | 17.58 | $17.56 | — |
| 2024-06-27 | 17.58 | $17.56 | — |
| 2024-06-26 | 17.58 | $17.56 | — |
| 2024-06-25 | 17.59 | $17.59 | — |
| 2024-06-24 | 17.58 | $17.59 | — |
| 2024-06-21 | 17.58 | $17.58 | — |
| 2024-06-20 | 17.58 | $17.59 | — |
| 2024-06-18 | 17.58 | $17.59 | — |
| 2024-06-17 | 17.58 | $17.57 | — |
| 2024-06-14 | 17.58 | $17.58 | — |
| 2024-06-13 | 17.58 | $17.64 | — |
| 2024-06-12 | 17.57 | $17.64 | — |
| 2024-06-11 | 17.57 | $17.56 | — |
| 2024-06-10 | 17.57 | $17.56 | — |
| 2024-06-07 | 17.57 | $17.56 | — |
| 2024-06-06 | 17.57 | $17.60 | — |
| 2024-06-05 | 17.57 | $17.60 | — |
| 2024-06-04 | 17.57 | $17.57 | — |
| 2024-06-03 | 17.57 | $17.57 | — |
| 2024-05-31 | 17.58 | $17.54 | — |
| 2024-05-30 | 17.58 | $17.50 | — |
| 2024-05-29 | 17.59 | $17.49 | — |
| 2024-05-28 | 17.60 | $17.54 | — |
| 2024-05-24 | 17.61 | $17.56 | — |
| 2024-05-23 | 17.61 | $17.57 | — |
| 2024-05-22 | 17.62 | $17.60 | — |
| 2024-05-21 | 17.62 | $17.63 | — |
| 2024-05-20 | 17.61 | $17.63 | — |
| 2024-05-17 | 17.61 | $17.63 | — |
| 2024-05-16 | 17.60 | $17.64 | — |
| 2024-05-15 | 17.60 | $17.65 | — |
| 2024-05-14 | 17.59 | $17.60 | — |
| 2024-05-13 | 17.58 | $17.60 | — |
| 2024-05-10 | 17.58 | $17.60 | — |
| 2024-05-09 | 17.57 | $17.61 | — |
| 2024-05-08 | 17.56 | $17.63 | — |
| 2024-05-07 | 17.55 | $17.66 | — |
| 2024-05-06 | 17.54 | $17.67 | — |
| 2024-05-03 | 17.53 | $17.65 | — |
| 2024-05-02 | 17.52 | $17.58 | — |
| 2024-05-01 | 17.51 | $17.53 | — |
| 2024-04-30 | 17.52 | $17.51 | — |
| 2024-04-29 | 17.52 | $17.55 | — |
| 2024-04-26 | 17.52 | $17.51 | — |
| 2024-04-25 | 17.53 | $17.47 | — |
| 2024-04-24 | 17.54 | $17.53 | — |
| 2024-04-23 | 17.55 | $17.55 | — |
| 2024-04-22 | 17.55 | $17.48 | — |
| 2024-04-19 | 17.57 | $17.44 | — |
| 2024-04-18 | 17.58 | $17.44 | — |
| 2024-04-17 | 17.60 | $17.45 | — |
| 2024-04-16 | 17.63 | $17.44 | — |
| 2024-04-15 | 17.65 | $17.51 | — |
| 2024-04-12 | 17.66 | $17.55 | — |
| 2024-04-11 | 17.68 | $17.57 | — |
| 2024-04-10 | 17.69 | $17.60 | — |
| 2024-04-09 | 17.70 | $17.68 | — |
| 2024-04-08 | 17.70 | $17.66 | — |
| 2024-04-05 | 17.70 | $17.67 | — |
| 2024-04-04 | 17.71 | $17.68 | — |
| 2024-04-03 | 17.71 | $17.67 | — |
| 2024-04-02 | 17.71 | $17.67 | — |
| 2024-04-01 | 17.72 | $17.72 | — |
| 2024-03-28 | 17.71 | $17.76 | — |
| 2024-03-27 | 17.71 | $17.76 | — |
| 2024-03-26 | 17.70 | $17.73 | — |
| 2024-03-25 | 17.69 | $17.73 | — |
| 2024-03-22 | 17.68 | $17.75 | — |
| 2024-03-21 | 17.67 | $17.74 | — |
| 2024-03-20 | 17.67 | $17.70 | — |
| 2024-03-19 | 17.66 | $17.69 | — |
| 2024-03-18 | 17.65 | $17.66 | — |
| 2024-03-15 | 17.65 | $17.65 | — |
| 2024-03-14 | 17.65 | $17.68 | — |
| 2024-03-13 | 17.64 | $17.71 | — |
| 2024-03-12 | 17.63 | $17.70 | — |
| 2024-03-11 | 17.62 | $17.69 | — |
| 2024-03-08 | 17.61 | $17.70 | — |
| 2024-03-07 | 17.60 | $17.67 | — |
| 2024-03-06 | 17.59 | $17.65 | — |
| 2024-03-05 | 17.58 | $17.63 | — |
| 2024-03-04 | 17.58 | $17.62 | — |
| 2024-03-01 | 17.57 | $17.61 | — |
| 2024-02-29 | 17.57 | $17.58 | — |
| 2024-02-28 | 17.57 | $17.57 | — |
| 2024-02-27 | 17.57 | $17.58 | — |
| 2024-02-26 | 17.57 | $17.59 | — |
| 2024-02-23 | 17.57 | $17.60 | — |
| 2024-02-22 | 17.57 | $17.58 | — |
| 2024-02-21 | 17.57 | $17.53 | — |
| 2024-02-20 | 17.57 | $17.54 | — |
| 2024-02-16 | 17.57 | $17.54 | — |
| 2024-02-15 | 17.58 | $17.56 | — |
| 2024-02-14 | 17.58 | $17.53 | — |
| 2024-02-13 | 17.58 | $17.51 | — |
| 2024-02-12 | 17.59 | $17.61 | — |
| 2024-02-09 | 17.59 | $17.60 | — |
| 2024-02-08 | 17.58 | $17.59 | — |
| 2024-02-07 | 17.58 | $17.59 | — |
| 2024-02-06 | 17.58 | $17.56 | — |
| 2024-02-05 | 17.58 | $17.54 | — |
| 2024-02-02 | 17.58 | $17.60 | — |
| 2024-02-01 | 17.58 | $17.64 | — |
| 2024-01-31 | 17.57 | $17.61 | — |
| 2024-01-30 | 17.56 | $17.63 | — |
| 2024-01-29 | 17.55 | $17.63 | — |
| 2024-01-26 | 17.54 | $17.61 | — |
| 2024-01-25 | 17.54 | $17.59 | — |
| 2024-01-24 | 17.53 | $17.55 | — |
| 2024-01-23 | 17.53 | $17.54 | — |
| 2024-01-22 | 17.54 | $17.55 | — |
| 2024-01-19 | 17.54 | $17.50 | — |
| 2024-01-18 | 17.54 | $17.50 | — |
| 2024-01-17 | 17.55 | $17.48 | — |
| 2024-01-16 | 17.56 | $17.57 | — |
| 2024-01-12 | 17.56 | $17.60 | — |
| 2024-01-11 | 17.55 | $17.56 | — |
| 2024-01-10 | 17.55 | $17.56 | — |
| 2024-01-09 | 17.55 | $17.51 | — |
| 2024-01-08 | 17.54 | $17.49 | — |
| 2024-01-05 | 17.55 | $17.45 | — |
| 2024-01-04 | 17.55 | $17.46 | — |
| 2024-01-03 | 17.55 | $17.48 | — |
| 2024-01-02 | 17.55 | $17.56 | — |
| 2023-12-29 | 17.54 | $17.65 | — |
| 2023-12-28 | 17.52 | $17.67 | — |
| 2023-12-27 | 17.49 | $17.68 | — |
| 2023-12-26 | 17.46 | $17.63 | — |
| 2023-12-22 | 17.44 | $17.62 | — |
| 2023-12-21 | 17.41 | $17.61 | — |
| 2023-12-20 | 17.38 | $17.60 | — |
| 2023-12-19 | 17.34 | $17.56 | — |
| 2023-12-18 | 17.31 | $17.52 | — |
| 2023-12-15 | 17.28 | $17.52 | — |
| 2023-12-14 | 17.25 | $17.55 | — |
| 2023-12-13 | 17.21 | $17.34 | — |
| 2023-12-12 | 17.19 | $17.25 | — |
| 2023-12-11 | 17.18 | $17.23 | — |
| 2023-12-08 | 17.17 | $17.25 | — |
| 2023-12-07 | 17.15 | $17.28 | — |
| 2023-12-06 | 17.13 | $17.29 | — |
| 2023-12-05 | 17.11 | $17.27 | — |
| 2023-12-04 | 17.08 | $17.24 | — |
| 2023-12-01 | 17.06 | $17.24 | — |
| 2023-11-30 | 17.04 | $17.19 | — |
| 2023-11-29 | 17.01 | $17.20 | — |
| 2023-11-28 | 16.99 | $17.11 | — |
| 2023-11-27 | 16.97 | $17.05 | — |
| 2023-11-24 | 16.95 | $17.04 | — |
| 2023-11-22 | 16.93 | $17.04 | — |
| 2023-11-21 | 16.91 | $17.03 | — |
| 2023-11-20 | 16.89 | $17.03 | — |
| 2023-11-17 | 16.87 | $16.99 | — |
| 2023-11-16 | 16.84 | $16.98 | — |
| 2023-11-15 | 16.82 | $17.00 | — |
| 2023-11-14 | 16.79 | $17.01 | — |
| 2023-11-13 | 16.76 | $16.86 | — |
| 2023-11-10 | 16.74 | $16.86 | — |
| 2023-11-09 | 16.72 | $16.85 | — |
| 2023-11-08 | 16.70 | $16.90 | — |
| 2023-11-07 | 16.68 | $16.89 | — |
| 2023-11-06 | 16.66 | $16.93 | — |
| 2023-11-03 | 16.63 | $16.93 | — |
| 2023-11-02 | 16.60 | $16.81 | — |
| 2023-11-01 | 16.57 | $16.64 | — |
| 2023-10-31 | 16.57 | $16.58 | — |
| 2023-10-30 | 16.57 | $16.53 | — |
| 2023-10-27 | 16.58 | $16.53 | — |
| 2023-10-26 | 16.59 | $16.53 | — |
| 2023-10-25 | 16.60 | $16.55 | — |
| 2023-10-24 | 16.61 | $16.57 | — |
| 2023-10-23 | 16.62 | $16.51 | — |
| 2023-10-20 | 16.64 | $16.49 | — |
| 2023-10-19 | 16.66 | $16.52 | — |
| 2023-10-18 | 16.68 | $16.55 | — |
| 2023-10-17 | 16.70 | $16.60 | — |
| 2023-10-16 | 16.72 | $16.66 | — |
| 2023-10-13 | 16.73 | $16.69 | — |
| 2023-10-12 | 16.74 | $16.69 | — |
| 2023-10-11 | 16.75 | $16.73 | — |
| 2023-10-10 | 16.77 | $16.73 | — |
| 2023-10-09 | 16.78 | $16.60 | — |
| 2023-10-06 | 16.81 | $16.61 | — |
| 2023-10-05 | 16.84 | $16.63 | — |
| 2023-10-04 | 16.86 | $16.63 | — |
| 2023-10-03 | 16.89 | $16.64 | — |
| 2023-10-02 | 16.93 | $16.77 | — |
| 2023-09-29 | 16.95 | $16.85 | — |
| 2023-09-28 | 16.96 | $16.82 | — |
| 2023-09-27 | 16.98 | $16.83 | — |
| 2023-09-26 | 17.00 | $16.85 | — |
| 2023-09-25 | 17.02 | $16.90 | — |
| 2023-09-22 | 17.03 | $16.94 | — |
| 2023-09-21 | 17.04 | $17.01 | — |
| 2023-09-20 | 17.04 | $17.01 | — |
| 2023-09-19 | 17.04 | $17.00 | — |
| 2023-09-18 | 17.04 | $17.03 | — |
| 2023-09-15 | 17.04 | $17.05 | — |
| 2023-09-14 | 17.04 | $17.07 | — |
| 2023-09-13 | 17.03 | $17.06 | — |
| 2023-09-12 | 17.03 | $17.05 | — |
| 2023-09-11 | 17.02 | $17.05 | — |
| 2023-09-08 | 17.02 | $17.04 | — |
| 2023-09-07 | 17.02 | $17.03 | — |
| 2023-09-06 | 17.01 | $17.02 | — |
| 2023-09-05 | 17.01 | $17.05 | — |
| 2023-09-01 | 17.01 | $17.09 | — |
| 2023-08-31 | 17.00 | $17.09 | — |
| 2023-08-30 | 16.99 | $17.08 | — |
| 2023-08-29 | 16.99 | $17.04 | — |
| 2023-08-28 | 16.98 | $16.99 | — |
| 2023-08-25 | 16.99 | $16.95 | — |
| 2023-08-24 | 16.99 | $16.95 | — |
| 2023-08-23 | 17.00 | $16.97 | — |
| 2023-08-22 | 17.01 | $16.91 | — |
| 2023-08-21 | 17.02 | $16.91 | — |
| 2023-08-18 | 17.04 | $16.92 | — |
| 2023-08-17 | 17.05 | $16.96 | — |
| 2023-08-16 | 17.06 | $17.03 | — |
| 2023-08-15 | 17.07 | $17.02 | — |
| 2023-08-14 | 17.07 | $17.05 | — |
| 2023-08-11 | 17.08 | $17.06 | — |
| 2023-08-10 | 17.08 | $17.10 | — |
| 2023-08-09 | 17.08 | $17.07 | — |
| 2023-08-08 | 17.08 | $17.05 | — |
| 2023-08-07 | 17.09 | $17.05 | — |
| 2023-08-04 | 17.09 | $17.04 | — |
| 2023-08-03 | 17.10 | $17.00 | — |
| 2023-08-02 | 17.11 | $17.04 | — |
| 2023-08-01 | 17.11 | $17.10 | — |
| 2023-07-31 | 17.11 | $17.15 | — |
| 2023-07-28 | 17.10 | $17.12 | — |
| 2023-07-27 | 17.09 | $17.11 | — |
| 2023-07-26 | 17.09 | $17.11 | — |
| 2023-07-25 | 17.08 | $17.11 | — |
| 2023-07-24 | 17.08 | $17.12 | — |
| 2023-07-21 | 17.07 | $17.11 | — |
| 2023-07-20 | 17.06 | $17.11 | — |
| 2023-07-19 | 17.05 | $17.15 | — |
| 2023-07-18 | 17.03 | $17.14 | — |
| 2023-07-17 | 17.02 | $17.11 | — |
| 2023-07-14 | 17.01 | $17.14 | — |
| 2023-07-13 | 17.00 | $17.16 | — |
| 2023-07-12 | 16.98 | $17.11 | — |
| 2023-07-11 | 16.97 | $16.98 | — |
| 2023-07-10 | 16.97 | $16.94 | — |
| 2023-07-07 | 16.98 | $16.92 | — |
| 2023-07-06 | 16.98 | $16.90 | — |
| 2023-07-05 | 16.99 | $17.00 | — |
| 2023-07-03 | 16.99 | $17.02 | — |
| 2023-06-30 | 16.99 | $17.02 | — |
| 2023-06-29 | 16.98 | $16.97 | — |
| 2023-06-28 | 16.98 | $16.97 | — |
| 2023-06-27 | 16.98 | $16.95 | — |
| 2023-06-26 | 16.98 | $16.91 | — |
| 2023-06-23 | 16.99 | $16.92 | — |
| 2023-06-22 | 16.99 | $16.96 | — |
| 2023-06-21 | 16.99 | $16.99 | — |
| 2023-06-20 | 16.98 | $17.05 | — |
| 2023-06-16 | 16.97 | $17.07 | — |
| 2023-06-15 | 16.95 | $17.07 | — |
| 2023-06-14 | 16.94 | $17.03 | — |
| 2023-06-13 | 16.93 | $17.04 | — |
| 2023-06-12 | 16.91 | $17.00 | — |
| 2023-06-09 | 16.90 | $17.00 | — |
| 2023-06-08 | 16.89 | $16.98 | — |
| 2023-06-07 | 16.88 | $16.96 | — |
| 2023-06-06 | 16.88 | $16.95 | — |
| 2023-06-05 | 16.87 | $16.94 | — |
| 2023-06-02 | 16.87 | $16.93 | — |
| 2023-06-01 | 16.87 | $16.85 | — |
| 2023-05-31 | 16.87 | $16.81 | — |
| 2023-05-30 | 16.89 | $16.83 | — |
| 2023-05-26 | 16.90 | $16.79 | — |
| 2023-05-25 | 16.91 | $16.78 | — |
| 2023-05-24 | 16.93 | $16.81 | — |
| 2023-05-23 | 16.95 | $16.88 | — |
| 2023-05-22 | 16.96 | $16.91 | — |
| 2023-05-19 | 16.97 | $16.89 | — |
| 2023-05-18 | 16.98 | $16.88 | — |
| 2023-05-17 | 16.99 | $16.90 | — |
| 2023-05-16 | 17.01 | $16.91 | — |
| 2023-05-15 | 17.02 | $16.96 | — |
| 2023-05-12 | 17.03 | $16.97 | — |
| 2023-05-11 | 17.04 | $16.98 | — |
| 2023-05-10 | 17.05 | $16.99 | — |
| 2023-05-09 | 17.05 | $16.97 | — |
| 2023-05-08 | 17.07 | $16.99 | — |
| 2023-05-05 | 17.08 | $17.01 | — |
| 2023-05-04 | 17.08 | $16.98 | — |
| 2023-05-03 | 17.10 | $17.05 | — |
| 2023-05-02 | 17.10 | $17.05 | — |
| 2023-05-01 | 17.11 | $17.09 | — |
| 2023-04-28 | 17.11 | $17.12 | — |
| 2023-04-27 | 17.11 | $17.08 | — |
| 2023-04-26 | 17.11 | $17.08 | — |
| 2023-04-25 | 17.11 | $17.10 | — |
| 2023-04-24 | 17.11 | $17.11 | — |
| 2023-04-21 | 17.10 | $17.09 | — |
| 2023-04-20 | 17.10 | $17.08 | — |
| 2023-04-19 | 17.09 | $17.11 | — |
| 2023-04-18 | 17.08 | $17.15 | — |
| 2023-04-17 | 17.07 | $17.13 | — |
| 2023-04-14 | 17.05 | $17.17 | — |
| 2023-04-13 | 17.03 | $17.19 | — |
| 2023-04-12 | 17.01 | $17.14 | — |
| 2023-04-11 | 16.98 | $17.11 | — |
| 2023-04-10 | 16.96 | $17.07 | — |
| 2023-04-06 | 16.95 | $17.08 | — |
| 2023-04-05 | 16.93 | $17.08 | — |
| 2023-04-04 | 16.91 | $17.11 | — |
| 2023-04-03 | 16.89 | $17.12 | — |
| 2023-03-31 | 16.86 | $17.08 | — |
| 2023-03-30 | 16.84 | $16.96 | — |
| 2023-03-29 | 16.83 | $16.90 | — |
| 2023-03-28 | 16.83 | $16.82 | — |
| 2023-03-27 | 16.83 | $16.82 | — |
| 2023-03-24 | 16.84 | $16.80 | — |
| 2023-03-23 | 16.85 | $16.87 | — |
| 2023-03-22 | 16.85 | $16.87 | — |
| 2023-03-21 | 16.85 | $16.80 | — |
| 2023-03-20 | 16.86 | $16.72 | — |
| 2023-03-17 | 16.88 | $16.74 | — |
| 2023-03-16 | 16.90 | $16.77 | — |
| 2023-03-15 | 16.91 | $16.71 | — |
| 2023-03-14 | 16.94 | $16.84 | — |
| 2023-03-13 | 16.95 | $16.79 | — |
| 2023-03-10 | 16.97 | $16.88 | — |
| 2023-03-09 | 16.98 | $16.92 | — |
| 2023-03-08 | 16.99 | $16.97 | — |
| 2023-03-07 | 17.00 | $17.04 | — |
| 2023-03-06 | 17.00 | $17.08 | — |
| 2023-03-03 | 17.00 | $17.04 | — |
| 2023-03-02 | 17.01 | $16.93 | — |
| 2023-03-01 | 17.03 | $16.96 | — |
| 2023-02-28 | 17.04 | $16.98 | — |
| 2023-02-27 | 17.06 | $16.97 | — |
| 2023-02-24 | 17.08 | $16.91 | — |
| 2023-02-23 | 17.11 | $16.95 | — |
| 2023-02-22 | 17.13 | $16.86 | — |
| 2023-02-21 | 17.17 | $16.83 | — |
| 2023-02-17 | 17.21 | $16.96 | — |
| 2023-02-16 | 17.24 | $17.01 | — |
| 2023-02-15 | 17.27 | $17.08 | — |
| 2023-02-14 | 17.29 | $17.12 | — |
| 2023-02-13 | 17.31 | $17.15 | — |
| 2023-02-10 | 17.33 | $17.15 | — |
| 2023-02-09 | 17.35 | $17.28 | — |
| 2023-02-08 | 17.35 | $17.31 | — |
| 2023-02-07 | 17.36 | $17.33 | — |
| 2023-02-06 | 17.36 | $17.35 | — |
| 2023-02-03 | 17.35 | $17.45 | — |
| 2023-02-02 | 17.34 | $17.56 | — |
| 2023-02-01 | 17.31 | $17.37 | — |
| 2023-01-31 | 17.30 | $17.31 | — |
| 2023-01-30 | 17.29 | $17.28 | — |
| 2023-01-27 | 17.28 | $17.34 | — |
| 2023-01-26 | 17.26 | $17.35 | — |
| 2023-01-25 | 17.24 | $17.30 | — |
| 2023-01-24 | 17.22 | $17.31 | — |
| 2023-01-23 | 17.20 | $17.30 | — |
| 2023-01-20 | 17.18 | $17.29 | — |
| 2023-01-19 | 17.16 | $17.31 | — |
| 2023-01-18 | 17.14 | $17.40 | — |
| 2023-01-17 | 17.10 | $17.34 | — |
| 2023-01-13 | 17.07 | $17.35 | — |
| 2023-01-12 | 17.04 | $17.35 | — |
| 2023-01-11 | 17.01 | $17.25 | — |
| 2023-01-10 | 16.98 | $17.20 | — |
| 2023-01-09 | 16.96 | $17.21 | — |
| 2023-01-06 | 16.94 | $17.11 | — |
| 2023-01-05 | 16.93 | $16.95 | — |
| 2023-01-04 | 16.93 | $16.94 | — |
| 2023-01-03 | 16.94 | $16.85 | — |
| 2022-12-30 | 16.95 | $16.77 | — |
| 2022-12-29 | 16.97 | $16.77 | — |
| 2022-12-28 | 17.00 | $16.80 | — |
| 2022-12-27 | 17.02 | $16.91 | — |
| 2022-12-23 | 17.03 | $16.95 | — |
| 2022-12-22 | 17.03 | $16.97 | — |
| 2022-12-21 | 17.04 | $17.01 | — |
| 2022-12-20 | 17.04 | $16.94 | — |
| 2022-12-19 | 17.05 | $16.99 | — |
| 2022-12-16 | 17.05 | $17.04 | — |
| 2022-12-15 | 17.04 | $17.11 | — |
| 2022-12-14 | 17.03 | $17.19 | — |
| 2022-12-13 | 17.01 | $17.18 | — |
| 2022-12-12 | 16.98 | $17.06 | — |
| 2022-12-09 | 16.97 | $17.04 | — |
| 2022-12-08 | 16.96 | $17.02 | — |
| 2022-12-07 | 16.95 | $17.01 | — |
| 2022-12-06 | 16.93 | $17.00 | — |
| 2022-12-05 | 16.92 | $17.04 | — |
| 2022-12-02 | 16.89 | $17.08 | — |
| 2022-12-01 | 16.87 | $17.07 | — |
| 2022-11-30 | 16.84 | $16.94 | — |
| 2022-11-29 | 16.82 | $16.87 | — |
| 2022-11-28 | 16.81 | $16.90 | — |
| 2022-11-25 | 16.79 | $16.95 | — |
| 2022-11-23 | 16.77 | $16.95 | — |
| 2022-11-22 | 16.75 | $16.87 | — |
| 2022-11-21 | 16.73 | $16.83 | — |
| 2022-11-18 | 16.71 | $16.82 | — |
| 2022-11-17 | 16.70 | $16.81 | — |
| 2022-11-16 | 16.68 | $16.88 | — |
| 2022-11-15 | 16.66 | $16.87 | — |
| 2022-11-14 | 16.63 | $16.79 | — |
| 2022-11-11 | 16.61 | $16.75 | — |
| 2022-11-10 | 16.59 | $16.75 | — |
| 2022-11-09 | 16.57 | $16.47 | — |
| 2022-11-08 | 16.57 | $16.55 | — |
| 2022-11-07 | 16.57 | $16.55 | — |
| 2022-11-04 | 16.57 | $16.54 | — |
| 2022-11-03 | 16.56 | $16.52 | — |
| 2022-11-02 | 16.56 | $16.68 | — |
| 2022-11-01 | 16.55 | $16.69 | — |
| 2022-10-31 | 16.53 | $16.69 | — |
| 2022-10-28 | 16.51 | $16.76 | — |
| 2022-10-27 | 16.49 | $16.70 | — |
| 2022-10-26 | 16.46 | $16.63 | — |
| 2022-10-25 | 16.44 | $16.54 | — |
| 2022-10-24 | 16.43 | $16.44 | — |
| 2022-10-21 | 16.43 | $16.39 | — |
| 2022-10-20 | 16.43 | $16.41 | — |
| 2022-10-19 | 16.44 | $16.42 | — |
| 2022-10-18 | 16.44 | $16.51 | — |
| 2022-10-17 | 16.44 | $16.43 | — |
| 2022-10-14 | 16.45 | $16.35 | — |
| 2022-10-13 | 16.46 | $16.33 | — |
| 2022-10-12 | 16.48 | $16.38 | — |
| 2022-10-11 | 16.50 | $16.39 | — |
| 2022-10-10 | 16.52 | $16.52 | — |
| 2022-10-07 | 16.54 | $16.52 | — |
| 2022-10-06 | 16.55 | $16.61 | — |
| 2022-10-05 | 16.56 | $16.57 | — |
| 2022-10-04 | 16.58 | $16.61 | — |
| 2022-10-03 | 16.60 | $16.39 | — |
| 2022-09-30 | 16.64 | $16.30 | — |
| 2022-09-29 | 16.69 | $16.26 | — |
| 2022-09-28 | 16.75 | $16.35 | — |
| 2022-09-27 | 16.80 | $16.32 | — |
| 2022-09-26 | 16.86 | $16.39 | — |
| 2022-09-23 | 16.92 | $16.55 | — |
| 2022-09-22 | 16.97 | $16.69 | — |
| 2022-09-21 | 17.01 | $16.82 | — |
| 2022-09-20 | 17.04 | $16.79 | — |
| 2022-09-19 | 17.08 | $16.84 | — |
| 2022-09-16 | 17.11 | $16.83 | — |
| 2022-09-15 | 17.15 | $16.93 | — |
| 2022-09-14 | 17.19 | $17.02 | — |
| 2022-09-13 | 17.22 | $17.06 | — |
| 2022-09-12 | 17.25 | $17.28 | — |
| 2022-09-09 | 17.26 | $17.26 | — |
| 2022-09-08 | 17.27 | $17.13 | — |
| 2022-09-07 | 17.30 | $17.10 | — |
| 2022-09-06 | 17.34 | $17.05 | — |
| 2022-09-02 | 17.39 | $17.09 | — |
| 2022-09-01 | 17.43 | $17.03 | — |
| 2022-08-31 | 17.49 | $17.11 | — |
| 2022-08-30 | 17.53 | $17.19 | — |
| 2022-08-29 | 17.58 | $17.29 | — |
| 2022-08-26 | 17.61 | $17.40 | — |
| 2022-08-25 | 17.64 | $17.45 | — |
| 2022-08-24 | 17.66 | $17.42 | — |
| 2022-08-23 | 17.69 | $17.41 | — |
| 2022-08-22 | 17.71 | $17.43 | — |
| 2022-08-19 | 17.73 | $17.60 | — |
| 2022-08-18 | 17.74 | $17.71 | — |
| 2022-08-17 | 17.73 | $17.73 | — |
| 2022-08-16 | 17.72 | $17.83 | — |
| 2022-08-15 | 17.69 | $17.87 | — |
| 2022-08-12 | 17.66 | $17.86 | — |
| 2022-08-11 | 17.62 | $17.86 | — |
| 2022-08-10 | 17.58 | $17.81 | — |
| 2022-08-09 | 17.54 | $17.70 | — |
| 2022-08-08 | 17.51 | $17.77 | — |
| 2022-08-05 | 17.46 | $17.72 | — |
| 2022-08-04 | 17.42 | $17.76 | — |
| 2022-08-03 | 17.36 | $17.71 | — |
| 2022-08-02 | 17.31 | $17.68 | — |
| 2022-08-01 | 17.26 | $17.65 | — |
| 2022-07-29 | 17.20 | $17.61 | — |
| 2022-07-28 | 17.14 | $17.47 | — |
| 2022-07-27 | 17.10 | $17.33 | — |
| 2022-07-26 | 17.06 | $17.27 | — |
| 2022-07-25 | 17.03 | $17.34 | — |
| 2022-07-22 | 16.99 | $17.34 | — |
| 2022-07-21 | 16.95 | $17.26 | — |
| 2022-07-20 | 16.91 | $17.18 | — |
| 2022-07-19 | 16.88 | $17.07 | — |
| 2022-07-18 | 16.86 | $17.00 | — |
| 2022-07-15 | 16.85 | $16.92 | — |
| 2022-07-14 | 16.84 | $16.85 | — |
| 2022-07-13 | 16.84 | $16.92 | — |
| 2022-07-12 | 16.84 | $16.92 | — |
| 2022-07-11 | 16.84 | $16.92 | — |
| 2022-07-08 | 16.84 | $16.89 | — |
| 2022-07-07 | 16.84 | $16.86 | — |
| 2022-07-06 | 16.86 | $16.72 | — |
| 2022-07-05 | 16.89 | $16.68 | — |
| 2022-07-01 | 16.94 | $16.68 | — |
| 2022-06-30 | 16.99 | $16.65 | — |
| 2022-06-29 | 17.04 | $16.70 | — |
| 2022-06-28 | 17.10 | $16.84 | — |
| 2022-06-27 | 17.15 | $16.98 | — |
| 2022-06-24 | 17.20 | $16.98 | — |
| 2022-06-23 | 17.24 | $16.90 | — |
| 2022-06-22 | 17.30 | $16.89 | — |
| 2022-06-21 | 17.35 | $16.96 | — |
| 2022-06-17 | 17.41 | $16.92 | — |
| 2022-06-16 | 17.47 | $16.89 | — |
| 2022-06-15 | 17.53 | $17.08 | — |
| 2022-06-14 | 17.58 | $16.94 | — |
| 2022-06-13 | 17.64 | $16.96 | — |
| 2022-06-10 | 17.71 | $17.45 | — |
| 2022-06-09 | 17.73 | $17.64 | — |
| 2022-06-08 | 17.72 | $17.74 | — |
| 2022-06-07 | 17.71 | $17.78 | — |
| 2022-06-06 | 17.70 | $17.83 | — |
| 2022-06-03 | 17.68 | $17.87 | — |
| 2022-06-02 | 17.65 | $17.95 | — |
| 2022-06-01 | 17.62 | $17.93 | — |
| 2022-05-31 | 17.59 | $17.94 | — |
| 2022-05-27 | 17.55 | $17.95 | — |
| 2022-05-26 | 17.52 | $17.82 | — |
| 2022-05-25 | 17.50 | $17.59 | — |
| 2022-05-24 | 17.51 | $17.41 | — |
| 2022-05-23 | 17.53 | $17.38 | — |
| 2022-05-20 | 17.56 | $17.35 | — |
| 2022-05-19 | 17.60 | $17.33 | — |
| 2022-05-18 | 17.65 | $17.35 | — |
| 2022-05-17 | 17.70 | $17.47 | — |
| 2022-05-16 | 17.74 | $17.46 | — |
| 2022-05-13 | 17.78 | $17.47 | — |
| 2022-05-12 | 17.83 | $17.45 | — |
| 2022-05-11 | 17.88 | $17.54 | — |
| 2022-05-10 | 17.93 | $17.55 | — |
| 2022-05-09 | 17.99 | $17.55 | — |
| 2022-05-06 | 18.04 | $17.73 | — |
| 2022-05-05 | 18.09 | $17.87 | — |
| 2022-05-04 | 18.12 | $17.93 | — |
| 2022-05-03 | 18.15 | $17.92 | — |
| 2022-05-02 | 18.19 | $17.88 | — |
| 2022-04-29 | 18.23 | $17.99 | — |
| 2022-04-28 | 18.27 | $18.09 | — |
| 2022-04-27 | 18.30 | $18.10 | — |
| 2022-04-26 | 18.33 | $18.15 | — |
| 2022-04-25 | 18.36 | $18.14 | — |
| 2022-04-22 | 18.39 | $18.18 | — |
| 2022-04-21 | 18.42 | $18.26 | — |
| 2022-04-20 | 18.44 | $18.32 | — |
| 2022-04-19 | 18.46 | $18.29 | — |
| 2022-04-18 | 18.48 | $18.32 | — |
| 2022-04-14 | 18.51 | $18.36 | — |
| 2022-04-13 | 18.53 | $18.38 | — |
| 2022-04-12 | 18.54 | $18.35 | — |
| 2022-04-11 | 18.56 | $18.29 | — |
| 2022-04-08 | 18.59 | $18.43 | — |
| 2022-04-07 | 18.61 | $18.50 | — |
| 2022-04-06 | 18.61 | $18.53 | — |
| 2022-04-05 | 18.62 | $18.66 | — |
| 2022-04-04 | 18.61 | $18.72 | — |
| 2022-04-01 | 18.60 | $18.67 | — |
| 2022-03-31 | 18.60 | $18.71 | — |
| 2022-03-30 | 18.59 | $18.70 | — |
| 2022-03-29 | 18.58 | $18.63 | — |
| 2022-03-28 | 18.58 | $18.51 | — |
| 2022-03-25 | 18.60 | $18.55 | — |
| 2022-03-24 | 18.61 | $18.59 | — |
| 2022-03-23 | 18.62 | $18.57 | — |
| 2022-03-22 | 18.63 | $18.58 | — |
| 2022-03-21 | 18.64 | $18.61 | — |
| 2022-03-18 | 18.65 | $18.65 | — |
| 2022-03-17 | 18.66 | $18.63 | — |
| 2022-03-16 | 18.67 | $18.51 | — |
| 2022-03-15 | 18.69 | $18.37 | — |
| 2022-03-14 | 18.73 | $18.38 | — |
| 2022-03-11 | 18.77 | $18.56 | — |
| 2022-03-10 | 18.80 | $18.61 | — |
| 2022-03-09 | 18.82 | $18.69 | — |
| 2022-03-08 | 18.84 | $18.66 | — |
| 2022-03-07 | 18.86 | $18.74 | — |
| 2022-03-04 | 18.87 | $18.85 | — |
| 2022-03-03 | 18.88 | $18.94 | — |
| 2022-03-02 | 18.88 | $18.94 | — |
| 2022-03-01 | 18.88 | $18.92 | — |
| 2022-02-28 | 18.89 | $18.92 | — |
| 2022-02-25 | 18.89 | $18.88 | — |
| 2022-02-24 | 18.90 | $18.73 | — |
| 2022-02-23 | 18.93 | $18.79 | — |
| 2022-02-22 | 18.96 | $18.80 | — |
| 2022-02-18 | 18.98 | $18.80 | — |
| 2022-02-17 | 19.01 | $18.82 | — |
| 2022-02-16 | 19.04 | $18.83 | — |
| 2022-02-15 | 19.08 | $18.82 | — |
| 2022-02-14 | 19.11 | $18.78 | — |
| 2022-02-11 | 19.16 | $18.89 | — |
| 2022-02-10 | 19.20 | $19.01 | — |
| 2022-02-09 | 19.23 | $19.13 | — |
| 2022-02-08 | 19.25 | $19.07 | — |
| 2022-02-07 | 19.27 | $19.07 | — |
| 2022-02-04 | 19.30 | $19.09 | — |
| 2022-02-03 | 19.33 | $19.20 | — |
| 2022-02-02 | 19.36 | $19.28 | — |
| 2022-02-01 | 19.37 | $19.24 | — |
| 2022-01-31 | 19.39 | $19.18 | — |
| 2022-01-28 | 19.42 | $19.16 | — |
| 2022-01-27 | 19.46 | $19.23 | — |
| 2022-01-26 | 19.49 | $19.35 | — |
| 2022-01-25 | 19.51 | $19.35 | — |
| 2022-01-24 | 19.53 | $19.35 | — |
| 2022-01-21 | 19.55 | $19.42 | — |
| 2022-01-20 | 19.57 | $19.50 | — |
| 2022-01-19 | 19.58 | $19.50 | — |
| 2022-01-18 | 19.59 | $19.48 | — |
| 2022-01-14 | 19.60 | $19.56 | — |
| 2022-01-13 | 19.61 | $19.59 | — |
| 2022-01-12 | 19.61 | $19.59 | — |
| 2022-01-11 | 19.61 | $19.55 | — |
| 2022-01-10 | 19.62 | $19.49 | — |
| 2022-01-07 | 19.63 | $19.53 | — |
| 2022-01-06 | 19.64 | $19.57 | — |
| 2022-01-05 | 19.64 | $19.63 | — |
| 2022-01-04 | 19.64 | $19.66 | — |
| 2022-01-03 | 19.64 | $19.67 | — |
| 2021-12-31 | 19.63 | $19.69 | — |
| 2021-12-30 | 19.62 | $19.70 | — |
| 2021-12-29 | 19.61 | $19.69 | — |
| 2021-12-28 | 19.60 | $19.70 | — |
| 2021-12-27 | 19.59 | $19.69 | — |
| 2021-12-23 | 19.57 | $19.63 | — |
| 2021-12-22 | 19.56 | $19.62 | — |
| 2021-12-21 | 19.55 | $19.60 | — |
| 2021-12-20 | 19.55 | $19.54 | — |
| 2021-12-17 | 19.54 | $19.58 | — |
| 2021-12-16 | 19.54 | $19.59 | — |
| 2021-12-15 | 19.53 | $19.57 | — |
| 2021-12-14 | 19.53 | $19.55 | — |
| 2021-12-13 | 19.53 | $19.58 | — |
| 2021-12-10 | 19.53 | $19.59 | — |
| 2021-12-09 | 19.52 | $19.59 | — |
| 2021-12-08 | 19.52 | $19.61 | — |
| 2021-12-07 | 19.52 | $19.62 | — |
| 2021-12-06 | 19.51 | $19.51 | — |
| 2021-12-03 | 19.52 | $19.46 | — |
| 2021-12-02 | 19.54 | $19.43 | — |
| 2021-12-01 | 19.55 | $19.42 | — |
| 2021-11-30 | 19.57 | $19.38 | — |
| 2021-11-29 | 19.60 | $19.44 | — |
| 2021-11-26 | 19.62 | $19.39 | — |
| 2021-11-24 | 19.65 | $19.49 | — |
| 2021-11-23 | 19.67 | $19.53 | — |
| 2021-11-22 | 19.68 | $19.60 | — |
| 2021-11-19 | 19.69 | $19.62 | — |
| 2021-11-18 | 19.70 | $19.64 | — |
| 2021-11-17 | 19.71 | $19.65 | — |
| 2021-11-16 | 19.71 | $19.66 | — |
| 2021-11-15 | 19.72 | $19.68 | — |
| 2021-11-12 | 19.72 | $19.70 | — |
| 2021-11-11 | 19.72 | $19.73 | — |
| 2021-11-10 | 19.72 | $19.73 | — |
| 2021-11-09 | 19.72 | $19.78 | — |
| 2021-11-08 | 19.71 | $19.78 | — |
| 2021-11-05 | 19.71 | $19.77 | — |
| 2021-11-04 | 19.70 | $19.71 | — |
| 2021-11-03 | 19.70 | $19.67 | — |
| 2021-11-02 | 19.70 | $19.67 | — |
| 2021-11-01 | 19.71 | $19.67 | — |
| 2021-10-29 | 19.71 | $19.68 | — |
| 2021-10-28 | 19.72 | $19.70 | — |
| 2021-10-27 | 19.72 | $19.70 | — |
| 2021-10-26 | 19.72 | $19.71 | — |
| 2021-10-25 | 19.73 | $19.70 | — |
| 2021-10-22 | 19.73 | $19.71 | — |
| 2021-10-21 | 19.73 | $19.73 | — |
| 2021-10-20 | 19.74 | $19.74 | — |
| 2021-10-19 | 19.74 | $19.74 | — |
| 2021-10-18 | 19.74 | $19.72 | — |
| 2021-10-15 | 19.75 | $19.74 | — |
| 2021-10-14 | 19.75 | $19.73 | — |
| 2021-10-13 | 19.76 | $19.68 | — |
| 2021-10-12 | 19.77 | $19.68 | — |
| 2021-10-11 | 19.78 | $19.73 | — |
| 2021-10-08 | 19.79 | $19.72 | — |
| 2021-10-07 | 19.80 | $19.75 | — |
| 2021-10-06 | 19.81 | $19.72 | — |
| 2021-10-05 | 19.82 | $19.77 | — |
| 2021-10-04 | 19.83 | $19.76 | — |
| 2021-10-01 | 19.84 | $19.78 | — |
| 2021-09-30 | 19.84 | $19.79 | — |
| 2021-09-29 | 19.85 | $19.79 | — |
| 2021-09-28 | 19.86 | $19.78 | — |
| 2021-09-27 | 19.86 | $19.83 | — |
| 2021-09-24 | 19.87 | $19.84 | — |
| 2021-09-23 | 19.87 | $19.87 | — |
| 2021-09-22 | 19.86 | $19.88 | — |
| 2021-09-21 | 19.86 | $19.86 | — |
| 2021-09-20 | 19.86 | $19.83 | — |
| 2021-09-17 | 19.85 | $19.90 | — |
| 2021-09-16 | 19.84 | $19.90 | — |
| 2021-09-15 | 19.83 | $19.90 | — |
| 2021-09-14 | 19.82 | $19.88 | — |
| 2021-09-13 | 19.81 | $19.88 | — |
| 2021-09-10 | 19.79 | $19.87 | — |
| 2021-09-09 | 19.78 | $19.86 | — |
| 2021-09-08 | 19.77 | $19.85 | — |
| 2021-09-07 | 19.75 | $19.85 | — |
| 2021-09-03 | 19.74 | $19.85 | — |
| 2021-09-02 | 19.72 | $19.86 | — |
| 2021-09-01 | 19.71 | $19.84 | — |
| 2021-08-31 | 19.69 | $19.83 | — |
| 2021-08-30 | 19.67 | $19.80 | — |
| 2021-08-27 | 19.66 | $19.78 | — |
| 2021-08-26 | 19.65 | $19.70 | — |
| 2021-08-25 | 19.65 | $19.69 | — |
| 2021-08-24 | 19.64 | $19.67 | — |
| 2021-08-23 | 19.64 | $19.64 | — |
| 2021-08-20 | 19.65 | $19.60 | — |
| 2021-08-19 | 19.66 | $19.60 | — |
| 2021-08-18 | 19.66 | $19.63 | — |
| 2021-08-17 | 19.67 | $19.63 | — |
| 2021-08-16 | 19.68 | $19.63 | — |
| 2021-08-13 | 19.68 | $19.64 | — |
| 2021-08-12 | 19.69 | $19.63 | — |
| 2021-08-11 | 19.70 | $19.63 | — |
| 2021-08-10 | 19.71 | $19.65 | — |
| 2021-08-09 | 19.71 | $19.67 | — |
| 2021-08-06 | 19.72 | $19.68 | — |
| 2021-08-05 | 19.73 | $19.68 | — |
| 2021-08-04 | 19.73 | $19.68 | — |
| 2021-08-03 | 19.74 | $19.69 | — |
| 2021-08-02 | 19.75 | $19.73 | — |
| 2021-07-30 | 19.75 | $19.74 | — |
| 2021-07-29 | 19.75 | $19.74 | — |
| 2021-07-28 | 19.76 | $19.73 | — |
| 2021-07-27 | 19.76 | $19.73 | — |
| 2021-07-26 | 19.77 | $19.76 | — |
| 2021-07-23 | 19.77 | $19.76 | — |
| 2021-07-22 | 19.77 | $19.75 | — |
| 2021-07-21 | 19.78 | $19.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.77
2026-07-17
Close Price
$17.77
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.31
Average
17.78
Maximum
19.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.77 | $17.77 | — |
| 2026-07-16 | 17.78 | $17.78 | — |
| 2026-07-15 | 17.78 | $17.78 | — |
| 2026-07-14 | 17.78 | $17.76 | — |
| 2026-07-13 | 17.78 | $17.76 | — |
| 2026-07-10 | 17.79 | $17.78 | — |
| 2026-07-09 | 17.79 | $17.79 | — |
| 2026-07-08 | 17.79 | $17.77 | — |
| 2026-07-07 | 17.80 | $17.80 | — |
| 2026-07-06 | 17.80 | $17.81 | — |
| 2026-07-02 | 17.79 | $17.80 | — |
| 2026-07-01 | 17.79 | $17.79 | — |
| 2026-06-30 | 17.79 | $17.79 | — |
| 2026-06-29 | 17.80 | $17.78 | — |
| 2026-06-26 | 17.80 | $17.77 | — |
| 2026-06-25 | 17.81 | $17.79 | — |
| 2026-06-24 | 17.81 | $17.79 | — |
| 2026-06-23 | 17.81 | $17.79 | — |
| 2026-06-22 | 17.82 | $17.81 | — |
| 2026-06-18 | 17.82 | $17.83 | — |
| 2026-06-17 | 17.82 | $17.83 | — |
| 2026-06-16 | 17.82 | $17.86 | — |
| 2026-06-15 | 17.81 | $17.86 | — |
| 2026-06-12 | 17.79 | $17.82 | — |
| 2026-06-11 | 17.79 | $17.79 | — |
| 2026-06-10 | 17.79 | $17.75 | — |
| 2026-06-09 | 17.80 | $17.77 | — |
| 2026-06-08 | 17.81 | $17.77 | — |
| 2026-06-05 | 17.82 | $17.77 | — |
| 2026-06-04 | 17.83 | $17.83 | — |
| 2026-06-03 | 17.83 | $17.82 | — |
| 2026-06-02 | 17.83 | $17.85 | — |
| 2026-06-01 | 17.82 | $17.84 | — |
| 2026-05-29 | 17.82 | $17.85 | — |
| 2026-05-28 | 17.81 | $17.84 | — |
| 2026-05-27 | 17.80 | $17.83 | — |
| 2026-05-26 | 17.80 | $17.82 | — |
| 2026-05-22 | 17.80 | $17.78 | — |
| 2026-05-21 | 17.80 | $17.78 | — |
| 2026-05-20 | 17.80 | $17.78 | — |
| 2026-05-19 | 17.81 | $17.72 | — |
| 2026-05-18 | 17.83 | $17.77 | — |
| 2026-05-15 | 17.84 | $17.78 | — |
| 2026-05-14 | 17.85 | $17.83 | — |
| 2026-05-13 | 17.86 | $17.82 | — |
| 2026-05-12 | 17.86 | $17.82 | — |
| 2026-05-11 | 17.87 | $17.86 | — |
| 2026-05-08 | 17.87 | $17.87 | — |
| 2026-05-07 | 17.86 | $17.86 | — |
| 2026-05-06 | 17.86 | $17.87 | — |
| 2026-05-05 | 17.85 | $17.82 | — |
| 2026-05-04 | 17.86 | $17.81 | — |
| 2026-05-01 | 17.86 | $17.85 | — |
| 2026-04-30 | 17.86 | $17.84 | — |
| 2026-04-29 | 17.86 | $17.81 | — |
| 2026-04-28 | 17.87 | $17.84 | — |
| 2026-04-27 | 17.87 | $17.87 | — |
| 2026-04-24 | 17.87 | $17.87 | — |
| 2026-04-23 | 17.86 | $17.86 | — |
| 2026-04-22 | 17.86 | $17.88 | — |
| 2026-04-21 | 17.85 | $17.88 | — |
| 2026-04-20 | 17.83 | $17.90 | — |
| 2026-04-17 | 17.81 | $17.92 | — |
| 2026-04-16 | 17.79 | $17.88 | — |
| 2026-04-15 | 17.77 | $17.88 | — |
| 2026-04-14 | 17.74 | $17.88 | — |
| 2026-04-13 | 17.71 | $17.82 | — |
| 2026-04-10 | 17.69 | $17.82 | — |
| 2026-04-09 | 17.67 | $17.83 | — |
| 2026-04-08 | 17.64 | $17.81 | — |
| 2026-04-07 | 17.60 | $17.70 | — |
| 2026-04-06 | 17.59 | $17.71 | — |
| 2026-04-02 | 17.58 | $17.67 | — |
| 2026-04-01 | 17.57 | $17.66 | — |
| 2026-03-31 | 17.56 | $17.61 | — |
| 2026-03-30 | 17.56 | $17.51 | — |
| 2026-03-27 | 17.58 | $17.48 | — |
| 2026-03-26 | 17.61 | $17.57 | — |
| 2026-03-25 | 17.63 | $17.64 | — |
| 2026-03-24 | 17.64 | $17.60 | — |
| 2026-03-23 | 17.66 | $17.63 | — |
| 2026-03-20 | 17.68 | $17.59 | — |
| 2026-03-19 | 17.71 | $17.65 | — |
| 2026-03-18 | 17.73 | $17.70 | — |
| 2026-03-17 | 17.74 | $17.73 | — |
| 2026-03-16 | 17.76 | $17.69 | — |
| 2026-03-13 | 17.78 | $17.66 | — |
| 2026-03-12 | 17.81 | $17.72 | — |
| 2026-03-11 | 17.83 | $17.80 | — |
| 2026-03-10 | 17.84 | $17.83 | — |
| 2026-03-09 | 17.85 | $17.77 | — |
| 2026-03-06 | 17.87 | $17.80 | — |
| 2026-03-05 | 17.89 | $17.86 | — |
| 2026-03-04 | 17.90 | $17.88 | — |
| 2026-03-03 | 17.91 | $17.84 | — |
| 2026-03-02 | 17.92 | $17.87 | — |
| 2026-02-27 | 17.94 | $17.89 | — |
| 2026-02-26 | 17.95 | $17.92 | — |
| 2026-02-25 | 17.95 | $17.94 | — |
| 2026-02-24 | 17.95 | $17.93 | — |
| 2026-02-23 | 17.96 | $17.95 | — |
| 2026-02-20 | 17.96 | $17.96 | — |
| 2026-02-19 | 17.96 | $17.96 | — |
| 2026-02-18 | 17.96 | $17.96 | — |
| 2026-02-17 | 17.96 | $17.95 | — |
| 2026-02-13 | 17.96 | $17.96 | — |
| 2026-02-12 | 17.96 | $17.96 | — |
| 2026-02-11 | 17.96 | $17.97 | — |
| 2026-02-10 | 17.95 | $17.96 | — |
| 2026-02-09 | 17.95 | $17.96 | — |
| 2026-02-06 | 17.95 | $17.94 | — |
| 2026-02-05 | 17.95 | $17.91 | — |
| 2026-02-04 | 17.95 | $17.93 | — |
| 2026-02-03 | 17.96 | $17.94 | — |
| 2026-02-02 | 17.96 | $17.94 | — |
| 2026-01-30 | 17.96 | $17.93 | — |
| 2026-01-29 | 17.97 | $17.94 | — |
| 2026-01-28 | 17.97 | $17.95 | — |
| 2026-01-27 | 17.97 | $17.96 | — |
| 2026-01-26 | 17.97 | $17.97 | — |
| 2026-01-23 | 17.97 | $17.97 | — |
| 2026-01-22 | 17.97 | $17.98 | — |
| 2026-01-21 | 17.96 | $17.95 | — |
| 2026-01-20 | 17.96 | $17.93 | — |
| 2026-01-16 | 17.97 | $17.97 | — |
| 2026-01-15 | 17.96 | $17.97 | — |
| 2026-01-14 | 17.96 | $17.96 | — |
| 2026-01-13 | 17.96 | $17.97 | — |
| 2026-01-12 | 17.95 | $17.96 | — |
| 2026-01-09 | 17.95 | $17.97 | — |
| 2026-01-08 | 17.94 | $17.96 | — |
| 2026-01-07 | 17.93 | $17.96 | — |
| 2026-01-06 | 17.92 | $17.95 | — |
| 2026-01-05 | 17.91 | $17.93 | — |
| 2026-01-02 | 17.91 | $17.91 | — |
| 2025-12-31 | 17.91 | $17.92 | — |
