Is Nippon Carbon Co., Ltd. (NCRBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nippon Carbon Co., Ltd. (NCRBF) research center and poll results.
OTC : NCRBF
Nippon Carbon Co., Ltd. — Technical Indicators
$27.63 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 7
- Market Capitalization
- $304.62M
- P/E Ratio
- 12.02
- Dividend Yield
- 3.97%
- Price Target
- Year High
- $31.84
- Year Low
- $27.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.76
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.63
2026-08-07
Close Price
$27.63
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
27.12
Average
30.98
Maximum
38.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.63 | $27.63 | — |
| 2026-08-06 | 27.63 | $27.63 | — |
| 2026-08-05 | 27.63 | $27.63 | — |
| 2026-08-04 | 27.63 | $27.63 | — |
| 2026-08-03 | 27.63 | $27.63 | — |
| 2026-07-31 | 27.63 | $27.63 | — |
| 2026-07-30 | 27.63 | $27.63 | — |
| 2026-07-29 | 27.63 | $27.63 | — |
| 2026-07-28 | 27.63 | $27.63 | — |
| 2026-07-27 | 27.63 | $27.63 | — |
| 2026-07-24 | 27.63 | $27.63 | — |
| 2026-07-23 | 27.63 | $27.63 | — |
| 2026-07-22 | 27.63 | $27.63 | — |
| 2026-07-21 | 27.63 | $27.63 | — |
| 2026-07-20 | 27.63 | $27.63 | — |
| 2026-07-17 | 27.63 | $27.63 | — |
| 2026-07-16 | 27.63 | $27.63 | — |
| 2026-07-15 | 27.63 | $27.63 | — |
| 2026-07-14 | 27.63 | $27.63 | — |
| 2026-07-13 | 27.61 | $27.63 | — |
| 2026-07-10 | 27.73 | $27.63 | — |
| 2026-07-09 | 27.84 | $27.63 | — |
| 2026-07-08 | 27.96 | $27.63 | — |
| 2026-07-07 | 28.07 | $27.63 | — |
| 2026-07-06 | 28.19 | $27.63 | — |
| 2026-07-02 | 28.30 | $27.63 | — |
| 2026-07-01 | 28.42 | $27.63 | — |
| 2026-06-30 | 28.53 | $27.63 | — |
| 2026-06-29 | 28.65 | $27.63 | — |
| 2026-06-26 | 28.76 | $27.63 | — |
| 2026-06-25 | 28.80 | $27.63 | — |
| 2026-06-24 | 28.84 | $27.63 | — |
| 2026-06-23 | 28.87 | $27.63 | — |
| 2026-06-22 | 28.91 | $27.63 | — |
| 2026-06-18 | 28.95 | $27.63 | — |
| 2026-06-17 | 28.98 | $27.63 | — |
| 2026-06-16 | 29.02 | $27.63 | — |
| 2026-06-15 | 29.06 | $27.63 | 100 |
| 2026-06-12 | 29.09 | $27.25 | 200 |
| 2026-06-11 | 29.15 | $29.93 | — |
| 2026-06-10 | 29.07 | $29.93 | — |
| 2026-06-09 | 28.99 | $29.93 | — |
| 2026-06-08 | 28.92 | $29.93 | — |
| 2026-06-05 | 28.84 | $29.93 | — |
| 2026-06-04 | 28.76 | $29.93 | — |
| 2026-06-03 | 28.68 | $29.93 | — |
| 2026-06-02 | 28.60 | $29.93 | — |
| 2026-06-01 | 28.53 | $29.93 | — |
| 2026-05-29 | 28.45 | $29.93 | 200 |
| 2026-05-28 | 28.37 | $28.37 | — |
| 2026-05-27 | 28.53 | $28.37 | — |
| 2026-05-26 | 28.69 | $28.37 | — |
| 2026-05-22 | 28.85 | $28.37 | — |
| 2026-05-21 | 29.01 | $28.37 | — |
| 2026-05-20 | 29.17 | $28.37 | — |
| 2026-05-19 | 29.33 | $28.37 | — |
| 2026-05-18 | 29.49 | $28.37 | — |
| 2026-05-15 | 29.65 | $28.37 | — |
| 2026-05-14 | 29.81 | $28.37 | — |
| 2026-05-13 | 29.97 | $28.37 | — |
| 2026-05-12 | 30.13 | $28.37 | — |
| 2026-05-11 | 30.29 | $28.37 | — |
| 2026-05-08 | 30.45 | $28.37 | — |
| 2026-05-07 | 30.61 | $28.37 | — |
| 2026-05-06 | 30.77 | $28.37 | — |
| 2026-05-05 | 30.93 | $28.37 | — |
| 2026-05-04 | 31.09 | $28.37 | — |
| 2026-05-01 | 31.25 | $28.37 | — |
| 2026-04-30 | 31.41 | $28.37 | 1700 |
| 2026-04-29 | 31.57 | $31.57 | — |
| 2026-04-28 | 31.57 | $31.57 | — |
| 2026-04-27 | 31.57 | $31.57 | — |
| 2026-04-24 | 31.57 | $31.57 | — |
| 2026-04-23 | 31.57 | $31.57 | — |
| 2026-04-22 | 31.57 | $31.57 | — |
| 2026-04-21 | 31.57 | $31.57 | — |
| 2026-04-20 | 31.57 | $31.57 | — |
| 2026-04-17 | 31.57 | $31.57 | — |
| 2026-04-16 | 31.57 | $31.57 | — |
| 2026-04-15 | 31.57 | $31.57 | — |
| 2026-04-14 | 31.57 | $31.57 | — |
| 2026-04-13 | 31.57 | $31.57 | — |
| 2026-04-10 | 31.57 | $31.57 | — |
| 2026-04-09 | 31.57 | $31.57 | — |
| 2026-04-08 | 31.57 | $31.57 | — |
| 2026-04-07 | 31.57 | $31.57 | — |
| 2026-04-06 | 31.57 | $31.57 | — |
| 2026-04-02 | 31.57 | $31.57 | — |
| 2026-04-01 | 31.57 | $31.57 | — |
| 2026-03-31 | 31.57 | $31.57 | — |
| 2026-03-30 | 31.57 | $31.57 | — |
| 2026-03-27 | 31.57 | $31.57 | — |
| 2026-03-26 | 31.57 | $31.57 | — |
| 2026-03-25 | 31.57 | $31.57 | — |
| 2026-03-24 | 31.57 | $31.57 | — |
| 2026-03-23 | 31.57 | $31.57 | — |
| 2026-03-20 | 31.57 | $31.57 | — |
| 2026-03-19 | 31.58 | $31.57 | — |
| 2026-03-18 | 31.60 | $31.57 | — |
| 2026-03-17 | 31.61 | $31.57 | — |
| 2026-03-16 | 31.46 | $31.57 | — |
| 2026-03-13 | 31.30 | $31.57 | — |
| 2026-03-12 | 31.15 | $31.57 | — |
| 2026-03-11 | 31.00 | $31.57 | — |
| 2026-03-10 | 30.84 | $31.57 | — |
| 2026-03-09 | 30.69 | $31.57 | — |
| 2026-03-06 | 30.54 | $31.57 | — |
| 2026-03-05 | 30.38 | $31.57 | — |
| 2026-03-04 | 30.23 | $31.57 | — |
| 2026-03-03 | 30.08 | $31.57 | — |
| 2026-03-02 | 29.92 | $31.57 | — |
| 2026-02-27 | 29.77 | $31.57 | — |
| 2026-02-26 | 29.62 | $31.57 | — |
| 2026-02-25 | 29.46 | $31.57 | — |
| 2026-02-24 | 29.31 | $31.57 | — |
| 2026-02-23 | 29.15 | $31.57 | 100 |
| 2026-02-20 | 29.00 | $31.84 | — |
| 2026-02-19 | 28.83 | $31.84 | — |
| 2026-02-18 | 28.67 | $31.84 | 300 |
| 2026-02-17 | 28.50 | $28.50 | — |
| 2026-02-13 | 28.50 | $28.50 | — |
| 2026-02-12 | 28.50 | $28.50 | — |
| 2026-02-11 | 28.50 | $28.50 | — |
| 2026-02-10 | 28.50 | $28.50 | — |
| 2026-02-09 | 28.50 | $28.50 | — |
| 2026-02-06 | 28.50 | $28.50 | — |
| 2026-02-05 | 28.50 | $28.50 | — |
| 2026-02-04 | 28.50 | $28.50 | — |
| 2026-02-03 | 28.50 | $28.50 | — |
| 2026-02-02 | 28.50 | $28.50 | — |
| 2026-01-30 | 28.50 | $28.50 | — |
| 2026-01-29 | 28.50 | $28.50 | — |
| 2026-01-28 | 28.50 | $28.50 | — |
| 2026-01-27 | 28.50 | $28.50 | — |
| 2026-01-26 | 28.50 | $28.50 | — |
| 2026-01-23 | 28.50 | $28.50 | — |
| 2026-01-22 | 28.50 | $28.50 | — |
| 2026-01-21 | 28.50 | $28.50 | — |
| 2026-01-20 | 28.50 | $28.50 | — |
| 2026-01-16 | 28.50 | $28.50 | — |
| 2026-01-15 | 28.50 | $28.50 | — |
| 2026-01-14 | 28.50 | $28.50 | — |
| 2026-01-13 | 28.50 | $28.50 | — |
| 2026-01-12 | 28.50 | $28.50 | — |
| 2026-01-09 | 28.50 | $28.50 | — |
| 2026-01-08 | 28.50 | $28.50 | — |
| 2026-01-07 | 28.50 | $28.50 | — |
| 2026-01-06 | 28.50 | $28.50 | — |
| 2026-01-05 | 28.50 | $28.50 | — |
| 2026-01-02 | 28.50 | $28.50 | — |
| 2025-12-31 | 28.50 | $28.50 | — |
| 2025-12-30 | 28.50 | $28.50 | — |
| 2025-12-29 | 28.49 | $28.50 | — |
| 2025-12-26 | 28.49 | $28.50 | — |
| 2025-12-24 | 28.48 | $28.50 | — |
| 2025-12-23 | 28.47 | $28.50 | — |
| 2025-12-22 | 28.47 | $28.50 | — |
| 2025-12-19 | 28.46 | $28.50 | — |
| 2025-12-18 | 28.45 | $28.50 | — |
| 2025-12-17 | 28.44 | $28.50 | — |
| 2025-12-16 | 28.44 | $28.50 | — |
| 2025-12-15 | 28.43 | $28.50 | — |
| 2025-12-12 | 28.42 | $28.50 | — |
| 2025-12-11 | 28.42 | $28.50 | — |
| 2025-12-10 | 28.41 | $28.50 | — |
| 2025-12-09 | 28.40 | $28.50 | — |
| 2025-12-08 | 28.40 | $28.50 | — |
| 2025-12-05 | 28.47 | $28.50 | — |
| 2025-12-04 | 28.55 | $28.50 | — |
| 2025-12-03 | 28.62 | $28.50 | — |
| 2025-12-02 | 28.70 | $28.50 | 100 |
| 2025-12-01 | 28.77 | $28.36 | — |
| 2025-11-28 | 28.85 | $28.36 | — |
| 2025-11-26 | 28.93 | $28.36 | — |
| 2025-11-25 | 29.02 | $28.36 | — |
| 2025-11-24 | 29.10 | $28.36 | — |
| 2025-11-21 | 29.18 | $28.36 | — |
| 2025-11-20 | 29.26 | $28.36 | — |
| 2025-11-19 | 29.34 | $28.36 | — |
| 2025-11-18 | 29.43 | $28.36 | — |
| 2025-11-17 | 29.51 | $28.36 | — |
| 2025-11-14 | 29.59 | $28.36 | — |
| 2025-11-13 | 29.67 | $28.36 | — |
| 2025-11-12 | 29.75 | $28.36 | — |
| 2025-11-11 | 29.84 | $28.36 | — |
| 2025-11-10 | 29.92 | $28.36 | 700 |
| 2025-11-07 | 30.00 | $30.00 | — |
| 2025-11-06 | 30.00 | $30.00 | — |
| 2025-11-05 | 30.00 | $30.00 | — |
| 2025-11-04 | 30.00 | $30.00 | — |
| 2025-11-03 | 30.00 | $30.00 | — |
| 2025-10-31 | 30.00 | $30.00 | — |
| 2025-10-30 | 30.00 | $30.00 | — |
| 2025-10-29 | 30.00 | $30.00 | — |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | — |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | — |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | — |
| 2025-08-21 | 30.00 | $30.00 | — |
| 2025-08-20 | 30.00 | $30.00 | — |
| 2025-08-19 | 30.00 | $30.00 | — |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | — |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | — |
| 2025-07-18 | 30.00 | $30.00 | — |
| 2025-07-17 | 30.00 | $30.00 | — |
| 2025-07-16 | 30.00 | $30.00 | — |
| 2025-07-15 | 30.00 | $30.00 | — |
| 2025-07-14 | 30.00 | $30.00 | — |
| 2025-07-11 | 30.00 | $30.00 | — |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | — |
| 2025-07-08 | 30.00 | $30.00 | — |
| 2025-07-07 | 30.00 | $30.00 | — |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | — |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.00 | $30.00 | — |
| 2025-06-25 | 30.00 | $30.00 | — |
| 2025-06-24 | 30.00 | $30.00 | — |
| 2025-06-23 | 30.00 | $30.00 | — |
| 2025-06-20 | 30.00 | $30.00 | — |
| 2025-06-18 | 30.00 | $30.00 | — |
| 2025-06-17 | 30.00 | $30.00 | — |
| 2025-06-16 | 30.00 | $30.00 | — |
| 2025-06-13 | 30.00 | $30.00 | — |
| 2025-06-12 | 30.00 | $30.00 | — |
| 2025-06-11 | 30.00 | $30.00 | — |
| 2025-06-10 | 30.00 | $30.00 | — |
| 2025-06-09 | 30.00 | $30.00 | — |
| 2025-06-06 | 30.00 | $30.00 | — |
| 2025-06-05 | 30.00 | $30.00 | — |
| 2025-06-04 | 30.00 | $30.00 | — |
| 2025-06-03 | 30.00 | $30.00 | — |
| 2025-06-02 | 30.00 | $30.00 | — |
| 2025-05-30 | 30.00 | $30.00 | — |
| 2025-05-29 | 30.00 | $30.00 | — |
| 2025-05-28 | 30.00 | $30.00 | — |
| 2025-05-27 | 30.00 | $30.00 | — |
| 2025-05-23 | 30.00 | $30.00 | — |
| 2025-05-22 | 30.00 | $30.00 | — |
| 2025-05-21 | 30.00 | $30.00 | — |
| 2025-05-20 | 30.00 | $30.00 | — |
| 2025-05-19 | 30.00 | $30.00 | — |
| 2025-05-16 | 30.00 | $30.00 | — |
| 2025-05-15 | 30.00 | $30.00 | — |
| 2025-05-14 | 30.00 | $30.00 | — |
| 2025-05-13 | 30.00 | $30.00 | — |
| 2025-05-12 | 30.00 | $30.00 | — |
| 2025-05-09 | 30.00 | $30.00 | — |
| 2025-05-08 | 30.00 | $30.00 | — |
| 2025-05-07 | 30.00 | $30.00 | — |
| 2025-05-06 | 30.00 | $30.00 | — |
| 2025-05-05 | 30.00 | $30.00 | — |
| 2025-05-02 | 30.00 | $30.00 | — |
| 2025-05-01 | 30.00 | $30.00 | — |
| 2025-04-30 | 30.00 | $30.00 | — |
| 2025-04-29 | 30.00 | $30.00 | — |
| 2025-04-28 | 30.00 | $30.00 | — |
| 2025-04-25 | 30.00 | $30.00 | — |
| 2025-04-24 | 30.00 | $30.00 | — |
| 2025-04-23 | 30.00 | $30.00 | — |
| 2025-04-22 | 30.00 | $30.00 | — |
| 2025-04-21 | 30.00 | $30.00 | — |
| 2025-04-17 | 30.00 | $30.00 | — |
| 2025-04-16 | 30.00 | $30.00 | — |
| 2025-04-15 | 30.00 | $30.00 | — |
| 2025-04-14 | 30.00 | $30.00 | — |
| 2025-04-11 | 30.00 | $30.00 | — |
| 2025-04-10 | 30.00 | $30.00 | — |
| 2025-04-09 | 30.00 | $30.00 | — |
| 2025-04-08 | 30.00 | $30.00 | — |
| 2025-04-07 | 30.00 | $30.00 | — |
| 2025-04-04 | 30.00 | $30.00 | — |
| 2025-04-03 | 30.00 | $30.00 | — |
| 2025-04-02 | 30.00 | $30.00 | — |
| 2025-04-01 | 30.00 | $30.00 | — |
| 2025-03-31 | 30.00 | $30.00 | — |
| 2025-03-28 | 30.00 | $30.00 | — |
| 2025-03-27 | 30.00 | $30.00 | — |
| 2025-03-26 | 30.00 | $30.00 | — |
| 2025-03-25 | 30.00 | $30.00 | — |
| 2025-03-24 | 30.00 | $30.00 | — |
| 2025-03-21 | 30.00 | $30.00 | — |
| 2025-03-20 | 30.00 | $30.00 | — |
| 2025-03-19 | 30.00 | $30.00 | — |
| 2025-03-18 | 30.00 | $30.00 | — |
| 2025-03-17 | 30.00 | $30.00 | — |
| 2025-03-14 | 30.00 | $30.00 | — |
| 2025-03-13 | 30.00 | $30.00 | — |
| 2025-03-12 | 30.00 | $30.00 | — |
| 2025-03-11 | 30.00 | $30.00 | — |
| 2025-03-10 | 30.00 | $30.00 | — |
| 2025-03-07 | 30.00 | $30.00 | — |
| 2025-03-06 | 30.00 | $30.00 | — |
| 2025-03-05 | 30.00 | $30.00 | — |
| 2025-03-04 | 30.00 | $30.00 | — |
| 2025-03-03 | 30.00 | $30.00 | — |
| 2025-02-28 | 30.00 | $30.00 | — |
| 2025-02-27 | 30.00 | $30.00 | — |
| 2025-02-26 | 30.00 | $30.00 | — |
| 2025-02-25 | 30.00 | $30.00 | — |
| 2025-02-24 | 30.00 | $30.00 | — |
| 2025-02-21 | 30.00 | $30.00 | — |
| 2025-02-20 | 30.00 | $30.00 | — |
| 2025-02-19 | 30.00 | $30.00 | — |
| 2025-02-18 | 30.00 | $30.00 | — |
| 2025-02-14 | 30.00 | $30.00 | — |
| 2025-02-13 | 30.00 | $30.00 | — |
| 2025-02-12 | 30.00 | $30.00 | — |
| 2025-02-11 | 30.00 | $30.00 | — |
| 2025-02-10 | 30.00 | $30.00 | — |
| 2025-02-07 | 30.00 | $30.00 | — |
| 2025-02-06 | 30.00 | $30.00 | — |
| 2025-02-05 | 30.00 | $30.00 | — |
| 2025-02-04 | 30.00 | $30.00 | — |
| 2025-02-03 | 30.00 | $30.00 | — |
| 2025-01-31 | 30.00 | $30.00 | — |
| 2025-01-30 | 30.00 | $30.00 | — |
| 2025-01-29 | 30.00 | $30.00 | — |
| 2025-01-28 | 30.00 | $30.00 | — |
| 2025-01-27 | 30.00 | $30.00 | — |
| 2025-01-24 | 30.00 | $30.00 | — |
| 2025-01-23 | 30.00 | $30.00 | — |
| 2025-01-22 | 30.00 | $30.00 | — |
| 2025-01-21 | 30.00 | $30.00 | — |
| 2025-01-17 | 30.00 | $30.00 | — |
| 2025-01-16 | 30.00 | $30.00 | — |
| 2025-01-15 | 30.00 | $30.00 | — |
| 2025-01-14 | 30.00 | $30.00 | — |
| 2025-01-13 | 30.00 | $30.00 | — |
| 2025-01-10 | 30.00 | $30.00 | — |
| 2025-01-08 | 30.00 | $30.00 | — |
| 2025-01-07 | 30.00 | $30.00 | — |
| 2025-01-06 | 30.00 | $30.00 | — |
| 2025-01-03 | 30.00 | $30.00 | — |
| 2025-01-02 | 30.00 | $30.00 | — |
| 2024-12-31 | 30.00 | $30.00 | — |
| 2024-12-30 | 30.00 | $30.00 | — |
| 2024-12-27 | 30.00 | $30.00 | — |
| 2024-12-26 | 30.00 | $30.00 | — |
| 2024-12-24 | 30.00 | $30.00 | — |
| 2024-12-23 | 30.00 | $30.00 | — |
| 2024-12-20 | 30.00 | $30.00 | — |
| 2024-12-19 | 30.00 | $30.00 | — |
| 2024-12-18 | 30.00 | $30.00 | — |
| 2024-12-17 | 30.00 | $30.00 | — |
| 2024-12-16 | 30.00 | $30.00 | — |
| 2024-12-13 | 30.00 | $30.00 | — |
| 2024-12-12 | 30.00 | $30.00 | — |
| 2024-12-11 | 30.00 | $30.00 | — |
| 2024-12-10 | 30.00 | $30.00 | — |
| 2024-12-09 | 30.00 | $30.00 | — |
| 2024-12-06 | 30.00 | $30.00 | — |
| 2024-12-05 | 30.00 | $30.00 | — |
| 2024-12-04 | 30.00 | $30.00 | — |
| 2024-12-03 | 30.00 | $30.00 | — |
| 2024-12-02 | 30.00 | $30.00 | — |
| 2024-11-29 | 30.00 | $30.00 | — |
| 2024-11-27 | 30.00 | $30.00 | — |
| 2024-11-26 | 30.00 | $30.00 | — |
| 2024-11-25 | 30.00 | $30.00 | — |
| 2024-11-22 | 30.00 | $30.00 | — |
| 2024-11-21 | 30.00 | $30.00 | — |
| 2024-11-20 | 30.00 | $30.00 | — |
| 2024-11-19 | 30.00 | $30.00 | — |
| 2024-11-18 | 30.00 | $30.00 | — |
| 2024-11-15 | 30.00 | $30.00 | — |
| 2024-11-14 | 30.00 | $30.00 | — |
| 2024-11-13 | 30.00 | $30.00 | — |
| 2024-11-12 | 30.00 | $30.00 | — |
| 2024-11-11 | 30.00 | $30.00 | — |
| 2024-11-08 | 30.00 | $30.00 | — |
| 2024-11-07 | 30.00 | $30.00 | — |
| 2024-11-06 | 30.00 | $30.00 | — |
| 2024-11-05 | 30.00 | $30.00 | — |
| 2024-11-04 | 30.00 | $30.00 | — |
| 2024-11-01 | 30.00 | $30.00 | — |
| 2024-10-31 | 30.00 | $30.00 | — |
| 2024-10-30 | 30.00 | $30.00 | — |
| 2024-10-29 | 30.00 | $30.00 | — |
| 2024-10-28 | 30.00 | $30.00 | — |
| 2024-10-25 | 30.00 | $30.00 | — |
| 2024-10-24 | 30.00 | $30.00 | — |
| 2024-10-23 | 30.00 | $30.00 | — |
| 2024-10-22 | 30.00 | $30.00 | — |
| 2024-10-21 | 30.00 | $30.00 | — |
| 2024-10-18 | 30.00 | $30.00 | — |
| 2024-10-17 | 30.00 | $30.00 | — |
| 2024-10-16 | 30.00 | $30.00 | — |
| 2024-10-15 | 30.00 | $30.00 | — |
| 2024-10-14 | 30.00 | $30.00 | — |
| 2024-10-11 | 30.00 | $30.00 | — |
| 2024-10-10 | 30.00 | $30.00 | — |
| 2024-10-09 | 30.00 | $30.00 | — |
| 2024-10-08 | 30.00 | $30.00 | — |
| 2024-10-07 | 30.00 | $30.00 | — |
| 2024-10-04 | 30.00 | $30.00 | — |
| 2024-10-03 | 30.00 | $30.00 | — |
| 2024-10-02 | 30.00 | $30.00 | — |
| 2024-10-01 | 30.00 | $30.00 | — |
| 2024-09-30 | 30.00 | $30.00 | — |
| 2024-09-27 | 30.00 | $30.00 | — |
| 2024-09-26 | 30.00 | $30.00 | — |
| 2024-09-25 | 30.00 | $30.00 | — |
| 2024-09-24 | 30.00 | $30.00 | — |
| 2024-09-23 | 30.00 | $30.00 | — |
| 2024-09-20 | 30.00 | $30.00 | — |
| 2024-09-19 | 30.00 | $30.00 | — |
| 2024-09-18 | 30.00 | $30.00 | — |
| 2024-09-17 | 30.00 | $30.00 | — |
| 2024-09-16 | 30.00 | $30.00 | — |
| 2024-09-13 | 30.00 | $30.00 | — |
| 2024-09-12 | 30.00 | $30.00 | — |
| 2024-09-11 | 30.00 | $30.00 | — |
| 2024-09-10 | 30.00 | $30.00 | — |
| 2024-09-09 | 30.00 | $30.00 | — |
| 2024-09-06 | 30.00 | $30.00 | — |
| 2024-09-05 | 30.00 | $30.00 | — |
| 2024-09-04 | 30.00 | $30.00 | — |
| 2024-09-03 | 30.00 | $30.00 | — |
| 2024-08-30 | 30.00 | $30.00 | — |
| 2024-08-29 | 30.00 | $30.00 | — |
| 2024-08-28 | 30.00 | $30.00 | — |
| 2024-08-27 | 30.00 | $30.00 | — |
| 2024-08-26 | 30.00 | $30.00 | — |
| 2024-08-23 | 30.00 | $30.00 | — |
| 2024-08-22 | 30.00 | $30.00 | — |
| 2024-08-21 | 30.00 | $30.00 | — |
| 2024-08-20 | 30.00 | $30.00 | — |
| 2024-08-19 | 30.00 | $30.00 | — |
| 2024-08-16 | 30.00 | $30.00 | — |
| 2024-08-15 | 30.00 | $30.00 | — |
| 2024-08-14 | 30.00 | $30.00 | — |
| 2024-08-13 | 30.00 | $30.00 | — |
| 2024-08-12 | 30.00 | $30.00 | — |
| 2024-08-09 | 30.00 | $30.00 | — |
| 2024-08-08 | 30.00 | $30.00 | — |
| 2024-08-07 | 30.00 | $30.00 | — |
| 2024-08-06 | 30.00 | $30.00 | — |
| 2024-08-05 | 30.00 | $30.00 | — |
| 2024-08-02 | 30.00 | $30.00 | — |
| 2024-08-01 | 30.00 | $30.00 | — |
| 2024-07-31 | 30.00 | $30.00 | — |
| 2024-07-30 | 30.00 | $30.00 | — |
| 2024-07-29 | 30.00 | $30.00 | — |
| 2024-07-26 | 30.00 | $30.00 | — |
| 2024-07-25 | 30.00 | $30.00 | — |
| 2024-07-24 | 30.00 | $30.00 | — |
| 2024-07-23 | 30.00 | $30.00 | — |
| 2024-07-22 | 30.00 | $30.00 | — |
| 2024-07-19 | 30.00 | $30.00 | — |
| 2024-07-18 | 30.00 | $30.00 | — |
| 2024-07-17 | 30.00 | $30.00 | — |
| 2024-07-16 | 30.00 | $30.00 | — |
| 2024-07-15 | 30.00 | $30.00 | — |
| 2024-07-12 | 30.00 | $30.00 | — |
| 2024-07-11 | 30.00 | $30.00 | — |
| 2024-07-10 | 30.00 | $30.00 | — |
| 2024-07-09 | 30.00 | $30.00 | — |
| 2024-07-08 | 30.00 | $30.00 | — |
| 2024-07-05 | 30.00 | $30.00 | — |
| 2024-07-03 | 30.00 | $30.00 | — |
| 2024-07-02 | 30.00 | $30.00 | — |
| 2024-07-01 | 30.00 | $30.00 | — |
| 2024-06-28 | 30.00 | $30.00 | — |
| 2024-06-27 | 30.00 | $30.00 | — |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 30.00 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.00 | $30.00 | — |
| 2024-06-18 | 30.00 | $30.00 | — |
| 2024-06-17 | 30.00 | $30.00 | — |
| 2024-06-14 | 30.00 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.00 | $30.00 | — |
| 2024-06-11 | 30.00 | $30.00 | — |
| 2024-06-10 | 30.00 | $30.00 | — |
| 2024-06-07 | 30.00 | $30.00 | — |
| 2024-06-06 | 30.00 | $30.00 | — |
| 2024-06-05 | 30.00 | $30.00 | — |
| 2024-06-04 | 30.00 | $30.00 | — |
| 2024-06-03 | 30.00 | $30.00 | — |
| 2024-05-31 | 30.00 | $30.00 | — |
| 2024-05-30 | 30.00 | $30.00 | — |
| 2024-05-29 | 30.00 | $30.00 | — |
| 2024-05-28 | 30.00 | $30.00 | — |
| 2024-05-24 | 30.00 | $30.00 | — |
| 2024-05-23 | 30.00 | $30.00 | — |
| 2024-05-22 | 30.00 | $30.00 | — |
| 2024-05-21 | 30.00 | $30.00 | — |
| 2024-05-20 | 30.00 | $30.00 | — |
| 2024-05-17 | 30.00 | $30.00 | — |
| 2024-05-16 | 30.00 | $30.00 | — |
| 2024-05-15 | 30.00 | $30.00 | — |
| 2024-05-14 | 30.00 | $30.00 | — |
| 2024-05-13 | 30.00 | $30.00 | — |
| 2024-05-10 | 30.00 | $30.00 | — |
| 2024-05-09 | 30.00 | $30.00 | — |
| 2024-05-08 | 30.00 | $30.00 | — |
| 2024-05-07 | 30.00 | $30.00 | — |
| 2024-05-06 | 30.00 | $30.00 | — |
| 2024-05-03 | 30.00 | $30.00 | — |
| 2024-05-02 | 30.00 | $30.00 | — |
| 2024-05-01 | 30.00 | $30.00 | — |
| 2024-04-30 | 30.00 | $30.00 | — |
| 2024-04-29 | 30.00 | $30.00 | — |
| 2024-04-26 | 30.00 | $30.00 | — |
| 2024-04-25 | 30.00 | $30.00 | — |
| 2024-04-24 | 30.00 | $30.00 | — |
| 2024-04-23 | 30.00 | $30.00 | — |
| 2024-04-22 | 30.00 | $30.00 | — |
| 2024-04-19 | 30.00 | $30.00 | — |
| 2024-04-18 | 30.00 | $30.00 | — |
| 2024-04-17 | 30.00 | $30.00 | — |
| 2024-04-16 | 30.00 | $30.00 | — |
| 2024-04-15 | 30.00 | $30.00 | — |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.00 | $30.00 | — |
| 2024-02-12 | 30.00 | $30.00 | — |
| 2024-02-09 | 30.00 | $30.00 | — |
| 2024-02-08 | 30.00 | $30.00 | — |
| 2024-02-07 | 30.00 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 30.00 | $30.00 | — |
| 2024-02-02 | 30.00 | $30.00 | — |
| 2024-02-01 | 30.00 | $30.00 | — |
| 2024-01-31 | 30.00 | $30.00 | — |
| 2024-01-30 | 30.00 | $30.00 | — |
| 2024-01-29 | 30.00 | $30.00 | — |
| 2024-01-26 | 30.00 | $30.00 | — |
| 2024-01-25 | 30.00 | $30.00 | — |
| 2024-01-24 | 30.00 | $30.00 | — |
| 2024-01-23 | 30.00 | $30.00 | — |
| 2024-01-22 | 30.00 | $30.00 | — |
| 2024-01-19 | 30.00 | $30.00 | — |
| 2024-01-18 | 30.00 | $30.00 | — |
| 2024-01-17 | 30.00 | $30.00 | — |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.00 | $30.00 | — |
| 2023-10-09 | 30.00 | $30.00 | — |
| 2023-10-06 | 30.00 | $30.00 | — |
| 2023-10-05 | 30.00 | $30.00 | — |
| 2023-10-04 | 30.00 | $30.00 | — |
| 2023-10-03 | 30.00 | $30.00 | — |
| 2023-10-02 | 30.00 | $30.00 | — |
| 2023-09-29 | 30.00 | $30.00 | — |
| 2023-09-28 | 30.00 | $30.00 | — |
| 2023-09-27 | 30.00 | $30.00 | — |
| 2023-09-26 | 30.00 | $30.00 | — |
| 2023-09-25 | 30.00 | $30.00 | — |
| 2023-09-22 | 30.00 | $30.00 | — |
| 2023-09-21 | 30.00 | $30.00 | — |
| 2023-09-20 | 30.00 | $30.00 | — |
| 2023-09-19 | 30.00 | $30.00 | — |
| 2023-09-18 | 30.00 | $30.00 | — |
| 2023-09-15 | 30.00 | $30.00 | — |
| 2023-09-14 | 30.00 | $30.00 | — |
| 2023-09-13 | 30.00 | $30.00 | — |
| 2023-09-12 | 30.00 | $30.00 | — |
| 2023-09-11 | 30.00 | $30.00 | — |
| 2023-09-08 | 30.00 | $30.00 | — |
| 2023-09-07 | 30.00 | $30.00 | — |
| 2023-09-06 | 30.00 | $30.00 | — |
| 2023-09-05 | 30.00 | $30.00 | — |
| 2023-09-01 | 30.00 | $30.00 | — |
| 2023-08-31 | 30.00 | $30.00 | — |
| 2023-08-30 | 30.00 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 30.00 | $30.00 | — |
| 2023-08-24 | 30.00 | $30.00 | — |
| 2023-08-23 | 30.00 | $30.00 | — |
| 2023-08-22 | 30.00 | $30.00 | — |
| 2023-08-21 | 30.00 | $30.00 | — |
| 2023-08-18 | 30.00 | $30.00 | — |
| 2023-08-17 | 30.00 | $30.00 | — |
| 2023-08-16 | 30.00 | $30.00 | — |
| 2023-08-15 | 30.00 | $30.00 | — |
| 2023-08-14 | 30.00 | $30.00 | — |
| 2023-08-11 | 30.00 | $30.00 | — |
| 2023-08-10 | 30.00 | $30.00 | — |
| 2023-08-09 | 30.00 | $30.00 | — |
| 2023-08-08 | 30.00 | $30.00 | — |
| 2023-08-07 | 30.00 | $30.00 | — |
| 2023-08-04 | 30.00 | $30.00 | — |
| 2023-08-03 | 30.00 | $30.00 | — |
| 2023-08-02 | 30.00 | $30.00 | — |
| 2023-08-01 | 30.00 | $30.00 | — |
| 2023-07-31 | 30.00 | $30.00 | — |
| 2023-07-28 | 30.00 | $30.00 | — |
| 2023-07-27 | 30.00 | $30.00 | — |
| 2023-07-26 | 30.00 | $30.00 | — |
| 2023-07-25 | 30.00 | $30.00 | — |
| 2023-07-24 | 30.00 | $30.00 | — |
| 2023-07-21 | 30.00 | $30.00 | — |
| 2023-07-20 | 29.99 | $30.00 | — |
| 2023-07-19 | 29.99 | $30.00 | — |
| 2023-07-18 | 29.98 | $30.00 | — |
| 2023-07-17 | 29.97 | $30.00 | — |
| 2023-07-14 | 29.96 | $30.00 | — |
| 2023-07-13 | 29.96 | $30.00 | — |
| 2023-07-12 | 29.95 | $30.00 | — |
| 2023-07-11 | 29.94 | $30.00 | — |
| 2023-07-10 | 29.93 | $30.00 | — |
| 2023-07-07 | 29.93 | $30.00 | — |
| 2023-07-06 | 29.92 | $30.00 | — |
| 2023-07-05 | 29.91 | $30.00 | — |
| 2023-07-03 | 29.90 | $30.00 | — |
| 2023-06-30 | 29.90 | $30.00 | — |
| 2023-06-29 | 29.89 | $30.00 | — |
| 2023-06-28 | 29.88 | $30.00 | — |
| 2023-06-27 | 29.87 | $30.00 | — |
| 2023-06-26 | 29.87 | $30.00 | — |
| 2023-06-23 | 29.86 | $30.00 | 300 |
| 2023-06-22 | 29.85 | $29.85 | — |
| 2023-06-21 | 29.85 | $29.85 | — |
| 2023-06-20 | 29.85 | $29.85 | — |
| 2023-06-16 | 29.85 | $29.85 | — |
| 2023-06-15 | 29.85 | $29.85 | — |
| 2023-06-14 | 29.85 | $29.85 | — |
| 2023-06-13 | 29.85 | $29.85 | — |
| 2023-06-12 | 29.85 | $29.85 | — |
| 2023-06-09 | 29.85 | $29.85 | — |
| 2023-06-08 | 29.85 | $29.85 | — |
| 2023-06-07 | 29.85 | $29.85 | — |
| 2023-06-06 | 29.85 | $29.85 | — |
| 2023-06-05 | 29.85 | $29.85 | — |
| 2023-06-02 | 29.85 | $29.85 | — |
| 2023-06-01 | 29.85 | $29.85 | — |
| 2023-05-31 | 29.85 | $29.85 | — |
| 2023-05-30 | 29.85 | $29.85 | — |
| 2023-05-26 | 29.85 | $29.85 | — |
| 2023-05-25 | 29.85 | $29.85 | — |
| 2023-05-24 | 29.85 | $29.85 | — |
| 2023-05-23 | 29.85 | $29.85 | — |
| 2023-05-22 | 29.85 | $29.85 | — |
| 2023-05-19 | 29.85 | $29.85 | — |
| 2023-05-18 | 29.85 | $29.85 | — |
| 2023-05-17 | 29.87 | $29.85 | — |
| 2023-05-16 | 29.89 | $29.85 | — |
| 2023-05-15 | 29.91 | $29.85 | — |
| 2023-05-12 | 29.94 | $29.85 | — |
| 2023-05-11 | 29.96 | $29.85 | — |
| 2023-05-10 | 29.98 | $29.85 | — |
| 2023-05-09 | 30.00 | $29.85 | — |
| 2023-05-08 | 30.02 | $29.85 | — |
| 2023-05-05 | 30.04 | $29.85 | — |
| 2023-05-04 | 30.07 | $29.85 | — |
| 2023-05-03 | 30.09 | $29.85 | — |
| 2023-05-02 | 30.11 | $29.85 | — |
| 2023-05-01 | 30.13 | $29.85 | — |
| 2023-04-28 | 30.15 | $29.85 | — |
| 2023-04-27 | 30.17 | $29.85 | — |
| 2023-04-26 | 30.19 | $29.85 | — |
| 2023-04-25 | 30.22 | $29.85 | — |
| 2023-04-24 | 30.24 | $29.85 | — |
| 2023-04-21 | 30.26 | $29.85 | 100 |
| 2023-04-20 | 30.28 | $30.28 | — |
| 2023-04-19 | 30.28 | $30.28 | — |
| 2023-04-18 | 30.28 | $30.28 | — |
| 2023-04-17 | 30.28 | $30.28 | — |
| 2023-04-14 | 30.28 | $30.28 | — |
| 2023-04-13 | 30.28 | $30.28 | — |
| 2023-04-12 | 30.28 | $30.28 | — |
| 2023-04-11 | 30.28 | $30.28 | — |
| 2023-04-10 | 30.28 | $30.28 | — |
| 2023-04-06 | 30.28 | $30.28 | — |
| 2023-04-05 | 30.28 | $30.28 | — |
| 2023-04-04 | 30.28 | $30.28 | — |
| 2023-04-03 | 30.28 | $30.28 | — |
| 2023-03-31 | 30.28 | $30.28 | — |
| 2023-03-30 | 30.28 | $30.28 | — |
| 2023-03-29 | 30.28 | $30.28 | — |
| 2023-03-28 | 30.28 | $30.28 | — |
| 2023-03-27 | 30.28 | $30.28 | — |
| 2023-03-24 | 30.28 | $30.28 | — |
| 2023-03-23 | 30.28 | $30.28 | — |
| 2023-03-22 | 30.28 | $30.28 | — |
| 2023-03-21 | 30.28 | $30.28 | — |
| 2023-03-20 | 30.28 | $30.28 | — |
| 2023-03-17 | 30.28 | $30.28 | — |
| 2023-03-16 | 30.28 | $30.28 | — |
| 2023-03-15 | 30.28 | $30.28 | — |
| 2023-03-14 | 30.28 | $30.28 | — |
| 2023-03-13 | 30.28 | $30.28 | — |
| 2023-03-10 | 30.28 | $30.28 | — |
| 2023-03-09 | 30.28 | $30.28 | — |
| 2023-03-08 | 30.28 | $30.28 | — |
| 2023-03-07 | 30.28 | $30.28 | — |
| 2023-03-06 | 30.28 | $30.28 | — |
| 2023-03-03 | 30.28 | $30.28 | — |
| 2023-03-02 | 30.28 | $30.28 | — |
| 2023-03-01 | 30.28 | $30.28 | — |
| 2023-02-28 | 30.28 | $30.28 | — |
| 2023-02-27 | 30.28 | $30.28 | — |
| 2023-02-24 | 30.28 | $30.28 | — |
| 2023-02-23 | 30.28 | $30.28 | — |
| 2023-02-22 | 30.28 | $30.28 | — |
| 2023-02-21 | 30.28 | $30.28 | — |
| 2023-02-17 | 30.28 | $30.28 | — |
| 2023-02-16 | 30.28 | $30.28 | — |
| 2023-02-15 | 30.28 | $30.28 | — |
| 2023-02-14 | 30.28 | $30.28 | — |
| 2023-02-13 | 30.28 | $30.28 | — |
| 2023-02-10 | 30.28 | $30.28 | — |
| 2023-02-09 | 30.28 | $30.28 | — |
| 2023-02-08 | 30.28 | $30.28 | — |
| 2023-02-07 | 30.28 | $30.28 | — |
| 2023-02-06 | 30.28 | $30.28 | — |
| 2023-02-03 | 30.28 | $30.28 | — |
| 2023-02-02 | 30.28 | $30.28 | — |
| 2023-02-01 | 30.28 | $30.28 | — |
| 2023-01-31 | 30.28 | $30.28 | — |
| 2023-01-30 | 30.28 | $30.28 | — |
| 2023-01-27 | 30.28 | $30.28 | — |
| 2023-01-26 | 30.28 | $30.28 | — |
| 2023-01-25 | 30.28 | $30.28 | — |
| 2023-01-24 | 30.28 | $30.28 | — |
| 2023-01-23 | 30.28 | $30.28 | — |
| 2023-01-20 | 30.28 | $30.28 | — |
| 2023-01-19 | 30.28 | $30.28 | — |
| 2023-01-18 | 30.28 | $30.28 | — |
| 2023-01-17 | 30.28 | $30.28 | — |
| 2023-01-13 | 30.28 | $30.28 | — |
| 2023-01-12 | 30.28 | $30.28 | — |
| 2023-01-11 | 30.28 | $30.28 | — |
| 2023-01-10 | 30.28 | $30.28 | — |
| 2023-01-09 | 30.28 | $30.28 | — |
| 2023-01-06 | 30.28 | $30.28 | — |
| 2023-01-05 | 30.28 | $30.28 | — |
| 2023-01-04 | 30.28 | $30.28 | — |
| 2023-01-03 | 30.28 | $30.28 | — |
| 2022-12-30 | 30.28 | $30.28 | — |
| 2022-12-29 | 30.28 | $30.28 | — |
| 2022-12-28 | 30.28 | $30.28 | — |
| 2022-12-27 | 30.28 | $30.28 | — |
| 2022-12-23 | 30.28 | $30.28 | — |
| 2022-12-22 | 30.12 | $30.28 | — |
| 2022-12-21 | 29.96 | $30.28 | — |
| 2022-12-20 | 29.81 | $30.28 | — |
| 2022-12-19 | 29.65 | $30.28 | — |
| 2022-12-16 | 29.49 | $30.28 | — |
| 2022-12-15 | 29.33 | $30.28 | — |
| 2022-12-14 | 29.17 | $30.28 | — |
| 2022-12-13 | 29.02 | $30.28 | — |
| 2022-12-12 | 28.86 | $30.28 | — |
| 2022-12-09 | 28.70 | $30.28 | — |
| 2022-12-08 | 28.54 | $30.28 | — |
| 2022-12-07 | 28.38 | $30.28 | — |
| 2022-12-06 | 28.23 | $30.28 | — |
| 2022-12-05 | 28.07 | $30.28 | — |
| 2022-12-02 | 27.91 | $30.28 | — |
| 2022-12-01 | 27.75 | $30.28 | — |
| 2022-11-30 | 27.59 | $30.28 | — |
| 2022-11-29 | 27.44 | $30.28 | — |
| 2022-11-28 | 27.28 | $30.28 | 200 |