| 2025-12-30 | 17.90 | $17.92 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.89 | $17.90 | — |
| 2025-12-23 | 17.89 | $17.90 | — |
| 2025-12-22 | 17.89 | $17.90 | — |
| 2025-12-19 | 17.88 | $17.89 | — |
| 2025-12-18 | 17.88 | $17.89 | — |
| 2025-12-17 | 17.88 | $17.86 | — |
| 2025-12-16 | 17.88 | $17.87 | — |
| 2025-12-15 | 17.89 | $17.88 | — |
| 2025-12-12 | 17.89 | $17.88 | — |
| 2025-12-11 | 17.89 | $17.90 | — |
| 2025-12-10 | 17.88 | $17.88 | — |
| 2025-12-09 | 17.88 | $17.88 | — |
| 2025-12-08 | 17.88 | $17.89 | — |
| 2025-12-05 | 17.88 | $17.92 | — |
| 2025-12-04 | 17.87 | $17.91 | — |
| 2025-12-03 | 17.86 | $17.92 | — |
| 2025-12-02 | 17.85 | $17.90 | — |
| 2025-12-01 | 17.83 | $17.88 | — |
| 2025-11-28 | 17.83 | $17.90 | — |
| 2025-11-26 | 17.81 | $17.88 | — |
| 2025-11-25 | 17.80 | $17.84 | — |
| 2025-11-24 | 17.80 | $17.81 | — |
| 2025-11-21 | 17.80 | $17.79 | — |
| 2025-11-20 | 17.80 | $17.79 | — |
| 2025-11-19 | 17.81 | $17.78 | — |
| 2025-11-18 | 17.82 | $17.77 | — |
| 2025-11-17 | 17.83 | $17.79 | — |
| 2025-11-14 | 17.84 | $17.81 | — |
| 2025-11-13 | 17.85 | $17.83 | — |
| 2025-11-12 | 17.86 | $17.88 | — |
| 2025-11-11 | 17.86 | $17.87 | — |
| 2025-11-10 | 17.86 | $17.88 | — |
| 2025-11-07 | 17.86 | $17.82 | — |
| 2025-11-06 | 17.87 | $17.84 | — |
| 2025-11-05 | 17.88 | $17.84 | — |
| 2025-11-04 | 17.88 | $17.82 | — |
| 2025-11-03 | 17.90 | $17.86 | — |
| 2025-10-31 | 17.91 | $17.89 | — |
| 2025-10-30 | 17.91 | $17.90 | — |
| 2025-10-29 | 17.91 | $17.94 | — |
| 2025-10-28 | 17.91 | $17.95 | — |
| 2025-10-27 | 17.90 | $17.96 | — |
| 2025-10-24 | 17.89 | $17.93 | — |
| 2025-10-23 | 17.88 | $17.89 | — |
| 2025-10-22 | 17.88 | $17.89 | — |
| 2025-10-21 | 17.88 | $17.90 | — |
| 2025-10-20 | 17.87 | $17.89 | — |
| 2025-10-17 | 17.87 | $17.86 | — |
| 2025-10-16 | 17.88 | $17.88 | — |
| 2025-10-15 | 17.88 | $17.88 | — |
| 2025-10-14 | 17.88 | $17.82 | — |
| 2025-10-13 | 17.90 | $17.77 | — |
| 2025-10-10 | 17.92 | $17.77 | — |
| 2025-10-09 | 17.96 | $17.88 | — |
| 2025-10-08 | 17.97 | $17.93 | — |
| 2025-10-07 | 17.98 | $17.95 | — |
| 2025-10-06 | 17.98 | $17.96 | — |
| 2025-10-03 | 17.98 | $17.96 | — |
| 2025-10-02 | 17.98 | $17.97 | — |
| 2025-10-01 | 17.98 | $17.96 | — |
| 2025-09-30 | 17.98 | $17.95 | — |
| 2025-09-29 | 17.98 | $17.95 | — |
| 2025-09-26 | 17.98 | $17.94 | — |
| 2025-09-25 | 17.99 | $17.94 | — |
| 2025-09-24 | 18.00 | $17.99 | — |
| 2025-09-23 | 17.99 | $17.99 | — |
| 2025-09-22 | 17.99 | $17.99 | — |
| 2025-09-19 | 17.98 | $17.99 | — |
| 2025-09-18 | 17.97 | $17.99 | — |
| 2025-09-17 | 17.96 | $17.97 | — |
| 2025-09-16 | 17.96 | $17.98 | — |
| 2025-09-15 | 17.94 | $17.98 | — |
| 2025-09-12 | 17.93 | $17.95 | — |
| 2025-09-11 | 17.92 | $17.96 | — |
| 2025-09-10 | 17.91 | $17.93 | — |
| 2025-09-09 | 17.91 | $17.91 | — |
| 2025-09-08 | 17.90 | $17.93 | — |
| 2025-09-05 | 17.89 | $17.92 | — |
| 2025-09-04 | 17.88 | $17.89 | — |
| 2025-09-03 | 17.88 | $17.87 | — |
| 2025-09-02 | 17.87 | $17.84 | — |
| 2025-08-29 | 17.88 | $17.89 | — |
| 2025-08-28 | 17.87 | $17.92 | — |
| 2025-08-27 | 17.86 | $17.90 | — |
| 2025-08-26 | 17.85 | $17.88 | — |
| 2025-08-25 | 17.84 | $17.87 | — |
| 2025-08-22 | 17.83 | $17.85 | — |
| 2025-08-21 | 17.83 | $17.79 | — |
| 2025-08-20 | 17.83 | $17.81 | — |
| 2025-08-19 | 17.84 | $17.82 | — |
| 2025-08-18 | 17.84 | $17.83 | — |
| 2025-08-15 | 17.84 | $17.84 | — |
| 2025-08-14 | 17.84 | $17.84 | — |
| 2025-08-13 | 17.83 | $17.85 | — |
| 2025-08-12 | 17.83 | $17.81 | — |
| 2025-08-11 | 17.83 | $17.80 | — |
| 2025-08-08 | 17.83 | $17.81 | — |
| 2025-08-07 | 17.83 | $17.82 | — |
| 2025-08-06 | 17.83 | $17.83 | — |
| 2025-08-05 | 17.83 | $17.82 | — |
| 2025-08-04 | 17.83 | $17.82 | — |
| 2025-08-01 | 17.83 | $17.78 | — |
| 2025-07-31 | 17.84 | $17.82 | — |
| 2025-07-30 | 17.84 | $17.81 | — |
| 2025-07-29 | 17.84 | $17.83 | — |
| 2025-07-28 | 17.84 | $17.83 | — |
| 2025-07-25 | 17.83 | $17.82 | — |
| 2025-07-24 | 17.83 | $17.82 | — |
| 2025-07-23 | 17.83 | $17.83 | — |
| 2025-07-22 | 17.82 | $17.82 | — |
| 2025-07-21 | 17.82 | $17.82 | — |
| 2025-07-18 | 17.81 | $17.79 | — |
| 2025-07-17 | 17.81 | $17.78 | — |
| 2025-07-16 | 17.82 | $17.76 | — |
| 2025-07-15 | 17.82 | $17.76 | — |
| 2025-07-14 | 17.83 | $17.78 | — |
| 2025-07-11 | 17.83 | $17.78 | — |
| 2025-07-10 | 17.84 | $17.82 | — |
| 2025-07-09 | 17.83 | $17.81 | — |
| 2025-07-08 | 17.83 | $17.79 | — |
| 2025-07-07 | 17.83 | $17.82 | — |
| 2025-07-03 | 17.82 | $17.84 | — |
| 2025-07-02 | 17.81 | $17.84 | — |
| 2025-07-01 | 17.79 | $17.84 | — |
| 2025-06-30 | 17.77 | $17.83 | — |
| 2025-06-27 | 17.76 | $17.80 | — |
| 2025-06-26 | 17.74 | $17.79 | — |
| 2025-06-25 | 17.72 | $17.76 | — |
| 2025-06-24 | 17.71 | $17.74 | — |
| 2025-06-23 | 17.69 | $17.70 | — |
| 2025-06-20 | 17.69 | $17.67 | — |
| 2025-06-18 | 17.69 | $17.66 | — |
| 2025-06-17 | 17.69 | $17.66 | — |
| 2025-06-16 | 17.69 | $17.67 | — |
| 2025-06-13 | 17.68 | $17.66 | — |
| 2025-06-12 | 17.68 | $17.69 | — |
| 2025-06-11 | 17.68 | $17.70 | — |
| 2025-06-10 | 17.67 | $17.67 | — |
| 2025-06-09 | 17.66 | $17.67 | — |
| 2025-06-06 | 17.65 | $17.67 | — |
| 2025-06-05 | 17.64 | $17.67 | — |
| 2025-06-04 | 17.63 | $17.69 | — |
| 2025-06-03 | 17.61 | $17.65 | — |
| 2025-06-02 | 17.60 | $17.62 | — |
| 2025-05-30 | 17.59 | $17.61 | — |
| 2025-05-29 | 17.58 | $17.61 | — |
| 2025-05-28 | 17.57 | $17.57 | — |
| 2025-05-27 | 17.56 | $17.57 | — |
| 2025-05-23 | 17.56 | $17.49 | — |
| 2025-05-22 | 17.57 | $17.54 | — |
| 2025-05-21 | 17.57 | $17.55 | — |
| 2025-05-20 | 17.57 | $17.60 | — |
| 2025-05-19 | 17.56 | $17.60 | — |
| 2025-05-16 | 17.55 | $17.60 | — |
| 2025-05-15 | 17.53 | $17.58 | — |
| 2025-05-14 | 17.52 | $17.62 | — |
| 2025-05-13 | 17.50 | $17.64 | — |
| 2025-05-12 | 17.47 | $17.60 | — |
| 2025-05-09 | 17.44 | $17.48 | — |
| 2025-05-08 | 17.43 | $17.48 | — |
| 2025-05-07 | 17.42 | $17.49 | — |
| 2025-05-06 | 17.41 | $17.49 | — |
| 2025-05-05 | 17.40 | $17.50 | — |
| 2025-05-02 | 17.38 | $17.50 | — |
| 2025-05-01 | 17.36 | $17.47 | — |
| 2025-04-30 | 17.35 | $17.43 | — |
| 2025-04-29 | 17.34 | $17.49 | — |
| 2025-04-28 | 17.31 | $17.48 | — |
| 2025-04-25 | 17.29 | $17.50 | — |
| 2025-04-24 | 17.25 | $17.46 | — |
| 2025-04-23 | 17.23 | $17.43 | — |
| 2025-04-22 | 17.20 | $17.30 | — |
| 2025-04-21 | 17.20 | $17.25 | — |
| 2025-04-17 | 17.21 | $17.32 | — |
| 2025-04-16 | 17.21 | $17.29 | — |
| 2025-04-15 | 17.21 | $17.29 | — |
| 2025-04-14 | 17.22 | $17.26 | — |
| 2025-04-11 | 17.23 | $17.15 | — |
| 2025-04-10 | 17.27 | $17.14 | — |
| 2025-04-09 | 17.32 | $17.20 | — |
| 2025-04-08 | 17.37 | $17.12 | — |
| 2025-04-07 | 17.44 | $17.09 | — |
| 2025-04-04 | 17.54 | $17.25 | — |
| 2025-04-03 | 17.61 | $17.46 | — |
| 2025-04-02 | 17.65 | $17.65 | — |
| 2025-04-01 | 17.66 | $17.64 | — |
| 2025-03-31 | 17.68 | $17.62 | — |
| 2025-03-28 | 17.70 | $17.65 | — |
| 2025-03-27 | 17.72 | $17.71 | — |
| 2025-03-26 | 17.73 | $17.73 | — |
| 2025-03-25 | 17.73 | $17.78 | — |
| 2025-03-24 | 17.73 | $17.79 | — |
| 2025-03-21 | 17.73 | $17.75 | — |
| 2025-03-20 | 17.73 | $17.77 | — |
| 2025-03-19 | 17.73 | $17.75 | — |
| 2025-03-18 | 17.74 | $17.70 | — |
| 2025-03-17 | 17.75 | $17.71 | — |
| 2025-03-14 | 17.77 | $17.69 | — |
| 2025-03-13 | 17.80 | $17.65 | — |
| 2025-03-12 | 17.84 | $17.74 | — |
| 2025-03-11 | 17.86 | $17.74 | — |
| 2025-03-10 | 17.89 | $17.80 | — |
| 2025-03-07 | 17.92 | $17.86 | — |
| 2025-03-06 | 17.93 | $17.86 | — |
| 2025-03-05 | 17.95 | $17.92 | — |
| 2025-03-04 | 17.96 | $17.90 | — |
| 2025-03-03 | 17.97 | $17.95 | — |
| 2025-02-28 | 17.98 | $17.98 | — |
| 2025-02-27 | 17.98 | $17.99 | — |
| 2025-02-26 | 17.98 | $17.99 | — |
| 2025-02-25 | 17.98 | $17.96 | — |
| 2025-02-24 | 17.98 | $17.96 | — |
| 2025-02-21 | 17.98 | $17.95 | — |
| 2025-02-20 | 17.99 | $17.99 | — |
| 2025-02-19 | 17.99 | $17.99 | — |
| 2025-02-18 | 17.99 | $17.99 | — |
| 2025-02-14 | 17.99 | $18.00 | — |
| 2025-02-13 | 17.99 | $17.97 | — |
| 2025-02-12 | 17.99 | $17.94 | — |
| 2025-02-11 | 18.00 | $17.97 | — |
| 2025-02-10 | 18.01 | $17.99 | — |
| 2025-02-07 | 18.01 | $17.99 | — |
| 2025-02-06 | 18.01 | $18.02 | — |
| 2025-02-05 | 18.01 | $18.03 | — |
| 2025-02-04 | 18.00 | $17.99 | — |
| 2025-02-03 | 18.00 | $17.98 | — |
| 2025-01-31 | 18.00 | $18.02 | — |
| 2025-01-30 | 18.00 | $18.03 | — |
| 2025-01-29 | 17.99 | $18.02 | — |
| 2025-01-28 | 17.98 | $18.01 | — |
| 2025-01-27 | 17.98 | $18.00 | — |
| 2025-01-24 | 17.97 | $18.03 | — |
| 2025-01-23 | 17.96 | $18.02 | — |
| 2025-01-22 | 17.95 | $18.03 | — |
| 2025-01-21 | 17.93 | $18.02 | — |
| 2025-01-17 | 17.91 | $17.99 | — |
| 2025-01-16 | 17.90 | $17.96 | — |
| 2025-01-15 | 17.89 | $17.95 | — |
| 2025-01-14 | 17.88 | $17.85 | — |
| 2025-01-13 | 17.89 | $17.83 | — |
| 2025-01-10 | 17.91 | $17.86 | — |
| 2025-01-08 | 17.93 | $17.91 | — |
| 2025-01-07 | 17.93 | $17.94 | — |
| 2025-01-06 | 17.94 | $17.97 | — |
| 2025-01-03 | 17.93 | $17.96 | — |
| 2025-01-02 | 17.93 | $17.93 | — |
| 2024-12-31 | 17.94 | $17.92 | — |
| 2024-12-30 | 17.94 | $17.91 | — |
| 2024-12-27 | 17.95 | $17.91 | — |
| 2024-12-26 | 17.97 | $17.91 | — |
| 2024-12-24 | 17.98 | $17.91 | — |
| 2024-12-23 | 18.00 | $17.91 | — |
| 2024-12-20 | 18.02 | $17.92 | — |
| 2024-12-19 | 18.04 | $17.89 | — |
| 2024-12-18 | 18.08 | $17.97 | — |
| 2024-12-17 | 18.10 | $18.03 | — |
| 2024-12-16 | 18.11 | $18.06 | — |
| 2024-12-13 | 18.11 | $18.07 | — |
| 2024-12-12 | 18.12 | $18.11 | — |
| 2024-12-11 | 18.12 | $18.13 | — |
| 2024-12-10 | 18.11 | $18.12 | — |
| 2024-12-09 | 18.10 | $18.13 | — |
| 2024-12-06 | 18.09 | $18.14 | — |
| 2024-12-05 | 18.07 | $18.12 | — |
| 2024-12-04 | 18.06 | $18.11 | — |
| 2024-12-03 | 18.05 | $18.09 | — |
| 2024-12-02 | 18.04 | $18.07 | — |
| 2024-11-29 | 18.03 | $18.06 | — |
| 2024-11-27 | 18.02 | $18.04 | — |
| 2024-11-26 | 18.01 | $18.03 | — |
| 2024-11-25 | 18.00 | $18.04 | — |
| 2024-11-22 | 18.00 | $18.00 | — |
| 2024-11-21 | 17.99 | $18.01 | — |
| 2024-11-20 | 17.99 | $17.99 | — |
| 2024-11-19 | 17.99 | $17.99 | — |
| 2024-11-18 | 17.99 | $17.97 | — |
| 2024-11-15 | 17.99 | $17.97 | — |
| 2024-11-14 | 18.00 | $18.02 | — |
| 2024-11-13 | 17.99 | $18.01 | — |
| 2024-11-12 | 17.99 | $18.02 | — |
| 2024-11-11 | 17.98 | $18.05 | — |
| 2024-11-08 | 17.97 | $18.05 | — |
| 2024-11-07 | 17.95 | $18.01 | — |
| 2024-11-06 | 17.94 | $17.97 | — |
| 2024-11-05 | 17.93 | $17.93 | — |
| 2024-11-04 | 17.94 | $17.93 | — |
| 2024-11-01 | 17.94 | $17.91 | — |
| 2024-10-31 | 17.95 | $17.91 | — |
| 2024-10-30 | 17.96 | $17.95 | — |
| 2024-10-29 | 17.96 | $17.93 | — |
| 2024-10-28 | 17.97 | $17.94 | — |
| 2024-10-25 | 17.98 | $17.94 | — |
| 2024-10-24 | 17.99 | $17.93 | — |
| 2024-10-23 | 18.00 | $17.92 | — |
| 2024-10-22 | 18.01 | $17.96 | — |
| 2024-10-21 | 18.02 | $17.99 | — |
| 2024-10-18 | 18.03 | $18.03 | — |
| 2024-10-17 | 18.03 | $18.02 | — |
| 2024-10-16 | 18.03 | $18.03 | — |
| 2024-10-15 | 18.02 | $18.01 | — |
| 2024-10-14 | 18.02 | $17.98 | — |
| 2024-10-11 | 18.03 | $17.98 | — |
| 2024-10-10 | 18.04 | $17.97 | — |
| 2024-10-09 | 18.05 | $17.98 | — |
| 2024-10-08 | 18.06 | $17.99 | — |
| 2024-10-07 | 18.07 | $18.00 | — |
| 2024-10-04 | 18.08 | $18.04 | — |
| 2024-10-03 | 18.09 | $18.04 | — |
| 2024-10-02 | 18.09 | $18.05 | — |
| 2024-10-01 | 18.09 | $18.05 | — |
| 2024-09-30 | 18.09 | $18.07 | — |
| 2024-09-27 | 18.09 | $18.07 | — |
| 2024-09-26 | 18.08 | $18.05 | — |
| 2024-09-25 | 18.08 | $18.04 | — |
| 2024-09-24 | 18.08 | $18.05 | — |
| 2024-09-23 | 18.08 | $18.07 | — |
| 2024-09-20 | 18.07 | $18.09 | — |
| 2024-09-19 | 18.06 | $18.13 | — |
| 2024-09-18 | 18.03 | $18.06 | — |
| 2024-09-17 | 18.02 | $18.05 | — |
| 2024-09-16 | 18.00 | $18.03 | — |
| 2024-09-13 | 17.99 | $18.00 | — |
| 2024-09-12 | 17.98 | $17.96 | — |
| 2024-09-11 | 17.97 | $17.94 | — |
| 2024-09-10 | 17.97 | $17.94 | — |
| 2024-09-09 | 17.97 | $17.96 | — |
| 2024-09-06 | 17.96 | $17.95 | — |
| 2024-09-05 | 17.95 | $17.97 | — |
| 2024-09-04 | 17.94 | $17.93 | — |
| 2024-09-03 | 17.93 | $17.90 | — |
| 2024-08-30 | 17.93 | $17.94 | — |
| 2024-08-29 | 17.92 | $17.93 | — |
| 2024-08-28 | 17.91 | $17.94 | — |
| 2024-08-27 | 17.90 | $17.94 | — |
| 2024-08-26 | 17.88 | $17.96 | — |
| 2024-08-23 | 17.86 | $17.94 | — |
| 2024-08-22 | 17.83 | $17.88 | — |
| 2024-08-21 | 17.81 | $17.88 | — |
| 2024-08-20 | 17.79 | $17.85 | — |
| 2024-08-19 | 17.78 | $17.84 | — |
| 2024-08-16 | 17.76 | $17.81 | — |
| 2024-08-15 | 17.74 | $17.79 | — |
| 2024-08-14 | 17.73 | $17.77 | — |
| 2024-08-13 | 17.72 | $17.73 | — |
| 2024-08-12 | 17.71 | $17.71 | — |
| 2024-08-09 | 17.71 | $17.71 | — |
| 2024-08-08 | 17.71 | $17.70 | — |
| 2024-08-07 | 17.71 | $17.69 | — |
| 2024-08-06 | 17.72 | $17.65 | — |
| 2024-08-05 | 17.73 | $17.56 | — |
| 2024-08-02 | 17.76 | $17.69 | — |
| 2024-08-01 | 17.77 | $17.77 | — |
| 2024-07-31 | 17.76 | $17.77 | — |
| 2024-07-30 | 17.75 | $17.74 | — |
| 2024-07-29 | 17.75 | $17.75 | — |
| 2024-07-26 | 17.74 | $17.75 | — |
| 2024-07-25 | 17.74 | $17.73 | — |
| 2024-07-24 | 17.73 | $17.73 | — |
| 2024-07-23 | 17.73 | $17.75 | — |
| 2024-07-22 | 17.72 | $17.74 | — |
| 2024-07-19 | 17.70 | $17.72 | — |
| 2024-07-18 | 17.70 | $17.74 | — |
| 2024-07-17 | 17.68 | $17.75 | — |
| 2024-07-16 | 17.66 | $17.76 | — |
| 2024-07-15 | 17.64 | $17.72 | — |
| 2024-07-12 | 17.62 | $17.68 | — |
| 2024-07-11 | 17.60 | $17.68 | — |
| 2024-07-10 | 17.58 | $17.63 | — |
| 2024-07-09 | 17.57 | $17.61 | — |
| 2024-07-08 | 17.57 | $17.61 | — |
| 2024-07-05 | 17.56 | $17.57 | — |
| 2024-07-03 | 17.56 | $17.55 | — |
| 2024-07-02 | 17.56 | $17.53 | — |
| 2024-07-01 | 17.57 | $17.53 | — |
| 2024-06-28 | 17.57 | $17.56 | — |
| 2024-06-27 | 17.58 | $17.56 | — |
| 2024-06-26 | 17.58 | $17.56 | — |
| 2024-06-25 | 17.59 | $17.59 | — |
| 2024-06-24 | 17.59 | $17.59 | — |
| 2024-06-21 | 17.59 | $17.58 | — |
| 2024-06-20 | 17.59 | $17.59 | — |
| 2024-06-18 | 17.59 | $17.59 | — |
| 2024-06-17 | 17.58 | $17.57 | — |
| 2024-06-14 | 17.59 | $17.58 | — |
| 2024-06-13 | 17.59 | $17.64 | — |
| 2024-06-12 | 17.58 | $17.64 | — |
| 2024-06-11 | 17.56 | $17.56 | — |
| 2024-06-10 | 17.57 | $17.56 | — |
| 2024-06-07 | 17.57 | $17.56 | — |
| 2024-06-06 | 17.57 | $17.60 | — |
| 2024-06-05 | 17.56 | $17.60 | — |
| 2024-06-04 | 17.56 | $17.57 | — |
| 2024-06-03 | 17.56 | $17.57 | — |
| 2024-05-31 | 17.55 | $17.54 | — |
| 2024-05-30 | 17.56 | $17.50 | — |
| 2024-05-29 | 17.57 | $17.49 | — |
| 2024-05-28 | 17.59 | $17.54 | — |
| 2024-05-24 | 17.60 | $17.56 | — |
| 2024-05-23 | 17.61 | $17.57 | — |
| 2024-05-22 | 17.62 | $17.60 | — |
| 2024-05-21 | 17.62 | $17.63 | — |
| 2024-05-20 | 17.62 | $17.63 | — |
| 2024-05-17 | 17.62 | $17.63 | — |
| 2024-05-16 | 17.61 | $17.64 | — |
| 2024-05-15 | 17.60 | $17.65 | — |
| 2024-05-14 | 17.59 | $17.60 | — |
| 2024-05-13 | 17.59 | $17.60 | — |
| 2024-05-10 | 17.59 | $17.60 | — |
| 2024-05-09 | 17.59 | $17.61 | — |
| 2024-05-08 | 17.58 | $17.63 | — |
| 2024-05-07 | 17.57 | $17.66 | — |
| 2024-05-06 | 17.55 | $17.67 | — |
| 2024-05-03 | 17.53 | $17.65 | — |
| 2024-05-02 | 17.51 | $17.58 | — |
| 2024-05-01 | 17.50 | $17.53 | — |
| 2024-04-30 | 17.49 | $17.51 | — |
| 2024-04-29 | 17.50 | $17.55 | — |
| 2024-04-26 | 17.49 | $17.51 | — |
| 2024-04-25 | 17.49 | $17.47 | — |
| 2024-04-24 | 17.50 | $17.53 | — |
| 2024-04-23 | 17.50 | $17.55 | — |
| 2024-04-22 | 17.50 | $17.48 | — |
| 2024-04-19 | 17.51 | $17.44 | — |
| 2024-04-18 | 17.53 | $17.44 | — |
| 2024-04-17 | 17.56 | $17.45 | — |
| 2024-04-16 | 17.59 | $17.44 | — |
| 2024-04-15 | 17.62 | $17.51 | — |
| 2024-04-12 | 17.65 | $17.55 | — |
| 2024-04-11 | 17.67 | $17.57 | — |
| 2024-04-10 | 17.69 | $17.60 | — |
| 2024-04-09 | 17.71 | $17.68 | — |
| 2024-04-08 | 17.71 | $17.66 | — |
| 2024-04-05 | 17.72 | $17.67 | — |
| 2024-04-04 | 17.72 | $17.68 | — |
| 2024-04-03 | 17.73 | $17.67 | — |
| 2024-04-02 | 17.74 | $17.67 | — |
| 2024-04-01 | 17.75 | $17.72 | — |
| 2024-03-28 | 17.75 | $17.76 | — |
| 2024-03-27 | 17.74 | $17.76 | — |
| 2024-03-26 | 17.73 | $17.73 | — |
| 2024-03-25 | 17.72 | $17.73 | — |
| 2024-03-22 | 17.72 | $17.75 | — |
| 2024-03-21 | 17.70 | $17.74 | — |
| 2024-03-20 | 17.69 | $17.70 | — |
| 2024-03-19 | 17.69 | $17.69 | — |
| 2024-03-18 | 17.68 | $17.66 | — |
| 2024-03-15 | 17.68 | $17.65 | — |
| 2024-03-14 | 17.68 | $17.68 | — |
| 2024-03-13 | 17.68 | $17.71 | — |
| 2024-03-12 | 17.67 | $17.70 | — |
| 2024-03-11 | 17.65 | $17.69 | — |
| 2024-03-08 | 17.64 | $17.70 | — |
| 2024-03-07 | 17.63 | $17.67 | — |
| 2024-03-06 | 17.61 | $17.65 | — |
| 2024-03-05 | 17.60 | $17.63 | — |
| 2024-03-04 | 17.60 | $17.62 | — |
| 2024-03-01 | 17.59 | $17.61 | — |
| 2024-02-29 | 17.58 | $17.58 | — |
| 2024-02-28 | 17.58 | $17.57 | — |
| 2024-02-27 | 17.58 | $17.58 | — |
| 2024-02-26 | 17.58 | $17.59 | — |
| 2024-02-23 | 17.58 | $17.60 | — |
| 2024-02-22 | 17.57 | $17.58 | — |
| 2024-02-21 | 17.57 | $17.53 | — |
| 2024-02-20 | 17.58 | $17.54 | — |
| 2024-02-16 | 17.58 | $17.54 | — |
| 2024-02-15 | 17.59 | $17.56 | — |
| 2024-02-14 | 17.59 | $17.53 | — |
| 2024-02-13 | 17.60 | $17.51 | — |
| 2024-02-12 | 17.62 | $17.61 | — |
| 2024-02-09 | 17.62 | $17.60 | — |
| 2024-02-08 | 17.62 | $17.59 | — |
| 2024-02-07 | 17.62 | $17.59 | — |
| 2024-02-06 | 17.62 | $17.56 | — |
| 2024-02-05 | 17.62 | $17.54 | — |
| 2024-02-02 | 17.63 | $17.60 | — |
| 2024-02-01 | 17.63 | $17.64 | — |
| 2024-01-31 | 17.63 | $17.61 | — |
| 2024-01-30 | 17.62 | $17.63 | — |
| 2024-01-29 | 17.61 | $17.63 | — |
| 2024-01-26 | 17.60 | $17.61 | — |
| 2024-01-25 | 17.59 | $17.59 | — |
| 2024-01-24 | 17.58 | $17.55 | — |
| 2024-01-23 | 17.58 | $17.54 | — |
| 2024-01-22 | 17.59 | $17.55 | — |
| 2024-01-19 | 17.58 | $17.50 | — |
| 2024-01-18 | 17.59 | $17.50 | — |
| 2024-01-17 | 17.60 | $17.48 | — |
| 2024-01-16 | 17.62 | $17.57 | — |
| 2024-01-12 | 17.62 | $17.60 | — |
| 2024-01-11 | 17.61 | $17.56 | — |
| 2024-01-10 | 17.61 | $17.56 | — |
| 2024-01-09 | 17.61 | $17.51 | — |
| 2024-01-08 | 17.61 | $17.49 | — |
| 2024-01-05 | 17.62 | $17.45 | — |
| 2024-01-04 | 17.64 | $17.46 | — |
| 2024-01-03 | 17.66 | $17.48 | — |
| 2024-01-02 | 17.68 | $17.56 | — |
| 2023-12-29 | 17.69 | $17.65 | — |
| 2023-12-28 | 17.67 | $17.67 | — |
| 2023-12-27 | 17.65 | $17.68 | — |
| 2023-12-26 | 17.61 | $17.63 | — |
| 2023-12-22 | 17.59 | $17.62 | — |
| 2023-12-21 | 17.56 | $17.61 | — |
| 2023-12-20 | 17.52 | $17.60 | — |
| 2023-12-19 | 17.48 | $17.56 | — |
| 2023-12-18 | 17.45 | $17.52 | — |
| 2023-12-15 | 17.41 | $17.52 | — |
| 2023-12-14 | 17.37 | $17.55 | — |
| 2023-12-13 | 17.31 | $17.34 | — |
| 2023-12-12 | 17.29 | $17.25 | — |
| 2023-12-11 | 17.28 | $17.23 | — |
| 2023-12-08 | 17.27 | $17.25 | — |
| 2023-12-07 | 17.26 | $17.28 | — |
| 2023-12-06 | 17.24 | $17.29 | — |
| 2023-12-05 | 17.21 | $17.27 | — |
| 2023-12-04 | 17.18 | $17.24 | — |
| 2023-12-01 | 17.15 | $17.24 | — |
| 2023-11-30 | 17.12 | $17.19 | — |
| 2023-11-29 | 17.09 | $17.20 | — |
| 2023-11-28 | 17.05 | $17.11 | — |
| 2023-11-27 | 17.03 | $17.05 | — |
| 2023-11-24 | 17.01 | $17.04 | — |
| 2023-11-22 | 16.99 | $17.04 | — |
| 2023-11-21 | 16.97 | $17.03 | — |
| 2023-11-20 | 16.95 | $17.03 | — |
| 2023-11-17 | 16.92 | $16.99 | — |
| 2023-11-16 | 16.90 | $16.98 | — |
| 2023-11-15 | 16.88 | $17.00 | — |
| 2023-11-14 | 16.84 | $17.01 | — |
| 2023-11-13 | 16.80 | $16.86 | — |
| 2023-11-10 | 16.79 | $16.86 | — |
| 2023-11-09 | 16.77 | $16.85 | — |
| 2023-11-08 | 16.75 | $16.90 | — |
| 2023-11-07 | 16.71 | $16.89 | — |
| 2023-11-06 | 16.67 | $16.93 | — |
| 2023-11-03 | 16.62 | $16.93 | — |
| 2023-11-02 | 16.56 | $16.81 | — |
| 2023-11-01 | 16.52 | $16.64 | — |
| 2023-10-31 | 16.50 | $16.58 | — |
| 2023-10-30 | 16.50 | $16.53 | — |
| 2023-10-27 | 16.50 | $16.53 | — |
| 2023-10-26 | 16.51 | $16.53 | — |
| 2023-10-25 | 16.52 | $16.55 | — |
| 2023-10-24 | 16.53 | $16.57 | — |
| 2023-10-23 | 16.53 | $16.51 | — |
| 2023-10-20 | 16.55 | $16.49 | — |
| 2023-10-19 | 16.58 | $16.52 | — |
| 2023-10-18 | 16.61 | $16.55 | — |
| 2023-10-17 | 16.63 | $16.60 | — |
| 2023-10-16 | 16.65 | $16.66 | — |
| 2023-10-13 | 16.66 | $16.69 | — |
| 2023-10-12 | 16.67 | $16.69 | — |
| 2023-10-11 | 16.68 | $16.73 | — |
| 2023-10-10 | 16.68 | $16.73 | — |
| 2023-10-09 | 16.68 | $16.60 | — |
| 2023-10-06 | 16.71 | $16.61 | — |
| 2023-10-05 | 16.74 | $16.63 | — |
| 2023-10-04 | 16.78 | $16.63 | — |
| 2023-10-03 | 16.82 | $16.64 | — |
| 2023-10-02 | 16.87 | $16.77 | — |
| 2023-09-29 | 16.90 | $16.85 | — |
| 2023-09-28 | 16.91 | $16.82 | — |
| 2023-09-27 | 16.94 | $16.83 | — |
| 2023-09-26 | 16.96 | $16.85 | — |
| 2023-09-25 | 16.99 | $16.90 | — |
| 2023-09-22 | 17.01 | $16.94 | — |
| 2023-09-21 | 17.03 | $17.01 | — |
| 2023-09-20 | 17.03 | $17.01 | — |
| 2023-09-19 | 17.04 | $17.00 | — |
| 2023-09-18 | 17.05 | $17.03 | — |
| 2023-09-15 | 17.05 | $17.05 | — |
| 2023-09-14 | 17.05 | $17.07 | — |
| 2023-09-13 | 17.04 | $17.06 | — |
| 2023-09-12 | 17.04 | $17.05 | — |
| 2023-09-11 | 17.03 | $17.05 | — |
| 2023-09-08 | 17.03 | $17.04 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.02 | — |
| 2023-09-05 | 17.03 | $17.05 | — |
| 2023-09-01 | 17.02 | $17.09 | — |
| 2023-08-31 | 17.01 | $17.09 | — |
| 2023-08-30 | 16.99 | $17.08 | — |
| 2023-08-29 | 16.97 | $17.04 | — |
| 2023-08-28 | 16.96 | $16.99 | — |
| 2023-08-25 | 16.96 | $16.95 | — |
| 2023-08-24 | 16.97 | $16.95 | — |
| 2023-08-23 | 16.98 | $16.97 | — |
| 2023-08-22 | 16.98 | $16.91 | — |
| 2023-08-21 | 17.00 | $16.91 | — |
| 2023-08-18 | 17.02 | $16.92 | — |
| 2023-08-17 | 17.04 | $16.96 | — |
| 2023-08-16 | 17.06 | $17.03 | — |
| 2023-08-15 | 17.07 | $17.02 | — |
| 2023-08-14 | 17.08 | $17.05 | — |
| 2023-08-11 | 17.08 | $17.06 | — |
| 2023-08-10 | 17.09 | $17.10 | — |
| 2023-08-09 | 17.08 | $17.07 | — |
| 2023-08-08 | 17.08 | $17.05 | — |
| 2023-08-07 | 17.09 | $17.05 | — |
| 2023-08-04 | 17.09 | $17.04 | — |
| 2023-08-03 | 17.10 | $17.00 | — |
| 2023-08-02 | 17.12 | $17.04 | — |
| 2023-08-01 | 17.13 | $17.10 | — |
| 2023-07-31 | 17.14 | $17.15 | — |
| 2023-07-28 | 17.13 | $17.12 | — |
| 2023-07-27 | 17.12 | $17.11 | — |
| 2023-07-26 | 17.12 | $17.11 | — |
| 2023-07-25 | 17.12 | $17.11 | — |
| 2023-07-24 | 17.12 | $17.12 | — |
| 2023-07-21 | 17.11 | $17.11 | — |
| 2023-07-20 | 17.10 | $17.11 | — |
| 2023-07-19 | 17.10 | $17.15 | — |
| 2023-07-18 | 17.08 | $17.14 | — |
| 2023-07-17 | 17.06 | $17.11 | — |
| 2023-07-14 | 17.05 | $17.14 | — |
| 2023-07-13 | 17.02 | $17.16 | — |
| 2023-07-12 | 16.99 | $17.11 | — |
| 2023-07-11 | 16.97 | $16.98 | — |
| 2023-07-10 | 16.96 | $16.94 | — |
| 2023-07-07 | 16.97 | $16.92 | — |
| 2023-07-06 | 16.98 | $16.90 | — |
| 2023-07-05 | 16.99 | $17.00 | — |
| 2023-07-03 | 16.99 | $17.02 | — |
| 2023-06-30 | 16.98 | $17.02 | — |
| 2023-06-29 | 16.97 | $16.97 | — |
| 2023-06-28 | 16.97 | $16.97 | — |
| 2023-06-27 | 16.97 | $16.95 | — |
| 2023-06-26 | 16.98 | $16.91 | — |
| 2023-06-23 | 16.99 | $16.92 | — |
| 2023-06-22 | 17.00 | $16.96 | — |
| 2023-06-21 | 17.01 | $16.99 | — |
| 2023-06-20 | 17.01 | $17.05 | — |
| 2023-06-16 | 17.00 | $17.07 | — |
| 2023-06-15 | 16.98 | $17.07 | — |
| 2023-06-14 | 16.96 | $17.03 | — |
| 2023-06-13 | 16.94 | $17.04 | — |
| 2023-06-12 | 16.92 | $17.00 | — |
| 2023-06-09 | 16.91 | $17.00 | — |
| 2023-06-08 | 16.89 | $16.98 | — |
| 2023-06-07 | 16.88 | $16.96 | — |
| 2023-06-06 | 16.86 | $16.95 | — |
| 2023-06-05 | 16.85 | $16.94 | — |
| 2023-06-02 | 16.84 | $16.93 | — |
| 2023-06-01 | 16.82 | $16.85 | — |
| 2023-05-31 | 16.83 | $16.81 | — |
| 2023-05-30 | 16.84 | $16.83 | — |
| 2023-05-26 | 16.85 | $16.79 | — |
| 2023-05-25 | 16.86 | $16.78 | — |
| 2023-05-24 | 16.89 | $16.81 | — |
| 2023-05-23 | 16.91 | $16.88 | — |
| 2023-05-22 | 16.93 | $16.91 | — |
| 2023-05-19 | 16.93 | $16.89 | — |
| 2023-05-18 | 16.95 | $16.88 | — |
| 2023-05-17 | 16.97 | $16.90 | — |
| 2023-05-16 | 16.98 | $16.91 | — |
| 2023-05-15 | 17.00 | $16.96 | — |
| 2023-05-12 | 17.01 | $16.97 | — |
| 2023-05-11 | 17.02 | $16.98 | — |
| 2023-05-10 | 17.03 | $16.99 | — |
| 2023-05-09 | 17.04 | $16.97 | — |
| 2023-05-08 | 17.06 | $16.99 | — |
| 2023-05-05 | 17.07 | $17.01 | — |
| 2023-05-04 | 17.08 | $16.98 | — |
| 2023-05-03 | 17.10 | $17.05 | — |
| 2023-05-02 | 17.11 | $17.05 | — |
| 2023-05-01 | 17.12 | $17.09 | — |
| 2023-04-28 | 17.12 | $17.12 | — |
| 2023-04-27 | 17.12 | $17.08 | — |
| 2023-04-26 | 17.12 | $17.08 | — |
| 2023-04-25 | 17.13 | $17.10 | — |
| 2023-04-24 | 17.13 | $17.11 | — |
| 2023-04-21 | 17.12 | $17.09 | — |
| 2023-04-20 | 17.12 | $17.08 | — |
| 2023-04-19 | 17.13 | $17.11 | — |
| 2023-04-18 | 17.12 | $17.15 | — |
| 2023-04-17 | 17.11 | $17.13 | — |
| 2023-04-14 | 17.10 | $17.17 | — |
| 2023-04-13 | 17.08 | $17.19 | — |
| 2023-04-12 | 17.05 | $17.14 | — |
| 2023-04-11 | 17.02 | $17.11 | — |
| 2023-04-10 | 17.00 | $17.07 | — |
| 2023-04-06 | 16.98 | $17.08 | — |
| 2023-04-05 | 16.96 | $17.08 | — |
| 2023-04-04 | 16.94 | $17.11 | — |
| 2023-04-03 | 16.90 | $17.12 | — |
| 2023-03-31 | 16.86 | $17.08 | — |
| 2023-03-30 | 16.81 | $16.96 | — |
| 2023-03-29 | 16.79 | $16.90 | — |
| 2023-03-28 | 16.77 | $16.82 | — |
| 2023-03-27 | 16.77 | $16.82 | — |
| 2023-03-24 | 16.78 | $16.80 | — |
| 2023-03-23 | 16.78 | $16.87 | — |
| 2023-03-22 | 16.77 | $16.87 | — |
| 2023-03-21 | 16.77 | $16.80 | — |
| 2023-03-20 | 16.77 | $16.72 | — |
| 2023-03-17 | 16.80 | $16.74 | — |
| 2023-03-16 | 16.82 | $16.77 | — |
| 2023-03-15 | 16.84 | $16.71 | — |
| 2023-03-14 | 16.88 | $16.84 | — |
| 2023-03-13 | 16.90 | $16.79 | — |
| 2023-03-10 | 16.94 | $16.88 | — |
| 2023-03-09 | 16.96 | $16.92 | — |
| 2023-03-08 | 16.97 | $16.97 | — |
| 2023-03-07 | 16.98 | $17.04 | — |
| 2023-03-06 | 16.97 | $17.08 | — |
| 2023-03-03 | 16.96 | $17.04 | — |
| 2023-03-02 | 16.95 | $16.93 | — |
| 2023-03-01 | 16.97 | $16.96 | — |
| 2023-02-28 | 16.98 | $16.98 | — |
| 2023-02-27 | 16.99 | $16.97 | — |
| 2023-02-24 | 17.00 | $16.91 | — |
| 2023-02-23 | 17.03 | $16.95 | — |
| 2023-02-22 | 17.06 | $16.86 | — |
| 2023-02-21 | 17.11 | $16.83 | — |
| 2023-02-17 | 17.17 | $16.96 | — |
| 2023-02-16 | 17.22 | $17.01 | — |
| 2023-02-15 | 17.26 | $17.08 | — |
| 2023-02-14 | 17.30 | $17.12 | — |
| 2023-02-13 | 17.33 | $17.15 | — |
| 2023-02-10 | 17.36 | $17.15 | — |
| 2023-02-09 | 17.40 | $17.28 | — |
| 2023-02-08 | 17.41 | $17.31 | — |
| 2023-02-07 | 17.42 | $17.33 | — |
| 2023-02-06 | 17.43 | $17.35 | — |
| 2023-02-03 | 17.43 | $17.45 | — |
| 2023-02-02 | 17.41 | $17.56 | — |
| 2023-02-01 | 17.37 | $17.37 | — |
| 2023-01-31 | 17.36 | $17.31 | — |
| 2023-01-30 | 17.35 | $17.28 | — |
| 2023-01-27 | 17.36 | $17.34 | — |
| 2023-01-26 | 17.35 | $17.35 | — |
| 2023-01-25 | 17.33 | $17.30 | — |
| 2023-01-24 | 17.32 | $17.31 | — |
| 2023-01-23 | 17.31 | $17.30 | — |
| 2023-01-20 | 17.30 | $17.29 | — |
| 2023-01-19 | 17.29 | $17.31 | — |
| 2023-01-18 | 17.27 | $17.40 | — |
| 2023-01-17 | 17.22 | $17.34 | — |
| 2023-01-13 | 17.19 | $17.35 | — |
| 2023-01-12 | 17.14 | $17.35 | — |
| 2023-01-11 | 17.09 | $17.25 | — |
| 2023-01-10 | 17.04 | $17.20 | — |
| 2023-01-09 | 17.01 | $17.21 | — |
| 2023-01-06 | 16.96 | $17.11 | — |
| 2023-01-05 | 16.92 | $16.95 | — |
| 2023-01-04 | 16.92 | $16.94 | — |
| 2023-01-03 | 16.91 | $16.85 | — |
| 2022-12-30 | 16.93 | $16.77 | — |
| 2022-12-29 | 16.96 | $16.77 | — |
| 2022-12-28 | 17.00 | $16.80 | — |
| 2022-12-27 | 17.04 | $16.91 | — |
| 2022-12-23 | 17.06 | $16.95 | — |
| 2022-12-22 | 17.07 | $16.97 | — |
| 2022-12-21 | 17.09 | $17.01 | — |
| 2022-12-20 | 17.09 | $16.94 | — |
| 2022-12-19 | 17.12 | $16.99 | — |
| 2022-12-16 | 17.13 | $17.04 | — |
| 2022-12-15 | 17.13 | $17.11 | — |
| 2022-12-14 | 17.12 | $17.19 | — |
| 2022-12-13 | 17.09 | $17.18 | — |
| 2022-12-12 | 17.06 | $17.06 | — |
| 2022-12-09 | 17.05 | $17.04 | — |
| 2022-12-08 | 17.03 | $17.02 | — |
| 2022-12-07 | 17.02 | $17.01 | — |
| 2022-12-06 | 17.01 | $17.00 | — |
| 2022-12-05 | 17.00 | $17.04 | — |
| 2022-12-02 | 16.98 | $17.08 | — |
| 2022-12-01 | 16.94 | $17.07 | — |
| 2022-11-30 | 16.91 | $16.94 | — |
| 2022-11-29 | 16.89 | $16.87 | — |
| 2022-11-28 | 16.88 | $16.90 | — |
| 2022-11-25 | 16.86 | $16.95 | — |
| 2022-11-23 | 16.84 | $16.95 | — |
| 2022-11-22 | 16.80 | $16.87 | — |
| 2022-11-21 | 16.78 | $16.83 | — |
| 2022-11-18 | 16.76 | $16.82 | — |
| 2022-11-17 | 16.74 | $16.81 | — |
| 2022-11-16 | 16.72 | $16.88 | — |
| 2022-11-15 | 16.68 | $16.87 | — |
| 2022-11-14 | 16.63 | $16.79 | — |
| 2022-11-11 | 16.60 | $16.75 | — |
| 2022-11-10 | 16.57 | $16.75 | — |
| 2022-11-09 | 16.53 | $16.47 | — |
| 2022-11-08 | 16.55 | $16.55 | — |
| 2022-11-07 | 16.55 | $16.55 | — |
| 2022-11-04 | 16.55 | $16.54 | — |
| 2022-11-03 | 16.55 | $16.52 | — |
| 2022-11-02 | 16.57 | $16.68 | — |
| 2022-11-01 | 16.54 | $16.69 | — |
| 2022-10-31 | 16.52 | $16.69 | — |
| 2022-10-28 | 16.48 | $16.76 | — |
| 2022-10-27 | 16.43 | $16.70 | — |
| 2022-10-26 | 16.39 | $16.63 | — |
| 2022-10-25 | 16.35 | $16.54 | — |
| 2022-10-24 | 16.33 | $16.44 | — |
| 2022-10-21 | 16.32 | $16.39 | — |
| 2022-10-20 | 16.33 | $16.41 | — |
| 2022-10-19 | 16.33 | $16.42 | — |
| 2022-10-18 | 16.33 | $16.51 | — |
| 2022-10-17 | 16.31 | $16.43 | — |
| 2022-10-14 | 16.31 | $16.35 | — |
| 2022-10-13 | 16.33 | $16.33 | — |
| 2022-10-12 | 16.35 | $16.38 | — |
| 2022-10-11 | 16.37 | $16.39 | — |
| 2022-10-10 | 16.40 | $16.52 | — |
| 2022-10-07 | 16.40 | $16.52 | — |
| 2022-10-06 | 16.40 | $16.61 | — |
| 2022-10-05 | 16.38 | $16.57 | — |
| 2022-10-04 | 16.38 | $16.61 | — |
| 2022-10-03 | 16.36 | $16.39 | — |
| 2022-09-30 | 16.39 | $16.30 | — |
| 2022-09-29 | 16.45 | $16.26 | — |
| 2022-09-28 | 16.52 | $16.35 | — |
| 2022-09-27 | 16.59 | $16.32 | — |
| 2022-09-26 | 16.68 | $16.39 | — |
| 2022-09-23 | 16.77 | $16.55 | — |
| 2022-09-22 | 16.84 | $16.69 | — |
| 2022-09-21 | 16.89 | $16.82 | — |
| 2022-09-20 | 16.92 | $16.79 | — |
| 2022-09-19 | 16.97 | $16.84 | — |
| 2022-09-16 | 17.02 | $16.83 | — |
| 2022-09-15 | 17.08 | $16.93 | — |
| 2022-09-14 | 17.12 | $17.02 | — |
| 2022-09-13 | 17.16 | $17.06 | — |
| 2022-09-12 | 17.19 | $17.28 | — |
| 2022-09-09 | 17.19 | $17.26 | — |
| 2022-09-08 | 17.18 | $17.13 | — |
| 2022-09-07 | 17.21 | $17.10 | — |
| 2022-09-06 | 17.24 | $17.05 | — |
| 2022-09-02 | 17.29 | $17.09 | — |
| 2022-09-01 | 17.35 | $17.03 | — |
| 2022-08-31 | 17.42 | $17.11 | — |
| 2022-08-30 | 17.49 | $17.19 | — |
| 2022-08-29 | 17.55 | $17.29 | — |
| 2022-08-26 | 17.61 | $17.40 | — |
| 2022-08-25 | 17.64 | $17.45 | — |
| 2022-08-24 | 17.67 | $17.42 | — |
| 2022-08-23 | 17.72 | $17.41 | — |
| 2022-08-22 | 17.77 | $17.43 | — |
| 2022-08-19 | 17.82 | $17.60 | — |
| 2022-08-18 | 17.85 | $17.71 | — |
| 2022-08-17 | 17.85 | $17.73 | — |
| 2022-08-16 | 17.86 | $17.83 | — |
| 2022-08-15 | 17.84 | $17.87 | — |
| 2022-08-12 | 17.80 | $17.86 | — |
| 2022-08-11 | 17.76 | $17.86 | — |
| 2022-08-10 | 17.72 | $17.81 | — |
| 2022-08-09 | 17.68 | $17.70 | — |
| 2022-08-08 | 17.65 | $17.77 | — |
| 2022-08-05 | 17.60 | $17.72 | — |
| 2022-08-04 | 17.55 | $17.76 | — |
| 2022-08-03 | 17.49 | $17.71 | — |
| 2022-08-02 | 17.42 | $17.68 | — |
| 2022-08-01 | 17.35 | $17.65 | — |
| 2022-07-29 | 17.28 | $17.61 | — |
| 2022-07-28 | 17.20 | $17.47 | — |
| 2022-07-27 | 17.14 | $17.33 | — |
| 2022-07-26 | 17.09 | $17.27 | — |
| 2022-07-25 | 17.06 | $17.34 | — |
| 2022-07-22 | 17.00 | $17.34 | — |
| 2022-07-21 | 16.93 | $17.26 | — |
| 2022-07-20 | 16.87 | $17.18 | — |
| 2022-07-19 | 16.82 | $17.07 | — |
| 2022-07-18 | 16.78 | $17.00 | — |
| 2022-07-15 | 16.75 | $16.92 | — |
| 2022-07-14 | 16.74 | $16.85 | — |
| 2022-07-13 | 16.73 | $16.92 | — |
| 2022-07-12 | 16.72 | $16.92 | — |
| 2022-07-11 | 16.70 | $16.92 | — |
| 2022-07-08 | 16.68 | $16.89 | — |
| 2022-07-07 | 16.67 | $16.86 | — |
| 2022-07-06 | 16.66 | $16.72 | — |
| 2022-07-05 | 16.69 | $16.68 | — |
| 2022-07-01 | 16.73 | $16.68 | — |
| 2022-06-30 | 16.77 | $16.65 | — |
| 2022-06-29 | 16.83 | $16.70 | — |
| 2022-06-28 | 16.89 | $16.84 | — |
| 2022-06-27 | 16.93 | $16.98 | — |
| 2022-06-24 | 16.96 | $16.98 | — |
| 2022-06-23 | 16.98 | $16.90 | — |
| 2022-06-22 | 17.03 | $16.89 | — |
| 2022-06-21 | 17.09 | $16.96 | — |
| 2022-06-17 | 17.15 | $16.92 | — |
| 2022-06-16 | 17.23 | $16.89 | — |
| 2022-06-15 | 17.32 | $17.08 | — |
| 2022-06-14 | 17.40 | $16.94 | — |
| 2022-06-13 | 17.51 | $16.96 | — |
| 2022-06-10 | 17.64 | $17.45 | — |
| 2022-06-09 | 17.69 | $17.64 | — |
| 2022-06-08 | 17.71 | $17.74 | — |
| 2022-06-07 | 17.71 | $17.78 | — |
| 2022-06-06 | 17.70 | $17.83 | — |
| 2022-06-03 | 17.68 | $17.87 | — |
| 2022-06-02 | 17.65 | $17.95 | — |
| 2022-06-01 | 17.60 | $17.93 | — |
| 2022-05-31 | 17.54 | $17.94 | — |
| 2022-05-27 | 17.47 | $17.95 | — |
| 2022-05-26 | 17.39 | $17.82 | — |
| 2022-05-25 | 17.33 | $17.59 | — |
| 2022-05-24 | 17.31 | $17.41 | — |
| 2022-05-23 | 17.32 | $17.38 | — |
| 2022-05-20 | 17.34 | $17.35 | — |
| 2022-05-19 | 17.37 | $17.33 | — |
| 2022-05-18 | 17.42 | $17.35 | — |
| 2022-05-17 | 17.47 | $17.47 | — |
| 2022-05-16 | 17.51 | $17.46 | — |
| 2022-05-13 | 17.55 | $17.47 | — |
| 2022-05-12 | 17.60 | $17.45 | — |
| 2022-05-11 | 17.67 | $17.54 | — |
| 2022-05-10 | 17.73 | $17.55 | — |
| 2022-05-09 | 17.80 | $17.55 | — |
| 2022-05-06 | 17.88 | $17.73 | — |
| 2022-05-05 | 17.93 | $17.87 | — |
| 2022-05-04 | 17.97 | $17.93 | — |
| 2022-05-03 | 18.00 | $17.92 | — |
| 2022-05-02 | 18.04 | $17.88 | — |
| 2022-04-29 | 18.10 | $17.99 | — |
| 2022-04-28 | 18.14 | $18.09 | — |
| 2022-04-27 | 18.17 | $18.10 | — |
| 2022-04-26 | 18.20 | $18.15 | — |
| 2022-04-25 | 18.23 | $18.14 | — |
| 2022-04-22 | 18.27 | $18.18 | — |
| 2022-04-21 | 18.30 | $18.26 | — |
| 2022-04-20 | 18.33 | $18.32 | — |
| 2022-04-19 | 18.35 | $18.29 | — |
| 2022-04-18 | 18.37 | $18.32 | — |
| 2022-04-14 | 18.40 | $18.36 | — |
| 2022-04-13 | 18.42 | $18.38 | — |
| 2022-04-12 | 18.44 | $18.35 | — |
| 2022-04-11 | 18.47 | $18.29 | — |
| 2022-04-08 | 18.52 | $18.43 | — |
| 2022-04-07 | 18.55 | $18.50 | — |
| 2022-04-06 | 18.57 | $18.53 | — |
| 2022-04-05 | 18.59 | $18.66 | — |
| 2022-04-04 | 18.58 | $18.72 | — |
| 2022-04-01 | 18.56 | $18.67 | — |
| 2022-03-31 | 18.55 | $18.71 | — |
| 2022-03-30 | 18.53 | $18.70 | — |
| 2022-03-29 | 18.50 | $18.63 | — |
| 2022-03-28 | 18.49 | $18.51 | — |
| 2022-03-25 | 18.50 | $18.55 | — |
| 2022-03-24 | 18.51 | $18.59 | — |
| 2022-03-23 | 18.51 | $18.57 | — |
| 2022-03-22 | 18.51 | $18.58 | — |
| 2022-03-21 | 18.52 | $18.61 | — |
| 2022-03-18 | 18.52 | $18.65 | — |
| 2022-03-17 | 18.51 | $18.63 | — |
| 2022-03-16 | 18.50 | $18.51 | — |
| 2022-03-15 | 18.53 | $18.37 | — |
| 2022-03-14 | 18.58 | $18.38 | — |
| 2022-03-11 | 18.65 | $18.56 | — |
| 2022-03-10 | 18.68 | $18.61 | — |
| 2022-03-09 | 18.72 | $18.69 | — |
| 2022-03-08 | 18.74 | $18.66 | — |
| 2022-03-07 | 18.78 | $18.74 | — |
| 2022-03-04 | 18.80 | $18.85 | — |
| 2022-03-03 | 18.80 | $18.94 | — |
| 2022-03-02 | 18.79 | $18.94 | — |
| 2022-03-01 | 18.78 | $18.92 | — |
| 2022-02-28 | 18.77 | $18.92 | — |
| 2022-02-25 | 18.76 | $18.88 | — |
| 2022-02-24 | 18.75 | $18.73 | — |
| 2022-02-23 | 18.78 | $18.79 | — |
| 2022-02-22 | 18.81 | $18.80 | — |
| 2022-02-18 | 18.83 | $18.80 | — |
| 2022-02-17 | 18.86 | $18.82 | — |
| 2022-02-16 | 18.89 | $18.83 | — |
| 2022-02-15 | 18.93 | $18.82 | — |
| 2022-02-14 | 18.98 | $18.78 | — |
| 2022-02-11 | 19.04 | $18.89 | — |
| 2022-02-10 | 19.09 | $19.01 | — |
| 2022-02-09 | 19.12 | $19.13 | — |
| 2022-02-08 | 19.14 | $19.07 | — |
| 2022-02-07 | 19.17 | $19.07 | — |
| 2022-02-04 | 19.21 | $19.09 | — |
| 2022-02-03 | 19.25 | $19.20 | — |
| 2022-02-02 | 19.27 | $19.28 | — |
| 2022-02-01 | 19.28 | $19.24 | — |
| 2022-01-31 | 19.30 | $19.18 | — |
| 2022-01-28 | 19.34 | $19.16 | — |
| 2022-01-27 | 19.39 | $19.23 | — |
| 2022-01-26 | 19.43 | $19.35 | — |
| 2022-01-25 | 19.45 | $19.35 | — |
| 2022-01-24 | 19.48 | $19.35 | — |
| 2022-01-21 | 19.52 | $19.42 | — |
| 2022-01-20 | 19.54 | $19.50 | — |
| 2022-01-19 | 19.55 | $19.50 | — |
| 2022-01-18 | 19.56 | $19.48 | — |
| 2022-01-14 | 19.58 | $19.56 | — |
| 2022-01-13 | 19.59 | $19.59 | — |
| 2022-01-12 | 19.59 | $19.59 | — |
| 2022-01-11 | 19.59 | $19.55 | — |
| 2022-01-10 | 19.60 | $19.49 | — |
| 2022-01-07 | 19.62 | $19.53 | — |
| 2022-01-06 | 19.64 | $19.57 | — |
| 2022-01-05 | 19.66 | $19.63 | — |
| 2022-01-04 | 19.66 | $19.66 | — |
| 2022-01-03 | 19.66 | $19.67 | — |
| 2021-12-31 | 19.65 | $19.69 | — |
| 2021-12-30 | 19.64 | $19.70 | — |
| 2021-12-29 | 19.63 | $19.69 | — |
| 2021-12-28 | 19.61 | $19.70 | — |
| 2021-12-27 | 19.59 | $19.69 | — |
| 2021-12-23 | 19.57 | $19.63 | — |
| 2021-12-22 | 19.56 | $19.62 | — |
| 2021-12-21 | 19.55 | $19.60 | — |
| 2021-12-20 | 19.54 | $19.54 | — |
| 2021-12-17 | 19.54 | $19.58 | — |
| 2021-12-16 | 19.54 | $19.59 | — |
| 2021-12-15 | 19.53 | $19.57 | — |
| 2021-12-14 | 19.52 | $19.55 | — |
| 2021-12-13 | 19.52 | $19.58 | — |
| 2021-12-10 | 19.51 | $19.59 | — |
| 2021-12-09 | 19.50 | $19.59 | — |
| 2021-12-08 | 19.49 | $19.61 | — |
| 2021-12-07 | 19.47 | $19.62 | — |
| 2021-12-06 | 19.45 | $19.51 | — |
| 2021-12-03 | 19.45 | $19.46 | — |
| 2021-12-02 | 19.46 | $19.43 | — |
| 2021-12-01 | 19.47 | $19.42 | — |
| 2021-11-30 | 19.49 | $19.38 | — |
| 2021-11-29 | 19.53 | $19.44 | — |
| 2021-11-26 | 19.55 | $19.39 | — |
| 2021-11-24 | 19.60 | $19.49 | — |
| 2021-11-23 | 19.63 | $19.53 | — |
| 2021-11-22 | 19.65 | $19.60 | — |
| 2021-11-19 | 19.67 | $19.62 | — |
| 2021-11-18 | 19.68 | $19.64 | — |
| 2021-11-17 | 19.69 | $19.65 | — |
| 2021-11-16 | 19.70 | $19.66 | — |
| 2021-11-15 | 19.71 | $19.68 | — |
| 2021-11-12 | 19.72 | $19.70 | — |
| 2021-11-11 | 19.72 | $19.73 | — |
| 2021-11-10 | 19.72 | $19.73 | — |
| 2021-11-09 | 19.72 | $19.78 | — |
| 2021-11-08 | 19.71 | $19.78 | — |
| 2021-11-05 | 19.69 | $19.77 | — |
| 2021-11-04 | 19.68 | $19.71 | — |
| 2021-11-03 | 19.68 | $19.67 | — |
| 2021-11-02 | 19.68 | $19.67 | — |
| 2021-11-01 | 19.69 | $19.67 | — |
| 2021-10-29 | 19.70 | $19.68 | — |
| 2021-10-28 | 19.70 | $19.70 | — |
| 2021-10-27 | 19.71 | $19.70 | — |
| 2021-10-26 | 19.71 | $19.71 | — |
| 2021-10-25 | 19.71 | $19.70 | — |
| 2021-10-22 | 19.72 | $19.71 | — |
| 2021-10-21 | 19.72 | $19.73 | — |
| 2021-10-20 | 19.73 | $19.74 | — |
| 2021-10-19 | 19.73 | $19.74 | — |
| 2021-10-18 | 19.73 | $19.72 | — |
| 2021-10-15 | 19.73 | $19.74 | — |
| 2021-10-14 | 19.73 | $19.73 | — |
| 2021-10-13 | 19.73 | $19.68 | — |
| 2021-10-12 | 19.75 | $19.68 | — |
| 2021-10-11 | 19.77 | $19.73 | — |
| 2021-10-08 | 19.78 | $19.72 | — |
| 2021-10-07 | 19.79 | $19.75 | — |
| 2021-10-06 | 19.80 | $19.72 | — |
| 2021-10-05 | 19.81 | $19.77 | — |
| 2021-10-04 | 19.82 | $19.76 | — |
| 2021-10-01 | 19.84 | $19.78 | — |
| 2021-09-30 | 19.85 | $19.79 | — |
| 2021-09-29 | 19.86 | $19.79 | — |
| 2021-09-28 | 19.87 | $19.78 | — |
| 2021-09-27 | 19.88 | $19.83 | — |
| 2021-09-24 | 19.89 | $19.84 | — |
| 2021-09-23 | 19.89 | $19.87 | — |
| 2021-09-22 | 19.89 | $19.88 | — |
| 2021-09-21 | 19.89 | $19.86 | — |
| 2021-09-20 | 19.89 | $19.83 | — |
| 2021-09-17 | 19.89 | $19.90 | — |
| 2021-09-16 | 19.88 | $19.90 | — |
| 2021-09-15 | 19.87 | $19.90 | — |
| 2021-09-14 | 19.86 | $19.88 | — |
| 2021-09-13 | 19.85 | $19.88 | — |
| 2021-09-10 | 19.84 | $19.87 | — |
| 2021-09-09 | 19.82 | $19.86 | — |
| 2021-09-08 | 19.81 | $19.85 | — |
| 2021-09-07 | 19.80 | $19.85 | — |
| 2021-09-03 | 19.78 | $19.85 | — |
| 2021-09-02 | 19.76 | $19.86 | — |
| 2021-09-01 | 19.74 | $19.84 | — |
| 2021-08-31 | 19.71 | $19.83 | — |
| 2021-08-30 | 19.69 | $19.80 | — |
| 2021-08-27 | 19.66 | $19.78 | — |
| 2021-08-26 | 19.64 | $19.70 | — |
| 2021-08-25 | 19.63 | $19.69 | — |
| 2021-08-24 | 19.62 | $19.67 | — |
| 2021-08-23 | 19.62 | $19.64 | — |
| 2021-08-20 | 19.62 | $19.60 | — |
| 2021-08-19 | 19.62 | $19.60 | — |
| 2021-08-18 | 19.63 | $19.63 | — |
| 2021-08-17 | 19.64 | $19.63 | — |
| 2021-08-16 | 19.65 | $19.63 | — |
| 2021-08-13 | 19.65 | $19.64 | — |
| 2021-08-12 | 19.66 | $19.63 | — |
| 2021-08-11 | 19.67 | $19.63 | — |
| 2021-08-10 | 19.68 | $19.65 | — |
| 2021-08-09 | 19.70 | $19.67 | — |
| 2021-08-06 | 19.70 | $19.68 | — |
| 2021-08-05 | 19.71 | $19.68 | — |
| 2021-08-04 | 19.72 | $19.68 | — |
| 2021-08-03 | 19.73 | $19.69 | — |
| 2021-08-02 | 19.74 | $19.73 | — |
| 2021-07-30 | 19.74 | $19.74 | — |
| 2021-07-29 | 19.75 | $19.74 | — |
| 2021-07-28 | 19.75 | $19.73 | — |
| 2021-07-27 | 19.75 | $19.73 | — |
| 2021-07-26 | 19.76 | $19.76 | — |
| 2021-07-23 | 19.76 | $19.76 | — |
| 2021-07-22 | 19.76 | $19.75 | — |
| 2021-07-21 | 19.76 | $19.73 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.77
2026-07-17
Close Price
$17.77
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.23
Average
17.78
Maximum
19.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.77 | $17.77 | — |
| 2026-07-16 | 17.77 | $17.78 | — |
| 2026-07-15 | 17.77 | $17.78 | — |
| 2026-07-14 | 17.77 | $17.76 | — |
| 2026-07-13 | 17.78 | $17.76 | — |
| 2026-07-10 | 17.78 | $17.78 | — |
| 2026-07-09 | 17.79 | $17.79 | — |
| 2026-07-08 | 17.79 | $17.77 | — |
| 2026-07-07 | 17.79 | $17.80 | — |
| 2026-07-06 | 17.79 | $17.81 | — |
| 2026-07-02 | 17.79 | $17.80 | — |
| 2026-07-01 | 17.79 | $17.79 | — |
| 2026-06-30 | 17.79 | $17.79 | — |
| 2026-06-29 | 17.79 | $17.78 | — |
| 2026-06-26 | 17.79 | $17.77 | — |
| 2026-06-25 | 17.80 | $17.79 | — |
| 2026-06-24 | 17.81 | $17.79 | — |
| 2026-06-23 | 17.81 | $17.79 | — |
| 2026-06-22 | 17.82 | $17.81 | — |
| 2026-06-18 | 17.82 | $17.83 | — |
| 2026-06-17 | 17.82 | $17.83 | — |
| 2026-06-16 | 17.82 | $17.86 | — |
| 2026-06-15 | 17.80 | $17.86 | — |
| 2026-06-12 | 17.79 | $17.82 | — |
| 2026-06-11 | 17.78 | $17.79 | — |
| 2026-06-10 | 17.78 | $17.75 | — |
| 2026-06-09 | 17.79 | $17.77 | — |
| 2026-06-08 | 17.80 | $17.77 | — |
| 2026-06-05 | 17.81 | $17.77 | — |
| 2026-06-04 | 17.83 | $17.83 | — |
| 2026-06-03 | 17.83 | $17.82 | — |
| 2026-06-02 | 17.83 | $17.85 | — |
| 2026-06-01 | 17.82 | $17.84 | — |
| 2026-05-29 | 17.81 | $17.85 | — |
| 2026-05-28 | 17.80 | $17.84 | — |
| 2026-05-27 | 17.79 | $17.83 | — |
| 2026-05-26 | 17.78 | $17.82 | — |
| 2026-05-22 | 17.78 | $17.78 | — |
| 2026-05-21 | 17.78 | $17.78 | — |
| 2026-05-20 | 17.78 | $17.78 | — |
| 2026-05-19 | 17.79 | $17.72 | — |
| 2026-05-18 | 17.82 | $17.77 | — |
| 2026-05-15 | 17.83 | $17.78 | — |
| 2026-05-14 | 17.85 | $17.83 | — |
| 2026-05-13 | 17.86 | $17.82 | — |
| 2026-05-12 | 17.86 | $17.82 | — |
| 2026-05-11 | 17.87 | $17.86 | — |
| 2026-05-08 | 17.87 | $17.87 | — |
| 2026-05-07 | 17.87 | $17.86 | — |
| 2026-05-06 | 17.87 | $17.87 | — |
| 2026-05-05 | 17.86 | $17.82 | — |
| 2026-05-04 | 17.87 | $17.81 | — |
| 2026-05-01 | 17.89 | $17.85 | — |
| 2026-04-30 | 17.89 | $17.84 | — |
| 2026-04-29 | 17.89 | $17.81 | — |
| 2026-04-28 | 17.91 | $17.84 | — |
| 2026-04-27 | 17.92 | $17.87 | — |
| 2026-04-24 | 17.92 | $17.87 | — |
| 2026-04-23 | 17.92 | $17.86 | — |
| 2026-04-22 | 17.92 | $17.88 | — |
| 2026-04-21 | 17.91 | $17.88 | — |
| 2026-04-20 | 17.90 | $17.90 | — |
| 2026-04-17 | 17.89 | $17.92 | — |
| 2026-04-16 | 17.86 | $17.88 | — |
| 2026-04-15 | 17.83 | $17.88 | — |
| 2026-04-14 | 17.80 | $17.88 | — |
| 2026-04-13 | 17.76 | $17.82 | — |
| 2026-04-10 | 17.74 | $17.82 | — |
| 2026-04-09 | 17.70 | $17.83 | — |
| 2026-04-08 | 17.66 | $17.81 | — |
| 2026-04-07 | 17.61 | $17.70 | — |
| 2026-04-06 | 17.59 | $17.71 | — |
| 2026-04-02 | 17.56 | $17.67 | — |
| 2026-04-01 | 17.54 | $17.66 | — |
| 2026-03-31 | 17.52 | $17.61 | — |
| 2026-03-30 | 17.51 | $17.51 | — |
| 2026-03-27 | 17.53 | $17.48 | — |
| 2026-03-26 | 17.57 | $17.57 | — |
| 2026-03-25 | 17.59 | $17.64 | — |
| 2026-03-24 | 17.60 | $17.60 | — |
| 2026-03-23 | 17.62 | $17.63 | — |
| 2026-03-20 | 17.63 | $17.59 | — |
| 2026-03-19 | 17.67 | $17.65 | — |
| 2026-03-18 | 17.69 | $17.70 | — |
| 2026-03-17 | 17.70 | $17.73 | — |
| 2026-03-16 | 17.71 | $17.69 | — |
| 2026-03-13 | 17.73 | $17.66 | — |
| 2026-03-12 | 17.77 | $17.72 | — |
| 2026-03-11 | 17.80 | $17.80 | — |
| 2026-03-10 | 17.81 | $17.83 | — |
| 2026-03-09 | 17.82 | $17.77 | — |
| 2026-03-06 | 17.85 | $17.80 | — |
| 2026-03-05 | 17.87 | $17.86 | — |
| 2026-03-04 | 17.88 | $17.88 | — |
| 2026-03-03 | 17.89 | $17.84 | — |
| 2026-03-02 | 17.91 | $17.87 | — |
| 2026-02-27 | 17.92 | $17.89 | — |
| 2026-02-26 | 17.94 | $17.92 | — |
| 2026-02-25 | 17.95 | $17.94 | — |
| 2026-02-24 | 17.95 | $17.93 | — |
| 2026-02-23 | 17.96 | $17.95 | — |
| 2026-02-20 | 17.96 | $17.96 | — |
| 2026-02-19 | 17.96 | $17.96 | — |
| 2026-02-18 | 17.96 | $17.96 | — |
| 2026-02-17 | 17.95 | $17.95 | — |
| 2026-02-13 | 17.95 | $17.96 | — |
| 2026-02-12 | 17.95 | $17.96 | — |
| 2026-02-11 | 17.95 | $17.97 | — |
| 2026-02-10 | 17.94 | $17.96 | — |
| 2026-02-09 | 17.94 | $17.96 | — |
| 2026-02-06 | 17.93 | $17.94 | — |
| 2026-02-05 | 17.93 | $17.91 | — |
| 2026-02-04 | 17.94 | $17.93 | — |
| 2026-02-03 | 17.95 | $17.94 | — |
| 2026-02-02 | 17.95 | $17.94 | — |
| 2026-01-30 | 17.96 | $17.93 | — |
| 2026-01-29 | 17.97 | $17.94 | — |
| 2026-01-28 | 17.97 | $17.95 | — |
| 2026-01-27 | 17.98 | $17.96 | — |
| 2026-01-26 | 17.98 | $17.97 | — |
| 2026-01-23 | 17.98 | $17.97 | — |
| 2026-01-22 | 17.97 | $17.98 | — |
| 2026-01-21 | 17.97 | $17.95 | — |
| 2026-01-20 | 17.97 | $17.93 | — |
| 2026-01-16 | 17.98 | $17.97 | — |
| 2026-01-15 | 17.98 | $17.97 | — |
| 2026-01-14 | 17.97 | $17.96 | — |
| 2026-01-13 | 17.97 | $17.97 | — |
| 2026-01-12 | 17.96 | $17.96 | — |
| 2026-01-09 | 17.96 | $17.97 | — |
| 2026-01-08 | 17.95 | $17.96 | — |
| 2026-01-07 | 17.94 | $17.96 | — |
| 2026-01-06 | 17.93 | $17.95 | — |
| 2026-01-05 | 17.92 | $17.93 | — |
| 2026-01-02 | 17.92 | $17.91 | — |
| 2025-12-31 | 17.92 | $17.92 | — |
| 2025-12-30 | 17.91 | $17.92 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | — |
| 2025-12-22 | 17.90 | $17.90 | — |
| 2025-12-19 | 17.89 | $17.89 | — |
| 2025-12-18 | 17.89 | $17.89 | — |
| 2025-12-17 | 17.89 | $17.86 | — |
| 2025-12-16 | 17.89 | $17.87 | — |
| 2025-12-15 | 17.90 | $17.88 | — |
| 2025-12-12 | 17.90 | $17.88 | — |
| 2025-12-11 | 17.90 | $17.90 | — |
| 2025-12-10 | 17.90 | $17.88 | — |
| 2025-12-09 | 17.90 | $17.88 | — |
| 2025-12-08 | 17.90 | $17.89 | — |
| 2025-12-05 | 17.90 | $17.92 | — |
| 2025-12-04 | 17.89 | $17.91 | — |
| 2025-12-03 | 17.88 | $17.92 | — |
| 2025-12-02 | 17.86 | $17.90 | — |
| 2025-12-01 | 17.84 | $17.88 | — |
| 2025-11-28 | 17.83 | $17.90 | — |
| 2025-11-26 | 17.81 | $17.88 | — |
| 2025-11-25 | 17.79 | $17.84 | — |
| 2025-11-24 | 17.78 | $17.81 | — |
| 2025-11-21 | 17.78 | $17.79 | — |
| 2025-11-20 | 17.78 | $17.79 | — |
| 2025-11-19 | 17.79 | $17.78 | — |
| 2025-11-18 | 17.80 | $17.77 | — |
| 2025-11-17 | 17.82 | $17.79 | — |
| 2025-11-14 | 17.83 | $17.81 | — |
| 2025-11-13 | 17.85 | $17.83 | — |
| 2025-11-12 | 17.85 | $17.88 | — |
| 2025-11-11 | 17.85 | $17.87 | — |
| 2025-11-10 | 17.85 | $17.88 | — |
| 2025-11-07 | 17.84 | $17.82 | — |
| 2025-11-06 | 17.85 | $17.84 | — |
| 2025-11-05 | 17.86 | $17.84 | — |
| 2025-11-04 | 17.87 | $17.82 | — |
| 2025-11-03 | 17.90 | $17.86 | — |
| 2025-10-31 | 17.91 | $17.89 | — |
| 2025-10-30 | 17.91 | $17.90 | — |
| 2025-10-29 | 17.92 | $17.94 | — |
| 2025-10-28 | 17.91 | $17.95 | — |
| 2025-10-27 | 17.89 | $17.96 | — |
| 2025-10-24 | 17.88 | $17.93 | — |
| 2025-10-23 | 17.86 | $17.89 | — |
| 2025-10-22 | 17.86 | $17.89 | — |
| 2025-10-21 | 17.85 | $17.90 | — |
| 2025-10-20 | 17.85 | $17.89 | — |
| 2025-10-17 | 17.84 | $17.86 | — |
| 2025-10-16 | 17.84 | $17.88 | — |
| 2025-10-15 | 17.84 | $17.88 | — |
| 2025-10-14 | 17.84 | $17.82 | — |
| 2025-10-13 | 17.85 | $17.77 | — |
| 2025-10-10 | 17.89 | $17.77 | — |
| 2025-10-09 | 17.94 | $17.88 | — |
| 2025-10-08 | 17.96 | $17.93 | — |
| 2025-10-07 | 17.96 | $17.95 | — |
| 2025-10-06 | 17.97 | $17.96 | — |
| 2025-10-03 | 17.97 | $17.96 | — |
| 2025-10-02 | 17.97 | $17.97 | — |
| 2025-10-01 | 17.97 | $17.96 | — |
| 2025-09-30 | 17.97 | $17.95 | — |
| 2025-09-29 | 17.98 | $17.95 | — |
| 2025-09-26 | 17.98 | $17.94 | — |
| 2025-09-25 | 17.99 | $17.94 | — |
| 2025-09-24 | 18.01 | $17.99 | — |
| 2025-09-23 | 18.00 | $17.99 | — |
| 2025-09-22 | 18.00 | $17.99 | — |
| 2025-09-19 | 17.99 | $17.99 | — |
| 2025-09-18 | 17.99 | $17.99 | — |
| 2025-09-17 | 17.98 | $17.97 | — |
| 2025-09-16 | 17.97 | $17.98 | — |
| 2025-09-15 | 17.96 | $17.98 | — |
| 2025-09-12 | 17.94 | $17.95 | — |
| 2025-09-11 | 17.93 | $17.96 | — |
| 2025-09-10 | 17.92 | $17.93 | — |
| 2025-09-09 | 17.91 | $17.91 | — |
| 2025-09-08 | 17.91 | $17.93 | — |
| 2025-09-05 | 17.89 | $17.92 | — |
| 2025-09-04 | 17.88 | $17.89 | — |
| 2025-09-03 | 17.88 | $17.87 | — |
| 2025-09-02 | 17.88 | $17.84 | — |
| 2025-08-29 | 17.88 | $17.89 | — |
| 2025-08-28 | 17.88 | $17.92 | — |
| 2025-08-27 | 17.86 | $17.90 | — |
| 2025-08-26 | 17.85 | $17.88 | — |
| 2025-08-25 | 17.83 | $17.87 | — |
| 2025-08-22 | 17.82 | $17.85 | — |
| 2025-08-21 | 17.81 | $17.79 | — |
| 2025-08-20 | 17.82 | $17.81 | — |
| 2025-08-19 | 17.83 | $17.82 | — |
| 2025-08-18 | 17.83 | $17.83 | — |
| 2025-08-15 | 17.83 | $17.84 | — |
| 2025-08-14 | 17.82 | $17.84 | — |
| 2025-08-13 | 17.82 | $17.85 | — |
| 2025-08-12 | 17.81 | $17.81 | — |
| 2025-08-11 | 17.81 | $17.80 | — |
| 2025-08-08 | 17.82 | $17.81 | — |
| 2025-08-07 | 17.82 | $17.82 | — |
| 2025-08-06 | 17.82 | $17.83 | — |
| 2025-08-05 | 17.82 | $17.82 | — |
| 2025-08-04 | 17.82 | $17.82 | — |
| 2025-08-01 | 17.81 | $17.78 | — |
| 2025-07-31 | 17.82 | $17.82 | — |
| 2025-07-30 | 17.83 | $17.81 | — |
| 2025-07-29 | 17.83 | $17.83 | — |
| 2025-07-28 | 17.83 | $17.83 | — |
| 2025-07-25 | 17.82 | $17.82 | — |
| 2025-07-24 | 17.82 | $17.82 | — |
| 2025-07-23 | 17.82 | $17.83 | — |
| 2025-07-22 | 17.81 | $17.82 | — |
| 2025-07-21 | 17.81 | $17.82 | — |
| 2025-07-18 | 17.80 | $17.79 | — |
| 2025-07-17 | 17.80 | $17.78 | — |
| 2025-07-16 | 17.80 | $17.76 | — |
| 2025-07-15 | 17.81 | $17.76 | — |
| 2025-07-14 | 17.83 | $17.78 | — |
| 2025-07-11 | 17.84 | $17.78 | — |
| 2025-07-10 | 17.85 | $17.82 | — |
| 2025-07-09 | 17.84 | $17.81 | — |
| 2025-07-08 | 17.84 | $17.79 | — |
| 2025-07-07 | 17.85 | $17.82 | — |
| 2025-07-03 | 17.85 | $17.84 | — |
| 2025-07-02 | 17.83 | $17.84 | — |
| 2025-07-01 | 17.82 | $17.84 | — |
| 2025-06-30 | 17.80 | $17.83 | — |
| 2025-06-27 | 17.77 | $17.80 | — |
| 2025-06-26 | 17.75 | $17.79 | — |
| 2025-06-25 | 17.73 | $17.76 | — |
| 2025-06-24 | 17.72 | $17.74 | — |
| 2025-06-23 | 17.70 | $17.70 | — |
| 2025-06-20 | 17.70 | $17.67 | — |
| 2025-06-18 | 17.70 | $17.66 | — |
| 2025-06-17 | 17.70 | $17.66 | — |
| 2025-06-16 | 17.71 | $17.67 | — |
| 2025-06-13 | 17.71 | $17.66 | — |
| 2025-06-12 | 17.71 | $17.69 | — |
| 2025-06-11 | 17.71 | $17.70 | — |
| 2025-06-10 | 17.69 | $17.67 | — |
| 2025-06-09 | 17.69 | $17.67 | — |
| 2025-06-06 | 17.68 | $17.67 | — |
| 2025-06-05 | 17.67 | $17.67 | — |
| 2025-06-04 | 17.66 | $17.69 | — |
| 2025-06-03 | 17.64 | $17.65 | — |
| 2025-06-02 | 17.63 | $17.62 | — |
| 2025-05-30 | 17.62 | $17.61 | — |
| 2025-05-29 | 17.61 | $17.61 | — |
| 2025-05-28 | 17.60 | $17.57 | — |
| 2025-05-27 | 17.60 | $17.57 | — |
| 2025-05-23 | 17.60 | $17.49 | — |
| 2025-05-22 | 17.62 | $17.54 | — |
| 2025-05-21 | 17.63 | $17.55 | — |
| 2025-05-20 | 17.64 | $17.60 | — |
| 2025-05-19 | 17.63 | $17.60 | — |
| 2025-05-16 | 17.63 | $17.60 | — |
| 2025-05-15 | 17.61 | $17.58 | — |
| 2025-05-14 | 17.60 | $17.62 | — |
| 2025-05-13 | 17.58 | $17.64 | — |
| 2025-05-12 | 17.54 | $17.60 | — |
| 2025-05-09 | 17.51 | $17.48 | — |
| 2025-05-08 | 17.50 | $17.48 | — |
| 2025-05-07 | 17.50 | $17.49 | — |
| 2025-05-06 | 17.49 | $17.49 | — |
| 2025-05-05 | 17.47 | $17.50 | — |
| 2025-05-02 | 17.45 | $17.50 | — |
| 2025-05-01 | 17.43 | $17.47 | — |
| 2025-04-30 | 17.41 | $17.43 | — |
| 2025-04-29 | 17.40 | $17.49 | — |
| 2025-04-28 | 17.36 | $17.48 | — |
| 2025-04-25 | 17.33 | $17.50 | — |
| 2025-04-24 | 17.28 | $17.46 | — |
| 2025-04-23 | 17.23 | $17.43 | — |
| 2025-04-22 | 17.18 | $17.30 | — |
| 2025-04-21 | 17.17 | $17.25 | — |
| 2025-04-17 | 17.17 | $17.32 | — |
| 2025-04-16 | 17.15 | $17.29 | — |
| 2025-04-15 | 17.14 | $17.29 | — |
| 2025-04-14 | 17.13 | $17.26 | — |
| 2025-04-11 | 17.13 | $17.15 | — |
| 2025-04-10 | 17.17 | $17.14 | — |
| 2025-04-09 | 17.22 | $17.20 | — |
| 2025-04-08 | 17.27 | $17.12 | — |
| 2025-04-07 | 17.36 | $17.09 | — |
| 2025-04-04 | 17.48 | $17.25 | — |
| 2025-04-03 | 17.58 | $17.46 | — |
| 2025-04-02 | 17.63 | $17.65 | — |
| 2025-04-01 | 17.64 | $17.64 | — |
| 2025-03-31 | 17.66 | $17.62 | — |
| 2025-03-28 | 17.68 | $17.65 | — |
| 2025-03-27 | 17.70 | $17.71 | — |
| 2025-03-26 | 17.71 | $17.73 | — |
| 2025-03-25 | 17.72 | $17.78 | — |
| 2025-03-24 | 17.71 | $17.79 | — |
| 2025-03-21 | 17.69 | $17.75 | — |
| 2025-03-20 | 17.69 | $17.77 | — |
| 2025-03-19 | 17.68 | $17.75 | — |
| 2025-03-18 | 17.68 | $17.70 | — |
| 2025-03-17 | 17.70 | $17.71 | — |
| 2025-03-14 | 17.72 | $17.69 | — |
| 2025-03-13 | 17.74 | $17.65 | — |
| 2025-03-12 | 17.79 | $17.74 | — |
| 2025-03-11 | 17.83 | $17.74 | — |
| 2025-03-10 | 17.87 | $17.80 | — |
| 2025-03-07 | 17.90 | $17.86 | — |
| 2025-03-06 | 17.92 | $17.86 | — |
| 2025-03-05 | 17.94 | $17.92 | — |
| 2025-03-04 | 17.95 | $17.90 | — |
| 2025-03-03 | 17.97 | $17.95 | — |
| 2025-02-28 | 17.98 | $17.98 | — |
| 2025-02-27 | 17.98 | $17.99 | — |
| 2025-02-26 | 17.97 | $17.99 | — |
| 2025-02-25 | 17.97 | $17.96 | — |
| 2025-02-24 | 17.97 | $17.96 | — |
| 2025-02-21 | 17.98 | $17.95 | — |
| 2025-02-20 | 17.99 | $17.99 | — |
| 2025-02-19 | 17.99 | $17.99 | — |
| 2025-02-18 | 17.99 | $17.99 | — |
| 2025-02-14 | 17.99 | $18.00 | — |
| 2025-02-13 | 17.99 | $17.97 | — |
| 2025-02-12 | 17.99 | $17.94 | — |
| 2025-02-11 | 18.01 | $17.97 | — |
| 2025-02-10 | 18.02 | $17.99 | — |
| 2025-02-07 | 18.02 | $17.99 | — |
| 2025-02-06 | 18.03 | $18.02 | — |
| 2025-02-05 | 18.02 | $18.03 | — |
| 2025-02-04 | 18.02 | $17.99 | — |
| 2025-02-03 | 18.02 | $17.98 | — |
| 2025-01-31 | 18.03 | $18.02 | — |
| 2025-01-30 | 18.02 | $18.03 | — |
| 2025-01-29 | 18.01 | $18.02 | — |
| 2025-01-28 | 18.01 | $18.01 | — |
| 2025-01-27 | 18.00 | $18.00 | — |
| 2025-01-24 | 17.99 | $18.03 | — |
| 2025-01-23 | 17.98 | $18.02 | — |
| 2025-01-22 | 17.96 | $18.03 | — |
| 2025-01-21 | 17.93 | $18.02 | — |
| 2025-01-17 | 17.91 | $17.99 | — |
| 2025-01-16 | 17.89 | $17.96 | — |
| 2025-01-15 | 17.87 | $17.95 | — |
| 2025-01-14 | 17.85 | $17.85 | — |
| 2025-01-13 | 17.87 | $17.83 | — |
| 2025-01-10 | 17.89 | $17.86 | — |
| 2025-01-08 | 17.91 | $17.91 | — |
| 2025-01-07 | 17.91 | $17.94 | — |
| 2025-01-06 | 17.91 | $17.97 | — |
| 2025-01-03 | 17.90 | $17.96 | — |
| 2025-01-02 | 17.90 | $17.93 | — |
| 2024-12-31 | 17.90 | $17.92 | — |
| 2024-12-30 | 17.90 | $17.91 | — |
| 2024-12-27 | 17.91 | $17.91 | — |
| 2024-12-26 | 17.93 | $17.91 | — |
| 2024-12-24 | 17.94 | $17.91 | — |
| 2024-12-23 | 17.96 | $17.91 | — |
| 2024-12-20 | 17.99 | $17.92 | — |
| 2024-12-19 | 18.02 | $17.89 | — |
| 2024-12-18 | 18.07 | $17.97 | — |
| 2024-12-17 | 18.10 | $18.03 | — |
| 2024-12-16 | 18.12 | $18.06 | — |
| 2024-12-13 | 18.13 | $18.07 | — |
| 2024-12-12 | 18.14 | $18.11 | — |
| 2024-12-11 | 18.14 | $18.13 | — |
| 2024-12-10 | 18.13 | $18.12 | — |
| 2024-12-09 | 18.13 | $18.13 | — |
| 2024-12-06 | 18.11 | $18.14 | — |
| 2024-12-05 | 18.10 | $18.12 | — |
| 2024-12-04 | 18.08 | $18.11 | — |
| 2024-12-03 | 18.06 | $18.09 | — |
| 2024-12-02 | 18.05 | $18.07 | — |
| 2024-11-29 | 18.04 | $18.06 | — |
| 2024-11-27 | 18.03 | $18.04 | — |
| 2024-11-26 | 18.02 | $18.03 | — |
| 2024-11-25 | 18.01 | $18.04 | — |
| 2024-11-22 | 18.00 | $18.00 | — |
| 2024-11-21 | 18.00 | $18.01 | — |
| 2024-11-20 | 17.99 | $17.99 | — |
| 2024-11-19 | 17.99 | $17.99 | — |
| 2024-11-18 | 17.99 | $17.97 | — |
| 2024-11-15 | 18.00 | $17.97 | — |
| 2024-11-14 | 18.01 | $18.02 | — |
| 2024-11-13 | 18.00 | $18.01 | — |
| 2024-11-12 | 17.99 | $18.02 | — |
| 2024-11-11 | 17.98 | $18.05 | — |
| 2024-11-08 | 17.96 | $18.05 | — |
| 2024-11-07 | 17.94 | $18.01 | — |
| 2024-11-06 | 17.92 | $17.97 | — |
| 2024-11-05 | 17.91 | $17.93 | — |
| 2024-11-04 | 17.91 | $17.93 | — |
| 2024-11-01 | 17.91 | $17.91 | — |
| 2024-10-31 | 17.92 | $17.91 | — |
| 2024-10-30 | 17.93 | $17.95 | — |
| 2024-10-29 | 17.93 | $17.93 | — |
| 2024-10-28 | 17.93 | $17.94 | — |
| 2024-10-25 | 17.94 | $17.94 | — |
| 2024-10-24 | 17.95 | $17.93 | — |
| 2024-10-23 | 17.96 | $17.92 | — |
| 2024-10-22 | 17.98 | $17.96 | — |
| 2024-10-21 | 18.00 | $17.99 | — |
| 2024-10-18 | 18.00 | $18.03 | — |
| 2024-10-17 | 18.00 | $18.02 | — |
| 2024-10-16 | 18.00 | $18.03 | — |
| 2024-10-15 | 17.99 | $18.01 | — |
| 2024-10-14 | 17.99 | $17.98 | — |
| 2024-10-11 | 18.00 | $17.98 | — |
| 2024-10-10 | 18.01 | $17.97 | — |
| 2024-10-09 | 18.02 | $17.98 | — |
| 2024-10-08 | 18.04 | $17.99 | — |
| 2024-10-07 | 18.05 | $18.00 | — |
| 2024-10-04 | 18.07 | $18.04 | — |
| 2024-10-03 | 18.07 | $18.04 | — |
| 2024-10-02 | 18.08 | $18.05 | — |
| 2024-10-01 | 18.09 | $18.05 | — |
| 2024-09-30 | 18.09 | $18.07 | — |
| 2024-09-27 | 18.09 | $18.07 | — |
| 2024-09-26 | 18.09 | $18.05 | — |
| 2024-09-25 | 18.09 | $18.04 | — |
| 2024-09-24 | 18.09 | $18.05 | — |
| 2024-09-23 | 18.09 | $18.07 | — |
| 2024-09-20 | 18.09 | $18.09 | — |
| 2024-09-19 | 18.07 | $18.13 | — |
| 2024-09-18 | 18.04 | $18.06 | — |
| 2024-09-17 | 18.03 | $18.05 | — |
| 2024-09-16 | 18.01 | $18.03 | — |
| 2024-09-13 | 17.99 | $18.00 | — |
| 2024-09-12 | 17.98 | $17.96 | — |
| 2024-09-11 | 17.98 | $17.94 | — |
| 2024-09-10 | 17.98 | $17.94 | — |
| 2024-09-09 | 17.98 | $17.96 | — |
| 2024-09-06 | 17.98 | $17.95 | — |
| 2024-09-05 | 17.97 | $17.97 | — |
| 2024-09-04 | 17.96 | $17.93 | — |
| 2024-09-03 | 17.96 | $17.90 | — |
| 2024-08-30 | 17.96 | $17.94 | — |
| 2024-08-29 | 17.95 | $17.93 | — |
| 2024-08-28 | 17.95 | $17.94 | — |
| 2024-08-27 | 17.93 | $17.94 | — |
| 2024-08-26 | 17.91 | $17.96 | — |
| 2024-08-23 | 17.88 | $17.94 | — |
| 2024-08-22 | 17.85 | $17.88 | — |
| 2024-08-21 | 17.83 | $17.88 | — |
| 2024-08-20 | 17.81 | $17.85 | — |
| 2024-08-19 | 17.79 | $17.84 | — |
| 2024-08-16 | 17.76 | $17.81 | — |
| 2024-08-15 | 17.74 | $17.79 | — |
| 2024-08-14 | 17.72 | $17.77 | — |
| 2024-08-13 | 17.71 | $17.73 | — |
| 2024-08-12 | 17.70 | $17.71 | — |
| 2024-08-09 | 17.70 | $17.71 | — |
| 2024-08-08 | 17.70 | $17.70 | — |
| 2024-08-07 | 17.70 | $17.69 | — |
| 2024-08-06 | 17.70 | $17.65 | — |
| 2024-08-05 | 17.72 | $17.56 | — |
| 2024-08-02 | 17.77 | $17.69 | — |
| 2024-08-01 | 17.78 | $17.77 | — |
| 2024-07-31 | 17.78 | $17.77 | — |
| 2024-07-30 | 17.77 | $17.74 | — |
| 2024-07-29 | 17.77 | $17.75 | — |
| 2024-07-26 | 17.77 | $17.75 | — |
| 2024-07-25 | 17.76 | $17.73 | — |
| 2024-07-24 | 17.76 | $17.73 | — |
| 2024-07-23 | 17.76 | $17.75 | — |
| 2024-07-22 | 17.75 | $17.74 | — |
| 2024-07-19 | 17.74 | $17.72 | — |
| 2024-07-18 | 17.73 | $17.74 | — |
| 2024-07-17 | 17.72 | $17.75 | — |
| 2024-07-16 | 17.69 | $17.76 | — |
| 2024-07-15 | 17.66 | $17.72 | — |
| 2024-07-12 | 17.64 | $17.68 | — |
| 2024-07-11 | 17.62 | $17.68 | — |
| 2024-07-10 | 17.59 | $17.63 | — |
| 2024-07-09 | 17.58 | $17.61 | — |
| 2024-07-08 | 17.57 | $17.61 | — |
| 2024-07-05 | 17.55 | $17.57 | — |
| 2024-07-03 | 17.55 | $17.55 | — |
| 2024-07-02 | 17.55 | $17.53 | — |
| 2024-07-01 | 17.56 | $17.53 | — |
| 2024-06-28 | 17.57 | $17.56 | — |
| 2024-06-27 | 17.58 | $17.56 | — |
| 2024-06-26 | 17.58 | $17.56 | — |
| 2024-06-25 | 17.59 | $17.59 | — |
| 2024-06-24 | 17.59 | $17.59 | — |
| 2024-06-21 | 17.59 | $17.58 | — |
| 2024-06-20 | 17.59 | $17.59 | — |
| 2024-06-18 | 17.59 | $17.59 | — |
| 2024-06-17 | 17.59 | $17.57 | — |
| 2024-06-14 | 17.59 | $17.58 | — |
| 2024-06-13 | 17.60 | $17.64 | — |
| 2024-06-12 | 17.58 | $17.64 | — |
| 2024-06-11 | 17.56 | $17.56 | — |
| 2024-06-10 | 17.56 | $17.56 | — |
| 2024-06-07 | 17.57 | $17.56 | — |
| 2024-06-06 | 17.57 | $17.60 | — |
| 2024-06-05 | 17.56 | $17.60 | — |
| 2024-06-04 | 17.55 | $17.57 | — |
| 2024-06-03 | 17.55 | $17.57 | — |
| 2024-05-31 | 17.54 | $17.54 | — |
| 2024-05-30 | 17.55 | $17.50 | — |
| 2024-05-29 | 17.57 | $17.49 | — |
| 2024-05-28 | 17.59 | $17.54 | — |
| 2024-05-24 | 17.61 | $17.56 | — |
| 2024-05-23 | 17.62 | $17.57 | — |
| 2024-05-22 | 17.64 | $17.60 | — |
| 2024-05-21 | 17.64 | $17.63 | — |
| 2024-05-20 | 17.64 | $17.63 | — |
| 2024-05-17 | 17.64 | $17.63 | — |
| 2024-05-16 | 17.63 | $17.64 | — |
| 2024-05-15 | 17.63 | $17.65 | — |
| 2024-05-14 | 17.61 | $17.60 | — |
| 2024-05-13 | 17.61 | $17.60 | — |
| 2024-05-10 | 17.61 | $17.60 | — |
| 2024-05-09 | 17.61 | $17.61 | — |
| 2024-05-08 | 17.61 | $17.63 | — |
| 2024-05-07 | 17.59 | $17.66 | — |
| 2024-05-06 | 17.57 | $17.67 | — |
| 2024-05-03 | 17.53 | $17.65 | — |
| 2024-05-02 | 17.50 | $17.58 | — |
| 2024-05-01 | 17.48 | $17.53 | — |
| 2024-04-30 | 17.47 | $17.51 | — |
| 2024-04-29 | 17.47 | $17.55 | — |
| 2024-04-26 | 17.46 | $17.51 | — |
| 2024-04-25 | 17.45 | $17.47 | — |
| 2024-04-24 | 17.46 | $17.53 | — |
| 2024-04-23 | 17.45 | $17.55 | — |
| 2024-04-22 | 17.44 | $17.48 | — |
| 2024-04-19 | 17.45 | $17.44 | — |
| 2024-04-18 | 17.47 | $17.44 | — |
| 2024-04-17 | 17.50 | $17.45 | — |
| 2024-04-16 | 17.53 | $17.44 | — |
| 2024-04-15 | 17.58 | $17.51 | — |
| 2024-04-12 | 17.61 | $17.55 | — |
| 2024-04-11 | 17.64 | $17.57 | — |
| 2024-04-10 | 17.66 | $17.60 | — |
| 2024-04-09 | 17.69 | $17.68 | — |
| 2024-04-08 | 17.69 | $17.66 | — |
| 2024-04-05 | 17.70 | $17.67 | — |
| 2024-04-04 | 17.71 | $17.68 | — |
| 2024-04-03 | 17.72 | $17.67 | — |
| 2024-04-02 | 17.74 | $17.67 | — |
| 2024-04-01 | 17.75 | $17.72 | — |
| 2024-03-28 | 17.76 | $17.76 | — |
| 2024-03-27 | 17.75 | $17.76 | — |
| 2024-03-26 | 17.74 | $17.73 | — |
| 2024-03-25 | 17.73 | $17.73 | — |
| 2024-03-22 | 17.73 | $17.75 | — |
| 2024-03-21 | 17.71 | $17.74 | — |
| 2024-03-20 | 17.70 | $17.70 | — |
| 2024-03-19 | 17.69 | $17.69 | — |
| 2024-03-18 | 17.69 | $17.66 | — |
| 2024-03-15 | 17.69 | $17.65 | — |
| 2024-03-14 | 17.69 | $17.68 | — |
| 2024-03-13 | 17.69 | $17.71 | — |
| 2024-03-12 | 17.68 | $17.70 | — |
| 2024-03-11 | 17.66 | $17.69 | — |
| 2024-03-08 | 17.65 | $17.70 | — |
| 2024-03-07 | 17.63 | $17.67 | — |
| 2024-03-06 | 17.61 | $17.65 | — |
| 2024-03-05 | 17.60 | $17.63 | — |
| 2024-03-04 | 17.58 | $17.62 | — |
| 2024-03-01 | 17.57 | $17.61 | — |
| 2024-02-29 | 17.56 | $17.58 | — |
| 2024-02-28 | 17.56 | $17.57 | — |
| 2024-02-27 | 17.56 | $17.58 | — |
| 2024-02-26 | 17.56 | $17.59 | — |
| 2024-02-23 | 17.55 | $17.60 | — |
| 2024-02-22 | 17.54 | $17.58 | — |
| 2024-02-21 | 17.53 | $17.53 | — |
| 2024-02-20 | 17.54 | $17.54 | — |
| 2024-02-16 | 17.54 | $17.54 | — |
| 2024-02-15 | 17.55 | $17.56 | — |
| 2024-02-14 | 17.55 | $17.53 | — |
| 2024-02-13 | 17.57 | $17.51 | — |
| 2024-02-12 | 17.59 | $17.61 | — |
| 2024-02-09 | 17.59 | $17.60 | — |
| 2024-02-08 | 17.58 | $17.59 | — |
| 2024-02-07 | 17.58 | $17.59 | — |
| 2024-02-06 | 17.58 | $17.56 | — |
| 2024-02-05 | 17.59 | $17.54 | — |
| 2024-02-02 | 17.61 | $17.60 | — |
| 2024-02-01 | 17.61 | $17.64 | — |
| 2024-01-31 | 17.60 | $17.61 | — |
| 2024-01-30 | 17.59 | $17.63 | — |
| 2024-01-29 | 17.58 | $17.63 | — |
| 2024-01-26 | 17.56 | $17.61 | — |
| 2024-01-25 | 17.54 | $17.59 | — |
| 2024-01-24 | 17.53 | $17.55 | — |
| 2024-01-23 | 17.53 | $17.54 | — |
| 2024-01-22 | 17.53 | $17.55 | — |
| 2024-01-19 | 17.53 | $17.50 | — |
| 2024-01-18 | 17.54 | $17.50 | — |
| 2024-01-17 | 17.55 | $17.48 | — |
| 2024-01-16 | 17.58 | $17.57 | — |
| 2024-01-12 | 17.58 | $17.60 | — |
| 2024-01-11 | 17.57 | $17.56 | — |
| 2024-01-10 | 17.57 | $17.56 | — |
| 2024-01-09 | 17.56 | $17.51 | — |
| 2024-01-08 | 17.57 | $17.49 | — |
| 2024-01-05 | 17.59 | $17.45 | — |
| 2024-01-04 | 17.63 | $17.46 | — |
| 2024-01-03 | 17.67 | $17.48 | — |
| 2024-01-02 | 17.71 | $17.56 | — |
| 2023-12-29 | 17.73 | $17.65 | — |
| 2023-12-28 | 17.72 | $17.67 | — |
| 2023-12-27 | 17.70 | $17.68 | — |
| 2023-12-26 | 17.67 | $17.63 | — |
| 2023-12-22 | 17.65 | $17.62 | — |
| 2023-12-21 | 17.62 | $17.61 | — |
| 2023-12-20 | 17.59 | $17.60 | — |