| 2022-11-25 | 27.12 | $27.12 | — |
| 2022-11-23 | 27.12 | $27.12 | — |
| 2022-11-22 | 27.12 | $27.12 | — |
| 2022-11-21 | 27.12 | $27.12 | — |
| 2022-11-18 | 27.12 | $27.12 | — |
| 2022-11-17 | 27.12 | $27.12 | — |
| 2022-11-16 | 27.12 | $27.12 | — |
| 2022-11-15 | 27.12 | $27.12 | — |
| 2022-11-14 | 27.12 | $27.12 | — |
| 2022-11-11 | 27.12 | $27.12 | — |
| 2022-11-10 | 27.12 | $27.12 | — |
| 2022-11-09 | 27.12 | $27.12 | — |
| 2022-11-08 | 27.12 | $27.12 | — |
| 2022-11-07 | 27.12 | $27.12 | — |
| 2022-11-04 | 27.12 | $27.12 | — |
| 2022-11-03 | 27.12 | $27.12 | — |
| 2022-11-02 | 27.28 | $27.12 | — |
| 2022-11-01 | 27.43 | $27.12 | — |
| 2022-10-31 | 27.59 | $27.12 | — |
| 2022-10-28 | 27.74 | $27.12 | — |
| 2022-10-27 | 27.90 | $27.12 | — |
| 2022-10-26 | 28.06 | $27.12 | — |
| 2022-10-25 | 28.21 | $27.12 | — |
| 2022-10-24 | 28.37 | $27.12 | — |
| 2022-10-21 | 28.52 | $27.12 | — |
| 2022-10-20 | 28.68 | $27.12 | — |
| 2022-10-19 | 28.84 | $27.12 | — |
| 2022-10-18 | 28.99 | $27.12 | — |
| 2022-10-17 | 29.15 | $27.12 | — |
| 2022-10-14 | 29.30 | $27.12 | — |
| 2022-10-13 | 29.46 | $27.12 | — |
| 2022-10-12 | 29.62 | $27.12 | — |
| 2022-10-11 | 29.77 | $27.12 | — |
| 2022-10-10 | 29.93 | $27.12 | — |
| 2022-10-07 | 30.08 | $27.12 | 200 |
| 2022-10-06 | 30.24 | $30.24 | — |
| 2022-10-05 | 30.24 | $30.24 | — |
| 2022-10-04 | 30.24 | $30.24 | — |
| 2022-10-03 | 30.24 | $30.24 | — |
| 2022-09-30 | 30.24 | $30.24 | — |
| 2022-09-29 | 30.24 | $30.24 | — |
| 2022-09-28 | 30.24 | $30.24 | — |
| 2022-09-27 | 30.24 | $30.24 | — |
| 2022-09-26 | 30.24 | $30.24 | — |
| 2022-09-23 | 30.24 | $30.24 | — |
| 2022-09-22 | 30.24 | $30.24 | — |
| 2022-09-21 | 30.24 | $30.24 | — |
| 2022-09-20 | 30.24 | $30.24 | — |
| 2022-09-19 | 30.24 | $30.24 | — |
| 2022-09-16 | 30.24 | $30.24 | — |
| 2022-09-15 | 30.24 | $30.24 | — |
| 2022-09-14 | 30.24 | $30.24 | — |
| 2022-09-13 | 30.24 | $30.24 | — |
| 2022-09-12 | 30.24 | $30.24 | — |
| 2022-09-09 | 30.24 | $30.24 | — |
| 2022-09-08 | 30.24 | $30.24 | — |
| 2022-09-07 | 30.24 | $30.24 | — |
| 2022-09-06 | 30.24 | $30.24 | — |
| 2022-09-02 | 30.24 | $30.24 | — |
| 2022-09-01 | 30.24 | $30.24 | — |
| 2022-08-31 | 30.24 | $30.24 | — |
| 2022-08-30 | 30.24 | $30.24 | — |
| 2022-08-29 | 30.24 | $30.24 | — |
| 2022-08-26 | 30.24 | $30.24 | — |
| 2022-08-25 | 30.24 | $30.24 | — |
| 2022-08-24 | 30.24 | $30.24 | — |
| 2022-08-23 | 30.24 | $30.24 | — |
| 2022-08-22 | 30.24 | $30.24 | — |
| 2022-08-19 | 30.24 | $30.24 | — |
| 2022-08-18 | 30.24 | $30.24 | — |
| 2022-08-17 | 30.24 | $30.24 | — |
| 2022-08-16 | 30.24 | $30.24 | — |
| 2022-08-15 | 30.24 | $30.24 | — |
| 2022-08-12 | 30.24 | $30.24 | — |
| 2022-08-11 | 30.24 | $30.24 | — |
| 2022-08-10 | 30.24 | $30.24 | — |
| 2022-08-09 | 30.24 | $30.24 | — |
| 2022-08-08 | 30.24 | $30.24 | — |
| 2022-08-05 | 30.24 | $30.24 | — |
| 2022-08-04 | 30.43 | $30.24 | — |
| 2022-08-03 | 30.62 | $30.24 | — |
| 2022-08-02 | 30.81 | $30.24 | — |
| 2022-08-01 | 31.00 | $30.24 | — |
| 2022-07-29 | 31.19 | $30.24 | — |
| 2022-07-28 | 31.37 | $30.24 | — |
| 2022-07-27 | 31.56 | $30.24 | — |
| 2022-07-26 | 31.75 | $30.24 | — |
| 2022-07-25 | 31.94 | $30.24 | — |
| 2022-07-22 | 32.13 | $30.24 | — |
| 2022-07-21 | 32.32 | $30.24 | — |
| 2022-07-20 | 32.51 | $30.24 | — |
| 2022-07-19 | 32.70 | $30.24 | — |
| 2022-07-18 | 32.89 | $30.24 | — |
| 2022-07-15 | 33.08 | $30.24 | — |
| 2022-07-14 | 33.26 | $30.24 | — |
| 2022-07-13 | 33.45 | $30.24 | — |
| 2022-07-12 | 33.64 | $30.24 | — |
| 2022-07-11 | 33.83 | $30.24 | 150 |
| 2022-07-08 | 34.02 | $34.02 | — |
| 2022-07-07 | 34.02 | $34.02 | — |
| 2022-07-06 | 34.02 | $34.02 | — |
| 2022-07-05 | 34.02 | $34.02 | — |
| 2022-07-01 | 34.02 | $34.02 | — |
| 2022-06-30 | 34.02 | $34.02 | — |
| 2022-06-29 | 34.02 | $34.02 | — |
| 2022-06-28 | 34.02 | $34.02 | — |
| 2022-06-27 | 34.02 | $34.02 | — |
| 2022-06-24 | 34.02 | $34.02 | — |
| 2022-06-23 | 34.02 | $34.02 | — |
| 2022-06-22 | 34.02 | $34.02 | — |
| 2022-06-21 | 34.02 | $34.02 | — |
| 2022-06-17 | 34.02 | $34.02 | — |
| 2022-06-16 | 34.02 | $34.02 | — |
| 2022-06-15 | 34.02 | $34.02 | — |
| 2022-06-14 | 34.02 | $34.02 | — |
| 2022-06-13 | 34.02 | $34.02 | — |
| 2022-06-10 | 34.02 | $34.02 | — |
| 2022-06-09 | 34.02 | $34.02 | — |
| 2022-06-08 | 34.02 | $34.02 | — |
| 2022-06-07 | 34.02 | $34.02 | — |
| 2022-06-06 | 34.02 | $34.02 | — |
| 2022-06-03 | 34.02 | $34.02 | — |
| 2022-06-02 | 34.02 | $34.02 | — |
| 2022-06-01 | 34.02 | $34.02 | — |
| 2022-05-31 | 34.02 | $34.02 | — |
| 2022-05-27 | 34.02 | $34.02 | — |
| 2022-05-26 | 34.02 | $34.02 | — |
| 2022-05-25 | 34.02 | $34.02 | — |
| 2022-05-24 | 34.02 | $34.02 | — |
| 2022-05-23 | 34.02 | $34.02 | — |
| 2022-05-20 | 34.02 | $34.02 | — |
| 2022-05-19 | 34.02 | $34.02 | — |
| 2022-05-18 | 34.02 | $34.02 | — |
| 2022-05-17 | 34.02 | $34.02 | — |
| 2022-05-16 | 34.02 | $34.02 | — |
| 2022-05-13 | 34.02 | $34.02 | — |
| 2022-05-12 | 34.02 | $34.02 | — |
| 2022-05-11 | 34.02 | $34.02 | — |
| 2022-05-10 | 34.02 | $34.02 | — |
| 2022-05-09 | 34.02 | $34.02 | — |
| 2022-05-06 | 34.02 | $34.02 | — |
| 2022-05-05 | 34.02 | $34.02 | — |
| 2022-05-04 | 34.02 | $34.02 | — |
| 2022-05-03 | 34.02 | $34.02 | — |
| 2022-05-02 | 34.02 | $34.02 | — |
| 2022-04-29 | 34.02 | $34.02 | — |
| 2022-04-28 | 34.02 | $34.02 | — |
| 2022-04-27 | 34.02 | $34.02 | — |
| 2022-04-26 | 34.02 | $34.02 | — |
| 2022-04-25 | 34.02 | $34.02 | — |
| 2022-04-22 | 34.02 | $34.02 | — |
| 2022-04-21 | 34.02 | $34.02 | — |
| 2022-04-20 | 34.02 | $34.02 | — |
| 2022-04-19 | 34.02 | $34.02 | — |
| 2022-04-18 | 34.02 | $34.02 | — |
| 2022-04-14 | 34.02 | $34.02 | — |
| 2022-04-13 | 34.02 | $34.02 | — |
| 2022-04-12 | 34.02 | $34.02 | — |
| 2022-04-11 | 34.02 | $34.02 | — |
| 2022-04-08 | 34.02 | $34.02 | — |
| 2022-04-07 | 34.02 | $34.02 | — |
| 2022-04-06 | 34.02 | $34.02 | — |
| 2022-04-05 | 34.02 | $34.02 | — |
| 2022-04-04 | 34.02 | $34.02 | — |
| 2022-04-01 | 34.02 | $34.02 | — |
| 2022-03-31 | 34.02 | $34.02 | — |
| 2022-03-30 | 34.02 | $34.02 | — |
| 2022-03-29 | 34.02 | $34.02 | — |
| 2022-03-28 | 34.02 | $34.02 | — |
| 2022-03-25 | 34.02 | $34.02 | — |
| 2022-03-24 | 34.02 | $34.02 | — |
| 2022-03-23 | 34.02 | $34.02 | — |
| 2022-03-22 | 34.02 | $34.02 | — |
| 2022-03-21 | 34.02 | $34.02 | — |
| 2022-03-18 | 34.02 | $34.02 | — |
| 2022-03-17 | 34.02 | $34.02 | — |
| 2022-03-16 | 34.02 | $34.02 | — |
| 2022-03-15 | 34.02 | $34.02 | — |
| 2022-03-14 | 34.02 | $34.02 | — |
| 2022-03-11 | 34.02 | $34.02 | — |
| 2022-03-10 | 34.02 | $34.02 | — |
| 2022-03-09 | 34.02 | $34.02 | — |
| 2022-03-08 | 34.02 | $34.02 | — |
| 2022-03-07 | 34.02 | $34.02 | — |
| 2022-03-04 | 34.02 | $34.02 | — |
| 2022-03-03 | 34.02 | $34.02 | — |
| 2022-03-02 | 34.02 | $34.02 | — |
| 2022-03-01 | 34.02 | $34.02 | — |
| 2022-02-28 | 34.02 | $34.02 | — |
| 2022-02-25 | 34.02 | $34.02 | — |
| 2022-02-24 | 34.02 | $34.02 | — |
| 2022-02-23 | 34.02 | $34.02 | — |
| 2022-02-22 | 34.09 | $34.02 | — |
| 2022-02-18 | 34.17 | $34.02 | — |
| 2022-02-17 | 34.24 | $34.02 | — |
| 2022-02-16 | 34.39 | $34.02 | — |
| 2022-02-15 | 34.54 | $34.02 | — |
| 2022-02-14 | 34.69 | $34.02 | — |
| 2022-02-11 | 34.88 | $34.02 | — |
| 2022-02-10 | 35.07 | $34.02 | — |
| 2022-02-09 | 35.22 | $34.02 | — |
| 2022-02-08 | 35.37 | $34.02 | — |
| 2022-02-07 | 35.52 | $34.02 | — |
| 2022-02-04 | 35.67 | $34.02 | — |
| 2022-02-03 | 35.83 | $34.02 | — |
| 2022-02-02 | 35.98 | $34.02 | — |
| 2022-02-01 | 36.14 | $34.02 | — |
| 2022-01-31 | 36.33 | $34.02 | — |
| 2022-01-28 | 36.52 | $34.02 | — |
| 2022-01-27 | 36.71 | $34.02 | — |
| 2022-01-26 | 36.96 | $34.02 | 2540 |
| 2022-01-25 | 37.21 | $35.48 | — |
| 2022-01-24 | 37.39 | $35.48 | — |
| 2022-01-21 | 37.57 | $35.48 | 500 |
| 2022-01-20 | 37.75 | $37.00 | — |
| 2022-01-19 | 37.85 | $37.00 | — |
| 2022-01-18 | 37.95 | $37.00 | 100 |
| 2022-01-14 | 38.05 | $37.82 | — |
| 2022-01-13 | 38.11 | $37.82 | 700 |
| 2022-01-12 | 38.23 | $37.02 | — |
| 2022-01-11 | 38.38 | $37.02 | — |
| 2022-01-10 | 38.54 | $37.02 | — |
| 2022-01-07 | 38.69 | $37.02 | 100 |
| 2022-01-06 | 38.75 | $37.20 | — |
| 2022-01-05 | 38.81 | $37.20 | — |
| 2022-01-04 | 38.86 | $37.20 | 400 |
| 2022-01-03 | 38.91 | $37.78 | — |
| 2021-12-31 | 38.94 | $37.78 | — |
| 2021-12-30 | 38.96 | $37.78 | 500 |
| 2021-12-29 | 38.98 | $39.05 | — |
| 2021-12-28 | 38.94 | $39.05 | — |
| 2021-12-27 | 38.90 | $39.05 | — |
| 2021-12-23 | 38.86 | $39.05 | — |
| 2021-12-22 | 38.82 | $39.05 | — |
| 2021-12-21 | 38.78 | $39.05 | — |
| 2021-12-20 | 38.74 | $39.05 | — |
| 2021-12-17 | 38.70 | $39.05 | — |
| 2021-12-16 | 38.66 | $39.05 | 100 |
| 2021-12-15 | 38.62 | $40.11 | — |
| 2021-12-14 | 38.53 | $40.11 | — |
| 2021-12-13 | 38.44 | $40.11 | — |
| 2021-12-10 | 38.34 | $40.11 | 200 |
| 2021-12-09 | 38.25 | $38.25 | — |
| 2021-12-08 | 38.25 | $38.25 | — |
| 2021-12-07 | 38.25 | $38.25 | — |
| 2021-12-06 | 38.25 | $38.25 | — |
| 2021-12-03 | 38.25 | $38.25 | — |
| 2021-12-02 | 38.25 | $38.25 | — |
| 2021-12-01 | 38.25 | $38.25 | — |
| 2021-11-30 | 38.25 | $38.25 | — |
| 2021-11-29 | 38.25 | $38.25 | — |
| 2021-11-26 | 38.25 | $38.25 | — |
| 2021-11-24 | 38.25 | $38.25 | — |
| 2021-11-23 | 38.25 | $38.25 | — |
| 2021-11-22 | 38.20 | $38.25 | — |
| 2021-11-19 | 38.16 | $38.25 | — |
| 2021-11-18 | 38.11 | $38.25 | — |
| 2021-11-17 | 38.06 | $38.25 | — |
| 2021-11-16 | 38.01 | $38.25 | — |
| 2021-11-15 | 37.97 | $38.25 | — |
| 2021-11-12 | 37.92 | $38.25 | — |
| 2021-11-11 | 37.87 | $38.25 | — |
| 2021-11-10 | 37.82 | $38.25 | — |
| 2021-11-09 | 37.78 | $38.25 | — |
| 2021-11-08 | 37.73 | $38.25 | — |
| 2021-11-05 | 37.68 | $38.25 | — |
| 2021-11-04 | 37.63 | $38.25 | — |
| 2021-11-03 | 37.59 | $38.25 | — |
| 2021-11-02 | 37.54 | $38.25 | — |
| 2021-11-01 | 37.49 | $38.25 | — |
| 2021-10-29 | 37.44 | $38.25 | — |
| 2021-10-28 | 37.40 | $38.25 | — |
| 2021-10-27 | 37.35 | $38.25 | 400 |
| 2021-10-26 | 37.30 | $37.30 | — |
| 2021-10-25 | 37.30 | $37.30 | — |
| 2021-10-22 | 37.30 | $37.30 | — |
| 2021-10-21 | 37.30 | $37.30 | — |
| 2021-10-20 | 37.30 | $37.30 | — |
| 2021-10-19 | 37.30 | $37.30 | — |
| 2021-10-18 | 37.30 | $37.30 | — |
| 2021-10-15 | 37.30 | $37.30 | — |
| 2021-10-14 | 37.30 | $37.30 | — |
| 2021-10-13 | 37.30 | $37.30 | — |
| 2021-10-12 | 37.30 | $37.30 | — |
| 2021-10-11 | 37.30 | $37.30 | — |
| 2021-10-08 | 37.30 | $37.30 | — |
| 2021-10-07 | 37.30 | $37.30 | — |
| 2021-10-06 | 37.30 | $37.30 | — |
| 2021-10-05 | 37.30 | $37.30 | — |
| 2021-10-04 | 37.30 | $37.30 | — |
| 2021-10-01 | 37.30 | $37.30 | — |
| 2021-09-30 | 37.30 | $37.30 | — |
| 2021-09-29 | 37.30 | $37.30 | — |
| 2021-09-28 | 37.30 | $37.30 | — |
| 2021-09-27 | 37.30 | $37.30 | — |
| 2021-09-24 | 37.30 | $37.30 | — |
| 2021-09-23 | 37.30 | $37.30 | — |
| 2021-09-22 | 37.30 | $37.30 | — |
| 2021-09-21 | 37.30 | $37.30 | — |
| 2021-09-20 | 37.30 | $37.30 | — |
| 2021-09-17 | 37.30 | $37.30 | — |
| 2021-09-16 | 37.30 | $37.30 | — |
| 2021-09-15 | 37.30 | $37.30 | — |
| 2021-09-14 | 37.30 | $37.30 | — |
| 2021-09-13 | 37.30 | $37.30 | — |
| 2021-09-10 | 37.30 | $37.30 | — |
| 2021-09-09 | 37.30 | $37.30 | — |
| 2021-09-08 | 37.30 | $37.30 | — |
| 2021-09-07 | 37.30 | $37.30 | — |
| 2021-09-03 | 37.30 | $37.30 | — |
| 2021-09-02 | 37.30 | $37.30 | — |
| 2021-09-01 | 37.30 | $37.30 | — |
| 2021-08-31 | 37.30 | $37.30 | — |
| 2021-08-30 | 37.30 | $37.30 | — |
| 2021-08-27 | 37.30 | $37.30 | — |
| 2021-08-26 | 37.30 | $37.30 | — |
| 2021-08-25 | 37.30 | $37.30 | — |
| 2021-08-24 | 37.30 | $37.30 | — |
| 2021-08-23 | 37.30 | $37.30 | — |
| 2021-08-20 | 37.30 | $37.30 | — |
| 2021-08-19 | 37.30 | $37.30 | — |
| 2021-08-18 | 37.30 | $37.30 | — |
| 2021-08-17 | 37.30 | $37.30 | — |
| 2021-08-16 | 37.30 | $37.30 | — |
| 2021-08-13 | 37.30 | $37.30 | — |
| 2021-08-12 | 37.30 | $37.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.67
2026-08-07
Close Price
$27.63
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
27.21
Average
30.98
Maximum
38.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.67 | $27.63 | — |
| 2026-08-06 | 27.67 | $27.63 | — |
| 2026-08-05 | 27.68 | $27.63 | — |
| 2026-08-04 | 27.68 | $27.63 | — |
| 2026-08-03 | 27.69 | $27.63 | — |
| 2026-07-31 | 27.69 | $27.63 | — |
| 2026-07-30 | 27.70 | $27.63 | — |
| 2026-07-29 | 27.71 | $27.63 | — |
| 2026-07-28 | 27.71 | $27.63 | — |
| 2026-07-27 | 27.72 | $27.63 | — |
| 2026-07-24 | 27.73 | $27.63 | — |
| 2026-07-23 | 27.74 | $27.63 | — |
| 2026-07-22 | 27.75 | $27.63 | — |
| 2026-07-21 | 27.77 | $27.63 | — |
| 2026-07-20 | 27.78 | $27.63 | — |
| 2026-07-17 | 27.80 | $27.63 | — |
| 2026-07-16 | 27.81 | $27.63 | — |
| 2026-07-15 | 27.83 | $27.63 | — |
| 2026-07-14 | 27.86 | $27.63 | — |
| 2026-07-13 | 27.88 | $27.63 | — |
| 2026-07-10 | 27.91 | $27.63 | — |
| 2026-07-09 | 27.93 | $27.63 | — |
| 2026-07-08 | 27.97 | $27.63 | — |
| 2026-07-07 | 28.00 | $27.63 | — |
| 2026-07-06 | 28.04 | $27.63 | — |
| 2026-07-02 | 28.08 | $27.63 | — |
| 2026-07-01 | 28.13 | $27.63 | — |
| 2026-06-30 | 28.19 | $27.63 | — |
| 2026-06-29 | 28.24 | $27.63 | — |
| 2026-06-26 | 28.31 | $27.63 | — |
| 2026-06-25 | 28.38 | $27.63 | — |
| 2026-06-24 | 28.46 | $27.63 | — |
| 2026-06-23 | 28.55 | $27.63 | — |
| 2026-06-22 | 28.64 | $27.63 | — |
| 2026-06-18 | 28.75 | $27.63 | — |
| 2026-06-17 | 28.87 | $27.63 | — |
| 2026-06-16 | 29.00 | $27.63 | — |
| 2026-06-15 | 29.14 | $27.63 | 100 |
| 2026-06-12 | 29.30 | $27.25 | 200 |
| 2026-06-11 | 29.51 | $29.93 | — |
| 2026-06-10 | 29.47 | $29.93 | — |
| 2026-06-09 | 29.42 | $29.93 | — |
| 2026-06-08 | 29.37 | $29.93 | — |
| 2026-06-05 | 29.31 | $29.93 | — |
| 2026-06-04 | 29.24 | $29.93 | — |
| 2026-06-03 | 29.17 | $29.93 | — |
| 2026-06-02 | 29.09 | $29.93 | — |
| 2026-06-01 | 29.00 | $29.93 | — |
| 2026-05-29 | 28.91 | $29.93 | 200 |
| 2026-05-28 | 28.80 | $28.37 | — |
| 2026-05-27 | 28.84 | $28.37 | — |
| 2026-05-26 | 28.89 | $28.37 | — |
| 2026-05-22 | 28.95 | $28.37 | — |
| 2026-05-21 | 29.01 | $28.37 | — |
| 2026-05-20 | 29.08 | $28.37 | — |
| 2026-05-19 | 29.15 | $28.37 | — |
| 2026-05-18 | 29.24 | $28.37 | — |
| 2026-05-15 | 29.33 | $28.37 | — |
| 2026-05-14 | 29.43 | $28.37 | — |
| 2026-05-13 | 29.54 | $28.37 | — |
| 2026-05-12 | 29.66 | $28.37 | — |
| 2026-05-11 | 29.80 | $28.37 | — |
| 2026-05-08 | 29.95 | $28.37 | — |
| 2026-05-07 | 30.11 | $28.37 | — |
| 2026-05-06 | 30.30 | $28.37 | — |
| 2026-05-05 | 30.50 | $28.37 | — |
| 2026-05-04 | 30.73 | $28.37 | — |
| 2026-05-01 | 30.97 | $28.37 | — |
| 2026-04-30 | 31.25 | $28.37 | 1700 |
| 2026-04-29 | 31.55 | $31.57 | — |
| 2026-04-28 | 31.55 | $31.57 | — |
| 2026-04-27 | 31.55 | $31.57 | — |
| 2026-04-24 | 31.54 | $31.57 | — |
| 2026-04-23 | 31.54 | $31.57 | — |
| 2026-04-22 | 31.54 | $31.57 | — |
| 2026-04-21 | 31.53 | $31.57 | — |
| 2026-04-20 | 31.53 | $31.57 | — |
| 2026-04-17 | 31.53 | $31.57 | — |
| 2026-04-16 | 31.52 | $31.57 | — |
| 2026-04-15 | 31.52 | $31.57 | — |
| 2026-04-14 | 31.51 | $31.57 | — |
| 2026-04-13 | 31.50 | $31.57 | — |
| 2026-04-10 | 31.50 | $31.57 | — |
| 2026-04-09 | 31.49 | $31.57 | — |
| 2026-04-08 | 31.48 | $31.57 | — |
| 2026-04-07 | 31.47 | $31.57 | — |
| 2026-04-06 | 31.46 | $31.57 | — |
| 2026-04-02 | 31.45 | $31.57 | — |
| 2026-04-01 | 31.44 | $31.57 | — |
| 2026-03-31 | 31.42 | $31.57 | — |
| 2026-03-30 | 31.41 | $31.57 | — |
| 2026-03-27 | 31.39 | $31.57 | — |
| 2026-03-26 | 31.37 | $31.57 | — |
| 2026-03-25 | 31.35 | $31.57 | — |
| 2026-03-24 | 31.33 | $31.57 | — |
| 2026-03-23 | 31.30 | $31.57 | — |
| 2026-03-20 | 31.27 | $31.57 | — |
| 2026-03-19 | 31.24 | $31.57 | — |
| 2026-03-18 | 31.21 | $31.57 | — |
| 2026-03-17 | 31.17 | $31.57 | — |
| 2026-03-16 | 31.13 | $31.57 | — |
| 2026-03-13 | 31.08 | $31.57 | — |
| 2026-03-12 | 31.03 | $31.57 | — |
| 2026-03-11 | 30.97 | $31.57 | — |
| 2026-03-10 | 30.91 | $31.57 | — |
| 2026-03-09 | 30.84 | $31.57 | — |
| 2026-03-06 | 30.76 | $31.57 | — |
| 2026-03-05 | 30.68 | $31.57 | — |
| 2026-03-04 | 30.58 | $31.57 | — |
| 2026-03-03 | 30.48 | $31.57 | — |
| 2026-03-02 | 30.36 | $31.57 | — |
| 2026-02-27 | 30.23 | $31.57 | — |
| 2026-02-26 | 30.09 | $31.57 | — |
| 2026-02-25 | 29.94 | $31.57 | — |
| 2026-02-24 | 29.77 | $31.57 | — |
| 2026-02-23 | 29.58 | $31.57 | 100 |
| 2026-02-20 | 29.37 | $31.84 | — |
| 2026-02-19 | 29.11 | $31.84 | — |
| 2026-02-18 | 28.82 | $31.84 | 300 |
| 2026-02-17 | 28.50 | $28.50 | — |
| 2026-02-13 | 28.50 | $28.50 | — |
| 2026-02-12 | 28.50 | $28.50 | — |
| 2026-02-11 | 28.50 | $28.50 | — |
| 2026-02-10 | 28.50 | $28.50 | — |
| 2026-02-09 | 28.50 | $28.50 | — |
| 2026-02-06 | 28.50 | $28.50 | — |
| 2026-02-05 | 28.50 | $28.50 | — |
| 2026-02-04 | 28.50 | $28.50 | — |
| 2026-02-03 | 28.50 | $28.50 | — |
| 2026-02-02 | 28.50 | $28.50 | — |
| 2026-01-30 | 28.50 | $28.50 | — |
| 2026-01-29 | 28.50 | $28.50 | — |
| 2026-01-28 | 28.50 | $28.50 | — |
| 2026-01-27 | 28.51 | $28.50 | — |
| 2026-01-26 | 28.51 | $28.50 | — |
| 2026-01-23 | 28.51 | $28.50 | — |
| 2026-01-22 | 28.51 | $28.50 | — |
| 2026-01-21 | 28.51 | $28.50 | — |
| 2026-01-20 | 28.51 | $28.50 | — |
| 2026-01-16 | 28.51 | $28.50 | — |
| 2026-01-15 | 28.51 | $28.50 | — |
| 2026-01-14 | 28.51 | $28.50 | — |
| 2026-01-13 | 28.51 | $28.50 | — |
| 2026-01-12 | 28.51 | $28.50 | — |
| 2026-01-09 | 28.52 | $28.50 | — |
| 2026-01-08 | 28.52 | $28.50 | — |
| 2026-01-07 | 28.52 | $28.50 | — |
| 2026-01-06 | 28.52 | $28.50 | — |
| 2026-01-05 | 28.52 | $28.50 | — |
| 2026-01-02 | 28.52 | $28.50 | — |
| 2025-12-31 | 28.53 | $28.50 | — |
| 2025-12-30 | 28.53 | $28.50 | — |
| 2025-12-29 | 28.53 | $28.50 | — |
| 2025-12-26 | 28.54 | $28.50 | — |
| 2025-12-24 | 28.54 | $28.50 | — |
| 2025-12-23 | 28.55 | $28.50 | — |
| 2025-12-22 | 28.55 | $28.50 | — |
| 2025-12-19 | 28.56 | $28.50 | — |
| 2025-12-18 | 28.56 | $28.50 | — |
| 2025-12-17 | 28.57 | $28.50 | — |
| 2025-12-16 | 28.58 | $28.50 | — |
| 2025-12-15 | 28.58 | $28.50 | — |
| 2025-12-12 | 28.59 | $28.50 | — |
| 2025-12-11 | 28.60 | $28.50 | — |
| 2025-12-10 | 28.61 | $28.50 | — |
| 2025-12-09 | 28.62 | $28.50 | — |
| 2025-12-08 | 28.64 | $28.50 | — |
| 2025-12-05 | 28.65 | $28.50 | — |
| 2025-12-04 | 28.67 | $28.50 | — |
| 2025-12-03 | 28.68 | $28.50 | — |
| 2025-12-02 | 28.70 | $28.50 | 100 |
| 2025-12-01 | 28.73 | $28.36 | — |
| 2025-11-28 | 28.76 | $28.36 | — |
| 2025-11-26 | 28.81 | $28.36 | — |
| 2025-11-25 | 28.85 | $28.36 | — |
| 2025-11-24 | 28.91 | $28.36 | — |
| 2025-11-21 | 28.96 | $28.36 | — |
| 2025-11-20 | 29.03 | $28.36 | — |
| 2025-11-19 | 29.10 | $28.36 | — |
| 2025-11-18 | 29.17 | $28.36 | — |
| 2025-11-17 | 29.26 | $28.36 | — |
| 2025-11-14 | 29.35 | $28.36 | — |
| 2025-11-13 | 29.46 | $28.36 | — |
| 2025-11-12 | 29.57 | $28.36 | — |
| 2025-11-11 | 29.70 | $28.36 | — |
| 2025-11-10 | 29.84 | $28.36 | 700 |
| 2025-11-07 | 30.00 | $30.00 | — |
| 2025-11-06 | 30.00 | $30.00 | — |
| 2025-11-05 | 30.00 | $30.00 | — |
| 2025-11-04 | 30.00 | $30.00 | — |
| 2025-11-03 | 30.00 | $30.00 | — |
| 2025-10-31 | 30.00 | $30.00 | — |
| 2025-10-30 | 30.00 | $30.00 | — |
| 2025-10-29 | 30.00 | $30.00 | — |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | — |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | — |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | — |
| 2025-08-21 | 30.00 | $30.00 | — |
| 2025-08-20 | 30.00 | $30.00 | — |
| 2025-08-19 | 30.00 | $30.00 | — |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | — |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | — |
| 2025-07-18 | 30.00 | $30.00 | — |
| 2025-07-17 | 30.00 | $30.00 | — |
| 2025-07-16 | 30.00 | $30.00 | — |
| 2025-07-15 | 30.00 | $30.00 | — |
| 2025-07-14 | 30.00 | $30.00 | — |
| 2025-07-11 | 30.00 | $30.00 | — |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | — |
| 2025-07-08 | 30.00 | $30.00 | — |
| 2025-07-07 | 30.00 | $30.00 | — |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | — |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.00 | $30.00 | — |
| 2025-06-25 | 30.00 | $30.00 | — |
| 2025-06-24 | 30.00 | $30.00 | — |
| 2025-06-23 | 30.00 | $30.00 | — |
| 2025-06-20 | 30.00 | $30.00 | — |
| 2025-06-18 | 30.00 | $30.00 | — |
| 2025-06-17 | 30.00 | $30.00 | — |
| 2025-06-16 | 30.00 | $30.00 | — |
| 2025-06-13 | 30.00 | $30.00 | — |
| 2025-06-12 | 30.00 | $30.00 | — |
| 2025-06-11 | 30.00 | $30.00 | — |
| 2025-06-10 | 30.00 | $30.00 | — |
| 2025-06-09 | 30.00 | $30.00 | — |
| 2025-06-06 | 30.00 | $30.00 | — |
| 2025-06-05 | 30.00 | $30.00 | — |
| 2025-06-04 | 30.00 | $30.00 | — |
| 2025-06-03 | 30.00 | $30.00 | — |
| 2025-06-02 | 30.00 | $30.00 | — |
| 2025-05-30 | 30.00 | $30.00 | — |
| 2025-05-29 | 30.00 | $30.00 | — |
| 2025-05-28 | 30.00 | $30.00 | — |
| 2025-05-27 | 30.00 | $30.00 | — |
| 2025-05-23 | 30.00 | $30.00 | — |
| 2025-05-22 | 30.00 | $30.00 | — |
| 2025-05-21 | 30.00 | $30.00 | — |
| 2025-05-20 | 30.00 | $30.00 | — |
| 2025-05-19 | 30.00 | $30.00 | — |
| 2025-05-16 | 30.00 | $30.00 | — |
| 2025-05-15 | 30.00 | $30.00 | — |
| 2025-05-14 | 30.00 | $30.00 | — |
| 2025-05-13 | 30.00 | $30.00 | — |
| 2025-05-12 | 30.00 | $30.00 | — |
| 2025-05-09 | 30.00 | $30.00 | — |
| 2025-05-08 | 30.00 | $30.00 | — |
| 2025-05-07 | 30.00 | $30.00 | — |
| 2025-05-06 | 30.00 | $30.00 | — |
| 2025-05-05 | 30.00 | $30.00 | — |
| 2025-05-02 | 30.00 | $30.00 | — |
| 2025-05-01 | 30.00 | $30.00 | — |
| 2025-04-30 | 30.00 | $30.00 | — |
| 2025-04-29 | 30.00 | $30.00 | — |
| 2025-04-28 | 30.00 | $30.00 | — |
| 2025-04-25 | 30.00 | $30.00 | — |
| 2025-04-24 | 30.00 | $30.00 | — |
| 2025-04-23 | 30.00 | $30.00 | — |
| 2025-04-22 | 30.00 | $30.00 | — |
| 2025-04-21 | 30.00 | $30.00 | — |
| 2025-04-17 | 30.00 | $30.00 | — |
| 2025-04-16 | 30.00 | $30.00 | — |
| 2025-04-15 | 30.00 | $30.00 | — |
| 2025-04-14 | 30.00 | $30.00 | — |
| 2025-04-11 | 30.00 | $30.00 | — |
| 2025-04-10 | 30.00 | $30.00 | — |
| 2025-04-09 | 30.00 | $30.00 | — |
| 2025-04-08 | 30.00 | $30.00 | — |
| 2025-04-07 | 30.00 | $30.00 | — |
| 2025-04-04 | 30.00 | $30.00 | — |
| 2025-04-03 | 30.00 | $30.00 | — |
| 2025-04-02 | 30.00 | $30.00 | — |
| 2025-04-01 | 30.00 | $30.00 | — |
| 2025-03-31 | 30.00 | $30.00 | — |
| 2025-03-28 | 30.00 | $30.00 | — |
| 2025-03-27 | 30.00 | $30.00 | — |
| 2025-03-26 | 30.00 | $30.00 | — |
| 2025-03-25 | 30.00 | $30.00 | — |
| 2025-03-24 | 30.00 | $30.00 | — |
| 2025-03-21 | 30.00 | $30.00 | — |
| 2025-03-20 | 30.00 | $30.00 | — |
| 2025-03-19 | 30.00 | $30.00 | — |
| 2025-03-18 | 30.00 | $30.00 | — |
| 2025-03-17 | 30.00 | $30.00 | — |
| 2025-03-14 | 30.00 | $30.00 | — |
| 2025-03-13 | 30.00 | $30.00 | — |
| 2025-03-12 | 30.00 | $30.00 | — |
| 2025-03-11 | 30.00 | $30.00 | — |
| 2025-03-10 | 30.00 | $30.00 | — |
| 2025-03-07 | 30.00 | $30.00 | — |
| 2025-03-06 | 30.00 | $30.00 | — |
| 2025-03-05 | 30.00 | $30.00 | — |
| 2025-03-04 | 30.00 | $30.00 | — |
| 2025-03-03 | 30.00 | $30.00 | — |
| 2025-02-28 | 30.00 | $30.00 | — |
| 2025-02-27 | 30.00 | $30.00 | — |
| 2025-02-26 | 30.00 | $30.00 | — |
| 2025-02-25 | 30.00 | $30.00 | — |
| 2025-02-24 | 30.00 | $30.00 | — |
| 2025-02-21 | 30.00 | $30.00 | — |
| 2025-02-20 | 30.00 | $30.00 | — |
| 2025-02-19 | 30.00 | $30.00 | — |
| 2025-02-18 | 30.00 | $30.00 | — |
| 2025-02-14 | 30.00 | $30.00 | — |
| 2025-02-13 | 30.00 | $30.00 | — |
| 2025-02-12 | 30.00 | $30.00 | — |
| 2025-02-11 | 30.00 | $30.00 | — |
| 2025-02-10 | 30.00 | $30.00 | — |
| 2025-02-07 | 30.00 | $30.00 | — |
| 2025-02-06 | 30.00 | $30.00 | — |
| 2025-02-05 | 30.00 | $30.00 | — |
| 2025-02-04 | 30.00 | $30.00 | — |
| 2025-02-03 | 30.00 | $30.00 | — |
| 2025-01-31 | 30.00 | $30.00 | — |
| 2025-01-30 | 30.00 | $30.00 | — |
| 2025-01-29 | 30.00 | $30.00 | — |
| 2025-01-28 | 30.00 | $30.00 | — |
| 2025-01-27 | 30.00 | $30.00 | — |
| 2025-01-24 | 30.00 | $30.00 | — |
| 2025-01-23 | 30.00 | $30.00 | — |
| 2025-01-22 | 30.00 | $30.00 | — |
| 2025-01-21 | 30.00 | $30.00 | — |
| 2025-01-17 | 30.00 | $30.00 | — |
| 2025-01-16 | 30.00 | $30.00 | — |
| 2025-01-15 | 30.00 | $30.00 | — |
| 2025-01-14 | 30.00 | $30.00 | — |
| 2025-01-13 | 30.00 | $30.00 | — |
| 2025-01-10 | 30.00 | $30.00 | — |
| 2025-01-08 | 30.00 | $30.00 | — |
| 2025-01-07 | 30.00 | $30.00 | — |
| 2025-01-06 | 30.00 | $30.00 | — |
| 2025-01-03 | 30.00 | $30.00 | — |
| 2025-01-02 | 30.00 | $30.00 | — |
| 2024-12-31 | 30.00 | $30.00 | — |
| 2024-12-30 | 30.00 | $30.00 | — |
| 2024-12-27 | 30.00 | $30.00 | — |
| 2024-12-26 | 30.00 | $30.00 | — |
| 2024-12-24 | 30.00 | $30.00 | — |
| 2024-12-23 | 30.00 | $30.00 | — |
| 2024-12-20 | 30.00 | $30.00 | — |
| 2024-12-19 | 30.00 | $30.00 | — |
| 2024-12-18 | 30.00 | $30.00 | — |
| 2024-12-17 | 30.00 | $30.00 | — |
| 2024-12-16 | 30.00 | $30.00 | — |
| 2024-12-13 | 30.00 | $30.00 | — |
| 2024-12-12 | 30.00 | $30.00 | — |
| 2024-12-11 | 30.00 | $30.00 | — |
| 2024-12-10 | 30.00 | $30.00 | — |
| 2024-12-09 | 30.00 | $30.00 | — |
| 2024-12-06 | 30.00 | $30.00 | — |
| 2024-12-05 | 30.00 | $30.00 | — |
| 2024-12-04 | 30.00 | $30.00 | — |
| 2024-12-03 | 30.00 | $30.00 | — |
| 2024-12-02 | 30.00 | $30.00 | — |
| 2024-11-29 | 30.00 | $30.00 | — |
| 2024-11-27 | 30.00 | $30.00 | — |
| 2024-11-26 | 30.00 | $30.00 | — |
| 2024-11-25 | 30.00 | $30.00 | — |
| 2024-11-22 | 30.00 | $30.00 | — |
| 2024-11-21 | 30.00 | $30.00 | — |
| 2024-11-20 | 30.00 | $30.00 | — |
| 2024-11-19 | 30.00 | $30.00 | — |
| 2024-11-18 | 30.00 | $30.00 | — |
| 2024-11-15 | 30.00 | $30.00 | — |
| 2024-11-14 | 30.00 | $30.00 | — |
| 2024-11-13 | 30.00 | $30.00 | — |
| 2024-11-12 | 30.00 | $30.00 | — |
| 2024-11-11 | 30.00 | $30.00 | — |
| 2024-11-08 | 30.00 | $30.00 | — |
| 2024-11-07 | 30.00 | $30.00 | — |
| 2024-11-06 | 30.00 | $30.00 | — |
| 2024-11-05 | 30.00 | $30.00 | — |
| 2024-11-04 | 30.00 | $30.00 | — |
| 2024-11-01 | 30.00 | $30.00 | — |
| 2024-10-31 | 30.00 | $30.00 | — |
| 2024-10-30 | 30.00 | $30.00 | — |
| 2024-10-29 | 30.00 | $30.00 | — |
| 2024-10-28 | 30.00 | $30.00 | — |
| 2024-10-25 | 30.00 | $30.00 | — |
| 2024-10-24 | 30.00 | $30.00 | — |
| 2024-10-23 | 30.00 | $30.00 | — |
| 2024-10-22 | 30.00 | $30.00 | — |
| 2024-10-21 | 30.00 | $30.00 | — |
| 2024-10-18 | 30.00 | $30.00 | — |
| 2024-10-17 | 30.00 | $30.00 | — |
| 2024-10-16 | 30.00 | $30.00 | — |
| 2024-10-15 | 30.00 | $30.00 | — |
| 2024-10-14 | 30.00 | $30.00 | — |
| 2024-10-11 | 30.00 | $30.00 | — |
| 2024-10-10 | 30.00 | $30.00 | — |
| 2024-10-09 | 30.00 | $30.00 | — |
| 2024-10-08 | 30.00 | $30.00 | — |
| 2024-10-07 | 30.00 | $30.00 | — |
| 2024-10-04 | 30.00 | $30.00 | — |
| 2024-10-03 | 30.00 | $30.00 | — |
| 2024-10-02 | 30.00 | $30.00 | — |
| 2024-10-01 | 30.00 | $30.00 | — |
| 2024-09-30 | 30.00 | $30.00 | — |
| 2024-09-27 | 30.00 | $30.00 | — |
| 2024-09-26 | 30.00 | $30.00 | — |
| 2024-09-25 | 30.00 | $30.00 | — |
| 2024-09-24 | 30.00 | $30.00 | — |
| 2024-09-23 | 30.00 | $30.00 | — |
| 2024-09-20 | 30.00 | $30.00 | — |
| 2024-09-19 | 30.00 | $30.00 | — |
| 2024-09-18 | 30.00 | $30.00 | — |
| 2024-09-17 | 30.00 | $30.00 | — |
| 2024-09-16 | 30.00 | $30.00 | — |
| 2024-09-13 | 30.00 | $30.00 | — |
| 2024-09-12 | 30.00 | $30.00 | — |
| 2024-09-11 | 30.00 | $30.00 | — |
| 2024-09-10 | 30.00 | $30.00 | — |
| 2024-09-09 | 30.00 | $30.00 | — |
| 2024-09-06 | 30.00 | $30.00 | — |
| 2024-09-05 | 30.00 | $30.00 | — |
| 2024-09-04 | 30.00 | $30.00 | — |
| 2024-09-03 | 30.00 | $30.00 | — |
| 2024-08-30 | 30.00 | $30.00 | — |
| 2024-08-29 | 30.00 | $30.00 | — |
| 2024-08-28 | 30.00 | $30.00 | — |
| 2024-08-27 | 30.00 | $30.00 | — |
| 2024-08-26 | 30.00 | $30.00 | — |
| 2024-08-23 | 30.00 | $30.00 | — |
| 2024-08-22 | 30.00 | $30.00 | — |
| 2024-08-21 | 30.00 | $30.00 | — |
| 2024-08-20 | 30.00 | $30.00 | — |
| 2024-08-19 | 30.00 | $30.00 | — |
| 2024-08-16 | 30.00 | $30.00 | — |
| 2024-08-15 | 30.00 | $30.00 | — |
| 2024-08-14 | 30.00 | $30.00 | — |
| 2024-08-13 | 30.00 | $30.00 | — |
| 2024-08-12 | 30.00 | $30.00 | — |
| 2024-08-09 | 30.00 | $30.00 | — |
| 2024-08-08 | 30.00 | $30.00 | — |
| 2024-08-07 | 30.00 | $30.00 | — |
| 2024-08-06 | 30.00 | $30.00 | — |
| 2024-08-05 | 30.00 | $30.00 | — |
| 2024-08-02 | 30.00 | $30.00 | — |