| 2023-12-19 | 17.54 | $17.56 | — |
| 2023-12-18 | 17.51 | $17.52 | — |
| 2023-12-15 | 17.47 | $17.52 | — |
| 2023-12-14 | 17.42 | $17.55 | — |
| 2023-12-13 | 17.35 | $17.34 | — |
| 2023-12-12 | 17.33 | $17.25 | — |
| 2023-12-11 | 17.33 | $17.23 | — |
| 2023-12-08 | 17.33 | $17.25 | — |
| 2023-12-07 | 17.33 | $17.28 | — |
| 2023-12-06 | 17.31 | $17.29 | — |
| 2023-12-05 | 17.28 | $17.27 | — |
| 2023-12-04 | 17.26 | $17.24 | — |
| 2023-12-01 | 17.23 | $17.24 | — |
| 2023-11-30 | 17.19 | $17.19 | — |
| 2023-11-29 | 17.17 | $17.20 | — |
| 2023-11-28 | 17.12 | $17.11 | — |
| 2023-11-27 | 17.10 | $17.05 | — |
| 2023-11-24 | 17.09 | $17.04 | — |
| 2023-11-22 | 17.08 | $17.04 | — |
| 2023-11-21 | 17.06 | $17.03 | — |
| 2023-11-20 | 17.04 | $17.03 | — |
| 2023-11-17 | 17.02 | $16.99 | — |
| 2023-11-16 | 17.00 | $16.98 | — |
| 2023-11-15 | 16.97 | $17.00 | — |
| 2023-11-14 | 16.94 | $17.01 | — |
| 2023-11-13 | 16.89 | $16.86 | — |
| 2023-11-10 | 16.88 | $16.86 | — |
| 2023-11-09 | 16.86 | $16.85 | — |
| 2023-11-08 | 16.84 | $16.90 | — |
| 2023-11-07 | 16.80 | $16.89 | — |
| 2023-11-06 | 16.75 | $16.93 | — |
| 2023-11-03 | 16.68 | $16.93 | — |
| 2023-11-02 | 16.59 | $16.81 | — |
| 2023-11-01 | 16.53 | $16.64 | — |
| 2023-10-31 | 16.50 | $16.58 | — |
| 2023-10-30 | 16.49 | $16.53 | — |
| 2023-10-27 | 16.49 | $16.53 | — |
| 2023-10-26 | 16.49 | $16.53 | — |
| 2023-10-25 | 16.50 | $16.55 | — |
| 2023-10-24 | 16.50 | $16.57 | — |
| 2023-10-23 | 16.49 | $16.51 | — |
| 2023-10-20 | 16.51 | $16.49 | — |
| 2023-10-19 | 16.54 | $16.52 | — |
| 2023-10-18 | 16.57 | $16.55 | — |
| 2023-10-17 | 16.60 | $16.60 | — |
| 2023-10-16 | 16.62 | $16.66 | — |
| 2023-10-13 | 16.62 | $16.69 | — |
| 2023-10-12 | 16.62 | $16.69 | — |
| 2023-10-11 | 16.62 | $16.73 | — |
| 2023-10-10 | 16.61 | $16.73 | — |
| 2023-10-09 | 16.60 | $16.60 | — |
| 2023-10-06 | 16.64 | $16.61 | — |
| 2023-10-05 | 16.67 | $16.63 | — |
| 2023-10-04 | 16.71 | $16.63 | — |
| 2023-10-03 | 16.76 | $16.64 | — |
| 2023-10-02 | 16.82 | $16.77 | — |
| 2023-09-29 | 16.86 | $16.85 | — |
| 2023-09-28 | 16.87 | $16.82 | — |
| 2023-09-27 | 16.90 | $16.83 | — |
| 2023-09-26 | 16.94 | $16.85 | — |
| 2023-09-25 | 16.98 | $16.90 | — |
| 2023-09-22 | 17.00 | $16.94 | — |
| 2023-09-21 | 17.03 | $17.01 | — |
| 2023-09-20 | 17.03 | $17.01 | — |
| 2023-09-19 | 17.04 | $17.00 | — |
| 2023-09-18 | 17.05 | $17.03 | — |
| 2023-09-15 | 17.06 | $17.05 | — |
| 2023-09-14 | 17.06 | $17.07 | — |
| 2023-09-13 | 17.05 | $17.06 | — |
| 2023-09-12 | 17.04 | $17.05 | — |
| 2023-09-11 | 17.04 | $17.05 | — |
| 2023-09-08 | 17.04 | $17.04 | — |
| 2023-09-07 | 17.03 | $17.03 | — |
| 2023-09-06 | 17.03 | $17.02 | — |
| 2023-09-05 | 17.03 | $17.05 | — |
| 2023-09-01 | 17.03 | $17.09 | — |
| 2023-08-31 | 17.01 | $17.09 | — |
| 2023-08-30 | 16.98 | $17.08 | — |
| 2023-08-29 | 16.96 | $17.04 | — |
| 2023-08-28 | 16.94 | $16.99 | — |
| 2023-08-25 | 16.93 | $16.95 | — |
| 2023-08-24 | 16.93 | $16.95 | — |
| 2023-08-23 | 16.94 | $16.97 | — |
| 2023-08-22 | 16.94 | $16.91 | — |
| 2023-08-21 | 16.96 | $16.91 | — |
| 2023-08-18 | 16.99 | $16.92 | — |
| 2023-08-17 | 17.02 | $16.96 | — |
| 2023-08-16 | 17.04 | $17.03 | — |
| 2023-08-15 | 17.05 | $17.02 | — |
| 2023-08-14 | 17.06 | $17.05 | — |
| 2023-08-11 | 17.07 | $17.06 | — |
| 2023-08-10 | 17.07 | $17.10 | — |
| 2023-08-09 | 17.07 | $17.07 | — |
| 2023-08-08 | 17.07 | $17.05 | — |
| 2023-08-07 | 17.07 | $17.05 | — |
| 2023-08-04 | 17.08 | $17.04 | — |
| 2023-08-03 | 17.09 | $17.00 | — |
| 2023-08-02 | 17.12 | $17.04 | — |
| 2023-08-01 | 17.14 | $17.10 | — |
| 2023-07-31 | 17.15 | $17.15 | — |
| 2023-07-28 | 17.14 | $17.12 | — |
| 2023-07-27 | 17.14 | $17.11 | — |
| 2023-07-26 | 17.14 | $17.11 | — |
| 2023-07-25 | 17.14 | $17.11 | — |
| 2023-07-24 | 17.14 | $17.12 | — |
| 2023-07-21 | 17.14 | $17.11 | — |
| 2023-07-20 | 17.14 | $17.11 | — |
| 2023-07-19 | 17.13 | $17.15 | — |
| 2023-07-18 | 17.11 | $17.14 | — |
| 2023-07-17 | 17.09 | $17.11 | — |
| 2023-07-14 | 17.08 | $17.14 | — |
| 2023-07-13 | 17.04 | $17.16 | — |
| 2023-07-12 | 17.00 | $17.11 | — |
| 2023-07-11 | 16.96 | $16.98 | — |
| 2023-07-10 | 16.96 | $16.94 | — |
| 2023-07-07 | 16.97 | $16.92 | — |
| 2023-07-06 | 16.98 | $16.90 | — |
| 2023-07-05 | 17.00 | $17.00 | — |
| 2023-07-03 | 17.00 | $17.02 | — |
| 2023-06-30 | 16.99 | $17.02 | — |
| 2023-06-29 | 16.98 | $16.97 | — |
| 2023-06-28 | 16.98 | $16.97 | — |
| 2023-06-27 | 16.98 | $16.95 | — |
| 2023-06-26 | 16.99 | $16.91 | — |
| 2023-06-23 | 17.01 | $16.92 | — |
| 2023-06-22 | 17.03 | $16.96 | — |
| 2023-06-21 | 17.05 | $16.99 | — |
| 2023-06-20 | 17.05 | $17.05 | — |
| 2023-06-16 | 17.04 | $17.07 | — |
| 2023-06-15 | 17.02 | $17.07 | — |
| 2023-06-14 | 17.00 | $17.03 | — |
| 2023-06-13 | 16.98 | $17.04 | — |
| 2023-06-12 | 16.95 | $17.00 | — |
| 2023-06-09 | 16.93 | $17.00 | — |
| 2023-06-08 | 16.91 | $16.98 | — |
| 2023-06-07 | 16.88 | $16.96 | — |
| 2023-06-06 | 16.86 | $16.95 | — |
| 2023-06-05 | 16.84 | $16.94 | — |
| 2023-06-02 | 16.81 | $16.93 | — |
| 2023-06-01 | 16.79 | $16.85 | — |
| 2023-05-31 | 16.78 | $16.81 | — |
| 2023-05-30 | 16.79 | $16.83 | — |
| 2023-05-26 | 16.80 | $16.79 | — |
| 2023-05-25 | 16.82 | $16.78 | — |
| 2023-05-24 | 16.85 | $16.81 | — |
| 2023-05-23 | 16.87 | $16.88 | — |
| 2023-05-22 | 16.89 | $16.91 | — |
| 2023-05-19 | 16.89 | $16.89 | — |
| 2023-05-18 | 16.91 | $16.88 | — |
| 2023-05-17 | 16.93 | $16.90 | — |
| 2023-05-16 | 16.95 | $16.91 | — |
| 2023-05-15 | 16.97 | $16.96 | — |
| 2023-05-12 | 16.98 | $16.97 | — |
| 2023-05-11 | 16.99 | $16.98 | — |
| 2023-05-10 | 17.01 | $16.99 | — |
| 2023-05-09 | 17.02 | $16.97 | — |
| 2023-05-08 | 17.04 | $16.99 | — |
| 2023-05-05 | 17.06 | $17.01 | — |
| 2023-05-04 | 17.07 | $16.98 | — |
| 2023-05-03 | 17.10 | $17.05 | — |
| 2023-05-02 | 17.12 | $17.05 | — |
| 2023-05-01 | 17.13 | $17.09 | — |
| 2023-04-28 | 17.14 | $17.12 | — |
| 2023-04-27 | 17.14 | $17.08 | — |
| 2023-04-26 | 17.15 | $17.08 | — |
| 2023-04-25 | 17.16 | $17.10 | — |
| 2023-04-24 | 17.16 | $17.11 | — |
| 2023-04-21 | 17.17 | $17.09 | — |
| 2023-04-20 | 17.18 | $17.08 | — |
| 2023-04-19 | 17.19 | $17.11 | — |
| 2023-04-18 | 17.19 | $17.15 | — |
| 2023-04-17 | 17.18 | $17.13 | — |
| 2023-04-14 | 17.18 | $17.17 | — |
| 2023-04-13 | 17.16 | $17.19 | — |
| 2023-04-12 | 17.13 | $17.14 | — |
| 2023-04-11 | 17.10 | $17.11 | — |
| 2023-04-10 | 17.08 | $17.07 | — |
| 2023-04-06 | 17.06 | $17.08 | — |
| 2023-04-05 | 17.04 | $17.08 | — |
| 2023-04-04 | 17.00 | $17.11 | — |
| 2023-04-03 | 16.96 | $17.12 | — |
| 2023-03-31 | 16.90 | $17.08 | — |
| 2023-03-30 | 16.83 | $16.96 | — |
| 2023-03-29 | 16.80 | $16.90 | — |
| 2023-03-28 | 16.77 | $16.82 | — |
| 2023-03-27 | 16.77 | $16.82 | — |
| 2023-03-24 | 16.76 | $16.80 | — |
| 2023-03-23 | 16.76 | $16.87 | — |
| 2023-03-22 | 16.74 | $16.87 | — |
| 2023-03-21 | 16.72 | $16.80 | — |
| 2023-03-20 | 16.72 | $16.72 | — |
| 2023-03-17 | 16.74 | $16.74 | — |
| 2023-03-16 | 16.77 | $16.77 | — |
| 2023-03-15 | 16.79 | $16.71 | — |
| 2023-03-14 | 16.84 | $16.84 | — |
| 2023-03-13 | 16.86 | $16.79 | — |
| 2023-03-10 | 16.90 | $16.88 | — |
| 2023-03-09 | 16.92 | $16.92 | — |
| 2023-03-08 | 16.94 | $16.97 | — |
| 2023-03-07 | 16.94 | $17.04 | — |
| 2023-03-06 | 16.92 | $17.08 | — |
| 2023-03-03 | 16.89 | $17.04 | — |
| 2023-03-02 | 16.87 | $16.93 | — |
| 2023-03-01 | 16.88 | $16.96 | — |
| 2023-02-28 | 16.88 | $16.98 | — |
| 2023-02-27 | 16.88 | $16.97 | — |
| 2023-02-24 | 16.89 | $16.91 | — |
| 2023-02-23 | 16.91 | $16.95 | — |
| 2023-02-22 | 16.93 | $16.86 | — |
| 2023-02-21 | 16.99 | $16.83 | — |
| 2023-02-17 | 17.07 | $16.96 | — |
| 2023-02-16 | 17.13 | $17.01 | — |
| 2023-02-15 | 17.19 | $17.08 | — |
| 2023-02-14 | 17.23 | $17.12 | — |
| 2023-02-13 | 17.28 | $17.15 | — |
| 2023-02-10 | 17.32 | $17.15 | — |
| 2023-02-09 | 17.38 | $17.28 | — |
| 2023-02-08 | 17.40 | $17.31 | — |
| 2023-02-07 | 17.43 | $17.33 | — |
| 2023-02-06 | 17.44 | $17.35 | — |
| 2023-02-03 | 17.45 | $17.45 | — |
| 2023-02-02 | 17.44 | $17.56 | — |
| 2023-02-01 | 17.38 | $17.37 | — |
| 2023-01-31 | 17.37 | $17.31 | — |
| 2023-01-30 | 17.37 | $17.28 | — |
| 2023-01-27 | 17.38 | $17.34 | — |
| 2023-01-26 | 17.38 | $17.35 | — |
| 2023-01-25 | 17.36 | $17.30 | — |
| 2023-01-24 | 17.36 | $17.31 | — |
| 2023-01-23 | 17.36 | $17.30 | — |
| 2023-01-20 | 17.35 | $17.29 | — |
| 2023-01-19 | 17.35 | $17.31 | — |
| 2023-01-18 | 17.33 | $17.40 | — |
| 2023-01-17 | 17.28 | $17.34 | — |
| 2023-01-13 | 17.24 | $17.35 | — |
| 2023-01-12 | 17.18 | $17.35 | — |
| 2023-01-11 | 17.10 | $17.25 | — |
| 2023-01-10 | 17.05 | $17.20 | — |
| 2023-01-09 | 16.99 | $17.21 | — |
| 2023-01-06 | 16.92 | $17.11 | — |
| 2023-01-05 | 16.87 | $16.95 | — |
| 2023-01-04 | 16.85 | $16.94 | — |
| 2023-01-03 | 16.84 | $16.85 | — |
| 2022-12-30 | 16.85 | $16.77 | — |
| 2022-12-29 | 16.90 | $16.77 | — |
| 2022-12-28 | 16.95 | $16.80 | — |
| 2022-12-27 | 17.00 | $16.91 | — |
| 2022-12-23 | 17.03 | $16.95 | — |
| 2022-12-22 | 17.06 | $16.97 | — |
| 2022-12-21 | 17.08 | $17.01 | — |
| 2022-12-20 | 17.09 | $16.94 | — |
| 2022-12-19 | 17.13 | $16.99 | — |
| 2022-12-16 | 17.16 | $17.04 | — |
| 2022-12-15 | 17.17 | $17.11 | — |
| 2022-12-14 | 17.17 | $17.19 | — |
| 2022-12-13 | 17.14 | $17.18 | — |
| 2022-12-12 | 17.10 | $17.06 | — |
| 2022-12-09 | 17.09 | $17.04 | — |
| 2022-12-08 | 17.09 | $17.02 | — |
| 2022-12-07 | 17.08 | $17.01 | — |
| 2022-12-06 | 17.08 | $17.00 | — |
| 2022-12-05 | 17.08 | $17.04 | — |
| 2022-12-02 | 17.06 | $17.08 | — |
| 2022-12-01 | 17.02 | $17.07 | — |
| 2022-11-30 | 16.98 | $16.94 | — |
| 2022-11-29 | 16.96 | $16.87 | — |
| 2022-11-28 | 16.97 | $16.90 | — |
| 2022-11-25 | 16.96 | $16.95 | — |
| 2022-11-23 | 16.93 | $16.95 | — |
| 2022-11-22 | 16.89 | $16.87 | — |
| 2022-11-21 | 16.87 | $16.83 | — |
| 2022-11-18 | 16.86 | $16.82 | — |
| 2022-11-17 | 16.84 | $16.81 | — |
| 2022-11-16 | 16.82 | $16.88 | — |
| 2022-11-15 | 16.78 | $16.87 | — |
| 2022-11-14 | 16.72 | $16.79 | — |
| 2022-11-11 | 16.68 | $16.75 | — |
| 2022-11-10 | 16.64 | $16.75 | — |
| 2022-11-09 | 16.59 | $16.47 | — |
| 2022-11-08 | 16.62 | $16.55 | — |
| 2022-11-07 | 16.63 | $16.55 | — |
| 2022-11-04 | 16.64 | $16.54 | — |
| 2022-11-03 | 16.66 | $16.52 | — |
| 2022-11-02 | 16.69 | $16.68 | — |
| 2022-11-01 | 16.66 | $16.69 | — |
| 2022-10-31 | 16.63 | $16.69 | — |
| 2022-10-28 | 16.60 | $16.76 | — |
| 2022-10-27 | 16.53 | $16.70 | — |
| 2022-10-26 | 16.47 | $16.63 | — |
| 2022-10-25 | 16.41 | $16.54 | — |
| 2022-10-24 | 16.37 | $16.44 | — |
| 2022-10-21 | 16.36 | $16.39 | — |
| 2022-10-20 | 16.36 | $16.41 | — |
| 2022-10-19 | 16.36 | $16.42 | — |
| 2022-10-18 | 16.35 | $16.51 | — |
| 2022-10-17 | 16.32 | $16.43 | — |
| 2022-10-14 | 16.31 | $16.35 | — |
| 2022-10-13 | 16.32 | $16.33 | — |
| 2022-10-12 | 16.35 | $16.38 | — |
| 2022-10-11 | 16.36 | $16.39 | — |
| 2022-10-10 | 16.38 | $16.52 | — |
| 2022-10-07 | 16.37 | $16.52 | — |
| 2022-10-06 | 16.35 | $16.61 | — |
| 2022-10-05 | 16.31 | $16.57 | — |
| 2022-10-04 | 16.28 | $16.61 | — |
| 2022-10-03 | 16.23 | $16.39 | — |
| 2022-09-30 | 16.24 | $16.30 | — |
| 2022-09-29 | 16.29 | $16.26 | — |
| 2022-09-28 | 16.37 | $16.35 | — |
| 2022-09-27 | 16.44 | $16.32 | — |
| 2022-09-26 | 16.54 | $16.39 | — |
| 2022-09-23 | 16.64 | $16.55 | — |
| 2022-09-22 | 16.72 | $16.69 | — |
| 2022-09-21 | 16.78 | $16.82 | — |
| 2022-09-20 | 16.81 | $16.79 | — |
| 2022-09-19 | 16.86 | $16.84 | — |
| 2022-09-16 | 16.91 | $16.83 | — |
| 2022-09-15 | 16.97 | $16.93 | — |
| 2022-09-14 | 17.02 | $17.02 | — |
| 2022-09-13 | 17.06 | $17.06 | — |
| 2022-09-12 | 17.09 | $17.28 | — |
| 2022-09-09 | 17.07 | $17.26 | — |
| 2022-09-08 | 17.04 | $17.13 | — |
| 2022-09-07 | 17.06 | $17.10 | — |
| 2022-09-06 | 17.09 | $17.05 | — |
| 2022-09-02 | 17.14 | $17.09 | — |
| 2022-09-01 | 17.20 | $17.03 | — |
| 2022-08-31 | 17.29 | $17.11 | — |
| 2022-08-30 | 17.38 | $17.19 | — |
| 2022-08-29 | 17.47 | $17.29 | — |
| 2022-08-26 | 17.54 | $17.40 | — |
| 2022-08-25 | 17.59 | $17.45 | — |
| 2022-08-24 | 17.63 | $17.42 | — |
| 2022-08-23 | 17.70 | $17.41 | — |
| 2022-08-22 | 17.78 | $17.43 | — |
| 2022-08-19 | 17.87 | $17.60 | — |
| 2022-08-18 | 17.93 | $17.71 | — |
| 2022-08-17 | 17.96 | $17.73 | — |
| 2022-08-16 | 17.98 | $17.83 | — |
| 2022-08-15 | 17.98 | $17.87 | — |
| 2022-08-12 | 17.95 | $17.86 | — |
| 2022-08-11 | 17.93 | $17.86 | — |
| 2022-08-10 | 17.89 | $17.81 | — |
| 2022-08-09 | 17.85 | $17.70 | — |
| 2022-08-08 | 17.84 | $17.77 | — |
| 2022-08-05 | 17.80 | $17.72 | — |
| 2022-08-04 | 17.76 | $17.76 | — |
| 2022-08-03 | 17.70 | $17.71 | — |
| 2022-08-02 | 17.63 | $17.68 | — |
| 2022-08-01 | 17.56 | $17.65 | — |
| 2022-07-29 | 17.47 | $17.61 | — |
| 2022-07-28 | 17.38 | $17.47 | — |
| 2022-07-27 | 17.31 | $17.33 | — |
| 2022-07-26 | 17.26 | $17.27 | — |
| 2022-07-25 | 17.22 | $17.34 | — |
| 2022-07-22 | 17.15 | $17.34 | — |
| 2022-07-21 | 17.07 | $17.26 | — |
| 2022-07-20 | 16.98 | $17.18 | — |
| 2022-07-19 | 16.91 | $17.07 | — |
| 2022-07-18 | 16.86 | $17.00 | — |
| 2022-07-15 | 16.81 | $16.92 | — |
| 2022-07-14 | 16.79 | $16.85 | — |
| 2022-07-13 | 16.78 | $16.92 | — |
| 2022-07-12 | 16.75 | $16.92 | — |
| 2022-07-11 | 16.71 | $16.92 | — |
| 2022-07-08 | 16.67 | $16.89 | — |
| 2022-07-07 | 16.64 | $16.86 | — |
| 2022-07-06 | 16.61 | $16.72 | — |
| 2022-07-05 | 16.62 | $16.68 | — |
| 2022-07-01 | 16.65 | $16.68 | — |
| 2022-06-30 | 16.69 | $16.65 | — |
| 2022-06-29 | 16.75 | $16.70 | — |
| 2022-06-28 | 16.82 | $16.84 | — |
| 2022-06-27 | 16.86 | $16.98 | — |
| 2022-06-24 | 16.87 | $16.98 | — |
| 2022-06-23 | 16.89 | $16.90 | — |
| 2022-06-22 | 16.93 | $16.89 | — |
| 2022-06-21 | 17.00 | $16.96 | — |
| 2022-06-17 | 17.06 | $16.92 | — |
| 2022-06-16 | 17.15 | $16.89 | — |
| 2022-06-15 | 17.28 | $17.08 | — |
| 2022-06-14 | 17.37 | $16.94 | — |
| 2022-06-13 | 17.53 | $16.96 | — |
| 2022-06-10 | 17.73 | $17.45 | — |
| 2022-06-09 | 17.80 | $17.64 | — |
| 2022-06-08 | 17.84 | $17.74 | — |
| 2022-06-07 | 17.85 | $17.78 | — |
| 2022-06-06 | 17.85 | $17.83 | — |
| 2022-06-03 | 17.83 | $17.87 | — |
| 2022-06-02 | 17.79 | $17.95 | — |
| 2022-06-01 | 17.72 | $17.93 | — |
| 2022-05-31 | 17.64 | $17.94 | — |
| 2022-05-27 | 17.54 | $17.95 | — |
| 2022-05-26 | 17.42 | $17.82 | — |
| 2022-05-25 | 17.32 | $17.59 | — |
| 2022-05-24 | 17.26 | $17.41 | — |
| 2022-05-23 | 17.26 | $17.38 | — |
| 2022-05-20 | 17.27 | $17.35 | — |
| 2022-05-19 | 17.30 | $17.33 | — |
| 2022-05-18 | 17.34 | $17.35 | — |
| 2022-05-17 | 17.39 | $17.47 | — |
| 2022-05-16 | 17.41 | $17.46 | — |
| 2022-05-13 | 17.45 | $17.47 | — |
| 2022-05-12 | 17.50 | $17.45 | — |
| 2022-05-11 | 17.57 | $17.54 | — |
| 2022-05-10 | 17.64 | $17.55 | — |
| 2022-05-09 | 17.71 | $17.55 | — |
| 2022-05-06 | 17.81 | $17.73 | — |
| 2022-05-05 | 17.88 | $17.87 | — |
| 2022-05-04 | 17.91 | $17.93 | — |
| 2022-05-03 | 17.94 | $17.92 | — |
| 2022-05-02 | 17.99 | $17.88 | — |
| 2022-04-29 | 18.05 | $17.99 | — |
| 2022-04-28 | 18.10 | $18.09 | — |
| 2022-04-27 | 18.13 | $18.10 | — |
| 2022-04-26 | 18.17 | $18.15 | — |
| 2022-04-25 | 18.20 | $18.14 | — |
| 2022-04-22 | 18.25 | $18.18 | — |
| 2022-04-21 | 18.29 | $18.26 | — |
| 2022-04-20 | 18.32 | $18.32 | — |
| 2022-04-19 | 18.33 | $18.29 | — |
| 2022-04-18 | 18.36 | $18.32 | — |
| 2022-04-14 | 18.39 | $18.36 | — |
| 2022-04-13 | 18.42 | $18.38 | — |
| 2022-04-12 | 18.45 | $18.35 | — |
| 2022-04-11 | 18.49 | $18.29 | — |
| 2022-04-08 | 18.56 | $18.43 | — |
| 2022-04-07 | 18.60 | $18.50 | — |
| 2022-04-06 | 18.63 | $18.53 | — |
| 2022-04-05 | 18.66 | $18.66 | — |
| 2022-04-04 | 18.65 | $18.72 | — |
| 2022-04-01 | 18.62 | $18.67 | — |
| 2022-03-31 | 18.61 | $18.71 | — |
| 2022-03-30 | 18.57 | $18.70 | — |
| 2022-03-29 | 18.54 | $18.63 | — |
| 2022-03-28 | 18.51 | $18.51 | — |
| 2022-03-25 | 18.52 | $18.55 | — |
| 2022-03-24 | 18.53 | $18.59 | — |
| 2022-03-23 | 18.52 | $18.57 | — |
| 2022-03-22 | 18.52 | $18.58 | — |
| 2022-03-21 | 18.52 | $18.61 | — |
| 2022-03-18 | 18.51 | $18.65 | — |
| 2022-03-17 | 18.49 | $18.63 | — |
| 2022-03-16 | 18.47 | $18.51 | — |
| 2022-03-15 | 18.49 | $18.37 | — |
| 2022-03-14 | 18.55 | $18.38 | — |
| 2022-03-11 | 18.64 | $18.56 | — |
| 2022-03-10 | 18.68 | $18.61 | — |
| 2022-03-09 | 18.72 | $18.69 | — |
| 2022-03-08 | 18.75 | $18.66 | — |
| 2022-03-07 | 18.79 | $18.74 | — |
| 2022-03-04 | 18.82 | $18.85 | — |
| 2022-03-03 | 18.82 | $18.94 | — |
| 2022-03-02 | 18.80 | $18.94 | — |
| 2022-03-01 | 18.77 | $18.92 | — |
| 2022-02-28 | 18.75 | $18.92 | — |
| 2022-02-25 | 18.72 | $18.88 | — |
| 2022-02-24 | 18.70 | $18.73 | — |
| 2022-02-23 | 18.72 | $18.79 | — |
| 2022-02-22 | 18.74 | $18.80 | — |
| 2022-02-18 | 18.76 | $18.80 | — |
| 2022-02-17 | 18.78 | $18.82 | — |
| 2022-02-16 | 18.81 | $18.83 | — |
| 2022-02-15 | 18.84 | $18.82 | — |
| 2022-02-14 | 18.89 | $18.78 | — |
| 2022-02-11 | 18.97 | $18.89 | — |
| 2022-02-10 | 19.03 | $19.01 | — |
| 2022-02-09 | 19.06 | $19.13 | — |
| 2022-02-08 | 19.07 | $19.07 | — |
| 2022-02-07 | 19.10 | $19.07 | — |
| 2022-02-04 | 19.14 | $19.09 | — |
| 2022-02-03 | 19.18 | $19.20 | — |
| 2022-02-02 | 19.21 | $19.28 | — |
| 2022-02-01 | 19.21 | $19.24 | — |
| 2022-01-31 | 19.23 | $19.18 | — |
| 2022-01-28 | 19.27 | $19.16 | — |
| 2022-01-27 | 19.33 | $19.23 | — |
| 2022-01-26 | 19.38 | $19.35 | — |
| 2022-01-25 | 19.41 | $19.35 | — |
| 2022-01-24 | 19.45 | $19.35 | — |
| 2022-01-21 | 19.49 | $19.42 | — |
| 2022-01-20 | 19.52 | $19.50 | — |
| 2022-01-19 | 19.53 | $19.50 | — |
| 2022-01-18 | 19.55 | $19.48 | — |
| 2022-01-14 | 19.58 | $19.56 | — |
| 2022-01-13 | 19.59 | $19.59 | — |
| 2022-01-12 | 19.59 | $19.59 | — |
| 2022-01-11 | 19.59 | $19.55 | — |
| 2022-01-10 | 19.60 | $19.49 | — |
| 2022-01-07 | 19.64 | $19.53 | — |
| 2022-01-06 | 19.67 | $19.57 | — |
| 2022-01-05 | 19.69 | $19.63 | — |
| 2022-01-04 | 19.70 | $19.66 | — |
| 2022-01-03 | 19.70 | $19.67 | — |
| 2021-12-31 | 19.70 | $19.69 | — |
| 2021-12-30 | 19.69 | $19.70 | — |
| 2021-12-29 | 19.67 | $19.69 | — |
| 2021-12-28 | 19.65 | $19.70 | — |
| 2021-12-27 | 19.63 | $19.69 | — |
| 2021-12-23 | 19.60 | $19.63 | — |
| 2021-12-22 | 19.59 | $19.62 | — |
| 2021-12-21 | 19.57 | $19.60 | — |
| 2021-12-20 | 19.56 | $19.54 | — |
| 2021-12-17 | 19.57 | $19.58 | — |
| 2021-12-16 | 19.56 | $19.59 | — |
| 2021-12-15 | 19.55 | $19.57 | — |
| 2021-12-14 | 19.54 | $19.55 | — |
| 2021-12-13 | 19.54 | $19.58 | — |
| 2021-12-10 | 19.52 | $19.59 | — |
| 2021-12-09 | 19.51 | $19.59 | — |
| 2021-12-08 | 19.49 | $19.61 | — |
| 2021-12-07 | 19.46 | $19.62 | — |
| 2021-12-06 | 19.42 | $19.51 | — |
| 2021-12-03 | 19.40 | $19.46 | — |
| 2021-12-02 | 19.41 | $19.43 | — |
| 2021-12-01 | 19.42 | $19.42 | — |
| 2021-11-30 | 19.44 | $19.38 | — |
| 2021-11-29 | 19.48 | $19.44 | — |
| 2021-11-26 | 19.51 | $19.39 | — |
| 2021-11-24 | 19.57 | $19.49 | — |
| 2021-11-23 | 19.60 | $19.53 | — |
| 2021-11-22 | 19.64 | $19.60 | — |
| 2021-11-19 | 19.66 | $19.62 | — |
| 2021-11-18 | 19.67 | $19.64 | — |
| 2021-11-17 | 19.69 | $19.65 | — |
| 2021-11-16 | 19.70 | $19.66 | — |
| 2021-11-15 | 19.71 | $19.68 | — |
| 2021-11-12 | 19.72 | $19.70 | — |
| 2021-11-11 | 19.73 | $19.73 | — |
| 2021-11-10 | 19.73 | $19.73 | — |
| 2021-11-09 | 19.73 | $19.78 | — |
| 2021-11-08 | 19.71 | $19.78 | — |
| 2021-11-05 | 19.69 | $19.77 | — |
| 2021-11-04 | 19.67 | $19.71 | — |
| 2021-11-03 | 19.66 | $19.67 | — |
| 2021-11-02 | 19.67 | $19.67 | — |
| 2021-11-01 | 19.67 | $19.67 | — |
| 2021-10-29 | 19.68 | $19.68 | — |
| 2021-10-28 | 19.69 | $19.70 | — |
| 2021-10-27 | 19.69 | $19.70 | — |
| 2021-10-26 | 19.70 | $19.71 | — |
| 2021-10-25 | 19.70 | $19.70 | — |
| 2021-10-22 | 19.70 | $19.71 | — |
| 2021-10-21 | 19.71 | $19.73 | — |
| 2021-10-20 | 19.71 | $19.74 | — |
| 2021-10-19 | 19.70 | $19.74 | — |
| 2021-10-18 | 19.70 | $19.72 | — |
| 2021-10-15 | 19.70 | $19.74 | — |
| 2021-10-14 | 19.70 | $19.73 | — |
| 2021-10-13 | 19.70 | $19.68 | — |
| 2021-10-12 | 19.71 | $19.68 | — |
| 2021-10-11 | 19.73 | $19.73 | — |
| 2021-10-08 | 19.74 | $19.72 | — |
| 2021-10-07 | 19.76 | $19.75 | — |
| 2021-10-06 | 19.77 | $19.72 | — |
| 2021-10-05 | 19.79 | $19.77 | — |
| 2021-10-04 | 19.80 | $19.76 | — |
| 2021-10-01 | 19.82 | $19.78 | — |
| 2021-09-30 | 19.83 | $19.79 | — |
| 2021-09-29 | 19.84 | $19.79 | — |
| 2021-09-28 | 19.86 | $19.78 | — |
| 2021-09-27 | 19.88 | $19.83 | — |
| 2021-09-24 | 19.90 | $19.84 | — |
| 2021-09-23 | 19.91 | $19.87 | — |
| 2021-09-22 | 19.91 | $19.88 | — |
| 2021-09-21 | 19.91 | $19.86 | — |
| 2021-09-20 | 19.91 | $19.83 | — |
| 2021-09-17 | 19.93 | $19.90 | — |
| 2021-09-16 | 19.92 | $19.90 | — |
| 2021-09-15 | 19.91 | $19.90 | — |
| 2021-09-14 | 19.90 | $19.88 | — |
| 2021-09-13 | 19.89 | $19.88 | — |
| 2021-09-10 | 19.88 | $19.87 | — |
| 2021-09-09 | 19.87 | $19.86 | — |
| 2021-09-08 | 19.86 | $19.85 | — |
| 2021-09-07 | 19.84 | $19.85 | — |
| 2021-09-03 | 19.83 | $19.85 | — |
| 2021-09-02 | 19.81 | $19.86 | — |
| 2021-09-01 | 19.78 | $19.84 | — |
| 2021-08-31 | 19.74 | $19.83 | — |
| 2021-08-30 | 19.71 | $19.80 | — |
| 2021-08-27 | 19.68 | $19.78 | — |
| 2021-08-26 | 19.64 | $19.70 | — |
| 2021-08-25 | 19.63 | $19.69 | — |
| 2021-08-24 | 19.61 | $19.67 | — |
| 2021-08-23 | 19.60 | $19.64 | — |
| 2021-08-20 | 19.60 | $19.60 | — |
| 2021-08-19 | 19.60 | $19.60 | — |
| 2021-08-18 | 19.61 | $19.63 | — |
| 2021-08-17 | 19.62 | $19.63 | — |
| 2021-08-16 | 19.62 | $19.63 | — |
| 2021-08-13 | 19.63 | $19.64 | — |
| 2021-08-12 | 19.64 | $19.63 | — |
| 2021-08-11 | 19.65 | $19.63 | — |
| 2021-08-10 | 19.66 | $19.65 | — |
| 2021-08-09 | 19.68 | $19.67 | — |
| 2021-08-06 | 19.68 | $19.68 | — |
| 2021-08-05 | 19.69 | $19.68 | — |
| 2021-08-04 | 19.70 | $19.68 | — |
| 2021-08-03 | 19.72 | $19.69 | — |
| 2021-08-02 | 19.73 | $19.73 | — |
| 2021-07-30 | 19.73 | $19.74 | — |
| 2021-07-29 | 19.73 | $19.74 | — |
| 2021-07-28 | 19.73 | $19.73 | — |
| 2021-07-27 | 19.74 | $19.73 | — |
| 2021-07-26 | 19.75 | $19.76 | — |
| 2021-07-23 | 19.74 | $19.76 | — |
| 2021-07-22 | 19.74 | $19.75 | — |
| 2021-07-21 | 19.74 | $19.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.80
2026-07-17
Close Price
$17.77
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.46
Average
49.46
Maximum
81.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.80 | $17.77 | — |
| 2026-07-16 | 47.34 | $17.78 | — |
| 2026-07-15 | 47.34 | $17.78 | — |
| 2026-07-14 | 43.93 | $17.76 | — |
| 2026-07-13 | 43.93 | $17.76 | — |
| 2026-07-10 | 46.66 | $17.78 | — |
| 2026-07-09 | 48.08 | $17.79 | — |
| 2026-07-08 | 44.90 | $17.77 | — |
| 2026-07-07 | 49.19 | $17.80 | — |
| 2026-07-06 | 50.73 | $17.81 | — |
| 2026-07-02 | 49.22 | $17.80 | — |
| 2026-07-01 | 47.70 | $17.79 | — |
| 2026-06-30 | 47.70 | $17.79 | — |
| 2026-06-29 | 46.25 | $17.78 | — |
| 2026-06-26 | 44.79 | $17.77 | — |
| 2026-06-25 | 47.23 | $17.79 | — |
| 2026-06-24 | 47.23 | $17.79 | — |
| 2026-06-23 | 47.23 | $17.79 | — |
| 2026-06-22 | 49.53 | $17.81 | — |
| 2026-06-18 | 51.94 | $17.83 | — |
| 2026-06-17 | 51.94 | $17.83 | — |
| 2026-06-16 | 55.60 | $17.86 | — |
| 2026-06-15 | 55.60 | $17.86 | — |
| 2026-06-12 | 51.49 | $17.82 | — |
| 2026-06-11 | 48.06 | $17.79 | — |
| 2026-06-10 | 42.95 | $17.75 | — |
| 2026-06-09 | 45.05 | $17.77 | — |
| 2026-06-08 | 45.05 | $17.77 | — |
| 2026-06-05 | 45.05 | $17.77 | — |
| 2026-06-04 | 51.55 | $17.83 | — |
| 2026-06-03 | 50.42 | $17.82 | — |
| 2026-06-02 | 54.02 | $17.85 | — |
| 2026-06-01 | 52.96 | $17.84 | — |
| 2026-05-29 | 54.15 | $17.85 | — |
| 2026-05-28 | 53.15 | $17.84 | — |
| 2026-05-27 | 52.16 | $17.83 | — |
| 2026-05-26 | 51.17 | $17.82 | — |
| 2026-05-22 | 47.05 | $17.78 | — |
| 2026-05-21 | 47.05 | $17.78 | — |
| 2026-05-20 | 47.05 | $17.78 | — |
| 2026-05-19 | 40.59 | $17.72 | — |
| 2026-05-18 | 44.92 | $17.77 | — |
| 2026-05-15 | 45.86 | $17.78 | — |
| 2026-05-14 | 50.87 | $17.83 | — |
| 2026-05-13 | 49.82 | $17.82 | — |
| 2026-05-12 | 49.82 | $17.82 | — |
| 2026-05-11 | 53.95 | $17.86 | — |
| 2026-05-08 | 55.04 | $17.87 | — |
| 2026-05-07 | 54.16 | $17.86 | — |
| 2026-05-06 | 55.18 | $17.87 | — |
| 2026-05-05 | 50.78 | $17.82 | — |
| 2026-05-04 | 49.85 | $17.81 | — |
| 2026-05-01 | 53.73 | $17.85 | — |
| 2026-04-30 | 52.86 | $17.84 | — |
| 2026-04-29 | 50.18 | $17.81 | — |
| 2026-04-28 | 53.04 | $17.84 | — |
| 2026-04-27 | 56.07 | $17.87 | — |
| 2026-04-24 | 56.07 | $17.87 | — |
| 2026-04-23 | 55.30 | $17.86 | — |
| 2026-04-22 | 57.21 | $17.88 | — |
| 2026-04-21 | 57.21 | $17.88 | — |
| 2026-04-20 | 59.04 | $17.90 | — |
| 2026-04-17 | 60.90 | $17.92 | — |
| 2026-04-16 | 58.41 | $17.88 | — |
| 2026-04-15 | 58.41 | $17.88 | — |
| 2026-04-14 | 58.41 | $17.88 | — |
| 2026-04-13 | 54.72 | $17.82 | — |
| 2026-04-10 | 54.72 | $17.82 | — |
| 2026-04-09 | 55.46 | $17.83 | — |
| 2026-04-08 | 54.28 | $17.81 | — |
| 2026-04-07 | 46.96 | $17.70 | — |
| 2026-04-06 | 47.62 | $17.71 | — |
| 2026-04-02 | 44.67 | $17.67 | — |
| 2026-04-01 | 43.92 | $17.66 | — |
| 2026-03-31 | 40.06 | $17.61 | — |
| 2026-03-30 | 31.04 | $17.51 | — |
| 2026-03-27 | 27.95 | $17.48 | — |
| 2026-03-26 | 32.04 | $17.57 | — |
| 2026-03-25 | 35.93 | $17.64 | — |
| 2026-03-24 | 31.41 | $17.60 | — |
| 2026-03-23 | 33.07 | $17.63 | — |
| 2026-03-20 | 28.27 | $17.59 | — |
| 2026-03-19 | 31.49 | $17.65 | — |
| 2026-03-18 | 34.61 | $17.70 | — |
| 2026-03-17 | 36.68 | $17.73 | — |
| 2026-03-16 | 31.49 | $17.69 | — |
| 2026-03-13 | 27.23 | $17.66 | — |
| 2026-03-12 | 30.87 | $17.72 | — |
| 2026-03-11 | 37.17 | $17.80 | — |
| 2026-03-10 | 40.09 | $17.83 | — |
| 2026-03-09 | 29.60 | $17.77 | — |
| 2026-03-06 | 32.29 | $17.80 | — |
| 2026-03-05 | 39.00 | $17.86 | — |
| 2026-03-04 | 41.75 | $17.88 | — |
| 2026-03-03 | 32.74 | $17.84 | — |
| 2026-03-02 | 36.80 | $17.87 | — |
| 2026-02-27 | 39.93 | $17.89 | — |
| 2026-02-26 | 45.45 | $17.92 | — |
| 2026-02-25 | 49.80 | $17.94 | — |
| 2026-02-24 | 47.41 | $17.93 | — |
| 2026-02-23 | 52.13 | $17.95 | — |
| 2026-02-20 | 54.72 | $17.96 | — |
| 2026-02-19 | 54.72 | $17.96 | — |
| 2026-02-18 | 54.72 | $17.96 | — |
| 2026-02-17 | 52.71 | $17.95 | — |
| 2026-02-13 | 55.03 | $17.96 | — |
| 2026-02-12 | 55.03 | $17.96 | — |
| 2026-02-11 | 57.32 | $17.97 | — |
| 2026-02-10 | 55.57 | $17.96 | — |
| 2026-02-09 | 55.57 | $17.96 | — |
| 2026-02-06 | 52.01 | $17.94 | — |
| 2026-02-05 | 45.84 | $17.91 | — |
| 2026-02-04 | 49.90 | $17.93 | — |
| 2026-02-03 | 52.10 | $17.94 | — |
| 2026-02-02 | 52.10 | $17.94 | — |
| 2026-01-30 | 50.12 | $17.93 | — |
| 2026-01-29 | 52.17 | $17.94 | — |
| 2026-01-28 | 54.28 | $17.95 | — |
| 2026-01-27 | 56.44 | $17.96 | — |
| 2026-01-26 | 58.67 | $17.97 | — |
| 2026-01-23 | 58.67 | $17.97 | — |
| 2026-01-22 | 60.83 | $17.98 | — |
| 2026-01-21 | 56.23 | $17.95 | — |
| 2026-01-20 | 52.71 | $17.93 | — |
| 2026-01-16 | 62.21 | $17.97 | — |
| 2026-01-15 | 62.21 | $17.97 | — |
| 2026-01-14 | 60.61 | $17.96 | — |
| 2026-01-13 | 63.15 | $17.97 | — |
| 2026-01-12 | 61.62 | $17.96 | — |
| 2026-01-09 | 64.15 | $17.97 | — |
| 2026-01-08 | 62.70 | $17.96 | — |
| 2026-01-07 | 62.70 | $17.96 | — |
| 2026-01-06 | 61.28 | $17.95 | — |
| 2026-01-05 | 58.27 | $17.93 | — |
| 2026-01-02 | 54.93 | $17.91 | — |
| 2025-12-31 | 57.10 | $17.92 | — |
| 2025-12-30 | 57.10 | $17.92 | — |
| 2025-12-29 | 53.81 | $17.90 | — |
| 2025-12-26 | 53.81 | $17.90 | — |
| 2025-12-24 | 53.81 | $17.90 | — |
| 2025-12-23 | 53.81 | $17.90 | — |
| 2025-12-22 | 53.81 | $17.90 | — |
| 2025-12-19 | 52.40 | $17.89 | — |
| 2025-12-18 | 52.40 | $17.89 | — |
| 2025-12-17 | 48.11 | $17.86 | — |
| 2025-12-16 | 49.52 | $17.87 | — |
| 2025-12-15 | 50.94 | $17.88 | — |
| 2025-12-12 | 50.94 | $17.88 | — |
| 2025-12-11 | 53.73 | $17.90 | — |
| 2025-12-10 | 51.19 | $17.88 | — |
| 2025-12-09 | 51.19 | $17.88 | — |
| 2025-12-08 | 52.49 | $17.89 | — |
| 2025-12-05 | 56.58 | $17.92 | — |
| 2025-12-04 | 55.48 | $17.91 | — |
| 2025-12-03 | 56.85 | $17.92 | — |
| 2025-12-02 | 54.73 | $17.90 | — |
| 2025-12-01 | 52.52 | $17.88 | — |
| 2025-11-28 | 55.08 | $17.90 | — |
| 2025-11-26 | 52.90 | $17.88 | — |
| 2025-11-25 | 48.11 | $17.84 | — |
| 2025-11-24 | 44.06 | $17.81 | — |
| 2025-11-21 | 41.15 | $17.79 | — |
| 2025-11-20 | 41.15 | $17.79 | — |
| 2025-11-19 | 39.74 | $17.78 | — |
| 2025-11-18 | 38.33 | $17.77 | — |
| 2025-11-17 | 40.11 | $17.79 | — |
| 2025-11-14 | 41.96 | $17.81 | — |
| 2025-11-13 | 43.89 | $17.83 | — |
| 2025-11-12 | 49.25 | $17.88 | — |
| 2025-11-11 | 48.04 | $17.87 | — |
| 2025-11-10 | 49.15 | $17.88 | — |
| 2025-11-07 | 41.44 | $17.82 | — |
| 2025-11-06 | 43.53 | $17.84 | — |
| 2025-11-05 | 43.53 | $17.84 | — |
| 2025-11-04 | 40.84 | $17.82 | — |
| 2025-11-03 | 44.91 | $17.86 | — |
| 2025-10-31 | 48.34 | $17.89 | — |
| 2025-10-30 | 49.54 | $17.90 | — |
| 2025-10-29 | 54.70 | $17.94 | — |
| 2025-10-28 | 56.08 | $17.95 | — |
| 2025-10-27 | 57.47 | $17.96 | — |
| 2025-10-24 | 54.25 | $17.93 | — |
| 2025-10-23 | 49.40 | $17.89 | — |
| 2025-10-22 | 49.40 | $17.89 | — |
| 2025-10-21 | 50.61 | $17.90 | — |
| 2025-10-20 | 49.44 | $17.89 | — |
| 2025-10-17 | 45.75 | $17.86 | — |
| 2025-10-16 | 47.97 | $17.88 | — |
| 2025-10-15 | 47.97 | $17.88 | — |
| 2025-10-14 | 40.13 | $17.82 | — |
| 2025-10-13 | 32.02 | $17.77 | — |
| 2025-10-10 | 32.02 | $17.77 | — |
| 2025-10-09 | 43.80 | $17.88 | — |
| 2025-10-08 | 52.07 | $17.93 | — |
| 2025-10-07 | 56.09 | $17.95 | — |
| 2025-10-06 | 58.23 | $17.96 | — |
| 2025-10-03 | 58.23 | $17.96 | — |
| 2025-10-02 | 60.30 | $17.97 | — |
| 2025-10-01 | 58.91 | $17.96 | — |
| 2025-09-30 | 57.50 | $17.95 | — |
| 2025-09-29 | 57.50 | $17.95 | — |
| 2025-09-26 | 56.14 | $17.94 | — |
| 2025-09-25 | 56.14 | $17.94 | — |
| 2025-09-24 | 65.63 | $17.99 | — |
| 2025-09-23 | 65.63 | $17.99 | — |
| 2025-09-22 | 65.63 | $17.99 | — |
| 2025-09-19 | 65.63 | $17.99 | — |
| 2025-09-18 | 65.63 | $17.99 | — |
| 2025-09-17 | 63.73 | $17.97 | — |
| 2025-09-16 | 65.45 | $17.98 | — |
| 2025-09-15 | 65.45 | $17.98 | — |
| 2025-09-12 | 62.73 | $17.95 | — |
| 2025-09-11 | 64.34 | $17.96 | — |
| 2025-09-10 | 61.53 | $17.93 | — |
| 2025-09-09 | 59.52 | $17.91 | — |
| 2025-09-08 | 62.63 | $17.93 | — |
| 2025-09-05 | 61.68 | $17.92 | — |
| 2025-09-04 | 58.68 | $17.89 | — |
| 2025-09-03 | 56.52 | $17.87 | — |
| 2025-09-02 | 53.02 | $17.84 | — |
| 2025-08-29 | 60.76 | $17.89 | — |
| 2025-08-28 | 66.27 | $17.92 | — |
| 2025-08-27 | 64.22 | $17.90 | — |
| 2025-08-26 | 62.02 | $17.88 | — |
| 2025-08-25 | 60.87 | $17.87 | — |
| 2025-08-22 | 58.50 | $17.85 | — |
| 2025-08-21 | 49.83 | $17.79 | — |
| 2025-08-20 | 53.36 | $17.81 | — |
| 2025-08-19 | 55.22 | $17.82 | — |
| 2025-08-18 | 57.11 | $17.83 | — |
| 2025-08-15 | 59.03 | $17.84 | — |
| 2025-08-14 | 59.03 | $17.84 | — |
| 2025-08-13 | 60.87 | $17.85 | — |
| 2025-08-12 | 55.59 | $17.81 | — |
| 2025-08-11 | 54.12 | $17.80 | — |
| 2025-08-08 | 55.88 | $17.81 | — |
| 2025-08-07 | 57.66 | $17.82 | — |
| 2025-08-06 | 59.46 | $17.83 | — |
| 2025-08-05 | 58.22 | $17.82 | — |
| 2025-08-04 | 58.22 | $17.82 | — |
| 2025-08-01 | 53.05 | $17.78 | — |
| 2025-07-31 | 60.12 | $17.82 | — |
| 2025-07-30 | 58.81 | $17.81 | — |
| 2025-07-29 | 62.71 | $17.83 | — |
| 2025-07-28 | 62.71 | $17.83 | — |
| 2025-07-25 | 61.56 | $17.82 | — |
| 2025-07-24 | 61.56 | $17.82 | — |
| 2025-07-23 | 63.32 | $17.83 | — |
| 2025-07-22 | 62.29 | $17.82 | — |
| 2025-07-21 | 62.29 | $17.82 | — |
| 2025-07-18 | 59.21 | $17.79 | — |
| 2025-07-17 | 58.13 | $17.78 | — |
| 2025-07-16 | 55.90 | $17.76 | — |
| 2025-07-15 | 55.90 | $17.76 | — |
| 2025-07-14 | 58.72 | $17.78 | — |
| 2025-07-11 | 58.72 | $17.78 | — |
| 2025-07-10 | 64.60 | $17.82 | — |
| 2025-07-09 | 63.74 | $17.81 | — |
| 2025-07-08 | 61.98 | $17.79 | — |
| 2025-07-07 | 66.58 | $17.82 | — |
| 2025-07-03 | 69.87 | $17.84 | — |
| 2025-07-02 | 69.87 | $17.84 | — |
| 2025-07-01 | 69.87 | $17.84 | — |
| 2025-06-30 | 69.22 | $17.83 | — |
| 2025-06-27 | 67.19 | $17.80 | — |
| 2025-06-26 | 66.50 | $17.79 | — |
| 2025-06-25 | 64.34 | $17.76 | — |
| 2025-06-24 | 62.82 | $17.74 | — |
| 2025-06-23 | 59.55 | $17.70 | — |
| 2025-06-20 | 56.85 | $17.67 | — |
| 2025-06-18 | 55.91 | $17.66 | — |
| 2025-06-17 | 55.91 | $17.66 | — |
| 2025-06-16 | 57.03 | $17.67 | — |
| 2025-06-13 | 56.20 | $17.66 | — |
| 2025-06-12 | 59.47 | $17.69 | — |
| 2025-06-11 | 60.58 | $17.70 | — |
| 2025-06-10 | 58.36 | $17.67 | — |
| 2025-06-09 | 58.36 | $17.67 | — |
| 2025-06-06 | 58.36 | $17.67 | — |
| 2025-06-05 | 58.36 | $17.67 | — |
| 2025-06-04 | 60.20 | $17.69 | — |
| 2025-06-03 | 57.66 | $17.65 | — |
| 2025-06-02 | 55.64 | $17.62 | — |
| 2025-05-30 | 54.96 | $17.61 | — |
| 2025-05-29 | 54.96 | $17.61 | — |
| 2025-05-28 | 52.31 | $17.57 | — |
| 2025-05-27 | 52.31 | $17.57 | — |
| 2025-05-23 | 46.67 | $17.49 | — |
| 2025-05-22 | 50.20 | $17.54 | — |
| 2025-05-21 | 50.93 | $17.55 | — |
| 2025-05-20 | 54.72 | $17.60 | — |
| 2025-05-19 | 54.72 | $17.60 | — |
| 2025-05-16 | 54.72 | $17.60 | — |
| 2025-05-15 | 53.53 | $17.58 | — |
| 2025-05-14 | 56.33 | $17.62 | — |
| 2025-05-13 | 57.77 | $17.64 | — |
| 2025-05-12 | 55.62 | $17.60 | — |
| 2025-05-09 | 48.09 | $17.48 | — |
| 2025-05-08 | 48.09 | $17.48 | — |
| 2025-05-07 | 48.71 | $17.49 | — |
| 2025-05-06 | 48.71 | $17.49 | — |
| 2025-05-05 | 49.28 | $17.50 | — |
| 2025-05-02 | 49.28 | $17.50 | — |
| 2025-05-01 | 47.61 | $17.47 | — |
| 2025-04-30 | 45.32 | $17.43 | — |
| 2025-04-29 | 48.33 | $17.49 | — |
| 2025-04-28 | 47.78 | $17.48 | — |
| 2025-04-25 | 48.76 | $17.50 | — |
| 2025-04-24 | 46.68 | $17.46 | — |
| 2025-04-23 | 45.09 | $17.43 | — |
| 2025-04-22 | 37.39 | $17.30 | — |
| 2025-04-21 | 34.01 | $17.25 | — |
| 2025-04-17 | 36.64 | $17.32 | — |
| 2025-04-16 | 34.58 | $17.29 | — |
| 2025-04-15 | 34.58 | $17.29 | — |
| 2025-04-14 | 32.60 | $17.26 | — |
| 2025-04-11 | 24.67 | $17.15 | — |
| 2025-04-10 | 23.90 | $17.14 | — |
| 2025-04-09 | 25.38 | $17.20 | — |
| 2025-04-08 | 19.01 | $17.12 | — |
| 2025-04-07 | 16.46 | $17.09 | — |
| 2025-04-04 | 19.58 | $17.25 | — |
| 2025-04-03 | 25.62 | $17.46 | — |
| 2025-04-02 | 34.88 | $17.65 | — |
| 2025-04-01 | 33.68 | $17.64 | — |
| 2025-03-31 | 31.28 | $17.62 | — |
| 2025-03-28 | 32.98 | $17.65 | — |
| 2025-03-27 | 36.79 | $17.71 | — |
| 2025-03-26 | 38.18 | $17.73 | — |
| 2025-03-25 | 41.96 | $17.78 | — |
| 2025-03-24 | 42.77 | $17.79 | — |
| 2025-03-21 | 38.27 | $17.75 | — |
| 2025-03-20 | 39.75 | $17.77 | — |
| 2025-03-19 | 37.45 | $17.75 | — |
| 2025-03-18 | 31.21 | $17.70 | — |
| 2025-03-17 | 31.81 | $17.71 | — |
| 2025-03-14 | 29.21 | $17.69 | — |
| 2025-03-13 | 23.68 | $17.65 | — |
| 2025-03-12 | 28.43 | $17.74 | — |
| 2025-03-11 | 28.43 | $17.74 | — |
| 2025-03-10 | 32.33 | $17.80 | — |
| 2025-03-07 | 37.17 | $17.86 | — |
| 2025-03-06 | 37.17 | $17.86 | — |
| 2025-03-05 | 42.98 | $17.92 | — |
| 2025-03-04 | 40.01 | $17.90 | — |
| 2025-03-03 | 45.66 | $17.95 | — |
| 2025-02-28 | 49.65 | $17.98 | — |
| 2025-02-27 | 51.07 | $17.99 | — |
| 2025-02-26 | 51.07 | $17.99 | — |
| 2025-02-25 | 46.98 | $17.96 | — |
| 2025-02-24 | 46.98 | $17.96 | — |
| 2025-02-21 | 45.61 | $17.95 | — |
| 2025-02-20 | 50.57 | $17.99 | — |
| 2025-02-19 | 50.57 | $17.99 | — |
| 2025-02-18 | 50.57 | $17.99 | — |
| 2025-02-14 | 51.78 | $18.00 | — |
| 2025-02-13 | 48.26 | $17.97 | — |
| 2025-02-12 | 44.40 | $17.94 | — |
| 2025-02-11 | 47.78 | $17.97 | — |
| 2025-02-10 | 50.21 | $17.99 | — |
| 2025-02-07 | 50.21 | $17.99 | — |
| 2025-02-06 | 53.90 | $18.02 | — |
| 2025-02-05 | 55.19 | $18.03 | — |
| 2025-02-04 | 50.72 | $17.99 | — |
| 2025-02-03 | 49.52 | $17.98 | — |
| 2025-01-31 | 54.55 | $18.02 | — |
| 2025-01-30 | 55.90 | $18.03 | — |
| 2025-01-29 | 54.84 | $18.02 | — |
| 2025-01-28 | 53.79 | $18.01 | — |
| 2025-01-27 | 52.74 | $18.00 | — |
| 2025-01-24 | 56.39 | $18.03 | — |
| 2025-01-23 | 55.41 | $18.02 | — |
| 2025-01-22 | 56.62 | $18.03 | — |
| 2025-01-21 | 55.70 | $18.02 | — |
| 2025-01-17 | 52.86 | $17.99 | — |
| 2025-01-16 | 49.81 | $17.96 | — |
| 2025-01-15 | 48.76 | $17.95 | — |
| 2025-01-14 | 36.04 | $17.85 | — |
| 2025-01-13 | 32.87 | $17.83 | — |
| 2025-01-10 | 35.36 | $17.86 | — |
| 2025-01-08 | 40.20 | $17.91 | — |
| 2025-01-07 | 43.59 | $17.94 | — |
| 2025-01-06 | 47.39 | $17.97 | — |
| 2025-01-03 | 45.90 | $17.96 | — |
| 2025-01-02 | 41.13 | $17.93 | — |
| 2024-12-31 | 39.44 | $17.92 | — |
| 2024-12-30 | 37.75 | $17.91 | — |
| 2024-12-27 | 37.75 | $17.91 | — |
| 2024-12-26 | 37.75 | $17.91 | — |
| 2024-12-24 | 37.75 | $17.91 | — |
| 2024-12-23 | 37.75 | $17.91 | — |
| 2024-12-20 | 38.58 | $17.92 | — |
| 2024-12-19 | 34.44 | $17.89 | — |
| 2024-12-18 | 41.54 | $17.97 | — |
| 2024-12-17 | 48.68 | $18.03 | — |
| 2024-12-16 | 53.02 | $18.06 | — |
| 2024-12-13 | 54.55 | $18.07 | — |
| 2024-12-12 | 61.31 | $18.11 | — |
| 2024-12-11 | 65.14 | $18.13 | — |
| 2024-12-10 | 64.08 | $18.12 | — |
| 2024-12-09 | 66.00 | $18.13 | — |
| 2024-12-06 | 67.93 | $18.14 | — |
| 2024-12-05 | 66.04 | $18.12 | — |
| 2024-12-04 | 65.06 | $18.11 | — |
| 2024-12-03 | 63.04 | $18.09 | — |
| 2024-12-02 | 60.89 | $18.07 | — |
| 2024-11-29 | 59.78 | $18.06 | — |
| 2024-11-27 | 57.48 | $18.04 | — |
| 2024-11-26 | 56.30 | $18.03 | — |
| 2024-11-25 | 57.83 | $18.04 | — |
| 2024-11-22 | 52.97 | $18.00 | — |
| 2024-11-21 | 54.46 | $18.01 | — |
| 2024-11-20 | 51.89 | $17.99 | — |
| 2024-11-19 | 51.89 | $17.99 | — |
| 2024-11-18 | 49.31 | $17.97 | — |
| 2024-11-15 | 49.31 | $17.97 | — |
| 2024-11-14 | 56.11 | $18.02 | — |
| 2024-11-13 | 54.92 | $18.01 | — |
| 2024-11-12 | 56.36 | $18.02 | — |
| 2024-11-11 | 60.92 | $18.05 | — |
| 2024-11-08 | 60.92 | $18.05 | — |
| 2024-11-07 | 56.71 | $18.01 | — |
| 2024-11-06 | 51.78 | $17.97 | — |
| 2024-11-05 | 45.93 | $17.93 | — |
| 2024-11-04 | 45.93 | $17.93 | — |
| 2024-11-01 | 42.79 | $17.91 | — |
| 2024-10-31 | 42.79 | $17.91 | — |
| 2024-10-30 | 47.79 | $17.95 | — |
| 2024-10-29 | 44.72 | $17.93 | — |
| 2024-10-28 | 46.01 | $17.94 | — |
| 2024-10-25 | 46.01 | $17.94 | — |
| 2024-10-24 | 44.57 | $17.93 | — |
| 2024-10-23 | 43.13 | $17.92 | — |
| 2024-10-22 | 47.85 | $17.96 | — |
| 2024-10-21 | 51.89 | $17.99 | — |
| 2024-10-18 | 58.10 | $18.03 | — |
| 2024-10-17 | 56.87 | $18.02 | — |
| 2024-10-16 | 58.50 | $18.03 | — |
| 2024-10-15 | 56.11 | $18.01 | — |
| 2024-10-14 | 52.20 | $17.98 | — |
| 2024-10-11 | 52.20 | $17.98 | — |
| 2024-10-10 | 50.88 | $17.97 | — |
| 2024-10-09 | 52.25 | $17.98 | — |
| 2024-10-08 | 53.62 | $17.99 | — |
| 2024-10-07 | 54.99 | $18.00 | — |
| 2024-10-04 | 60.90 | $18.04 | — |
| 2024-10-03 | 60.90 | $18.04 | — |
| 2024-10-02 | 62.41 | $18.05 | — |
| 2024-10-01 | 62.41 | $18.05 | — |
| 2024-09-30 | 65.34 | $18.07 | — |
| 2024-09-27 | 65.34 | $18.07 | — |
| 2024-09-26 | 63.81 | $18.05 | — |
| 2024-09-25 | 63.03 | $18.04 | — |
| 2024-09-24 | 64.35 | $18.05 | — |
| 2024-09-23 | 67.00 | $18.07 | — |
| 2024-09-20 | 69.73 | $18.09 | — |
| 2024-09-19 | 75.58 | $18.13 | — |
| 2024-09-18 | 71.62 | $18.06 | — |
| 2024-09-17 | 70.98 | $18.05 | — |
| 2024-09-16 | 69.68 | $18.03 | — |
| 2024-09-13 | 67.62 | $18.00 | — |
| 2024-09-12 | 64.57 | $17.96 | — |
| 2024-09-11 | 62.92 | $17.94 | — |
| 2024-09-10 | 62.92 | $17.94 | — |
| 2024-09-09 | 65.69 | $17.96 | — |
| 2024-09-06 | 64.96 | $17.95 | — |
| 2024-09-05 | 67.71 | $17.97 | — |
| 2024-09-04 | 64.88 | $17.93 | — |
| 2024-09-03 | 62.54 | $17.90 | — |
| 2024-08-30 | 68.30 | $17.94 | — |
| 2024-08-29 | 67.60 | $17.93 | — |
| 2024-08-28 | 69.06 | $17.94 | — |
| 2024-08-27 | 69.06 | $17.94 | — |
| 2024-08-26 | 71.88 | $17.96 | — |
| 2024-08-23 | 70.75 | $17.94 | — |
| 2024-08-22 | 66.95 | $17.88 | — |
| 2024-08-21 | 66.95 | $17.88 | — |
| 2024-08-20 | 64.89 | $17.85 | — |
| 2024-08-19 | 64.19 | $17.84 | — |
| 2024-08-16 | 62.01 | $17.81 | — |
| 2024-08-15 | 60.49 | $17.79 | — |
| 2024-08-14 | 58.93 | $17.77 | — |
| 2024-08-13 | 55.60 | $17.73 | — |
| 2024-08-12 | 53.82 | $17.71 | — |
| 2024-08-09 | 53.82 | $17.71 | — |
| 2024-08-08 | 52.97 | $17.70 | — |
| 2024-08-07 | 52.13 | $17.69 | — |
| 2024-08-06 | 48.65 | $17.65 | — |
| 2024-08-05 | 39.22 | $17.56 | — |
| 2024-08-02 | 52.44 | $17.69 | — |
| 2024-08-01 | 65.32 | $17.77 | — |
| 2024-07-31 | 65.32 | $17.77 | — |
| 2024-07-30 | 62.18 | $17.74 | — |
| 2024-07-29 | 64.01 | $17.75 | — |
| 2024-07-26 | 64.01 | $17.75 | — |
| 2024-07-25 | 61.99 | $17.73 | — |
| 2024-07-24 | 61.99 | $17.73 | — |
| 2024-07-23 | 65.31 | $17.75 | — |
| 2024-07-22 | 64.40 | $17.74 | — |
| 2024-07-19 | 62.54 | $17.72 | — |
| 2024-07-18 | 65.81 | $17.74 | — |
| 2024-07-17 | 67.48 | $17.75 | — |
| 2024-07-16 | 69.15 | $17.76 | — |
| 2024-07-15 | 65.95 | $17.72 | — |
| 2024-07-12 | 62.22 | $17.68 | — |
| 2024-07-11 | 62.22 | $17.68 | — |
| 2024-07-10 | 56.91 | $17.63 | — |
| 2024-07-09 | 54.47 | $17.61 | — |
| 2024-07-08 | 54.47 | $17.61 | — |
| 2024-07-05 | 49.30 | $17.57 | — |
| 2024-07-03 | 46.41 | $17.55 | — |
| 2024-07-02 | 43.34 | $17.53 | — |
| 2024-07-01 | 43.34 | $17.53 | — |
| 2024-06-28 | 46.98 | $17.56 | — |
| 2024-06-27 | 46.98 | $17.56 | — |
| 2024-06-26 | 46.98 | $17.56 | — |
| 2024-06-25 | 50.63 | $17.59 | — |
| 2024-06-24 | 50.63 | $17.59 | — |
| 2024-06-21 | 49.45 | $17.58 | — |
| 2024-06-20 | 50.60 | $17.59 | — |
| 2024-06-18 | 50.60 | $17.59 | — |
| 2024-06-17 | 48.44 | $17.57 | — |
| 2024-06-14 | 49.47 | $17.58 | — |
| 2024-06-13 | 56.28 | $17.64 | — |
| 2024-06-12 | 56.28 | $17.64 | — |
| 2024-06-11 | 47.59 | $17.56 | — |
| 2024-06-10 | 47.59 | $17.56 | — |
| 2024-06-07 | 47.59 | $17.56 | — |
| 2024-06-06 | 52.02 | $17.60 | — |
| 2024-06-05 | 52.02 | $17.60 | — |
| 2024-06-04 | 48.80 | $17.57 | — |
| 2024-06-03 | 48.80 | $17.57 | — |
| 2024-05-31 | 45.48 | $17.54 | — |
| 2024-05-30 | 40.62 | $17.50 | — |
| 2024-05-29 | 39.33 | $17.49 | — |
| 2024-05-28 | 43.84 | $17.54 | — |
| 2024-05-24 | 45.84 | $17.56 | — |
| 2024-05-23 | 46.85 | $17.57 | — |
| 2024-05-22 | 50.00 | $17.60 | — |
| 2024-05-21 | 53.42 | $17.63 | — |
| 2024-05-20 | 53.42 | $17.63 | — |
| 2024-05-17 | 53.42 | $17.63 | — |
| 2024-05-16 | 54.48 | $17.64 | — |
| 2024-05-15 | 55.53 | $17.65 | — |
| 2024-05-14 | 51.05 | $17.60 | — |
| 2024-05-13 | 51.05 | $17.60 | — |
| 2024-05-10 | 51.05 | $17.60 | — |
| 2024-05-09 | 51.95 | $17.61 | — |
| 2024-05-08 | 53.74 | $17.63 | — |
| 2024-05-07 | 56.53 | $17.66 | — |
| 2024-05-06 | 57.47 | $17.67 | — |
| 2024-05-03 | 56.08 | $17.65 | — |
| 2024-05-02 | 50.72 | $17.58 | — |
| 2024-05-01 | 46.27 | $17.53 | — |
| 2024-04-30 | 44.36 | $17.51 | — |
| 2024-04-29 | 47.57 | $17.55 | — |
| 2024-04-26 | 43.70 | $17.51 | — |
| 2024-04-25 | 39.45 | $17.47 | — |
| 2024-04-24 | 44.20 | $17.53 | — |
| 2024-04-23 | 45.95 | $17.55 | — |
| 2024-04-22 | 37.74 | $17.48 | — |
| 2024-04-19 | 32.15 | $17.44 | — |
| 2024-04-18 | 32.15 | $17.44 | — |
| 2024-04-17 | 32.81 | $17.45 | — |
| 2024-04-16 | 31.46 | $17.44 | — |
| 2024-04-15 | 36.31 | $17.51 | — |
| 2024-04-12 | 39.62 | $17.55 | — |
| 2024-04-11 | 41.41 | $17.57 | — |
| 2024-04-10 | 44.27 | $17.60 | — |
| 2024-04-09 | 53.64 | $17.68 | — |
| 2024-04-08 | 51.18 | $17.66 | — |
| 2024-04-05 | 52.50 | $17.67 | — |
| 2024-04-04 | 53.82 | $17.68 | — |
| 2024-04-03 | 52.69 | $17.67 | — |
| 2024-04-02 | 52.69 | $17.67 | — |
| 2024-04-01 | 59.23 | $17.72 | — |
| 2024-03-28 | 65.39 | $17.76 | — |
| 2024-03-27 | 65.39 | $17.76 | — |
| 2024-03-26 | 62.77 | $17.73 | — |
| 2024-03-25 | 62.77 | $17.73 | — |
| 2024-03-22 | 65.77 | $17.75 | — |
| 2024-03-21 | 64.97 | $17.74 | — |
| 2024-03-20 | 61.58 | $17.70 | — |
| 2024-03-19 | 60.68 | $17.69 | — |
| 2024-03-18 | 57.86 | $17.66 | — |
| 2024-03-15 | 56.87 | $17.65 | — |
| 2024-03-14 | 60.92 | $17.68 | — |
| 2024-03-13 | 65.32 | $17.71 | — |
| 2024-03-12 | 64.51 | $17.70 | — |
| 2024-03-11 | 63.70 | $17.69 | — |
| 2024-03-08 | 65.11 | $17.70 | — |
| 2024-03-07 | 62.76 | $17.67 | — |
| 2024-03-06 | 61.10 | $17.65 | — |
| 2024-03-05 | 59.39 | $17.63 | — |
| 2024-03-04 | 58.52 | $17.62 | — |
| 2024-03-01 | 57.65 | $17.61 | — |
| 2024-02-29 | 54.99 | $17.58 | — |
| 2024-02-28 | 54.07 | $17.57 | — |
| 2024-02-27 | 55.14 | $17.58 | — |
| 2024-02-26 | 56.19 | $17.59 | — |
| 2024-02-23 | 57.23 | $17.60 | — |
| 2024-02-22 | 55.67 | $17.58 | — |
| 2024-02-21 | 51.48 | $17.53 | — |
| 2024-02-20 | 52.42 | $17.54 | — |
| 2024-02-16 | 52.42 | $17.54 | — |
| 2024-02-15 | 54.21 | $17.56 | — |
| 2024-02-14 | 51.87 | $17.53 | — |
| 2024-02-13 | 50.26 | $17.51 | — |
| 2024-02-12 | 59.76 | $17.61 | — |
| 2024-02-09 | 59.02 | $17.60 | — |
| 2024-02-08 | 58.30 | $17.59 | — |
| 2024-02-07 | 58.30 | $17.59 | — |
| 2024-02-06 | 56.20 | $17.56 | — |
| 2024-02-05 | 54.76 | $17.54 | — |
| 2024-02-02 | 60.43 | $17.60 | — |
| 2024-02-01 | 64.66 | $17.64 | — |
| 2024-01-31 | 62.80 | $17.61 | — |
| 2024-01-30 | 64.96 | $17.63 | — |
| 2024-01-29 | 64.96 | $17.63 | — |
| 2024-01-26 | 63.84 | $17.61 | — |
| 2024-01-25 | 62.70 | $17.59 | — |
| 2024-01-24 | 60.34 | $17.55 | — |
| 2024-01-23 | 59.73 | $17.54 | — |
| 2024-01-22 | 60.61 | $17.55 | — |
| 2024-01-19 | 57.64 | $17.50 | — |
| 2024-01-18 | 57.64 | $17.50 | — |
| 2024-01-17 | 56.46 | $17.48 | — |
| 2024-01-16 | 64.13 | $17.57 | — |
| 2024-01-12 | 67.01 | $17.60 | — |
| 2024-01-11 | 65.02 | $17.56 | — |
| 2024-01-10 | 65.02 | $17.56 | — |
| 2024-01-09 | 62.46 | $17.51 | — |
| 2024-01-08 | 61.39 | $17.49 | — |
| 2024-01-05 | 59.17 | $17.45 | — |
| 2024-01-04 | 59.99 | $17.46 | — |
| 2024-01-03 | 61.61 | $17.48 | — |
| 2024-01-02 | 68.64 | $17.56 | — |
| 2023-12-29 | 78.18 | $17.65 | — |
| 2023-12-28 | 80.55 | $17.67 | — |
| 2023-12-27 | 81.72 | $17.68 | — |
| 2023-12-26 | 80.36 | $17.63 | — |
| 2023-12-22 | 80.08 | $17.62 | — |
| 2023-12-21 | 79.80 | $17.61 | — |
| 2023-12-20 | 79.54 | $17.60 | — |
| 2023-12-19 | 78.45 | $17.56 | — |
| 2023-12-18 | 77.30 | $17.52 | — |
| 2023-12-15 | 77.30 | $17.52 | — |
| 2023-12-14 | 80.19 | $17.55 | — |
| 2023-12-13 | 73.64 | $17.34 | — |
| 2023-12-12 | 69.54 | $17.25 | — |
| 2023-12-11 | 68.51 | $17.23 | — |
| 2023-12-08 | 70.79 | $17.25 | — |
| 2023-12-07 | 74.32 | $17.28 | — |
| 2023-12-06 | 75.51 | $17.29 | — |
| 2023-12-05 | 74.74 | $17.27 | — |
| 2023-12-04 | 73.56 | $17.24 | — |
| 2023-12-01 | 73.56 | $17.24 | — |
| 2023-11-30 | 71.55 | $17.19 | — |
| 2023-11-29 | 72.60 | $17.20 | — |
| 2023-11-28 | 68.69 | $17.11 | — |
| 2023-11-27 | 65.57 | $17.05 | — |
| 2023-11-24 | 65.02 | $17.04 | — |
| 2023-11-22 | 65.02 | $17.04 | — |
| 2023-11-21 | 64.51 | $17.03 | — |
| 2023-11-20 | 64.51 | $17.03 | — |
| 2023-11-17 | 62.52 | $16.99 | — |
| 2023-11-16 | 62.02 | $16.98 | — |
| 2023-11-15 | 63.65 | $17.00 | — |
| 2023-11-14 | 64.45 | $17.01 | — |
| 2023-11-13 | 56.66 | $16.86 | — |
| 2023-11-10 | 56.66 | $16.86 | — |
| 2023-11-09 | 56.08 | $16.85 | — |
| 2023-11-08 | 59.88 | $16.90 | — |
| 2023-11-07 | 59.36 | $16.89 | — |
| 2023-11-06 | 62.45 | $16.93 | — |
| 2023-11-03 | 62.45 | $16.93 | — |
| 2023-11-02 | 56.28 | $16.81 | — |
| 2023-11-01 | 43.87 | $16.64 | — |
| 2023-10-31 | 37.96 | $16.58 | — |
| 2023-10-30 | 32.33 | $16.53 | — |
| 2023-10-27 | 32.33 | $16.53 | — |
| 2023-10-26 | 32.33 | $16.53 | — |
| 2023-10-25 | 33.37 | $16.55 | — |
| 2023-10-24 | 34.42 | $16.57 | — |
| 2023-10-23 | 27.95 | $16.51 | — |
| 2023-10-20 | 25.62 | $16.49 | — |
| 2023-10-19 | 26.86 | $16.52 | — |
| 2023-10-18 | 28.15 | $16.55 | — |
| 2023-10-17 | 30.46 | $16.60 | — |
| 2023-10-16 | 33.61 | $16.66 | — |
| 2023-10-13 | 35.34 | $16.69 | — |
| 2023-10-12 | 35.34 | $16.69 | — |
| 2023-10-11 | 37.69 | $16.73 | — |
| 2023-10-10 | 37.69 | $16.73 | — |
| 2023-10-09 | 22.65 | $16.60 | — |
| 2023-10-06 | 23.06 | $16.61 | — |
| 2023-10-05 | 23.87 | $16.63 | — |
| 2023-10-04 | 23.87 | $16.63 | — |
| 2023-10-03 | 24.26 | $16.64 | — |
| 2023-10-02 | 30.32 | $16.77 | — |
| 2023-09-29 | 35.51 | $16.85 | — |
| 2023-09-28 | 31.32 | $16.82 | — |
| 2023-09-27 | 31.98 | $16.83 | — |
| 2023-09-26 | 33.31 | $16.85 | — |
| 2023-09-25 | 36.95 | $16.90 | — |
| 2023-09-22 | 40.31 | $16.94 | — |
| 2023-09-21 | 47.46 | $17.01 | — |
| 2023-09-20 | 47.46 | $17.01 | — |
| 2023-09-19 | 46.23 | $17.00 | — |
| 2023-09-18 | 49.54 | $17.03 | — |
| 2023-09-15 | 51.89 | $17.05 | — |
| 2023-09-14 | 54.34 | $17.07 | — |
| 2023-09-13 | 53.30 | $17.06 | — |
| 2023-09-12 | 52.26 | $17.05 | — |
| 2023-09-11 | 52.26 | $17.05 | — |
| 2023-09-08 | 51.28 | $17.04 | — |
| 2023-09-07 | 50.31 | $17.03 | — |
| 2023-09-06 | 49.35 | $17.02 | — |
| 2023-09-05 | 52.22 | $17.05 | — |
| 2023-09-01 | 56.36 | $17.09 | — |
| 2023-08-31 | 56.36 | $17.09 | — |
| 2023-08-30 | 55.57 | $17.08 | — |
| 2023-08-29 | 52.26 | $17.04 | — |
| 2023-08-28 | 47.62 | $16.99 | — |
| 2023-08-25 | 43.45 | $16.95 | — |
| 2023-08-24 | 43.45 | $16.95 | — |
| 2023-08-23 | 45.07 | $16.97 | — |
| 2023-08-22 | 38.55 | $16.91 | — |
| 2023-08-21 | 38.55 | $16.91 | — |
| 2023-08-18 | 39.25 | $16.92 | — |
| 2023-08-17 | 42.16 | $16.96 | — |
| 2023-08-16 | 48.10 | $17.03 | — |
| 2023-08-15 | 47.09 | $17.02 | — |
| 2023-08-14 | 49.86 | $17.05 | — |
| 2023-08-11 | 50.81 | $17.06 | — |
| 2023-08-10 | 54.76 | $17.10 | — |
| 2023-08-09 | 52.11 | $17.07 | — |
| 2023-08-08 | 50.26 | $17.05 | — |
| 2023-08-07 | 50.26 | $17.05 | — |
| 2023-08-04 | 49.38 | $17.04 | — |
| 2023-08-03 | 45.72 | $17.00 | — |
| 2023-08-02 | 49.09 | $17.04 | — |
| 2023-08-01 | 54.84 | $17.10 | — |
| 2023-07-31 | 60.45 | $17.15 | — |
| 2023-07-28 | 58.00 | $17.12 | — |
| 2023-07-27 | 57.16 | $17.11 | — |
| 2023-07-26 | 57.16 | $17.11 | — |
| 2023-07-25 | 57.16 | $17.11 | — |
| 2023-07-24 | 58.16 | $17.12 | — |
| 2023-07-21 | 57.46 | $17.11 | — |
| 2023-07-20 | 57.46 | $17.11 | — |
| 2023-07-19 | 61.18 | $17.15 | — |
| 2023-07-18 | 60.57 | $17.14 | — |
| 2023-07-17 | 58.73 | $17.11 | — |
| 2023-07-14 | 61.45 | $17.14 | — |
| 2023-07-13 | 63.31 | $17.16 | — |
| 2023-07-12 | 60.47 | $17.11 | — |
| 2023-07-11 | 51.14 | $16.98 | — |
| 2023-07-10 | 47.52 | $16.94 | — |
| 2023-07-07 | 45.61 | $16.92 | — |
| 2023-07-06 | 43.66 | $16.90 | — |
| 2023-07-05 | 52.63 | $17.00 | — |
| 2023-07-03 | 54.77 | $17.02 | — |
| 2023-06-30 | 54.77 | $17.02 | — |
| 2023-06-29 | 50.20 | $16.97 | — |
| 2023-06-28 | 50.20 | $16.97 | — |
| 2023-06-27 | 48.32 | $16.95 | — |
| 2023-06-26 | 44.32 | $16.91 | — |
| 2023-06-23 | 45.15 | $16.92 | — |
| 2023-06-22 | 48.61 | $16.96 | — |
| 2023-06-21 | 51.42 | $16.99 | — |
| 2023-06-20 | 57.76 | $17.05 | — |
| 2023-06-16 | 60.11 | $17.07 | — |
| 2023-06-15 | 60.11 | $17.07 | — |
| 2023-06-14 | 56.95 | $17.03 | — |
| 2023-06-13 | 58.04 | $17.04 | — |
| 2023-06-12 | 54.75 | $17.00 | — |
| 2023-06-09 | 54.75 | $17.00 | — |
| 2023-06-08 | 53.08 | $16.98 | — |
| 2023-06-07 | 51.39 | $16.96 | — |
| 2023-06-06 | 50.54 | $16.95 | — |
| 2023-06-05 | 49.70 | $16.94 | — |
| 2023-06-02 | 48.88 | $16.93 | — |
| 2023-06-01 | 41.65 | $16.85 | — |
| 2023-05-31 | 37.45 | $16.81 | — |
| 2023-05-30 | 38.78 | $16.83 | — |
| 2023-05-26 | 34.36 | $16.79 | — |
| 2023-05-25 | 33.21 | $16.78 | — |
| 2023-05-24 | 34.95 | $16.81 | — |
| 2023-05-23 | 39.53 | $16.88 | — |
| 2023-05-22 | 41.76 | $16.91 | — |
| 2023-05-19 | 39.61 | $16.89 | — |
| 2023-05-18 | 38.52 | $16.88 | — |
| 2023-05-17 | 39.88 | $16.90 | — |
| 2023-05-16 | 40.56 | $16.91 | — |
| 2023-05-15 | 44.13 | $16.96 | — |
| 2023-05-12 | 44.87 | $16.97 | — |
| 2023-05-11 | 45.61 | $16.98 | — |
| 2023-05-10 | 46.33 | $16.99 | — |
| 2023-05-09 | 44.67 | $16.97 | — |
| 2023-05-08 | 46.02 | $16.99 | — |
| 2023-05-05 | 47.39 | $17.01 | — |
| 2023-05-04 | 45.07 | $16.98 | — |
| 2023-05-03 | 49.96 | $17.05 | — |
| 2023-05-02 | 49.96 | $17.05 | — |
| 2023-05-01 | 52.92 | $17.09 | — |
| 2023-04-28 | 55.26 | $17.12 | — |
| 2023-04-27 | 52.61 | $17.08 | — |
| 2023-04-26 | 52.61 | $17.08 | — |
| 2023-04-25 | 54.05 | $17.10 | — |
| 2023-04-24 | 54.77 | $17.11 | — |
| 2023-04-21 | 53.60 | $17.09 | — |
| 2023-04-20 | 53.03 | $17.08 | — |
| 2023-04-19 | 54.97 | $17.11 | — |
| 2023-04-18 | 57.64 | $17.15 | — |
| 2023-04-17 | 56.64 | $17.13 | — |
| 2023-04-14 | 59.30 | $17.17 | — |
| 2023-04-13 | 60.65 | $17.19 | — |
| 2023-04-12 | 58.39 | $17.14 | — |
| 2023-04-11 | 56.99 | $17.11 | — |
| 2023-04-10 | 55.07 | $17.07 | — |
| 2023-04-06 | 55.66 | $17.08 | — |
| 2023-04-05 | 55.66 | $17.08 | — |
| 2023-04-04 | 57.32 | $17.11 | — |
| 2023-04-03 | 57.87 | $17.12 | — |
| 2023-03-31 | 56.28 | $17.08 | — |
| 2023-03-30 | 51.02 | $16.96 | — |
| 2023-03-29 | 48.05 | $16.90 | — |
| 2023-03-28 | 43.72 | $16.82 | — |
| 2023-03-27 | 43.72 | $16.82 | — |
| 2023-03-24 | 42.64 | $16.80 | — |
| 2023-03-23 | 45.54 | $16.87 | — |
| 2023-03-22 | 45.54 | $16.87 | — |
| 2023-03-21 | 41.98 | $16.80 | — |
| 2023-03-20 | 37.55 | $16.72 | — |
| 2023-03-17 | 38.25 | $16.74 | — |
| 2023-03-16 | 39.28 | $16.77 | — |
| 2023-03-15 | 35.99 | $16.71 | — |
| 2023-03-14 | 40.51 | $16.84 | — |
| 2023-03-13 | 37.65 | $16.79 | — |
| 2023-03-10 | 41.02 | $16.88 | — |
| 2023-03-09 | 42.63 | $16.92 | — |
| 2023-03-08 | 44.72 | $16.97 | — |
| 2023-03-07 | 47.83 | $17.04 | — |
| 2023-03-06 | 49.71 | $17.08 | — |
| 2023-03-03 | 47.76 | $17.04 | — |
| 2023-03-02 | 41.87 | $16.93 | — |
| 2023-03-01 | 43.13 | $16.96 | — |
| 2023-02-28 | 43.97 | $16.98 | — |
| 2023-02-27 | 43.45 | $16.97 | — |
| 2023-02-24 | 40.28 | $16.91 | — |
| 2023-02-23 | 41.76 | $16.95 | — |
| 2023-02-22 | 36.79 | $16.86 | — |
| 2023-02-21 | 35.04 | $16.83 | — |
| 2023-02-17 | 39.56 | $16.96 | — |
| 2023-02-16 | 41.52 | $17.01 | — |
| 2023-02-15 | 44.44 | $17.08 | — |
| 2023-02-14 | 46.21 | $17.12 | — |
| 2023-02-13 | 47.56 | $17.15 | — |
| 2023-02-10 | 47.56 | $17.15 | — |
| 2023-02-09 | 53.67 | $17.28 | — |
| 2023-02-08 | 55.23 | $17.31 | — |
| 2023-02-07 | 56.27 | $17.33 | — |
| 2023-02-06 | 57.29 | $17.35 | — |
| 2023-02-03 | 62.68 | $17.45 | — |
| 2023-02-02 | 69.52 | $17.56 | — |
| 2023-02-01 | 62.87 | $17.37 | — |
| 2023-01-31 | 60.27 | $17.31 | — |
| 2023-01-30 | 58.91 | $17.28 | — |
| 2023-01-27 | 63.02 | $17.34 | — |
| 2023-01-26 | 63.73 | $17.35 | — |
| 2023-01-25 | 61.69 | $17.30 | — |
| 2023-01-24 | 62.36 | $17.31 | — |
| 2023-01-23 | 61.97 | $17.30 | — |
| 2023-01-20 | 61.59 | $17.29 | — |
| 2023-01-19 | 62.78 | $17.31 | — |
| 2023-01-18 | 68.40 | $17.40 | — |
| 2023-01-17 | 66.50 | $17.34 | — |
| 2023-01-13 | 67.14 | $17.35 | — |
| 2023-01-12 | 67.14 | $17.35 | — |
| 2023-01-11 | 64.01 | $17.25 | — |
| 2023-01-10 | 62.31 | $17.20 | — |
| 2023-01-09 | 62.88 | $17.21 | — |
| 2023-01-06 | 59.38 | $17.11 | — |
| 2023-01-05 | 52.59 | $16.95 | — |
| 2023-01-04 | 52.11 | $16.94 | — |
| 2023-01-03 | 47.63 | $16.85 | — |
| 2022-12-30 | 43.12 | $16.77 | — |
| 2022-12-29 | 43.12 | $16.77 | — |
| 2022-12-28 | 44.41 | $16.80 | — |
| 2022-12-27 | 49.59 | $16.91 | — |
| 2022-12-23 | 51.67 | $16.95 | — |
| 2022-12-22 | 52.72 | $16.97 | — |
| 2022-12-21 | 54.84 | $17.01 | — |
| 2022-12-20 | 51.61 | $16.94 | — |
| 2022-12-19 | 54.24 | $16.99 | — |
| 2022-12-16 | 57.01 | $17.04 | — |
| 2022-12-15 | 61.16 | $17.11 | — |
| 2022-12-14 | 66.40 | $17.19 | — |
| 2022-12-13 | 66.06 | $17.18 | — |
| 2022-12-12 | 61.55 | $17.06 | — |
| 2022-12-09 | 60.72 | $17.04 | — |
| 2022-12-08 | 59.90 | $17.02 | — |
| 2022-12-07 | 59.50 | $17.01 | — |
| 2022-12-06 | 59.11 | $17.00 | — |
| 2022-12-05 | 61.35 | $17.04 | — |
| 2022-12-02 | 63.63 | $17.08 | — |
| 2022-12-01 | 63.31 | $17.07 | — |
| 2022-11-30 | 58.76 | $16.94 | — |
| 2022-11-29 | 55.97 | $16.87 | — |
| 2022-11-28 | 57.55 | $16.90 | — |
| 2022-11-25 | 60.26 | $16.95 | — |
| 2022-11-23 | 60.26 | $16.95 | — |
| 2022-11-22 | 57.37 | $16.87 | — |
| 2022-11-21 | 55.84 | $16.83 | — |
| 2022-11-18 | 55.46 | $16.82 | — |
| 2022-11-17 | 55.10 | $16.81 | — |
| 2022-11-16 | 58.28 | $16.88 | — |
| 2022-11-15 | 57.95 | $16.87 | — |
| 2022-11-14 | 55.26 | $16.79 | — |
| 2022-11-11 | 53.86 | $16.75 | — |
| 2022-11-10 | 53.86 | $16.75 | — |
| 2022-11-09 | 42.48 | $16.47 | — |
| 2022-11-08 | 45.53 | $16.55 | — |
| 2022-11-07 | 45.53 | $16.55 | — |
| 2022-11-04 | 45.09 | $16.54 | — |
| 2022-11-03 | 44.22 | $16.52 | — |
| 2022-11-02 | 50.23 | $16.68 | — |
| 2022-11-01 | 50.64 | $16.69 | — |
| 2022-10-31 | 50.64 | $16.69 | — |
| 2022-10-28 | 53.39 | $16.76 | — |
| 2022-10-27 | 51.23 | $16.70 | — |
| 2022-10-26 | 48.60 | $16.63 | — |
| 2022-10-25 | 44.98 | $16.54 | — |
| 2022-10-24 | 40.56 | $16.44 | — |
| 2022-10-21 | 38.20 | $16.39 | — |
| 2022-10-20 | 38.78 | $16.41 | — |
| 2022-10-19 | 39.07 | $16.42 | — |
| 2022-10-18 | 41.68 | $16.51 | — |
| 2022-10-17 | 38.19 | $16.43 | — |
| 2022-10-14 | 34.46 | $16.35 | — |
| 2022-10-13 | 33.51 | $16.33 | — |
| 2022-10-12 | 34.71 | $16.38 | — |
| 2022-10-11 | 34.94 | $16.39 | — |
| 2022-10-10 | 38.17 | $16.52 | — |
| 2022-10-07 | 38.17 | $16.52 | — |
| 2022-10-06 | 40.50 | $16.61 | — |
| 2022-10-05 | 38.92 | $16.57 | — |
| 2022-10-04 | 39.93 | $16.61 | — |
| 2022-10-03 | 30.56 | $16.39 | — |
| 2022-09-30 | 26.08 | $16.30 | — |
| 2022-09-29 | 24.01 | $16.26 | — |
| 2022-09-28 | 25.54 | $16.35 | — |
| 2022-09-27 | 24.01 | $16.32 | — |
| 2022-09-26 | 25.16 | $16.39 | — |
| 2022-09-23 | 28.07 | $16.55 | — |
| 2022-09-22 | 31.06 | $16.69 | — |
| 2022-09-21 | 34.28 | $16.82 | — |
| 2022-09-20 | 32.75 | $16.79 | — |
| 2022-09-19 | 34.00 | $16.84 | — |
| 2022-09-16 | 33.52 | $16.83 | — |
| 2022-09-15 | 36.02 | $16.93 | — |
| 2022-09-14 | 38.48 | $17.02 | — |
| 2022-09-13 | 39.62 | $17.06 | — |
| 2022-09-12 | 46.88 | $17.28 | — |
| 2022-09-09 | 46.03 | $17.26 | — |
| 2022-09-08 | 40.07 | $17.13 | — |
| 2022-09-07 | 38.59 | $17.10 | — |
| 2022-09-06 | 36.08 | $17.05 | — |
| 2022-09-02 | 37.23 | $17.09 | — |
| 2022-09-01 | 34.23 | $17.03 | — |
| 2022-08-31 | 36.44 | $17.11 | — |
| 2022-08-30 | 38.82 | $17.19 | — |
| 2022-08-29 | 42.08 | $17.29 | — |
| 2022-08-26 | 46.13 | $17.40 | — |
| 2022-08-25 | 48.13 | $17.45 | — |
| 2022-08-24 | 46.82 | $17.42 | — |
| 2022-08-23 | 46.39 | $17.41 | — |
| 2022-08-22 | 47.11 | $17.43 | — |
| 2022-08-19 | 53.91 | $17.60 | — |
| 2022-08-18 | 59.16 | $17.71 | — |
| 2022-08-17 | 60.17 | $17.73 | — |
| 2022-08-16 | 65.49 | $17.83 | — |
| 2022-08-15 | 67.77 | $17.87 | — |
| 2022-08-12 | 67.50 | $17.86 | — |
| 2022-08-11 | 67.50 | $17.86 | — |
| 2022-08-10 | 66.23 | $17.81 | — |
| 2022-08-09 | 63.23 | $17.70 | — |
| 2022-08-08 | 66.82 | $17.77 | — |
| 2022-08-05 | 65.49 | $17.72 | — |
| 2022-08-04 | 67.55 | $17.76 | — |
| 2022-08-03 | 66.29 | $17.71 | — |
| 2022-08-02 | 65.53 | $17.68 | — |
| 2022-08-01 | 64.77 | $17.65 | — |
| 2022-07-29 | 63.77 | $17.61 | — |
| 2022-07-28 | 59.97 | $17.47 | — |
| 2022-07-27 | 55.54 | $17.33 | — |
| 2022-07-26 | 53.44 | $17.27 | — |
| 2022-07-25 | 56.39 | $17.34 | — |
| 2022-07-22 | 56.39 | $17.34 | — |
| 2022-07-21 | 53.76 | $17.26 | — |
| 2022-07-20 | 50.94 | $17.18 | — |
| 2022-07-19 | 46.71 | $17.07 | — |
| 2022-07-18 | 43.78 | $17.00 | — |
| 2022-07-15 | 40.21 | $16.92 | — |
| 2022-07-14 | 36.87 | $16.85 | — |
| 2022-07-13 | 38.93 | $16.92 | — |
| 2022-07-12 | 38.93 | $16.92 | — |
| 2022-07-11 | 38.93 | $16.92 | — |
| 2022-07-08 | 37.65 | $16.89 | — |
| 2022-07-07 | 36.38 | $16.86 | — |
| 2022-07-06 | 30.08 | $16.72 | — |
| 2022-07-05 | 28.14 | $16.68 | — |
| 2022-07-01 | 28.14 | $16.68 | — |
| 2022-06-30 | 26.77 | $16.65 | — |
| 2022-06-29 | 27.61 | $16.70 | — |
| 2022-06-28 | 30.10 | $16.84 | — |
| 2022-06-27 | 32.93 | $16.98 | — |
| 2022-06-24 | 32.93 | $16.98 | — |
| 2022-06-23 | 29.51 | $16.90 | — |
| 2022-06-22 | 29.09 | $16.89 | — |
| 2022-06-21 | 30.31 | $16.96 | — |
| 2022-06-17 | 28.68 | $16.92 | — |
| 2022-06-16 | 27.47 | $16.89 | — |
| 2022-06-15 | 30.59 | $17.08 | — |
| 2022-06-14 | 24.60 | $16.94 | — |
| 2022-06-13 | 24.89 | $16.96 | — |
| 2022-06-10 | 34.38 | $17.45 | — |
| 2022-06-09 | 40.00 | $17.64 | — |
| 2022-06-08 | 43.56 | $17.74 | — |
| 2022-06-07 | 45.08 | $17.78 | — |
| 2022-06-06 | 47.04 | $17.83 | — |
| 2022-06-03 | 48.64 | $17.87 | — |
| 2022-06-02 | 52.01 | $17.95 | — |
| 2022-06-01 | 51.21 | $17.93 | — |
| 2022-05-31 | 51.62 | $17.94 | — |
| 2022-05-27 | 52.01 | $17.95 | — |
| 2022-05-26 | 47.00 | $17.82 | — |
| 2022-05-25 | 35.70 | $17.59 | — |
| 2022-05-24 | 23.58 | $17.41 | — |
| 2022-05-23 | 21.24 | $17.38 | — |
| 2022-05-20 | 18.87 | $17.35 | — |
| 2022-05-19 | 17.29 | $17.33 | — |
| 2022-05-18 | 17.62 | $17.35 | — |
| 2022-05-17 | 19.73 | $17.47 | — |
| 2022-05-16 | 18.96 | $17.46 | — |
| 2022-05-13 | 19.13 | $17.47 | — |
| 2022-05-12 | 17.70 | $17.45 | — |
| 2022-05-11 | 19.15 | $17.54 | — |
| 2022-05-10 | 19.32 | $17.55 | — |
| 2022-05-09 | 19.32 | $17.55 | — |
| 2022-05-06 | 22.53 | $17.73 | — |
| 2022-05-05 | 25.67 | $17.87 | — |
| 2022-05-04 | 27.22 | $17.93 | — |
| 2022-05-03 | 26.52 | $17.92 | — |
| 2022-05-02 | 23.72 | $17.88 | — |
| 2022-04-29 | 26.34 | $17.99 | — |
| 2022-04-28 | 29.12 | $18.09 | — |
| 2022-04-27 | 29.41 | $18.10 | — |
| 2022-04-26 | 30.89 | $18.15 | — |
| 2022-04-25 | 30.22 | $18.14 | — |
| 2022-04-22 | 31.38 | $18.18 | — |
| 2022-04-21 | 33.83 | $18.26 | — |
| 2022-04-20 | 35.83 | $18.32 | — |
| 2022-04-19 | 33.98 | $18.29 | — |
| 2022-04-18 | 34.93 | $18.32 | — |
| 2022-04-14 | 36.23 | $18.36 | — |
| 2022-04-13 | 36.87 | $18.38 | — |
| 2022-04-12 | 35.22 | $18.35 | — |
| 2022-04-11 | 31.84 | $18.29 | — |
| 2022-04-08 | 36.01 | $18.43 | — |
| 2022-04-07 | 38.40 | $18.50 | — |
| 2022-04-06 | 39.47 | $18.53 | — |
| 2022-04-05 | 44.56 | $18.66 | — |
| 2022-04-04 | 47.24 | $18.72 | — |
| 2022-04-01 | 44.60 | $18.67 | — |
| 2022-03-31 | 46.36 | $18.71 | — |
| 2022-03-30 | 45.86 | $18.70 | — |
| 2022-03-29 | 42.23 | $18.63 | — |
| 2022-03-28 | 35.15 | $18.51 | — |
| 2022-03-25 | 36.57 | $18.55 | — |
| 2022-03-24 | 38.02 | $18.59 | — |
| 2022-03-23 | 36.83 | $18.57 | — |
| 2022-03-22 | 37.17 | $18.58 | — |
| 2022-03-21 | 38.17 | $18.61 | — |
| 2022-03-18 | 39.53 | $18.65 | — |
| 2022-03-17 | 38.49 | $18.63 | — |
| 2022-03-16 | 31.82 | $18.51 | — |
| 2022-03-15 | 22.50 | $18.37 | — |
| 2022-03-14 | 22.71 | $18.38 | — |
| 2022-03-11 | 27.04 | $18.56 | — |
| 2022-03-10 | 28.47 | $18.61 | — |
| 2022-03-09 | 30.96 | $18.69 | — |
| 2022-03-08 | 28.74 | $18.66 | — |
| 2022-03-07 | 31.29 | $18.74 | — |
| 2022-03-04 | 35.40 | $18.85 | — |
| 2022-03-03 | 39.42 | $18.94 | — |
| 2022-03-02 | 39.42 | $18.94 | — |
| 2022-03-01 | 38.01 | $18.92 | — |
| 2022-02-28 | 38.01 | $18.92 | — |
| 2022-02-25 | 35.29 | $18.88 | — |
| 2022-02-24 | 23.28 | $18.73 | — |
| 2022-02-23 | 25.04 | $18.79 | — |
| 2022-02-22 | 25.35 | $18.80 | — |
| 2022-02-18 | 25.35 | $18.80 | — |
| 2022-02-17 | 25.91 | $18.82 | — |
| 2022-02-16 | 26.19 | $18.83 | — |
| 2022-02-15 | 25.43 | $18.82 | — |
| 2022-02-14 | 22.38 | $18.78 | — |
| 2022-02-11 | 25.06 | $18.89 | — |
| 2022-02-10 | 28.61 | $19.01 | — |
| 2022-02-09 | 33.05 | $19.13 | — |
| 2022-02-08 | 27.72 | $19.07 | — |
| 2022-02-07 | 27.72 | $19.07 | — |
| 2022-02-04 | 28.40 | $19.09 | — |
| 2022-02-03 | 32.58 | $19.20 | — |
| 2022-02-02 | 36.27 | $19.28 | — |
| 2022-02-01 | 32.64 | $19.24 | — |
| 2022-01-31 | 26.71 | $19.18 | — |
| 2022-01-28 | 24.60 | $19.16 | — |
| 2022-01-27 | 27.20 | $19.23 | — |
| 2022-01-26 | 32.84 | $19.35 | — |
| 2022-01-25 | 32.84 | $19.35 | — |
| 2022-01-24 | 32.84 | $19.35 | — |
| 2022-01-21 | 36.65 | $19.42 | — |
| 2022-01-20 | 41.92 | $19.50 | — |
| 2022-01-19 | 41.92 | $19.50 | — |
| 2022-01-18 | 39.97 | $19.48 | — |
| 2022-01-14 | 45.81 | $19.56 | — |
| 2022-01-13 | 48.32 | $19.59 | — |
| 2022-01-12 | 48.32 | $19.59 | — |
| 2022-01-11 | 44.67 | $19.55 | — |
| 2022-01-10 | 38.47 | $19.49 | — |
| 2022-01-07 | 41.41 | $19.53 | — |
| 2022-01-06 | 44.65 | $19.57 | — |
| 2022-01-05 | 50.25 | $19.63 | — |
| 2022-01-04 | 53.44 | $19.66 | — |
| 2022-01-03 | 54.54 | $19.67 | — |
| 2021-12-31 | 56.75 | $19.69 | — |
| 2021-12-30 | 57.86 | $19.70 | — |
| 2021-12-29 | 57.06 | $19.69 | — |
| 2021-12-28 | 58.11 | $19.70 | — |
| 2021-12-27 | 57.36 | $19.69 | — |
| 2021-12-23 | 52.56 | $19.63 | — |
| 2021-12-22 | 51.70 | $19.62 | — |
| 2021-12-21 | 49.97 | $19.60 | — |
| 2021-12-20 | 44.29 | $19.54 | — |
| 2021-12-17 | 47.72 | $19.58 | — |