| 2024-08-01 | 30.00 | $30.00 | — |
| 2024-07-31 | 30.00 | $30.00 | — |
| 2024-07-30 | 30.00 | $30.00 | — |
| 2024-07-29 | 30.00 | $30.00 | — |
| 2024-07-26 | 30.00 | $30.00 | — |
| 2024-07-25 | 30.00 | $30.00 | — |
| 2024-07-24 | 30.00 | $30.00 | — |
| 2024-07-23 | 30.00 | $30.00 | — |
| 2024-07-22 | 30.00 | $30.00 | — |
| 2024-07-19 | 30.00 | $30.00 | — |
| 2024-07-18 | 30.00 | $30.00 | — |
| 2024-07-17 | 30.00 | $30.00 | — |
| 2024-07-16 | 30.00 | $30.00 | — |
| 2024-07-15 | 30.00 | $30.00 | — |
| 2024-07-12 | 30.00 | $30.00 | — |
| 2024-07-11 | 30.00 | $30.00 | — |
| 2024-07-10 | 30.00 | $30.00 | — |
| 2024-07-09 | 30.00 | $30.00 | — |
| 2024-07-08 | 30.00 | $30.00 | — |
| 2024-07-05 | 30.00 | $30.00 | — |
| 2024-07-03 | 30.00 | $30.00 | — |
| 2024-07-02 | 30.00 | $30.00 | — |
| 2024-07-01 | 30.00 | $30.00 | — |
| 2024-06-28 | 30.00 | $30.00 | — |
| 2024-06-27 | 30.00 | $30.00 | — |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 30.00 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.00 | $30.00 | — |
| 2024-06-18 | 30.00 | $30.00 | — |
| 2024-06-17 | 30.00 | $30.00 | — |
| 2024-06-14 | 30.00 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.00 | $30.00 | — |
| 2024-06-11 | 30.00 | $30.00 | — |
| 2024-06-10 | 30.00 | $30.00 | — |
| 2024-06-07 | 30.00 | $30.00 | — |
| 2024-06-06 | 30.00 | $30.00 | — |
| 2024-06-05 | 30.00 | $30.00 | — |
| 2024-06-04 | 30.00 | $30.00 | — |
| 2024-06-03 | 30.00 | $30.00 | — |
| 2024-05-31 | 30.00 | $30.00 | — |
| 2024-05-30 | 30.00 | $30.00 | — |
| 2024-05-29 | 30.00 | $30.00 | — |
| 2024-05-28 | 30.00 | $30.00 | — |
| 2024-05-24 | 30.00 | $30.00 | — |
| 2024-05-23 | 30.00 | $30.00 | — |
| 2024-05-22 | 30.00 | $30.00 | — |
| 2024-05-21 | 30.00 | $30.00 | — |
| 2024-05-20 | 30.00 | $30.00 | — |
| 2024-05-17 | 30.00 | $30.00 | — |
| 2024-05-16 | 30.00 | $30.00 | — |
| 2024-05-15 | 30.00 | $30.00 | — |
| 2024-05-14 | 30.00 | $30.00 | — |
| 2024-05-13 | 30.00 | $30.00 | — |
| 2024-05-10 | 30.00 | $30.00 | — |
| 2024-05-09 | 30.00 | $30.00 | — |
| 2024-05-08 | 30.00 | $30.00 | — |
| 2024-05-07 | 30.00 | $30.00 | — |
| 2024-05-06 | 30.00 | $30.00 | — |
| 2024-05-03 | 30.00 | $30.00 | — |
| 2024-05-02 | 30.00 | $30.00 | — |
| 2024-05-01 | 30.00 | $30.00 | — |
| 2024-04-30 | 30.00 | $30.00 | — |
| 2024-04-29 | 30.00 | $30.00 | — |
| 2024-04-26 | 30.00 | $30.00 | — |
| 2024-04-25 | 30.00 | $30.00 | — |
| 2024-04-24 | 30.00 | $30.00 | — |
| 2024-04-23 | 30.00 | $30.00 | — |
| 2024-04-22 | 30.00 | $30.00 | — |
| 2024-04-19 | 30.00 | $30.00 | — |
| 2024-04-18 | 30.00 | $30.00 | — |
| 2024-04-17 | 30.00 | $30.00 | — |
| 2024-04-16 | 30.00 | $30.00 | — |
| 2024-04-15 | 30.00 | $30.00 | — |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.00 | $30.00 | — |
| 2024-02-12 | 30.00 | $30.00 | — |
| 2024-02-09 | 30.00 | $30.00 | — |
| 2024-02-08 | 30.00 | $30.00 | — |
| 2024-02-07 | 30.00 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 30.00 | $30.00 | — |
| 2024-02-02 | 30.00 | $30.00 | — |
| 2024-02-01 | 30.00 | $30.00 | — |
| 2024-01-31 | 30.00 | $30.00 | — |
| 2024-01-30 | 30.00 | $30.00 | — |
| 2024-01-29 | 30.00 | $30.00 | — |
| 2024-01-26 | 30.00 | $30.00 | — |
| 2024-01-25 | 30.00 | $30.00 | — |
| 2024-01-24 | 30.00 | $30.00 | — |
| 2024-01-23 | 30.00 | $30.00 | — |
| 2024-01-22 | 30.00 | $30.00 | — |
| 2024-01-19 | 30.00 | $30.00 | — |
| 2024-01-18 | 30.00 | $30.00 | — |
| 2024-01-17 | 30.00 | $30.00 | — |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.00 | $30.00 | — |
| 2023-10-09 | 30.00 | $30.00 | — |
| 2023-10-06 | 30.00 | $30.00 | — |
| 2023-10-05 | 30.00 | $30.00 | — |
| 2023-10-04 | 30.00 | $30.00 | — |
| 2023-10-03 | 30.00 | $30.00 | — |
| 2023-10-02 | 30.00 | $30.00 | — |
| 2023-09-29 | 30.00 | $30.00 | — |
| 2023-09-28 | 30.00 | $30.00 | — |
| 2023-09-27 | 30.00 | $30.00 | — |
| 2023-09-26 | 30.00 | $30.00 | — |
| 2023-09-25 | 30.00 | $30.00 | — |
| 2023-09-22 | 30.00 | $30.00 | — |
| 2023-09-21 | 30.00 | $30.00 | — |
| 2023-09-20 | 30.00 | $30.00 | — |
| 2023-09-19 | 30.00 | $30.00 | — |
| 2023-09-18 | 30.00 | $30.00 | — |
| 2023-09-15 | 30.00 | $30.00 | — |
| 2023-09-14 | 30.00 | $30.00 | — |
| 2023-09-13 | 30.00 | $30.00 | — |
| 2023-09-12 | 30.00 | $30.00 | — |
| 2023-09-11 | 30.00 | $30.00 | — |
| 2023-09-08 | 30.00 | $30.00 | — |
| 2023-09-07 | 30.00 | $30.00 | — |
| 2023-09-06 | 30.00 | $30.00 | — |
| 2023-09-05 | 30.00 | $30.00 | — |
| 2023-09-01 | 30.00 | $30.00 | — |
| 2023-08-31 | 30.00 | $30.00 | — |
| 2023-08-30 | 30.00 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 30.00 | $30.00 | — |
| 2023-08-24 | 30.00 | $30.00 | — |
| 2023-08-23 | 30.00 | $30.00 | — |
| 2023-08-22 | 30.00 | $30.00 | — |
| 2023-08-21 | 30.00 | $30.00 | — |
| 2023-08-18 | 30.00 | $30.00 | — |
| 2023-08-17 | 30.00 | $30.00 | — |
| 2023-08-16 | 30.00 | $30.00 | — |
| 2023-08-15 | 30.00 | $30.00 | — |
| 2023-08-14 | 30.00 | $30.00 | — |
| 2023-08-11 | 30.00 | $30.00 | — |
| 2023-08-10 | 30.00 | $30.00 | — |
| 2023-08-09 | 29.99 | $30.00 | — |
| 2023-08-08 | 29.99 | $30.00 | — |
| 2023-08-07 | 29.99 | $30.00 | — |
| 2023-08-04 | 29.99 | $30.00 | — |
| 2023-08-03 | 29.99 | $30.00 | — |
| 2023-08-02 | 29.99 | $30.00 | — |
| 2023-08-01 | 29.99 | $30.00 | — |
| 2023-07-31 | 29.99 | $30.00 | — |
| 2023-07-28 | 29.99 | $30.00 | — |
| 2023-07-27 | 29.99 | $30.00 | — |
| 2023-07-26 | 29.99 | $30.00 | — |
| 2023-07-25 | 29.98 | $30.00 | — |
| 2023-07-24 | 29.98 | $30.00 | — |
| 2023-07-21 | 29.98 | $30.00 | — |
| 2023-07-20 | 29.98 | $30.00 | — |
| 2023-07-19 | 29.98 | $30.00 | — |
| 2023-07-18 | 29.97 | $30.00 | — |
| 2023-07-17 | 29.97 | $30.00 | — |
| 2023-07-14 | 29.97 | $30.00 | — |
| 2023-07-13 | 29.96 | $30.00 | — |
| 2023-07-12 | 29.96 | $30.00 | — |
| 2023-07-11 | 29.96 | $30.00 | — |
| 2023-07-10 | 29.95 | $30.00 | — |
| 2023-07-07 | 29.95 | $30.00 | — |
| 2023-07-06 | 29.94 | $30.00 | — |
| 2023-07-05 | 29.94 | $30.00 | — |
| 2023-07-03 | 29.93 | $30.00 | — |
| 2023-06-30 | 29.92 | $30.00 | — |
| 2023-06-29 | 29.91 | $30.00 | — |
| 2023-06-28 | 29.90 | $30.00 | — |
| 2023-06-27 | 29.89 | $30.00 | — |
| 2023-06-26 | 29.88 | $30.00 | — |
| 2023-06-23 | 29.87 | $30.00 | 300 |
| 2023-06-22 | 29.86 | $29.85 | — |
| 2023-06-21 | 29.86 | $29.85 | — |
| 2023-06-20 | 29.86 | $29.85 | — |
| 2023-06-16 | 29.86 | $29.85 | — |
| 2023-06-15 | 29.86 | $29.85 | — |
| 2023-06-14 | 29.86 | $29.85 | — |
| 2023-06-13 | 29.86 | $29.85 | — |
| 2023-06-12 | 29.86 | $29.85 | — |
| 2023-06-09 | 29.86 | $29.85 | — |
| 2023-06-08 | 29.86 | $29.85 | — |
| 2023-06-07 | 29.87 | $29.85 | — |
| 2023-06-06 | 29.87 | $29.85 | — |
| 2023-06-05 | 29.87 | $29.85 | — |
| 2023-06-02 | 29.87 | $29.85 | — |
| 2023-06-01 | 29.87 | $29.85 | — |
| 2023-05-31 | 29.88 | $29.85 | — |
| 2023-05-30 | 29.88 | $29.85 | — |
| 2023-05-26 | 29.88 | $29.85 | — |
| 2023-05-25 | 29.89 | $29.85 | — |
| 2023-05-24 | 29.89 | $29.85 | — |
| 2023-05-23 | 29.89 | $29.85 | — |
| 2023-05-22 | 29.90 | $29.85 | — |
| 2023-05-19 | 29.90 | $29.85 | — |
| 2023-05-18 | 29.91 | $29.85 | — |
| 2023-05-17 | 29.91 | $29.85 | — |
| 2023-05-16 | 29.92 | $29.85 | — |
| 2023-05-15 | 29.93 | $29.85 | — |
| 2023-05-12 | 29.94 | $29.85 | — |
| 2023-05-11 | 29.95 | $29.85 | — |
| 2023-05-10 | 29.96 | $29.85 | — |
| 2023-05-09 | 29.97 | $29.85 | — |
| 2023-05-08 | 29.98 | $29.85 | — |
| 2023-05-05 | 29.99 | $29.85 | — |
| 2023-05-04 | 30.01 | $29.85 | — |
| 2023-05-03 | 30.02 | $29.85 | — |
| 2023-05-02 | 30.04 | $29.85 | — |
| 2023-05-01 | 30.06 | $29.85 | — |
| 2023-04-28 | 30.09 | $29.85 | — |
| 2023-04-27 | 30.11 | $29.85 | — |
| 2023-04-26 | 30.14 | $29.85 | — |
| 2023-04-25 | 30.17 | $29.85 | — |
| 2023-04-24 | 30.20 | $29.85 | — |
| 2023-04-21 | 30.24 | $29.85 | 100 |
| 2023-04-20 | 30.28 | $30.28 | — |
| 2023-04-19 | 30.28 | $30.28 | — |
| 2023-04-18 | 30.28 | $30.28 | — |
| 2023-04-17 | 30.28 | $30.28 | — |
| 2023-04-14 | 30.28 | $30.28 | — |
| 2023-04-13 | 30.28 | $30.28 | — |
| 2023-04-12 | 30.28 | $30.28 | — |
| 2023-04-11 | 30.28 | $30.28 | — |
| 2023-04-10 | 30.28 | $30.28 | — |
| 2023-04-06 | 30.28 | $30.28 | — |
| 2023-04-05 | 30.28 | $30.28 | — |
| 2023-04-04 | 30.28 | $30.28 | — |
| 2023-04-03 | 30.28 | $30.28 | — |
| 2023-03-31 | 30.28 | $30.28 | — |
| 2023-03-30 | 30.28 | $30.28 | — |
| 2023-03-29 | 30.28 | $30.28 | — |
| 2023-03-28 | 30.28 | $30.28 | — |
| 2023-03-27 | 30.28 | $30.28 | — |
| 2023-03-24 | 30.28 | $30.28 | — |
| 2023-03-23 | 30.28 | $30.28 | — |
| 2023-03-22 | 30.28 | $30.28 | — |
| 2023-03-21 | 30.28 | $30.28 | — |
| 2023-03-20 | 30.28 | $30.28 | — |
| 2023-03-17 | 30.28 | $30.28 | — |
| 2023-03-16 | 30.28 | $30.28 | — |
| 2023-03-15 | 30.28 | $30.28 | — |
| 2023-03-14 | 30.28 | $30.28 | — |
| 2023-03-13 | 30.28 | $30.28 | — |
| 2023-03-10 | 30.28 | $30.28 | — |
| 2023-03-09 | 30.28 | $30.28 | — |
| 2023-03-08 | 30.28 | $30.28 | — |
| 2023-03-07 | 30.28 | $30.28 | — |
| 2023-03-06 | 30.28 | $30.28 | — |
| 2023-03-03 | 30.28 | $30.28 | — |
| 2023-03-02 | 30.28 | $30.28 | — |
| 2023-03-01 | 30.27 | $30.28 | — |
| 2023-02-28 | 30.27 | $30.28 | — |
| 2023-02-27 | 30.27 | $30.28 | — |
| 2023-02-24 | 30.27 | $30.28 | — |
| 2023-02-23 | 30.27 | $30.28 | — |
| 2023-02-22 | 30.27 | $30.28 | — |
| 2023-02-21 | 30.27 | $30.28 | — |
| 2023-02-17 | 30.27 | $30.28 | — |
| 2023-02-16 | 30.27 | $30.28 | — |
| 2023-02-15 | 30.27 | $30.28 | — |
| 2023-02-14 | 30.27 | $30.28 | — |
| 2023-02-13 | 30.26 | $30.28 | — |
| 2023-02-10 | 30.26 | $30.28 | — |
| 2023-02-09 | 30.26 | $30.28 | — |
| 2023-02-08 | 30.26 | $30.28 | — |
| 2023-02-07 | 30.26 | $30.28 | — |
| 2023-02-06 | 30.25 | $30.28 | — |
| 2023-02-03 | 30.25 | $30.28 | — |
| 2023-02-02 | 30.25 | $30.28 | — |
| 2023-02-01 | 30.25 | $30.28 | — |
| 2023-01-31 | 30.24 | $30.28 | — |
| 2023-01-30 | 30.24 | $30.28 | — |
| 2023-01-27 | 30.23 | $30.28 | — |
| 2023-01-26 | 30.23 | $30.28 | — |
| 2023-01-25 | 30.22 | $30.28 | — |
| 2023-01-24 | 30.22 | $30.28 | — |
| 2023-01-23 | 30.21 | $30.28 | — |
| 2023-01-20 | 30.20 | $30.28 | — |
| 2023-01-19 | 30.20 | $30.28 | — |
| 2023-01-18 | 30.19 | $30.28 | — |
| 2023-01-17 | 30.18 | $30.28 | — |
| 2023-01-13 | 30.17 | $30.28 | — |
| 2023-01-12 | 30.16 | $30.28 | — |
| 2023-01-11 | 30.14 | $30.28 | — |
| 2023-01-10 | 30.13 | $30.28 | — |
| 2023-01-09 | 30.11 | $30.28 | — |
| 2023-01-06 | 30.09 | $30.28 | — |
| 2023-01-05 | 30.07 | $30.28 | — |
| 2023-01-04 | 30.05 | $30.28 | — |
| 2023-01-03 | 30.03 | $30.28 | — |
| 2022-12-30 | 30.00 | $30.28 | — |
| 2022-12-29 | 29.97 | $30.28 | — |
| 2022-12-28 | 29.94 | $30.28 | — |
| 2022-12-27 | 29.91 | $30.28 | — |
| 2022-12-23 | 29.87 | $30.28 | — |
| 2022-12-22 | 29.82 | $30.28 | — |
| 2022-12-21 | 29.77 | $30.28 | — |
| 2022-12-20 | 29.72 | $30.28 | — |
| 2022-12-19 | 29.66 | $30.28 | — |
| 2022-12-16 | 29.60 | $30.28 | — |
| 2022-12-15 | 29.52 | $30.28 | — |
| 2022-12-14 | 29.45 | $30.28 | — |
| 2022-12-13 | 29.36 | $30.28 | — |
| 2022-12-12 | 29.26 | $30.28 | — |
| 2022-12-09 | 29.15 | $30.28 | — |
| 2022-12-08 | 29.03 | $30.28 | — |
| 2022-12-07 | 28.90 | $30.28 | — |
| 2022-12-06 | 28.76 | $30.28 | — |
| 2022-12-05 | 28.60 | $30.28 | — |
| 2022-12-02 | 28.42 | $30.28 | — |
| 2022-12-01 | 28.23 | $30.28 | — |
| 2022-11-30 | 28.01 | $30.28 | — |
| 2022-11-29 | 27.77 | $30.28 | — |
| 2022-11-28 | 27.51 | $30.28 | 200 |
| 2022-11-25 | 27.21 | $27.12 | — |
| 2022-11-23 | 27.22 | $27.12 | — |
| 2022-11-22 | 27.24 | $27.12 | — |
| 2022-11-21 | 27.25 | $27.12 | — |
| 2022-11-18 | 27.26 | $27.12 | — |
| 2022-11-17 | 27.28 | $27.12 | — |
| 2022-11-16 | 27.29 | $27.12 | — |
| 2022-11-15 | 27.31 | $27.12 | — |
| 2022-11-14 | 27.33 | $27.12 | — |
| 2022-11-11 | 27.35 | $27.12 | — |
| 2022-11-10 | 27.38 | $27.12 | — |
| 2022-11-09 | 27.40 | $27.12 | — |
| 2022-11-08 | 27.43 | $27.12 | — |
| 2022-11-07 | 27.47 | $27.12 | — |
| 2022-11-04 | 27.50 | $27.12 | — |
| 2022-11-03 | 27.54 | $27.12 | — |
| 2022-11-02 | 27.59 | $27.12 | — |
| 2022-11-01 | 27.64 | $27.12 | — |
| 2022-10-31 | 27.69 | $27.12 | — |
| 2022-10-28 | 27.75 | $27.12 | — |
| 2022-10-27 | 27.82 | $27.12 | — |
| 2022-10-26 | 27.89 | $27.12 | — |
| 2022-10-25 | 27.97 | $27.12 | — |
| 2022-10-24 | 28.06 | $27.12 | — |
| 2022-10-21 | 28.16 | $27.12 | — |
| 2022-10-20 | 28.27 | $27.12 | — |
| 2022-10-19 | 28.39 | $27.12 | — |
| 2022-10-18 | 28.52 | $27.12 | — |
| 2022-10-17 | 28.67 | $27.12 | — |
| 2022-10-14 | 28.84 | $27.12 | — |
| 2022-10-13 | 29.02 | $27.12 | — |
| 2022-10-12 | 29.22 | $27.12 | — |
| 2022-10-11 | 29.44 | $27.12 | — |
| 2022-10-10 | 29.68 | $27.12 | — |
| 2022-10-07 | 29.95 | $27.12 | 200 |
| 2022-10-06 | 30.25 | $30.24 | — |
| 2022-10-05 | 30.25 | $30.24 | — |
| 2022-10-04 | 30.25 | $30.24 | — |
| 2022-10-03 | 30.25 | $30.24 | — |
| 2022-09-30 | 30.25 | $30.24 | — |
| 2022-09-29 | 30.25 | $30.24 | — |
| 2022-09-28 | 30.25 | $30.24 | — |
| 2022-09-27 | 30.25 | $30.24 | — |
| 2022-09-26 | 30.26 | $30.24 | — |
| 2022-09-23 | 30.26 | $30.24 | — |
| 2022-09-22 | 30.26 | $30.24 | — |
| 2022-09-21 | 30.26 | $30.24 | — |
| 2022-09-20 | 30.26 | $30.24 | — |
| 2022-09-19 | 30.27 | $30.24 | — |
| 2022-09-16 | 30.27 | $30.24 | — |
| 2022-09-15 | 30.27 | $30.24 | — |
| 2022-09-14 | 30.27 | $30.24 | — |
| 2022-09-13 | 30.28 | $30.24 | — |
| 2022-09-12 | 30.28 | $30.24 | — |
| 2022-09-09 | 30.29 | $30.24 | — |
| 2022-09-08 | 30.29 | $30.24 | — |
| 2022-09-07 | 30.30 | $30.24 | — |
| 2022-09-06 | 30.30 | $30.24 | — |
| 2022-09-02 | 30.31 | $30.24 | — |
| 2022-09-01 | 30.32 | $30.24 | — |
| 2022-08-31 | 30.32 | $30.24 | — |
| 2022-08-30 | 30.33 | $30.24 | — |
| 2022-08-29 | 30.34 | $30.24 | — |
| 2022-08-26 | 30.35 | $30.24 | — |
| 2022-08-25 | 30.37 | $30.24 | — |
| 2022-08-24 | 30.38 | $30.24 | — |
| 2022-08-23 | 30.39 | $30.24 | — |
| 2022-08-22 | 30.41 | $30.24 | — |
| 2022-08-19 | 30.43 | $30.24 | — |
| 2022-08-18 | 30.45 | $30.24 | — |
| 2022-08-17 | 30.47 | $30.24 | — |
| 2022-08-16 | 30.49 | $30.24 | — |
| 2022-08-15 | 30.52 | $30.24 | — |
| 2022-08-12 | 30.55 | $30.24 | — |
| 2022-08-11 | 30.58 | $30.24 | — |
| 2022-08-10 | 30.62 | $30.24 | — |
| 2022-08-09 | 30.66 | $30.24 | — |
| 2022-08-08 | 30.70 | $30.24 | — |
| 2022-08-05 | 30.75 | $30.24 | — |
| 2022-08-04 | 30.80 | $30.24 | — |
| 2022-08-03 | 30.86 | $30.24 | — |
| 2022-08-02 | 30.93 | $30.24 | — |
| 2022-08-01 | 31.00 | $30.24 | — |
| 2022-07-29 | 31.08 | $30.24 | — |
| 2022-07-28 | 31.17 | $30.24 | — |
| 2022-07-27 | 31.27 | $30.24 | — |
| 2022-07-26 | 31.38 | $30.24 | — |
| 2022-07-25 | 31.50 | $30.24 | — |
| 2022-07-22 | 31.63 | $30.24 | — |
| 2022-07-21 | 31.78 | $30.24 | — |
| 2022-07-20 | 31.94 | $30.24 | — |
| 2022-07-19 | 32.12 | $30.24 | — |
| 2022-07-18 | 32.31 | $30.24 | — |
| 2022-07-15 | 32.53 | $30.24 | — |
| 2022-07-14 | 32.77 | $30.24 | — |
| 2022-07-13 | 33.04 | $30.24 | — |
| 2022-07-12 | 33.33 | $30.24 | — |
| 2022-07-11 | 33.66 | $30.24 | 150 |
| 2022-07-08 | 34.02 | $34.02 | — |
| 2022-07-07 | 34.02 | $34.02 | — |
| 2022-07-06 | 34.02 | $34.02 | — |
| 2022-07-05 | 34.02 | $34.02 | — |
| 2022-07-01 | 34.02 | $34.02 | — |
| 2022-06-30 | 34.02 | $34.02 | — |
| 2022-06-29 | 34.02 | $34.02 | — |
| 2022-06-28 | 34.02 | $34.02 | — |
| 2022-06-27 | 34.02 | $34.02 | — |
| 2022-06-24 | 34.02 | $34.02 | — |
| 2022-06-23 | 34.02 | $34.02 | — |
| 2022-06-22 | 34.02 | $34.02 | — |
| 2022-06-21 | 34.02 | $34.02 | — |
| 2022-06-17 | 34.02 | $34.02 | — |
| 2022-06-16 | 34.02 | $34.02 | — |
| 2022-06-15 | 34.02 | $34.02 | — |
| 2022-06-14 | 34.02 | $34.02 | — |
| 2022-06-13 | 34.02 | $34.02 | — |
| 2022-06-10 | 34.02 | $34.02 | — |
| 2022-06-09 | 34.02 | $34.02 | — |
| 2022-06-08 | 34.02 | $34.02 | — |
| 2022-06-07 | 34.02 | $34.02 | — |
| 2022-06-06 | 34.02 | $34.02 | — |
| 2022-06-03 | 34.02 | $34.02 | — |
| 2022-06-02 | 34.02 | $34.02 | — |
| 2022-06-01 | 34.02 | $34.02 | — |
| 2022-05-31 | 34.02 | $34.02 | — |
| 2022-05-27 | 34.02 | $34.02 | — |
| 2022-05-26 | 34.02 | $34.02 | — |
| 2022-05-25 | 34.02 | $34.02 | — |
| 2022-05-24 | 34.02 | $34.02 | — |
| 2022-05-23 | 34.02 | $34.02 | — |
| 2022-05-20 | 34.02 | $34.02 | — |
| 2022-05-19 | 34.02 | $34.02 | — |
| 2022-05-18 | 34.02 | $34.02 | — |
| 2022-05-17 | 34.02 | $34.02 | — |
| 2022-05-16 | 34.02 | $34.02 | — |
| 2022-05-13 | 34.02 | $34.02 | — |
| 2022-05-12 | 34.02 | $34.02 | — |
| 2022-05-11 | 34.02 | $34.02 | — |
| 2022-05-10 | 34.02 | $34.02 | — |
| 2022-05-09 | 34.02 | $34.02 | — |
| 2022-05-06 | 34.02 | $34.02 | — |
| 2022-05-05 | 34.02 | $34.02 | — |
| 2022-05-04 | 34.02 | $34.02 | — |
| 2022-05-03 | 34.02 | $34.02 | — |
| 2022-05-02 | 34.02 | $34.02 | — |
| 2022-04-29 | 34.02 | $34.02 | — |
| 2022-04-28 | 34.02 | $34.02 | — |
| 2022-04-27 | 34.03 | $34.02 | — |
| 2022-04-26 | 34.03 | $34.02 | — |
| 2022-04-25 | 34.03 | $34.02 | — |
| 2022-04-22 | 34.03 | $34.02 | — |
| 2022-04-21 | 34.03 | $34.02 | — |
| 2022-04-20 | 34.03 | $34.02 | — |
| 2022-04-19 | 34.03 | $34.02 | — |
| 2022-04-18 | 34.03 | $34.02 | — |
| 2022-04-14 | 34.03 | $34.02 | — |
| 2022-04-13 | 34.03 | $34.02 | — |
| 2022-04-12 | 34.03 | $34.02 | — |
| 2022-04-11 | 34.04 | $34.02 | — |
| 2022-04-08 | 34.04 | $34.02 | — |
| 2022-04-07 | 34.04 | $34.02 | — |
| 2022-04-06 | 34.04 | $34.02 | — |
| 2022-04-05 | 34.04 | $34.02 | — |
| 2022-04-04 | 34.05 | $34.02 | — |
| 2022-04-01 | 34.05 | $34.02 | — |
| 2022-03-31 | 34.05 | $34.02 | — |
| 2022-03-30 | 34.05 | $34.02 | — |
| 2022-03-29 | 34.06 | $34.02 | — |
| 2022-03-28 | 34.06 | $34.02 | — |
| 2022-03-25 | 34.07 | $34.02 | — |
| 2022-03-24 | 34.07 | $34.02 | — |
| 2022-03-23 | 34.08 | $34.02 | — |
| 2022-03-22 | 34.08 | $34.02 | — |
| 2022-03-21 | 34.09 | $34.02 | — |
| 2022-03-18 | 34.10 | $34.02 | — |
| 2022-03-17 | 34.10 | $34.02 | — |
| 2022-03-16 | 34.11 | $34.02 | — |
| 2022-03-15 | 34.12 | $34.02 | — |
| 2022-03-14 | 34.13 | $34.02 | — |
| 2022-03-11 | 34.14 | $34.02 | — |
| 2022-03-10 | 34.16 | $34.02 | — |
| 2022-03-09 | 34.17 | $34.02 | — |
| 2022-03-08 | 34.19 | $34.02 | — |
| 2022-03-07 | 34.21 | $34.02 | — |
| 2022-03-04 | 34.22 | $34.02 | — |
| 2022-03-03 | 34.25 | $34.02 | — |
| 2022-03-02 | 34.27 | $34.02 | — |
| 2022-03-01 | 34.30 | $34.02 | — |
| 2022-02-28 | 34.33 | $34.02 | — |
| 2022-02-25 | 34.36 | $34.02 | — |
| 2022-02-24 | 34.39 | $34.02 | — |
| 2022-02-23 | 34.43 | $34.02 | — |
| 2022-02-22 | 34.48 | $34.02 | — |
| 2022-02-18 | 34.52 | $34.02 | — |
| 2022-02-17 | 34.58 | $34.02 | — |
| 2022-02-16 | 34.64 | $34.02 | — |
| 2022-02-15 | 34.70 | $34.02 | — |
| 2022-02-14 | 34.77 | $34.02 | — |
| 2022-02-11 | 34.85 | $34.02 | — |
| 2022-02-10 | 34.94 | $34.02 | — |
| 2022-02-09 | 35.04 | $34.02 | — |
| 2022-02-08 | 35.14 | $34.02 | — |
| 2022-02-07 | 35.26 | $34.02 | — |
| 2022-02-04 | 35.39 | $34.02 | — |
| 2022-02-03 | 35.54 | $34.02 | — |
| 2022-02-02 | 35.70 | $34.02 | — |
| 2022-02-01 | 35.87 | $34.02 | — |
| 2022-01-31 | 36.07 | $34.02 | — |
| 2022-01-28 | 36.28 | $34.02 | — |
| 2022-01-27 | 36.52 | $34.02 | — |
| 2022-01-26 | 36.78 | $34.02 | 2540 |
| 2022-01-25 | 37.08 | $35.48 | — |
| 2022-01-24 | 37.24 | $35.48 | — |
| 2022-01-21 | 37.43 | $35.48 | 500 |
| 2022-01-20 | 37.63 | $37.00 | — |
| 2022-01-19 | 37.70 | $37.00 | — |
| 2022-01-18 | 37.77 | $37.00 | 100 |
| 2022-01-14 | 37.86 | $37.82 | — |
| 2022-01-13 | 37.86 | $37.82 | 700 |
| 2022-01-12 | 37.86 | $37.02 | — |
| 2022-01-11 | 37.95 | $37.02 | — |
| 2022-01-10 | 38.05 | $37.02 | — |
| 2022-01-07 | 38.16 | $37.02 | 100 |
| 2022-01-06 | 38.28 | $37.20 | — |
| 2022-01-05 | 38.39 | $37.20 | — |
| 2022-01-04 | 38.52 | $37.20 | 400 |
| 2022-01-03 | 38.66 | $37.78 | — |
| 2021-12-31 | 38.75 | $37.78 | — |
| 2021-12-30 | 38.85 | $37.78 | 500 |
| 2021-12-29 | 38.96 | $39.05 | — |
| 2021-12-28 | 38.95 | $39.05 | — |
| 2021-12-27 | 38.94 | $39.05 | — |
| 2021-12-23 | 38.93 | $39.05 | — |
| 2021-12-22 | 38.92 | $39.05 | — |
| 2021-12-21 | 38.91 | $39.05 | — |
| 2021-12-20 | 38.89 | $39.05 | — |
| 2021-12-17 | 38.87 | $39.05 | — |
| 2021-12-16 | 38.86 | $39.05 | 100 |
| 2021-12-15 | 38.84 | $40.11 | — |
| 2021-12-14 | 38.70 | $40.11 | — |
| 2021-12-13 | 38.55 | $40.11 | — |
| 2021-12-10 | 38.39 | $40.11 | 200 |
| 2021-12-09 | 38.21 | $38.25 | — |
| 2021-12-08 | 38.20 | $38.25 | — |
| 2021-12-07 | 38.20 | $38.25 | — |
| 2021-12-06 | 38.19 | $38.25 | — |
| 2021-12-03 | 38.19 | $38.25 | — |
| 2021-12-02 | 38.18 | $38.25 | — |
| 2021-12-01 | 38.17 | $38.25 | — |
| 2021-11-30 | 38.16 | $38.25 | — |
| 2021-11-29 | 38.16 | $38.25 | — |
| 2021-11-26 | 38.15 | $38.25 | — |
| 2021-11-24 | 38.13 | $38.25 | — |
| 2021-11-23 | 38.12 | $38.25 | — |
| 2021-11-22 | 38.11 | $38.25 | — |
| 2021-11-19 | 38.09 | $38.25 | — |
| 2021-11-18 | 38.08 | $38.25 | — |
| 2021-11-17 | 38.06 | $38.25 | — |
| 2021-11-16 | 38.04 | $38.25 | — |
| 2021-11-15 | 38.02 | $38.25 | — |
| 2021-11-12 | 37.99 | $38.25 | — |
| 2021-11-11 | 37.96 | $38.25 | — |
| 2021-11-10 | 37.93 | $38.25 | — |
| 2021-11-09 | 37.90 | $38.25 | — |
| 2021-11-08 | 37.86 | $38.25 | — |
| 2021-11-05 | 37.82 | $38.25 | — |
| 2021-11-04 | 37.78 | $38.25 | — |
| 2021-11-03 | 37.73 | $38.25 | — |
| 2021-11-02 | 37.67 | $38.25 | — |
| 2021-11-01 | 37.61 | $38.25 | — |
| 2021-10-29 | 37.55 | $38.25 | — |
| 2021-10-28 | 37.47 | $38.25 | — |
| 2021-10-27 | 37.39 | $38.25 | 400 |
| 2021-10-26 | 37.30 | $37.30 | — |
| 2021-10-25 | 37.30 | $37.30 | — |
| 2021-10-22 | 37.30 | $37.30 | — |
| 2021-10-21 | 37.30 | $37.30 | — |
| 2021-10-20 | 37.30 | $37.30 | — |
| 2021-10-19 | 37.30 | $37.30 | — |
| 2021-10-18 | 37.30 | $37.30 | — |
| 2021-10-15 | 37.30 | $37.30 | — |
| 2021-10-14 | 37.30 | $37.30 | — |
| 2021-10-13 | 37.30 | $37.30 | — |
| 2021-10-12 | 37.30 | $37.30 | — |
| 2021-10-11 | 37.30 | $37.30 | — |
| 2021-10-08 | 37.31 | $37.30 | — |
| 2021-10-07 | 37.31 | $37.30 | — |
| 2021-10-06 | 37.31 | $37.30 | — |
| 2021-10-05 | 37.31 | $37.30 | — |
| 2021-10-04 | 37.31 | $37.30 | — |
| 2021-10-01 | 37.31 | $37.30 | — |
| 2021-09-30 | 37.31 | $37.30 | — |
| 2021-09-29 | 37.31 | $37.30 | — |
| 2021-09-28 | 37.31 | $37.30 | — |
| 2021-09-27 | 37.31 | $37.30 | — |
| 2021-09-24 | 37.31 | $37.30 | — |
| 2021-09-23 | 37.32 | $37.30 | — |
| 2021-09-22 | 37.32 | $37.30 | — |
| 2021-09-21 | 37.32 | $37.30 | — |
| 2021-09-20 | 37.32 | $37.30 | — |
| 2021-09-17 | 37.32 | $37.30 | — |
| 2021-09-16 | 37.32 | $37.30 | — |
| 2021-09-15 | 37.33 | $37.30 | — |
| 2021-09-14 | 37.33 | $37.30 | — |
| 2021-09-13 | 37.33 | $37.30 | — |
| 2021-09-10 | 37.34 | $37.30 | — |
| 2021-09-09 | 37.34 | $37.30 | — |
| 2021-09-08 | 37.35 | $37.30 | — |
| 2021-09-07 | 37.35 | $37.30 | — |
| 2021-09-03 | 37.36 | $37.30 | — |
| 2021-09-02 | 37.36 | $37.30 | — |
| 2021-09-01 | 37.37 | $37.30 | — |
| 2021-08-31 | 37.37 | $37.30 | — |
| 2021-08-30 | 37.38 | $37.30 | — |
| 2021-08-27 | 37.39 | $37.30 | — |
| 2021-08-26 | 37.40 | $37.30 | — |
| 2021-08-25 | 37.41 | $37.30 | — |
| 2021-08-24 | 37.42 | $37.30 | — |
| 2021-08-23 | 37.44 | $37.30 | — |
| 2021-08-20 | 37.45 | $37.30 | — |
| 2021-08-19 | 37.47 | $37.30 | — |
| 2021-08-18 | 37.48 | $37.30 | — |
| 2021-08-17 | 37.50 | $37.30 | — |
| 2021-08-16 | 37.52 | $37.30 | — |
| 2021-08-13 | 37.55 | $37.30 | — |
| 2021-08-12 | 37.57 | $37.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.63
2026-08-07
Close Price
$27.63
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
27.12
Average
30.95
Maximum
39.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.63 | $27.63 | — |
| 2026-08-06 | 27.63 | $27.63 | — |
| 2026-08-05 | 27.63 | $27.63 | — |
| 2026-08-04 | 27.63 | $27.63 | — |
| 2026-08-03 | 27.63 | $27.63 | — |
| 2026-07-31 | 27.63 | $27.63 | — |
| 2026-07-30 | 27.63 | $27.63 | — |
| 2026-07-29 | 27.63 | $27.63 | — |
| 2026-07-28 | 27.63 | $27.63 | — |
| 2026-07-27 | 27.63 | $27.63 | — |
| 2026-07-24 | 27.63 | $27.63 | — |
| 2026-07-23 | 27.63 | $27.63 | — |
| 2026-07-22 | 27.63 | $27.63 | — |
| 2026-07-21 | 27.63 | $27.63 | — |
| 2026-07-20 | 27.63 | $27.63 | — |
| 2026-07-17 | 27.63 | $27.63 | — |
| 2026-07-16 | 27.63 | $27.63 | — |
| 2026-07-15 | 27.63 | $27.63 | — |
| 2026-07-14 | 27.63 | $27.63 | — |
| 2026-07-13 | 27.63 | $27.63 | — |
| 2026-07-10 | 27.64 | $27.63 | — |
| 2026-07-09 | 27.66 | $27.63 | — |
| 2026-07-08 | 27.69 | $27.63 | — |
| 2026-07-07 | 27.73 | $27.63 | — |
| 2026-07-06 | 27.78 | $27.63 | — |
| 2026-07-02 | 27.85 | $27.63 | — |
| 2026-07-01 | 27.92 | $27.63 | — |
| 2026-06-30 | 28.01 | $27.63 | — |
| 2026-06-29 | 28.10 | $27.63 | — |
| 2026-06-26 | 28.21 | $27.63 | — |
| 2026-06-25 | 28.32 | $27.63 | — |
| 2026-06-24 | 28.44 | $27.63 | — |
| 2026-06-23 | 28.56 | $27.63 | — |
| 2026-06-22 | 28.68 | $27.63 | — |
| 2026-06-18 | 28.80 | $27.63 | — |
| 2026-06-17 | 28.93 | $27.63 | — |
| 2026-06-16 | 29.07 | $27.63 | — |
| 2026-06-15 | 29.20 | $27.63 | 100 |
| 2026-06-12 | 29.34 | $27.25 | 200 |
| 2026-06-11 | 29.52 | $29.93 | — |
| 2026-06-10 | 29.44 | $29.93 | — |
| 2026-06-09 | 29.35 | $29.93 | — |
| 2026-06-08 | 29.25 | $29.93 | — |
| 2026-06-05 | 29.15 | $29.93 | — |
| 2026-06-04 | 29.04 | $29.93 | — |
| 2026-06-03 | 28.92 | $29.93 | — |
| 2026-06-02 | 28.79 | $29.93 | — |
| 2026-06-01 | 28.66 | $29.93 | — |
| 2026-05-29 | 28.52 | $29.93 | 200 |
| 2026-05-28 | 28.37 | $28.37 | — |
| 2026-05-27 | 28.39 | $28.37 | — |
| 2026-05-26 | 28.42 | $28.37 | — |
| 2026-05-22 | 28.46 | $28.37 | — |
| 2026-05-21 | 28.52 | $28.37 | — |
| 2026-05-20 | 28.60 | $28.37 | — |
| 2026-05-19 | 28.69 | $28.37 | — |
| 2026-05-18 | 28.80 | $28.37 | — |
| 2026-05-15 | 28.92 | $28.37 | — |
| 2026-05-14 | 29.06 | $28.37 | — |
| 2026-05-13 | 29.21 | $28.37 | — |
| 2026-05-12 | 29.38 | $28.37 | — |
| 2026-05-11 | 29.56 | $28.37 | — |
| 2026-05-08 | 29.76 | $28.37 | — |
| 2026-05-07 | 29.97 | $28.37 | — |
| 2026-05-06 | 30.20 | $28.37 | — |
| 2026-05-05 | 30.44 | $28.37 | — |
| 2026-05-04 | 30.70 | $28.37 | — |
| 2026-05-01 | 30.98 | $28.37 | — |
| 2026-04-30 | 31.27 | $28.37 | 1700 |
| 2026-04-29 | 31.57 | $31.57 | — |
| 2026-04-28 | 31.57 | $31.57 | — |
| 2026-04-27 | 31.57 | $31.57 | — |
| 2026-04-24 | 31.57 | $31.57 | — |
| 2026-04-23 | 31.57 | $31.57 | — |
| 2026-04-22 | 31.57 | $31.57 | — |
| 2026-04-21 | 31.57 | $31.57 | — |
| 2026-04-20 | 31.57 | $31.57 | — |
| 2026-04-17 | 31.57 | $31.57 | — |
| 2026-04-16 | 31.57 | $31.57 | — |
| 2026-04-15 | 31.57 | $31.57 | — |
| 2026-04-14 | 31.57 | $31.57 | — |
| 2026-04-13 | 31.57 | $31.57 | — |
| 2026-04-10 | 31.57 | $31.57 | — |
| 2026-04-09 | 31.57 | $31.57 | — |
| 2026-04-08 | 31.57 | $31.57 | — |
| 2026-04-07 | 31.57 | $31.57 | — |
| 2026-04-06 | 31.57 | $31.57 | — |
| 2026-04-02 | 31.57 | $31.57 | — |
| 2026-04-01 | 31.57 | $31.57 | — |
| 2026-03-31 | 31.57 | $31.57 | — |
| 2026-03-30 | 31.57 | $31.57 | — |
| 2026-03-27 | 31.57 | $31.57 | — |
| 2026-03-26 | 31.57 | $31.57 | — |
| 2026-03-25 | 31.57 | $31.57 | — |
| 2026-03-24 | 31.57 | $31.57 | — |
| 2026-03-23 | 31.57 | $31.57 | — |
| 2026-03-20 | 31.57 | $31.57 | — |
| 2026-03-19 | 31.57 | $31.57 | — |
| 2026-03-18 | 31.57 | $31.57 | — |
| 2026-03-17 | 31.58 | $31.57 | — |
| 2026-03-16 | 31.57 | $31.57 | — |
| 2026-03-13 | 31.54 | $31.57 | — |
| 2026-03-12 | 31.50 | $31.57 | — |
| 2026-03-11 | 31.45 | $31.57 | — |
| 2026-03-10 | 31.38 | $31.57 | — |
| 2026-03-09 | 31.29 | $31.57 | — |
| 2026-03-06 | 31.20 | $31.57 | — |
| 2026-03-05 | 31.08 | $31.57 | — |
| 2026-03-04 | 30.95 | $31.57 | — |
| 2026-03-03 | 30.81 | $31.57 | — |
| 2026-03-02 | 30.66 | $31.57 | — |
| 2026-02-27 | 30.48 | $31.57 | — |
| 2026-02-26 | 30.30 | $31.57 | — |
| 2026-02-25 | 30.10 | $31.57 | — |
| 2026-02-24 | 29.88 | $31.57 | — |
| 2026-02-23 | 29.65 | $31.57 | 100 |
| 2026-02-20 | 29.41 | $31.84 | — |
| 2026-02-19 | 29.12 | $31.84 | — |
| 2026-02-18 | 28.82 | $31.84 | 300 |
| 2026-02-17 | 28.50 | $28.50 | — |
| 2026-02-13 | 28.50 | $28.50 | — |
| 2026-02-12 | 28.50 | $28.50 | — |
| 2026-02-11 | 28.50 | $28.50 | — |
| 2026-02-10 | 28.50 | $28.50 | — |
| 2026-02-09 | 28.50 | $28.50 | — |
| 2026-02-06 | 28.50 | $28.50 | — |
| 2026-02-05 | 28.50 | $28.50 | — |
| 2026-02-04 | 28.50 | $28.50 | — |
| 2026-02-03 | 28.50 | $28.50 | — |