| 2021-12-16 | 48.61 | $19.59 | — |
| 2021-12-15 | 46.72 | $19.57 | — |
| 2021-12-14 | 44.78 | $19.55 | — |
| 2021-12-13 | 47.23 | $19.58 | — |
| 2021-12-10 | 48.06 | $19.59 | — |
| 2021-12-09 | 48.06 | $19.59 | — |
| 2021-12-08 | 49.64 | $19.61 | — |
| 2021-12-07 | 50.42 | $19.62 | — |
| 2021-12-06 | 40.59 | $19.51 | — |
| 2021-12-03 | 35.03 | $19.46 | — |
| 2021-12-02 | 31.37 | $19.43 | — |
| 2021-12-01 | 30.12 | $19.42 | — |
| 2021-11-30 | 24.94 | $19.38 | — |
| 2021-11-29 | 27.89 | $19.44 | — |
| 2021-11-26 | 20.44 | $19.39 | — |
| 2021-11-24 | 25.43 | $19.49 | — |
| 2021-11-23 | 28.03 | $19.53 | — |
| 2021-11-22 | 33.76 | $19.60 | — |
| 2021-11-19 | 35.75 | $19.62 | — |
| 2021-11-18 | 37.87 | $19.64 | — |
| 2021-11-17 | 38.96 | $19.65 | — |
| 2021-11-16 | 40.07 | $19.66 | — |
| 2021-11-15 | 42.34 | $19.68 | — |
| 2021-11-12 | 44.75 | $19.70 | — |
| 2021-11-11 | 48.71 | $19.73 | — |
| 2021-11-10 | 48.71 | $19.73 | — |
| 2021-11-09 | 56.18 | $19.78 | — |
| 2021-11-08 | 56.18 | $19.78 | — |
| 2021-11-05 | 54.93 | $19.77 | — |
| 2021-11-04 | 46.20 | $19.71 | — |
| 2021-11-03 | 38.68 | $19.67 | — |
| 2021-11-02 | 38.68 | $19.67 | — |
| 2021-11-01 | 38.68 | $19.67 | — |
| 2021-10-29 | 39.87 | $19.68 | — |
| 2021-10-28 | 42.36 | $19.70 | — |
| 2021-10-27 | 42.36 | $19.70 | — |
| 2021-10-26 | 43.59 | $19.71 | — |
| 2021-10-25 | 41.99 | $19.70 | — |
| 2021-10-22 | 43.15 | $19.71 | — |
| 2021-10-21 | 45.54 | $19.73 | — |
| 2021-10-20 | 46.77 | $19.74 | — |
| 2021-10-19 | 46.77 | $19.74 | — |
| 2021-10-18 | 44.04 | $19.72 | — |
| 2021-10-15 | 46.29 | $19.74 | — |
| 2021-10-14 | 44.96 | $19.73 | — |
| 2021-10-13 | 37.57 | $19.68 | — |
| 2021-10-12 | 37.57 | $19.68 | — |
| 2021-10-11 | 42.75 | $19.73 | — |
| 2021-10-08 | 41.21 | $19.72 | — |
| 2021-10-07 | 44.63 | $19.75 | — |
| 2021-10-06 | 39.88 | $19.72 | — |
| 2021-10-05 | 46.14 | $19.77 | — |
| 2021-10-04 | 44.49 | $19.76 | — |
| 2021-10-01 | 47.24 | $19.78 | — |
| 2021-09-30 | 48.68 | $19.79 | — |
| 2021-09-29 | 48.68 | $19.79 | — |
| 2021-09-28 | 47.23 | $19.78 | — |
| 2021-09-27 | 54.52 | $19.83 | — |
| 2021-09-24 | 56.16 | $19.84 | — |
| 2021-09-23 | 61.45 | $19.87 | — |
| 2021-09-22 | 63.34 | $19.88 | — |
| 2021-09-21 | 61.07 | $19.86 | — |
| 2021-09-20 | 57.29 | $19.83 | — |
| 2021-09-17 | 72.98 | $19.90 | — |
| 2021-09-16 | 72.98 | $19.90 | — |
| 2021-09-15 | 72.98 | $19.90 | — |
| 2021-09-14 | 71.04 | $19.88 | — |
| 2021-09-13 | 71.04 | $19.88 | — |
| 2021-09-10 | 70.07 | $19.87 | — |
| 2021-09-09 | 69.08 | $19.86 | — |
| 2021-09-08 | 68.09 | $19.85 | — |
| 2021-09-07 | 68.09 | $19.85 | — |
| 2021-09-03 | 68.09 | $19.85 | — |
| 2021-09-02 | 70.02 | $19.86 | — |
| 2021-09-01 | 68.31 | $19.84 | — |
| 2021-08-31 | 67.43 | $19.83 | — |
| 2021-08-30 | 64.61 | $19.80 | — |
| 2021-08-27 | 62.56 | $19.78 | — |
| 2021-08-26 | 52.01 | $19.70 | — |
| 2021-08-25 | 50.35 | $19.69 | — |
| 2021-08-24 | 46.85 | $19.67 | — |
| 2021-08-23 | 40.92 | $19.64 | — |
| 2021-08-20 | 31.20 | $19.60 | — |
| 2021-08-19 | 31.20 | $19.60 | — |
| 2021-08-18 | 35.11 | $19.63 | — |
| 2021-08-17 | 35.11 | $19.63 | — |
| 2021-08-16 | 35.11 | $19.63 | — |
| 2021-08-13 | 36.41 | $19.64 | — |
| 2021-08-12 | 34.08 | $19.63 | — |
| 2021-08-11 | 34.08 | $19.63 | — |
| 2021-08-10 | 36.50 | $19.65 | — |
| 2021-08-09 | 39.12 | $19.67 | — |
| 2021-08-06 | 40.51 | $19.68 | — |
| 2021-08-05 | 40.51 | $19.68 | — |
| 2021-08-04 | 40.51 | $19.68 | — |
| 2021-08-03 | 41.78 | $19.69 | — |
| 2021-08-02 | 47.43 | $19.73 | — |
| 2021-07-30 | 49.00 | $19.74 | — |
| 2021-07-29 | 49.00 | $19.74 | — |
| 2021-07-28 | 47.43 | $19.73 | — |
| 2021-07-27 | 47.43 | $19.73 | — |
| 2021-07-26 | 51.75 | $19.76 | — |
| 2021-07-23 | 51.75 | $19.76 | — |
| 2021-07-22 | 50.39 | $19.75 | — |
| 2021-07-21 | 47.58 | $19.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2026-07-17
Close Price
$17.77
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.71 | $17.77 | — |
| 2026-07-16 | -71.43 | $17.78 | — |
| 2026-07-15 | -80.00 | $17.78 | — |
| 2026-07-14 | -100.00 | $17.76 | — |
| 2026-07-13 | -100.00 | $17.76 | — |
| 2026-07-10 | -88.89 | $17.78 | — |
| 2026-07-09 | -63.64 | $17.79 | — |
| 2026-07-08 | -81.82 | $17.77 | — |
| 2026-07-07 | -54.55 | $17.80 | — |
| 2026-07-06 | -45.45 | $17.81 | — |
| 2026-07-02 | -54.55 | $17.80 | — |
| 2026-07-01 | -63.64 | $17.79 | — |
| 2026-06-30 | -63.64 | $17.79 | — |
| 2026-06-29 | -72.73 | $17.78 | — |
| 2026-06-26 | -81.82 | $17.77 | — |
| 2026-06-25 | -63.64 | $17.79 | — |
| 2026-06-24 | -63.64 | $17.79 | — |
| 2026-06-23 | -63.64 | $17.79 | — |
| 2026-06-22 | -45.45 | $17.81 | — |
| 2026-06-18 | -27.27 | $17.83 | — |
| 2026-06-17 | -27.27 | $17.83 | — |
| 2026-06-16 | 0.00 | $17.86 | — |
| 2026-06-15 | 0.00 | $17.86 | — |
| 2026-06-12 | -23.08 | $17.82 | — |
| 2026-06-11 | -46.15 | $17.79 | — |
| 2026-06-10 | -76.92 | $17.75 | — |
| 2026-06-09 | -61.54 | $17.77 | — |
| 2026-06-08 | -64.29 | $17.77 | — |
| 2026-06-05 | -66.67 | $17.77 | — |
| 2026-06-04 | -26.67 | $17.83 | — |
| 2026-06-03 | -33.33 | $17.82 | — |
| 2026-06-02 | -13.33 | $17.85 | — |
| 2026-06-01 | -20.00 | $17.84 | — |
| 2026-05-29 | -13.33 | $17.85 | — |
| 2026-05-28 | -20.00 | $17.84 | — |
| 2026-05-27 | -26.67 | $17.83 | — |
| 2026-05-26 | -33.33 | $17.82 | — |
| 2026-05-22 | -60.00 | $17.78 | — |
| 2026-05-21 | -60.00 | $17.78 | — |
| 2026-05-20 | -60.00 | $17.78 | — |
| 2026-05-19 | -100.00 | $17.72 | — |
| 2026-05-18 | -100.00 | $17.77 | — |
| 2026-05-15 | -100.00 | $17.78 | — |
| 2026-05-14 | -81.82 | $17.83 | — |
| 2026-05-13 | -90.91 | $17.82 | — |
| 2026-05-12 | -90.91 | $17.82 | — |
| 2026-05-11 | -54.55 | $17.86 | — |
| 2026-05-08 | -45.45 | $17.87 | — |
| 2026-05-07 | -54.55 | $17.86 | — |
| 2026-05-06 | -45.45 | $17.87 | — |
| 2026-05-05 | -90.91 | $17.82 | — |
| 2026-05-04 | -50.00 | $17.81 | — |
| 2026-05-01 | -31.82 | $17.85 | — |
| 2026-04-30 | -32.00 | $17.84 | — |
| 2026-04-29 | -42.31 | $17.81 | — |
| 2026-04-28 | -25.81 | $17.84 | — |
| 2026-04-27 | -12.20 | $17.87 | — |
| 2026-04-24 | -11.36 | $17.87 | — |
| 2026-04-23 | -13.64 | $17.86 | — |
| 2026-04-22 | -9.09 | $17.88 | — |
| 2026-04-21 | -9.09 | $17.88 | — |
| 2026-04-20 | -4.55 | $17.90 | — |
| 2026-04-17 | 0.00 | $17.92 | — |
| 2026-04-16 | 0.00 | $17.88 | — |
| 2026-04-15 | 0.00 | $17.88 | — |
| 2026-04-14 | 0.00 | $17.88 | — |
| 2026-04-13 | -2.86 | $17.82 | — |
| 2026-04-10 | -2.86 | $17.82 | — |
| 2026-04-09 | 0.00 | $17.83 | — |
| 2026-04-08 | 0.00 | $17.81 | — |
| 2026-04-07 | -37.14 | $17.70 | — |
| 2026-04-06 | -34.29 | $17.71 | — |
| 2026-04-02 | -45.71 | $17.67 | — |
| 2026-04-01 | -52.63 | $17.66 | — |
| 2026-03-31 | -67.50 | $17.61 | — |
| 2026-03-30 | -92.50 | $17.51 | — |
| 2026-03-27 | -100.00 | $17.48 | — |
| 2026-03-26 | -100.00 | $17.57 | — |
| 2026-03-25 | -84.85 | $17.64 | — |
| 2026-03-24 | -97.14 | $17.60 | — |
| 2026-03-23 | -88.57 | $17.63 | — |
| 2026-03-20 | -100.00 | $17.59 | — |
| 2026-03-19 | -100.00 | $17.65 | — |
| 2026-03-18 | -86.67 | $17.70 | — |
| 2026-03-17 | -76.67 | $17.73 | — |
| 2026-03-16 | -90.00 | $17.69 | — |
| 2026-03-13 | -100.00 | $17.66 | — |
| 2026-03-12 | -100.00 | $17.72 | — |
| 2026-03-11 | -85.00 | $17.80 | — |
| 2026-03-10 | -70.00 | $17.83 | — |
| 2026-03-09 | -100.00 | $17.77 | — |
| 2026-03-06 | -100.00 | $17.80 | — |
| 2026-03-05 | -84.62 | $17.86 | — |
| 2026-03-04 | -69.23 | $17.88 | — |
| 2026-03-03 | -100.00 | $17.84 | — |
| 2026-03-02 | -100.00 | $17.87 | — |
| 2026-02-27 | -100.00 | $17.89 | — |
| 2026-02-26 | -83.33 | $17.92 | — |
| 2026-02-25 | -50.00 | $17.94 | — |
| 2026-02-24 | -66.67 | $17.93 | — |
| 2026-02-23 | -33.33 | $17.95 | — |
| 2026-02-20 | -16.67 | $17.96 | — |
| 2026-02-19 | -28.57 | $17.96 | — |
| 2026-02-18 | -28.57 | $17.96 | — |
| 2026-02-17 | -42.86 | $17.95 | — |
| 2026-02-13 | -28.57 | $17.96 | — |
| 2026-02-12 | -28.57 | $17.96 | — |
| 2026-02-11 | -14.29 | $17.97 | — |
| 2026-02-10 | -28.57 | $17.96 | — |
| 2026-02-09 | -28.57 | $17.96 | — |
| 2026-02-06 | -57.14 | $17.94 | — |
| 2026-02-05 | -100.00 | $17.91 | — |
| 2026-02-04 | -100.00 | $17.93 | — |
| 2026-02-03 | -80.00 | $17.94 | — |
| 2026-02-02 | -80.00 | $17.94 | — |
| 2026-01-30 | -71.43 | $17.93 | — |
| 2026-01-29 | -57.14 | $17.94 | — |
| 2026-01-28 | -42.86 | $17.95 | — |
| 2026-01-27 | -25.00 | $17.96 | — |
| 2026-01-26 | -12.50 | $17.97 | — |
| 2026-01-23 | -12.50 | $17.97 | — |
| 2026-01-22 | 0.00 | $17.98 | — |
| 2026-01-21 | -28.57 | $17.95 | — |
| 2026-01-20 | -50.00 | $17.93 | — |
| 2026-01-16 | 0.00 | $17.97 | — |
| 2026-01-15 | 0.00 | $17.97 | — |
| 2026-01-14 | -9.09 | $17.96 | — |
| 2026-01-13 | 0.00 | $17.97 | — |
| 2026-01-12 | -9.09 | $17.96 | — |
| 2026-01-09 | 0.00 | $17.97 | — |
| 2026-01-08 | 0.00 | $17.96 | — |
| 2026-01-07 | 0.00 | $17.96 | — |
| 2026-01-06 | 0.00 | $17.95 | — |
| 2026-01-05 | 0.00 | $17.93 | — |
| 2026-01-02 | -16.67 | $17.91 | — |
| 2025-12-31 | 0.00 | $17.92 | — |
| 2025-12-30 | 0.00 | $17.92 | — |
| 2025-12-29 | -33.33 | $17.90 | — |
| 2025-12-26 | -33.33 | $17.90 | — |
| 2025-12-24 | -33.33 | $17.90 | — |
| 2025-12-23 | -25.00 | $17.90 | — |
| 2025-12-22 | -18.18 | $17.90 | — |
| 2025-12-19 | -23.08 | $17.89 | — |
| 2025-12-18 | -23.08 | $17.89 | — |
| 2025-12-17 | -42.86 | $17.86 | — |
| 2025-12-16 | -33.33 | $17.87 | — |
| 2025-12-15 | -26.67 | $17.88 | — |
| 2025-12-12 | -26.67 | $17.88 | — |
| 2025-12-11 | -13.33 | $17.90 | — |
| 2025-12-10 | -26.67 | $17.88 | — |
| 2025-12-09 | -26.67 | $17.88 | — |
| 2025-12-08 | -20.00 | $17.89 | — |
| 2025-12-05 | 0.00 | $17.92 | — |
| 2025-12-04 | -6.67 | $17.91 | — |
| 2025-12-03 | 0.00 | $17.92 | — |
| 2025-12-02 | 0.00 | $17.90 | — |
| 2025-12-01 | -15.38 | $17.88 | — |
| 2025-11-28 | 0.00 | $17.90 | — |
| 2025-11-26 | -15.38 | $17.88 | — |
| 2025-11-25 | -58.82 | $17.84 | — |
| 2025-11-24 | -77.78 | $17.81 | — |
| 2025-11-21 | -89.47 | $17.79 | — |
| 2025-11-20 | -89.47 | $17.79 | — |
| 2025-11-19 | -94.74 | $17.78 | — |
| 2025-11-18 | -100.00 | $17.77 | — |
| 2025-11-17 | -100.00 | $17.79 | — |
| 2025-11-14 | -100.00 | $17.81 | — |
| 2025-11-13 | -92.86 | $17.83 | — |
| 2025-11-12 | -57.14 | $17.88 | — |
| 2025-11-11 | -64.29 | $17.87 | — |
| 2025-11-10 | -57.14 | $17.88 | — |
| 2025-11-07 | -73.68 | $17.82 | — |
| 2025-11-06 | -63.16 | $17.84 | — |
| 2025-11-05 | -63.16 | $17.84 | — |
| 2025-11-04 | -73.68 | $17.82 | — |
| 2025-11-03 | -52.63 | $17.86 | — |
| 2025-10-31 | -36.84 | $17.89 | — |
| 2025-10-30 | -31.58 | $17.90 | — |
| 2025-10-29 | -15.00 | $17.94 | — |
| 2025-10-28 | -10.00 | $17.95 | — |
| 2025-10-27 | -5.00 | $17.96 | — |
| 2025-10-24 | -20.00 | $17.93 | — |
| 2025-10-23 | -40.00 | $17.89 | — |
| 2025-10-22 | -40.00 | $17.89 | — |
| 2025-10-21 | -40.91 | $17.90 | — |
| 2025-10-20 | -45.45 | $17.89 | — |
| 2025-10-17 | -59.09 | $17.86 | — |
| 2025-10-16 | -50.00 | $17.88 | — |
| 2025-10-15 | -50.00 | $17.88 | — |
| 2025-10-14 | -77.27 | $17.82 | — |
| 2025-10-13 | -100.00 | $17.77 | — |
| 2025-10-10 | -100.00 | $17.77 | — |
| 2025-10-09 | -100.00 | $17.88 | — |
| 2025-10-08 | -100.00 | $17.93 | — |
| 2025-10-07 | -66.67 | $17.95 | — |
| 2025-10-06 | -37.50 | $17.96 | — |
| 2025-10-03 | -37.50 | $17.96 | — |
| 2025-10-02 | -25.00 | $17.97 | — |
| 2025-10-01 | -30.00 | $17.96 | — |
| 2025-09-30 | -33.33 | $17.95 | — |
| 2025-09-29 | -26.67 | $17.95 | — |
| 2025-09-26 | -33.33 | $17.94 | — |
| 2025-09-25 | -33.33 | $17.94 | — |
| 2025-09-24 | 0.00 | $17.99 | — |
| 2025-09-23 | 0.00 | $17.99 | — |
| 2025-09-22 | 0.00 | $17.99 | — |
| 2025-09-19 | 0.00 | $17.99 | — |
| 2025-09-18 | 0.00 | $17.99 | — |
| 2025-09-17 | -5.26 | $17.97 | — |
| 2025-09-16 | 0.00 | $17.98 | — |
| 2025-09-15 | 0.00 | $17.98 | — |
| 2025-09-12 | -5.88 | $17.95 | — |
| 2025-09-11 | 0.00 | $17.96 | — |
| 2025-09-10 | 0.00 | $17.93 | — |
| 2025-09-09 | -14.29 | $17.91 | — |
| 2025-09-08 | 0.00 | $17.93 | — |
| 2025-09-05 | 0.00 | $17.92 | — |
| 2025-09-04 | -23.08 | $17.89 | — |
| 2025-09-03 | -38.46 | $17.87 | — |
| 2025-09-02 | -61.54 | $17.84 | — |
| 2025-08-29 | -23.08 | $17.89 | — |
| 2025-08-28 | 0.00 | $17.92 | — |
| 2025-08-27 | 0.00 | $17.90 | — |
| 2025-08-26 | 0.00 | $17.88 | — |
| 2025-08-25 | 0.00 | $17.87 | — |
| 2025-08-22 | 0.00 | $17.85 | — |
| 2025-08-21 | -85.71 | $17.79 | — |
| 2025-08-20 | -57.14 | $17.81 | — |
| 2025-08-19 | -42.86 | $17.82 | — |
| 2025-08-18 | -28.57 | $17.83 | — |
| 2025-08-15 | -14.29 | $17.84 | — |
| 2025-08-14 | -14.29 | $17.84 | — |
| 2025-08-13 | 0.00 | $17.85 | — |
| 2025-08-12 | -28.57 | $17.81 | — |
| 2025-08-11 | -42.86 | $17.80 | — |
| 2025-08-08 | -28.57 | $17.81 | — |
| 2025-08-07 | -14.29 | $17.82 | — |
| 2025-08-06 | 0.00 | $17.83 | — |
| 2025-08-05 | -14.29 | $17.82 | — |
| 2025-08-04 | -14.29 | $17.82 | — |
| 2025-08-01 | -71.43 | $17.78 | — |
| 2025-07-31 | -25.00 | $17.82 | — |
| 2025-07-30 | -37.50 | $17.81 | — |
| 2025-07-29 | -12.50 | $17.83 | — |
| 2025-07-28 | -12.50 | $17.83 | — |
| 2025-07-25 | -25.00 | $17.82 | — |
| 2025-07-24 | -25.00 | $17.82 | — |
| 2025-07-23 | -12.50 | $17.83 | — |
| 2025-07-22 | -20.00 | $17.82 | — |
| 2025-07-21 | -14.29 | $17.82 | — |
| 2025-07-18 | -29.41 | $17.79 | — |
| 2025-07-17 | -33.33 | $17.78 | — |
| 2025-07-16 | -44.44 | $17.76 | — |
| 2025-07-15 | -44.44 | $17.76 | — |
| 2025-07-14 | -33.33 | $17.78 | — |
| 2025-07-11 | -33.33 | $17.78 | — |
| 2025-07-10 | -11.11 | $17.82 | — |
| 2025-07-09 | -16.67 | $17.81 | — |
| 2025-07-08 | -27.78 | $17.79 | — |
| 2025-07-07 | -11.11 | $17.82 | — |
| 2025-07-03 | 0.00 | $17.84 | — |
| 2025-07-02 | 0.00 | $17.84 | — |
| 2025-07-01 | 0.00 | $17.84 | — |
| 2025-06-30 | 0.00 | $17.83 | — |
| 2025-06-27 | 0.00 | $17.80 | — |
| 2025-06-26 | 0.00 | $17.79 | — |
| 2025-06-25 | 0.00 | $17.76 | — |
| 2025-06-24 | 0.00 | $17.74 | — |
| 2025-06-23 | 0.00 | $17.70 | — |
| 2025-06-20 | -14.29 | $17.67 | — |
| 2025-06-18 | -19.05 | $17.66 | — |
| 2025-06-17 | -19.05 | $17.66 | — |
| 2025-06-16 | -14.29 | $17.67 | — |
| 2025-06-13 | -19.05 | $17.66 | — |
| 2025-06-12 | -4.76 | $17.69 | — |
| 2025-06-11 | 0.00 | $17.70 | — |
| 2025-06-10 | -10.00 | $17.67 | — |
| 2025-06-09 | -10.00 | $17.67 | — |
| 2025-06-06 | -9.52 | $17.67 | — |
| 2025-06-05 | -9.52 | $17.67 | — |
| 2025-06-04 | 0.00 | $17.69 | — |
| 2025-06-03 | 0.00 | $17.65 | — |
| 2025-06-02 | -12.50 | $17.62 | — |
| 2025-05-30 | -18.75 | $17.61 | — |
| 2025-05-29 | -17.65 | $17.61 | — |
| 2025-05-28 | -33.33 | $17.57 | — |
| 2025-05-27 | -33.33 | $17.57 | — |
| 2025-05-23 | -71.43 | $17.49 | — |
| 2025-05-22 | -47.62 | $17.54 | — |
| 2025-05-21 | -42.86 | $17.55 | — |
| 2025-05-20 | -19.05 | $17.60 | — |
| 2025-05-19 | -11.76 | $17.60 | — |
| 2025-05-16 | -10.26 | $17.60 | — |
| 2025-05-15 | -15.38 | $17.58 | — |
| 2025-05-14 | -5.13 | $17.62 | — |
| 2025-05-13 | 0.00 | $17.64 | — |
| 2025-05-12 | 0.00 | $17.60 | — |
| 2025-05-09 | -5.71 | $17.48 | — |
| 2025-05-08 | -5.56 | $17.48 | — |
| 2025-05-07 | -2.78 | $17.49 | — |
| 2025-05-06 | -2.63 | $17.49 | — |
| 2025-05-05 | 0.00 | $17.50 | — |
| 2025-05-02 | 0.00 | $17.50 | — |
| 2025-05-01 | -7.32 | $17.47 | — |
| 2025-04-30 | -39.29 | $17.43 | — |
| 2025-04-29 | -28.57 | $17.49 | — |
| 2025-04-28 | -30.36 | $17.48 | — |
| 2025-04-25 | -26.79 | $17.50 | — |
| 2025-04-24 | -40.32 | $17.46 | — |
| 2025-04-23 | -46.88 | $17.43 | — |
| 2025-04-22 | -69.57 | $17.30 | — |
| 2025-04-21 | -77.14 | $17.25 | — |
| 2025-04-17 | -67.14 | $17.32 | — |
| 2025-04-16 | -71.43 | $17.29 | — |
| 2025-04-15 | -71.43 | $17.29 | — |
| 2025-04-14 | -75.71 | $17.26 | — |
| 2025-04-11 | -91.43 | $17.15 | — |
| 2025-04-10 | -92.86 | $17.14 | — |
| 2025-04-09 | -84.29 | $17.20 | — |
| 2025-04-08 | -95.71 | $17.12 | — |
| 2025-04-07 | -100.00 | $17.09 | — |
| 2025-04-04 | -100.00 | $17.25 | — |
| 2025-04-03 | -100.00 | $17.46 | — |
| 2025-04-02 | -87.50 | $17.65 | — |
| 2025-04-01 | -93.33 | $17.64 | — |
| 2025-03-31 | -100.00 | $17.62 | — |
| 2025-03-28 | -100.00 | $17.65 | — |
| 2025-03-27 | -81.82 | $17.71 | — |
| 2025-03-26 | -76.47 | $17.73 | — |
| 2025-03-25 | -61.76 | $17.78 | — |
| 2025-03-24 | -58.82 | $17.79 | — |
| 2025-03-21 | -70.59 | $17.75 | — |
| 2025-03-20 | -64.71 | $17.77 | — |
| 2025-03-19 | -70.59 | $17.75 | — |
| 2025-03-18 | -85.29 | $17.70 | — |
| 2025-03-17 | -82.35 | $17.71 | — |
| 2025-03-14 | -88.57 | $17.69 | — |
| 2025-03-13 | -100.00 | $17.65 | — |
| 2025-03-12 | -100.00 | $17.74 | — |
| 2025-03-11 | -100.00 | $17.74 | — |
| 2025-03-10 | -100.00 | $17.80 | — |
| 2025-03-07 | -100.00 | $17.86 | — |
| 2025-03-06 | -100.00 | $17.86 | — |
| 2025-03-05 | -84.62 | $17.92 | — |
| 2025-03-04 | -100.00 | $17.90 | — |
| 2025-03-03 | -88.89 | $17.95 | — |
| 2025-02-28 | -55.56 | $17.98 | — |
| 2025-02-27 | -44.44 | $17.99 | — |
| 2025-02-26 | -44.44 | $17.99 | — |
| 2025-02-25 | -77.78 | $17.96 | — |
| 2025-02-24 | -77.78 | $17.96 | — |
| 2025-02-21 | -88.89 | $17.95 | — |
| 2025-02-20 | -44.44 | $17.99 | — |
| 2025-02-19 | -44.44 | $17.99 | — |
| 2025-02-18 | -44.44 | $17.99 | — |
| 2025-02-14 | -33.33 | $18.00 | — |
| 2025-02-13 | -66.67 | $17.97 | — |
| 2025-02-12 | -100.00 | $17.94 | — |
| 2025-02-11 | -33.33 | $17.97 | — |
| 2025-02-10 | -20.00 | $17.99 | — |
| 2025-02-07 | -20.00 | $17.99 | — |
| 2025-02-06 | -5.00 | $18.02 | — |
| 2025-02-05 | 0.00 | $18.03 | — |
| 2025-02-04 | -20.00 | $17.99 | — |
| 2025-02-03 | -25.00 | $17.98 | — |
| 2025-01-31 | -5.00 | $18.02 | — |
| 2025-01-30 | 0.00 | $18.03 | — |
| 2025-01-29 | -5.00 | $18.02 | — |
| 2025-01-28 | -10.00 | $18.01 | — |
| 2025-01-27 | -15.00 | $18.00 | — |
| 2025-01-24 | 0.00 | $18.03 | — |
| 2025-01-23 | -5.00 | $18.02 | — |
| 2025-01-22 | 0.00 | $18.03 | — |
| 2025-01-21 | 0.00 | $18.02 | — |
| 2025-01-17 | 0.00 | $17.99 | — |
| 2025-01-16 | -35.00 | $17.96 | — |
| 2025-01-15 | -47.83 | $17.95 | — |
| 2025-01-14 | -91.67 | $17.85 | — |
| 2025-01-13 | -100.00 | $17.83 | — |
| 2025-01-10 | -100.00 | $17.86 | — |
| 2025-01-08 | -91.67 | $17.91 | — |
| 2025-01-07 | -79.17 | $17.94 | — |
| 2025-01-06 | -68.00 | $17.97 | — |
| 2025-01-03 | -72.00 | $17.96 | — |
| 2025-01-02 | -84.00 | $17.93 | — |
| 2024-12-31 | -88.00 | $17.92 | — |
| 2024-12-30 | -92.00 | $17.91 | — |
| 2024-12-27 | -92.00 | $17.91 | — |
| 2024-12-26 | -92.00 | $17.91 | — |
| 2024-12-24 | -92.00 | $17.91 | — |
| 2024-12-23 | -92.00 | $17.91 | — |
| 2024-12-20 | -88.00 | $17.92 | — |
| 2024-12-19 | -100.00 | $17.89 | — |
| 2024-12-18 | -100.00 | $17.97 | — |
| 2024-12-17 | -73.33 | $18.03 | — |
| 2024-12-16 | -47.06 | $18.06 | — |
| 2024-12-13 | -41.18 | $18.07 | — |
| 2024-12-12 | -17.65 | $18.11 | — |
| 2024-12-11 | -5.88 | $18.13 | — |
| 2024-12-10 | -11.76 | $18.12 | — |
| 2024-12-09 | -5.88 | $18.13 | — |
| 2024-12-06 | 0.00 | $18.14 | — |
| 2024-12-05 | 0.00 | $18.12 | — |
| 2024-12-04 | 0.00 | $18.11 | — |
| 2024-12-03 | 0.00 | $18.09 | — |
| 2024-12-02 | 0.00 | $18.07 | — |
| 2024-11-29 | 0.00 | $18.06 | — |
| 2024-11-27 | -7.14 | $18.04 | — |
| 2024-11-26 | -14.29 | $18.03 | — |
| 2024-11-25 | -7.14 | $18.04 | — |
| 2024-11-22 | -35.71 | $18.00 | — |
| 2024-11-21 | -28.57 | $18.01 | — |
| 2024-11-20 | -42.86 | $17.99 | — |
| 2024-11-19 | -42.86 | $17.99 | — |
| 2024-11-18 | -57.14 | $17.97 | — |
| 2024-11-15 | -57.14 | $17.97 | — |
| 2024-11-14 | -21.43 | $18.02 | — |
| 2024-11-13 | -28.57 | $18.01 | — |
| 2024-11-12 | -21.43 | $18.02 | — |
| 2024-11-11 | 0.00 | $18.05 | — |
| 2024-11-08 | 0.00 | $18.05 | — |
| 2024-11-07 | -16.67 | $18.01 | — |
| 2024-11-06 | -50.00 | $17.97 | — |
| 2024-11-05 | -83.33 | $17.93 | — |
| 2024-11-04 | -83.33 | $17.93 | — |
| 2024-11-01 | -100.00 | $17.91 | — |
| 2024-10-31 | -100.00 | $17.91 | — |
| 2024-10-30 | -75.00 | $17.95 | — |
| 2024-10-29 | -92.31 | $17.93 | — |
| 2024-10-28 | -84.62 | $17.94 | — |
| 2024-10-25 | -86.67 | $17.94 | — |
| 2024-10-24 | -93.33 | $17.93 | — |
| 2024-10-23 | -100.00 | $17.92 | — |
| 2024-10-22 | -100.00 | $17.96 | — |
| 2024-10-21 | -80.00 | $17.99 | — |
| 2024-10-18 | -40.00 | $18.03 | — |
| 2024-10-17 | -58.33 | $18.02 | — |
| 2024-10-16 | -62.50 | $18.03 | — |
| 2024-10-15 | -75.00 | $18.01 | — |
| 2024-10-14 | -93.75 | $17.98 | — |
| 2024-10-11 | -93.75 | $17.98 | — |
| 2024-10-10 | -100.00 | $17.97 | — |
| 2024-10-09 | -88.24 | $17.98 | — |
| 2024-10-08 | -73.68 | $17.99 | — |
| 2024-10-07 | -68.42 | $18.00 | — |
| 2024-10-04 | -47.37 | $18.04 | — |
| 2024-10-03 | -47.37 | $18.04 | — |
| 2024-10-02 | -42.11 | $18.05 | — |
| 2024-10-01 | -40.00 | $18.05 | — |
| 2024-09-30 | -26.09 | $18.07 | — |
| 2024-09-27 | -26.09 | $18.07 | — |
| 2024-09-26 | -34.78 | $18.05 | — |
| 2024-09-25 | -39.13 | $18.04 | — |
| 2024-09-24 | -34.78 | $18.05 | — |
| 2024-09-23 | -26.09 | $18.07 | — |
| 2024-09-20 | -17.39 | $18.09 | — |
| 2024-09-19 | 0.00 | $18.13 | — |
| 2024-09-18 | 0.00 | $18.06 | — |
| 2024-09-17 | 0.00 | $18.05 | — |
| 2024-09-16 | 0.00 | $18.03 | — |
| 2024-09-13 | 0.00 | $18.00 | — |
| 2024-09-12 | -5.56 | $17.96 | — |
| 2024-09-11 | -15.00 | $17.94 | — |
| 2024-09-10 | -12.50 | $17.94 | — |
| 2024-09-09 | -3.85 | $17.96 | — |
| 2024-09-06 | -7.69 | $17.95 | — |
| 2024-09-05 | 0.00 | $17.97 | — |
| 2024-09-04 | -11.11 | $17.93 | — |
| 2024-09-03 | -19.35 | $17.90 | — |
| 2024-08-30 | -5.00 | $17.94 | — |
| 2024-08-29 | -7.50 | $17.93 | — |
| 2024-08-28 | -5.00 | $17.94 | — |
| 2024-08-27 | -5.00 | $17.94 | — |
| 2024-08-26 | 0.00 | $17.96 | — |
| 2024-08-23 | 0.00 | $17.94 | — |
| 2024-08-22 | 0.00 | $17.88 | — |
| 2024-08-21 | 0.00 | $17.88 | — |
| 2024-08-20 | 0.00 | $17.85 | — |
| 2024-08-19 | 0.00 | $17.84 | — |
| 2024-08-16 | 0.00 | $17.81 | — |
| 2024-08-15 | 0.00 | $17.79 | — |
| 2024-08-14 | 0.00 | $17.77 | — |
| 2024-08-13 | -19.05 | $17.73 | — |
| 2024-08-12 | -28.57 | $17.71 | — |
| 2024-08-09 | -28.57 | $17.71 | — |
| 2024-08-08 | -33.33 | $17.70 | — |
| 2024-08-07 | -38.10 | $17.69 | — |
| 2024-08-06 | -57.14 | $17.65 | — |
| 2024-08-05 | -100.00 | $17.56 | — |
| 2024-08-02 | -50.00 | $17.69 | — |
| 2024-08-01 | 0.00 | $17.77 | — |
| 2024-07-31 | 0.00 | $17.77 | — |
| 2024-07-30 | -8.70 | $17.74 | — |
| 2024-07-29 | -4.35 | $17.75 | — |
| 2024-07-26 | -4.35 | $17.75 | — |
| 2024-07-25 | -13.04 | $17.73 | — |
| 2024-07-24 | -13.04 | $17.73 | — |
| 2024-07-23 | -4.35 | $17.75 | — |
| 2024-07-22 | -8.70 | $17.74 | — |
| 2024-07-19 | -17.39 | $17.72 | — |
| 2024-07-18 | -8.70 | $17.74 | — |
| 2024-07-17 | -4.35 | $17.75 | — |
| 2024-07-16 | 0.00 | $17.76 | — |
| 2024-07-15 | 0.00 | $17.72 | — |
| 2024-07-12 | 0.00 | $17.68 | — |
| 2024-07-11 | 0.00 | $17.68 | — |
| 2024-07-10 | -9.09 | $17.63 | — |
| 2024-07-09 | -27.27 | $17.61 | — |
| 2024-07-08 | -27.27 | $17.61 | — |
| 2024-07-05 | -63.64 | $17.57 | — |
| 2024-07-03 | -81.82 | $17.55 | — |
| 2024-07-02 | -100.00 | $17.53 | — |
| 2024-07-01 | -100.00 | $17.53 | — |
| 2024-06-28 | -80.00 | $17.56 | — |
| 2024-06-27 | -57.14 | $17.56 | — |
| 2024-06-26 | -53.33 | $17.56 | — |
| 2024-06-25 | -33.33 | $17.59 | — |
| 2024-06-24 | -33.33 | $17.59 | — |
| 2024-06-21 | -40.00 | $17.58 | — |
| 2024-06-20 | -33.33 | $17.59 | — |
| 2024-06-18 | -33.33 | $17.59 | — |
| 2024-06-17 | -46.67 | $17.57 | — |
| 2024-06-14 | -40.00 | $17.58 | — |
| 2024-06-13 | 0.00 | $17.64 | — |
| 2024-06-12 | -6.25 | $17.64 | — |
| 2024-06-11 | -56.25 | $17.56 | — |
| 2024-06-10 | -56.25 | $17.56 | — |
| 2024-06-07 | -56.25 | $17.56 | — |
| 2024-06-06 | -31.25 | $17.60 | — |
| 2024-06-05 | -31.25 | $17.60 | — |
| 2024-06-04 | -52.94 | $17.57 | — |
| 2024-06-03 | -55.56 | $17.57 | — |
| 2024-05-31 | -72.22 | $17.54 | — |
| 2024-05-30 | -94.44 | $17.50 | — |
| 2024-05-29 | -100.00 | $17.49 | — |
| 2024-05-28 | -81.25 | $17.54 | — |
| 2024-05-24 | -68.75 | $17.56 | — |
| 2024-05-23 | -62.50 | $17.57 | — |
| 2024-05-22 | -35.00 | $17.60 | — |
| 2024-05-21 | -20.00 | $17.63 | — |
| 2024-05-20 | -20.00 | $17.63 | — |
| 2024-05-17 | -20.00 | $17.63 | — |
| 2024-05-16 | -13.04 | $17.64 | — |
| 2024-05-15 | -8.70 | $17.65 | — |
| 2024-05-14 | -30.43 | $17.60 | — |
| 2024-05-13 | -30.43 | $17.60 | — |
| 2024-05-10 | -30.43 | $17.60 | — |
| 2024-05-09 | -26.09 | $17.61 | — |
| 2024-05-08 | -17.39 | $17.63 | — |
| 2024-05-07 | -4.35 | $17.66 | — |
| 2024-05-06 | -4.17 | $17.67 | — |
| 2024-05-03 | -12.50 | $17.65 | — |
| 2024-05-02 | -41.67 | $17.58 | — |
| 2024-05-01 | -62.50 | $17.53 | — |
| 2024-04-30 | -70.83 | $17.51 | — |
| 2024-04-29 | -54.17 | $17.55 | — |
| 2024-04-26 | -75.00 | $17.51 | — |
| 2024-04-25 | -90.63 | $17.47 | — |
| 2024-04-24 | -71.88 | $17.53 | — |
| 2024-04-23 | -65.63 | $17.55 | — |
| 2024-04-22 | -87.50 | $17.48 | — |
| 2024-04-19 | -100.00 | $17.44 | — |
| 2024-04-18 | -100.00 | $17.44 | — |
| 2024-04-17 | -96.88 | $17.45 | — |
| 2024-04-16 | -100.00 | $17.44 | — |
| 2024-04-15 | -100.00 | $17.51 | — |
| 2024-04-12 | -100.00 | $17.55 | — |
| 2024-04-11 | -100.00 | $17.57 | — |
| 2024-04-10 | -100.00 | $17.60 | — |
| 2024-04-09 | -72.73 | $17.68 | — |
| 2024-04-08 | -90.91 | $17.66 | — |
| 2024-04-05 | -81.82 | $17.67 | — |
| 2024-04-04 | -72.73 | $17.68 | — |
| 2024-04-03 | -81.82 | $17.67 | — |
| 2024-04-02 | -69.23 | $17.67 | — |
| 2024-04-01 | -28.57 | $17.72 | — |
| 2024-03-28 | 0.00 | $17.76 | — |
| 2024-03-27 | 0.00 | $17.76 | — |
| 2024-03-26 | -11.11 | $17.73 | — |
| 2024-03-25 | -11.11 | $17.73 | — |
| 2024-03-22 | 0.00 | $17.75 | — |
| 2024-03-21 | 0.00 | $17.74 | — |
| 2024-03-20 | -7.14 | $17.70 | — |
| 2024-03-19 | -11.11 | $17.69 | — |
| 2024-03-18 | -27.78 | $17.66 | — |
| 2024-03-15 | -33.33 | $17.65 | — |
| 2024-03-14 | -16.67 | $17.68 | — |
| 2024-03-13 | 0.00 | $17.71 | — |
| 2024-03-12 | 0.00 | $17.70 | — |
| 2024-03-11 | -5.26 | $17.69 | — |
| 2024-03-08 | 0.00 | $17.70 | — |
| 2024-03-07 | 0.00 | $17.67 | — |
| 2024-03-06 | 0.00 | $17.65 | — |
| 2024-03-05 | 0.00 | $17.63 | — |
| 2024-03-04 | 0.00 | $17.62 | — |
| 2024-03-01 | 0.00 | $17.61 | — |
| 2024-02-29 | -46.15 | $17.58 | — |
| 2024-02-28 | -53.85 | $17.57 | — |
| 2024-02-27 | -46.15 | $17.58 | — |
| 2024-02-26 | -38.46 | $17.59 | — |
| 2024-02-23 | -30.77 | $17.60 | — |
| 2024-02-22 | -46.15 | $17.58 | — |
| 2024-02-21 | -84.62 | $17.53 | — |
| 2024-02-20 | -76.92 | $17.54 | — |
| 2024-02-16 | -76.92 | $17.54 | — |
| 2024-02-15 | -57.14 | $17.56 | — |
| 2024-02-14 | -78.57 | $17.53 | — |
| 2024-02-13 | -81.25 | $17.51 | — |
| 2024-02-12 | -18.75 | $17.61 | — |
| 2024-02-09 | -25.00 | $17.60 | — |
| 2024-02-08 | -31.25 | $17.59 | — |
| 2024-02-07 | -31.25 | $17.59 | — |
| 2024-02-06 | -50.00 | $17.56 | — |
| 2024-02-05 | -62.50 | $17.54 | — |
| 2024-02-02 | -21.05 | $17.60 | — |
| 2024-02-01 | 0.00 | $17.64 | — |
| 2024-01-31 | -11.11 | $17.61 | — |
| 2024-01-30 | 0.00 | $17.63 | — |
| 2024-01-29 | -10.00 | $17.63 | — |
| 2024-01-26 | -27.27 | $17.61 | — |
| 2024-01-25 | -39.13 | $17.59 | — |
| 2024-01-24 | -56.52 | $17.55 | — |
| 2024-01-23 | -60.87 | $17.54 | — |
| 2024-01-22 | -56.52 | $17.55 | — |
| 2024-01-19 | -78.26 | $17.50 | — |
| 2024-01-18 | -78.26 | $17.50 | — |
| 2024-01-17 | -86.96 | $17.48 | — |
| 2024-01-16 | -47.83 | $17.57 | — |
| 2024-01-12 | -34.78 | $17.60 | — |
| 2024-01-11 | -35.29 | $17.56 | — |
| 2024-01-10 | -27.91 | $17.56 | — |
| 2024-01-09 | -37.78 | $17.51 | — |
| 2024-01-08 | -42.22 | $17.49 | — |
| 2024-01-05 | -51.11 | $17.45 | — |
| 2024-01-04 | -48.89 | $17.46 | — |
| 2024-01-03 | -44.44 | $17.48 | — |
| 2024-01-02 | -26.67 | $17.56 | — |
| 2023-12-29 | -6.67 | $17.65 | — |
| 2023-12-28 | -2.04 | $17.67 | — |
| 2023-12-27 | 0.00 | $17.68 | — |
| 2023-12-26 | 0.00 | $17.63 | — |
| 2023-12-22 | 0.00 | $17.62 | — |
| 2023-12-21 | 0.00 | $17.61 | — |
| 2023-12-20 | 0.00 | $17.60 | — |
| 2023-12-19 | 0.00 | $17.56 | — |
| 2023-12-18 | -5.77 | $17.52 | — |
| 2023-12-15 | -5.36 | $17.52 | — |
| 2023-12-14 | 0.00 | $17.55 | — |
| 2023-12-13 | 0.00 | $17.34 | — |
| 2023-12-12 | -12.90 | $17.25 | — |
| 2023-12-11 | -13.95 | $17.23 | — |
| 2023-12-08 | -9.30 | $17.25 | — |
| 2023-12-07 | -2.27 | $17.28 | — |
| 2023-12-06 | 0.00 | $17.29 | — |
| 2023-12-05 | 0.00 | $17.27 | — |
| 2023-12-04 | 0.00 | $17.24 | — |
| 2023-12-01 | 0.00 | $17.24 | — |
| 2023-11-30 | -2.56 | $17.19 | — |
| 2023-11-29 | 0.00 | $17.20 | — |
| 2023-11-28 | 0.00 | $17.11 | — |
| 2023-11-27 | 0.00 | $17.05 | — |
| 2023-11-24 | 0.00 | $17.04 | — |
| 2023-11-22 | 0.00 | $17.04 | — |
| 2023-11-21 | 0.00 | $17.03 | — |
| 2023-11-20 | 0.00 | $17.03 | — |
| 2023-11-17 | -4.00 | $16.99 | — |
| 2023-11-16 | -5.77 | $16.98 | — |
| 2023-11-15 | -1.92 | $17.00 | — |
| 2023-11-14 | 0.00 | $17.01 | — |
| 2023-11-13 | -15.91 | $16.86 | — |
| 2023-11-10 | -15.91 | $16.86 | — |
| 2023-11-09 | -18.18 | $16.85 | — |
| 2023-11-08 | -6.82 | $16.90 | — |
| 2023-11-07 | -9.09 | $16.89 | — |
| 2023-11-06 | 0.00 | $16.93 | — |
| 2023-11-03 | 0.00 | $16.93 | — |
| 2023-11-02 | 0.00 | $16.81 | — |
| 2023-11-01 | -37.50 | $16.64 | — |
| 2023-10-31 | -62.50 | $16.58 | — |
| 2023-10-30 | -83.33 | $16.53 | — |
| 2023-10-27 | -85.71 | $16.53 | — |
| 2023-10-26 | -88.89 | $16.53 | — |
| 2023-10-25 | -83.33 | $16.55 | — |
| 2023-10-24 | -77.78 | $16.57 | — |
| 2023-10-23 | -94.44 | $16.51 | — |
| 2023-10-20 | -100.00 | $16.49 | — |
| 2023-10-19 | -100.00 | $16.52 | — |
| 2023-10-18 | -100.00 | $16.55 | — |
| 2023-10-17 | -100.00 | $16.60 | — |
| 2023-10-16 | -85.37 | $16.66 | — |
| 2023-10-13 | -79.07 | $16.69 | — |
| 2023-10-12 | -80.00 | $16.69 | — |
| 2023-10-11 | -72.34 | $16.73 | — |
| 2023-10-10 | -72.34 | $16.73 | — |
| 2023-10-09 | -100.00 | $16.60 | — |
| 2023-10-06 | -100.00 | $16.61 | — |
| 2023-10-05 | -100.00 | $16.63 | — |
| 2023-10-04 | -100.00 | $16.63 | — |
| 2023-10-03 | -100.00 | $16.64 | — |
| 2023-10-02 | -100.00 | $16.77 | — |
| 2023-09-29 | -88.89 | $16.85 | — |
| 2023-09-28 | -100.00 | $16.82 | — |
| 2023-09-27 | -100.00 | $16.83 | — |
| 2023-09-26 | -100.00 | $16.85 | — |
| 2023-09-25 | -100.00 | $16.90 | — |
| 2023-09-22 | -100.00 | $16.94 | — |
| 2023-09-21 | -57.14 | $17.01 | — |
| 2023-09-20 | -57.14 | $17.01 | — |
| 2023-09-19 | -50.00 | $17.00 | — |
| 2023-09-18 | -33.33 | $17.03 | — |
| 2023-09-15 | -22.22 | $17.05 | — |
| 2023-09-14 | -11.11 | $17.07 | — |
| 2023-09-13 | -16.67 | $17.06 | — |
| 2023-09-12 | -22.22 | $17.05 | — |
| 2023-09-11 | -22.22 | $17.05 | — |
| 2023-09-08 | -27.78 | $17.04 | — |
| 2023-09-07 | -36.84 | $17.03 | — |
| 2023-09-06 | -42.11 | $17.02 | — |
| 2023-09-05 | -26.32 | $17.05 | — |
| 2023-09-01 | -5.26 | $17.09 | — |
| 2023-08-31 | -5.26 | $17.09 | — |
| 2023-08-30 | -10.53 | $17.08 | — |
| 2023-08-29 | -31.58 | $17.04 | — |
| 2023-08-28 | -57.89 | $16.99 | — |
| 2023-08-25 | -83.33 | $16.95 | — |
| 2023-08-24 | -83.33 | $16.95 | — |
| 2023-08-23 | -75.00 | $16.97 | — |
| 2023-08-22 | -100.00 | $16.91 | — |
| 2023-08-21 | -100.00 | $16.91 | — |
| 2023-08-18 | -100.00 | $16.92 | — |
| 2023-08-17 | -100.00 | $16.96 | — |
| 2023-08-16 | -80.00 | $17.03 | — |
| 2023-08-15 | -86.67 | $17.02 | — |
| 2023-08-14 | -66.67 | $17.05 | — |
| 2023-08-11 | -60.00 | $17.06 | — |
| 2023-08-10 | -33.33 | $17.10 | — |
| 2023-08-09 | -56.25 | $17.07 | — |
| 2023-08-08 | -68.75 | $17.05 | — |
| 2023-08-07 | -61.11 | $17.05 | — |
| 2023-08-04 | -54.55 | $17.04 | — |
| 2023-08-03 | -66.67 | $17.00 | — |
| 2023-08-02 | -46.15 | $17.04 | — |
| 2023-08-01 | -23.08 | $17.10 | — |
| 2023-07-31 | -3.85 | $17.15 | — |
| 2023-07-28 | -15.38 | $17.12 | — |
| 2023-07-27 | -19.23 | $17.11 | — |
| 2023-07-26 | -19.23 | $17.11 | — |
| 2023-07-25 | -19.23 | $17.11 | — |
| 2023-07-24 | -15.38 | $17.12 | — |
| 2023-07-21 | -19.23 | $17.11 | — |
| 2023-07-20 | -19.23 | $17.11 | — |
| 2023-07-19 | -3.85 | $17.15 | — |
| 2023-07-18 | -7.69 | $17.14 | — |
| 2023-07-17 | -19.23 | $17.11 | — |
| 2023-07-14 | -7.69 | $17.14 | — |
| 2023-07-13 | 0.00 | $17.16 | — |
| 2023-07-12 | 0.00 | $17.11 | — |
| 2023-07-11 | -52.94 | $16.98 | — |
| 2023-07-10 | -76.47 | $16.94 | — |
| 2023-07-07 | -88.24 | $16.92 | — |
| 2023-07-06 | -100.00 | $16.90 | — |
| 2023-07-05 | -43.75 | $17.00 | — |
| 2023-07-03 | -31.25 | $17.02 | — |
| 2023-06-30 | -31.25 | $17.02 | — |
| 2023-06-29 | -45.45 | $16.97 | — |
| 2023-06-28 | -38.46 | $16.97 | — |
| 2023-06-27 | -46.15 | $16.95 | — |
| 2023-06-26 | -57.14 | $16.91 | — |
| 2023-06-23 | -51.72 | $16.92 | — |
| 2023-06-22 | -37.93 | $16.96 | — |
| 2023-06-21 | -27.59 | $16.99 | — |
| 2023-06-20 | -6.90 | $17.05 | — |
| 2023-06-16 | 0.00 | $17.07 | — |
| 2023-06-15 | 0.00 | $17.07 | — |
| 2023-06-14 | -3.85 | $17.03 | — |
| 2023-06-13 | 0.00 | $17.04 | — |
| 2023-06-12 | 0.00 | $17.00 | — |
| 2023-06-09 | 0.00 | $17.00 | — |
| 2023-06-08 | 0.00 | $16.98 | — |
| 2023-06-07 | -14.29 | $16.96 | — |
| 2023-06-06 | -19.05 | $16.95 | — |
| 2023-06-05 | -23.81 | $16.94 | — |
| 2023-06-02 | -34.78 | $16.93 | — |
| 2023-06-01 | -69.57 | $16.85 | — |
| 2023-05-31 | -88.89 | $16.81 | — |
| 2023-05-30 | -81.48 | $16.83 | — |
| 2023-05-26 | -96.77 | $16.79 | — |
| 2023-05-25 | -100.00 | $16.78 | — |
| 2023-05-24 | -100.00 | $16.81 | — |
| 2023-05-23 | -100.00 | $16.88 | — |
| 2023-05-22 | -87.50 | $16.91 | — |
| 2023-05-19 | -95.83 | $16.89 | — |
| 2023-05-18 | -100.00 | $16.88 | — |
| 2023-05-17 | -100.00 | $16.90 | — |
| 2023-05-16 | -100.00 | $16.91 | — |
| 2023-05-15 | -100.00 | $16.96 | — |
| 2023-05-12 | -100.00 | $16.97 | — |
| 2023-05-11 | -95.00 | $16.98 | — |
| 2023-05-10 | -90.91 | $16.99 | — |
| 2023-05-09 | -100.00 | $16.97 | — |
| 2023-05-08 | -95.24 | $16.99 | — |
| 2023-05-05 | -85.71 | $17.01 | — |
| 2023-05-04 | -100.00 | $16.98 | — |
| 2023-05-03 | -100.00 | $17.05 | — |
| 2023-05-02 | -100.00 | $17.05 | — |
| 2023-05-01 | -83.33 | $17.09 | — |
| 2023-04-28 | -58.33 | $17.12 | — |
| 2023-04-27 | -47.83 | $17.08 | — |
| 2023-04-26 | -37.93 | $17.08 | — |
| 2023-04-25 | -24.32 | $17.10 | — |
| 2023-04-24 | -21.62 | $17.11 | — |
| 2023-04-21 | -25.64 | $17.09 | — |
| 2023-04-20 | -28.21 | $17.08 | — |
| 2023-04-19 | -20.51 | $17.11 | — |
| 2023-04-18 | -10.26 | $17.15 | — |
| 2023-04-17 | -12.77 | $17.13 | — |
| 2023-04-14 | -4.26 | $17.17 | — |
| 2023-04-13 | 0.00 | $17.19 | — |
| 2023-04-12 | 0.00 | $17.14 | — |
| 2023-04-11 | -2.44 | $17.11 | — |
| 2023-04-10 | -12.20 | $17.07 | — |
| 2023-04-06 | -9.76 | $17.08 | — |
| 2023-04-05 | -9.76 | $17.08 | — |
| 2023-04-04 | -2.44 | $17.11 | — |
| 2023-04-03 | 0.00 | $17.12 | — |
| 2023-03-31 | 0.00 | $17.08 | — |
| 2023-03-30 | -32.43 | $16.96 | — |
| 2023-03-29 | -48.65 | $16.90 | — |
| 2023-03-28 | -70.27 | $16.82 | — |
| 2023-03-27 | -70.27 | $16.82 | — |
| 2023-03-24 | -75.68 | $16.80 | — |
| 2023-03-23 | -56.76 | $16.87 | — |
| 2023-03-22 | -56.76 | $16.87 | — |
| 2023-03-21 | -75.68 | $16.80 | — |
| 2023-03-20 | -97.30 | $16.72 | — |
| 2023-03-17 | -91.89 | $16.74 | — |
| 2023-03-16 | -83.78 | $16.77 | — |
| 2023-03-15 | -100.00 | $16.71 | — |
| 2023-03-14 | -84.85 | $16.84 | — |
| 2023-03-13 | -100.00 | $16.79 | — |
| 2023-03-10 | -84.38 | $16.88 | — |
| 2023-03-09 | -80.00 | $16.92 | — |
| 2023-03-08 | -70.83 | $16.97 | — |
| 2023-03-07 | -58.00 | $17.04 | — |
| 2023-03-06 | -51.92 | $17.08 | — |
| 2023-03-03 | -66.13 | $17.04 | — |
| 2023-03-02 | -86.30 | $16.93 | — |
| 2023-03-01 | -82.19 | $16.96 | — |
| 2023-02-28 | -79.45 | $16.98 | — |
| 2023-02-27 | -80.82 | $16.97 | — |
| 2023-02-24 | -89.04 | $16.91 | — |
| 2023-02-23 | -83.56 | $16.95 | — |
| 2023-02-22 | -95.89 | $16.86 | — |
| 2023-02-21 | -100.00 | $16.83 | — |
| 2023-02-17 | -100.00 | $16.96 | — |
| 2023-02-16 | -100.00 | $17.01 | — |
| 2023-02-15 | -100.00 | $17.08 | — |
| 2023-02-14 | -100.00 | $17.12 | — |
| 2023-02-13 | -100.00 | $17.15 | — |
| 2023-02-10 | -100.00 | $17.15 | — |
| 2023-02-09 | -100.00 | $17.28 | — |
| 2023-02-08 | -80.65 | $17.31 | — |
| 2023-02-07 | -63.89 | $17.33 | — |
| 2023-02-06 | -58.33 | $17.35 | — |
| 2023-02-03 | -24.44 | $17.45 | — |
| 2023-02-02 | 0.00 | $17.56 | — |
| 2023-02-01 | -6.52 | $17.37 | — |
| 2023-01-31 | -16.36 | $17.31 | — |
| 2023-01-30 | -19.05 | $17.28 | — |
| 2023-01-27 | -9.52 | $17.34 | — |
| 2023-01-26 | -7.94 | $17.35 | — |
| 2023-01-25 | -15.87 | $17.30 | — |
| 2023-01-24 | -14.29 | $17.31 | — |
| 2023-01-23 | -15.87 | $17.30 | — |
| 2023-01-20 | -17.46 | $17.29 | — |
| 2023-01-19 | -14.29 | $17.31 | — |
| 2023-01-18 | 0.00 | $17.40 | — |
| 2023-01-17 | -1.72 | $17.34 | — |
| 2023-01-13 | 0.00 | $17.35 | — |
| 2023-01-12 | 0.00 | $17.35 | — |
| 2023-01-11 | 0.00 | $17.25 | — |
| 2023-01-10 | -2.27 | $17.20 | — |
| 2023-01-09 | 0.00 | $17.21 | — |
| 2023-01-06 | -19.05 | $17.11 | — |
| 2023-01-05 | -57.14 | $16.95 | — |
| 2023-01-04 | -59.52 | $16.94 | — |
| 2023-01-03 | -80.95 | $16.85 | — |
| 2022-12-30 | -100.00 | $16.77 | — |
| 2022-12-29 | -100.00 | $16.77 | — |
| 2022-12-28 | -100.00 | $16.80 | — |
| 2022-12-27 | -87.50 | $16.91 | — |
| 2022-12-23 | -75.00 | $16.95 | — |
| 2022-12-22 | -68.75 | $16.97 | — |
| 2022-12-21 | -56.25 | $17.01 | — |
| 2022-12-20 | -78.13 | $16.94 | — |
| 2022-12-19 | -55.56 | $16.99 | — |
| 2022-12-16 | -40.54 | $17.04 | — |
| 2022-12-15 | -21.05 | $17.11 | — |
| 2022-12-14 | 0.00 | $17.19 | — |
| 2022-12-13 | 0.00 | $17.18 | — |
| 2022-12-12 | -6.90 | $17.06 | — |
| 2022-12-09 | -12.12 | $17.04 | — |
| 2022-12-08 | -18.18 | $17.02 | — |
| 2022-12-07 | -11.48 | $17.01 | — |
| 2022-12-06 | -13.11 | $17.00 | — |
| 2022-12-05 | -6.56 | $17.04 | — |
| 2022-12-02 | 0.00 | $17.08 | — |
| 2022-12-01 | 0.00 | $17.07 | — |
| 2022-11-30 | -2.08 | $16.94 | — |
| 2022-11-29 | -16.67 | $16.87 | — |
| 2022-11-28 | -10.42 | $16.90 | — |
| 2022-11-25 | 0.00 | $16.95 | — |
| 2022-11-23 | 0.00 | $16.95 | — |
| 2022-11-22 | -2.44 | $16.87 | — |
| 2022-11-21 | -12.20 | $16.83 | — |
| 2022-11-18 | -13.64 | $16.82 | — |
| 2022-11-17 | -14.29 | $16.81 | — |
| 2022-11-16 | 0.00 | $16.88 | — |
| 2022-11-15 | 0.00 | $16.87 | — |
| 2022-11-14 | 0.00 | $16.79 | — |
| 2022-11-11 | -2.70 | $16.75 | — |
| 2022-11-10 | -2.44 | $16.75 | — |
| 2022-11-09 | -67.44 | $16.47 | — |
| 2022-11-08 | -48.84 | $16.55 | — |
| 2022-11-07 | -48.84 | $16.55 | — |
| 2022-11-04 | -51.16 | $16.54 | — |
| 2022-11-03 | -55.81 | $16.52 | — |
| 2022-11-02 | -18.60 | $16.68 | — |
| 2022-11-01 | -16.28 | $16.69 | — |
| 2022-10-31 | -16.28 | $16.69 | — |
| 2022-10-28 | 0.00 | $16.76 | — |
| 2022-10-27 | 0.00 | $16.70 | — |
| 2022-10-26 | 0.00 | $16.63 | — |
| 2022-10-25 | -20.00 | $16.54 | — |
| 2022-10-24 | -48.57 | $16.44 | — |
| 2022-10-21 | -62.86 | $16.39 | — |
| 2022-10-20 | -57.14 | $16.41 | — |
| 2022-10-19 | -62.79 | $16.42 | — |
| 2022-10-18 | -55.36 | $16.51 | — |
| 2022-10-17 | -69.64 | $16.43 | — |
| 2022-10-14 | -84.48 | $16.35 | — |
| 2022-10-13 | -87.93 | $16.33 | — |
| 2022-10-12 | -82.09 | $16.38 | — |
| 2022-10-11 | -82.89 | $16.39 | — |
| 2022-10-10 | -67.50 | $16.52 | — |
| 2022-10-07 | -74.51 | $16.52 | — |
| 2022-10-06 | -65.69 | $16.61 | — |
| 2022-10-05 | -69.61 | $16.57 | — |
| 2022-10-04 | -65.69 | $16.61 | — |
| 2022-10-03 | -87.25 | $16.39 | — |
| 2022-09-30 | -96.08 | $16.30 | — |
| 2022-09-29 | -100.00 | $16.26 | — |
| 2022-09-28 | -96.88 | $16.35 | — |
| 2022-09-27 | -100.00 | $16.32 | — |
| 2022-09-26 | -100.00 | $16.39 | — |
| 2022-09-23 | -100.00 | $16.55 | — |
| 2022-09-22 | -100.00 | $16.69 | — |
| 2022-09-21 | -95.45 | $16.82 | — |
| 2022-09-20 | -100.00 | $16.79 | — |
| 2022-09-19 | -98.39 | $16.84 | — |
| 2022-09-16 | -100.00 | $16.83 | — |
| 2022-09-15 | -100.00 | $16.93 | — |
| 2022-09-14 | -100.00 | $17.02 | — |
| 2022-09-13 | -96.25 | $17.06 | — |
| 2022-09-12 | -70.24 | $17.28 | — |
| 2022-09-09 | -72.62 | $17.26 | — |
| 2022-09-08 | -88.10 | $17.13 | — |
| 2022-09-07 | -91.67 | $17.10 | — |
| 2022-09-06 | -97.62 | $17.05 | — |
| 2022-09-02 | -92.86 | $17.09 | — |
| 2022-09-01 | -100.00 | $17.03 | — |
| 2022-08-31 | -100.00 | $17.11 | — |
| 2022-08-30 | -100.00 | $17.19 | — |
| 2022-08-29 | -100.00 | $17.29 | — |
| 2022-08-26 | -100.00 | $17.40 | — |
| 2022-08-25 | -91.30 | $17.45 | — |
| 2022-08-24 | -97.83 | $17.42 | — |
| 2022-08-23 | -85.19 | $17.41 | — |
| 2022-08-22 | -73.33 | $17.43 | — |
| 2022-08-19 | -45.00 | $17.60 | — |
| 2022-08-18 | -26.67 | $17.71 | — |
| 2022-08-17 | -22.95 | $17.73 | — |
| 2022-08-16 | -5.80 | $17.83 | — |
| 2022-08-15 | 0.00 | $17.87 | — |
| 2022-08-12 | 0.00 | $17.86 | — |
| 2022-08-11 | 0.00 | $17.86 | — |
| 2022-08-10 | 0.00 | $17.81 | — |
| 2022-08-09 | -7.61 | $17.70 | — |
| 2022-08-08 | 0.00 | $17.77 | — |
| 2022-08-05 | -4.40 | $17.72 | — |
| 2022-08-04 | 0.00 | $17.76 | — |
| 2022-08-03 | 0.00 | $17.71 | — |
| 2022-08-02 | 0.00 | $17.68 | — |
| 2022-08-01 | 0.00 | $17.65 | — |
| 2022-07-29 | 0.00 | $17.61 | — |
| 2022-07-28 | 0.00 | $17.47 | — |
| 2022-07-27 | -1.45 | $17.33 | — |
| 2022-07-26 | -10.14 | $17.27 | — |
| 2022-07-25 | 0.00 | $17.34 | — |
| 2022-07-22 | 0.00 | $17.34 | — |
| 2022-07-21 | 0.00 | $17.26 | — |
| 2022-07-20 | 0.00 | $17.18 | — |
| 2022-07-19 | 0.00 | $17.07 | — |
| 2022-07-18 | 0.00 | $17.00 | — |
| 2022-07-15 | -18.18 | $16.92 | — |
| 2022-07-14 | -53.49 | $16.85 | — |
| 2022-07-13 | -37.21 | $16.92 | — |
| 2022-07-12 | -37.21 | $16.92 | — |
| 2022-07-11 | -66.25 | $16.92 | — |
| 2022-07-08 | -75.76 | $16.89 | — |
| 2022-07-07 | -80.73 | $16.86 | — |
| 2022-07-06 | -93.81 | $16.72 | — |
| 2022-07-05 | -97.46 | $16.68 | — |
| 2022-07-01 | -97.54 | $16.68 | — |
| 2022-06-30 | -100.00 | $16.65 | — |
| 2022-06-29 | -100.00 | $16.70 | — |
| 2022-06-28 | -100.00 | $16.84 | — |
| 2022-06-27 | -91.51 | $16.98 | — |
| 2022-06-24 | -91.51 | $16.98 | — |
| 2022-06-23 | -99.06 | $16.90 | — |
| 2022-06-22 | -100.00 | $16.89 | — |
| 2022-06-21 | -93.40 | $16.96 | — |
| 2022-06-17 | -97.17 | $16.92 | — |
| 2022-06-16 | -100.00 | $16.89 | — |
| 2022-06-15 | -86.14 | $17.08 | — |
| 2022-06-14 | -100.00 | $16.94 | — |
| 2022-06-13 | -100.00 | $16.96 | — |
| 2022-06-10 | -80.65 | $17.45 | — |
| 2022-06-09 | -50.00 | $17.64 | — |
| 2022-06-08 | -33.87 | $17.74 | — |
| 2022-06-07 | -27.42 | $17.78 | — |
| 2022-06-06 | -19.35 | $17.83 | — |
| 2022-06-03 | -12.90 | $17.87 | — |
| 2022-06-02 | 0.00 | $17.95 | — |
| 2022-06-01 | -3.23 | $17.93 | — |
| 2022-05-31 | -1.61 | $17.94 | — |
| 2022-05-27 | 0.00 | $17.95 | — |
| 2022-05-26 | -25.76 | $17.82 | — |
| 2022-05-25 | -65.79 | $17.59 | — |
| 2022-05-24 | -89.61 | $17.41 | — |
| 2022-05-23 | -93.90 | $17.38 | — |
| 2022-05-20 | -97.56 | $17.35 | — |
| 2022-05-19 | -100.00 | $17.33 | — |
| 2022-05-18 | -100.00 | $17.35 | — |
| 2022-05-17 | -97.70 | $17.47 | — |
| 2022-05-16 | -98.85 | $17.46 | — |
| 2022-05-13 | -97.70 | $17.47 | — |
| 2022-05-12 | -100.00 | $17.45 | — |
| 2022-05-11 | -100.00 | $17.54 | — |
| 2022-05-10 | -100.00 | $17.55 | — |
| 2022-05-09 | -100.00 | $17.55 | — |
| 2022-05-06 | -100.00 | $17.73 | — |
| 2022-05-05 | -100.00 | $17.87 | — |
| 2022-05-04 | -92.31 | $17.93 | — |
| 2022-05-03 | -94.87 | $17.92 | — |
| 2022-05-02 | -100.00 | $17.88 | — |
| 2022-04-29 | -100.00 | $17.99 | — |
| 2022-04-28 | -100.00 | $18.09 | — |
| 2022-04-27 | -100.00 | $18.10 | — |
| 2022-04-26 | -98.28 | $18.15 | — |
| 2022-04-25 | -100.00 | $18.14 | — |
| 2022-04-22 | -100.00 | $18.18 | — |
| 2022-04-21 | -100.00 | $18.26 | — |
| 2022-04-20 | -93.02 | $18.32 | — |
| 2022-04-19 | -100.00 | $18.29 | — |
| 2022-04-18 | -93.02 | $18.32 | — |
| 2022-04-14 | -83.72 | $18.36 | — |
| 2022-04-13 | -79.07 | $18.38 | — |
| 2022-04-12 | -86.05 | $18.35 | — |
| 2022-04-11 | -100.00 | $18.29 | — |
| 2022-04-08 | -82.86 | $18.43 | — |
| 2022-04-07 | -62.86 | $18.50 | — |
| 2022-04-06 | -54.29 | $18.53 | — |
| 2022-04-05 | -17.14 | $18.66 | — |
| 2022-04-04 | 0.00 | $18.72 | — |
| 2022-04-01 | -18.92 | $18.67 | — |
| 2022-03-31 | -29.17 | $18.71 | — |
| 2022-03-30 | -42.11 | $18.70 | — |
| 2022-03-29 | -54.39 | $18.63 | — |
| 2022-03-28 | -75.44 | $18.51 | — |
| 2022-03-25 | -68.42 | $18.55 | — |
| 2022-03-24 | -61.40 | $18.59 | — |
| 2022-03-23 | -64.91 | $18.57 | — |
| 2022-03-22 | -63.16 | $18.58 | — |
| 2022-03-21 | -57.89 | $18.61 | — |
| 2022-03-18 | -50.88 | $18.65 | — |
| 2022-03-17 | -54.39 | $18.63 | — |
| 2022-03-16 | -75.44 | $18.51 | — |
| 2022-03-15 | -100.00 | $18.37 | — |
| 2022-03-14 | -100.00 | $18.38 | — |
| 2022-03-11 | -100.00 | $18.56 | — |
| 2022-03-10 | -100.00 | $18.61 | — |
| 2022-03-09 | -93.62 | $18.69 | — |
| 2022-03-08 | -100.00 | $18.66 | — |
| 2022-03-07 | -97.50 | $18.74 | — |
| 2022-03-04 | -70.00 | $18.85 | — |
| 2022-03-03 | -55.32 | $18.94 | — |
| 2022-03-02 | -61.82 | $18.94 | — |
| 2022-03-01 | -65.45 | $18.92 | — |
| 2022-02-28 | -65.45 | $18.92 | — |
| 2022-02-25 | -72.73 | $18.88 | — |
| 2022-02-24 | -100.00 | $18.73 | — |
| 2022-02-23 | -98.25 | $18.79 | — |
| 2022-02-22 | -96.49 | $18.80 | — |
| 2022-02-18 | -96.49 | $18.80 | — |
| 2022-02-17 | -93.75 | $18.82 | — |
| 2022-02-16 | -93.06 | $18.83 | — |
| 2022-02-15 | -94.44 | $18.82 | — |
| 2022-02-14 | -100.00 | $18.78 | — |
| 2022-02-11 | -100.00 | $18.89 | — |
| 2022-02-10 | -100.00 | $19.01 | — |
| 2022-02-09 | -88.46 | $19.13 | — |
| 2022-02-08 | -100.00 | $19.07 | — |
| 2022-02-07 | -100.00 | $19.07 | — |
| 2022-02-04 | -100.00 | $19.09 | — |
| 2022-02-03 | -90.70 | $19.20 | — |
| 2022-02-02 | -74.47 | $19.28 | — |
| 2022-02-01 | -84.00 | $19.24 | — |
| 2022-01-31 | -96.08 | $19.18 | — |
| 2022-01-28 | -100.00 | $19.16 | — |
| 2022-01-27 | -100.00 | $19.23 | — |
| 2022-01-26 | -100.00 | $19.35 | — |
| 2022-01-25 | -100.00 | $19.35 | — |
| 2022-01-24 | -100.00 | $19.35 | — |
| 2022-01-21 | -100.00 | $19.42 | — |
| 2022-01-20 | -90.91 | $19.50 | — |
| 2022-01-19 | -90.91 | $19.50 | — |
| 2022-01-18 | -100.00 | $19.48 | — |
| 2022-01-14 | -66.67 | $19.56 | — |
| 2022-01-13 | -52.38 | $19.59 | — |
| 2022-01-12 | -52.38 | $19.59 | — |
| 2022-01-11 | -71.43 | $19.55 | — |
| 2022-01-10 | -100.00 | $19.49 | — |
| 2022-01-07 | -100.00 | $19.53 | — |
| 2022-01-06 | -81.25 | $19.57 | — |
| 2022-01-05 | -43.75 | $19.63 | — |
| 2022-01-04 | -25.00 | $19.66 | — |
| 2022-01-03 | -15.79 | $19.67 | — |
| 2021-12-31 | -4.17 | $19.69 | — |
| 2021-12-30 | 0.00 | $19.70 | — |
| 2021-12-29 | -3.57 | $19.69 | — |
| 2021-12-28 | 0.00 | $19.70 | — |
| 2021-12-27 | 0.00 | $19.69 | — |
| 2021-12-23 | 0.00 | $19.63 | — |
| 2021-12-22 | 0.00 | $19.62 | — |
| 2021-12-21 | -8.33 | $19.60 | — |
| 2021-12-20 | -33.33 | $19.54 | — |
| 2021-12-17 | -16.67 | $19.58 | — |
| 2021-12-16 | -19.23 | $19.59 | — |
| 2021-12-15 | -29.63 | $19.57 | — |
| 2021-12-14 | -39.29 | $19.55 | — |
| 2021-12-13 | -33.33 | $19.58 | — |
| 2021-12-10 | -34.38 | $19.59 | — |
| 2021-12-09 | -40.00 | $19.59 | — |
| 2021-12-08 | -34.29 | $19.61 | — |
| 2021-12-07 | -40.00 | $19.62 | — |
| 2021-12-06 | -67.50 | $19.51 | — |
| 2021-12-03 | -80.00 | $19.46 | — |
| 2021-12-02 | -87.50 | $19.43 | — |
| 2021-12-01 | -90.00 | $19.42 | — |
| 2021-11-30 | -100.00 | $19.38 | — |
| 2021-11-29 | -87.18 | $19.44 | — |
| 2021-11-26 | -100.00 | $19.39 | — |
| 2021-11-24 | -100.00 | $19.49 | — |
| 2021-11-23 | -100.00 | $19.53 | — |
| 2021-11-22 | -100.00 | $19.60 | — |
| 2021-11-19 | -100.00 | $19.62 | — |
| 2021-11-18 | -100.00 | $19.64 | — |
| 2021-11-17 | -100.00 | $19.65 | — |
| 2021-11-16 | -100.00 | $19.66 | — |
| 2021-11-15 | -90.91 | $19.68 | — |
| 2021-11-12 | -72.73 | $19.70 | — |
| 2021-11-11 | -45.45 | $19.73 | — |
| 2021-11-10 | -45.45 | $19.73 | — |
| 2021-11-09 | 0.00 | $19.78 | — |
| 2021-11-08 | 0.00 | $19.78 | — |
| 2021-11-05 | 0.00 | $19.77 | — |
| 2021-11-04 | -42.86 | $19.71 | — |
| 2021-11-03 | -100.00 | $19.67 | — |
| 2021-11-02 | -100.00 | $19.67 | — |
| 2021-11-01 | -100.00 | $19.67 | — |
| 2021-10-29 | -100.00 | $19.68 | — |
| 2021-10-28 | -80.00 | $19.70 | — |
| 2021-10-27 | -81.82 | $19.70 | — |
| 2021-10-26 | -72.73 | $19.71 | — |
| 2021-10-25 | -81.82 | $19.70 | — |
| 2021-10-22 | -80.00 | $19.71 | — |
| 2021-10-21 | -68.75 | $19.73 | — |
| 2021-10-20 | -68.42 | $19.74 | — |
| 2021-10-19 | -70.00 | $19.74 | — |
| 2021-10-18 | -80.00 | $19.72 | — |
| 2021-10-15 | -70.00 | $19.74 | — |
| 2021-10-14 | -77.27 | $19.73 | — |
| 2021-10-13 | -100.00 | $19.68 | — |
| 2021-10-12 | -100.00 | $19.68 | — |
| 2021-10-11 | -94.44 | $19.73 | — |
| 2021-10-08 | -100.00 | $19.72 | — |
| 2021-10-07 | -83.33 | $19.75 | — |
| 2021-10-06 | -100.00 | $19.72 | — |
| 2021-10-05 | -92.86 | $19.77 | — |
| 2021-10-04 | -100.00 | $19.76 | — |
| 2021-10-01 | -100.00 | $19.78 | — |
| 2021-09-30 | -91.67 | $19.79 | — |
| 2021-09-29 | -91.67 | $19.79 | — |
| 2021-09-28 | -100.00 | $19.78 | — |
| 2021-09-27 | -70.00 | $19.83 | — |
| 2021-09-24 | -50.00 | $19.84 | — |
| 2021-09-23 | -15.00 | $19.87 | — |
| 2021-09-22 | -9.52 | $19.88 | — |
| 2021-09-21 | -17.39 | $19.86 | — |
| 2021-09-20 | -26.92 | $19.83 | — |
| 2021-09-17 | 0.00 | $19.90 | — |
| 2021-09-16 | 0.00 | $19.90 | — |
| 2021-09-15 | 0.00 | $19.90 | — |
| 2021-09-14 | 0.00 | $19.88 | — |
| 2021-09-13 | 0.00 | $19.88 | — |
| 2021-09-10 | 0.00 | $19.87 | — |
| 2021-09-09 | 0.00 | $19.86 | — |
| 2021-09-08 | -3.85 | $19.85 | — |
| 2021-09-07 | -3.85 | $19.85 | — |
| 2021-09-03 | -3.85 | $19.85 | — |
| 2021-09-02 | 0.00 | $19.86 | — |
| 2021-09-01 | 0.00 | $19.84 | — |
| 2021-08-31 | 0.00 | $19.83 | — |
| 2021-08-30 | 0.00 | $19.80 | — |
| 2021-08-27 | 0.00 | $19.78 | — |
| 2021-08-26 | -28.57 | $19.70 | — |
| 2021-08-25 | -35.71 | $19.69 | — |
| 2021-08-24 | -50.00 | $19.67 | — |
| 2021-08-23 | -71.43 | $19.64 | — |
| 2021-08-20 | -100.00 | $19.60 | — |
| 2021-08-19 | -100.00 | $19.60 | — |
| 2021-08-18 | -100.00 | $19.63 | — |
| 2021-08-17 | -100.00 | $19.63 | — |
| 2021-08-16 | -100.00 | $19.63 | — |
| 2021-08-13 | -92.31 | $19.64 | — |
| 2021-08-12 | -100.00 | $19.63 | — |
| 2021-08-11 | -100.00 | $19.63 | — |
| 2021-08-10 | -100.00 | $19.65 | — |
| 2021-08-09 | -100.00 | $19.67 | — |
| 2021-08-06 | -93.75 | $19.68 | — |
| 2021-08-05 | -93.75 | $19.68 | — |
| 2021-08-04 | -93.75 | $19.68 | — |
| 2021-08-03 | -88.24 | $19.69 | — |
| 2021-08-02 | -64.71 | $19.73 | — |
| 2021-07-30 | -58.82 | $19.74 | — |
| 2021-07-29 | -58.82 | $19.74 | — |
| 2021-07-28 | -64.71 | $19.73 | — |
| 2021-07-27 | -64.71 | $19.73 | — |
| 2021-07-26 | -47.06 | $19.76 | — |
| 2021-07-23 | -47.06 | $19.76 | — |
| 2021-07-22 | -52.94 | $19.75 | — |
| 2021-07-21 | -64.71 | $19.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.09
2026-07-17
Close Price
$17.77
Average Directional Index - Detailed Analysis
Minimum
6.65
Average
23.36
Maximum
85.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.09 | $17.77 | — |
| 2026-07-16 | 7.03 | $17.78 | — |
| 2026-07-15 | 7.12 | $17.78 | — |
| 2026-07-14 | 7.21 | $17.76 | — |
| 2026-07-13 | 6.95 | $17.76 | — |
| 2026-07-10 | 6.68 | $17.78 | — |
| 2026-07-09 | 6.68 | $17.79 | — |
| 2026-07-08 | 6.83 | $17.77 | — |
| 2026-07-07 | 6.65 | $17.80 | — |
| 2026-07-06 | 6.92 | $17.81 | — |
| 2026-07-02 | 7.20 | $17.80 | — |
| 2026-07-01 | 7.50 | $17.79 | — |
| 2026-06-30 | 7.65 | $17.79 | — |
| 2026-06-29 | 7.81 | $17.78 | — |
| 2026-06-26 | 7.83 | $17.77 | — |
| 2026-06-25 | 7.69 | $17.79 | — |
| 2026-06-24 | 7.81 | $17.79 | — |
| 2026-06-23 | 7.93 | $17.79 | — |
| 2026-06-22 | 8.05 | $17.81 | — |
| 2026-06-18 | 8.43 | $17.83 | — |
| 2026-06-17 | 8.66 | $17.83 | — |
| 2026-06-16 | 8.92 | $17.86 | — |
| 2026-06-15 | 8.80 | $17.86 | — |
| 2026-06-12 | 8.67 | $17.82 | — |
| 2026-06-11 | 8.97 | $17.79 | — |
| 2026-06-10 | 9.24 | $17.75 | — |
| 2026-06-09 | 8.98 | $17.77 | — |
| 2026-06-08 | 8.93 | $17.77 | — |
| 2026-06-05 | 8.88 | $17.77 | — |
| 2026-06-04 | 8.83 | $17.83 | — |
| 2026-06-03 | 9.13 | $17.82 | — |
| 2026-06-02 | 9.56 | $17.85 | — |
| 2026-06-01 | 9.64 | $17.84 | — |
| 2026-05-29 | 9.84 | $17.85 | — |
| 2026-05-28 | 9.92 | $17.84 | — |
| 2026-05-27 | 10.11 | $17.83 | — |
| 2026-05-26 | 10.42 | $17.82 | — |
| 2026-05-22 | 10.84 | $17.78 | — |
| 2026-05-21 | 11.10 | $17.78 | — |
| 2026-05-20 | 11.38 | $17.78 | — |
| 2026-05-19 | 11.66 | $17.72 | — |
| 2026-05-18 | 11.29 | $17.77 | — |
| 2026-05-15 | 11.35 | $17.78 | — |
| 2026-05-14 | 11.51 | $17.83 | — |
| 2026-05-13 | 12.02 | $17.82 | — |
| 2026-05-12 | 12.64 | $17.82 | — |
| 2026-05-11 | 13.28 | $17.86 | — |
| 2026-05-08 | 13.57 | $17.87 | — |
| 2026-05-07 | 13.75 | $17.86 | — |
| 2026-05-06 | 14.04 | $17.87 | — |
| 2026-05-05 | 14.23 | $17.82 | — |
| 2026-05-04 | 14.90 | $17.81 | — |
| 2026-05-01 | 15.66 | $17.85 | — |
| 2026-04-30 | 16.09 | $17.84 | — |
| 2026-04-29 | 16.64 | $17.81 | — |
| 2026-04-28 | 17.50 | $17.84 | — |
| 2026-04-27 | 18.10 | $17.87 | — |
| 2026-04-24 | 18.41 | $17.87 | — |
| 2026-04-23 | 18.74 | $17.86 | — |
| 2026-04-22 | 19.17 | $17.88 | — |
| 2026-04-21 | 19.42 | $17.88 | — |
| 2026-04-20 | 19.68 | $17.90 | — |
| 2026-04-17 | 19.77 | $17.92 | — |
| 2026-04-16 | 19.66 | $17.88 | — |
| 2026-04-15 | 19.81 | $17.88 | — |
| 2026-04-14 | 19.97 | $17.88 | — |
| 2026-04-13 | 20.13 | $17.82 | — |
| 2026-04-10 | 20.70 | $17.82 | — |
| 2026-04-09 | 21.29 | $17.83 | — |
| 2026-04-08 | 21.84 | $17.81 | — |
| 2026-04-07 | 22.53 | $17.70 | — |
| 2026-04-06 | 23.40 | $17.71 | — |
| 2026-04-02 | 24.38 | $17.67 | — |
| 2026-04-01 | 25.10 | $17.66 | — |
| 2026-03-31 | 25.78 | $17.61 | — |
| 2026-03-30 | 26.09 | $17.51 | — |
| 2026-03-27 | 25.47 | $17.48 | — |
| 2026-03-26 | 24.49 | $17.57 | — |
| 2026-03-25 | 23.89 | $17.64 | — |
| 2026-03-24 | 23.66 | $17.60 | — |
| 2026-03-23 | 22.95 | $17.63 | — |
| 2026-03-20 | 22.38 | $17.59 | — |
| 2026-03-19 | 21.27 | $17.65 | — |
| 2026-03-18 | 20.44 | $17.70 | — |
| 2026-03-17 | 19.90 | $17.73 | — |
| 2026-03-16 | 19.54 | $17.69 | — |
| 2026-03-13 | 18.62 | $17.66 | — |
| 2026-03-12 | 17.20 | $17.72 | — |
| 2026-03-11 | 16.10 | $17.80 | — |
| 2026-03-10 | 15.59 | $17.83 | — |
| 2026-03-09 | 15.37 | $17.77 | — |
| 2026-03-06 | 14.03 | $17.80 | — |
| 2026-03-05 | 12.91 | $17.86 | — |
| 2026-03-04 | 12.43 | $17.88 | — |
| 2026-03-03 | 12.22 | $17.84 | — |
| 2026-03-02 | 11.04 | $17.87 | — |
| 2026-02-27 | 10.23 | $17.89 | — |
| 2026-02-26 | 9.71 | $17.92 | — |
| 2026-02-25 | 9.74 | $17.94 | — |
| 2026-02-24 | 10.24 | $17.93 | — |
| 2026-02-23 | 10.50 | $17.95 | — |
| 2026-02-20 | 10.83 | $17.96 | — |
| 2026-02-19 | 10.90 | $17.96 | — |
| 2026-02-18 | 10.98 | $17.96 | — |
| 2026-02-17 | 11.06 | $17.95 | — |
| 2026-02-13 | 11.36 | $17.96 | — |
| 2026-02-12 | 11.42 | $17.96 | — |
| 2026-02-11 | 11.50 | $17.97 | — |
| 2026-02-10 | 11.33 | $17.96 | — |
| 2026-02-09 | 11.34 | $17.96 | — |
| 2026-02-06 | 11.35 | $17.94 | — |
| 2026-02-05 | 11.74 | $17.91 | — |
| 2026-02-04 | 11.92 | $17.93 | — |
| 2026-02-03 | 12.53 | $17.94 | — |
| 2026-02-02 | 12.97 | $17.94 | — |
| 2026-01-30 | 13.44 | $17.93 | — |
| 2026-01-29 | 14.13 | $17.94 | — |
| 2026-01-28 | 14.65 | $17.95 | — |
| 2026-01-27 | 14.97 | $17.96 | — |
| 2026-01-26 | 15.08 | $17.97 | — |
| 2026-01-23 | 14.96 | $17.97 | — |
| 2026-01-22 | 14.83 | $17.98 | — |
| 2026-01-21 | 14.47 | $17.95 | — |
| 2026-01-20 | 14.58 | $17.93 | — |
| 2026-01-16 | 15.06 | $17.97 | — |
| 2026-01-15 | 14.57 | $17.97 | — |
| 2026-01-14 | 14.05 | $17.96 | — |
| 2026-01-13 | 13.67 | $17.97 | — |
| 2026-01-12 | 13.01 | $17.96 | — |
| 2026-01-09 | 12.47 | $17.97 | — |
| 2026-01-08 | 11.63 | $17.96 | — |
| 2026-01-07 | 10.91 | $17.96 | — |
| 2026-01-06 | 10.15 | $17.95 | — |
| 2026-01-05 | 9.49 | $17.93 | — |
| 2026-01-02 | 9.12 | $17.91 | — |
| 2025-12-31 | 9.08 | $17.92 | — |
| 2025-12-30 | 8.81 | $17.92 | — |
| 2025-12-29 | 8.53 | $17.90 | — |
| 2025-12-26 | 8.58 | $17.90 | — |
| 2025-12-24 | 8.63 | $17.90 | — |
| 2025-12-23 | 8.68 | $17.90 | — |
| 2025-12-22 | 8.74 | $17.90 | — |
| 2025-12-19 | 8.80 | $17.89 | — |
| 2025-12-18 | 9.01 | $17.89 | — |
| 2025-12-17 | 9.23 | $17.86 | — |
| 2025-12-16 | 9.52 | $17.87 | — |
| 2025-12-15 | 9.97 | $17.88 | — |
| 2025-12-12 | 10.39 | $17.88 | — |
| 2025-12-11 | 10.84 | $17.90 | — |
| 2025-12-10 | 11.02 | $17.88 | — |
| 2025-12-09 | 11.47 | $17.88 | — |
| 2025-12-08 | 11.95 | $17.89 | — |
| 2025-12-05 | 12.32 | $17.92 | — |
| 2025-12-04 | 12.27 | $17.91 | — |
| 2025-12-03 | 12.34 | $17.92 | — |
| 2025-12-02 | 12.27 | $17.90 | — |
| 2025-12-01 | 12.42 | $17.88 | — |
| 2025-11-28 | 12.81 | $17.90 | — |
| 2025-11-26 | 12.95 | $17.88 | — |
| 2025-11-25 | 13.32 | $17.84 | — |
| 2025-11-24 | 13.83 | $17.81 | — |
| 2025-11-21 | 13.93 | $17.79 | — |
| 2025-11-20 | 13.73 | $17.79 | — |
| 2025-11-19 | 13.52 | $17.78 | — |
| 2025-11-18 | 13.15 | $17.77 | — |
| 2025-11-17 | 12.62 | $17.79 | — |
| 2025-11-14 | 12.24 | $17.81 | — |
| 2025-11-13 | 12.04 | $17.83 | — |
| 2025-11-12 | 12.03 | $17.88 | — |
| 2025-11-11 | 12.58 | $17.87 | — |
| 2025-11-10 | 13.04 | $17.88 | — |
| 2025-11-07 | 13.64 | $17.82 | — |
| 2025-11-06 | 13.45 | $17.84 | — |
| 2025-11-05 | 13.48 | $17.84 | — |
| 2025-11-04 | 13.51 | $17.82 | — |
| 2025-11-03 | 13.26 | $17.86 | — |
| 2025-10-31 | 13.42 | $17.89 | — |
| 2025-10-30 | 13.95 | $17.90 | — |
| 2025-10-29 | 14.64 | $17.94 | — |
| 2025-10-28 | 14.91 | $17.95 | — |
| 2025-10-27 | 15.06 | $17.96 | — |
| 2025-10-24 | 15.06 | $17.93 | — |
| 2025-10-23 | 15.41 | $17.89 | — |
| 2025-10-22 | 16.16 | $17.89 | — |
| 2025-10-21 | 16.94 | $17.90 | — |
| 2025-10-20 | 17.77 | $17.89 | — |
| 2025-10-17 | 18.65 | $17.86 | — |
| 2025-10-16 | 19.18 | $17.88 | — |
| 2025-10-15 | 19.98 | $17.88 | — |
| 2025-10-14 | 20.81 | $17.82 | — |
| 2025-10-13 | 20.87 | $17.77 | — |
| 2025-10-10 | 20.08 | $17.77 | — |
| 2025-10-09 | 19.24 | $17.88 | — |
| 2025-10-08 | 19.60 | $17.93 | — |
| 2025-10-07 | 20.41 | $17.95 | — |
| 2025-10-06 | 20.85 | $17.96 | — |
| 2025-10-03 | 21.08 | $17.96 | — |
| 2025-10-02 | 21.32 | $17.97 | — |
| 2025-10-01 | 21.36 | $17.96 | — |
| 2025-09-30 | 21.54 | $17.95 | — |
| 2025-09-29 | 21.89 | $17.95 | — |
| 2025-09-26 | 22.25 | $17.94 | — |
| 2025-09-25 | 22.78 | $17.94 | — |
| 2025-09-24 | 23.33 | $17.99 | — |
| 2025-09-23 | 22.91 | $17.99 | — |
| 2025-09-22 | 22.47 | $17.99 | — |
| 2025-09-19 | 22.01 | $17.99 | — |
| 2025-09-18 | 21.52 | $17.99 | — |
| 2025-09-17 | 21.01 | $17.97 | — |
| 2025-09-16 | 20.67 | $17.98 | — |
| 2025-09-15 | 20.13 | $17.98 | — |
| 2025-09-12 | 19.56 | $17.95 | — |
| 2025-09-11 | 19.25 | $17.96 | — |
| 2025-09-10 | 18.76 | $17.93 | — |
| 2025-09-09 | 18.53 | $17.91 | — |
| 2025-09-08 | 18.50 | $17.93 | — |
| 2025-09-05 | 18.15 | $17.92 | — |
| 2025-09-04 | 17.87 | $17.89 | — |
| 2025-09-03 | 17.90 | $17.87 | — |
| 2025-09-02 | 18.16 | $17.84 | — |
| 2025-08-29 | 18.80 | $17.89 | — |
| 2025-08-28 | 18.65 | $17.92 | — |
| 2025-08-27 | 17.92 | $17.90 | — |
| 2025-08-26 | 17.37 | $17.88 | — |
| 2025-08-25 | 17.02 | $17.87 | — |
| 2025-08-22 | 16.77 | $17.85 | — |
| 2025-08-21 | 16.76 | $17.79 | — |
| 2025-08-20 | 17.62 | $17.81 | — |
| 2025-08-19 | 18.19 | $17.82 | — |
| 2025-08-18 | 18.60 | $17.83 | — |
| 2025-08-15 | 18.83 | $17.84 | — |
| 2025-08-14 | 18.87 | $17.84 | — |
| 2025-08-13 | 18.92 | $17.85 | — |
| 2025-08-12 | 18.77 | $17.81 | — |
| 2025-08-11 | 19.17 | $17.80 | — |
| 2025-08-08 | 19.74 | $17.81 | — |
| 2025-08-07 | 20.16 | $17.82 | — |
| 2025-08-06 | 20.42 | $17.83 | — |
| 2025-08-05 | 20.50 | $17.82 | — |
| 2025-08-04 | 20.71 | $17.82 | — |
| 2025-08-01 | 20.94 | $17.78 | — |
| 2025-07-31 | 21.72 | $17.82 | — |
| 2025-07-30 | 21.79 | $17.81 | — |
| 2025-07-29 | 22.01 | $17.83 | — |
| 2025-07-28 | 21.84 | $17.83 | — |
| 2025-07-25 | 21.65 | $17.82 | — |
| 2025-07-24 | 21.57 | $17.82 | — |
| 2025-07-23 | 21.49 | $17.83 | — |
| 2025-07-22 | 21.22 | $17.82 | — |
| 2025-07-21 | 21.04 | $17.82 | — |
| 2025-07-18 | 20.85 | $17.79 | — |
| 2025-07-17 | 20.98 | $17.78 | — |
| 2025-07-16 | 21.23 | $17.76 | — |
| 2025-07-15 | 21.73 | $17.76 | — |
| 2025-07-14 | 22.25 | $17.78 | — |
| 2025-07-11 | 22.50 | $17.78 | — |
| 2025-07-10 | 22.77 | $17.82 | — |
| 2025-07-09 | 22.43 | $17.81 | — |
| 2025-07-08 | 22.16 | $17.79 | — |
| 2025-07-07 | 22.07 | $17.82 | — |
| 2025-07-03 | 21.49 | $17.84 | — |
| 2025-07-02 | 20.53 | $17.84 | — |
| 2025-07-01 | 19.51 | $17.84 | — |
| 2025-06-30 | 18.45 | $17.83 | — |
| 2025-06-27 | 17.40 | $17.80 | — |
| 2025-06-26 | 16.50 | $17.79 | — |
| 2025-06-25 | 15.64 | $17.76 | — |
| 2025-06-24 | 14.95 | $17.74 | — |
| 2025-06-23 | 14.39 | $17.70 | — |
| 2025-06-20 | 14.14 | $17.67 | — |
| 2025-06-18 | 14.16 | $17.66 | — |
| 2025-06-17 | 14.29 | $17.66 | — |
| 2025-06-16 | 14.42 | $17.67 | — |
| 2025-06-13 | 14.43 | $17.66 | — |
| 2025-06-12 | 14.54 | $17.69 | — |
| 2025-06-11 | 14.31 | $17.70 | — |
| 2025-06-10 | 13.95 | $17.67 | — |
| 2025-06-09 | 13.80 | $17.67 | — |
| 2025-06-06 | 13.65 | $17.67 | — |
| 2025-06-05 | 13.49 | $17.67 | — |
| 2025-06-04 | 13.32 | $17.69 | — |
| 2025-06-03 | 12.95 | $17.65 | — |
| 2025-06-02 | 12.82 | $17.62 | — |
| 2025-05-30 | 12.91 | $17.61 | — |
| 2025-05-29 | 13.06 | $17.61 | — |
| 2025-05-28 | 13.23 | $17.57 | — |
| 2025-05-27 | 13.68 | $17.57 | — |
| 2025-05-23 | 14.16 | $17.49 | — |
| 2025-05-22 | 14.55 | $17.54 | — |
| 2025-05-21 | 15.30 | $17.55 | — |
| 2025-05-20 | 16.01 | $17.60 | — |
| 2025-05-19 | 16.35 | $17.60 | — |
| 2025-05-16 | 16.72 | $17.60 | — |
| 2025-05-15 | 17.10 | $17.58 | — |
| 2025-05-14 | 17.63 | $17.62 | — |
| 2025-05-13 | 17.89 | $17.64 | — |
| 2025-05-12 | 18.01 | $17.60 | — |
| 2025-05-09 | 18.37 | $17.48 | — |
| 2025-05-08 | 19.13 | $17.48 | — |
| 2025-05-07 | 19.94 | $17.49 | — |
| 2025-05-06 | 20.85 | $17.49 | — |
| 2025-05-05 | 21.81 | $17.50 | — |
| 2025-05-02 | 22.89 | $17.50 | — |
| 2025-05-01 | 24.02 | $17.47 | — |
| 2025-04-30 | 25.03 | $17.43 | — |
| 2025-04-29 | 25.85 | $17.49 | — |
| 2025-04-28 | 27.04 | $17.48 | — |
| 2025-04-25 | 28.23 | $17.50 | — |
| 2025-04-24 | 29.58 | $17.46 | — |
| 2025-04-23 | 30.79 | $17.43 | — |
| 2025-04-22 | 31.89 | $17.30 | — |
| 2025-04-21 | 32.24 | $17.25 | — |
| 2025-04-17 | 32.26 | $17.32 | — |
| 2025-04-16 | 32.55 | $17.29 | — |
| 2025-04-15 | 32.64 | $17.29 | — |
| 2025-04-14 | 32.73 | $17.26 | — |
| 2025-04-11 | 32.63 | $17.15 | — |
| 2025-04-10 | 31.68 | $17.14 | — |
| 2025-04-09 | 30.60 | $17.20 | — |
| 2025-04-08 | 29.62 | $17.12 | — |
| 2025-04-07 | 27.91 | $17.09 | — |
| 2025-04-04 | 25.85 | $17.25 | — |
| 2025-04-03 | 24.01 | $17.46 | — |
| 2025-04-02 | 22.71 | $17.65 | — |
| 2025-04-01 | 22.31 | $17.64 | — |
| 2025-03-31 | 21.77 | $17.62 | — |
| 2025-03-28 | 20.94 | $17.65 | — |
| 2025-03-27 | 20.25 | $17.71 | — |
| 2025-03-26 | 19.93 | $17.73 | — |
| 2025-03-25 | 19.73 | $17.78 | — |
| 2025-03-24 | 19.93 | $17.79 | — |
| 2025-03-21 | 20.21 | $17.75 | — |
| 2025-03-20 | 20.04 | $17.77 | — |
| 2025-03-19 | 20.02 | $17.75 | — |
| 2025-03-18 | 19.75 | $17.70 | — |
| 2025-03-17 | 18.81 | $17.71 | — |
| 2025-03-14 | 17.89 | $17.69 | — |
| 2025-03-13 | 16.64 | $17.65 | — |
| 2025-03-12 | 14.75 | $17.74 | — |
| 2025-03-11 | 13.25 | $17.74 | — |
| 2025-03-10 | 11.68 | $17.80 | — |
| 2025-03-07 | 10.43 | $17.86 | — |
| 2025-03-06 | 9.63 | $17.86 | — |
| 2025-03-05 | 8.79 | $17.92 | — |
| 2025-03-04 | 8.51 | $17.90 | — |
| 2025-03-03 | 7.91 | $17.95 | — |
| 2025-02-28 | 7.87 | $17.98 | — |
| 2025-02-27 | 8.24 | $17.99 | — |
| 2025-02-26 | 8.56 | $17.99 | — |
| 2025-02-25 | 8.90 | $17.96 | — |
| 2025-02-24 | 9.05 | $17.96 | — |
| 2025-02-21 | 9.21 | $17.95 | — |
| 2025-02-20 | 9.23 | $17.99 | — |
| 2025-02-19 | 9.66 | $17.99 | — |
| 2025-02-18 | 10.11 | $17.99 | — |
| 2025-02-14 | 10.58 | $18.00 | — |
| 2025-02-13 | 10.95 | $17.97 | — |
| 2025-02-12 | 11.34 | $17.94 | — |
| 2025-02-11 | 11.35 | $17.97 | — |
| 2025-02-10 | 11.72 | $17.99 | — |
| 2025-02-07 | 12.31 | $17.99 | — |
| 2025-02-06 | 12.94 | $18.02 | — |
| 2025-02-05 | 13.21 | $18.03 | — |
| 2025-02-04 | 13.36 | $17.99 | — |
| 2025-02-03 | 13.98 | $17.98 | — |
| 2025-01-31 | 14.67 | $18.02 | — |
| 2025-01-30 | 14.96 | $18.03 | — |
| 2025-01-29 | 15.13 | $18.02 | — |
| 2025-01-28 | 15.42 | $18.01 | — |
| 2025-01-27 | 15.83 | $18.00 | — |
| 2025-01-24 | 16.37 | $18.03 | — |
| 2025-01-23 | 16.56 | $18.02 | — |