| 2026-02-02 | 28.50 | $28.50 | — |
| 2026-01-30 | 28.50 | $28.50 | — |
| 2026-01-29 | 28.50 | $28.50 | — |
| 2026-01-28 | 28.50 | $28.50 | — |
| 2026-01-27 | 28.50 | $28.50 | — |
| 2026-01-26 | 28.50 | $28.50 | — |
| 2026-01-23 | 28.50 | $28.50 | — |
| 2026-01-22 | 28.50 | $28.50 | — |
| 2026-01-21 | 28.50 | $28.50 | — |
| 2026-01-20 | 28.50 | $28.50 | — |
| 2026-01-16 | 28.50 | $28.50 | — |
| 2026-01-15 | 28.50 | $28.50 | — |
| 2026-01-14 | 28.50 | $28.50 | — |
| 2026-01-13 | 28.50 | $28.50 | — |
| 2026-01-12 | 28.50 | $28.50 | — |
| 2026-01-09 | 28.50 | $28.50 | — |
| 2026-01-08 | 28.50 | $28.50 | — |
| 2026-01-07 | 28.50 | $28.50 | — |
| 2026-01-06 | 28.50 | $28.50 | — |
| 2026-01-05 | 28.50 | $28.50 | — |
| 2026-01-02 | 28.50 | $28.50 | — |
| 2025-12-31 | 28.50 | $28.50 | — |
| 2025-12-30 | 28.50 | $28.50 | — |
| 2025-12-29 | 28.50 | $28.50 | — |
| 2025-12-26 | 28.50 | $28.50 | — |
| 2025-12-24 | 28.50 | $28.50 | — |
| 2025-12-23 | 28.49 | $28.50 | — |
| 2025-12-22 | 28.49 | $28.50 | — |
| 2025-12-19 | 28.49 | $28.50 | — |
| 2025-12-18 | 28.48 | $28.50 | — |
| 2025-12-17 | 28.48 | $28.50 | — |
| 2025-12-16 | 28.47 | $28.50 | — |
| 2025-12-15 | 28.46 | $28.50 | — |
| 2025-12-12 | 28.46 | $28.50 | — |
| 2025-12-11 | 28.45 | $28.50 | — |
| 2025-12-10 | 28.44 | $28.50 | — |
| 2025-12-09 | 28.43 | $28.50 | — |
| 2025-12-08 | 28.42 | $28.50 | — |
| 2025-12-05 | 28.42 | $28.50 | — |
| 2025-12-04 | 28.42 | $28.50 | — |
| 2025-12-03 | 28.43 | $28.50 | — |
| 2025-12-02 | 28.45 | $28.50 | 100 |
| 2025-12-01 | 28.48 | $28.36 | — |
| 2025-11-28 | 28.52 | $28.36 | — |
| 2025-11-26 | 28.58 | $28.36 | — |
| 2025-11-25 | 28.64 | $28.36 | — |
| 2025-11-24 | 28.71 | $28.36 | — |
| 2025-11-21 | 28.79 | $28.36 | — |
| 2025-11-20 | 28.88 | $28.36 | — |
| 2025-11-19 | 28.97 | $28.36 | — |
| 2025-11-18 | 29.07 | $28.36 | — |
| 2025-11-17 | 29.18 | $28.36 | — |
| 2025-11-14 | 29.30 | $28.36 | — |
| 2025-11-13 | 29.42 | $28.36 | — |
| 2025-11-12 | 29.55 | $28.36 | — |
| 2025-11-11 | 29.70 | $28.36 | — |
| 2025-11-10 | 29.84 | $28.36 | 700 |
| 2025-11-07 | 30.00 | $30.00 | — |
| 2025-11-06 | 30.00 | $30.00 | — |
| 2025-11-05 | 30.00 | $30.00 | — |
| 2025-11-04 | 30.00 | $30.00 | — |
| 2025-11-03 | 30.00 | $30.00 | — |
| 2025-10-31 | 30.00 | $30.00 | — |
| 2025-10-30 | 30.00 | $30.00 | — |
| 2025-10-29 | 30.00 | $30.00 | — |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | — |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | — |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | — |
| 2025-08-21 | 30.00 | $30.00 | — |
| 2025-08-20 | 30.00 | $30.00 | — |
| 2025-08-19 | 30.00 | $30.00 | — |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | — |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | — |
| 2025-07-18 | 30.00 | $30.00 | — |
| 2025-07-17 | 30.00 | $30.00 | — |
| 2025-07-16 | 30.00 | $30.00 | — |
| 2025-07-15 | 30.00 | $30.00 | — |
| 2025-07-14 | 30.00 | $30.00 | — |
| 2025-07-11 | 30.00 | $30.00 | — |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | — |
| 2025-07-08 | 30.00 | $30.00 | — |
| 2025-07-07 | 30.00 | $30.00 | — |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | — |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.00 | $30.00 | — |
| 2025-06-25 | 30.00 | $30.00 | — |
| 2025-06-24 | 30.00 | $30.00 | — |
| 2025-06-23 | 30.00 | $30.00 | — |
| 2025-06-20 | 30.00 | $30.00 | — |
| 2025-06-18 | 30.00 | $30.00 | — |
| 2025-06-17 | 30.00 | $30.00 | — |
| 2025-06-16 | 30.00 | $30.00 | — |
| 2025-06-13 | 30.00 | $30.00 | — |
| 2025-06-12 | 30.00 | $30.00 | — |
| 2025-06-11 | 30.00 | $30.00 | — |
| 2025-06-10 | 30.00 | $30.00 | — |
| 2025-06-09 | 30.00 | $30.00 | — |
| 2025-06-06 | 30.00 | $30.00 | — |
| 2025-06-05 | 30.00 | $30.00 | — |
| 2025-06-04 | 30.00 | $30.00 | — |
| 2025-06-03 | 30.00 | $30.00 | — |
| 2025-06-02 | 30.00 | $30.00 | — |
| 2025-05-30 | 30.00 | $30.00 | — |
| 2025-05-29 | 30.00 | $30.00 | — |
| 2025-05-28 | 30.00 | $30.00 | — |
| 2025-05-27 | 30.00 | $30.00 | — |
| 2025-05-23 | 30.00 | $30.00 | — |
| 2025-05-22 | 30.00 | $30.00 | — |
| 2025-05-21 | 30.00 | $30.00 | — |
| 2025-05-20 | 30.00 | $30.00 | — |
| 2025-05-19 | 30.00 | $30.00 | — |
| 2025-05-16 | 30.00 | $30.00 | — |
| 2025-05-15 | 30.00 | $30.00 | — |
| 2025-05-14 | 30.00 | $30.00 | — |
| 2025-05-13 | 30.00 | $30.00 | — |
| 2025-05-12 | 30.00 | $30.00 | — |
| 2025-05-09 | 30.00 | $30.00 | — |
| 2025-05-08 | 30.00 | $30.00 | — |
| 2025-05-07 | 30.00 | $30.00 | — |
| 2025-05-06 | 30.00 | $30.00 | — |
| 2025-05-05 | 30.00 | $30.00 | — |
| 2025-05-02 | 30.00 | $30.00 | — |
| 2025-05-01 | 30.00 | $30.00 | — |
| 2025-04-30 | 30.00 | $30.00 | — |
| 2025-04-29 | 30.00 | $30.00 | — |
| 2025-04-28 | 30.00 | $30.00 | — |
| 2025-04-25 | 30.00 | $30.00 | — |
| 2025-04-24 | 30.00 | $30.00 | — |
| 2025-04-23 | 30.00 | $30.00 | — |
| 2025-04-22 | 30.00 | $30.00 | — |
| 2025-04-21 | 30.00 | $30.00 | — |
| 2025-04-17 | 30.00 | $30.00 | — |
| 2025-04-16 | 30.00 | $30.00 | — |
| 2025-04-15 | 30.00 | $30.00 | — |
| 2025-04-14 | 30.00 | $30.00 | — |
| 2025-04-11 | 30.00 | $30.00 | — |
| 2025-04-10 | 30.00 | $30.00 | — |
| 2025-04-09 | 30.00 | $30.00 | — |
| 2025-04-08 | 30.00 | $30.00 | — |
| 2025-04-07 | 30.00 | $30.00 | — |
| 2025-04-04 | 30.00 | $30.00 | — |
| 2025-04-03 | 30.00 | $30.00 | — |
| 2025-04-02 | 30.00 | $30.00 | — |
| 2025-04-01 | 30.00 | $30.00 | — |
| 2025-03-31 | 30.00 | $30.00 | — |
| 2025-03-28 | 30.00 | $30.00 | — |
| 2025-03-27 | 30.00 | $30.00 | — |
| 2025-03-26 | 30.00 | $30.00 | — |
| 2025-03-25 | 30.00 | $30.00 | — |
| 2025-03-24 | 30.00 | $30.00 | — |
| 2025-03-21 | 30.00 | $30.00 | — |
| 2025-03-20 | 30.00 | $30.00 | — |
| 2025-03-19 | 30.00 | $30.00 | — |
| 2025-03-18 | 30.00 | $30.00 | — |
| 2025-03-17 | 30.00 | $30.00 | — |
| 2025-03-14 | 30.00 | $30.00 | — |
| 2025-03-13 | 30.00 | $30.00 | — |
| 2025-03-12 | 30.00 | $30.00 | — |
| 2025-03-11 | 30.00 | $30.00 | — |
| 2025-03-10 | 30.00 | $30.00 | — |
| 2025-03-07 | 30.00 | $30.00 | — |
| 2025-03-06 | 30.00 | $30.00 | — |
| 2025-03-05 | 30.00 | $30.00 | — |
| 2025-03-04 | 30.00 | $30.00 | — |
| 2025-03-03 | 30.00 | $30.00 | — |
| 2025-02-28 | 30.00 | $30.00 | — |
| 2025-02-27 | 30.00 | $30.00 | — |
| 2025-02-26 | 30.00 | $30.00 | — |
| 2025-02-25 | 30.00 | $30.00 | — |
| 2025-02-24 | 30.00 | $30.00 | — |
| 2025-02-21 | 30.00 | $30.00 | — |
| 2025-02-20 | 30.00 | $30.00 | — |
| 2025-02-19 | 30.00 | $30.00 | — |
| 2025-02-18 | 30.00 | $30.00 | — |
| 2025-02-14 | 30.00 | $30.00 | — |
| 2025-02-13 | 30.00 | $30.00 | — |
| 2025-02-12 | 30.00 | $30.00 | — |
| 2025-02-11 | 30.00 | $30.00 | — |
| 2025-02-10 | 30.00 | $30.00 | — |
| 2025-02-07 | 30.00 | $30.00 | — |
| 2025-02-06 | 30.00 | $30.00 | — |
| 2025-02-05 | 30.00 | $30.00 | — |
| 2025-02-04 | 30.00 | $30.00 | — |
| 2025-02-03 | 30.00 | $30.00 | — |
| 2025-01-31 | 30.00 | $30.00 | — |
| 2025-01-30 | 30.00 | $30.00 | — |
| 2025-01-29 | 30.00 | $30.00 | — |
| 2025-01-28 | 30.00 | $30.00 | — |
| 2025-01-27 | 30.00 | $30.00 | — |
| 2025-01-24 | 30.00 | $30.00 | — |
| 2025-01-23 | 30.00 | $30.00 | — |
| 2025-01-22 | 30.00 | $30.00 | — |
| 2025-01-21 | 30.00 | $30.00 | — |
| 2025-01-17 | 30.00 | $30.00 | — |
| 2025-01-16 | 30.00 | $30.00 | — |
| 2025-01-15 | 30.00 | $30.00 | — |
| 2025-01-14 | 30.00 | $30.00 | — |
| 2025-01-13 | 30.00 | $30.00 | — |
| 2025-01-10 | 30.00 | $30.00 | — |
| 2025-01-08 | 30.00 | $30.00 | — |
| 2025-01-07 | 30.00 | $30.00 | — |
| 2025-01-06 | 30.00 | $30.00 | — |
| 2025-01-03 | 30.00 | $30.00 | — |
| 2025-01-02 | 30.00 | $30.00 | — |
| 2024-12-31 | 30.00 | $30.00 | — |
| 2024-12-30 | 30.00 | $30.00 | — |
| 2024-12-27 | 30.00 | $30.00 | — |
| 2024-12-26 | 30.00 | $30.00 | — |
| 2024-12-24 | 30.00 | $30.00 | — |
| 2024-12-23 | 30.00 | $30.00 | — |
| 2024-12-20 | 30.00 | $30.00 | — |
| 2024-12-19 | 30.00 | $30.00 | — |
| 2024-12-18 | 30.00 | $30.00 | — |
| 2024-12-17 | 30.00 | $30.00 | — |
| 2024-12-16 | 30.00 | $30.00 | — |
| 2024-12-13 | 30.00 | $30.00 | — |
| 2024-12-12 | 30.00 | $30.00 | — |
| 2024-12-11 | 30.00 | $30.00 | — |
| 2024-12-10 | 30.00 | $30.00 | — |
| 2024-12-09 | 30.00 | $30.00 | — |
| 2024-12-06 | 30.00 | $30.00 | — |
| 2024-12-05 | 30.00 | $30.00 | — |
| 2024-12-04 | 30.00 | $30.00 | — |
| 2024-12-03 | 30.00 | $30.00 | — |
| 2024-12-02 | 30.00 | $30.00 | — |
| 2024-11-29 | 30.00 | $30.00 | — |
| 2024-11-27 | 30.00 | $30.00 | — |
| 2024-11-26 | 30.00 | $30.00 | — |
| 2024-11-25 | 30.00 | $30.00 | — |
| 2024-11-22 | 30.00 | $30.00 | — |
| 2024-11-21 | 30.00 | $30.00 | — |
| 2024-11-20 | 30.00 | $30.00 | — |
| 2024-11-19 | 30.00 | $30.00 | — |
| 2024-11-18 | 30.00 | $30.00 | — |
| 2024-11-15 | 30.00 | $30.00 | — |
| 2024-11-14 | 30.00 | $30.00 | — |
| 2024-11-13 | 30.00 | $30.00 | — |
| 2024-11-12 | 30.00 | $30.00 | — |
| 2024-11-11 | 30.00 | $30.00 | — |
| 2024-11-08 | 30.00 | $30.00 | — |
| 2024-11-07 | 30.00 | $30.00 | — |
| 2024-11-06 | 30.00 | $30.00 | — |
| 2024-11-05 | 30.00 | $30.00 | — |
| 2024-11-04 | 30.00 | $30.00 | — |
| 2024-11-01 | 30.00 | $30.00 | — |
| 2024-10-31 | 30.00 | $30.00 | — |
| 2024-10-30 | 30.00 | $30.00 | — |
| 2024-10-29 | 30.00 | $30.00 | — |
| 2024-10-28 | 30.00 | $30.00 | — |
| 2024-10-25 | 30.00 | $30.00 | — |
| 2024-10-24 | 30.00 | $30.00 | — |
| 2024-10-23 | 30.00 | $30.00 | — |
| 2024-10-22 | 30.00 | $30.00 | — |
| 2024-10-21 | 30.00 | $30.00 | — |
| 2024-10-18 | 30.00 | $30.00 | — |
| 2024-10-17 | 30.00 | $30.00 | — |
| 2024-10-16 | 30.00 | $30.00 | — |
| 2024-10-15 | 30.00 | $30.00 | — |
| 2024-10-14 | 30.00 | $30.00 | — |
| 2024-10-11 | 30.00 | $30.00 | — |
| 2024-10-10 | 30.00 | $30.00 | — |
| 2024-10-09 | 30.00 | $30.00 | — |
| 2024-10-08 | 30.00 | $30.00 | — |
| 2024-10-07 | 30.00 | $30.00 | — |
| 2024-10-04 | 30.00 | $30.00 | — |
| 2024-10-03 | 30.00 | $30.00 | — |
| 2024-10-02 | 30.00 | $30.00 | — |
| 2024-10-01 | 30.00 | $30.00 | — |
| 2024-09-30 | 30.00 | $30.00 | — |
| 2024-09-27 | 30.00 | $30.00 | — |
| 2024-09-26 | 30.00 | $30.00 | — |
| 2024-09-25 | 30.00 | $30.00 | — |
| 2024-09-24 | 30.00 | $30.00 | — |
| 2024-09-23 | 30.00 | $30.00 | — |
| 2024-09-20 | 30.00 | $30.00 | — |
| 2024-09-19 | 30.00 | $30.00 | — |
| 2024-09-18 | 30.00 | $30.00 | — |
| 2024-09-17 | 30.00 | $30.00 | — |
| 2024-09-16 | 30.00 | $30.00 | — |
| 2024-09-13 | 30.00 | $30.00 | — |
| 2024-09-12 | 30.00 | $30.00 | — |
| 2024-09-11 | 30.00 | $30.00 | — |
| 2024-09-10 | 30.00 | $30.00 | — |
| 2024-09-09 | 30.00 | $30.00 | — |
| 2024-09-06 | 30.00 | $30.00 | — |
| 2024-09-05 | 30.00 | $30.00 | — |
| 2024-09-04 | 30.00 | $30.00 | — |
| 2024-09-03 | 30.00 | $30.00 | — |
| 2024-08-30 | 30.00 | $30.00 | — |
| 2024-08-29 | 30.00 | $30.00 | — |
| 2024-08-28 | 30.00 | $30.00 | — |
| 2024-08-27 | 30.00 | $30.00 | — |
| 2024-08-26 | 30.00 | $30.00 | — |
| 2024-08-23 | 30.00 | $30.00 | — |
| 2024-08-22 | 30.00 | $30.00 | — |
| 2024-08-21 | 30.00 | $30.00 | — |
| 2024-08-20 | 30.00 | $30.00 | — |
| 2024-08-19 | 30.00 | $30.00 | — |
| 2024-08-16 | 30.00 | $30.00 | — |
| 2024-08-15 | 30.00 | $30.00 | — |
| 2024-08-14 | 30.00 | $30.00 | — |
| 2024-08-13 | 30.00 | $30.00 | — |
| 2024-08-12 | 30.00 | $30.00 | — |
| 2024-08-09 | 30.00 | $30.00 | — |
| 2024-08-08 | 30.00 | $30.00 | — |
| 2024-08-07 | 30.00 | $30.00 | — |
| 2024-08-06 | 30.00 | $30.00 | — |
| 2024-08-05 | 30.00 | $30.00 | — |
| 2024-08-02 | 30.00 | $30.00 | — |
| 2024-08-01 | 30.00 | $30.00 | — |
| 2024-07-31 | 30.00 | $30.00 | — |
| 2024-07-30 | 30.00 | $30.00 | — |
| 2024-07-29 | 30.00 | $30.00 | — |
| 2024-07-26 | 30.00 | $30.00 | — |
| 2024-07-25 | 30.00 | $30.00 | — |
| 2024-07-24 | 30.00 | $30.00 | — |
| 2024-07-23 | 30.00 | $30.00 | — |
| 2024-07-22 | 30.00 | $30.00 | — |
| 2024-07-19 | 30.00 | $30.00 | — |
| 2024-07-18 | 30.00 | $30.00 | — |
| 2024-07-17 | 30.00 | $30.00 | — |
| 2024-07-16 | 30.00 | $30.00 | — |
| 2024-07-15 | 30.00 | $30.00 | — |
| 2024-07-12 | 30.00 | $30.00 | — |
| 2024-07-11 | 30.00 | $30.00 | — |
| 2024-07-10 | 30.00 | $30.00 | — |
| 2024-07-09 | 30.00 | $30.00 | — |
| 2024-07-08 | 30.00 | $30.00 | — |
| 2024-07-05 | 30.00 | $30.00 | — |
| 2024-07-03 | 30.00 | $30.00 | — |
| 2024-07-02 | 30.00 | $30.00 | — |
| 2024-07-01 | 30.00 | $30.00 | — |
| 2024-06-28 | 30.00 | $30.00 | — |
| 2024-06-27 | 30.00 | $30.00 | — |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 30.00 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.00 | $30.00 | — |
| 2024-06-18 | 30.00 | $30.00 | — |
| 2024-06-17 | 30.00 | $30.00 | — |
| 2024-06-14 | 30.00 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.00 | $30.00 | — |
| 2024-06-11 | 30.00 | $30.00 | — |
| 2024-06-10 | 30.00 | $30.00 | — |
| 2024-06-07 | 30.00 | $30.00 | — |
| 2024-06-06 | 30.00 | $30.00 | — |
| 2024-06-05 | 30.00 | $30.00 | — |
| 2024-06-04 | 30.00 | $30.00 | — |
| 2024-06-03 | 30.00 | $30.00 | — |
| 2024-05-31 | 30.00 | $30.00 | — |
| 2024-05-30 | 30.00 | $30.00 | — |
| 2024-05-29 | 30.00 | $30.00 | — |
| 2024-05-28 | 30.00 | $30.00 | — |
| 2024-05-24 | 30.00 | $30.00 | — |
| 2024-05-23 | 30.00 | $30.00 | — |
| 2024-05-22 | 30.00 | $30.00 | — |
| 2024-05-21 | 30.00 | $30.00 | — |
| 2024-05-20 | 30.00 | $30.00 | — |
| 2024-05-17 | 30.00 | $30.00 | — |
| 2024-05-16 | 30.00 | $30.00 | — |
| 2024-05-15 | 30.00 | $30.00 | — |
| 2024-05-14 | 30.00 | $30.00 | — |
| 2024-05-13 | 30.00 | $30.00 | — |
| 2024-05-10 | 30.00 | $30.00 | — |
| 2024-05-09 | 30.00 | $30.00 | — |
| 2024-05-08 | 30.00 | $30.00 | — |
| 2024-05-07 | 30.00 | $30.00 | — |
| 2024-05-06 | 30.00 | $30.00 | — |
| 2024-05-03 | 30.00 | $30.00 | — |
| 2024-05-02 | 30.00 | $30.00 | — |
| 2024-05-01 | 30.00 | $30.00 | — |
| 2024-04-30 | 30.00 | $30.00 | — |
| 2024-04-29 | 30.00 | $30.00 | — |
| 2024-04-26 | 30.00 | $30.00 | — |
| 2024-04-25 | 30.00 | $30.00 | — |
| 2024-04-24 | 30.00 | $30.00 | — |
| 2024-04-23 | 30.00 | $30.00 | — |
| 2024-04-22 | 30.00 | $30.00 | — |
| 2024-04-19 | 30.00 | $30.00 | — |
| 2024-04-18 | 30.00 | $30.00 | — |
| 2024-04-17 | 30.00 | $30.00 | — |
| 2024-04-16 | 30.00 | $30.00 | — |
| 2024-04-15 | 30.00 | $30.00 | — |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.00 | $30.00 | — |
| 2024-02-12 | 30.00 | $30.00 | — |
| 2024-02-09 | 30.00 | $30.00 | — |
| 2024-02-08 | 30.00 | $30.00 | — |
| 2024-02-07 | 30.00 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 30.00 | $30.00 | — |
| 2024-02-02 | 30.00 | $30.00 | — |
| 2024-02-01 | 30.00 | $30.00 | — |
| 2024-01-31 | 30.00 | $30.00 | — |
| 2024-01-30 | 30.00 | $30.00 | — |
| 2024-01-29 | 30.00 | $30.00 | — |
| 2024-01-26 | 30.00 | $30.00 | — |
| 2024-01-25 | 30.00 | $30.00 | — |
| 2024-01-24 | 30.00 | $30.00 | — |
| 2024-01-23 | 30.00 | $30.00 | — |
| 2024-01-22 | 30.00 | $30.00 | — |
| 2024-01-19 | 30.00 | $30.00 | — |
| 2024-01-18 | 30.00 | $30.00 | — |
| 2024-01-17 | 30.00 | $30.00 | — |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.00 | $30.00 | — |
| 2023-10-09 | 30.00 | $30.00 | — |
| 2023-10-06 | 30.00 | $30.00 | — |
| 2023-10-05 | 30.00 | $30.00 | — |
| 2023-10-04 | 30.00 | $30.00 | — |
| 2023-10-03 | 30.00 | $30.00 | — |
| 2023-10-02 | 30.00 | $30.00 | — |
| 2023-09-29 | 30.00 | $30.00 | — |
| 2023-09-28 | 30.00 | $30.00 | — |
| 2023-09-27 | 30.00 | $30.00 | — |
| 2023-09-26 | 30.00 | $30.00 | — |
| 2023-09-25 | 30.00 | $30.00 | — |
| 2023-09-22 | 30.00 | $30.00 | — |
| 2023-09-21 | 30.00 | $30.00 | — |
| 2023-09-20 | 30.00 | $30.00 | — |
| 2023-09-19 | 30.00 | $30.00 | — |
| 2023-09-18 | 30.00 | $30.00 | — |
| 2023-09-15 | 30.00 | $30.00 | — |
| 2023-09-14 | 30.00 | $30.00 | — |
| 2023-09-13 | 30.00 | $30.00 | — |
| 2023-09-12 | 30.00 | $30.00 | — |
| 2023-09-11 | 30.00 | $30.00 | — |
| 2023-09-08 | 30.00 | $30.00 | — |
| 2023-09-07 | 30.00 | $30.00 | — |
| 2023-09-06 | 30.00 | $30.00 | — |
| 2023-09-05 | 30.00 | $30.00 | — |
| 2023-09-01 | 30.00 | $30.00 | — |
| 2023-08-31 | 30.00 | $30.00 | — |
| 2023-08-30 | 30.00 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 30.00 | $30.00 | — |
| 2023-08-24 | 30.00 | $30.00 | — |
| 2023-08-23 | 30.00 | $30.00 | — |
| 2023-08-22 | 30.00 | $30.00 | — |
| 2023-08-21 | 30.00 | $30.00 | — |
| 2023-08-18 | 30.00 | $30.00 | — |
| 2023-08-17 | 30.00 | $30.00 | — |
| 2023-08-16 | 30.00 | $30.00 | — |
| 2023-08-15 | 30.00 | $30.00 | — |
| 2023-08-14 | 30.00 | $30.00 | — |
| 2023-08-11 | 30.00 | $30.00 | — |
| 2023-08-10 | 30.00 | $30.00 | — |
| 2023-08-09 | 30.00 | $30.00 | — |
| 2023-08-08 | 30.00 | $30.00 | — |
| 2023-08-07 | 30.00 | $30.00 | — |
| 2023-08-04 | 30.00 | $30.00 | — |
| 2023-08-03 | 30.00 | $30.00 | — |
| 2023-08-02 | 30.00 | $30.00 | — |
| 2023-08-01 | 30.00 | $30.00 | — |
| 2023-07-31 | 30.00 | $30.00 | — |
| 2023-07-28 | 30.00 | $30.00 | — |
| 2023-07-27 | 30.00 | $30.00 | — |
| 2023-07-26 | 30.00 | $30.00 | — |
| 2023-07-25 | 30.00 | $30.00 | — |
| 2023-07-24 | 30.00 | $30.00 | — |
| 2023-07-21 | 30.00 | $30.00 | — |
| 2023-07-20 | 30.00 | $30.00 | — |
| 2023-07-19 | 30.00 | $30.00 | — |
| 2023-07-18 | 30.00 | $30.00 | — |
| 2023-07-17 | 29.99 | $30.00 | — |
| 2023-07-14 | 29.99 | $30.00 | — |
| 2023-07-13 | 29.99 | $30.00 | — |
| 2023-07-12 | 29.98 | $30.00 | — |
| 2023-07-11 | 29.97 | $30.00 | — |
| 2023-07-10 | 29.97 | $30.00 | — |
| 2023-07-07 | 29.96 | $30.00 | — |
| 2023-07-06 | 29.95 | $30.00 | — |
| 2023-07-05 | 29.94 | $30.00 | — |
| 2023-07-03 | 29.94 | $30.00 | — |
| 2023-06-30 | 29.93 | $30.00 | — |
| 2023-06-29 | 29.91 | $30.00 | — |
| 2023-06-28 | 29.90 | $30.00 | — |
| 2023-06-27 | 29.89 | $30.00 | — |
| 2023-06-26 | 29.88 | $30.00 | — |
| 2023-06-23 | 29.86 | $30.00 | 300 |
| 2023-06-22 | 29.85 | $29.85 | — |
| 2023-06-21 | 29.85 | $29.85 | — |
| 2023-06-20 | 29.85 | $29.85 | — |
| 2023-06-16 | 29.85 | $29.85 | — |
| 2023-06-15 | 29.85 | $29.85 | — |
| 2023-06-14 | 29.85 | $29.85 | — |
| 2023-06-13 | 29.85 | $29.85 | — |
| 2023-06-12 | 29.85 | $29.85 | — |
| 2023-06-09 | 29.85 | $29.85 | — |
| 2023-06-08 | 29.85 | $29.85 | — |
| 2023-06-07 | 29.85 | $29.85 | — |
| 2023-06-06 | 29.85 | $29.85 | — |
| 2023-06-05 | 29.85 | $29.85 | — |
| 2023-06-02 | 29.85 | $29.85 | — |
| 2023-06-01 | 29.85 | $29.85 | — |
| 2023-05-31 | 29.85 | $29.85 | — |
| 2023-05-30 | 29.85 | $29.85 | — |
| 2023-05-26 | 29.85 | $29.85 | — |
| 2023-05-25 | 29.85 | $29.85 | — |
| 2023-05-24 | 29.85 | $29.85 | — |
| 2023-05-23 | 29.85 | $29.85 | — |
| 2023-05-22 | 29.85 | $29.85 | — |
| 2023-05-19 | 29.85 | $29.85 | — |
| 2023-05-18 | 29.85 | $29.85 | — |
| 2023-05-17 | 29.85 | $29.85 | — |
| 2023-05-16 | 29.86 | $29.85 | — |
| 2023-05-15 | 29.86 | $29.85 | — |
| 2023-05-12 | 29.87 | $29.85 | — |
| 2023-05-11 | 29.88 | $29.85 | — |
| 2023-05-10 | 29.89 | $29.85 | — |
| 2023-05-09 | 29.91 | $29.85 | — |
| 2023-05-08 | 29.92 | $29.85 | — |
| 2023-05-05 | 29.94 | $29.85 | — |
| 2023-05-04 | 29.96 | $29.85 | — |
| 2023-05-03 | 29.99 | $29.85 | — |
| 2023-05-02 | 30.01 | $29.85 | — |
| 2023-05-01 | 30.04 | $29.85 | — |
| 2023-04-28 | 30.07 | $29.85 | — |
| 2023-04-27 | 30.10 | $29.85 | — |
| 2023-04-26 | 30.13 | $29.85 | — |
| 2023-04-25 | 30.16 | $29.85 | — |
| 2023-04-24 | 30.20 | $29.85 | — |
| 2023-04-21 | 30.24 | $29.85 | 100 |
| 2023-04-20 | 30.28 | $30.28 | — |
| 2023-04-19 | 30.28 | $30.28 | — |
| 2023-04-18 | 30.28 | $30.28 | — |
| 2023-04-17 | 30.28 | $30.28 | — |
| 2023-04-14 | 30.28 | $30.28 | — |
| 2023-04-13 | 30.28 | $30.28 | — |
| 2023-04-12 | 30.28 | $30.28 | — |
| 2023-04-11 | 30.28 | $30.28 | — |
| 2023-04-10 | 30.28 | $30.28 | — |
| 2023-04-06 | 30.28 | $30.28 | — |
| 2023-04-05 | 30.28 | $30.28 | — |
| 2023-04-04 | 30.28 | $30.28 | — |
| 2023-04-03 | 30.28 | $30.28 | — |
| 2023-03-31 | 30.28 | $30.28 | — |
| 2023-03-30 | 30.28 | $30.28 | — |
| 2023-03-29 | 30.28 | $30.28 | — |
| 2023-03-28 | 30.28 | $30.28 | — |
| 2023-03-27 | 30.28 | $30.28 | — |
| 2023-03-24 | 30.28 | $30.28 | — |
| 2023-03-23 | 30.28 | $30.28 | — |
| 2023-03-22 | 30.28 | $30.28 | — |
| 2023-03-21 | 30.28 | $30.28 | — |
| 2023-03-20 | 30.28 | $30.28 | — |
| 2023-03-17 | 30.28 | $30.28 | — |
| 2023-03-16 | 30.28 | $30.28 | — |
| 2023-03-15 | 30.28 | $30.28 | — |
| 2023-03-14 | 30.28 | $30.28 | — |
| 2023-03-13 | 30.28 | $30.28 | — |
| 2023-03-10 | 30.28 | $30.28 | — |
| 2023-03-09 | 30.28 | $30.28 | — |
| 2023-03-08 | 30.28 | $30.28 | — |
| 2023-03-07 | 30.28 | $30.28 | — |
| 2023-03-06 | 30.28 | $30.28 | — |
| 2023-03-03 | 30.28 | $30.28 | — |
| 2023-03-02 | 30.28 | $30.28 | — |
| 2023-03-01 | 30.28 | $30.28 | — |
| 2023-02-28 | 30.28 | $30.28 | — |
| 2023-02-27 | 30.28 | $30.28 | — |
| 2023-02-24 | 30.28 | $30.28 | — |
| 2023-02-23 | 30.28 | $30.28 | — |
| 2023-02-22 | 30.28 | $30.28 | — |
| 2023-02-21 | 30.28 | $30.28 | — |
| 2023-02-17 | 30.28 | $30.28 | — |
| 2023-02-16 | 30.28 | $30.28 | — |
| 2023-02-15 | 30.28 | $30.28 | — |
| 2023-02-14 | 30.28 | $30.28 | — |
| 2023-02-13 | 30.28 | $30.28 | — |
| 2023-02-10 | 30.28 | $30.28 | — |
| 2023-02-09 | 30.28 | $30.28 | — |
| 2023-02-08 | 30.28 | $30.28 | — |
| 2023-02-07 | 30.28 | $30.28 | — |
| 2023-02-06 | 30.28 | $30.28 | — |
| 2023-02-03 | 30.28 | $30.28 | — |
| 2023-02-02 | 30.28 | $30.28 | — |
| 2023-02-01 | 30.28 | $30.28 | — |
| 2023-01-31 | 30.28 | $30.28 | — |
| 2023-01-30 | 30.28 | $30.28 | — |
| 2023-01-27 | 30.28 | $30.28 | — |
| 2023-01-26 | 30.28 | $30.28 | — |
| 2023-01-25 | 30.28 | $30.28 | — |
| 2023-01-24 | 30.28 | $30.28 | — |
| 2023-01-23 | 30.28 | $30.28 | — |
| 2023-01-20 | 30.28 | $30.28 | — |
| 2023-01-19 | 30.28 | $30.28 | — |
| 2023-01-18 | 30.28 | $30.28 | — |
| 2023-01-17 | 30.28 | $30.28 | — |
| 2023-01-13 | 30.28 | $30.28 | — |
| 2023-01-12 | 30.28 | $30.28 | — |
| 2023-01-11 | 30.28 | $30.28 | — |
| 2023-01-10 | 30.28 | $30.28 | — |
| 2023-01-09 | 30.28 | $30.28 | — |
| 2023-01-06 | 30.28 | $30.28 | — |
| 2023-01-05 | 30.28 | $30.28 | — |
| 2023-01-04 | 30.28 | $30.28 | — |
| 2023-01-03 | 30.28 | $30.28 | — |
| 2022-12-30 | 30.28 | $30.28 | — |
| 2022-12-29 | 30.28 | $30.28 | — |
| 2022-12-28 | 30.28 | $30.28 | — |
| 2022-12-27 | 30.28 | $30.28 | — |
| 2022-12-23 | 30.28 | $30.28 | — |
| 2022-12-22 | 30.27 | $30.28 | — |
| 2022-12-21 | 30.23 | $30.28 | — |
| 2022-12-20 | 30.19 | $30.28 | — |
| 2022-12-19 | 30.13 | $30.28 | — |
| 2022-12-16 | 30.05 | $30.28 | — |
| 2022-12-15 | 29.96 | $30.28 | — |
| 2022-12-14 | 29.86 | $30.28 | — |
| 2022-12-13 | 29.74 | $30.28 | — |
| 2022-12-12 | 29.60 | $30.28 | — |
| 2022-12-09 | 29.45 | $30.28 | — |
| 2022-12-08 | 29.29 | $30.28 | — |
| 2022-12-07 | 29.11 | $30.28 | — |
| 2022-12-06 | 28.91 | $30.28 | — |
| 2022-12-05 | 28.70 | $30.28 | — |
| 2022-12-02 | 28.47 | $30.28 | — |
| 2022-12-01 | 28.23 | $30.28 | — |
| 2022-11-30 | 27.98 | $30.28 | — |
| 2022-11-29 | 27.71 | $30.28 | — |
| 2022-11-28 | 27.42 | $30.28 | 200 |
| 2022-11-25 | 27.12 | $27.12 | — |
| 2022-11-23 | 27.12 | $27.12 | — |
| 2022-11-22 | 27.12 | $27.12 | — |
| 2022-11-21 | 27.12 | $27.12 | — |
| 2022-11-18 | 27.12 | $27.12 | — |
| 2022-11-17 | 27.12 | $27.12 | — |
| 2022-11-16 | 27.12 | $27.12 | — |
| 2022-11-15 | 27.12 | $27.12 | — |
| 2022-11-14 | 27.12 | $27.12 | — |
| 2022-11-11 | 27.12 | $27.12 | — |
| 2022-11-10 | 27.12 | $27.12 | — |
| 2022-11-09 | 27.12 | $27.12 | — |
| 2022-11-08 | 27.12 | $27.12 | — |
| 2022-11-07 | 27.12 | $27.12 | — |
| 2022-11-04 | 27.12 | $27.12 | — |
| 2022-11-03 | 27.12 | $27.12 | — |
| 2022-11-02 | 27.13 | $27.12 | — |
| 2022-11-01 | 27.16 | $27.12 | — |
| 2022-10-31 | 27.21 | $27.12 | — |
| 2022-10-28 | 27.27 | $27.12 | — |
| 2022-10-27 | 27.34 | $27.12 | — |
| 2022-10-26 | 27.43 | $27.12 | — |
| 2022-10-25 | 27.54 | $27.12 | — |
| 2022-10-24 | 27.65 | $27.12 | — |
| 2022-10-21 | 27.79 | $27.12 | — |
| 2022-10-20 | 27.94 | $27.12 | — |
| 2022-10-19 | 28.10 | $27.12 | — |
| 2022-10-18 | 28.28 | $27.12 | — |
| 2022-10-17 | 28.47 | $27.12 | — |
| 2022-10-14 | 28.68 | $27.12 | — |
| 2022-10-13 | 28.90 | $27.12 | — |
| 2022-10-12 | 29.14 | $27.12 | — |
| 2022-10-11 | 29.39 | $27.12 | — |
| 2022-10-10 | 29.66 | $27.12 | — |
| 2022-10-07 | 29.94 | $27.12 | 200 |
| 2022-10-06 | 30.24 | $30.24 | — |
| 2022-10-05 | 30.24 | $30.24 | — |
| 2022-10-04 | 30.24 | $30.24 | — |
| 2022-10-03 | 30.24 | $30.24 | — |
| 2022-09-30 | 30.24 | $30.24 | — |
| 2022-09-29 | 30.24 | $30.24 | — |
| 2022-09-28 | 30.24 | $30.24 | — |
| 2022-09-27 | 30.24 | $30.24 | — |
| 2022-09-26 | 30.24 | $30.24 | — |
| 2022-09-23 | 30.24 | $30.24 | — |
| 2022-09-22 | 30.24 | $30.24 | — |
| 2022-09-21 | 30.24 | $30.24 | — |
| 2022-09-20 | 30.24 | $30.24 | — |
| 2022-09-19 | 30.24 | $30.24 | — |
| 2022-09-16 | 30.24 | $30.24 | — |
| 2022-09-15 | 30.24 | $30.24 | — |
| 2022-09-14 | 30.24 | $30.24 | — |
| 2022-09-13 | 30.24 | $30.24 | — |
| 2022-09-12 | 30.24 | $30.24 | — |
| 2022-09-09 | 30.24 | $30.24 | — |
| 2022-09-08 | 30.24 | $30.24 | — |
| 2022-09-07 | 30.24 | $30.24 | — |
| 2022-09-06 | 30.24 | $30.24 | — |
| 2022-09-02 | 30.24 | $30.24 | — |
| 2022-09-01 | 30.24 | $30.24 | — |
| 2022-08-31 | 30.24 | $30.24 | — |
| 2022-08-30 | 30.24 | $30.24 | — |
| 2022-08-29 | 30.24 | $30.24 | — |
| 2022-08-26 | 30.24 | $30.24 | — |
| 2022-08-25 | 30.24 | $30.24 | — |
| 2022-08-24 | 30.24 | $30.24 | — |
| 2022-08-23 | 30.24 | $30.24 | — |
| 2022-08-22 | 30.24 | $30.24 | — |
| 2022-08-19 | 30.24 | $30.24 | — |
| 2022-08-18 | 30.24 | $30.24 | — |
| 2022-08-17 | 30.24 | $30.24 | — |
| 2022-08-16 | 30.24 | $30.24 | — |
| 2022-08-15 | 30.24 | $30.24 | — |
| 2022-08-12 | 30.24 | $30.24 | — |
| 2022-08-11 | 30.24 | $30.24 | — |
| 2022-08-10 | 30.24 | $30.24 | — |
| 2022-08-09 | 30.24 | $30.24 | — |
| 2022-08-08 | 30.24 | $30.24 | — |
| 2022-08-05 | 30.24 | $30.24 | — |
| 2022-08-04 | 30.26 | $30.24 | — |
| 2022-08-03 | 30.29 | $30.24 | — |
| 2022-08-02 | 30.35 | $30.24 | — |
| 2022-08-01 | 30.42 | $30.24 | — |
| 2022-07-29 | 30.51 | $30.24 | — |
| 2022-07-28 | 30.62 | $30.24 | — |
| 2022-07-27 | 30.74 | $30.24 | — |
| 2022-07-26 | 30.89 | $30.24 | — |
| 2022-07-25 | 31.05 | $30.24 | — |
| 2022-07-22 | 31.23 | $30.24 | — |
| 2022-07-21 | 31.43 | $30.24 | — |
| 2022-07-20 | 31.64 | $30.24 | — |
| 2022-07-19 | 31.88 | $30.24 | — |
| 2022-07-18 | 32.13 | $30.24 | — |
| 2022-07-15 | 32.40 | $30.24 | — |
| 2022-07-14 | 32.69 | $30.24 | — |
| 2022-07-13 | 32.99 | $30.24 | — |
| 2022-07-12 | 33.32 | $30.24 | — |
| 2022-07-11 | 33.66 | $30.24 | 150 |
| 2022-07-08 | 34.02 | $34.02 | — |
| 2022-07-07 | 34.02 | $34.02 | — |
| 2022-07-06 | 34.02 | $34.02 | — |
| 2022-07-05 | 34.02 | $34.02 | — |
| 2022-07-01 | 34.02 | $34.02 | — |
| 2022-06-30 | 34.02 | $34.02 | — |
| 2022-06-29 | 34.02 | $34.02 | — |
| 2022-06-28 | 34.02 | $34.02 | — |
| 2022-06-27 | 34.02 | $34.02 | — |
| 2022-06-24 | 34.02 | $34.02 | — |
| 2022-06-23 | 34.02 | $34.02 | — |
| 2022-06-22 | 34.02 | $34.02 | — |
| 2022-06-21 | 34.02 | $34.02 | — |
| 2022-06-17 | 34.02 | $34.02 | — |
| 2022-06-16 | 34.02 | $34.02 | — |
| 2022-06-15 | 34.02 | $34.02 | — |
| 2022-06-14 | 34.02 | $34.02 | — |
| 2022-06-13 | 34.02 | $34.02 | — |
| 2022-06-10 | 34.02 | $34.02 | — |
| 2022-06-09 | 34.02 | $34.02 | — |
| 2022-06-08 | 34.02 | $34.02 | — |
| 2022-06-07 | 34.02 | $34.02 | — |
| 2022-06-06 | 34.02 | $34.02 | — |
| 2022-06-03 | 34.02 | $34.02 | — |
| 2022-06-02 | 34.02 | $34.02 | — |
| 2022-06-01 | 34.02 | $34.02 | — |
| 2022-05-31 | 34.02 | $34.02 | — |
| 2022-05-27 | 34.02 | $34.02 | — |
| 2022-05-26 | 34.02 | $34.02 | — |
| 2022-05-25 | 34.02 | $34.02 | — |
| 2022-05-24 | 34.02 | $34.02 | — |
| 2022-05-23 | 34.02 | $34.02 | — |
| 2022-05-20 | 34.02 | $34.02 | — |
| 2022-05-19 | 34.02 | $34.02 | — |
| 2022-05-18 | 34.02 | $34.02 | — |
| 2022-05-17 | 34.02 | $34.02 | — |
| 2022-05-16 | 34.02 | $34.02 | — |
| 2022-05-13 | 34.02 | $34.02 | — |
| 2022-05-12 | 34.02 | $34.02 | — |
| 2022-05-11 | 34.02 | $34.02 | — |
| 2022-05-10 | 34.02 | $34.02 | — |
| 2022-05-09 | 34.02 | $34.02 | — |
| 2022-05-06 | 34.02 | $34.02 | — |
| 2022-05-05 | 34.02 | $34.02 | — |
| 2022-05-04 | 34.02 | $34.02 | — |
| 2022-05-03 | 34.02 | $34.02 | — |
| 2022-05-02 | 34.02 | $34.02 | — |
| 2022-04-29 | 34.02 | $34.02 | — |
| 2022-04-28 | 34.02 | $34.02 | — |
| 2022-04-27 | 34.02 | $34.02 | — |
| 2022-04-26 | 34.02 | $34.02 | — |
| 2022-04-25 | 34.02 | $34.02 | — |
| 2022-04-22 | 34.02 | $34.02 | — |
| 2022-04-21 | 34.02 | $34.02 | — |
| 2022-04-20 | 34.02 | $34.02 | — |
| 2022-04-19 | 34.02 | $34.02 | — |
| 2022-04-18 | 34.02 | $34.02 | — |
| 2022-04-14 | 34.02 | $34.02 | — |
| 2022-04-13 | 34.02 | $34.02 | — |
| 2022-04-12 | 34.02 | $34.02 | — |
| 2022-04-11 | 34.02 | $34.02 | — |
| 2022-04-08 | 34.02 | $34.02 | — |
| 2022-04-07 | 34.02 | $34.02 | — |
| 2022-04-06 | 34.02 | $34.02 | — |
| 2022-04-05 | 34.02 | $34.02 | — |
| 2022-04-04 | 34.02 | $34.02 | — |
| 2022-04-01 | 34.02 | $34.02 | — |
| 2022-03-31 | 34.02 | $34.02 | — |
| 2022-03-30 | 34.02 | $34.02 | — |
| 2022-03-29 | 34.02 | $34.02 | — |
| 2022-03-28 | 34.02 | $34.02 | — |
| 2022-03-25 | 34.02 | $34.02 | — |
| 2022-03-24 | 34.02 | $34.02 | — |
| 2022-03-23 | 34.02 | $34.02 | — |
| 2022-03-22 | 34.02 | $34.02 | — |
| 2022-03-21 | 34.02 | $34.02 | — |
| 2022-03-18 | 34.02 | $34.02 | — |
| 2022-03-17 | 34.02 | $34.02 | — |
| 2022-03-16 | 34.02 | $34.02 | — |
| 2022-03-15 | 34.02 | $34.02 | — |
| 2022-03-14 | 34.02 | $34.02 | — |
| 2022-03-11 | 34.02 | $34.02 | — |
| 2022-03-10 | 34.02 | $34.02 | — |
| 2022-03-09 | 34.02 | $34.02 | — |
| 2022-03-08 | 34.02 | $34.02 | — |
| 2022-03-07 | 34.02 | $34.02 | — |
| 2022-03-04 | 34.02 | $34.02 | — |
| 2022-03-03 | 34.02 | $34.02 | — |
| 2022-03-02 | 34.02 | $34.02 | — |
| 2022-03-01 | 34.02 | $34.02 | — |
| 2022-02-28 | 34.02 | $34.02 | — |
| 2022-02-25 | 34.02 | $34.02 | — |
| 2022-02-24 | 34.02 | $34.02 | — |
| 2022-02-23 | 34.02 | $34.02 | — |
| 2022-02-22 | 34.03 | $34.02 | — |
| 2022-02-18 | 34.04 | $34.02 | — |
| 2022-02-17 | 34.06 | $34.02 | — |
| 2022-02-16 | 34.10 | $34.02 | — |
| 2022-02-15 | 34.15 | $34.02 | — |
| 2022-02-14 | 34.21 | $34.02 | — |
| 2022-02-11 | 34.29 | $34.02 | — |
| 2022-02-10 | 34.39 | $34.02 | — |
| 2022-02-09 | 34.50 | $34.02 | — |
| 2022-02-08 | 34.63 | $34.02 | — |
| 2022-02-07 | 34.78 | $34.02 | — |
| 2022-02-04 | 34.93 | $34.02 | — |
| 2022-02-03 | 35.10 | $34.02 | — |
| 2022-02-02 | 35.29 | $34.02 | — |
| 2022-02-01 | 35.49 | $34.02 | — |
| 2022-01-31 | 35.71 | $34.02 | — |
| 2022-01-28 | 35.95 | $34.02 | — |
| 2022-01-27 | 36.21 | $34.02 | — |
| 2022-01-26 | 36.49 | $34.02 | 2540 |
| 2022-01-25 | 36.79 | $35.48 | — |
| 2022-01-24 | 36.97 | $35.48 | — |
| 2022-01-21 | 37.17 | $35.48 | 500 |
| 2022-01-20 | 37.39 | $37.00 | — |
| 2022-01-19 | 37.47 | $37.00 | — |
| 2022-01-18 | 37.56 | $37.00 | 100 |
| 2022-01-14 | 37.66 | $37.82 | — |
| 2022-01-13 | 37.69 | $37.82 | 700 |
| 2022-01-12 | 37.73 | $37.02 | — |
| 2022-01-11 | 37.86 | $37.02 | — |
| 2022-01-10 | 38.00 | $37.02 | — |
| 2022-01-07 | 38.16 | $37.02 | 100 |
| 2022-01-06 | 38.32 | $37.20 | — |
| 2022-01-05 | 38.48 | $37.20 | — |
| 2022-01-04 | 38.64 | $37.20 | 400 |
| 2022-01-03 | 38.80 | $37.78 | — |
| 2021-12-31 | 38.91 | $37.78 | — |
| 2021-12-30 | 39.02 | $37.78 | 500 |
| 2021-12-29 | 39.14 | $39.05 | — |
| 2021-12-28 | 39.12 | $39.05 | — |
| 2021-12-27 | 39.11 | $39.05 | — |
| 2021-12-23 | 39.09 | $39.05 | — |
| 2021-12-22 | 39.07 | $39.05 | — |
| 2021-12-21 | 39.05 | $39.05 | — |
| 2021-12-20 | 39.02 | $39.05 | — |
| 2021-12-17 | 38.98 | $39.05 | — |
| 2021-12-16 | 38.95 | $39.05 | 100 |
| 2021-12-15 | 38.91 | $40.11 | — |
| 2021-12-14 | 38.75 | $40.11 | — |
| 2021-12-13 | 38.60 | $40.11 | — |
| 2021-12-10 | 38.43 | $40.11 | 200 |
| 2021-12-09 | 38.25 | $38.25 | — |
| 2021-12-08 | 38.25 | $38.25 | — |
| 2021-12-07 | 38.25 | $38.25 | — |
| 2021-12-06 | 38.25 | $38.25 | — |
| 2021-12-03 | 38.25 | $38.25 | — |
| 2021-12-02 | 38.25 | $38.25 | — |
| 2021-12-01 | 38.25 | $38.25 | — |
| 2021-11-30 | 38.25 | $38.25 | — |
| 2021-11-29 | 38.25 | $38.25 | — |
| 2021-11-26 | 38.25 | $38.25 | — |
| 2021-11-24 | 38.25 | $38.25 | — |
| 2021-11-23 | 38.25 | $38.25 | — |
| 2021-11-22 | 38.25 | $38.25 | — |
| 2021-11-19 | 38.24 | $38.25 | — |
| 2021-11-18 | 38.22 | $38.25 | — |
| 2021-11-17 | 38.20 | $38.25 | — |
| 2021-11-16 | 38.18 | $38.25 | — |
| 2021-11-15 | 38.16 | $38.25 | — |
| 2021-11-12 | 38.12 | $38.25 | — |
| 2021-11-11 | 38.09 | $38.25 | — |
| 2021-11-10 | 38.05 | $38.25 | — |
| 2021-11-09 | 38.00 | $38.25 | — |
| 2021-11-08 | 37.95 | $38.25 | — |
| 2021-11-05 | 37.90 | $38.25 | — |
| 2021-11-04 | 37.84 | $38.25 | — |
| 2021-11-03 | 37.78 | $38.25 | — |
| 2021-11-02 | 37.71 | $38.25 | — |
| 2021-11-01 | 37.63 | $38.25 | — |
| 2021-10-29 | 37.56 | $38.25 | — |
| 2021-10-28 | 37.48 | $38.25 | — |
| 2021-10-27 | 37.39 | $38.25 | 400 |
| 2021-10-26 | 37.30 | $37.30 | — |
| 2021-10-25 | 37.30 | $37.30 | — |
| 2021-10-22 | 37.30 | $37.30 | — |
| 2021-10-21 | 37.30 | $37.30 | — |
| 2021-10-20 | 37.30 | $37.30 | — |
| 2021-10-19 | 37.30 | $37.30 | — |
| 2021-10-18 | 37.30 | $37.30 | — |
| 2021-10-15 | 37.30 | $37.30 | — |
| 2021-10-14 | 37.30 | $37.30 | — |
| 2021-10-13 | 37.30 | $37.30 | — |
| 2021-10-12 | 37.30 | $37.30 | — |
| 2021-10-11 | 37.30 | $37.30 | — |
| 2021-10-08 | 37.30 | $37.30 | — |
| 2021-10-07 | 37.30 | $37.30 | — |
| 2021-10-06 | 37.30 | $37.30 | — |
| 2021-10-05 | 37.30 | $37.30 | — |
| 2021-10-04 | 37.30 | $37.30 | — |
| 2021-10-01 | 37.30 | $37.30 | — |
| 2021-09-30 | 37.30 | $37.30 | — |
| 2021-09-29 | 37.30 | $37.30 | — |
| 2021-09-28 | 37.30 | $37.30 | — |
| 2021-09-27 | 37.30 | $37.30 | — |
| 2021-09-24 | 37.30 | $37.30 | — |
| 2021-09-23 | 37.30 | $37.30 | — |
| 2021-09-22 | 37.30 | $37.30 | — |
| 2021-09-21 | 37.30 | $37.30 | — |
| 2021-09-20 | 37.30 | $37.30 | — |
| 2021-09-17 | 37.30 | $37.30 | — |
| 2021-09-16 | 37.30 | $37.30 | — |
| 2021-09-15 | 37.30 | $37.30 | — |
| 2021-09-14 | 37.30 | $37.30 | — |
| 2021-09-13 | 37.30 | $37.30 | — |
| 2021-09-10 | 37.30 | $37.30 | — |
| 2021-09-09 | 37.30 | $37.30 | — |
| 2021-09-08 | 37.30 | $37.30 | — |
| 2021-09-07 | 37.30 | $37.30 | — |
| 2021-09-03 | 37.30 | $37.30 | — |
| 2021-09-02 | 37.30 | $37.30 | — |
| 2021-09-01 | 37.30 | $37.30 | — |
| 2021-08-31 | 37.30 | $37.30 | — |
| 2021-08-30 | 37.30 | $37.30 | — |
| 2021-08-27 | 37.30 | $37.30 | — |
| 2021-08-26 | 37.30 | $37.30 | — |
| 2021-08-25 | 37.30 | $37.30 | — |
| 2021-08-24 | 37.30 | $37.30 | — |
| 2021-08-23 | 37.30 | $37.30 | — |
| 2021-08-20 | 37.30 | $37.30 | — |
| 2021-08-19 | 37.30 | $37.30 | — |
| 2021-08-18 | 37.30 | $37.30 | — |
| 2021-08-17 | 37.30 | $37.30 | — |
| 2021-08-16 | 37.30 | $37.30 | — |
| 2021-08-13 | 37.30 | $37.30 | — |
| 2021-08-12 | 37.30 | $37.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.53
2026-08-07
Close Price
$27.63
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.73
Average
30.90
Maximum
39.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.53 | $27.63 | — |
| 2026-08-06 | 27.52 | $27.63 | — |
| 2026-08-05 | 27.52 | $27.63 | — |
| 2026-08-04 | 27.51 | $27.63 | — |
| 2026-08-03 | 27.50 | $27.63 | — |
| 2026-07-31 | 27.49 | $27.63 | — |
| 2026-07-30 | 27.49 | $27.63 | — |
| 2026-07-29 | 27.48 | $27.63 | — |
| 2026-07-28 | 27.47 | $27.63 | — |
| 2026-07-27 | 27.46 | $27.63 | — |
| 2026-07-24 | 27.45 | $27.63 | — |
| 2026-07-23 | 27.45 | $27.63 | — |
| 2026-07-22 | 27.44 | $27.63 | — |
| 2026-07-21 | 27.43 | $27.63 | — |
| 2026-07-20 | 27.43 | $27.63 | — |
| 2026-07-17 | 27.42 | $27.63 | — |
| 2026-07-16 | 27.42 | $27.63 | — |
| 2026-07-15 | 27.41 | $27.63 | — |
| 2026-07-14 | 27.41 | $27.63 | — |
| 2026-07-13 | 27.41 | $27.63 | — |
| 2026-07-10 | 27.42 | $27.63 | — |
| 2026-07-09 | 27.42 | $27.63 | — |
| 2026-07-08 | 27.43 | $27.63 | — |
| 2026-07-07 | 27.45 | $27.63 | — |
| 2026-07-06 | 27.47 | $27.63 | — |
| 2026-07-02 | 27.49 | $27.63 | — |
| 2026-07-01 | 27.53 | $27.63 | — |
| 2026-06-30 | 27.57 | $27.63 | — |
| 2026-06-29 | 27.62 | $27.63 | — |
| 2026-06-26 | 27.68 | $27.63 | — |
| 2026-06-25 | 27.76 | $27.63 | — |
| 2026-06-24 | 27.85 | $27.63 | — |
| 2026-06-23 | 27.96 | $27.63 | — |
| 2026-06-22 | 28.10 | $27.63 | — |
| 2026-06-18 | 28.25 | $27.63 | — |
| 2026-06-17 | 28.44 | $27.63 | — |
| 2026-06-16 | 28.65 | $27.63 | — |
| 2026-06-15 | 28.90 | $27.63 | 100 |
| 2026-06-12 | 29.19 | $27.25 | 200 |
| 2026-06-11 | 29.61 | $29.93 | — |
| 2026-06-10 | 29.54 | $29.93 | — |
| 2026-06-09 | 29.45 | $29.93 | — |
| 2026-06-08 | 29.34 | $29.93 | — |
| 2026-06-05 | 29.22 | $29.93 | — |
| 2026-06-04 | 29.08 | $29.93 | — |
| 2026-06-03 | 28.92 | $29.93 | — |
| 2026-06-02 | 28.74 | $29.93 | — |
| 2026-06-01 | 28.52 | $29.93 | — |
| 2026-05-29 | 28.28 | $29.93 | 200 |
| 2026-05-28 | 27.99 | $28.37 | — |
| 2026-05-27 | 28.00 | $28.37 | — |
| 2026-05-26 | 28.01 | $28.37 | — |
| 2026-05-22 | 28.03 | $28.37 | — |
| 2026-05-21 | 28.05 | $28.37 | — |
| 2026-05-20 | 28.09 | $28.37 | — |
| 2026-05-19 | 28.13 | $28.37 | — |
| 2026-05-18 | 28.19 | $28.37 | — |
| 2026-05-15 | 28.26 | $28.37 | — |
| 2026-05-14 | 28.35 | $28.37 | — |
| 2026-05-13 | 28.46 | $28.37 | — |
| 2026-05-12 | 28.59 | $28.37 | — |
| 2026-05-11 | 28.75 | $28.37 | — |
| 2026-05-08 | 28.94 | $28.37 | — |
| 2026-05-07 | 29.17 | $28.37 | — |
| 2026-05-06 | 29.44 | $28.37 | — |
| 2026-05-05 | 29.75 | $28.37 | — |
| 2026-05-04 | 30.12 | $28.37 | — |
| 2026-05-01 | 30.56 | $28.37 | — |
| 2026-04-30 | 31.06 | $28.37 | 1700 |
| 2026-04-29 | 31.65 | $31.57 | — |
| 2026-04-28 | 31.65 | $31.57 | — |
| 2026-04-27 | 31.66 | $31.57 | — |
| 2026-04-24 | 31.66 | $31.57 | — |
| 2026-04-23 | 31.67 | $31.57 | — |
| 2026-04-22 | 31.68 | $31.57 | — |
| 2026-04-21 | 31.69 | $31.57 | — |
| 2026-04-20 | 31.70 | $31.57 | — |
| 2026-04-17 | 31.70 | $31.57 | — |
| 2026-04-16 | 31.71 | $31.57 | — |
| 2026-04-15 | 31.72 | $31.57 | — |
| 2026-04-14 | 31.73 | $31.57 | — |
| 2026-04-13 | 31.75 | $31.57 | — |
| 2026-04-10 | 31.76 | $31.57 | — |
| 2026-04-09 | 31.77 | $31.57 | — |
| 2026-04-08 | 31.78 | $31.57 | — |
| 2026-04-07 | 31.79 | $31.57 | — |
| 2026-04-06 | 31.81 | $31.57 | — |
| 2026-04-02 | 31.82 | $31.57 | — |
| 2026-04-01 | 31.84 | $31.57 | — |
| 2026-03-31 | 31.85 | $31.57 | — |
| 2026-03-30 | 31.86 | $31.57 | — |
| 2026-03-27 | 31.88 | $31.57 | — |
| 2026-03-26 | 31.89 | $31.57 | — |
| 2026-03-25 | 31.90 | $31.57 | — |
| 2026-03-24 | 31.91 | $31.57 | — |
| 2026-03-23 | 31.92 | $31.57 | — |
| 2026-03-20 | 31.93 | $31.57 | — |
| 2026-03-19 | 31.94 | $31.57 | — |
| 2026-03-18 | 31.95 | $31.57 | — |
| 2026-03-17 | 31.95 | $31.57 | — |
| 2026-03-16 | 31.94 | $31.57 | — |
| 2026-03-13 | 31.94 | $31.57 | — |
| 2026-03-12 | 31.92 | $31.57 | — |
| 2026-03-11 | 31.90 | $31.57 | — |
| 2026-03-10 | 31.88 | $31.57 | — |
| 2026-03-09 | 31.84 | $31.57 | — |
| 2026-03-06 | 31.79 | $31.57 | — |
| 2026-03-05 | 31.73 | $31.57 | — |
| 2026-03-04 | 31.65 | $31.57 | — |
| 2026-03-03 | 31.55 | $31.57 | — |
| 2026-03-02 | 31.44 | $31.57 | — |
| 2026-02-27 | 31.29 | $31.57 | — |
| 2026-02-26 | 31.13 | $31.57 | — |
| 2026-02-25 | 30.92 | $31.57 | — |
| 2026-02-24 | 30.68 | $31.57 | — |
| 2026-02-23 | 30.40 | $31.57 | 100 |
| 2026-02-20 | 30.07 | $31.84 | — |
| 2026-02-19 | 29.62 | $31.84 | — |
| 2026-02-18 | 29.10 | $31.84 | 300 |
| 2026-02-17 | 28.49 | $28.50 | — |
| 2026-02-13 | 28.49 | $28.50 | — |
| 2026-02-12 | 28.49 | $28.50 | — |
| 2026-02-11 | 28.49 | $28.50 | — |
| 2026-02-10 | 28.49 | $28.50 | — |
| 2026-02-09 | 28.49 | $28.50 | — |
| 2026-02-06 | 28.49 | $28.50 | — |
| 2026-02-05 | 28.49 | $28.50 | — |
| 2026-02-04 | 28.48 | $28.50 | — |
| 2026-02-03 | 28.48 | $28.50 | — |
| 2026-02-02 | 28.48 | $28.50 | — |
| 2026-01-30 | 28.48 | $28.50 | — |
| 2026-01-29 | 28.48 | $28.50 | — |
| 2026-01-28 | 28.48 | $28.50 | — |
| 2026-01-27 | 28.48 | $28.50 | — |
| 2026-01-26 | 28.47 | $28.50 | — |
| 2026-01-23 | 28.47 | $28.50 | — |
| 2026-01-22 | 28.47 | $28.50 | — |
| 2026-01-21 | 28.47 | $28.50 | — |
| 2026-01-20 | 28.46 | $28.50 | — |
| 2026-01-16 | 28.46 | $28.50 | — |
| 2026-01-15 | 28.46 | $28.50 | — |
| 2026-01-14 | 28.45 | $28.50 | — |
| 2026-01-13 | 28.45 | $28.50 | — |
| 2026-01-12 | 28.45 | $28.50 | — |
| 2026-01-09 | 28.44 | $28.50 | — |
| 2026-01-08 | 28.44 | $28.50 | — |
| 2026-01-07 | 28.43 | $28.50 | — |
| 2026-01-06 | 28.43 | $28.50 | — |
| 2026-01-05 | 28.42 | $28.50 | — |
| 2026-01-02 | 28.41 | $28.50 | — |
| 2025-12-31 | 28.41 | $28.50 | — |
| 2025-12-30 | 28.40 | $28.50 | — |
| 2025-12-29 | 28.39 | $28.50 | — |
| 2025-12-26 | 28.39 | $28.50 | — |
| 2025-12-24 | 28.38 | $28.50 | — |
| 2025-12-23 | 28.37 | $28.50 | — |
| 2025-12-22 | 28.36 | $28.50 | — |
| 2025-12-19 | 28.35 | $28.50 | — |
| 2025-12-18 | 28.34 | $28.50 | — |
| 2025-12-17 | 28.33 | $28.50 | — |
| 2025-12-16 | 28.32 | $28.50 | — |
| 2025-12-15 | 28.31 | $28.50 | — |
| 2025-12-12 | 28.30 | $28.50 | — |
| 2025-12-11 | 28.29 | $28.50 | — |
| 2025-12-10 | 28.28 | $28.50 | — |
| 2025-12-09 | 28.27 | $28.50 | — |
| 2025-12-08 | 28.26 | $28.50 | — |
| 2025-12-05 | 28.24 | $28.50 | — |
| 2025-12-04 | 28.23 | $28.50 | — |
| 2025-12-03 | 28.22 | $28.50 | — |
| 2025-12-02 | 28.21 | $28.50 | 100 |
| 2025-12-01 | 28.20 | $28.36 | — |
| 2025-11-28 | 28.23 | $28.36 | — |
| 2025-11-26 | 28.25 | $28.36 | — |
| 2025-11-25 | 28.29 | $28.36 | — |
| 2025-11-24 | 28.33 | $28.36 | — |
| 2025-11-21 | 28.39 | $28.36 | — |
| 2025-11-20 | 28.46 | $28.36 | — |
| 2025-11-19 | 28.54 | $28.36 | — |
| 2025-11-18 | 28.63 | $28.36 | — |
| 2025-11-17 | 28.75 | $28.36 | — |
| 2025-11-14 | 28.88 | $28.36 | — |
| 2025-11-13 | 29.04 | $28.36 | — |
| 2025-11-12 | 29.23 | $28.36 | — |
| 2025-11-11 | 29.45 | $28.36 | — |
| 2025-11-10 | 29.70 | $28.36 | 700 |
| 2025-11-07 | 30.00 | $30.00 | — |
| 2025-11-06 | 30.00 | $30.00 | — |
| 2025-11-05 | 30.00 | $30.00 | — |
| 2025-11-04 | 30.00 | $30.00 | — |
| 2025-11-03 | 30.00 | $30.00 | — |
| 2025-10-31 | 30.00 | $30.00 | — |
| 2025-10-30 | 30.00 | $30.00 | — |
| 2025-10-29 | 30.00 | $30.00 | — |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | — |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | — |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | — |
| 2025-08-21 | 30.00 | $30.00 | — |
| 2025-08-20 | 30.00 | $30.00 | — |
| 2025-08-19 | 30.00 | $30.00 | — |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | — |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | — |
| 2025-07-18 | 30.00 | $30.00 | — |
| 2025-07-17 | 30.00 | $30.00 | — |
| 2025-07-16 | 30.00 | $30.00 | — |
| 2025-07-15 | 30.00 | $30.00 | — |
| 2025-07-14 | 30.00 | $30.00 | — |
| 2025-07-11 | 30.00 | $30.00 | — |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | — |
| 2025-07-08 | 30.00 | $30.00 | — |
| 2025-07-07 | 30.00 | $30.00 | — |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | — |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.00 | $30.00 | — |
| 2025-06-25 | 30.00 | $30.00 | — |
| 2025-06-24 | 30.00 | $30.00 | — |
| 2025-06-23 | 30.00 | $30.00 | — |
| 2025-06-20 | 30.00 | $30.00 | — |
| 2025-06-18 | 30.00 | $30.00 | — |
| 2025-06-17 | 30.00 | $30.00 | — |
| 2025-06-16 | 30.00 | $30.00 | — |
| 2025-06-13 | 30.00 | $30.00 | — |
| 2025-06-12 | 30.00 | $30.00 | — |
| 2025-06-11 | 30.00 | $30.00 | — |
| 2025-06-10 | 30.00 | $30.00 | — |
| 2025-06-09 | 30.00 | $30.00 | — |
| 2025-06-06 | 30.00 | $30.00 | — |
| 2025-06-05 | 30.00 | $30.00 | — |
| 2025-06-04 | 30.00 | $30.00 | — |
| 2025-06-03 | 30.00 | $30.00 | — |
| 2025-06-02 | 30.00 | $30.00 | — |
| 2025-05-30 | 30.00 | $30.00 | — |
| 2025-05-29 | 30.00 | $30.00 | — |
| 2025-05-28 | 30.00 | $30.00 | — |
| 2025-05-27 | 30.00 | $30.00 | — |
| 2025-05-23 | 30.00 | $30.00 | — |
| 2025-05-22 | 30.00 | $30.00 | — |
| 2025-05-21 | 30.00 | $30.00 | — |
| 2025-05-20 | 30.00 | $30.00 | — |
| 2025-05-19 | 30.00 | $30.00 | — |
| 2025-05-16 | 30.00 | $30.00 | — |
| 2025-05-15 | 30.00 | $30.00 | — |
| 2025-05-14 | 30.00 | $30.00 | — |
| 2025-05-13 | 30.00 | $30.00 | — |
| 2025-05-12 | 30.00 | $30.00 | — |
| 2025-05-09 | 30.00 | $30.00 | — |
| 2025-05-08 | 30.00 | $30.00 | — |
| 2025-05-07 | 30.00 | $30.00 | — |
| 2025-05-06 | 30.00 | $30.00 | — |
| 2025-05-05 | 30.00 | $30.00 | — |
| 2025-05-02 | 30.00 | $30.00 | — |
| 2025-05-01 | 30.00 | $30.00 | — |
| 2025-04-30 | 30.00 | $30.00 | — |
| 2025-04-29 | 30.00 | $30.00 | — |
| 2025-04-28 | 30.00 | $30.00 | — |
| 2025-04-25 | 30.00 | $30.00 | — |
| 2025-04-24 | 30.00 | $30.00 | — |
| 2025-04-23 | 30.00 | $30.00 | — |
| 2025-04-22 | 30.00 | $30.00 | — |
| 2025-04-21 | 30.00 | $30.00 | — |
| 2025-04-17 | 30.00 | $30.00 | — |
| 2025-04-16 | 30.00 | $30.00 | — |
| 2025-04-15 | 30.00 | $30.00 | — |
| 2025-04-14 | 30.00 | $30.00 | — |
| 2025-04-11 | 30.00 | $30.00 | — |
| 2025-04-10 | 30.00 | $30.00 | — |
| 2025-04-09 | 30.00 | $30.00 | — |
| 2025-04-08 | 30.00 | $30.00 | — |
| 2025-04-07 | 30.00 | $30.00 | — |
| 2025-04-04 | 30.00 | $30.00 | — |
| 2025-04-03 | 30.00 | $30.00 | — |
| 2025-04-02 | 30.00 | $30.00 | — |
| 2025-04-01 | 30.00 | $30.00 | — |
| 2025-03-31 | 30.00 | $30.00 | — |
| 2025-03-28 | 30.00 | $30.00 | — |
| 2025-03-27 | 30.00 | $30.00 | — |
| 2025-03-26 | 30.00 | $30.00 | — |
| 2025-03-25 | 30.00 | $30.00 | — |
| 2025-03-24 | 30.00 | $30.00 | — |
| 2025-03-21 | 30.00 | $30.00 | — |
| 2025-03-20 | 30.00 | $30.00 | — |
| 2025-03-19 | 30.00 | $30.00 | — |
| 2025-03-18 | 30.00 | $30.00 | — |
| 2025-03-17 | 30.00 | $30.00 | — |
| 2025-03-14 | 30.00 | $30.00 | — |
| 2025-03-13 | 30.00 | $30.00 | — |
| 2025-03-12 | 30.00 | $30.00 | — |
| 2025-03-11 | 30.00 | $30.00 | — |
| 2025-03-10 | 30.00 | $30.00 | — |
| 2025-03-07 | 30.00 | $30.00 | — |
| 2025-03-06 | 30.00 | $30.00 | — |
| 2025-03-05 | 30.00 | $30.00 | — |
| 2025-03-04 | 30.00 | $30.00 | — |
| 2025-03-03 | 30.00 | $30.00 | — |
| 2025-02-28 | 30.00 | $30.00 | — |
| 2025-02-27 | 30.00 | $30.00 | — |
| 2025-02-26 | 30.00 | $30.00 | — |
| 2025-02-25 | 30.00 | $30.00 | — |
| 2025-02-24 | 30.00 | $30.00 | — |
| 2025-02-21 | 30.00 | $30.00 | — |
| 2025-02-20 | 30.00 | $30.00 | — |
| 2025-02-19 | 30.00 | $30.00 | — |
| 2025-02-18 | 30.00 | $30.00 | — |
| 2025-02-14 | 30.00 | $30.00 | — |
| 2025-02-13 | 30.00 | $30.00 | — |
| 2025-02-12 | 30.00 | $30.00 | — |
| 2025-02-11 | 30.00 | $30.00 | — |
| 2025-02-10 | 30.00 | $30.00 | — |
| 2025-02-07 | 30.00 | $30.00 | — |
| 2025-02-06 | 30.00 | $30.00 | — |
| 2025-02-05 | 30.00 | $30.00 | — |
| 2025-02-04 | 30.00 | $30.00 | — |
| 2025-02-03 | 30.00 | $30.00 | — |
| 2025-01-31 | 30.00 | $30.00 | — |
| 2025-01-30 | 30.00 | $30.00 | — |
| 2025-01-29 | 30.00 | $30.00 | — |
| 2025-01-28 | 30.00 | $30.00 | — |
| 2025-01-27 | 30.00 | $30.00 | — |
| 2025-01-24 | 30.00 | $30.00 | — |
| 2025-01-23 | 30.00 | $30.00 | — |
| 2025-01-22 | 30.00 | $30.00 | — |
| 2025-01-21 | 30.00 | $30.00 | — |
| 2025-01-17 | 30.00 | $30.00 | — |
| 2025-01-16 | 30.00 | $30.00 | — |
| 2025-01-15 | 30.00 | $30.00 | — |
| 2025-01-14 | 30.00 | $30.00 | — |
| 2025-01-13 | 30.00 | $30.00 | — |
| 2025-01-10 | 30.00 | $30.00 | — |
| 2025-01-08 | 30.00 | $30.00 | — |
| 2025-01-07 | 30.00 | $30.00 | — |
| 2025-01-06 | 30.00 | $30.00 | — |
| 2025-01-03 | 30.00 | $30.00 | — |
| 2025-01-02 | 30.00 | $30.00 | — |
| 2024-12-31 | 30.00 | $30.00 | — |
| 2024-12-30 | 30.00 | $30.00 | — |
| 2024-12-27 | 30.00 | $30.00 | — |
| 2024-12-26 | 30.00 | $30.00 | — |
| 2024-12-24 | 30.00 | $30.00 | — |
| 2024-12-23 | 30.00 | $30.00 | — |
| 2024-12-20 | 30.00 | $30.00 | — |
| 2024-12-19 | 30.00 | $30.00 | — |
| 2024-12-18 | 30.00 | $30.00 | — |
| 2024-12-17 | 30.00 | $30.00 | — |
| 2024-12-16 | 30.00 | $30.00 | — |
| 2024-12-13 | 30.00 | $30.00 | — |
| 2024-12-12 | 30.00 | $30.00 | — |
| 2024-12-11 | 30.00 | $30.00 | — |
| 2024-12-10 | 30.00 | $30.00 | — |
| 2024-12-09 | 30.00 | $30.00 | — |
| 2024-12-06 | 30.00 | $30.00 | — |
| 2024-12-05 | 30.00 | $30.00 | — |
| 2024-12-04 | 30.00 | $30.00 | — |
| 2024-12-03 | 30.00 | $30.00 | — |
| 2024-12-02 | 30.00 | $30.00 | — |
| 2024-11-29 | 30.00 | $30.00 | — |
| 2024-11-27 | 30.00 | $30.00 | — |
| 2024-11-26 | 30.00 | $30.00 | — |
| 2024-11-25 | 30.00 | $30.00 | — |
| 2024-11-22 | 30.00 | $30.00 | — |
| 2024-11-21 | 30.00 | $30.00 | — |
| 2024-11-20 | 30.00 | $30.00 | — |
| 2024-11-19 | 30.00 | $30.00 | — |
| 2024-11-18 | 30.00 | $30.00 | — |
| 2024-11-15 | 30.00 | $30.00 | — |
| 2024-11-14 | 30.00 | $30.00 | — |
| 2024-11-13 | 30.00 | $30.00 | — |
| 2024-11-12 | 30.00 | $30.00 | — |
| 2024-11-11 | 30.00 | $30.00 | — |
| 2024-11-08 | 30.00 | $30.00 | — |
| 2024-11-07 | 30.00 | $30.00 | — |
| 2024-11-06 | 30.00 | $30.00 | — |
| 2024-11-05 | 30.00 | $30.00 | — |
| 2024-11-04 | 30.00 | $30.00 | — |
| 2024-11-01 | 30.00 | $30.00 | — |
| 2024-10-31 | 30.00 | $30.00 | — |
| 2024-10-30 | 30.00 | $30.00 | — |
| 2024-10-29 | 30.00 | $30.00 | — |
| 2024-10-28 | 30.00 | $30.00 | — |
| 2024-10-25 | 30.00 | $30.00 | — |
| 2024-10-24 | 30.00 | $30.00 | — |
| 2024-10-23 | 30.00 | $30.00 | — |
| 2024-10-22 | 30.00 | $30.00 | — |
| 2024-10-21 | 30.00 | $30.00 | — |
| 2024-10-18 | 30.00 | $30.00 | — |
| 2024-10-17 | 30.00 | $30.00 | — |
| 2024-10-16 | 30.00 | $30.00 | — |
| 2024-10-15 | 30.00 | $30.00 | — |
| 2024-10-14 | 30.00 | $30.00 | — |
| 2024-10-11 | 30.00 | $30.00 | — |
| 2024-10-10 | 30.00 | $30.00 | — |
| 2024-10-09 | 30.00 | $30.00 | — |
| 2024-10-08 | 30.00 | $30.00 | — |
| 2024-10-07 | 30.00 | $30.00 | — |
| 2024-10-04 | 30.00 | $30.00 | — |
| 2024-10-03 | 30.00 | $30.00 | — |
| 2024-10-02 | 30.00 | $30.00 | — |
| 2024-10-01 | 30.00 | $30.00 | — |
| 2024-09-30 | 30.00 | $30.00 | — |
| 2024-09-27 | 30.00 | $30.00 | — |
| 2024-09-26 | 30.00 | $30.00 | — |
| 2024-09-25 | 30.00 | $30.00 | — |
| 2024-09-24 | 30.00 | $30.00 | — |
| 2024-09-23 | 30.00 | $30.00 | — |
| 2024-09-20 | 30.00 | $30.00 | — |
| 2024-09-19 | 30.00 | $30.00 | — |
| 2024-09-18 | 30.00 | $30.00 | — |
| 2024-09-17 | 30.00 | $30.00 | — |
| 2024-09-16 | 30.00 | $30.00 | — |
| 2024-09-13 | 30.00 | $30.00 | — |
| 2024-09-12 | 30.00 | $30.00 | — |
| 2024-09-11 | 30.00 | $30.00 | — |
| 2024-09-10 | 30.00 | $30.00 | — |
| 2024-09-09 | 30.00 | $30.00 | — |
| 2024-09-06 | 30.00 | $30.00 | — |
| 2024-09-05 | 30.00 | $30.00 | — |
| 2024-09-04 | 30.00 | $30.00 | — |
| 2024-09-03 | 30.00 | $30.00 | — |
| 2024-08-30 | 30.00 | $30.00 | — |
| 2024-08-29 | 30.00 | $30.00 | — |
| 2024-08-28 | 30.00 | $30.00 | — |
| 2024-08-27 | 30.00 | $30.00 | — |
| 2024-08-26 | 30.00 | $30.00 | — |
| 2024-08-23 | 30.00 | $30.00 | — |
| 2024-08-22 | 30.00 | $30.00 | — |
| 2024-08-21 | 30.00 | $30.00 | — |
| 2024-08-20 | 30.00 | $30.00 | — |
| 2024-08-19 | 30.00 | $30.00 | — |
| 2024-08-16 | 30.00 | $30.00 | — |
| 2024-08-15 | 30.00 | $30.00 | — |
| 2024-08-14 | 30.00 | $30.00 | — |
| 2024-08-13 | 30.00 | $30.00 | — |
| 2024-08-12 | 30.00 | $30.00 | — |
| 2024-08-09 | 30.00 | $30.00 | — |
| 2024-08-08 | 30.00 | $30.00 | — |
| 2024-08-07 | 30.00 | $30.00 | — |
| 2024-08-06 | 30.00 | $30.00 | — |
| 2024-08-05 | 30.00 | $30.00 | — |
| 2024-08-02 | 30.00 | $30.00 | — |
| 2024-08-01 | 30.00 | $30.00 | — |
| 2024-07-31 | 30.00 | $30.00 | — |
| 2024-07-30 | 30.00 | $30.00 | — |
| 2024-07-29 | 30.00 | $30.00 | — |
| 2024-07-26 | 30.00 | $30.00 | — |
| 2024-07-25 | 30.00 | $30.00 | — |
| 2024-07-24 | 30.00 | $30.00 | — |
| 2024-07-23 | 30.00 | $30.00 | — |
| 2024-07-22 | 30.00 | $30.00 | — |
| 2024-07-19 | 30.00 | $30.00 | — |
| 2024-07-18 | 30.00 | $30.00 | — |
| 2024-07-17 | 30.00 | $30.00 | — |
| 2024-07-16 | 30.00 | $30.00 | — |
| 2024-07-15 | 30.00 | $30.00 | — |
| 2024-07-12 | 30.00 | $30.00 | — |
| 2024-07-11 | 30.00 | $30.00 | — |
| 2024-07-10 | 30.00 | $30.00 | — |
| 2024-07-09 | 30.00 | $30.00 | — |
| 2024-07-08 | 30.00 | $30.00 | — |
| 2024-07-05 | 30.00 | $30.00 | — |
| 2024-07-03 | 30.00 | $30.00 | — |
| 2024-07-02 | 30.00 | $30.00 | — |
| 2024-07-01 | 30.00 | $30.00 | — |
| 2024-06-28 | 30.00 | $30.00 | — |
| 2024-06-27 | 30.00 | $30.00 | — |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 30.00 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.00 | $30.00 | — |
| 2024-06-18 | 30.00 | $30.00 | — |
| 2024-06-17 | 30.00 | $30.00 | — |
| 2024-06-14 | 30.00 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.00 | $30.00 | — |
| 2024-06-11 | 30.00 | $30.00 | — |
| 2024-06-10 | 30.00 | $30.00 | — |
| 2024-06-07 | 30.00 | $30.00 | — |
| 2024-06-06 | 30.00 | $30.00 | — |
| 2024-06-05 | 30.00 | $30.00 | — |
| 2024-06-04 | 30.00 | $30.00 | — |
| 2024-06-03 | 30.00 | $30.00 | — |
| 2024-05-31 | 30.00 | $30.00 | — |
| 2024-05-30 | 30.00 | $30.00 | — |
| 2024-05-29 | 30.00 | $30.00 | — |
| 2024-05-28 | 30.00 | $30.00 | — |
| 2024-05-24 | 30.00 | $30.00 | — |
| 2024-05-23 | 30.00 | $30.00 | — |
| 2024-05-22 | 30.00 | $30.00 | — |
| 2024-05-21 | 30.00 | $30.00 | — |
| 2024-05-20 | 30.00 | $30.00 | — |
| 2024-05-17 | 30.00 | $30.00 | — |
| 2024-05-16 | 30.00 | $30.00 | — |
| 2024-05-15 | 30.00 | $30.00 | — |
| 2024-05-14 | 30.00 | $30.00 | — |
| 2024-05-13 | 30.00 | $30.00 | — |
| 2024-05-10 | 30.00 | $30.00 | — |
| 2024-05-09 | 30.00 | $30.00 | — |
| 2024-05-08 | 30.00 | $30.00 | — |
| 2024-05-07 | 30.00 | $30.00 | — |
| 2024-05-06 | 30.00 | $30.00 | — |
| 2024-05-03 | 30.00 | $30.00 | — |
| 2024-05-02 | 30.00 | $30.00 | — |
| 2024-05-01 | 30.00 | $30.00 | — |
| 2024-04-30 | 30.00 | $30.00 | — |
| 2024-04-29 | 30.00 | $30.00 | — |
| 2024-04-26 | 30.00 | $30.00 | — |
| 2024-04-25 | 30.00 | $30.00 | — |
| 2024-04-24 | 30.00 | $30.00 | — |
| 2024-04-23 | 30.00 | $30.00 | — |
| 2024-04-22 | 30.00 | $30.00 | — |
| 2024-04-19 | 30.00 | $30.00 | — |
| 2024-04-18 | 30.00 | $30.00 | — |
| 2024-04-17 | 30.00 | $30.00 | — |
| 2024-04-16 | 30.00 | $30.00 | — |
| 2024-04-15 | 30.00 | $30.00 | — |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.00 | $30.00 | — |
| 2024-02-12 | 30.00 | $30.00 | — |
| 2024-02-09 | 30.00 | $30.00 | — |
| 2024-02-08 | 30.00 | $30.00 | — |
| 2024-02-07 | 30.00 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 30.00 | $30.00 | — |
| 2024-02-02 | 30.00 | $30.00 | — |
| 2024-02-01 | 30.00 | $30.00 | — |
| 2024-01-31 | 30.00 | $30.00 | — |
| 2024-01-30 | 30.00 | $30.00 | — |
| 2024-01-29 | 30.00 | $30.00 | — |
| 2024-01-26 | 30.00 | $30.00 | — |
| 2024-01-25 | 30.00 | $30.00 | — |
| 2024-01-24 | 30.00 | $30.00 | — |
| 2024-01-23 | 30.00 | $30.00 | — |
| 2024-01-22 | 30.00 | $30.00 | — |
| 2024-01-19 | 30.00 | $30.00 | — |
| 2024-01-18 | 30.00 | $30.00 | — |
| 2024-01-17 | 30.00 | $30.00 | — |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.00 | $30.00 | — |
| 2023-10-09 | 30.00 | $30.00 | — |
| 2023-10-06 | 30.00 | $30.00 | — |
| 2023-10-05 | 30.00 | $30.00 | — |
| 2023-10-04 | 30.00 | $30.00 | — |
| 2023-10-03 | 30.00 | $30.00 | — |
| 2023-10-02 | 30.00 | $30.00 | — |
| 2023-09-29 | 30.00 | $30.00 | — |
| 2023-09-28 | 30.00 | $30.00 | — |
| 2023-09-27 | 30.00 | $30.00 | — |
| 2023-09-26 | 30.00 | $30.00 | — |
| 2023-09-25 | 30.00 | $30.00 | — |
| 2023-09-22 | 30.00 | $30.00 | — |
| 2023-09-21 | 30.00 | $30.00 | — |
| 2023-09-20 | 30.00 | $30.00 | — |
| 2023-09-19 | 30.00 | $30.00 | — |
| 2023-09-18 | 30.00 | $30.00 | — |
| 2023-09-15 | 30.00 | $30.00 | — |
| 2023-09-14 | 30.00 | $30.00 | — |
| 2023-09-13 | 30.00 | $30.00 | — |
| 2023-09-12 | 30.00 | $30.00 | — |
| 2023-09-11 | 30.00 | $30.00 | — |
| 2023-09-08 | 30.00 | $30.00 | — |
| 2023-09-07 | 30.00 | $30.00 | — |
| 2023-09-06 | 30.00 | $30.00 | — |
| 2023-09-05 | 30.00 | $30.00 | — |
| 2023-09-01 | 30.00 | $30.00 | — |
| 2023-08-31 | 30.00 | $30.00 | — |
| 2023-08-30 | 30.00 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 30.01 | $30.00 | — |
| 2023-08-24 | 30.01 | $30.00 | — |
| 2023-08-23 | 30.01 | $30.00 | — |
| 2023-08-22 | 30.01 | $30.00 | — |
| 2023-08-21 | 30.01 | $30.00 | — |
| 2023-08-18 | 30.01 | $30.00 | — |
| 2023-08-17 | 30.01 | $30.00 | — |
| 2023-08-16 | 30.01 | $30.00 | — |
| 2023-08-15 | 30.01 | $30.00 | — |
| 2023-08-14 | 30.01 | $30.00 | — |
| 2023-08-11 | 30.01 | $30.00 | — |
| 2023-08-10 | 30.01 | $30.00 | — |
| 2023-08-09 | 30.01 | $30.00 | — |
| 2023-08-08 | 30.01 | $30.00 | — |
| 2023-08-07 | 30.01 | $30.00 | — |
| 2023-08-04 | 30.01 | $30.00 | — |
| 2023-08-03 | 30.01 | $30.00 | — |
| 2023-08-02 | 30.01 | $30.00 | — |
| 2023-08-01 | 30.01 | $30.00 | — |
| 2023-07-31 | 30.01 | $30.00 | — |
| 2023-07-28 | 30.01 | $30.00 | — |
| 2023-07-27 | 30.01 | $30.00 | — |
| 2023-07-26 | 30.01 | $30.00 | — |
| 2023-07-25 | 30.01 | $30.00 | — |
| 2023-07-24 | 30.01 | $30.00 | — |
| 2023-07-21 | 30.01 | $30.00 | — |
| 2023-07-20 | 30.01 | $30.00 | — |
| 2023-07-19 | 30.01 | $30.00 | — |
| 2023-07-18 | 30.01 | $30.00 | — |
| 2023-07-17 | 30.01 | $30.00 | — |
| 2023-07-14 | 30.01 | $30.00 | — |
| 2023-07-13 | 30.01 | $30.00 | — |
| 2023-07-12 | 30.00 | $30.00 | — |
| 2023-07-11 | 30.00 | $30.00 | — |
| 2023-07-10 | 29.99 | $30.00 | — |
| 2023-07-07 | 29.99 | $30.00 | — |
| 2023-07-06 | 29.98 | $30.00 | — |
| 2023-07-05 | 29.97 | $30.00 | — |
| 2023-07-03 | 29.96 | $30.00 | — |
| 2023-06-30 | 29.95 | $30.00 | — |
| 2023-06-29 | 29.94 | $30.00 | — |
| 2023-06-28 | 29.92 | $30.00 | — |
| 2023-06-27 | 29.91 | $30.00 | — |
| 2023-06-26 | 29.89 | $30.00 | — |
| 2023-06-23 | 29.86 | $30.00 | 300 |
| 2023-06-22 | 29.83 | $29.85 | — |
| 2023-06-21 | 29.83 | $29.85 | — |
| 2023-06-20 | 29.83 | $29.85 | — |
| 2023-06-16 | 29.83 | $29.85 | — |
| 2023-06-15 | 29.83 | $29.85 | — |
| 2023-06-14 | 29.82 | $29.85 | — |
| 2023-06-13 | 29.82 | $29.85 | — |
| 2023-06-12 | 29.82 | $29.85 | — |
| 2023-06-09 | 29.82 | $29.85 | — |
| 2023-06-08 | 29.82 | $29.85 | — |
| 2023-06-07 | 29.82 | $29.85 | — |
| 2023-06-06 | 29.81 | $29.85 | — |
| 2023-06-05 | 29.81 | $29.85 | — |
| 2023-06-02 | 29.81 | $29.85 | — |
| 2023-06-01 | 29.81 | $29.85 | — |
| 2023-05-31 | 29.81 | $29.85 | — |
| 2023-05-30 | 29.80 | $29.85 | — |
| 2023-05-26 | 29.80 | $29.85 | — |
| 2023-05-25 | 29.80 | $29.85 | — |
| 2023-05-24 | 29.80 | $29.85 | — |
| 2023-05-23 | 29.80 | $29.85 | — |
| 2023-05-22 | 29.80 | $29.85 | — |
| 2023-05-19 | 29.80 | $29.85 | — |
| 2023-05-18 | 29.80 | $29.85 | — |
| 2023-05-17 | 29.80 | $29.85 | — |
| 2023-05-16 | 29.80 | $29.85 | — |
| 2023-05-15 | 29.80 | $29.85 | — |
| 2023-05-12 | 29.80 | $29.85 | — |
| 2023-05-11 | 29.81 | $29.85 | — |
| 2023-05-10 | 29.82 | $29.85 | — |
| 2023-05-09 | 29.82 | $29.85 | — |
| 2023-05-08 | 29.83 | $29.85 | — |
| 2023-05-05 | 29.84 | $29.85 | — |
| 2023-05-04 | 29.86 | $29.85 | — |
| 2023-05-03 | 29.88 | $29.85 | — |
| 2023-05-02 | 29.90 | $29.85 | — |
| 2023-05-01 | 29.92 | $29.85 | — |
| 2023-04-28 | 29.95 | $29.85 | — |
| 2023-04-27 | 29.99 | $29.85 | — |
| 2023-04-26 | 30.03 | $29.85 | — |
| 2023-04-25 | 30.08 | $29.85 | — |
| 2023-04-24 | 30.14 | $29.85 | — |
| 2023-04-21 | 30.20 | $29.85 | 100 |
| 2023-04-20 | 30.28 | $30.28 | — |
| 2023-04-19 | 30.28 | $30.28 | — |
| 2023-04-18 | 30.28 | $30.28 | — |
| 2023-04-17 | 30.28 | $30.28 | — |
| 2023-04-14 | 30.28 | $30.28 | — |
| 2023-04-13 | 30.28 | $30.28 | — |
| 2023-04-12 | 30.28 | $30.28 | — |
| 2023-04-11 | 30.28 | $30.28 | — |
| 2023-04-10 | 30.28 | $30.28 | — |
| 2023-04-06 | 30.28 | $30.28 | — |
| 2023-04-05 | 30.28 | $30.28 | — |
| 2023-04-04 | 30.28 | $30.28 | — |
| 2023-04-03 | 30.28 | $30.28 | — |
| 2023-03-31 | 30.28 | $30.28 | — |
| 2023-03-30 | 30.28 | $30.28 | — |
| 2023-03-29 | 30.28 | $30.28 | — |
| 2023-03-28 | 30.29 | $30.28 | — |
| 2023-03-27 | 30.29 | $30.28 | — |
| 2023-03-24 | 30.29 | $30.28 | — |
| 2023-03-23 | 30.29 | $30.28 | — |
| 2023-03-22 | 30.29 | $30.28 | — |
| 2023-03-21 | 30.29 | $30.28 | — |
| 2023-03-20 | 30.29 | $30.28 | — |
| 2023-03-17 | 30.29 | $30.28 | — |
| 2023-03-16 | 30.29 | $30.28 | — |
| 2023-03-15 | 30.29 | $30.28 | — |
| 2023-03-14 | 30.29 | $30.28 | — |
| 2023-03-13 | 30.29 | $30.28 | — |
| 2023-03-10 | 30.29 | $30.28 | — |
| 2023-03-09 | 30.30 | $30.28 | — |
| 2023-03-08 | 30.30 | $30.28 | — |
| 2023-03-07 | 30.30 | $30.28 | — |
| 2023-03-06 | 30.30 | $30.28 | — |
| 2023-03-03 | 30.30 | $30.28 | — |
| 2023-03-02 | 30.30 | $30.28 | — |
| 2023-03-01 | 30.31 | $30.28 | — |
| 2023-02-28 | 30.31 | $30.28 | — |
| 2023-02-27 | 30.31 | $30.28 | — |
| 2023-02-24 | 30.31 | $30.28 | — |
| 2023-02-23 | 30.31 | $30.28 | — |
| 2023-02-22 | 30.32 | $30.28 | — |
| 2023-02-21 | 30.32 | $30.28 | — |
| 2023-02-17 | 30.32 | $30.28 | — |
| 2023-02-16 | 30.33 | $30.28 | — |
| 2023-02-15 | 30.33 | $30.28 | — |
| 2023-02-14 | 30.34 | $30.28 | — |
| 2023-02-13 | 30.34 | $30.28 | — |
| 2023-02-10 | 30.34 | $30.28 | — |
| 2023-02-09 | 30.35 | $30.28 | — |
| 2023-02-08 | 30.36 | $30.28 | — |
| 2023-02-07 | 30.36 | $30.28 | — |
| 2023-02-06 | 30.37 | $30.28 | — |
| 2023-02-03 | 30.37 | $30.28 | — |
| 2023-02-02 | 30.38 | $30.28 | — |
| 2023-02-01 | 30.39 | $30.28 | — |
| 2023-01-31 | 30.40 | $30.28 | — |
| 2023-01-30 | 30.40 | $30.28 | — |
| 2023-01-27 | 30.41 | $30.28 | — |
| 2023-01-26 | 30.42 | $30.28 | — |
| 2023-01-25 | 30.43 | $30.28 | — |
| 2023-01-24 | 30.44 | $30.28 | — |
| 2023-01-23 | 30.45 | $30.28 | — |
| 2023-01-20 | 30.46 | $30.28 | — |
| 2023-01-19 | 30.47 | $30.28 | — |
| 2023-01-18 | 30.49 | $30.28 | — |
| 2023-01-17 | 30.50 | $30.28 | — |
| 2023-01-13 | 30.51 | $30.28 | — |
| 2023-01-12 | 30.52 | $30.28 | — |
| 2023-01-11 | 30.53 | $30.28 | — |
| 2023-01-10 | 30.55 | $30.28 | — |
| 2023-01-09 | 30.56 | $30.28 | — |
| 2023-01-06 | 30.57 | $30.28 | — |
| 2023-01-05 | 30.58 | $30.28 | — |
| 2023-01-04 | 30.59 | $30.28 | — |
| 2023-01-03 | 30.60 | $30.28 | — |
| 2022-12-30 | 30.61 | $30.28 | — |
| 2022-12-29 | 30.61 | $30.28 | — |
| 2022-12-28 | 30.62 | $30.28 | — |
| 2022-12-27 | 30.62 | $30.28 | — |
| 2022-12-23 | 30.61 | $30.28 | — |
| 2022-12-22 | 30.60 | $30.28 | — |
| 2022-12-21 | 30.59 | $30.28 | — |
| 2022-12-20 | 30.57 | $30.28 | — |
| 2022-12-19 | 30.54 | $30.28 | — |
| 2022-12-16 | 30.50 | $30.28 | — |
| 2022-12-15 | 30.45 | $30.28 | — |
| 2022-12-14 | 30.39 | $30.28 | — |
| 2022-12-13 | 30.32 | $30.28 | — |
| 2022-12-12 | 30.22 | $30.28 | — |
| 2022-12-09 | 30.11 | $30.28 | — |
| 2022-12-08 | 29.97 | $30.28 | — |
| 2022-12-07 | 29.81 | $30.28 | — |
| 2022-12-06 | 29.62 | $30.28 | — |
| 2022-12-05 | 29.39 | $30.28 | — |
| 2022-12-02 | 29.12 | $30.28 | — |
| 2022-12-01 | 28.80 | $30.28 | — |
| 2022-11-30 | 28.42 | $30.28 | — |
| 2022-11-29 | 27.99 | $30.28 | — |
| 2022-11-28 | 27.49 | $30.28 | 200 |
| 2022-11-25 | 26.90 | $27.12 | — |
| 2022-11-23 | 26.89 | $27.12 | — |
| 2022-11-22 | 26.87 | $27.12 | — |
| 2022-11-21 | 26.86 | $27.12 | — |
| 2022-11-18 | 26.84 | $27.12 | — |
| 2022-11-17 | 26.83 | $27.12 | — |
| 2022-11-16 | 26.82 | $27.12 | — |
| 2022-11-15 | 26.80 | $27.12 | — |
| 2022-11-14 | 26.79 | $27.12 | — |
| 2022-11-11 | 26.77 | $27.12 | — |
| 2022-11-10 | 26.76 | $27.12 | — |
| 2022-11-09 | 26.75 | $27.12 | — |
| 2022-11-08 | 26.74 | $27.12 | — |
| 2022-11-07 | 26.74 | $27.12 | — |
| 2022-11-04 | 26.73 | $27.12 | — |
| 2022-11-03 | 26.73 | $27.12 | — |
| 2022-11-02 | 26.74 | $27.12 | — |
| 2022-11-01 | 26.74 | $27.12 | — |
| 2022-10-31 | 26.76 | $27.12 | — |
| 2022-10-28 | 26.78 | $27.12 | — |
| 2022-10-27 | 26.81 | $27.12 | — |
| 2022-10-26 | 26.85 | $27.12 | — |
| 2022-10-25 | 26.91 | $27.12 | — |
| 2022-10-24 | 26.97 | $27.12 | — |
| 2022-10-21 | 27.06 | $27.12 | — |
| 2022-10-20 | 27.16 | $27.12 | — |
| 2022-10-19 | 27.28 | $27.12 | — |
| 2022-10-18 | 27.44 | $27.12 | — |
| 2022-10-17 | 27.62 | $27.12 | — |
| 2022-10-14 | 27.83 | $27.12 | — |
| 2022-10-13 | 28.09 | $27.12 | — |
| 2022-10-12 | 28.39 | $27.12 | — |
| 2022-10-11 | 28.74 | $27.12 | — |
| 2022-10-10 | 29.16 | $27.12 | — |
| 2022-10-07 | 29.64 | $27.12 | 200 |
| 2022-10-06 | 30.21 | $30.24 | — |
| 2022-10-05 | 30.20 | $30.24 | — |
| 2022-10-04 | 30.20 | $30.24 | — |
| 2022-10-03 | 30.20 | $30.24 | — |
| 2022-09-30 | 30.19 | $30.24 | — |
| 2022-09-29 | 30.19 | $30.24 | — |
| 2022-09-28 | 30.18 | $30.24 | — |
| 2022-09-27 | 30.18 | $30.24 | — |
| 2022-09-26 | 30.17 | $30.24 | — |
| 2022-09-23 | 30.17 | $30.24 | — |
| 2022-09-22 | 30.16 | $30.24 | — |
| 2022-09-21 | 30.16 | $30.24 | — |
| 2022-09-20 | 30.15 | $30.24 | — |
| 2022-09-19 | 30.14 | $30.24 | — |
| 2022-09-16 | 30.14 | $30.24 | — |
| 2022-09-15 | 30.13 | $30.24 | — |
| 2022-09-14 | 30.12 | $30.24 | — |
| 2022-09-13 | 30.11 | $30.24 | — |
| 2022-09-12 | 30.10 | $30.24 | — |
| 2022-09-09 | 30.09 | $30.24 | — |
| 2022-09-08 | 30.08 | $30.24 | — |
| 2022-09-07 | 30.07 | $30.24 | — |
| 2022-09-06 | 30.06 | $30.24 | — |
| 2022-09-02 | 30.05 | $30.24 | — |
| 2022-09-01 | 30.03 | $30.24 | — |
| 2022-08-31 | 30.02 | $30.24 | — |
| 2022-08-30 | 30.00 | $30.24 | — |
| 2022-08-29 | 29.99 | $30.24 | — |
| 2022-08-26 | 29.97 | $30.24 | — |
| 2022-08-25 | 29.96 | $30.24 | — |
| 2022-08-24 | 29.94 | $30.24 | — |
| 2022-08-23 | 29.93 | $30.24 | — |
| 2022-08-22 | 29.91 | $30.24 | — |
| 2022-08-19 | 29.89 | $30.24 | — |
| 2022-08-18 | 29.87 | $30.24 | — |
| 2022-08-17 | 29.86 | $30.24 | — |
| 2022-08-16 | 29.84 | $30.24 | — |
| 2022-08-15 | 29.83 | $30.24 | — |
| 2022-08-12 | 29.81 | $30.24 | — |
| 2022-08-11 | 29.80 | $30.24 | — |
| 2022-08-10 | 29.79 | $30.24 | — |
| 2022-08-09 | 29.78 | $30.24 | — |
| 2022-08-08 | 29.78 | $30.24 | — |
| 2022-08-05 | 29.78 | $30.24 | — |
| 2022-08-04 | 29.78 | $30.24 | — |
| 2022-08-03 | 29.79 | $30.24 | — |
| 2022-08-02 | 29.81 | $30.24 | — |
| 2022-08-01 | 29.84 | $30.24 | — |
| 2022-07-29 | 29.88 | $30.24 | — |
| 2022-07-28 | 29.93 | $30.24 | — |
| 2022-07-27 | 29.99 | $30.24 | — |
| 2022-07-26 | 30.08 | $30.24 | — |
| 2022-07-25 | 30.18 | $30.24 | — |
| 2022-07-22 | 30.31 | $30.24 | — |
| 2022-07-21 | 30.46 | $30.24 | — |
| 2022-07-20 | 30.64 | $30.24 | — |
| 2022-07-19 | 30.87 | $30.24 | — |
| 2022-07-18 | 31.13 | $30.24 | — |
| 2022-07-15 | 31.44 | $30.24 | — |
| 2022-07-14 | 31.81 | $30.24 | — |
| 2022-07-13 | 32.24 | $30.24 | — |
| 2022-07-12 | 32.74 | $30.24 | — |
| 2022-07-11 | 33.33 | $30.24 | 150 |
| 2022-07-08 | 34.02 | $34.02 | — |
| 2022-07-07 | 34.02 | $34.02 | — |
| 2022-07-06 | 34.02 | $34.02 | — |
| 2022-07-05 | 34.02 | $34.02 | — |
| 2022-07-01 | 34.02 | $34.02 | — |
| 2022-06-30 | 34.02 | $34.02 | — |
| 2022-06-29 | 34.02 | $34.02 | — |
| 2022-06-28 | 34.02 | $34.02 | — |
| 2022-06-27 | 34.02 | $34.02 | — |
| 2022-06-24 | 34.02 | $34.02 | — |
| 2022-06-23 | 34.02 | $34.02 | — |
| 2022-06-22 | 34.02 | $34.02 | — |
| 2022-06-21 | 34.02 | $34.02 | — |
| 2022-06-17 | 34.02 | $34.02 | — |
| 2022-06-16 | 34.02 | $34.02 | — |
| 2022-06-15 | 34.02 | $34.02 | — |
| 2022-06-14 | 34.02 | $34.02 | — |
| 2022-06-13 | 34.02 | $34.02 | — |
| 2022-06-10 | 34.02 | $34.02 | — |
| 2022-06-09 | 34.02 | $34.02 | — |
| 2022-06-08 | 34.02 | $34.02 | — |
| 2022-06-07 | 34.02 | $34.02 | — |
| 2022-06-06 | 34.02 | $34.02 | — |
| 2022-06-03 | 34.02 | $34.02 | — |
| 2022-06-02 | 34.02 | $34.02 | — |
| 2022-06-01 | 34.02 | $34.02 | — |
| 2022-05-31 | 34.02 | $34.02 | — |
| 2022-05-27 | 34.02 | $34.02 | — |
| 2022-05-26 | 34.02 | $34.02 | — |
| 2022-05-25 | 34.02 | $34.02 | — |
| 2022-05-24 | 34.01 | $34.02 | — |
| 2022-05-23 | 34.01 | $34.02 | — |
| 2022-05-20 | 34.01 | $34.02 | — |
| 2022-05-19 | 34.01 | $34.02 | — |
| 2022-05-18 | 34.01 | $34.02 | — |
| 2022-05-17 | 34.01 | $34.02 | — |
| 2022-05-16 | 34.01 | $34.02 | — |
| 2022-05-13 | 34.01 | $34.02 | — |
| 2022-05-12 | 34.01 | $34.02 | — |
| 2022-05-11 | 34.01 | $34.02 | — |
| 2022-05-10 | 34.01 | $34.02 | — |
| 2022-05-09 | 34.01 | $34.02 | — |
| 2022-05-06 | 34.00 | $34.02 | — |
| 2022-05-05 | 34.00 | $34.02 | — |
| 2022-05-04 | 34.00 | $34.02 | — |
| 2022-05-03 | 34.00 | $34.02 | — |
| 2022-05-02 | 34.00 | $34.02 | — |
| 2022-04-29 | 34.00 | $34.02 | — |
| 2022-04-28 | 34.00 | $34.02 | — |
| 2022-04-27 | 33.99 | $34.02 | — |
| 2022-04-26 | 33.99 | $34.02 | — |
| 2022-04-25 | 33.99 | $34.02 | — |
| 2022-04-22 | 33.99 | $34.02 | — |
| 2022-04-21 | 33.98 | $34.02 | — |
| 2022-04-20 | 33.98 | $34.02 | — |
| 2022-04-19 | 33.98 | $34.02 | — |
| 2022-04-18 | 33.97 | $34.02 | — |
| 2022-04-14 | 33.97 | $34.02 | — |
| 2022-04-13 | 33.96 | $34.02 | — |
| 2022-04-12 | 33.96 | $34.02 | — |
| 2022-04-11 | 33.95 | $34.02 | — |
| 2022-04-08 | 33.95 | $34.02 | — |
| 2022-04-07 | 33.94 | $34.02 | — |
| 2022-04-06 | 33.94 | $34.02 | — |
| 2022-04-05 | 33.93 | $34.02 | — |
| 2022-04-04 | 33.92 | $34.02 | — |
| 2022-04-01 | 33.92 | $34.02 | — |
| 2022-03-31 | 33.91 | $34.02 | — |
| 2022-03-30 | 33.90 | $34.02 | — |
| 2022-03-29 | 33.89 | $34.02 | — |
| 2022-03-28 | 33.88 | $34.02 | — |
| 2022-03-25 | 33.87 | $34.02 | — |
| 2022-03-24 | 33.86 | $34.02 | — |
| 2022-03-23 | 33.85 | $34.02 | — |
| 2022-03-22 | 33.84 | $34.02 | — |
| 2022-03-21 | 33.82 | $34.02 | — |
| 2022-03-18 | 33.81 | $34.02 | — |
| 2022-03-17 | 33.80 | $34.02 | — |
| 2022-03-16 | 33.78 | $34.02 | — |
| 2022-03-15 | 33.76 | $34.02 | — |
| 2022-03-14 | 33.75 | $34.02 | — |
| 2022-03-11 | 33.73 | $34.02 | — |
| 2022-03-10 | 33.71 | $34.02 | — |
| 2022-03-09 | 33.70 | $34.02 | — |
| 2022-03-08 | 33.68 | $34.02 | — |
| 2022-03-07 | 33.66 | $34.02 | — |
| 2022-03-04 | 33.64 | $34.02 | — |
| 2022-03-03 | 33.62 | $34.02 | — |
| 2022-03-02 | 33.61 | $34.02 | — |
| 2022-03-01 | 33.59 | $34.02 | — |
| 2022-02-28 | 33.57 | $34.02 | — |
| 2022-02-25 | 33.56 | $34.02 | — |
| 2022-02-24 | 33.54 | $34.02 | — |
| 2022-02-23 | 33.53 | $34.02 | — |
| 2022-02-22 | 33.53 | $34.02 | — |
| 2022-02-18 | 33.52 | $34.02 | — |
| 2022-02-17 | 33.52 | $34.02 | — |
| 2022-02-16 | 33.53 | $34.02 | — |
| 2022-02-15 | 33.54 | $34.02 | — |
| 2022-02-14 | 33.56 | $34.02 | — |
| 2022-02-11 | 33.59 | $34.02 | — |
| 2022-02-10 | 33.64 | $34.02 | — |
| 2022-02-09 | 33.69 | $34.02 | — |
| 2022-02-08 | 33.77 | $34.02 | — |
| 2022-02-07 | 33.86 | $34.02 | — |
| 2022-02-04 | 33.97 | $34.02 | — |
| 2022-02-03 | 34.11 | $34.02 | — |
| 2022-02-02 | 34.28 | $34.02 | — |
| 2022-02-01 | 34.48 | $34.02 | — |
| 2022-01-31 | 34.73 | $34.02 | — |
| 2022-01-28 | 35.02 | $34.02 | — |
| 2022-01-27 | 35.36 | $34.02 | — |
| 2022-01-26 | 35.76 | $34.02 | 2540 |
| 2022-01-25 | 36.24 | $35.48 | — |
| 2022-01-24 | 36.49 | $35.48 | — |
| 2022-01-21 | 36.78 | $35.48 | 500 |
| 2022-01-20 | 37.12 | $37.00 | — |
| 2022-01-19 | 37.20 | $37.00 | — |
| 2022-01-18 | 37.29 | $37.00 | 100 |
| 2022-01-14 | 37.41 | $37.82 | — |
| 2022-01-13 | 37.37 | $37.82 | 700 |
| 2022-01-12 | 37.32 | $37.02 | — |
| 2022-01-11 | 37.44 | $37.02 | — |
| 2022-01-10 | 37.59 | $37.02 | — |
| 2022-01-07 | 37.76 | $37.02 | 100 |
| 2022-01-06 | 37.95 | $37.20 | — |
| 2022-01-05 | 38.15 | $37.20 | — |
| 2022-01-04 | 38.37 | $37.20 | 400 |
| 2022-01-03 | 38.63 | $37.78 | — |
| 2021-12-31 | 38.81 | $37.78 | — |
| 2021-12-30 | 39.03 | $37.78 | 500 |
| 2021-12-29 | 39.27 | $39.05 | — |
| 2021-12-28 | 39.28 | $39.05 | — |
| 2021-12-27 | 39.30 | $39.05 | — |
| 2021-12-23 | 39.31 | $39.05 | — |
| 2021-12-22 | 39.33 | $39.05 | — |
| 2021-12-21 | 39.34 | $39.05 | — |
| 2021-12-20 | 39.36 | $39.05 | — |
| 2021-12-17 | 39.37 | $39.05 | — |
| 2021-12-16 | 39.39 | $39.05 | 100 |
| 2021-12-15 | 39.40 | $40.11 | — |
| 2021-12-14 | 39.20 | $40.11 | — |
| 2021-12-13 | 38.95 | $40.11 | — |
| 2021-12-10 | 38.67 | $40.11 | 200 |
| 2021-12-09 | 38.33 | $38.25 | — |
| 2021-12-08 | 38.34 | $38.25 | — |
| 2021-12-07 | 38.34 | $38.25 | — |
| 2021-12-06 | 38.35 | $38.25 | — |
| 2021-12-03 | 38.35 | $38.25 | — |
| 2021-12-02 | 38.35 | $38.25 | — |
| 2021-12-01 | 38.36 | $38.25 | — |
| 2021-11-30 | 38.36 | $38.25 | — |
| 2021-11-29 | 38.36 | $38.25 | — |
| 2021-11-26 | 38.36 | $38.25 | — |
| 2021-11-24 | 38.36 | $38.25 | — |
| 2021-11-23 | 38.36 | $38.25 | — |
| 2021-11-22 | 38.36 | $38.25 | — |
| 2021-11-19 | 38.36 | $38.25 | — |
| 2021-11-18 | 38.36 | $38.25 | — |
| 2021-11-17 | 38.35 | $38.25 | — |
| 2021-11-16 | 38.34 | $38.25 | — |
| 2021-11-15 | 38.33 | $38.25 | — |
| 2021-11-12 | 38.31 | $38.25 | — |
| 2021-11-11 | 38.29 | $38.25 | — |
| 2021-11-10 | 38.26 | $38.25 | — |
| 2021-11-09 | 38.23 | $38.25 | — |
| 2021-11-08 | 38.19 | $38.25 | — |
| 2021-11-05 | 38.14 | $38.25 | — |
| 2021-11-04 | 38.09 | $38.25 | — |
| 2021-11-03 | 38.02 | $38.25 | — |
| 2021-11-02 | 37.94 | $38.25 | — |
| 2021-11-01 | 37.85 | $38.25 | — |
| 2021-10-29 | 37.74 | $38.25 | — |
| 2021-10-28 | 37.61 | $38.25 | — |
| 2021-10-27 | 37.46 | $38.25 | 400 |
| 2021-10-26 | 37.29 | $37.30 | — |
| 2021-10-25 | 37.29 | $37.30 | — |
| 2021-10-22 | 37.29 | $37.30 | — |
| 2021-10-21 | 37.29 | $37.30 | — |
| 2021-10-20 | 37.29 | $37.30 | — |
| 2021-10-19 | 37.29 | $37.30 | — |
| 2021-10-18 | 37.29 | $37.30 | — |
| 2021-10-15 | 37.28 | $37.30 | — |
| 2021-10-14 | 37.28 | $37.30 | — |
| 2021-10-13 | 37.28 | $37.30 | — |
| 2021-10-12 | 37.28 | $37.30 | — |
| 2021-10-11 | 37.28 | $37.30 | — |
| 2021-10-08 | 37.28 | $37.30 | — |
| 2021-10-07 | 37.27 | $37.30 | — |
| 2021-10-06 | 37.27 | $37.30 | — |
| 2021-10-05 | 37.27 | $37.30 | — |
| 2021-10-04 | 37.27 | $37.30 | — |
| 2021-10-01 | 37.26 | $37.30 | — |
| 2021-09-30 | 37.26 | $37.30 | — |
| 2021-09-29 | 37.26 | $37.30 | — |
| 2021-09-28 | 37.25 | $37.30 | — |
| 2021-09-27 | 37.25 | $37.30 | — |
| 2021-09-24 | 37.25 | $37.30 | — |
| 2021-09-23 | 37.24 | $37.30 | — |
| 2021-09-22 | 37.24 | $37.30 | — |
| 2021-09-21 | 37.23 | $37.30 | — |
| 2021-09-20 | 37.23 | $37.30 | — |
| 2021-09-17 | 37.22 | $37.30 | — |
| 2021-09-16 | 37.22 | $37.30 | — |
| 2021-09-15 | 37.21 | $37.30 | — |
| 2021-09-14 | 37.20 | $37.30 | — |
| 2021-09-13 | 37.20 | $37.30 | — |
| 2021-09-10 | 37.19 | $37.30 | — |
| 2021-09-09 | 37.18 | $37.30 | — |
| 2021-09-08 | 37.17 | $37.30 | — |
| 2021-09-07 | 37.16 | $37.30 | — |
| 2021-09-03 | 37.16 | $37.30 | — |
| 2021-09-02 | 37.15 | $37.30 | — |
| 2021-09-01 | 37.14 | $37.30 | — |
| 2021-08-31 | 37.13 | $37.30 | — |
| 2021-08-30 | 37.12 | $37.30 | — |
| 2021-08-27 | 37.11 | $37.30 | — |
| 2021-08-26 | 37.09 | $37.30 | — |
| 2021-08-25 | 37.08 | $37.30 | — |
| 2021-08-24 | 37.07 | $37.30 | — |
| 2021-08-23 | 37.06 | $37.30 | — |
| 2021-08-20 | 37.05 | $37.30 | — |
| 2021-08-19 | 37.04 | $37.30 | — |
| 2021-08-18 | 37.03 | $37.30 | — |
| 2021-08-17 | 37.02 | $37.30 | — |
| 2021-08-16 | 37.01 | $37.30 | — |
| 2021-08-13 | 37.01 | $37.30 | — |
| 2021-08-12 | 37.00 | $37.30 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.66
2026-08-07
Close Price
$27.63
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.59
Average
30.90
Maximum
39.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 27.66 | $27.63 | — |
| 2026-08-06 | 27.66 | $27.63 | — |
| 2026-08-05 | 27.65 | $27.63 | — |
| 2026-08-04 | 27.65 | $27.63 | — |
| 2026-08-03 | 27.64 | $27.63 | — |
| 2026-07-31 | 27.63 | $27.63 | — |
| 2026-07-30 | 27.63 | $27.63 | — |
| 2026-07-29 | 27.62 | $27.63 | — |
| 2026-07-28 | 27.61 | $27.63 | — |
| 2026-07-27 | 27.60 | $27.63 | — |
| 2026-07-24 | 27.59 | $27.63 | — |
| 2026-07-23 | 27.58 | $27.63 | — |
| 2026-07-22 | 27.56 | $27.63 | — |
| 2026-07-21 | 27.55 | $27.63 | — |
| 2026-07-20 | 27.53 | $27.63 | — |
| 2026-07-17 | 27.52 | $27.63 | — |
| 2026-07-16 | 27.50 | $27.63 | — |
| 2026-07-15 | 27.49 | $27.63 | — |
| 2026-07-14 | 27.47 | $27.63 | — |
| 2026-07-13 | 27.45 | $27.63 | — |
| 2026-07-10 | 27.44 | $27.63 | — |
| 2026-07-09 | 27.42 | $27.63 | — |
| 2026-07-08 | 27.41 | $27.63 | — |
| 2026-07-07 | 27.40 | $27.63 | — |
| 2026-07-06 | 27.40 | $27.63 | — |
| 2026-07-02 | 27.40 | $27.63 | — |
| 2026-07-01 | 27.41 | $27.63 | — |
| 2026-06-30 | 27.43 | $27.63 | — |
| 2026-06-29 | 27.46 | $27.63 | — |
| 2026-06-26 | 27.51 | $27.63 | — |
| 2026-06-25 | 27.57 | $27.63 | — |
| 2026-06-24 | 27.66 | $27.63 | — |
| 2026-06-23 | 27.77 | $27.63 | — |
| 2026-06-22 | 27.92 | $27.63 | — |
| 2026-06-18 | 28.11 | $27.63 | — |
| 2026-06-17 | 28.34 | $27.63 | — |
| 2026-06-16 | 28.63 | $27.63 | — |
| 2026-06-15 | 28.98 | $27.63 | 100 |
| 2026-06-12 | 29.42 | $27.25 | 200 |
| 2026-06-11 | 30.07 | $29.93 | — |
| 2026-06-10 | 30.01 | $29.93 | — |
| 2026-06-09 | 29.92 | $29.93 | — |
| 2026-06-08 | 29.82 | $29.93 | — |
| 2026-06-05 | 29.69 | $29.93 | — |
| 2026-06-04 | 29.52 | $29.93 | — |
| 2026-06-03 | 29.32 | $29.93 | — |
| 2026-06-02 | 29.07 | $29.93 | — |
| 2026-06-01 | 28.76 | $29.93 | — |
| 2026-05-29 | 28.39 | $29.93 | 200 |
| 2026-05-28 | 27.95 | $28.37 | — |
| 2026-05-27 | 27.91 | $28.37 | — |
| 2026-05-26 | 27.88 | $28.37 | — |
| 2026-05-22 | 27.84 | $28.37 | — |
| 2026-05-21 | 27.81 | $28.37 | — |
| 2026-05-20 | 27.79 | $28.37 | — |
| 2026-05-19 | 27.77 | $28.37 | — |
| 2026-05-18 | 27.76 | $28.37 | — |
| 2026-05-15 | 27.77 | $28.37 | — |
| 2026-05-14 | 27.80 | $28.37 | — |
| 2026-05-13 | 27.85 | $28.37 | — |
| 2026-05-12 | 27.92 | $28.37 | — |
| 2026-05-11 | 28.04 | $28.37 | — |
| 2026-05-08 | 28.19 | $28.37 | — |
| 2026-05-07 | 28.40 | $28.37 | — |
| 2026-05-06 | 28.67 | $28.37 | — |
| 2026-05-05 | 29.02 | $28.37 | — |
| 2026-05-04 | 29.46 | $28.37 | — |
| 2026-05-01 | 30.00 | $28.37 | — |
| 2026-04-30 | 30.68 | $28.37 | 1700 |
| 2026-04-29 | 31.51 | $31.57 | — |
| 2026-04-28 | 31.51 | $31.57 | — |
| 2026-04-27 | 31.51 | $31.57 | — |
| 2026-04-24 | 31.51 | $31.57 | — |
| 2026-04-23 | 31.51 | $31.57 | — |
| 2026-04-22 | 31.51 | $31.57 | — |
| 2026-04-21 | 31.51 | $31.57 | — |
| 2026-04-20 | 31.51 | $31.57 | — |
| 2026-04-17 | 31.51 | $31.57 | — |
| 2026-04-16 | 31.52 | $31.57 | — |
| 2026-04-15 | 31.52 | $31.57 | — |
| 2026-04-14 | 31.53 | $31.57 | — |
| 2026-04-13 | 31.54 | $31.57 | — |
| 2026-04-10 | 31.54 | $31.57 | — |
| 2026-04-09 | 31.55 | $31.57 | — |
| 2026-04-08 | 31.56 | $31.57 | — |
| 2026-04-07 | 31.58 | $31.57 | — |
| 2026-04-06 | 31.59 | $31.57 | — |
| 2026-04-02 | 31.60 | $31.57 | — |
| 2026-04-01 | 31.62 | $31.57 | — |
| 2026-03-31 | 31.64 | $31.57 | — |
| 2026-03-30 | 31.66 | $31.57 | — |
| 2026-03-27 | 31.69 | $31.57 | — |
| 2026-03-26 | 31.71 | $31.57 | — |
| 2026-03-25 | 31.74 | $31.57 | — |
| 2026-03-24 | 31.77 | $31.57 | — |
| 2026-03-23 | 31.80 | $31.57 | — |
| 2026-03-20 | 31.83 | $31.57 | — |
| 2026-03-19 | 31.87 | $31.57 | — |
| 2026-03-18 | 31.90 | $31.57 | — |
| 2026-03-17 | 31.94 | $31.57 | — |
| 2026-03-16 | 31.98 | $31.57 | — |
| 2026-03-13 | 32.01 | $31.57 | — |
| 2026-03-12 | 32.05 | $31.57 | — |
| 2026-03-11 | 32.08 | $31.57 | — |
| 2026-03-10 | 32.10 | $31.57 | — |
| 2026-03-09 | 32.12 | $31.57 | — |
| 2026-03-06 | 32.13 | $31.57 | — |
| 2026-03-05 | 32.12 | $31.57 | — |
| 2026-03-04 | 32.11 | $31.57 | — |
| 2026-03-03 | 32.07 | $31.57 | — |
| 2026-03-02 | 32.00 | $31.57 | — |
| 2026-02-27 | 31.91 | $31.57 | — |
| 2026-02-26 | 31.77 | $31.57 | — |
| 2026-02-25 | 31.59 | $31.57 | — |
| 2026-02-24 | 31.35 | $31.57 | — |
| 2026-02-23 | 31.05 | $31.57 | 100 |
| 2026-02-20 | 30.66 | $31.84 | — |
| 2026-02-19 | 30.09 | $31.84 | — |
| 2026-02-18 | 29.38 | $31.84 | 300 |
| 2026-02-17 | 28.52 | $28.50 | — |
| 2026-02-13 | 28.52 | $28.50 | — |
| 2026-02-12 | 28.52 | $28.50 | — |
| 2026-02-11 | 28.52 | $28.50 | — |
| 2026-02-10 | 28.52 | $28.50 | — |
| 2026-02-09 | 28.52 | $28.50 | — |
| 2026-02-06 | 28.52 | $28.50 | — |
| 2026-02-05 | 28.52 | $28.50 | — |
| 2026-02-04 | 28.52 | $28.50 | — |
| 2026-02-03 | 28.52 | $28.50 | — |
| 2026-02-02 | 28.53 | $28.50 | — |
| 2026-01-30 | 28.53 | $28.50 | — |
| 2026-01-29 | 28.53 | $28.50 | — |
| 2026-01-28 | 28.53 | $28.50 | — |
| 2026-01-27 | 28.53 | $28.50 | — |
| 2026-01-26 | 28.53 | $28.50 | — |
| 2026-01-23 | 28.53 | $28.50 | — |
| 2026-01-22 | 28.53 | $28.50 | — |
| 2026-01-21 | 28.53 | $28.50 | — |
| 2026-01-20 | 28.53 | $28.50 | — |
| 2026-01-16 | 28.54 | $28.50 | — |
| 2026-01-15 | 28.54 | $28.50 | — |
| 2026-01-14 | 28.54 | $28.50 | — |
| 2026-01-13 | 28.54 | $28.50 | — |
| 2026-01-12 | 28.54 | $28.50 | — |
| 2026-01-09 | 28.54 | $28.50 | — |
| 2026-01-08 | 28.54 | $28.50 | — |
| 2026-01-07 | 28.53 | $28.50 | — |
| 2026-01-06 | 28.53 | $28.50 | — |
| 2026-01-05 | 28.53 | $28.50 | — |
| 2026-01-02 | 28.53 | $28.50 | — |
| 2025-12-31 | 28.52 | $28.50 | — |
| 2025-12-30 | 28.52 | $28.50 | — |
| 2025-12-29 | 28.51 | $28.50 | — |
| 2025-12-26 | 28.51 | $28.50 | — |
| 2025-12-24 | 28.50 | $28.50 | — |
| 2025-12-23 | 28.49 | $28.50 | — |
| 2025-12-22 | 28.48 | $28.50 | — |
| 2025-12-19 | 28.47 | $28.50 | — |
| 2025-12-18 | 28.46 | $28.50 | — |
| 2025-12-17 | 28.45 | $28.50 | — |
| 2025-12-16 | 28.43 | $28.50 | — |
| 2025-12-15 | 28.41 | $28.50 | — |
| 2025-12-12 | 28.39 | $28.50 | — |
| 2025-12-11 | 28.37 | $28.50 | — |
| 2025-12-10 | 28.34 | $28.50 | — |
| 2025-12-09 | 28.32 | $28.50 | — |
| 2025-12-08 | 28.28 | $28.50 | — |
| 2025-12-05 | 28.25 | $28.50 | — |
| 2025-12-04 | 28.21 | $28.50 | — |
| 2025-12-03 | 28.17 | $28.50 | — |
| 2025-12-02 | 28.13 | $28.50 | 100 |
| 2025-12-01 | 28.08 | $28.36 | — |
| 2025-11-28 | 28.07 | $28.36 | — |
| 2025-11-26 | 28.07 | $28.36 | — |
| 2025-11-25 | 28.07 | $28.36 | — |
| 2025-11-24 | 28.09 | $28.36 | — |
| 2025-11-21 | 28.12 | $28.36 | — |
| 2025-11-20 | 28.16 | $28.36 | — |
| 2025-11-19 | 28.21 | $28.36 | — |
| 2025-11-18 | 28.30 | $28.36 | — |
| 2025-11-17 | 28.40 | $28.36 | — |
| 2025-11-14 | 28.54 | $28.36 | — |
| 2025-11-13 | 28.72 | $28.36 | — |
| 2025-11-12 | 28.95 | $28.36 | — |
| 2025-11-11 | 29.23 | $28.36 | — |
| 2025-11-10 | 29.57 | $28.36 | 700 |
| 2025-11-07 | 30.00 | $30.00 | — |
| 2025-11-06 | 30.00 | $30.00 | — |
| 2025-11-05 | 30.00 | $30.00 | — |
| 2025-11-04 | 30.00 | $30.00 | — |
| 2025-11-03 | 30.00 | $30.00 | — |
| 2025-10-31 | 30.00 | $30.00 | — |
| 2025-10-30 | 30.00 | $30.00 | — |
| 2025-10-29 | 30.00 | $30.00 | — |
| 2025-10-28 | 30.00 | $30.00 | — |
| 2025-10-27 | 30.00 | $30.00 | — |
| 2025-10-24 | 30.00 | $30.00 | — |
| 2025-10-23 | 30.00 | $30.00 | — |
| 2025-10-22 | 30.00 | $30.00 | — |
| 2025-10-21 | 30.00 | $30.00 | — |
| 2025-10-20 | 30.00 | $30.00 | — |
| 2025-10-17 | 30.00 | $30.00 | — |
| 2025-10-16 | 30.00 | $30.00 | — |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.00 | $30.00 | — |
| 2025-10-13 | 30.00 | $30.00 | — |
| 2025-10-10 | 30.00 | $30.00 | — |
| 2025-10-09 | 30.00 | $30.00 | — |
| 2025-10-08 | 30.00 | $30.00 | — |
| 2025-10-07 | 30.00 | $30.00 | — |
| 2025-10-06 | 30.00 | $30.00 | — |
| 2025-10-03 | 30.00 | $30.00 | — |
| 2025-10-02 | 30.00 | $30.00 | — |
| 2025-10-01 | 30.00 | $30.00 | — |
| 2025-09-30 | 30.00 | $30.00 | — |
| 2025-09-29 | 30.00 | $30.00 | — |
| 2025-09-26 | 30.00 | $30.00 | — |
| 2025-09-25 | 30.00 | $30.00 | — |
| 2025-09-24 | 30.00 | $30.00 | — |
| 2025-09-23 | 30.00 | $30.00 | — |
| 2025-09-22 | 30.00 | $30.00 | — |
| 2025-09-19 | 30.00 | $30.00 | — |
| 2025-09-18 | 30.00 | $30.00 | — |
| 2025-09-17 | 30.00 | $30.00 | — |
| 2025-09-16 | 30.00 | $30.00 | — |
| 2025-09-15 | 30.00 | $30.00 | — |
| 2025-09-12 | 30.00 | $30.00 | — |
| 2025-09-11 | 30.00 | $30.00 | — |
| 2025-09-10 | 30.00 | $30.00 | — |
| 2025-09-09 | 30.00 | $30.00 | — |
| 2025-09-08 | 30.00 | $30.00 | — |
| 2025-09-05 | 30.00 | $30.00 | — |
| 2025-09-04 | 30.00 | $30.00 | — |
| 2025-09-03 | 30.00 | $30.00 | — |
| 2025-09-02 | 30.00 | $30.00 | — |
| 2025-08-29 | 30.00 | $30.00 | — |
| 2025-08-28 | 30.00 | $30.00 | — |
| 2025-08-27 | 30.00 | $30.00 | — |
| 2025-08-26 | 30.00 | $30.00 | — |
| 2025-08-25 | 30.00 | $30.00 | — |
| 2025-08-22 | 30.00 | $30.00 | — |
| 2025-08-21 | 30.00 | $30.00 | — |
| 2025-08-20 | 30.00 | $30.00 | — |
| 2025-08-19 | 30.00 | $30.00 | — |
| 2025-08-18 | 30.00 | $30.00 | — |
| 2025-08-15 | 30.00 | $30.00 | — |
| 2025-08-14 | 30.00 | $30.00 | — |
| 2025-08-13 | 30.00 | $30.00 | — |
| 2025-08-12 | 30.00 | $30.00 | — |
| 2025-08-11 | 30.00 | $30.00 | — |
| 2025-08-08 | 30.00 | $30.00 | — |
| 2025-08-07 | 30.00 | $30.00 | — |
| 2025-08-06 | 30.00 | $30.00 | — |
| 2025-08-05 | 30.00 | $30.00 | — |
| 2025-08-04 | 30.00 | $30.00 | — |
| 2025-08-01 | 30.00 | $30.00 | — |
| 2025-07-31 | 30.00 | $30.00 | — |
| 2025-07-30 | 30.00 | $30.00 | — |
| 2025-07-29 | 30.00 | $30.00 | — |
| 2025-07-28 | 30.00 | $30.00 | — |
| 2025-07-25 | 30.00 | $30.00 | — |
| 2025-07-24 | 30.00 | $30.00 | — |
| 2025-07-23 | 30.00 | $30.00 | — |
| 2025-07-22 | 30.00 | $30.00 | — |
| 2025-07-21 | 30.00 | $30.00 | — |
| 2025-07-18 | 30.00 | $30.00 | — |
| 2025-07-17 | 30.00 | $30.00 | — |
| 2025-07-16 | 30.00 | $30.00 | — |
| 2025-07-15 | 30.00 | $30.00 | — |
| 2025-07-14 | 30.00 | $30.00 | — |
| 2025-07-11 | 30.00 | $30.00 | — |
| 2025-07-10 | 30.00 | $30.00 | — |
| 2025-07-09 | 30.00 | $30.00 | — |
| 2025-07-08 | 30.00 | $30.00 | — |
| 2025-07-07 | 30.00 | $30.00 | — |
| 2025-07-03 | 30.00 | $30.00 | — |
| 2025-07-02 | 30.00 | $30.00 | — |
| 2025-07-01 | 30.00 | $30.00 | — |
| 2025-06-30 | 30.00 | $30.00 | — |
| 2025-06-27 | 30.00 | $30.00 | — |
| 2025-06-26 | 30.00 | $30.00 | — |
| 2025-06-25 | 30.00 | $30.00 | — |
| 2025-06-24 | 30.00 | $30.00 | — |
| 2025-06-23 | 30.00 | $30.00 | — |
| 2025-06-20 | 30.00 | $30.00 | — |
| 2025-06-18 | 30.00 | $30.00 | — |
| 2025-06-17 | 30.00 | $30.00 | — |
| 2025-06-16 | 30.00 | $30.00 | — |
| 2025-06-13 | 30.00 | $30.00 | — |
| 2025-06-12 | 30.00 | $30.00 | — |
| 2025-06-11 | 30.00 | $30.00 | — |
| 2025-06-10 | 30.00 | $30.00 | — |
| 2025-06-09 | 30.00 | $30.00 | — |
| 2025-06-06 | 30.00 | $30.00 | — |
| 2025-06-05 | 30.00 | $30.00 | — |
| 2025-06-04 | 30.00 | $30.00 | — |
| 2025-06-03 | 30.00 | $30.00 | — |
| 2025-06-02 | 30.00 | $30.00 | — |
| 2025-05-30 | 30.00 | $30.00 | — |
| 2025-05-29 | 30.00 | $30.00 | — |
| 2025-05-28 | 30.00 | $30.00 | — |
| 2025-05-27 | 30.00 | $30.00 | — |
| 2025-05-23 | 30.00 | $30.00 | — |
| 2025-05-22 | 30.00 | $30.00 | — |
| 2025-05-21 | 30.00 | $30.00 | — |
| 2025-05-20 | 30.00 | $30.00 | — |
| 2025-05-19 | 30.00 | $30.00 | — |
| 2025-05-16 | 30.00 | $30.00 | — |
| 2025-05-15 | 30.00 | $30.00 | — |
| 2025-05-14 | 30.00 | $30.00 | — |
| 2025-05-13 | 30.00 | $30.00 | — |
| 2025-05-12 | 30.00 | $30.00 | — |
| 2025-05-09 | 30.00 | $30.00 | — |
| 2025-05-08 | 30.00 | $30.00 | — |
| 2025-05-07 | 30.00 | $30.00 | — |
| 2025-05-06 | 30.00 | $30.00 | — |
| 2025-05-05 | 30.00 | $30.00 | — |
| 2025-05-02 | 30.00 | $30.00 | — |
| 2025-05-01 | 30.00 | $30.00 | — |
| 2025-04-30 | 30.00 | $30.00 | — |
| 2025-04-29 | 30.00 | $30.00 | — |
| 2025-04-28 | 30.00 | $30.00 | — |
| 2025-04-25 | 30.00 | $30.00 | — |
| 2025-04-24 | 30.00 | $30.00 | — |
| 2025-04-23 | 30.00 | $30.00 | — |
| 2025-04-22 | 30.00 | $30.00 | — |
| 2025-04-21 | 30.00 | $30.00 | — |
| 2025-04-17 | 30.00 | $30.00 | — |
| 2025-04-16 | 30.00 | $30.00 | — |
| 2025-04-15 | 30.00 | $30.00 | — |
| 2025-04-14 | 30.00 | $30.00 | — |
| 2025-04-11 | 30.00 | $30.00 | — |
| 2025-04-10 | 30.00 | $30.00 | — |
| 2025-04-09 | 30.00 | $30.00 | — |
| 2025-04-08 | 30.00 | $30.00 | — |
| 2025-04-07 | 30.00 | $30.00 | — |
| 2025-04-04 | 30.00 | $30.00 | — |
| 2025-04-03 | 30.00 | $30.00 | — |
| 2025-04-02 | 30.00 | $30.00 | — |
| 2025-04-01 | 30.00 | $30.00 | — |
| 2025-03-31 | 30.00 | $30.00 | — |
| 2025-03-28 | 30.00 | $30.00 | — |
| 2025-03-27 | 30.00 | $30.00 | — |
| 2025-03-26 | 30.00 | $30.00 | — |
| 2025-03-25 | 30.00 | $30.00 | — |
| 2025-03-24 | 30.00 | $30.00 | — |
| 2025-03-21 | 30.00 | $30.00 | — |
| 2025-03-20 | 30.00 | $30.00 | — |
| 2025-03-19 | 30.00 | $30.00 | — |
| 2025-03-18 | 30.00 | $30.00 | — |
| 2025-03-17 | 30.00 | $30.00 | — |
| 2025-03-14 | 30.00 | $30.00 | — |
| 2025-03-13 | 30.00 | $30.00 | — |
| 2025-03-12 | 30.00 | $30.00 | — |
| 2025-03-11 | 30.00 | $30.00 | — |
| 2025-03-10 | 30.00 | $30.00 | — |
| 2025-03-07 | 30.00 | $30.00 | — |
| 2025-03-06 | 30.00 | $30.00 | — |
| 2025-03-05 | 30.00 | $30.00 | — |
| 2025-03-04 | 30.00 | $30.00 | — |
| 2025-03-03 | 30.00 | $30.00 | — |
| 2025-02-28 | 30.00 | $30.00 | — |
| 2025-02-27 | 30.00 | $30.00 | — |
| 2025-02-26 | 30.00 | $30.00 | — |
| 2025-02-25 | 30.00 | $30.00 | — |
| 2025-02-24 | 30.00 | $30.00 | — |
| 2025-02-21 | 30.00 | $30.00 | — |
| 2025-02-20 | 30.00 | $30.00 | — |
| 2025-02-19 | 30.00 | $30.00 | — |
| 2025-02-18 | 30.00 | $30.00 | — |
| 2025-02-14 | 30.00 | $30.00 | — |
| 2025-02-13 | 30.00 | $30.00 | — |
| 2025-02-12 | 30.00 | $30.00 | — |
| 2025-02-11 | 30.00 | $30.00 | — |
| 2025-02-10 | 30.00 | $30.00 | — |
| 2025-02-07 | 30.00 | $30.00 | — |
| 2025-02-06 | 30.00 | $30.00 | — |
| 2025-02-05 | 30.00 | $30.00 | — |
| 2025-02-04 | 30.00 | $30.00 | — |
| 2025-02-03 | 30.00 | $30.00 | — |
| 2025-01-31 | 30.00 | $30.00 | — |
| 2025-01-30 | 30.00 | $30.00 | — |
| 2025-01-29 | 30.00 | $30.00 | — |
| 2025-01-28 | 30.00 | $30.00 | — |
| 2025-01-27 | 30.00 | $30.00 | — |
| 2025-01-24 | 30.00 | $30.00 | — |
| 2025-01-23 | 30.00 | $30.00 | — |
| 2025-01-22 | 30.00 | $30.00 | — |
| 2025-01-21 | 30.00 | $30.00 | — |
| 2025-01-17 | 30.00 | $30.00 | — |
| 2025-01-16 | 30.00 | $30.00 | — |
| 2025-01-15 | 30.00 | $30.00 | — |
| 2025-01-14 | 30.00 | $30.00 | — |
| 2025-01-13 | 30.00 | $30.00 | — |
| 2025-01-10 | 30.00 | $30.00 | — |
| 2025-01-08 | 30.00 | $30.00 | — |
| 2025-01-07 | 30.00 | $30.00 | — |
| 2025-01-06 | 30.00 | $30.00 | — |
| 2025-01-03 | 30.00 | $30.00 | — |
| 2025-01-02 | 30.00 | $30.00 | — |
| 2024-12-31 | 30.00 | $30.00 | — |
| 2024-12-30 | 30.00 | $30.00 | — |
| 2024-12-27 | 30.00 | $30.00 | — |
| 2024-12-26 | 30.00 | $30.00 | — |
| 2024-12-24 | 30.00 | $30.00 | — |
| 2024-12-23 | 30.00 | $30.00 | — |
| 2024-12-20 | 30.00 | $30.00 | — |
| 2024-12-19 | 30.00 | $30.00 | — |
| 2024-12-18 | 30.00 | $30.00 | — |
| 2024-12-17 | 30.00 | $30.00 | — |
| 2024-12-16 | 30.00 | $30.00 | — |
| 2024-12-13 | 30.00 | $30.00 | — |
| 2024-12-12 | 30.00 | $30.00 | — |
| 2024-12-11 | 30.00 | $30.00 | — |
| 2024-12-10 | 30.00 | $30.00 | — |
| 2024-12-09 | 30.00 | $30.00 | — |
| 2024-12-06 | 30.00 | $30.00 | — |
| 2024-12-05 | 30.00 | $30.00 | — |
| 2024-12-04 | 30.00 | $30.00 | — |
| 2024-12-03 | 30.00 | $30.00 | — |
| 2024-12-02 | 30.00 | $30.00 | — |
| 2024-11-29 | 30.00 | $30.00 | — |
| 2024-11-27 | 30.00 | $30.00 | — |
| 2024-11-26 | 30.00 | $30.00 | — |
| 2024-11-25 | 30.00 | $30.00 | — |
| 2024-11-22 | 30.00 | $30.00 | — |
| 2024-11-21 | 30.00 | $30.00 | — |
| 2024-11-20 | 30.00 | $30.00 | — |
| 2024-11-19 | 30.00 | $30.00 | — |
| 2024-11-18 | 30.00 | $30.00 | — |
| 2024-11-15 | 30.00 | $30.00 | — |
| 2024-11-14 | 30.00 | $30.00 | — |
| 2024-11-13 | 30.00 | $30.00 | — |
| 2024-11-12 | 30.00 | $30.00 | — |
| 2024-11-11 | 30.00 | $30.00 | — |
| 2024-11-08 | 30.00 | $30.00 | — |
| 2024-11-07 | 30.00 | $30.00 | — |
| 2024-11-06 | 30.00 | $30.00 | — |
| 2024-11-05 | 30.00 | $30.00 | — |
| 2024-11-04 | 30.00 | $30.00 | — |
| 2024-11-01 | 30.00 | $30.00 | — |
| 2024-10-31 | 30.00 | $30.00 | — |
| 2024-10-30 | 30.00 | $30.00 | — |
| 2024-10-29 | 30.00 | $30.00 | — |
| 2024-10-28 | 30.00 | $30.00 | — |
| 2024-10-25 | 30.00 | $30.00 | — |
| 2024-10-24 | 30.00 | $30.00 | — |
| 2024-10-23 | 30.00 | $30.00 | — |
| 2024-10-22 | 30.00 | $30.00 | — |
| 2024-10-21 | 30.00 | $30.00 | — |
| 2024-10-18 | 30.00 | $30.00 | — |
| 2024-10-17 | 30.00 | $30.00 | — |
| 2024-10-16 | 30.00 | $30.00 | — |
| 2024-10-15 | 30.00 | $30.00 | — |
| 2024-10-14 | 30.00 | $30.00 | — |
| 2024-10-11 | 30.00 | $30.00 | — |
| 2024-10-10 | 30.00 | $30.00 | — |
| 2024-10-09 | 30.00 | $30.00 | — |
| 2024-10-08 | 30.00 | $30.00 | — |
| 2024-10-07 | 30.00 | $30.00 | — |
| 2024-10-04 | 30.00 | $30.00 | — |
| 2024-10-03 | 30.00 | $30.00 | — |
| 2024-10-02 | 30.00 | $30.00 | — |
| 2024-10-01 | 30.00 | $30.00 | — |
| 2024-09-30 | 30.00 | $30.00 | — |
| 2024-09-27 | 30.00 | $30.00 | — |
| 2024-09-26 | 30.00 | $30.00 | — |
| 2024-09-25 | 30.00 | $30.00 | — |
| 2024-09-24 | 30.00 | $30.00 | — |
| 2024-09-23 | 30.00 | $30.00 | — |
| 2024-09-20 | 30.00 | $30.00 | — |
| 2024-09-19 | 30.00 | $30.00 | — |
| 2024-09-18 | 30.00 | $30.00 | — |
| 2024-09-17 | 30.00 | $30.00 | — |
| 2024-09-16 | 30.00 | $30.00 | — |
| 2024-09-13 | 30.00 | $30.00 | — |
| 2024-09-12 | 30.00 | $30.00 | — |
| 2024-09-11 | 30.00 | $30.00 | — |
| 2024-09-10 | 30.00 | $30.00 | — |
| 2024-09-09 | 30.00 | $30.00 | — |
| 2024-09-06 | 30.00 | $30.00 | — |
| 2024-09-05 | 30.00 | $30.00 | — |
| 2024-09-04 | 30.00 | $30.00 | — |
| 2024-09-03 | 30.00 | $30.00 | — |
| 2024-08-30 | 30.00 | $30.00 | — |
| 2024-08-29 | 30.00 | $30.00 | — |
| 2024-08-28 | 30.00 | $30.00 | — |
| 2024-08-27 | 30.00 | $30.00 | — |
| 2024-08-26 | 30.00 | $30.00 | — |
| 2024-08-23 | 30.00 | $30.00 | — |
| 2024-08-22 | 30.00 | $30.00 | — |
| 2024-08-21 | 30.00 | $30.00 | — |
| 2024-08-20 | 30.00 | $30.00 | — |
| 2024-08-19 | 30.00 | $30.00 | — |
| 2024-08-16 | 30.00 | $30.00 | — |
| 2024-08-15 | 30.00 | $30.00 | — |
| 2024-08-14 | 30.00 | $30.00 | — |
| 2024-08-13 | 30.00 | $30.00 | — |
| 2024-08-12 | 30.00 | $30.00 | — |
| 2024-08-09 | 30.00 | $30.00 | — |
| 2024-08-08 | 30.00 | $30.00 | — |
| 2024-08-07 | 30.00 | $30.00 | — |
| 2024-08-06 | 30.00 | $30.00 | — |
| 2024-08-05 | 30.00 | $30.00 | — |
| 2024-08-02 | 30.00 | $30.00 | — |
| 2024-08-01 | 30.00 | $30.00 | — |
| 2024-07-31 | 30.00 | $30.00 | — |
| 2024-07-30 | 30.00 | $30.00 | — |
| 2024-07-29 | 30.00 | $30.00 | — |
| 2024-07-26 | 30.00 | $30.00 | — |
| 2024-07-25 | 30.00 | $30.00 | — |
| 2024-07-24 | 30.00 | $30.00 | — |
| 2024-07-23 | 30.00 | $30.00 | — |
| 2024-07-22 | 30.00 | $30.00 | — |
| 2024-07-19 | 30.00 | $30.00 | — |
| 2024-07-18 | 30.00 | $30.00 | — |
| 2024-07-17 | 30.00 | $30.00 | — |
| 2024-07-16 | 30.00 | $30.00 | — |
| 2024-07-15 | 30.00 | $30.00 | — |
| 2024-07-12 | 30.00 | $30.00 | — |
| 2024-07-11 | 30.00 | $30.00 | — |
| 2024-07-10 | 30.00 | $30.00 | — |
| 2024-07-09 | 30.00 | $30.00 | — |
| 2024-07-08 | 30.00 | $30.00 | — |
| 2024-07-05 | 30.00 | $30.00 | — |
| 2024-07-03 | 30.00 | $30.00 | — |
| 2024-07-02 | 30.00 | $30.00 | — |
| 2024-07-01 | 30.00 | $30.00 | — |
| 2024-06-28 | 30.00 | $30.00 | — |
| 2024-06-27 | 30.00 | $30.00 | — |
| 2024-06-26 | 30.00 | $30.00 | — |
| 2024-06-25 | 30.00 | $30.00 | — |
| 2024-06-24 | 30.00 | $30.00 | — |
| 2024-06-21 | 30.00 | $30.00 | — |
| 2024-06-20 | 30.00 | $30.00 | — |
| 2024-06-18 | 30.00 | $30.00 | — |
| 2024-06-17 | 30.00 | $30.00 | — |
| 2024-06-14 | 30.00 | $30.00 | — |
| 2024-06-13 | 30.00 | $30.00 | — |
| 2024-06-12 | 30.00 | $30.00 | — |
| 2024-06-11 | 30.00 | $30.00 | — |
| 2024-06-10 | 30.00 | $30.00 | — |
| 2024-06-07 | 30.00 | $30.00 | — |
| 2024-06-06 | 30.00 | $30.00 | — |
| 2024-06-05 | 30.00 | $30.00 | — |
| 2024-06-04 | 30.00 | $30.00 | — |
| 2024-06-03 | 30.00 | $30.00 | — |
| 2024-05-31 | 30.00 | $30.00 | — |
| 2024-05-30 | 30.00 | $30.00 | — |
| 2024-05-29 | 30.00 | $30.00 | — |
| 2024-05-28 | 30.00 | $30.00 | — |
| 2024-05-24 | 30.00 | $30.00 | — |
| 2024-05-23 | 30.00 | $30.00 | — |
| 2024-05-22 | 30.00 | $30.00 | — |
| 2024-05-21 | 30.00 | $30.00 | — |
| 2024-05-20 | 30.00 | $30.00 | — |
| 2024-05-17 | 30.00 | $30.00 | — |
| 2024-05-16 | 30.00 | $30.00 | — |
| 2024-05-15 | 30.00 | $30.00 | — |
| 2024-05-14 | 30.00 | $30.00 | — |
| 2024-05-13 | 30.00 | $30.00 | — |
| 2024-05-10 | 30.00 | $30.00 | — |
| 2024-05-09 | 30.00 | $30.00 | — |
| 2024-05-08 | 30.00 | $30.00 | — |
| 2024-05-07 | 30.00 | $30.00 | — |
| 2024-05-06 | 30.00 | $30.00 | — |
| 2024-05-03 | 30.00 | $30.00 | — |
| 2024-05-02 | 30.00 | $30.00 | — |
| 2024-05-01 | 30.00 | $30.00 | — |
| 2024-04-30 | 30.00 | $30.00 | — |
| 2024-04-29 | 30.00 | $30.00 | — |
| 2024-04-26 | 30.00 | $30.00 | — |
| 2024-04-25 | 30.00 | $30.00 | — |
| 2024-04-24 | 30.00 | $30.00 | — |
| 2024-04-23 | 30.00 | $30.00 | — |
| 2024-04-22 | 30.00 | $30.00 | — |
| 2024-04-19 | 30.00 | $30.00 | — |
| 2024-04-18 | 30.00 | $30.00 | — |
| 2024-04-17 | 30.00 | $30.00 | — |
| 2024-04-16 | 30.00 | $30.00 | — |
| 2024-04-15 | 30.00 | $30.00 | — |
| 2024-04-12 | 30.00 | $30.00 | — |
| 2024-04-11 | 30.00 | $30.00 | — |
| 2024-04-10 | 30.00 | $30.00 | — |
| 2024-04-09 | 30.00 | $30.00 | — |
| 2024-04-08 | 30.00 | $30.00 | — |
| 2024-04-05 | 30.00 | $30.00 | — |
| 2024-04-04 | 30.00 | $30.00 | — |
| 2024-04-03 | 30.00 | $30.00 | — |
| 2024-04-02 | 30.00 | $30.00 | — |
| 2024-04-01 | 30.00 | $30.00 | — |
| 2024-03-28 | 30.00 | $30.00 | — |
| 2024-03-27 | 30.00 | $30.00 | — |
| 2024-03-26 | 30.00 | $30.00 | — |
| 2024-03-25 | 30.00 | $30.00 | — |
| 2024-03-22 | 30.00 | $30.00 | — |
| 2024-03-21 | 30.00 | $30.00 | — |
| 2024-03-20 | 30.00 | $30.00 | — |
| 2024-03-19 | 30.00 | $30.00 | — |
| 2024-03-18 | 30.00 | $30.00 | — |
| 2024-03-15 | 30.00 | $30.00 | — |
| 2024-03-14 | 30.00 | $30.00 | — |
| 2024-03-13 | 30.00 | $30.00 | — |
| 2024-03-12 | 30.00 | $30.00 | — |
| 2024-03-11 | 30.00 | $30.00 | — |
| 2024-03-08 | 30.00 | $30.00 | — |
| 2024-03-07 | 30.00 | $30.00 | — |
| 2024-03-06 | 30.00 | $30.00 | — |
| 2024-03-05 | 30.00 | $30.00 | — |
| 2024-03-04 | 30.00 | $30.00 | — |
| 2024-03-01 | 30.00 | $30.00 | — |
| 2024-02-29 | 30.00 | $30.00 | — |
| 2024-02-28 | 30.00 | $30.00 | — |
| 2024-02-27 | 30.00 | $30.00 | — |
| 2024-02-26 | 30.00 | $30.00 | — |
| 2024-02-23 | 30.00 | $30.00 | — |
| 2024-02-22 | 30.00 | $30.00 | — |
| 2024-02-21 | 30.00 | $30.00 | — |
| 2024-02-20 | 30.00 | $30.00 | — |
| 2024-02-16 | 30.00 | $30.00 | — |
| 2024-02-15 | 30.00 | $30.00 | — |
| 2024-02-14 | 30.00 | $30.00 | — |
| 2024-02-13 | 30.00 | $30.00 | — |
| 2024-02-12 | 30.00 | $30.00 | — |
| 2024-02-09 | 30.00 | $30.00 | — |
| 2024-02-08 | 30.00 | $30.00 | — |
| 2024-02-07 | 30.00 | $30.00 | — |
| 2024-02-06 | 30.00 | $30.00 | — |
| 2024-02-05 | 30.00 | $30.00 | — |
| 2024-02-02 | 30.00 | $30.00 | — |
| 2024-02-01 | 30.00 | $30.00 | — |
| 2024-01-31 | 30.00 | $30.00 | — |
| 2024-01-30 | 30.00 | $30.00 | — |
| 2024-01-29 | 30.00 | $30.00 | — |
| 2024-01-26 | 30.00 | $30.00 | — |
| 2024-01-25 | 30.00 | $30.00 | — |
| 2024-01-24 | 30.00 | $30.00 | — |
| 2024-01-23 | 30.00 | $30.00 | — |
| 2024-01-22 | 30.00 | $30.00 | — |
| 2024-01-19 | 30.00 | $30.00 | — |
| 2024-01-18 | 30.00 | $30.00 | — |
| 2024-01-17 | 30.00 | $30.00 | — |
| 2024-01-16 | 30.00 | $30.00 | — |
| 2024-01-12 | 30.00 | $30.00 | — |
| 2024-01-11 | 30.00 | $30.00 | — |
| 2024-01-10 | 30.00 | $30.00 | — |
| 2024-01-09 | 30.00 | $30.00 | — |
| 2024-01-08 | 30.00 | $30.00 | — |
| 2024-01-05 | 30.00 | $30.00 | — |
| 2024-01-04 | 30.00 | $30.00 | — |
| 2024-01-03 | 30.00 | $30.00 | — |
| 2024-01-02 | 30.00 | $30.00 | — |
| 2023-12-29 | 30.00 | $30.00 | — |
| 2023-12-28 | 30.00 | $30.00 | — |
| 2023-12-27 | 30.00 | $30.00 | — |
| 2023-12-26 | 30.00 | $30.00 | — |
| 2023-12-22 | 30.00 | $30.00 | — |
| 2023-12-21 | 30.00 | $30.00 | — |
| 2023-12-20 | 30.00 | $30.00 | — |
| 2023-12-19 | 30.00 | $30.00 | — |
| 2023-12-18 | 30.00 | $30.00 | — |
| 2023-12-15 | 30.00 | $30.00 | — |
| 2023-12-14 | 30.00 | $30.00 | — |
| 2023-12-13 | 30.00 | $30.00 | — |
| 2023-12-12 | 30.00 | $30.00 | — |
| 2023-12-11 | 30.00 | $30.00 | — |
| 2023-12-08 | 30.00 | $30.00 | — |
| 2023-12-07 | 30.00 | $30.00 | — |
| 2023-12-06 | 30.00 | $30.00 | — |
| 2023-12-05 | 30.00 | $30.00 | — |
| 2023-12-04 | 30.00 | $30.00 | — |
| 2023-12-01 | 30.00 | $30.00 | — |
| 2023-11-30 | 30.00 | $30.00 | — |
| 2023-11-29 | 30.00 | $30.00 | — |
| 2023-11-28 | 30.00 | $30.00 | — |
| 2023-11-27 | 30.00 | $30.00 | — |
| 2023-11-24 | 30.00 | $30.00 | — |
| 2023-11-22 | 30.00 | $30.00 | — |
| 2023-11-21 | 30.00 | $30.00 | — |
| 2023-11-20 | 30.00 | $30.00 | — |
| 2023-11-17 | 30.00 | $30.00 | — |
| 2023-11-16 | 30.00 | $30.00 | — |
| 2023-11-15 | 30.00 | $30.00 | — |
| 2023-11-14 | 30.00 | $30.00 | — |
| 2023-11-13 | 30.00 | $30.00 | — |
| 2023-11-10 | 30.00 | $30.00 | — |
| 2023-11-09 | 30.00 | $30.00 | — |
| 2023-11-08 | 30.00 | $30.00 | — |
| 2023-11-07 | 30.00 | $30.00 | — |
| 2023-11-06 | 30.00 | $30.00 | — |
| 2023-11-03 | 30.00 | $30.00 | — |
| 2023-11-02 | 30.00 | $30.00 | — |
| 2023-11-01 | 30.00 | $30.00 | — |
| 2023-10-31 | 30.00 | $30.00 | — |
| 2023-10-30 | 30.00 | $30.00 | — |
| 2023-10-27 | 30.00 | $30.00 | — |
| 2023-10-26 | 30.00 | $30.00 | — |
| 2023-10-25 | 30.00 | $30.00 | — |
| 2023-10-24 | 30.00 | $30.00 | — |
| 2023-10-23 | 30.00 | $30.00 | — |
| 2023-10-20 | 30.00 | $30.00 | — |
| 2023-10-19 | 30.00 | $30.00 | — |
| 2023-10-18 | 30.00 | $30.00 | — |
| 2023-10-17 | 30.00 | $30.00 | — |
| 2023-10-16 | 30.00 | $30.00 | — |
| 2023-10-13 | 30.00 | $30.00 | — |
| 2023-10-12 | 30.00 | $30.00 | — |
| 2023-10-11 | 30.00 | $30.00 | — |
| 2023-10-10 | 30.00 | $30.00 | — |
| 2023-10-09 | 30.00 | $30.00 | — |
| 2023-10-06 | 30.00 | $30.00 | — |
| 2023-10-05 | 30.00 | $30.00 | — |
| 2023-10-04 | 30.00 | $30.00 | — |
| 2023-10-03 | 30.00 | $30.00 | — |
| 2023-10-02 | 30.00 | $30.00 | — |
| 2023-09-29 | 30.00 | $30.00 | — |
| 2023-09-28 | 30.00 | $30.00 | — |
| 2023-09-27 | 30.00 | $30.00 | — |
| 2023-09-26 | 30.00 | $30.00 | — |
| 2023-09-25 | 30.00 | $30.00 | — |
| 2023-09-22 | 30.00 | $30.00 | — |
| 2023-09-21 | 30.00 | $30.00 | — |
| 2023-09-20 | 30.00 | $30.00 | — |
| 2023-09-19 | 30.00 | $30.00 | — |
| 2023-09-18 | 30.00 | $30.00 | — |
| 2023-09-15 | 30.00 | $30.00 | — |
| 2023-09-14 | 30.00 | $30.00 | — |
| 2023-09-13 | 30.00 | $30.00 | — |
| 2023-09-12 | 30.00 | $30.00 | — |
| 2023-09-11 | 30.00 | $30.00 | — |
| 2023-09-08 | 30.00 | $30.00 | — |
| 2023-09-07 | 30.00 | $30.00 | — |
| 2023-09-06 | 30.00 | $30.00 | — |
| 2023-09-05 | 30.00 | $30.00 | — |
| 2023-09-01 | 30.00 | $30.00 | — |
| 2023-08-31 | 30.00 | $30.00 | — |
| 2023-08-30 | 30.00 | $30.00 | — |
| 2023-08-29 | 30.00 | $30.00 | — |
| 2023-08-28 | 30.00 | $30.00 | — |
| 2023-08-25 | 30.00 | $30.00 | — |
| 2023-08-24 | 30.00 | $30.00 | — |
| 2023-08-23 | 30.00 | $30.00 | — |
| 2023-08-22 | 30.00 | $30.00 | — |
| 2023-08-21 | 30.00 | $30.00 | — |
| 2023-08-18 | 30.00 | $30.00 | — |
| 2023-08-17 | 30.00 | $30.00 | — |
| 2023-08-16 | 30.00 | $30.00 | — |
| 2023-08-15 | 30.00 | $30.00 | — |
| 2023-08-14 | 30.00 | $30.00 | — |
| 2023-08-11 | 30.00 | $30.00 | — |
| 2023-08-10 | 30.00 | $30.00 | — |
| 2023-08-09 | 30.00 | $30.00 | — |
| 2023-08-08 | 30.00 | $30.00 | — |
| 2023-08-07 | 30.01 | $30.00 | — |
| 2023-08-04 | 30.01 | $30.00 | — |
| 2023-08-03 | 30.01 | $30.00 | — |
| 2023-08-02 | 30.01 | $30.00 | — |
| 2023-08-01 | 30.01 | $30.00 | — |
| 2023-07-31 | 30.01 | $30.00 | — |
| 2023-07-28 | 30.01 | $30.00 | — |
| 2023-07-27 | 30.02 | $30.00 | — |
| 2023-07-26 | 30.02 | $30.00 | — |
| 2023-07-25 | 30.02 | $30.00 | — |
| 2023-07-24 | 30.02 | $30.00 | — |
| 2023-07-21 | 30.02 | $30.00 | — |
| 2023-07-20 | 30.03 | $30.00 | — |
| 2023-07-19 | 30.03 | $30.00 | — |
| 2023-07-18 | 30.03 | $30.00 | — |
| 2023-07-17 | 30.03 | $30.00 | — |
| 2023-07-14 | 30.03 | $30.00 | — |
| 2023-07-13 | 30.03 | $30.00 | — |
| 2023-07-12 | 30.03 | $30.00 | — |
| 2023-07-11 | 30.03 | $30.00 | — |
| 2023-07-10 | 30.03 | $30.00 | — |
| 2023-07-07 | 30.03 | $30.00 | — |
| 2023-07-06 | 30.03 | $30.00 | — |
| 2023-07-05 | 30.02 | $30.00 | — |
| 2023-07-03 | 30.01 | $30.00 | — |
| 2023-06-30 | 30.00 | $30.00 | — |
| 2023-06-29 | 29.99 | $30.00 | — |
| 2023-06-28 | 29.98 | $30.00 | — |
| 2023-06-27 | 29.96 | $30.00 | — |
| 2023-06-26 | 29.93 | $30.00 | — |
| 2023-06-23 | 29.90 | $30.00 | 300 |
| 2023-06-22 | 29.86 | $29.85 | — |
| 2023-06-21 | 29.86 | $29.85 | — |
| 2023-06-20 | 29.86 | $29.85 | — |
| 2023-06-16 | 29.86 | $29.85 | — |
| 2023-06-15 | 29.86 | $29.85 | — |
| 2023-06-14 | 29.85 | $29.85 | — |
| 2023-06-13 | 29.85 | $29.85 | — |
| 2023-06-12 | 29.85 | $29.85 | — |
| 2023-06-09 | 29.85 | $29.85 | — |
| 2023-06-08 | 29.85 | $29.85 | — |
| 2023-06-07 | 29.85 | $29.85 | — |
| 2023-06-06 | 29.84 | $29.85 | — |
| 2023-06-05 | 29.84 | $29.85 | — |
| 2023-06-02 | 29.84 | $29.85 | — |
| 2023-06-01 | 29.84 | $29.85 | — |
| 2023-05-31 | 29.83 | $29.85 | — |
| 2023-05-30 | 29.83 | $29.85 | — |
| 2023-05-26 | 29.83 | $29.85 | — |
| 2023-05-25 | 29.82 | $29.85 | — |
| 2023-05-24 | 29.82 | $29.85 | — |
| 2023-05-23 | 29.81 | $29.85 | — |
| 2023-05-22 | 29.81 | $29.85 | — |
| 2023-05-19 | 29.80 | $29.85 | — |
| 2023-05-18 | 29.80 | $29.85 | — |
| 2023-05-17 | 29.79 | $29.85 | — |
| 2023-05-16 | 29.79 | $29.85 | — |
| 2023-05-15 | 29.78 | $29.85 | — |
| 2023-05-12 | 29.78 | $29.85 | — |
| 2023-05-11 | 29.78 | $29.85 | — |
| 2023-05-10 | 29.77 | $29.85 | — |
| 2023-05-09 | 29.77 | $29.85 | — |
| 2023-05-08 | 29.77 | $29.85 | — |
| 2023-05-05 | 29.78 | $29.85 | — |
| 2023-05-04 | 29.78 | $29.85 | — |
| 2023-05-03 | 29.79 | $29.85 | — |
| 2023-05-02 | 29.81 | $29.85 | — |
| 2023-05-01 | 29.83 | $29.85 | — |
| 2023-04-28 | 29.86 | $29.85 | — |
| 2023-04-27 | 29.90 | $29.85 | — |
| 2023-04-26 | 29.94 | $29.85 | — |
| 2023-04-25 | 30.00 | $29.85 | — |
| 2023-04-24 | 30.07 | $29.85 | — |
| 2023-04-21 | 30.16 | $29.85 | 100 |
| 2023-04-20 | 30.28 | $30.28 | — |
| 2023-04-19 | 30.28 | $30.28 | — |
| 2023-04-18 | 30.28 | $30.28 | — |
| 2023-04-17 | 30.28 | $30.28 | — |
| 2023-04-14 | 30.27 | $30.28 | — |
| 2023-04-13 | 30.27 | $30.28 | — |
| 2023-04-12 | 30.27 | $30.28 | — |
| 2023-04-11 | 30.27 | $30.28 | — |
| 2023-04-10 | 30.27 | $30.28 | — |
| 2023-04-06 | 30.27 | $30.28 | — |
| 2023-04-05 | 30.27 | $30.28 | — |
| 2023-04-04 | 30.27 | $30.28 | — |
| 2023-04-03 | 30.27 | $30.28 | — |
| 2023-03-31 | 30.27 | $30.28 | — |
| 2023-03-30 | 30.27 | $30.28 | — |
| 2023-03-29 | 30.27 | $30.28 | — |
| 2023-03-28 | 30.27 | $30.28 | — |
| 2023-03-27 | 30.27 | $30.28 | — |
| 2023-03-24 | 30.27 | $30.28 | — |
| 2023-03-23 | 30.27 | $30.28 | — |
| 2023-03-22 | 30.26 | $30.28 | — |
| 2023-03-21 | 30.26 | $30.28 | — |
| 2023-03-20 | 30.26 | $30.28 | — |
| 2023-03-17 | 30.26 | $30.28 | — |
| 2023-03-16 | 30.26 | $30.28 | — |
| 2023-03-15 | 30.26 | $30.28 | — |
| 2023-03-14 | 30.26 | $30.28 | — |
| 2023-03-13 | 30.26 | $30.28 | — |
| 2023-03-10 | 30.25 | $30.28 | — |
| 2023-03-09 | 30.25 | $30.28 | — |
| 2023-03-08 | 30.25 | $30.28 | — |
| 2023-03-07 | 30.25 | $30.28 | — |
| 2023-03-06 | 30.25 | $30.28 | — |
| 2023-03-03 | 30.25 | $30.28 | — |
| 2023-03-02 | 30.25 | $30.28 | — |
| 2023-03-01 | 30.24 | $30.28 | — |
| 2023-02-28 | 30.24 | $30.28 | — |
| 2023-02-27 | 30.24 | $30.28 | — |
| 2023-02-24 | 30.24 | $30.28 | — |
| 2023-02-23 | 30.24 | $30.28 | — |
| 2023-02-22 | 30.24 | $30.28 | — |
| 2023-02-21 | 30.23 | $30.28 | — |
| 2023-02-17 | 30.23 | $30.28 | — |
| 2023-02-16 | 30.23 | $30.28 | — |
| 2023-02-15 | 30.23 | $30.28 | — |
| 2023-02-14 | 30.23 | $30.28 | — |
| 2023-02-13 | 30.23 | $30.28 | — |
| 2023-02-10 | 30.23 | $30.28 | — |
| 2023-02-09 | 30.23 | $30.28 | — |
| 2023-02-08 | 30.23 | $30.28 | — |
| 2023-02-07 | 30.23 | $30.28 | — |
| 2023-02-06 | 30.23 | $30.28 | — |
| 2023-02-03 | 30.23 | $30.28 | — |
| 2023-02-02 | 30.23 | $30.28 | — |
| 2023-02-01 | 30.23 | $30.28 | — |
| 2023-01-31 | 30.24 | $30.28 | — |
| 2023-01-30 | 30.24 | $30.28 | — |
| 2023-01-27 | 30.24 | $30.28 | — |
| 2023-01-26 | 30.25 | $30.28 | — |
| 2023-01-25 | 30.25 | $30.28 | — |
| 2023-01-24 | 30.26 | $30.28 | — |
| 2023-01-23 | 30.27 | $30.28 | — |
| 2023-01-20 | 30.28 | $30.28 | — |
| 2023-01-19 | 30.29 | $30.28 | — |
| 2023-01-18 | 30.30 | $30.28 | — |
| 2023-01-17 | 30.32 | $30.28 | — |
| 2023-01-13 | 30.34 | $30.28 | — |
| 2023-01-12 | 30.35 | $30.28 | — |
| 2023-01-11 | 30.37 | $30.28 | — |
| 2023-01-10 | 30.40 | $30.28 | — |
| 2023-01-09 | 30.42 | $30.28 | — |
| 2023-01-06 | 30.45 | $30.28 | — |
| 2023-01-05 | 30.48 | $30.28 | — |
| 2023-01-04 | 30.51 | $30.28 | — |
| 2023-01-03 | 30.54 | $30.28 | — |
| 2022-12-30 | 30.57 | $30.28 | — |
| 2022-12-29 | 30.61 | $30.28 | — |
| 2022-12-28 | 30.65 | $30.28 | — |
| 2022-12-27 | 30.69 | $30.28 | — |
| 2022-12-23 | 30.72 | $30.28 | — |
| 2022-12-22 | 30.76 | $30.28 | — |
| 2022-12-21 | 30.80 | $30.28 | — |
| 2022-12-20 | 30.83 | $30.28 | — |
| 2022-12-19 | 30.86 | $30.28 | — |
| 2022-12-16 | 30.89 | $30.28 | — |
| 2022-12-15 | 30.90 | $30.28 | — |
| 2022-12-14 | 30.91 | $30.28 | — |
| 2022-12-13 | 30.90 | $30.28 | — |
| 2022-12-12 | 30.87 | $30.28 | — |
| 2022-12-09 | 30.82 | $30.28 | — |
| 2022-12-08 | 30.74 | $30.28 | — |
| 2022-12-07 | 30.62 | $30.28 | — |
| 2022-12-06 | 30.46 | $30.28 | — |
| 2022-12-05 | 30.25 | $30.28 | — |
| 2022-12-02 | 29.98 | $30.28 | — |
| 2022-12-01 | 29.63 | $30.28 | — |
| 2022-11-30 | 29.19 | $30.28 | — |
| 2022-11-29 | 28.64 | $30.28 | — |
| 2022-11-28 | 27.96 | $30.28 | 200 |
| 2022-11-25 | 27.13 | $27.12 | — |
| 2022-11-23 | 27.12 | $27.12 | — |
| 2022-11-22 | 27.10 | $27.12 | — |
| 2022-11-21 | 27.09 | $27.12 | — |
| 2022-11-18 | 27.07 | $27.12 | — |
| 2022-11-17 | 27.05 | $27.12 | — |
| 2022-11-16 | 27.03 | $27.12 | — |
| 2022-11-15 | 27.01 | $27.12 | — |
| 2022-11-14 | 26.98 | $27.12 | — |
| 2022-11-11 | 26.95 | $27.12 | — |
| 2022-11-10 | 26.92 | $27.12 | — |
| 2022-11-09 | 26.89 | $27.12 | — |
| 2022-11-08 | 26.86 | $27.12 | — |
| 2022-11-07 | 26.82 | $27.12 | — |
| 2022-11-04 | 26.79 | $27.12 | — |
| 2022-11-03 | 26.75 | $27.12 | — |
| 2022-11-02 | 26.72 | $27.12 | — |
| 2022-11-01 | 26.69 | $27.12 | — |
| 2022-10-31 | 26.66 | $27.12 | — |
| 2022-10-28 | 26.63 | $27.12 | — |
| 2022-10-27 | 26.61 | $27.12 | — |
| 2022-10-26 | 26.59 | $27.12 | — |
| 2022-10-25 | 26.59 | $27.12 | — |
| 2022-10-24 | 26.60 | $27.12 | — |
| 2022-10-21 | 26.63 | $27.12 | — |
| 2022-10-20 | 26.68 | $27.12 | — |
| 2022-10-19 | 26.76 | $27.12 | — |
| 2022-10-18 | 26.88 | $27.12 | — |
| 2022-10-17 | 27.03 | $27.12 | — |
| 2022-10-14 | 27.24 | $27.12 | — |
| 2022-10-13 | 27.51 | $27.12 | — |
| 2022-10-12 | 27.85 | $27.12 | — |
| 2022-10-11 | 28.28 | $27.12 | — |
| 2022-10-10 | 28.82 | $27.12 | — |
| 2022-10-07 | 29.48 | $27.12 | 200 |
| 2022-10-06 | 30.29 | $30.24 | — |
| 2022-10-05 | 30.29 | $30.24 | — |
| 2022-10-04 | 30.30 | $30.24 | — |
| 2022-10-03 | 30.30 | $30.24 | — |
| 2022-09-30 | 30.30 | $30.24 | — |
| 2022-09-29 | 30.30 | $30.24 | — |
| 2022-09-28 | 30.30 | $30.24 | — |
| 2022-09-27 | 30.31 | $30.24 | — |
| 2022-09-26 | 30.31 | $30.24 | — |
| 2022-09-23 | 30.31 | $30.24 | — |
| 2022-09-22 | 30.31 | $30.24 | — |
| 2022-09-21 | 30.31 | $30.24 | — |
| 2022-09-20 | 30.32 | $30.24 | — |
| 2022-09-19 | 30.32 | $30.24 | — |
| 2022-09-16 | 30.32 | $30.24 | — |
| 2022-09-15 | 30.32 | $30.24 | — |
| 2022-09-14 | 30.32 | $30.24 | — |
| 2022-09-13 | 30.32 | $30.24 | — |
| 2022-09-12 | 30.32 | $30.24 | — |
| 2022-09-09 | 30.31 | $30.24 | — |
| 2022-09-08 | 30.31 | $30.24 | — |
| 2022-09-07 | 30.31 | $30.24 | — |
| 2022-09-06 | 30.30 | $30.24 | — |
| 2022-09-02 | 30.30 | $30.24 | — |
| 2022-09-01 | 30.29 | $30.24 | — |
| 2022-08-31 | 30.28 | $30.24 | — |
| 2022-08-30 | 30.27 | $30.24 | — |
| 2022-08-29 | 30.26 | $30.24 | — |
| 2022-08-26 | 30.25 | $30.24 | — |
| 2022-08-25 | 30.23 | $30.24 | — |
| 2022-08-24 | 30.21 | $30.24 | — |
| 2022-08-23 | 30.19 | $30.24 | — |
| 2022-08-22 | 30.17 | $30.24 | — |
| 2022-08-19 | 30.15 | $30.24 | — |
| 2022-08-18 | 30.12 | $30.24 | — |
| 2022-08-17 | 30.09 | $30.24 | — |
| 2022-08-16 | 30.06 | $30.24 | — |
| 2022-08-15 | 30.02 | $30.24 | — |
| 2022-08-12 | 29.99 | $30.24 | — |
| 2022-08-11 | 29.95 | $30.24 | — |
| 2022-08-10 | 29.91 | $30.24 | — |
| 2022-08-09 | 29.87 | $30.24 | — |
| 2022-08-08 | 29.82 | $30.24 | — |
| 2022-08-05 | 29.78 | $30.24 | — |
| 2022-08-04 | 29.73 | $30.24 | — |
| 2022-08-03 | 29.69 | $30.24 | — |
| 2022-08-02 | 29.65 | $30.24 | — |
| 2022-08-01 | 29.62 | $30.24 | — |
| 2022-07-29 | 29.59 | $30.24 | — |
| 2022-07-28 | 29.58 | $30.24 | — |
| 2022-07-27 | 29.57 | $30.24 | — |
| 2022-07-26 | 29.58 | $30.24 | — |
| 2022-07-25 | 29.62 | $30.24 | — |
| 2022-07-22 | 29.68 | $30.24 | — |
| 2022-07-21 | 29.77 | $30.24 | — |
| 2022-07-20 | 29.91 | $30.24 | — |
| 2022-07-19 | 30.09 | $30.24 | — |
| 2022-07-18 | 30.34 | $30.24 | — |
| 2022-07-15 | 30.66 | $30.24 | — |
| 2022-07-14 | 31.07 | $30.24 | — |
| 2022-07-13 | 31.59 | $30.24 | — |
| 2022-07-12 | 32.24 | $30.24 | — |
| 2022-07-11 | 33.04 | $30.24 | 150 |
| 2022-07-08 | 34.02 | $34.02 | — |
| 2022-07-07 | 34.02 | $34.02 | — |
| 2022-07-06 | 34.02 | $34.02 | — |
| 2022-07-05 | 34.02 | $34.02 | — |
| 2022-07-01 | 34.02 | $34.02 | — |
| 2022-06-30 | 34.02 | $34.02 | — |
| 2022-06-29 | 34.02 | $34.02 | — |
| 2022-06-28 | 34.02 | $34.02 | — |
| 2022-06-27 | 34.02 | $34.02 | — |
| 2022-06-24 | 34.02 | $34.02 | — |
| 2022-06-23 | 34.02 | $34.02 | — |
| 2022-06-22 | 34.02 | $34.02 | — |
| 2022-06-21 | 34.02 | $34.02 | — |
| 2022-06-17 | 34.02 | $34.02 | — |
| 2022-06-16 | 34.02 | $34.02 | — |
| 2022-06-15 | 34.02 | $34.02 | — |
| 2022-06-14 | 34.03 | $34.02 | — |
| 2022-06-13 | 34.03 | $34.02 | — |
| 2022-06-10 | 34.03 | $34.02 | — |
| 2022-06-09 | 34.03 | $34.02 | — |
| 2022-06-08 | 34.03 | $34.02 | — |
| 2022-06-07 | 34.03 | $34.02 | — |
| 2022-06-06 | 34.03 | $34.02 | — |
| 2022-06-03 | 34.03 | $34.02 | — |
| 2022-06-02 | 34.03 | $34.02 | — |
| 2022-06-01 | 34.03 | $34.02 | — |
| 2022-05-31 | 34.03 | $34.02 | — |
| 2022-05-27 | 34.03 | $34.02 | — |
| 2022-05-26 | 34.03 | $34.02 | — |
| 2022-05-25 | 34.03 | $34.02 | — |
| 2022-05-24 | 34.03 | $34.02 | — |
| 2022-05-23 | 34.04 | $34.02 | — |
| 2022-05-20 | 34.04 | $34.02 | — |
| 2022-05-19 | 34.04 | $34.02 | — |
| 2022-05-18 | 34.04 | $34.02 | — |
| 2022-05-17 | 34.04 | $34.02 | — |
| 2022-05-16 | 34.04 | $34.02 | — |
| 2022-05-13 | 34.04 | $34.02 | — |
| 2022-05-12 | 34.04 | $34.02 | — |
| 2022-05-11 | 34.05 | $34.02 | — |
| 2022-05-10 | 34.05 | $34.02 | — |
| 2022-05-09 | 34.05 | $34.02 | — |
| 2022-05-06 | 34.05 | $34.02 | — |
| 2022-05-05 | 34.05 | $34.02 | — |
| 2022-05-04 | 34.05 | $34.02 | — |
| 2022-05-03 | 34.06 | $34.02 | — |
| 2022-05-02 | 34.06 | $34.02 | — |
| 2022-04-29 | 34.06 | $34.02 | — |
| 2022-04-28 | 34.06 | $34.02 | — |
| 2022-04-27 | 34.07 | $34.02 | — |
| 2022-04-26 | 34.07 | $34.02 | — |
| 2022-04-25 | 34.07 | $34.02 | — |
| 2022-04-22 | 34.07 | $34.02 | — |
| 2022-04-21 | 34.08 | $34.02 | — |
| 2022-04-20 | 34.08 | $34.02 | — |
| 2022-04-19 | 34.08 | $34.02 | — |
| 2022-04-18 | 34.08 | $34.02 | — |
| 2022-04-14 | 34.09 | $34.02 | — |
| 2022-04-13 | 34.09 | $34.02 | — |
| 2022-04-12 | 34.09 | $34.02 | — |
| 2022-04-11 | 34.09 | $34.02 | — |
| 2022-04-08 | 34.10 | $34.02 | — |
| 2022-04-07 | 34.10 | $34.02 | — |
| 2022-04-06 | 34.10 | $34.02 | — |
| 2022-04-05 | 34.10 | $34.02 | — |
| 2022-04-04 | 34.10 | $34.02 | — |
| 2022-04-01 | 34.11 | $34.02 | — |
| 2022-03-31 | 34.11 | $34.02 | — |
| 2022-03-30 | 34.11 | $34.02 | — |
| 2022-03-29 | 34.11 | $34.02 | — |
| 2022-03-28 | 34.11 | $34.02 | — |
| 2022-03-25 | 34.10 | $34.02 | — |
| 2022-03-24 | 34.10 | $34.02 | — |
| 2022-03-23 | 34.10 | $34.02 | — |
| 2022-03-22 | 34.10 | $34.02 | — |
| 2022-03-21 | 34.09 | $34.02 | — |
| 2022-03-18 | 34.09 | $34.02 | — |
| 2022-03-17 | 34.08 | $34.02 | — |
| 2022-03-16 | 34.07 | $34.02 | — |
| 2022-03-15 | 34.06 | $34.02 | — |
| 2022-03-14 | 34.05 | $34.02 | — |
| 2022-03-11 | 34.03 | $34.02 | — |
| 2022-03-10 | 34.02 | $34.02 | — |
| 2022-03-09 | 34.00 | $34.02 | — |
| 2022-03-08 | 33.98 | $34.02 | — |
| 2022-03-07 | 33.96 | $34.02 | — |
| 2022-03-04 | 33.93 | $34.02 | — |
| 2022-03-03 | 33.90 | $34.02 | — |
| 2022-03-02 | 33.87 | $34.02 | — |
| 2022-03-01 | 33.84 | $34.02 | — |
| 2022-02-28 | 33.80 | $34.02 | — |
| 2022-02-25 | 33.77 | $34.02 | — |
| 2022-02-24 | 33.73 | $34.02 | — |
| 2022-02-23 | 33.69 | $34.02 | — |
| 2022-02-22 | 33.64 | $34.02 | — |
| 2022-02-18 | 33.60 | $34.02 | — |
| 2022-02-17 | 33.56 | $34.02 | — |
| 2022-02-16 | 33.51 | $34.02 | — |
| 2022-02-15 | 33.47 | $34.02 | — |
| 2022-02-14 | 33.44 | $34.02 | — |
| 2022-02-11 | 33.41 | $34.02 | — |
| 2022-02-10 | 33.38 | $34.02 | — |
| 2022-02-09 | 33.37 | $34.02 | — |
| 2022-02-08 | 33.38 | $34.02 | — |
| 2022-02-07 | 33.40 | $34.02 | — |
| 2022-02-04 | 33.45 | $34.02 | — |
| 2022-02-03 | 33.53 | $34.02 | — |
| 2022-02-02 | 33.65 | $34.02 | — |
| 2022-02-01 | 33.81 | $34.02 | — |
| 2022-01-31 | 34.03 | $34.02 | — |
| 2022-01-28 | 34.32 | $34.02 | — |
| 2022-01-27 | 34.70 | $34.02 | — |
| 2022-01-26 | 35.18 | $34.02 | 2540 |
| 2022-01-25 | 35.77 | $35.48 | — |
| 2022-01-24 | 36.05 | $35.48 | — |
| 2022-01-21 | 36.40 | $35.48 | 500 |
| 2022-01-20 | 36.84 | $37.00 | — |
| 2022-01-19 | 36.90 | $37.00 | — |
| 2022-01-18 | 36.99 | $37.00 | 100 |
| 2022-01-14 | 37.10 | $37.82 | — |
| 2022-01-13 | 36.98 | $37.82 | 700 |
| 2022-01-12 | 36.85 | $37.02 | — |
| 2022-01-11 | 36.95 | $37.02 | — |
| 2022-01-10 | 37.09 | $37.02 | — |
| 2022-01-07 | 37.27 | $37.02 | 100 |
| 2022-01-06 | 37.49 | $37.20 | — |
| 2022-01-05 | 37.71 | $37.20 | — |
| 2022-01-04 | 37.99 | $37.20 | 400 |
| 2022-01-03 | 38.34 | $37.78 | — |
| 2021-12-31 | 38.58 | $37.78 | — |
| 2021-12-30 | 38.87 | $37.78 | 500 |
| 2021-12-29 | 39.23 | $39.05 | — |
| 2021-12-28 | 39.26 | $39.05 | — |
| 2021-12-27 | 39.30 | $39.05 | — |
| 2021-12-23 | 39.34 | $39.05 | — |
| 2021-12-22 | 39.39 | $39.05 | — |
| 2021-12-21 | 39.44 | $39.05 | — |
| 2021-12-20 | 39.49 | $39.05 | — |
| 2021-12-17 | 39.56 | $39.05 | — |
| 2021-12-16 | 39.62 | $39.05 | 100 |
| 2021-12-15 | 39.70 | $40.11 | — |
| 2021-12-14 | 39.45 | $40.11 | — |
| 2021-12-13 | 39.13 | $40.11 | — |
| 2021-12-10 | 38.75 | $40.11 | 200 |
| 2021-12-09 | 38.27 | $38.25 | — |
| 2021-12-08 | 38.28 | $38.25 | — |
| 2021-12-07 | 38.28 | $38.25 | — |
| 2021-12-06 | 38.29 | $38.25 | — |
| 2021-12-03 | 38.30 | $38.25 | — |
| 2021-12-02 | 38.31 | $38.25 | — |
| 2021-12-01 | 38.32 | $38.25 | — |
| 2021-11-30 | 38.33 | $38.25 | — |
| 2021-11-29 | 38.34 | $38.25 | — |
| 2021-11-26 | 38.35 | $38.25 | — |
| 2021-11-24 | 38.36 | $38.25 | — |
| 2021-11-23 | 38.37 | $38.25 | — |
| 2021-11-22 | 38.38 | $38.25 | — |
| 2021-11-19 | 38.39 | $38.25 | — |
| 2021-11-18 | 38.40 | $38.25 | — |
| 2021-11-17 | 38.41 | $38.25 | — |
| 2021-11-16 | 38.42 | $38.25 | — |
| 2021-11-15 | 38.42 | $38.25 | — |
| 2021-11-12 | 38.43 | $38.25 | — |
| 2021-11-11 | 38.42 | $38.25 | — |
| 2021-11-10 | 38.42 | $38.25 | — |
| 2021-11-09 | 38.40 | $38.25 | — |
| 2021-11-08 | 38.38 | $38.25 | — |
| 2021-11-05 | 38.35 | $38.25 | — |
| 2021-11-04 | 38.30 | $38.25 | — |
| 2021-11-03 | 38.24 | $38.25 | — |
| 2021-11-02 | 38.16 | $38.25 | — |
| 2021-11-01 | 38.05 | $38.25 | — |
| 2021-10-29 | 37.93 | $38.25 | — |
| 2021-10-28 | 37.76 | $38.25 | — |
| 2021-10-27 | 37.56 | $38.25 | 400 |
| 2021-10-26 | 37.32 | $37.30 | — |
| 2021-10-25 | 37.32 | $37.30 | — |
| 2021-10-22 | 37.32 | $37.30 | — |
| 2021-10-21 | 37.32 | $37.30 | — |
| 2021-10-20 | 37.32 | $37.30 | — |
| 2021-10-19 | 37.32 | $37.30 | — |
| 2021-10-18 | 37.33 | $37.30 | — |
| 2021-10-15 | 37.33 | $37.30 | — |
| 2021-10-14 | 37.33 | $37.30 | — |
| 2021-10-13 | 37.33 | $37.30 | — |
| 2021-10-12 | 37.33 | $37.30 | — |
| 2021-10-11 | 37.33 | $37.30 | — |
| 2021-10-08 | 37.33 | $37.30 | — |
| 2021-10-07 | 37.34 | $37.30 | — |
| 2021-10-06 | 37.34 | $37.30 | — |
| 2021-10-05 | 37.34 | $37.30 | — |
| 2021-10-04 | 37.34 | $37.30 | — |
| 2021-10-01 | 37.34 | $37.30 | — |
| 2021-09-30 | 37.34 | $37.30 | — |
| 2021-09-29 | 37.35 | $37.30 | — |
| 2021-09-28 | 37.35 | $37.30 | — |
| 2021-09-27 | 37.35 | $37.30 | — |
| 2021-09-24 | 37.35 | $37.30 | — |
| 2021-09-23 | 37.35 | $37.30 | — |
| 2021-09-22 | 37.35 | $37.30 | — |
| 2021-09-21 | 37.35 | $37.30 | — |
| 2021-09-20 | 37.35 | $37.30 | — |
| 2021-09-17 | 37.35 | $37.30 | — |
| 2021-09-16 | 37.35 | $37.30 | — |
| 2021-09-15 | 37.35 | $37.30 | — |
| 2021-09-14 | 37.35 | $37.30 | — |
| 2021-09-13 | 37.35 | $37.30 | — |
| 2021-09-10 | 37.34 | $37.30 | — |
| 2021-09-09 | 37.34 | $37.30 | — |
| 2021-09-08 | 37.34 | $37.30 | — |
| 2021-09-07 | 37.33 | $37.30 | — |
| 2021-09-03 | 37.33 | $37.30 | — |
| 2021-09-02 | 37.32 | $37.30 | — |
| 2021-09-01 | 37.31 | $37.30 | — |
| 2021-08-31 | 37.30 | $37.30 | — |
| 2021-08-30 | 37.29 | $37.30 | — |
| 2021-08-27 | 37.28 | $37.30 | — |
| 2021-08-26 | 37.27 | $37.30 | — |
| 2021-08-25 | 37.26 | $37.30 | — |
| 2021-08-24 | 37.24 | $37.30 | — |
| 2021-08-23 | 37.22 | $37.30 | — |
| 2021-08-20 | 37.20 | $37.30 | — |
| 2021-08-19 | 37.18 | $37.30 | — |
| 2021-08-18 | 37.16 | $37.30 | — |
| 2021-08-17 | 37.14 | $37.30 | — |
| 2021-08-16 | 37.11 | $37.30 | — |
| 2021-08-13 | 37.08 | $37.30 | — |
| 2021-08-12 | 37.06 | $37.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.17
2026-08-07
Close Price
$27.63
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.04
Maximum
99.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 29.17 | $27.63 | — |
| 2026-08-06 | 29.17 | $27.63 | — |
| 2026-08-05 | 29.17 | $27.63 | — |
| 2026-08-04 | 29.17 | $27.63 | — |
| 2026-08-03 | 29.17 | $27.63 | — |
| 2026-07-31 | 29.17 | $27.63 | — |
| 2026-07-30 | 29.17 | $27.63 | — |
| 2026-07-29 | 29.17 | $27.63 | — |
| 2026-07-28 | 29.17 | $27.63 | — |
| 2026-07-27 | 29.17 | $27.63 | — |
| 2026-07-24 | 29.17 | $27.63 | — |
| 2026-07-23 | 29.17 | $27.63 | — |
| 2026-07-22 | 29.17 | $27.63 | — |
| 2026-07-21 | 29.17 | $27.63 | — |
| 2026-07-20 | 29.17 | $27.63 | — |
| 2026-07-17 | 29.17 | $27.63 | — |
| 2026-07-16 | 29.17 | $27.63 | — |
| 2026-07-15 | 29.17 | $27.63 | — |
| 2026-07-14 | 29.17 | $27.63 | — |
| 2026-07-13 | 29.17 | $27.63 | — |
| 2026-07-10 | 29.17 | $27.63 | — |
| 2026-07-09 | 29.17 | $27.63 | — |
| 2026-07-08 | 29.17 | $27.63 | — |
| 2026-07-07 | 29.17 | $27.63 | — |
| 2026-07-06 | 29.17 | $27.63 | — |
| 2026-07-02 | 29.17 | $27.63 | — |
| 2026-07-01 | 29.17 | $27.63 | — |
| 2026-06-30 | 29.17 | $27.63 | — |
| 2026-06-29 | 29.17 | $27.63 | — |
| 2026-06-26 | 29.17 | $27.63 | — |
| 2026-06-25 | 29.17 | $27.63 | — |
| 2026-06-24 | 29.17 | $27.63 | — |
| 2026-06-23 | 29.17 | $27.63 | — |
| 2026-06-22 | 29.17 | $27.63 | — |
| 2026-06-18 | 29.17 | $27.63 | — |
| 2026-06-17 | 29.17 | $27.63 | — |
| 2026-06-16 | 29.17 | $27.63 | — |
| 2026-06-15 | 29.17 | $27.63 | 100 |
| 2026-06-12 | 22.68 | $27.25 | 200 |
| 2026-06-11 | 58.81 | $29.93 | — |
| 2026-06-10 | 58.81 | $29.93 | — |
| 2026-06-09 | 58.81 | $29.93 | — |
| 2026-06-08 | 58.81 | $29.93 | — |
| 2026-06-05 | 58.81 | $29.93 | — |
| 2026-06-04 | 58.81 | $29.93 | — |
| 2026-06-03 | 58.81 | $29.93 | — |
| 2026-06-02 | 58.81 | $29.93 | — |
| 2026-06-01 | 58.81 | $29.93 | — |
| 2026-05-29 | 58.81 | $29.93 | 200 |
| 2026-05-28 | 7.39 | $28.37 | — |
| 2026-05-27 | 7.39 | $28.37 | — |
| 2026-05-26 | 7.39 | $28.37 | — |
| 2026-05-22 | 7.39 | $28.37 | — |
| 2026-05-21 | 7.39 | $28.37 | — |
| 2026-05-20 | 7.39 | $28.37 | — |
| 2026-05-19 | 7.39 | $28.37 | — |
| 2026-05-18 | 7.39 | $28.37 | — |
| 2026-05-15 | 7.39 | $28.37 | — |
| 2026-05-14 | 7.39 | $28.37 | — |
| 2026-05-13 | 7.39 | $28.37 | — |
| 2026-05-12 | 7.39 | $28.37 | — |
| 2026-05-11 | 7.39 | $28.37 | — |
| 2026-05-08 | 7.39 | $28.37 | — |
| 2026-05-07 | 7.39 | $28.37 | — |
| 2026-05-06 | 7.39 | $28.37 | — |
| 2026-05-05 | 7.39 | $28.37 | — |
| 2026-05-04 | 7.39 | $28.37 | — |
| 2026-05-01 | 7.39 | $28.37 | — |
| 2026-04-30 | 7.39 | $28.37 | 1700 |
| 2026-04-29 | 90.11 | $31.57 | — |
| 2026-04-28 | 90.11 | $31.57 | — |
| 2026-04-27 | 90.11 | $31.57 | — |
| 2026-04-24 | 90.11 | $31.57 | — |
| 2026-04-23 | 90.11 | $31.57 | — |
| 2026-04-22 | 90.11 | $31.57 | — |
| 2026-04-21 | 90.11 | $31.57 | — |
| 2026-04-20 | 90.11 | $31.57 | — |
| 2026-04-17 | 90.11 | $31.57 | — |
| 2026-04-16 | 90.11 | $31.57 | — |
| 2026-04-15 | 90.11 | $31.57 | — |
| 2026-04-14 | 90.11 | $31.57 | — |
| 2026-04-13 | 90.11 | $31.57 | — |
| 2026-04-10 | 90.11 | $31.57 | — |
| 2026-04-09 | 90.11 | $31.57 | — |
| 2026-04-08 | 90.11 | $31.57 | — |
| 2026-04-07 | 90.11 | $31.57 | — |
| 2026-04-06 | 90.11 | $31.57 | — |
| 2026-04-02 | 90.11 | $31.57 | — |
| 2026-04-01 | 90.11 | $31.57 | — |
| 2026-03-31 | 90.11 | $31.57 | — |
| 2026-03-30 | 90.11 | $31.57 | — |
| 2026-03-27 | 90.11 | $31.57 | — |
| 2026-03-26 | 90.11 | $31.57 | — |
| 2026-03-25 | 90.11 | $31.57 | — |
| 2026-03-24 | 90.11 | $31.57 | — |
| 2026-03-23 | 90.11 | $31.57 | — |
| 2026-03-20 | 90.11 | $31.57 | — |
| 2026-03-19 | 90.11 | $31.57 | — |
| 2026-03-18 | 90.11 | $31.57 | — |
| 2026-03-17 | 90.11 | $31.57 | — |
| 2026-03-16 | 90.11 | $31.57 | — |
| 2026-03-13 | 90.11 | $31.57 | — |
| 2026-03-12 | 90.11 | $31.57 | — |
| 2026-03-11 | 90.11 | $31.57 | — |
| 2026-03-10 | 90.11 | $31.57 | — |
| 2026-03-09 | 90.11 | $31.57 | — |
| 2026-03-06 | 90.11 | $31.57 | — |
| 2026-03-05 | 90.11 | $31.57 | — |
| 2026-03-04 | 90.11 | $31.57 | — |
| 2026-03-03 | 90.11 | $31.57 | — |
| 2026-03-02 | 90.11 | $31.57 | — |
| 2026-02-27 | 90.11 | $31.57 | — |
| 2026-02-26 | 90.11 | $31.57 | — |
| 2026-02-25 | 90.11 | $31.57 | — |
| 2026-02-24 | 90.11 | $31.57 | — |
| 2026-02-23 | 90.11 | $31.57 | 100 |
| 2026-02-20 | 98.45 | $31.84 | — |
| 2026-02-19 | 98.45 | $31.84 | — |
| 2026-02-18 | 98.45 | $31.84 | 300 |
| 2026-02-17 | 15.56 | $28.50 | — |
| 2026-02-13 | 15.56 | $28.50 | — |
| 2026-02-12 | 15.56 | $28.50 | — |
| 2026-02-11 | 15.56 | $28.50 | — |
| 2026-02-10 | 15.56 | $28.50 | — |
| 2026-02-09 | 15.56 | $28.50 | — |
| 2026-02-06 | 15.56 | $28.50 | — |
| 2026-02-05 | 15.56 | $28.50 | — |
| 2026-02-04 | 15.56 | $28.50 | — |
| 2026-02-03 | 15.56 | $28.50 | — |
| 2026-02-02 | 15.56 | $28.50 | — |
| 2026-01-30 | 15.56 | $28.50 | — |
| 2026-01-29 | 15.56 | $28.50 | — |
| 2026-01-28 | 15.56 | $28.50 | — |
| 2026-01-27 | 15.56 | $28.50 | — |
| 2026-01-26 | 15.56 | $28.50 | — |
| 2026-01-23 | 15.56 | $28.50 | — |
| 2026-01-22 | 15.56 | $28.50 | — |
| 2026-01-21 | 15.56 | $28.50 | — |
| 2026-01-20 | 15.56 | $28.50 | — |
| 2026-01-16 | 15.56 | $28.50 | — |
| 2026-01-15 | 15.56 | $28.50 | — |
| 2026-01-14 | 15.56 | $28.50 | — |
| 2026-01-13 | 15.56 | $28.50 | — |
| 2026-01-12 | 15.56 | $28.50 | — |
| 2026-01-09 | 15.56 | $28.50 | — |
| 2026-01-08 | 15.56 | $28.50 | — |
| 2026-01-07 | 15.56 | $28.50 | — |
| 2026-01-06 | 15.56 | $28.50 | — |
| 2026-01-05 | 15.56 | $28.50 | — |
| 2026-01-02 | 15.56 | $28.50 | — |
| 2025-12-31 | 15.56 | $28.50 | — |
| 2025-12-30 | 15.56 | $28.50 | — |
| 2025-12-29 | 15.56 | $28.50 | — |
| 2025-12-26 | 15.56 | $28.50 | — |
| 2025-12-24 | 15.56 | $28.50 | — |
| 2025-12-23 | 15.56 | $28.50 | — |
| 2025-12-22 | 15.56 | $28.50 | — |
| 2025-12-19 | 15.56 | $28.50 | — |
| 2025-12-18 | 15.56 | $28.50 | — |
| 2025-12-17 | 15.56 | $28.50 | — |
| 2025-12-16 | 15.56 | $28.50 | — |
| 2025-12-15 | 15.56 | $28.50 | — |
| 2025-12-12 | 15.56 | $28.50 | — |
| 2025-12-11 | 15.56 | $28.50 | — |
| 2025-12-10 | 15.56 | $28.50 | — |
| 2025-12-09 | 15.56 | $28.50 | — |
| 2025-12-08 | 15.56 | $28.50 | — |
| 2025-12-05 | 15.56 | $28.50 | — |
| 2025-12-04 | 15.56 | $28.50 | — |
| 2025-12-03 | 15.56 | $28.50 | — |
| 2025-12-02 | 15.56 | $28.50 | 100 |
| 2025-12-01 | 0.00 | $28.36 | — |
| 2025-11-28 | 0.00 | $28.36 | — |
| 2025-11-26 | 0.00 | $28.36 | — |
| 2025-11-25 | 0.00 | $28.36 | — |
| 2025-11-24 | 0.00 | $28.36 | — |
| 2025-11-21 | 0.00 | $28.36 | — |
| 2025-11-20 | 0.00 | $28.36 | — |
| 2025-11-19 | 0.00 | $28.36 | — |
| 2025-11-18 | 0.00 | $28.36 | — |
| 2025-11-17 | 0.00 | $28.36 | — |
| 2025-11-14 | 0.00 | $28.36 | — |
| 2025-11-13 | 0.00 | $28.36 | — |
| 2025-11-12 | 0.00 | $28.36 | — |
| 2025-11-11 | 0.00 | $28.36 | — |
| 2025-11-10 | 0.00 | $28.36 | 700 |
| 2025-11-07 | 76.11 | $30.00 | — |
| 2025-11-06 | 76.11 | $30.00 | — |
| 2025-11-05 | 76.11 | $30.00 | — |
| 2025-11-04 | 76.11 | $30.00 | — |
| 2025-11-03 | 76.11 | $30.00 | — |
| 2025-10-31 | 76.11 | $30.00 | — |
| 2025-10-30 | 76.11 | $30.00 | — |
| 2025-10-29 | 76.11 | $30.00 | — |
| 2025-10-28 | 76.11 | $30.00 | — |
| 2025-10-27 | 76.11 | $30.00 | — |
| 2025-10-24 | 76.11 | $30.00 | — |
| 2025-10-23 | 76.11 | $30.00 | — |
| 2025-10-22 | 76.11 | $30.00 | — |
| 2025-10-21 | 76.11 | $30.00 | — |
| 2025-10-20 | 76.11 | $30.00 | — |
| 2025-10-17 | 76.11 | $30.00 | — |
| 2025-10-16 | 76.11 | $30.00 | — |
| 2025-10-15 | 76.11 | $30.00 | — |
| 2025-10-14 | 76.11 | $30.00 | — |
| 2025-10-13 | 76.11 | $30.00 | — |
| 2025-10-10 | 76.11 | $30.00 | — |
| 2025-10-09 | 76.11 | $30.00 | — |
| 2025-10-08 | 76.11 | $30.00 | — |
| 2025-10-07 | 76.11 | $30.00 | — |
| 2025-10-06 | 76.11 | $30.00 | — |
| 2025-10-03 | 76.11 | $30.00 | — |
| 2025-10-02 | 76.11 | $30.00 | — |
| 2025-10-01 | 76.11 | $30.00 | — |
| 2025-09-30 | 76.11 | $30.00 | — |
| 2025-09-29 | 76.11 | $30.00 | — |
| 2025-09-26 | 76.11 | $30.00 | — |
| 2025-09-25 | 76.11 | $30.00 | — |
| 2025-09-24 | 76.11 | $30.00 | — |
| 2025-09-23 | 76.11 | $30.00 | — |
| 2025-09-22 | 76.11 | $30.00 | — |
| 2025-09-19 | 76.11 | $30.00 | — |
| 2025-09-18 | 76.11 | $30.00 | — |
| 2025-09-17 | 76.11 | $30.00 | — |
| 2025-09-16 | 76.11 | $30.00 | — |
| 2025-09-15 | 76.11 | $30.00 | — |
| 2025-09-12 | 76.11 | $30.00 | — |
| 2025-09-11 | 76.11 | $30.00 | — |
| 2025-09-10 | 76.11 | $30.00 | — |
| 2025-09-09 | 76.11 | $30.00 | — |
| 2025-09-08 | 76.11 | $30.00 | — |
| 2025-09-05 | 76.11 | $30.00 | — |
| 2025-09-04 | 76.11 | $30.00 | — |
| 2025-09-03 | 76.11 | $30.00 | — |
| 2025-09-02 | 76.11 | $30.00 | — |
| 2025-08-29 | 76.11 | $30.00 | — |
| 2025-08-28 | 76.11 | $30.00 | — |
| 2025-08-27 | 76.11 | $30.00 | — |
| 2025-08-26 | 76.11 | $30.00 | — |
| 2025-08-25 | 76.11 | $30.00 | — |
| 2025-08-22 | 76.11 | $30.00 | — |
| 2025-08-21 | 76.11 | $30.00 | — |
| 2025-08-20 | 76.11 | $30.00 | — |
| 2025-08-19 | 76.11 | $30.00 | — |
| 2025-08-18 | 76.11 | $30.00 | — |
| 2025-08-15 | 76.11 | $30.00 | — |
| 2025-08-14 | 76.11 | $30.00 | — |
| 2025-08-13 | 76.11 | $30.00 | — |
| 2025-08-12 | 76.11 | $30.00 | — |
| 2025-08-11 | 76.11 | $30.00 | — |
| 2025-08-08 | 76.11 | $30.00 | — |
| 2025-08-07 | 76.11 | $30.00 | — |
| 2025-08-06 | 76.11 | $30.00 | — |
| 2025-08-05 | 76.11 | $30.00 | — |
| 2025-08-04 | 76.11 | $30.00 | — |
| 2025-08-01 | 76.11 | $30.00 | — |
| 2025-07-31 | 76.11 | $30.00 | — |
| 2025-07-30 | 76.11 | $30.00 | — |
| 2025-07-29 | 76.11 | $30.00 | — |
| 2025-07-28 | 76.11 | $30.00 | — |
| 2025-07-25 | 76.11 | $30.00 | — |
| 2025-07-24 | 76.11 | $30.00 | — |
| 2025-07-23 | 76.11 | $30.00 | — |
| 2025-07-22 | 76.11 | $30.00 | — |
| 2025-07-21 | 76.11 | $30.00 | — |
| 2025-07-18 | 76.11 | $30.00 | — |
| 2025-07-17 | 76.11 | $30.00 | — |
| 2025-07-16 | 76.11 | $30.00 | — |
| 2025-07-15 | 76.11 | $30.00 | — |
| 2025-07-14 | 76.11 | $30.00 | — |
| 2025-07-11 | 76.11 | $30.00 | — |
| 2025-07-10 | 76.11 | $30.00 | — |
| 2025-07-09 | 76.11 | $30.00 | — |
| 2025-07-08 | 76.11 | $30.00 | — |
| 2025-07-07 | 76.11 | $30.00 | — |
| 2025-07-03 | 76.11 | $30.00 | — |
| 2025-07-02 | 76.11 | $30.00 | — |
| 2025-07-01 | 76.11 | $30.00 | — |
| 2025-06-30 | 76.11 | $30.00 | — |
| 2025-06-27 | 76.11 | $30.00 | — |
| 2025-06-26 | 76.11 | $30.00 | — |
| 2025-06-25 | 76.11 | $30.00 | — |
| 2025-06-24 | 76.11 | $30.00 | — |
| 2025-06-23 | 76.11 | $30.00 | — |
| 2025-06-20 | 76.11 | $30.00 | — |
| 2025-06-18 | 76.11 | $30.00 | — |
| 2025-06-17 | 76.11 | $30.00 | — |
| 2025-06-16 | 76.11 | $30.00 | — |
| 2025-06-13 | 76.11 | $30.00 | — |
| 2025-06-12 | 76.11 | $30.00 | — |
| 2025-06-11 | 76.11 | $30.00 | — |
| 2025-06-10 | 76.11 | $30.00 | — |
| 2025-06-09 | 76.11 | $30.00 | — |
| 2025-06-06 | 76.11 | $30.00 | — |
| 2025-06-05 | 76.11 | $30.00 | — |
| 2025-06-04 | 76.11 | $30.00 | — |
| 2025-06-03 | 76.11 | $30.00 | — |
| 2025-06-02 | 76.11 | $30.00 | — |
| 2025-05-30 | 76.11 | $30.00 | — |
| 2025-05-29 | 76.11 | $30.00 | — |
| 2025-05-28 | 76.11 | $30.00 | — |
| 2025-05-27 | 76.11 | $30.00 | — |
| 2025-05-23 | 76.11 | $30.00 | — |
| 2025-05-22 | 76.11 | $30.00 | — |
| 2025-05-21 | 76.11 | $30.00 | — |
| 2025-05-20 | 76.11 | $30.00 | — |
| 2025-05-19 | 76.11 | $30.00 | — |
| 2025-05-16 | 76.11 | $30.00 | — |
| 2025-05-15 | 76.11 | $30.00 | — |
| 2025-05-14 | 76.11 | $30.00 | — |
| 2025-05-13 | 76.11 | $30.00 | — |
| 2025-05-12 | 76.11 | $30.00 | — |
| 2025-05-09 | 76.11 | $30.00 | — |
| 2025-05-08 | 76.11 | $30.00 | — |
| 2025-05-07 | 76.11 | $30.00 | — |
| 2025-05-06 | 76.11 | $30.00 | — |
| 2025-05-05 | 76.11 | $30.00 | — |
| 2025-05-02 | 76.11 | $30.00 | — |
| 2025-05-01 | 76.11 | $30.00 | — |
| 2025-04-30 | 76.11 | $30.00 | — |
| 2025-04-29 | 76.11 | $30.00 | — |
| 2025-04-28 | 76.11 | $30.00 | — |
| 2025-04-25 | 76.11 | $30.00 | — |
| 2025-04-24 | 76.11 | $30.00 | — |
| 2025-04-23 | 76.11 | $30.00 | — |
| 2025-04-22 | 76.11 | $30.00 | — |
| 2025-04-21 | 76.11 | $30.00 | — |
| 2025-04-17 | 76.11 | $30.00 | — |
| 2025-04-16 | 76.11 | $30.00 | — |
| 2025-04-15 | 76.11 | $30.00 | — |
| 2025-04-14 | 76.11 | $30.00 | — |
| 2025-04-11 | 76.11 | $30.00 | — |
| 2025-04-10 | 76.11 | $30.00 | — |
| 2025-04-09 | 76.11 | $30.00 | — |
| 2025-04-08 | 76.11 | $30.00 | — |
| 2025-04-07 | 76.11 | $30.00 | — |
| 2025-04-04 | 76.11 | $30.00 | — |
| 2025-04-03 | 76.11 | $30.00 | — |
| 2025-04-02 | 76.11 | $30.00 | — |
| 2025-04-01 | 76.11 | $30.00 | — |
| 2025-03-31 | 76.11 | $30.00 | — |
| 2025-03-28 | 76.11 | $30.00 | — |
| 2025-03-27 | 76.11 | $30.00 | — |
| 2025-03-26 | 76.11 | $30.00 | — |
| 2025-03-25 | 76.11 | $30.00 | — |
| 2025-03-24 | 76.11 | $30.00 | — |
| 2025-03-21 | 76.11 | $30.00 | — |
| 2025-03-20 | 76.11 | $30.00 | — |
| 2025-03-19 | 76.11 | $30.00 | — |
| 2025-03-18 | 76.11 | $30.00 | — |
| 2025-03-17 | 76.11 | $30.00 | — |
| 2025-03-14 | 76.11 | $30.00 | — |
| 2025-03-13 | 76.11 | $30.00 | — |
| 2025-03-12 | 76.11 | $30.00 | — |
| 2025-03-11 | 76.11 | $30.00 | — |
| 2025-03-10 | 76.11 | $30.00 | — |
| 2025-03-07 | 76.11 | $30.00 | — |
| 2025-03-06 | 76.11 | $30.00 | — |
| 2025-03-05 | 76.11 | $30.00 | — |
| 2025-03-04 | 76.11 | $30.00 | — |
| 2025-03-03 | 76.11 | $30.00 | — |
| 2025-02-28 | 76.11 | $30.00 | — |
| 2025-02-27 | 76.11 | $30.00 | — |
| 2025-02-26 | 76.11 | $30.00 | — |
| 2025-02-25 | 76.11 | $30.00 | — |
| 2025-02-24 | 76.11 | $30.00 | — |
| 2025-02-21 | 76.11 | $30.00 | — |
| 2025-02-20 | 76.11 | $30.00 | — |
| 2025-02-19 | 76.11 | $30.00 | — |
| 2025-02-18 | 76.11 | $30.00 | — |
| 2025-02-14 | 76.11 | $30.00 | — |
| 2025-02-13 | 76.11 | $30.00 | — |
| 2025-02-12 | 76.11 | $30.00 | — |
| 2025-02-11 | 76.11 | $30.00 | — |
| 2025-02-10 | 76.11 | $30.00 | — |
| 2025-02-07 | 76.11 | $30.00 | — |
| 2025-02-06 | 76.11 | $30.00 | — |
| 2025-02-05 | 76.11 | $30.00 | — |
| 2025-02-04 | 76.11 | $30.00 | — |
| 2025-02-03 | 76.11 | $30.00 | — |
| 2025-01-31 | 76.11 | $30.00 | — |
| 2025-01-30 | 76.11 | $30.00 | — |
| 2025-01-29 | 76.11 | $30.00 | — |
| 2025-01-28 | 76.11 | $30.00 | — |
| 2025-01-27 | 76.11 | $30.00 | — |
| 2025-01-24 | 76.11 | $30.00 | — |
| 2025-01-23 | 76.11 | $30.00 | — |
| 2025-01-22 | 76.11 | $30.00 | — |
| 2025-01-21 | 76.11 | $30.00 | — |
| 2025-01-17 | 76.11 | $30.00 | — |
| 2025-01-16 | 76.11 | $30.00 | — |
| 2025-01-15 | 76.11 | $30.00 | — |
| 2025-01-14 | 76.11 | $30.00 | — |
| 2025-01-13 | 76.11 | $30.00 | — |
| 2025-01-10 | 76.11 | $30.00 | — |
| 2025-01-08 | 76.11 | $30.00 | — |
| 2025-01-07 | 76.11 | $30.00 | — |
| 2025-01-06 | 76.11 | $30.00 | — |
| 2025-01-03 | 76.11 | $30.00 | — |
| 2025-01-02 | 76.11 | $30.00 | — |
| 2024-12-31 | 76.11 | $30.00 | — |
| 2024-12-30 | 76.11 | $30.00 | — |
| 2024-12-27 | 76.11 | $30.00 | — |
| 2024-12-26 | 76.11 | $30.00 | — |
| 2024-12-24 | 76.11 | $30.00 | — |
| 2024-12-23 | 76.11 | $30.00 | — |
| 2024-12-20 | 76.11 | $30.00 | — |
| 2024-12-19 | 76.11 | $30.00 | — |
| 2024-12-18 | 76.11 | $30.00 | — |
| 2024-12-17 | 76.11 | $30.00 | — |
| 2024-12-16 | 76.11 | $30.00 | — |
| 2024-12-13 | 76.11 | $30.00 | — |
| 2024-12-12 | 76.11 | $30.00 | — |
| 2024-12-11 | 76.11 | $30.00 | — |
| 2024-12-10 | 76.11 | $30.00 | — |
| 2024-12-09 | 76.11 | $30.00 | — |
| 2024-12-06 | 76.11 | $30.00 | — |
| 2024-12-05 | 76.11 | $30.00 | — |
| 2024-12-04 | 76.11 | $30.00 | — |
| 2024-12-03 | 76.11 | $30.00 | — |
| 2024-12-02 | 76.11 | $30.00 | — |
| 2024-11-29 | 76.11 | $30.00 | — |
| 2024-11-27 | 76.11 | $30.00 | — |
| 2024-11-26 | 76.11 | $30.00 | — |
| 2024-11-25 | 76.11 | $30.00 | — |
| 2024-11-22 | 76.11 | $30.00 | — |
| 2024-11-21 | 76.11 | $30.00 | — |
| 2024-11-20 | 76.11 | $30.00 | — |
| 2024-11-19 | 76.11 | $30.00 | — |
| 2024-11-18 | 76.11 | $30.00 | — |
| 2024-11-15 | 76.11 | $30.00 | — |
| 2024-11-14 | 76.11 | $30.00 | — |
| 2024-11-13 | 76.11 | $30.00 | — |
| 2024-11-12 | 76.11 | $30.00 | — |
| 2024-11-11 | 76.11 | $30.00 | — |
| 2024-11-08 | 76.11 | $30.00 | — |
| 2024-11-07 | 76.11 | $30.00 | — |
| 2024-11-06 | 76.11 | $30.00 | — |
| 2024-11-05 | 76.11 | $30.00 | — |
| 2024-11-04 | 76.11 | $30.00 | — |
| 2024-11-01 | 76.11 | $30.00 | — |
| 2024-10-31 | 76.11 | $30.00 | — |
| 2024-10-30 | 76.11 | $30.00 | — |
| 2024-10-29 | 76.11 | $30.00 | — |
| 2024-10-28 | 76.11 | $30.00 | — |
| 2024-10-25 | 76.11 | $30.00 | — |
| 2024-10-24 | 76.11 | $30.00 | — |
| 2024-10-23 | 76.11 | $30.00 | — |
| 2024-10-22 | 76.11 | $30.00 | — |
| 2024-10-21 | 76.11 | $30.00 | — |
| 2024-10-18 | 76.11 | $30.00 | — |
| 2024-10-17 | 76.11 | $30.00 | — |
| 2024-10-16 | 76.11 | $30.00 | — |
| 2024-10-15 | 76.11 | $30.00 | — |
| 2024-10-14 | 76.11 | $30.00 | — |
| 2024-10-11 | 76.11 | $30.00 | — |
| 2024-10-10 | 76.11 | $30.00 | — |
| 2024-10-09 | 76.11 | $30.00 | — |
| 2024-10-08 | 76.11 | $30.00 | — |
| 2024-10-07 | 76.11 | $30.00 | — |
| 2024-10-04 | 76.11 | $30.00 | — |
| 2024-10-03 | 76.11 | $30.00 | — |
| 2024-10-02 | 76.11 | $30.00 | — |
| 2024-10-01 | 76.11 | $30.00 | — |
| 2024-09-30 | 76.11 | $30.00 | — |
| 2024-09-27 | 76.11 | $30.00 | — |
| 2024-09-26 | 76.11 | $30.00 | — |
| 2024-09-25 | 76.11 | $30.00 | — |
| 2024-09-24 | 76.11 | $30.00 | — |
| 2024-09-23 | 76.11 | $30.00 | — |
| 2024-09-20 | 76.11 | $30.00 | — |
| 2024-09-19 | 76.11 | $30.00 | — |
| 2024-09-18 | 76.11 | $30.00 | — |
| 2024-09-17 | 76.11 | $30.00 | — |
| 2024-09-16 | 76.11 | $30.00 | — |
| 2024-09-13 | 76.11 | $30.00 | — |
| 2024-09-12 | 76.11 | $30.00 | — |
| 2024-09-11 | 76.11 | $30.00 | — |
| 2024-09-10 | 76.11 | $30.00 | — |
| 2024-09-09 | 76.11 | $30.00 | — |
| 2024-09-06 | 76.11 | $30.00 | — |
| 2024-09-05 | 76.11 | $30.00 | — |
| 2024-09-04 | 76.11 | $30.00 | — |
| 2024-09-03 | 76.11 | $30.00 | — |
| 2024-08-30 | 76.11 | $30.00 | — |
| 2024-08-29 | 76.11 | $30.00 | — |
| 2024-08-28 | 76.11 | $30.00 | — |
| 2024-08-27 | 76.11 | $30.00 | — |
| 2024-08-26 | 76.11 | $30.00 | — |
| 2024-08-23 | 76.11 | $30.00 | — |
| 2024-08-22 | 76.11 | $30.00 | — |
| 2024-08-21 | 76.11 | $30.00 | — |
| 2024-08-20 | 76.11 | $30.00 | — |
| 2024-08-19 | 76.11 | $30.00 | — |
| 2024-08-16 | 76.11 | $30.00 | — |
| 2024-08-15 | 76.11 | $30.00 | — |
| 2024-08-14 | 76.11 | $30.00 | — |
| 2024-08-13 | 76.11 | $30.00 | — |
| 2024-08-12 | 76.11 | $30.00 | — |
| 2024-08-09 | 76.11 | $30.00 | — |
| 2024-08-08 | 76.11 | $30.00 | — |
| 2024-08-07 | 76.11 | $30.00 | — |
| 2024-08-06 | 76.11 | $30.00 | — |
| 2024-08-05 | 76.11 | $30.00 | — |
| 2024-08-02 | 76.11 | $30.00 | — |
| 2024-08-01 | 76.11 | $30.00 | — |
| 2024-07-31 | 76.11 | $30.00 | — |
| 2024-07-30 | 76.11 | $30.00 | — |
| 2024-07-29 | 76.11 | $30.00 | — |
| 2024-07-26 | 76.11 | $30.00 | — |
| 2024-07-25 | 76.11 | $30.00 | — |
| 2024-07-24 | 76.11 | $30.00 | — |
| 2024-07-23 | 76.11 | $30.00 | — |
| 2024-07-22 | 76.11 | $30.00 | — |
| 2024-07-19 | 76.11 | $30.00 | — |
| 2024-07-18 | 76.11 | $30.00 | — |
| 2024-07-17 | 76.11 | $30.00 | — |
| 2024-07-16 | 76.11 | $30.00 | — |
| 2024-07-15 | 76.11 | $30.00 | — |
| 2024-07-12 | 76.11 | $30.00 | — |
| 2024-07-11 | 76.11 | $30.00 | — |
| 2024-07-10 | 76.11 | $30.00 | — |
| 2024-07-09 | 76.11 | $30.00 | — |
| 2024-07-08 | 76.11 | $30.00 | — |
| 2024-07-05 | 76.11 | $30.00 | — |
| 2024-07-03 | 76.11 | $30.00 | — |
| 2024-07-02 | 76.11 | $30.00 | — |
| 2024-07-01 | 76.11 | $30.00 | — |
| 2024-06-28 | 76.11 | $30.00 | — |
| 2024-06-27 | 76.11 | $30.00 | — |
| 2024-06-26 | 76.11 | $30.00 | — |
| 2024-06-25 | 76.11 | $30.00 | — |
| 2024-06-24 | 76.11 | $30.00 | — |
| 2024-06-21 | 76.11 | $30.00 | — |
| 2024-06-20 | 76.11 | $30.00 | — |
| 2024-06-18 | 76.11 | $30.00 | — |
| 2024-06-17 | 76.11 | $30.00 | — |
| 2024-06-14 | 76.11 | $30.00 | — |
| 2024-06-13 | 76.11 | $30.00 | — |
| 2024-06-12 | 76.11 | $30.00 | — |
| 2024-06-11 | 76.11 | $30.00 | — |
| 2024-06-10 | 76.11 | $30.00 | — |
| 2024-06-07 | 76.11 | $30.00 | — |
| 2024-06-06 | 76.11 | $30.00 | — |
| 2024-06-05 | 76.11 | $30.00 | — |
| 2024-06-04 | 76.11 | $30.00 | — |
| 2024-06-03 | 76.11 | $30.00 | — |
| 2024-05-31 | 76.11 | $30.00 | — |
| 2024-05-30 | 76.11 | $30.00 | — |
| 2024-05-29 | 76.11 | $30.00 | — |
| 2024-05-28 | 76.11 | $30.00 | — |
| 2024-05-24 | 76.11 | $30.00 | — |
| 2024-05-23 | 76.11 | $30.00 | — |
| 2024-05-22 | 76.11 | $30.00 | — |
| 2024-05-21 | 76.11 | $30.00 | — |
| 2024-05-20 | 76.11 | $30.00 | — |
| 2024-05-17 | 76.11 | $30.00 | — |
| 2024-05-16 | 76.11 | $30.00 | — |
| 2024-05-15 | 76.11 | $30.00 | — |
| 2024-05-14 | 76.11 | $30.00 | — |
| 2024-05-13 | 76.11 | $30.00 | — |
| 2024-05-10 | 76.11 | $30.00 | — |
| 2024-05-09 | 76.11 | $30.00 | — |
| 2024-05-08 | 76.11 | $30.00 | — |
| 2024-05-07 | 76.11 | $30.00 | — |
| 2024-05-06 | 76.11 | $30.00 | — |
| 2024-05-03 | 76.11 | $30.00 | — |
| 2024-05-02 | 76.11 | $30.00 | — |
| 2024-05-01 | 76.11 | $