| 2025-01-22 | 16.86 | $18.03 | — |
| 2025-01-21 | 17.06 | $18.02 | — |
| 2025-01-17 | 17.35 | $17.99 | — |
| 2025-01-16 | 17.97 | $17.96 | — |
| 2025-01-15 | 18.89 | $17.95 | — |
| 2025-01-14 | 19.75 | $17.85 | — |
| 2025-01-13 | 19.32 | $17.83 | — |
| 2025-01-10 | 18.54 | $17.86 | — |
| 2025-01-08 | 17.97 | $17.91 | — |
| 2025-01-07 | 17.89 | $17.94 | — |
| 2025-01-06 | 18.15 | $17.97 | — |
| 2025-01-03 | 18.83 | $17.96 | — |
| 2025-01-02 | 19.39 | $17.93 | — |
| 2024-12-31 | 19.48 | $17.92 | — |
| 2024-12-30 | 19.40 | $17.91 | — |
| 2024-12-27 | 19.13 | $17.91 | — |
| 2024-12-26 | 18.84 | $17.91 | — |
| 2024-12-24 | 18.54 | $17.91 | — |
| 2024-12-23 | 18.23 | $17.91 | — |
| 2024-12-20 | 17.90 | $17.92 | — |
| 2024-12-19 | 17.64 | $17.89 | — |
| 2024-12-18 | 16.93 | $17.97 | — |
| 2024-12-17 | 16.93 | $18.03 | — |
| 2024-12-16 | 17.68 | $18.06 | — |
| 2024-12-13 | 18.30 | $18.07 | — |
| 2024-12-12 | 18.78 | $18.11 | — |
| 2024-12-11 | 18.58 | $18.13 | — |
| 2024-12-10 | 17.96 | $18.12 | — |
| 2024-12-09 | 17.43 | $18.13 | — |
| 2024-12-06 | 16.66 | $18.14 | — |
| 2024-12-05 | 15.65 | $18.12 | — |
| 2024-12-04 | 14.78 | $18.11 | — |
| 2024-12-03 | 13.98 | $18.09 | — |
| 2024-12-02 | 13.34 | $18.07 | — |
| 2024-11-29 | 12.90 | $18.06 | — |
| 2024-11-27 | 12.54 | $18.04 | — |
| 2024-11-26 | 12.42 | $18.03 | — |
| 2024-11-25 | 12.41 | $18.04 | — |
| 2024-11-22 | 12.24 | $18.00 | — |
| 2024-11-21 | 12.57 | $18.01 | — |
| 2024-11-20 | 12.76 | $17.99 | — |
| 2024-11-19 | 13.23 | $17.99 | — |
| 2024-11-18 | 13.73 | $17.97 | — |
| 2024-11-15 | 14.38 | $17.97 | — |
| 2024-11-14 | 15.06 | $18.02 | — |
| 2024-11-13 | 15.21 | $18.01 | — |
| 2024-11-12 | 15.49 | $18.02 | — |
| 2024-11-11 | 15.64 | $18.05 | — |
| 2024-11-08 | 15.31 | $18.05 | — |
| 2024-11-07 | 14.97 | $18.01 | — |
| 2024-11-06 | 15.05 | $17.97 | — |
| 2024-11-05 | 15.66 | $17.93 | — |
| 2024-11-04 | 16.05 | $17.93 | — |
| 2024-11-01 | 16.47 | $17.91 | — |
| 2024-10-31 | 16.58 | $17.91 | — |
| 2024-10-30 | 16.69 | $17.95 | — |
| 2024-10-29 | 17.34 | $17.93 | — |
| 2024-10-28 | 17.69 | $17.94 | — |
| 2024-10-25 | 18.20 | $17.94 | — |
| 2024-10-24 | 18.74 | $17.93 | — |
| 2024-10-23 | 19.16 | $17.92 | — |
| 2024-10-22 | 19.44 | $17.96 | — |
| 2024-10-21 | 20.24 | $17.99 | — |
| 2024-10-18 | 21.11 | $18.03 | — |
| 2024-10-17 | 21.36 | $18.02 | — |
| 2024-10-16 | 21.77 | $18.03 | — |
| 2024-10-15 | 22.02 | $18.01 | — |
| 2024-10-14 | 22.53 | $17.98 | — |
| 2024-10-11 | 23.49 | $17.98 | — |
| 2024-10-10 | 24.49 | $17.97 | — |
| 2024-10-09 | 25.69 | $17.98 | — |
| 2024-10-08 | 26.80 | $17.99 | — |
| 2024-10-07 | 27.83 | $18.00 | — |
| 2024-10-04 | 28.77 | $18.04 | — |
| 2024-10-03 | 29.14 | $18.04 | — |
| 2024-10-02 | 29.53 | $18.05 | — |
| 2024-10-01 | 29.77 | $18.05 | — |
| 2024-09-30 | 30.03 | $18.07 | — |
| 2024-09-27 | 30.00 | $18.07 | — |
| 2024-09-26 | 29.96 | $18.05 | — |
| 2024-09-25 | 30.09 | $18.04 | — |
| 2024-09-24 | 30.30 | $18.05 | — |
| 2024-09-23 | 30.38 | $18.07 | — |
| 2024-09-20 | 30.19 | $18.09 | — |
| 2024-09-19 | 29.71 | $18.13 | — |
| 2024-09-18 | 28.58 | $18.06 | — |
| 2024-09-17 | 27.81 | $18.05 | — |
| 2024-09-16 | 27.06 | $18.03 | — |
| 2024-09-13 | 26.41 | $18.00 | — |
| 2024-09-12 | 25.95 | $17.96 | — |
| 2024-09-11 | 25.78 | $17.94 | — |
| 2024-09-10 | 25.78 | $17.94 | — |
| 2024-09-09 | 25.78 | $17.96 | — |
| 2024-09-06 | 25.48 | $17.95 | — |
| 2024-09-05 | 25.25 | $17.97 | — |
| 2024-09-04 | 24.71 | $17.93 | — |
| 2024-09-03 | 24.45 | $17.90 | — |
| 2024-08-30 | 24.41 | $17.94 | — |
| 2024-08-29 | 23.77 | $17.93 | — |
| 2024-08-28 | 23.17 | $17.94 | — |
| 2024-08-27 | 22.38 | $17.94 | — |
| 2024-08-26 | 21.55 | $17.96 | — |
| 2024-08-23 | 20.38 | $17.94 | — |
| 2024-08-22 | 19.27 | $17.88 | — |
| 2024-08-21 | 18.50 | $17.88 | — |
| 2024-08-20 | 17.69 | $17.85 | — |
| 2024-08-19 | 17.06 | $17.84 | — |
| 2024-08-16 | 16.46 | $17.81 | — |
| 2024-08-15 | 16.06 | $17.79 | — |
| 2024-08-14 | 15.80 | $17.77 | — |
| 2024-08-13 | 15.69 | $17.73 | — |
| 2024-08-12 | 15.93 | $17.71 | — |
| 2024-08-09 | 16.37 | $17.71 | — |
| 2024-08-08 | 16.83 | $17.70 | — |
| 2024-08-07 | 17.40 | $17.69 | — |
| 2024-08-06 | 18.09 | $17.65 | — |
| 2024-08-05 | 18.90 | $17.56 | — |
| 2024-08-02 | 18.76 | $17.69 | — |
| 2024-08-01 | 19.49 | $17.77 | — |
| 2024-07-31 | 18.91 | $17.77 | — |
| 2024-07-30 | 18.29 | $17.74 | — |
| 2024-07-29 | 17.97 | $17.75 | — |
| 2024-07-26 | 17.44 | $17.75 | — |
| 2024-07-25 | 16.88 | $17.73 | — |
| 2024-07-24 | 16.51 | $17.73 | — |
| 2024-07-23 | 16.12 | $17.75 | — |
| 2024-07-22 | 15.35 | $17.74 | — |
| 2024-07-19 | 14.64 | $17.72 | — |
| 2024-07-18 | 14.10 | $17.74 | — |
| 2024-07-17 | 13.17 | $17.75 | — |
| 2024-07-16 | 12.03 | $17.76 | — |
| 2024-07-15 | 10.64 | $17.72 | — |
| 2024-07-12 | 9.53 | $17.68 | — |
| 2024-07-11 | 8.74 | $17.68 | — |
| 2024-07-10 | 7.91 | $17.63 | — |
| 2024-07-09 | 7.60 | $17.61 | — |
| 2024-07-08 | 7.53 | $17.61 | — |
| 2024-07-05 | 7.46 | $17.57 | — |
| 2024-07-03 | 7.78 | $17.55 | — |
| 2024-07-02 | 7.81 | $17.53 | — |
| 2024-07-01 | 7.52 | $17.53 | — |
| 2024-06-28 | 7.21 | $17.56 | — |
| 2024-06-27 | 7.28 | $17.56 | — |
| 2024-06-26 | 7.34 | $17.56 | — |
| 2024-06-25 | 7.41 | $17.59 | — |
| 2024-06-24 | 7.73 | $17.59 | — |
| 2024-06-21 | 8.08 | $17.58 | — |
| 2024-06-20 | 8.44 | $17.59 | — |
| 2024-06-18 | 8.82 | $17.59 | — |
| 2024-06-17 | 9.22 | $17.57 | — |
| 2024-06-14 | 9.55 | $17.58 | — |
| 2024-06-13 | 9.99 | $17.64 | — |
| 2024-06-12 | 9.86 | $17.64 | — |
| 2024-06-11 | 9.71 | $17.56 | — |
| 2024-06-10 | 9.97 | $17.56 | — |
| 2024-06-07 | 10.24 | $17.56 | — |
| 2024-06-06 | 10.53 | $17.60 | — |
| 2024-06-05 | 10.87 | $17.60 | — |
| 2024-06-04 | 11.23 | $17.57 | — |
| 2024-06-03 | 11.69 | $17.57 | — |
| 2024-05-31 | 12.18 | $17.54 | — |
| 2024-05-30 | 12.35 | $17.50 | — |
| 2024-05-29 | 12.01 | $17.49 | — |
| 2024-05-28 | 11.52 | $17.54 | — |
| 2024-05-24 | 11.48 | $17.56 | — |
| 2024-05-23 | 11.64 | $17.57 | — |
| 2024-05-22 | 11.92 | $17.60 | — |
| 2024-05-21 | 12.55 | $17.63 | — |
| 2024-05-20 | 12.85 | $17.63 | — |
| 2024-05-17 | 13.17 | $17.63 | — |
| 2024-05-16 | 13.50 | $17.64 | — |
| 2024-05-15 | 13.74 | $17.65 | — |
| 2024-05-14 | 13.88 | $17.60 | — |
| 2024-05-13 | 14.50 | $17.60 | — |
| 2024-05-10 | 15.15 | $17.60 | — |
| 2024-05-09 | 15.84 | $17.61 | — |
| 2024-05-08 | 16.47 | $17.63 | — |
| 2024-05-07 | 16.94 | $17.66 | — |
| 2024-05-06 | 17.15 | $17.67 | — |
| 2024-05-03 | 17.26 | $17.65 | — |
| 2024-05-02 | 17.53 | $17.58 | — |
| 2024-05-01 | 18.38 | $17.53 | — |
| 2024-04-30 | 18.95 | $17.51 | — |
| 2024-04-29 | 19.36 | $17.55 | — |
| 2024-04-26 | 20.12 | $17.51 | — |
| 2024-04-25 | 20.51 | $17.47 | — |
| 2024-04-24 | 20.48 | $17.53 | — |
| 2024-04-23 | 20.95 | $17.55 | — |
| 2024-04-22 | 21.63 | $17.48 | — |
| 2024-04-19 | 21.47 | $17.44 | — |
| 2024-04-18 | 20.73 | $17.44 | — |
| 2024-04-17 | 19.94 | $17.45 | — |
| 2024-04-16 | 19.18 | $17.44 | — |
| 2024-04-15 | 18.23 | $17.51 | — |
| 2024-04-12 | 17.75 | $17.55 | — |
| 2024-04-11 | 17.59 | $17.57 | — |
| 2024-04-10 | 17.62 | $17.60 | — |
| 2024-04-09 | 17.94 | $17.68 | — |
| 2024-04-08 | 18.50 | $17.66 | — |
| 2024-04-05 | 19.35 | $17.67 | — |
| 2024-04-04 | 20.11 | $17.68 | — |
| 2024-04-03 | 20.76 | $17.67 | — |
| 2024-04-02 | 21.57 | $17.67 | — |
| 2024-04-01 | 22.42 | $17.72 | — |
| 2024-03-28 | 22.63 | $17.76 | — |
| 2024-03-27 | 22.20 | $17.76 | — |
| 2024-03-26 | 21.75 | $17.73 | — |
| 2024-03-25 | 21.55 | $17.73 | — |
| 2024-03-22 | 21.34 | $17.75 | — |
| 2024-03-21 | 20.81 | $17.74 | — |
| 2024-03-20 | 20.32 | $17.70 | — |
| 2024-03-19 | 20.17 | $17.69 | — |
| 2024-03-18 | 20.11 | $17.66 | — |
| 2024-03-15 | 20.34 | $17.65 | — |
| 2024-03-14 | 20.69 | $17.68 | — |
| 2024-03-13 | 20.63 | $17.71 | — |
| 2024-03-12 | 20.10 | $17.70 | — |
| 2024-03-11 | 19.63 | $17.69 | — |
| 2024-03-08 | 19.23 | $17.70 | — |
| 2024-03-07 | 18.65 | $17.67 | — |
| 2024-03-06 | 18.28 | $17.65 | — |
| 2024-03-05 | 18.08 | $17.63 | — |
| 2024-03-04 | 18.04 | $17.62 | — |
| 2024-03-01 | 18.09 | $17.61 | — |
| 2024-02-29 | 18.24 | $17.58 | — |
| 2024-02-28 | 18.68 | $17.57 | — |
| 2024-02-27 | 19.23 | $17.58 | — |
| 2024-02-26 | 19.70 | $17.59 | — |
| 2024-02-23 | 20.09 | $17.60 | — |
| 2024-02-22 | 20.38 | $17.58 | — |
| 2024-02-21 | 20.86 | $17.53 | — |
| 2024-02-20 | 21.80 | $17.54 | — |
| 2024-02-16 | 22.69 | $17.54 | — |
| 2024-02-15 | 23.63 | $17.56 | — |
| 2024-02-14 | 24.43 | $17.53 | — |
| 2024-02-13 | 25.52 | $17.51 | — |
| 2024-02-12 | 26.84 | $17.61 | — |
| 2024-02-09 | 27.22 | $17.60 | — |
| 2024-02-08 | 27.71 | $17.59 | — |
| 2024-02-07 | 28.29 | $17.59 | — |
| 2024-02-06 | 28.91 | $17.56 | — |
| 2024-02-05 | 29.78 | $17.54 | — |
| 2024-02-02 | 30.84 | $17.60 | — |
| 2024-02-01 | 31.37 | $17.64 | — |
| 2024-01-31 | 31.48 | $17.61 | — |
| 2024-01-30 | 31.79 | $17.63 | — |
| 2024-01-29 | 31.88 | $17.63 | — |
| 2024-01-26 | 31.99 | $17.61 | — |
| 2024-01-25 | 32.21 | $17.59 | — |
| 2024-01-24 | 32.57 | $17.55 | — |
| 2024-01-23 | 33.20 | $17.54 | — |
| 2024-01-22 | 33.92 | $17.55 | — |
| 2024-01-19 | 34.59 | $17.50 | — |
| 2024-01-18 | 35.60 | $17.50 | — |
| 2024-01-17 | 36.67 | $17.48 | — |
| 2024-01-16 | 37.92 | $17.57 | — |
| 2024-01-12 | 38.43 | $17.60 | — |
| 2024-01-11 | 38.66 | $17.56 | — |
| 2024-01-10 | 39.12 | $17.56 | — |
| 2024-01-09 | 39.60 | $17.51 | — |
| 2024-01-08 | 40.37 | $17.49 | — |
| 2024-01-05 | 41.30 | $17.45 | — |
| 2024-01-04 | 42.50 | $17.46 | — |
| 2024-01-03 | 43.69 | $17.48 | — |
| 2024-01-02 | 44.77 | $17.56 | — |
| 2023-12-29 | 45.16 | $17.65 | — |
| 2023-12-28 | 44.57 | $17.67 | — |
| 2023-12-27 | 43.70 | $17.68 | — |
| 2023-12-26 | 42.66 | $17.63 | — |
| 2023-12-22 | 41.71 | $17.62 | — |
| 2023-12-21 | 40.74 | $17.61 | — |
| 2023-12-20 | 39.75 | $17.60 | — |
| 2023-12-19 | 38.73 | $17.56 | — |
| 2023-12-18 | 37.78 | $17.52 | — |
| 2023-12-15 | 36.89 | $17.52 | — |
| 2023-12-14 | 35.96 | $17.55 | — |
| 2023-12-13 | 34.67 | $17.34 | — |
| 2023-12-12 | 34.01 | $17.25 | — |
| 2023-12-11 | 33.74 | $17.23 | — |
| 2023-12-08 | 33.57 | $17.25 | — |
| 2023-12-07 | 33.15 | $17.28 | — |
| 2023-12-06 | 32.33 | $17.29 | — |
| 2023-12-05 | 31.35 | $17.27 | — |
| 2023-12-04 | 30.39 | $17.24 | — |
| 2023-12-01 | 29.51 | $17.24 | — |
| 2023-11-30 | 28.59 | $17.19 | — |
| 2023-11-29 | 27.82 | $17.20 | — |
| 2023-11-28 | 26.91 | $17.11 | — |
| 2023-11-27 | 26.36 | $17.05 | — |
| 2023-11-24 | 26.11 | $17.04 | — |
| 2023-11-22 | 25.90 | $17.04 | — |
| 2023-11-21 | 25.68 | $17.03 | — |
| 2023-11-20 | 25.51 | $17.03 | — |
| 2023-11-17 | 25.32 | $16.99 | — |
| 2023-11-16 | 25.33 | $16.98 | — |
| 2023-11-15 | 25.40 | $17.00 | — |
| 2023-11-14 | 25.30 | $17.01 | — |
| 2023-11-13 | 25.11 | $16.86 | — |
| 2023-11-10 | 25.74 | $16.86 | — |
| 2023-11-09 | 26.39 | $16.85 | — |
| 2023-11-08 | 27.14 | $16.90 | — |
| 2023-11-07 | 27.53 | $16.89 | — |
| 2023-11-06 | 27.99 | $16.93 | — |
| 2023-11-03 | 28.15 | $16.93 | — |
| 2023-11-02 | 28.32 | $16.81 | — |
| 2023-11-01 | 29.15 | $16.64 | — |
| 2023-10-31 | 30.04 | $16.58 | — |
| 2023-10-30 | 30.36 | $16.53 | — |
| 2023-10-27 | 30.09 | $16.53 | — |
| 2023-10-26 | 29.82 | $16.53 | — |
| 2023-10-25 | 29.53 | $16.55 | — |
| 2023-10-24 | 29.33 | $16.57 | — |
| 2023-10-23 | 29.23 | $16.51 | — |
| 2023-10-20 | 28.45 | $16.49 | — |
| 2023-10-19 | 27.38 | $16.52 | — |
| 2023-10-18 | 26.39 | $16.55 | — |
| 2023-10-17 | 25.47 | $16.60 | — |
| 2023-10-16 | 24.76 | $16.66 | — |
| 2023-10-13 | 24.33 | $16.69 | — |
| 2023-10-12 | 24.07 | $16.69 | — |
| 2023-10-11 | 23.80 | $16.73 | — |
| 2023-10-10 | 23.75 | $16.73 | — |
| 2023-10-09 | 23.71 | $16.60 | — |
| 2023-10-06 | 22.08 | $16.61 | — |
| 2023-10-05 | 20.40 | $16.63 | — |
| 2023-10-04 | 18.73 | $16.63 | — |
| 2023-10-03 | 16.96 | $16.64 | — |
| 2023-10-02 | 15.14 | $16.77 | — |
| 2023-09-29 | 13.87 | $16.85 | — |
| 2023-09-28 | 13.08 | $16.82 | — |
| 2023-09-27 | 11.80 | $16.83 | — |
| 2023-09-26 | 10.52 | $16.85 | — |
| 2023-09-25 | 9.32 | $16.90 | — |
| 2023-09-22 | 8.44 | $16.94 | — |
| 2023-09-21 | 7.86 | $17.01 | — |
| 2023-09-20 | 8.01 | $17.01 | — |
| 2023-09-19 | 8.16 | $17.00 | — |
| 2023-09-18 | 8.19 | $17.03 | — |
| 2023-09-15 | 8.58 | $17.05 | — |
| 2023-09-14 | 8.83 | $17.07 | — |
| 2023-09-13 | 8.84 | $17.06 | — |
| 2023-09-12 | 8.95 | $17.05 | — |
| 2023-09-11 | 9.19 | $17.05 | — |
| 2023-09-08 | 9.43 | $17.04 | — |
| 2023-09-07 | 9.80 | $17.03 | — |
| 2023-09-06 | 10.28 | $17.02 | — |
| 2023-09-05 | 10.75 | $17.05 | — |
| 2023-09-01 | 11.09 | $17.09 | — |
| 2023-08-31 | 11.00 | $17.09 | — |
| 2023-08-30 | 10.91 | $17.08 | — |
| 2023-08-29 | 10.90 | $17.04 | — |
| 2023-08-28 | 11.23 | $16.99 | — |
| 2023-08-25 | 11.57 | $16.95 | — |
| 2023-08-24 | 11.49 | $16.95 | — |
| 2023-08-23 | 11.41 | $16.97 | — |
| 2023-08-22 | 11.49 | $16.91 | — |
| 2023-08-21 | 10.89 | $16.91 | — |
| 2023-08-18 | 10.26 | $16.92 | — |
| 2023-08-17 | 9.67 | $16.96 | — |
| 2023-08-16 | 9.35 | $17.03 | — |
| 2023-08-15 | 9.64 | $17.02 | — |
| 2023-08-14 | 9.84 | $17.05 | — |
| 2023-08-11 | 10.35 | $17.06 | — |
| 2023-08-10 | 10.81 | $17.10 | — |
| 2023-08-09 | 10.87 | $17.07 | — |
| 2023-08-08 | 11.23 | $17.05 | — |
| 2023-08-07 | 11.79 | $17.05 | — |
| 2023-08-04 | 12.38 | $17.04 | — |
| 2023-08-03 | 12.97 | $17.00 | — |
| 2023-08-02 | 13.20 | $17.04 | — |
| 2023-08-01 | 13.80 | $17.10 | — |
| 2023-07-31 | 14.02 | $17.15 | — |
| 2023-07-28 | 13.65 | $17.12 | — |
| 2023-07-27 | 13.53 | $17.11 | — |
| 2023-07-26 | 13.49 | $17.11 | — |
| 2023-07-25 | 13.44 | $17.11 | — |
| 2023-07-24 | 13.40 | $17.12 | — |
| 2023-07-21 | 13.24 | $17.11 | — |
| 2023-07-20 | 13.16 | $17.11 | — |
| 2023-07-19 | 13.06 | $17.15 | — |
| 2023-07-18 | 12.57 | $17.14 | — |
| 2023-07-17 | 12.12 | $17.11 | — |
| 2023-07-14 | 11.84 | $17.14 | — |
| 2023-07-13 | 11.26 | $17.16 | — |
| 2023-07-12 | 10.45 | $17.11 | — |
| 2023-07-11 | 9.90 | $16.98 | — |
| 2023-07-10 | 10.30 | $16.94 | — |
| 2023-07-07 | 10.58 | $16.92 | — |
| 2023-07-06 | 10.68 | $16.90 | — |
| 2023-07-05 | 10.57 | $17.00 | — |
| 2023-07-03 | 10.85 | $17.02 | — |
| 2023-06-30 | 10.92 | $17.02 | — |
| 2023-06-29 | 10.99 | $16.97 | — |
| 2023-06-28 | 11.55 | $16.97 | — |
| 2023-06-27 | 12.14 | $16.95 | — |
| 2023-06-26 | 12.60 | $16.91 | — |
| 2023-06-23 | 12.66 | $16.92 | — |
| 2023-06-22 | 12.82 | $16.96 | — |
| 2023-06-21 | 13.35 | $16.99 | — |
| 2023-06-20 | 13.90 | $17.05 | — |
| 2023-06-16 | 13.81 | $17.07 | — |
| 2023-06-15 | 13.48 | $17.07 | — |
| 2023-06-14 | 13.12 | $17.03 | — |
| 2023-06-13 | 13.08 | $17.04 | — |
| 2023-06-12 | 12.92 | $17.00 | — |
| 2023-06-09 | 13.10 | $17.00 | — |
| 2023-06-08 | 13.29 | $16.98 | — |
| 2023-06-07 | 13.67 | $16.96 | — |
| 2023-06-06 | 14.24 | $16.95 | — |
| 2023-06-05 | 14.94 | $16.94 | — |
| 2023-06-02 | 15.69 | $16.93 | — |
| 2023-06-01 | 16.40 | $16.85 | — |
| 2023-05-31 | 16.38 | $16.81 | — |
| 2023-05-30 | 15.92 | $16.83 | — |
| 2023-05-26 | 15.58 | $16.79 | — |
| 2023-05-25 | 14.75 | $16.78 | — |
| 2023-05-24 | 13.76 | $16.81 | — |
| 2023-05-23 | 12.90 | $16.88 | — |
| 2023-05-22 | 12.48 | $16.91 | — |
| 2023-05-19 | 12.27 | $16.89 | — |
| 2023-05-18 | 11.82 | $16.88 | — |
| 2023-05-17 | 11.24 | $16.90 | — |
| 2023-05-16 | 10.76 | $16.91 | — |
| 2023-05-15 | 10.34 | $16.96 | — |
| 2023-05-12 | 10.26 | $16.97 | — |
| 2023-05-11 | 10.26 | $16.98 | — |
| 2023-05-10 | 10.34 | $16.99 | — |
| 2023-05-09 | 10.50 | $16.97 | — |
| 2023-05-08 | 10.49 | $16.99 | — |
| 2023-05-05 | 10.62 | $17.01 | — |
| 2023-05-04 | 10.91 | $16.98 | — |
| 2023-05-03 | 10.96 | $17.05 | — |
| 2023-05-02 | 11.54 | $17.05 | — |
| 2023-05-01 | 12.14 | $17.09 | — |
| 2023-04-28 | 12.47 | $17.12 | — |
| 2023-04-27 | 12.57 | $17.08 | — |
| 2023-04-26 | 12.96 | $17.08 | — |
| 2023-04-25 | 13.37 | $17.10 | — |
| 2023-04-24 | 13.65 | $17.11 | — |
| 2023-04-21 | 13.86 | $17.09 | — |
| 2023-04-20 | 14.21 | $17.08 | — |
| 2023-04-19 | 14.64 | $17.11 | — |
| 2023-04-18 | 14.89 | $17.15 | — |
| 2023-04-17 | 14.87 | $17.13 | — |
| 2023-04-14 | 14.95 | $17.17 | — |
| 2023-04-13 | 14.76 | $17.19 | — |
| 2023-04-12 | 14.42 | $17.14 | — |
| 2023-04-11 | 14.29 | $17.11 | — |
| 2023-04-10 | 14.31 | $17.07 | — |
| 2023-04-06 | 14.53 | $17.08 | — |
| 2023-04-05 | 14.70 | $17.08 | — |
| 2023-04-04 | 14.88 | $17.11 | — |
| 2023-04-03 | 14.89 | $17.12 | — |
| 2023-03-31 | 14.85 | $17.08 | — |
| 2023-03-30 | 14.97 | $16.96 | — |
| 2023-03-29 | 15.65 | $16.90 | — |
| 2023-03-28 | 16.26 | $16.82 | — |
| 2023-03-27 | 16.46 | $16.82 | — |
| 2023-03-24 | 16.66 | $16.80 | — |
| 2023-03-23 | 16.77 | $16.87 | — |
| 2023-03-22 | 17.18 | $16.87 | — |
| 2023-03-21 | 17.62 | $16.80 | — |
| 2023-03-20 | 17.70 | $16.72 | — |
| 2023-03-17 | 17.32 | $16.74 | — |
| 2023-03-16 | 16.99 | $16.77 | — |
| 2023-03-15 | 16.76 | $16.71 | — |
| 2023-03-14 | 16.17 | $16.84 | — |
| 2023-03-13 | 16.02 | $16.79 | — |
| 2023-03-10 | 15.56 | $16.88 | — |
| 2023-03-09 | 15.44 | $16.92 | — |
| 2023-03-08 | 15.47 | $16.97 | — |
| 2023-03-07 | 15.73 | $17.04 | — |
| 2023-03-06 | 16.33 | $17.08 | — |
| 2023-03-03 | 17.16 | $17.04 | — |
| 2023-03-02 | 17.83 | $16.93 | — |
| 2023-03-01 | 17.91 | $16.96 | — |
| 2023-02-28 | 18.13 | $16.98 | — |
| 2023-02-27 | 18.45 | $16.97 | — |
| 2023-02-24 | 18.73 | $16.91 | — |
| 2023-02-23 | 18.69 | $16.95 | — |
| 2023-02-22 | 18.81 | $16.86 | — |
| 2023-02-21 | 18.41 | $16.83 | — |
| 2023-02-17 | 17.80 | $16.96 | — |
| 2023-02-16 | 17.64 | $17.01 | — |
| 2023-02-15 | 17.67 | $17.08 | — |
| 2023-02-14 | 18.02 | $17.12 | — |
| 2023-02-13 | 18.57 | $17.15 | — |
| 2023-02-10 | 19.29 | $17.15 | — |
| 2023-02-09 | 20.05 | $17.28 | — |
| 2023-02-08 | 20.72 | $17.31 | — |
| 2023-02-07 | 21.26 | $17.33 | — |
| 2023-02-06 | 21.71 | $17.35 | — |
| 2023-02-03 | 22.09 | $17.45 | — |
| 2023-02-02 | 21.92 | $17.56 | — |
| 2023-02-01 | 21.02 | $17.37 | — |
| 2023-01-31 | 20.77 | $17.31 | — |
| 2023-01-30 | 20.78 | $17.28 | — |
| 2023-01-27 | 20.94 | $17.34 | — |
| 2023-01-26 | 20.67 | $17.35 | — |
| 2023-01-25 | 20.31 | $17.30 | — |
| 2023-01-24 | 20.15 | $17.31 | — |
| 2023-01-23 | 19.91 | $17.30 | — |
| 2023-01-20 | 19.70 | $17.29 | — |
| 2023-01-19 | 19.51 | $17.31 | — |
| 2023-01-18 | 19.19 | $17.40 | — |
| 2023-01-17 | 18.27 | $17.34 | — |
| 2023-01-13 | 17.49 | $17.35 | — |
| 2023-01-12 | 16.61 | $17.35 | — |
| 2023-01-11 | 15.68 | $17.25 | — |
| 2023-01-10 | 15.03 | $17.20 | — |
| 2023-01-09 | 14.52 | $17.21 | — |
| 2023-01-06 | 13.93 | $17.11 | — |
| 2023-01-05 | 13.68 | $16.95 | — |
| 2023-01-04 | 14.13 | $16.94 | — |
| 2023-01-03 | 14.65 | $16.85 | — |
| 2022-12-30 | 15.17 | $16.77 | — |
| 2022-12-29 | 15.24 | $16.77 | — |
| 2022-12-28 | 15.32 | $16.80 | — |
| 2022-12-27 | 15.54 | $16.91 | — |
| 2022-12-23 | 16.31 | $16.95 | — |
| 2022-12-22 | 17.00 | $16.97 | — |
| 2022-12-21 | 17.60 | $17.01 | — |
| 2022-12-20 | 18.02 | $16.94 | — |
| 2022-12-19 | 18.80 | $16.99 | — |
| 2022-12-16 | 19.34 | $17.04 | — |
| 2022-12-15 | 19.62 | $17.11 | — |
| 2022-12-14 | 19.48 | $17.19 | — |
| 2022-12-13 | 18.78 | $17.18 | — |
| 2022-12-12 | 18.08 | $17.06 | — |
| 2022-12-09 | 17.82 | $17.04 | — |
| 2022-12-08 | 17.63 | $17.02 | — |
| 2022-12-07 | 17.51 | $17.01 | — |
| 2022-12-06 | 17.43 | $17.00 | — |
| 2022-12-05 | 17.39 | $17.04 | — |
| 2022-12-02 | 17.11 | $17.08 | — |
| 2022-12-01 | 16.58 | $17.07 | — |
| 2022-11-30 | 16.05 | $16.94 | — |
| 2022-11-29 | 15.97 | $16.87 | — |
| 2022-11-28 | 16.18 | $16.90 | — |
| 2022-11-25 | 16.24 | $16.95 | — |
| 2022-11-23 | 16.02 | $16.95 | — |
| 2022-11-22 | 15.78 | $16.87 | — |
| 2022-11-21 | 15.83 | $16.83 | — |
| 2022-11-18 | 16.05 | $16.82 | — |
| 2022-11-17 | 16.32 | $16.81 | — |
| 2022-11-16 | 16.64 | $16.88 | — |
| 2022-11-15 | 16.65 | $16.87 | — |
| 2022-11-14 | 16.69 | $16.79 | — |
| 2022-11-11 | 17.01 | $16.75 | — |
| 2022-11-10 | 17.50 | $16.75 | — |
| 2022-11-09 | 18.02 | $16.47 | — |
| 2022-11-08 | 18.17 | $16.55 | — |
| 2022-11-07 | 18.66 | $16.55 | — |
| 2022-11-04 | 19.17 | $16.54 | — |
| 2022-11-03 | 19.66 | $16.52 | — |
| 2022-11-02 | 20.09 | $16.68 | — |
| 2022-11-01 | 21.12 | $16.69 | — |
| 2022-10-31 | 22.17 | $16.69 | — |
| 2022-10-28 | 23.27 | $16.76 | — |
| 2022-10-27 | 24.14 | $16.70 | — |
| 2022-10-26 | 25.28 | $16.63 | — |
| 2022-10-25 | 26.46 | $16.54 | — |
| 2022-10-24 | 27.32 | $16.44 | — |
| 2022-10-21 | 27.77 | $16.39 | — |
| 2022-10-20 | 27.99 | $16.41 | — |
| 2022-10-19 | 28.28 | $16.42 | — |
| 2022-10-18 | 28.62 | $16.51 | — |
| 2022-10-17 | 29.25 | $16.43 | — |
| 2022-10-14 | 29.54 | $16.35 | — |
| 2022-10-13 | 29.46 | $16.33 | — |
| 2022-10-12 | 29.27 | $16.38 | — |
| 2022-10-11 | 29.21 | $16.39 | — |
| 2022-10-10 | 29.16 | $16.52 | — |
| 2022-10-07 | 29.45 | $16.52 | — |
| 2022-10-06 | 29.75 | $16.61 | — |
| 2022-10-05 | 30.32 | $16.57 | — |
| 2022-10-04 | 30.75 | $16.61 | — |
| 2022-10-03 | 31.30 | $16.39 | — |
| 2022-09-30 | 30.91 | $16.30 | — |
| 2022-09-29 | 30.01 | $16.26 | — |
| 2022-09-28 | 28.86 | $16.35 | — |
| 2022-09-27 | 27.80 | $16.32 | — |
| 2022-09-26 | 26.53 | $16.39 | — |
| 2022-09-23 | 25.31 | $16.55 | — |
| 2022-09-22 | 24.33 | $16.69 | — |
| 2022-09-21 | 23.62 | $16.82 | — |
| 2022-09-20 | 23.21 | $16.79 | — |
| 2022-09-19 | 22.62 | $16.84 | — |
| 2022-09-16 | 22.12 | $16.83 | — |
| 2022-09-15 | 21.55 | $16.93 | — |
| 2022-09-14 | 21.21 | $17.02 | — |
| 2022-09-13 | 21.12 | $17.06 | — |
| 2022-09-12 | 21.13 | $17.28 | — |
| 2022-09-09 | 21.92 | $17.26 | — |
| 2022-09-08 | 22.65 | $17.13 | — |
| 2022-09-07 | 22.80 | $17.10 | — |
| 2022-09-06 | 22.80 | $17.05 | — |
| 2022-09-02 | 22.53 | $17.09 | — |
| 2022-09-01 | 22.38 | $17.03 | — |
| 2022-08-31 | 21.90 | $17.11 | — |
| 2022-08-30 | 21.62 | $17.19 | — |
| 2022-08-29 | 21.58 | $17.29 | — |
| 2022-08-26 | 21.88 | $17.40 | — |
| 2022-08-25 | 22.63 | $17.45 | — |
| 2022-08-24 | 23.62 | $17.42 | — |
| 2022-08-23 | 24.53 | $17.41 | — |
| 2022-08-22 | 25.44 | $17.43 | — |
| 2022-08-19 | 26.48 | $17.60 | — |
| 2022-08-18 | 27.46 | $17.71 | — |
| 2022-08-17 | 27.94 | $17.73 | — |
| 2022-08-16 | 28.34 | $17.83 | — |
| 2022-08-15 | 28.20 | $17.87 | — |
| 2022-08-12 | 27.81 | $17.86 | — |
| 2022-08-11 | 27.44 | $17.86 | — |
| 2022-08-10 | 27.04 | $17.81 | — |
| 2022-08-09 | 26.75 | $17.70 | — |
| 2022-08-08 | 26.77 | $17.77 | — |
| 2022-08-05 | 26.41 | $17.72 | — |
| 2022-08-04 | 26.17 | $17.76 | — |
| 2022-08-03 | 25.70 | $17.71 | — |
| 2022-08-02 | 25.33 | $17.68 | — |
| 2022-08-01 | 25.03 | $17.65 | — |
| 2022-07-29 | 24.80 | $17.61 | — |
| 2022-07-28 | 24.65 | $17.47 | — |
| 2022-07-27 | 24.90 | $17.33 | — |
| 2022-07-26 | 25.63 | $17.27 | — |
| 2022-07-25 | 26.61 | $17.34 | — |
| 2022-07-22 | 27.34 | $17.34 | — |
| 2022-07-21 | 28.11 | $17.26 | — |
| 2022-07-20 | 29.19 | $17.18 | — |
| 2022-07-19 | 30.63 | $17.07 | — |
| 2022-07-18 | 31.89 | $17.00 | — |
| 2022-07-15 | 32.92 | $16.92 | — |
| 2022-07-14 | 33.62 | $16.85 | — |
| 2022-07-13 | 34.01 | $16.92 | — |
| 2022-07-12 | 34.63 | $16.92 | — |
| 2022-07-11 | 35.29 | $16.92 | — |
| 2022-07-08 | 35.98 | $16.89 | — |
| 2022-07-07 | 36.58 | $16.86 | — |
| 2022-07-06 | 37.07 | $16.72 | — |
| 2022-07-05 | 36.93 | $16.68 | — |
| 2022-07-01 | 36.57 | $16.68 | — |
| 2022-06-30 | 36.19 | $16.65 | — |
| 2022-06-29 | 35.65 | $16.70 | — |
| 2022-06-28 | 35.17 | $16.84 | — |
| 2022-06-27 | 34.93 | $16.98 | — |
| 2022-06-24 | 34.97 | $16.98 | — |
| 2022-06-23 | 35.01 | $16.90 | — |
| 2022-06-22 | 34.70 | $16.89 | — |
| 2022-06-21 | 34.33 | $16.96 | — |
| 2022-06-17 | 34.06 | $16.92 | — |
| 2022-06-16 | 33.61 | $16.89 | — |
| 2022-06-15 | 33.01 | $17.08 | — |
| 2022-06-14 | 32.70 | $16.94 | — |
| 2022-06-13 | 31.75 | $16.96 | — |
| 2022-06-10 | 30.78 | $17.45 | — |
| 2022-06-09 | 30.75 | $17.64 | — |
| 2022-06-08 | 31.32 | $17.74 | — |
| 2022-06-07 | 32.29 | $17.78 | — |
| 2022-06-06 | 33.47 | $17.83 | — |
| 2022-06-03 | 34.92 | $17.87 | — |
| 2022-06-02 | 36.62 | $17.95 | — |
| 2022-06-01 | 38.33 | $17.93 | — |
| 2022-05-31 | 40.22 | $17.94 | — |
| 2022-05-27 | 42.17 | $17.95 | — |
| 2022-05-26 | 44.18 | $17.82 | — |
| 2022-05-25 | 46.19 | $17.59 | — |
| 2022-05-24 | 47.11 | $17.41 | — |
| 2022-05-23 | 46.81 | $17.38 | — |
| 2022-05-20 | 46.25 | $17.35 | — |
| 2022-05-19 | 45.41 | $17.33 | — |
| 2022-05-18 | 44.36 | $17.35 | — |
| 2022-05-17 | 43.29 | $17.47 | — |
| 2022-05-16 | 42.38 | $17.46 | — |
| 2022-05-13 | 41.35 | $17.47 | — |
| 2022-05-12 | 40.28 | $17.45 | — |
| 2022-05-11 | 39.00 | $17.54 | — |
| 2022-05-10 | 37.81 | $17.55 | — |
| 2022-05-09 | 36.57 | $17.55 | — |
| 2022-05-06 | 35.27 | $17.73 | — |
| 2022-05-05 | 34.23 | $17.87 | — |
| 2022-05-04 | 33.48 | $17.93 | — |
| 2022-05-03 | 32.84 | $17.92 | — |
| 2022-05-02 | 32.10 | $17.88 | — |
| 2022-04-29 | 31.03 | $17.99 | — |
| 2022-04-28 | 30.18 | $18.09 | — |
| 2022-04-27 | 29.57 | $18.10 | — |
| 2022-04-26 | 28.97 | $18.15 | — |
| 2022-04-25 | 28.48 | $18.14 | — |
| 2022-04-22 | 27.90 | $18.18 | — |
| 2022-04-21 | 27.42 | $18.26 | — |
| 2022-04-20 | 27.16 | $18.32 | — |
| 2022-04-19 | 27.11 | $18.29 | — |
| 2022-04-18 | 26.85 | $18.32 | — |
| 2022-04-14 | 26.68 | $18.36 | — |
| 2022-04-13 | 26.64 | $18.38 | — |
| 2022-04-12 | 26.67 | $18.35 | — |
| 2022-04-11 | 26.52 | $18.29 | — |
| 2022-04-08 | 26.01 | $18.43 | — |
| 2022-04-07 | 25.91 | $18.50 | — |
| 2022-04-06 | 26.06 | $18.53 | — |
| 2022-04-05 | 26.33 | $18.66 | — |
| 2022-04-04 | 27.15 | $18.72 | — |
| 2022-04-01 | 28.30 | $18.67 | — |
| 2022-03-31 | 29.22 | $18.71 | — |
| 2022-03-30 | 30.39 | $18.70 | — |
| 2022-03-29 | 31.56 | $18.63 | — |
| 2022-03-28 | 32.41 | $18.51 | — |
| 2022-03-25 | 32.56 | $18.55 | — |
| 2022-03-24 | 32.87 | $18.59 | — |
| 2022-03-23 | 33.35 | $18.57 | — |
| 2022-03-22 | 33.74 | $18.58 | — |
| 2022-03-21 | 34.17 | $18.61 | — |
| 2022-03-18 | 34.74 | $18.65 | — |
| 2022-03-17 | 35.48 | $18.63 | — |
| 2022-03-16 | 36.14 | $18.51 | — |
| 2022-03-15 | 36.15 | $18.37 | — |
| 2022-03-14 | 35.18 | $18.38 | — |
| 2022-03-11 | 34.17 | $18.56 | — |
| 2022-03-10 | 33.58 | $18.61 | — |
| 2022-03-09 | 33.10 | $18.69 | — |
| 2022-03-08 | 32.86 | $18.66 | — |
| 2022-03-07 | 32.38 | $18.74 | — |
| 2022-03-04 | 32.14 | $18.85 | — |
| 2022-03-03 | 32.33 | $18.94 | — |
| 2022-03-02 | 32.95 | $18.94 | — |
| 2022-03-01 | 33.60 | $18.92 | — |
| 2022-02-28 | 34.13 | $18.92 | — |
| 2022-02-25 | 34.70 | $18.88 | — |
| 2022-02-24 | 35.01 | $18.73 | — |
| 2022-02-23 | 34.09 | $18.79 | — |
| 2022-02-22 | 33.31 | $18.80 | — |
| 2022-02-18 | 32.52 | $18.80 | — |
| 2022-02-17 | 31.68 | $18.82 | — |
| 2022-02-16 | 30.87 | $18.83 | — |
| 2022-02-15 | 30.04 | $18.82 | — |
| 2022-02-14 | 29.09 | $18.78 | — |
| 2022-02-11 | 27.77 | $18.89 | — |
| 2022-02-10 | 26.67 | $19.01 | — |
| 2022-02-09 | 25.89 | $19.13 | — |
| 2022-02-08 | 25.54 | $19.07 | — |
| 2022-02-07 | 24.62 | $19.07 | — |
| 2022-02-04 | 23.66 | $19.09 | — |
| 2022-02-03 | 22.71 | $19.20 | — |
| 2022-02-02 | 22.17 | $19.28 | — |
| 2022-02-01 | 21.99 | $19.24 | — |
| 2022-01-31 | 21.43 | $19.18 | — |
| 2022-01-28 | 20.23 | $19.16 | — |
| 2022-01-27 | 18.76 | $19.23 | — |
| 2022-01-26 | 17.49 | $19.35 | — |
| 2022-01-25 | 16.77 | $19.35 | — |
| 2022-01-24 | 16.01 | $19.35 | — |
| 2022-01-21 | 15.21 | $19.42 | — |
| 2022-01-20 | 14.77 | $19.50 | — |
| 2022-01-19 | 14.88 | $19.50 | — |
| 2022-01-18 | 14.99 | $19.48 | — |
| 2022-01-14 | 14.91 | $19.56 | — |
| 2022-01-13 | 15.45 | $19.59 | — |
| 2022-01-12 | 16.24 | $19.59 | — |
| 2022-01-11 | 17.07 | $19.55 | — |
| 2022-01-10 | 17.64 | $19.49 | — |
| 2022-01-07 | 17.63 | $19.53 | — |
| 2022-01-06 | 17.93 | $19.57 | — |
| 2022-01-05 | 18.60 | $19.63 | — |
| 2022-01-04 | 19.26 | $19.66 | — |
| 2022-01-03 | 19.63 | $19.67 | — |
| 2021-12-31 | 19.90 | $19.69 | — |
| 2021-12-30 | 19.96 | $19.70 | — |
| 2021-12-29 | 19.90 | $19.69 | — |
| 2021-12-28 | 19.92 | $19.70 | — |
| 2021-12-27 | 19.83 | $19.69 | — |
| 2021-12-23 | 19.80 | $19.63 | — |
| 2021-12-22 | 20.21 | $19.62 | — |
| 2021-12-21 | 20.71 | $19.60 | — |
| 2021-12-20 | 21.40 | $19.54 | — |
| 2021-12-17 | 22.43 | $19.58 | — |
| 2021-12-16 | 23.35 | $19.59 | — |
| 2021-12-15 | 24.22 | $19.57 | — |
| 2021-12-14 | 25.31 | $19.55 | — |
| 2021-12-13 | 26.62 | $19.58 | — |
| 2021-12-10 | 27.74 | $19.59 | — |
| 2021-12-09 | 28.83 | $19.59 | — |
| 2021-12-08 | 29.98 | $19.61 | — |
| 2021-12-07 | 31.03 | $19.62 | — |
| 2021-12-06 | 32.05 | $19.51 | — |
| 2021-12-03 | 33.54 | $19.46 | — |
| 2021-12-02 | 34.68 | $19.43 | — |
| 2021-12-01 | 35.59 | $19.42 | — |
| 2021-11-30 | 36.46 | $19.38 | — |
| 2021-11-29 | 36.98 | $19.44 | — |
| 2021-11-26 | 37.90 | $19.39 | — |
| 2021-11-24 | 38.35 | $19.49 | — |
| 2021-11-23 | 39.52 | $19.53 | — |
| 2021-11-22 | 41.10 | $19.60 | — |
| 2021-11-19 | 43.06 | $19.62 | — |
| 2021-11-18 | 44.89 | $19.64 | — |
| 2021-11-17 | 46.58 | $19.65 | — |
| 2021-11-16 | 48.24 | $19.66 | — |
| 2021-11-15 | 49.87 | $19.68 | — |
| 2021-11-12 | 51.34 | $19.70 | — |
| 2021-11-11 | 52.65 | $19.73 | — |
| 2021-11-10 | 53.65 | $19.73 | — |
| 2021-11-09 | 54.71 | $19.78 | — |
| 2021-11-08 | 55.15 | $19.78 | — |
| 2021-11-05 | 55.62 | $19.77 | — |
| 2021-11-04 | 56.17 | $19.71 | — |
| 2021-11-03 | 57.06 | $19.67 | — |
| 2021-11-02 | 58.23 | $19.67 | — |
| 2021-11-01 | 59.46 | $19.67 | — |
| 2021-10-29 | 60.76 | $19.68 | — |
| 2021-10-28 | 62.01 | $19.70 | — |
| 2021-10-27 | 63.10 | $19.70 | — |
| 2021-10-26 | 64.24 | $19.71 | — |
| 2021-10-25 | 65.34 | $19.70 | — |
| 2021-10-22 | 66.53 | $19.71 | — |
| 2021-10-21 | 67.69 | $19.73 | — |
| 2021-10-20 | 68.71 | $19.74 | — |
| 2021-10-19 | 69.69 | $19.74 | — |
| 2021-10-18 | 70.71 | $19.72 | — |
| 2021-10-15 | 71.86 | $19.74 | — |
| 2021-10-14 | 72.88 | $19.73 | — |
| 2021-10-13 | 73.98 | $19.68 | — |
| 2021-10-12 | 75.28 | $19.68 | — |
| 2021-10-11 | 76.65 | $19.73 | — |
| 2021-10-08 | 77.69 | $19.72 | — |
| 2021-10-07 | 78.80 | $19.75 | — |
| 2021-10-06 | 79.73 | $19.72 | — |
| 2021-10-05 | 80.77 | $19.77 | — |
| 2021-10-04 | 81.46 | $19.76 | — |
| 2021-10-01 | 82.21 | $19.78 | — |
| 2021-09-30 | 82.84 | $19.79 | — |
| 2021-09-29 | 83.43 | $19.79 | — |
| 2021-09-28 | 84.05 | $19.78 | — |
| 2021-09-27 | 84.72 | $19.83 | — |
| 2021-09-24 | 85.08 | $19.84 | — |
| 2021-09-23 | 85.39 | $19.87 | — |
| 2021-09-22 | 85.52 | $19.88 | — |
| 2021-09-21 | 85.60 | $19.86 | — |
| 2021-09-20 | 85.69 | $19.83 | — |
| 2021-09-17 | 85.80 | $19.90 | — |
| 2021-09-16 | 85.50 | $19.90 | — |
| 2021-09-15 | 85.18 | $19.90 | — |
| 2021-09-14 | 84.85 | $19.88 | — |
| 2021-09-13 | 84.50 | $19.88 | — |
| 2021-09-10 | 84.14 | $19.87 | — |
| 2021-09-09 | 83.76 | $19.86 | — |
| 2021-09-08 | 83.36 | $19.85 | — |
| 2021-09-07 | 82.94 | $19.85 | — |
| 2021-09-03 | 82.50 | $19.85 | — |
| 2021-09-02 | 82.04 | $19.86 | — |
| 2021-09-01 | 81.52 | $19.84 | — |
| 2021-08-31 | 80.97 | $19.83 | — |
| 2021-08-30 | 80.39 | $19.80 | — |
| 2021-08-27 | 79.78 | $19.78 | — |
| 2021-08-26 | 79.15 | $19.70 | — |
| 2021-08-25 | 78.50 | $19.69 | — |
| 2021-08-24 | 77.81 | $19.67 | — |
| 2021-08-23 | 77.09 | $19.64 | — |
| 2021-08-20 | 76.33 | $19.60 | — |
| 2021-08-19 | 75.54 | $19.60 | — |
| 2021-08-18 | 74.71 | $19.63 | — |
| 2021-08-17 | 73.76 | $19.63 | — |
| 2021-08-16 | 72.76 | $19.63 | — |
| 2021-08-13 | 71.71 | $19.64 | — |
| 2021-08-12 | 70.59 | $19.63 | — |
| 2021-08-11 | 69.40 | $19.63 | — |
| 2021-08-10 | 68.15 | $19.65 | — |
| 2021-08-09 | 66.81 | $19.67 | — |
| 2021-08-06 | 65.35 | $19.68 | — |
| 2021-08-05 | 63.81 | $19.68 | — |
| 2021-08-04 | 62.18 | $19.68 | — |
| 2021-08-03 | 60.47 | $19.69 | — |
| 2021-08-02 | 58.66 | $19.73 | — |
| 2021-07-30 | 56.69 | $19.74 | — |
| 2021-07-29 | 54.61 | $19.74 | — |
| 2021-07-28 | 52.42 | $19.73 | — |
| 2021-07-27 | 50.12 | $19.73 | — |
| 2021-07-26 | 47.69 | $19.76 | — |
| 2021-07-23 | 45.10 | $19.76 | — |
| 2021-07-22 | 42.38 | $19.75 | — |
| 2021-07-21 | 39.52 | $19.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected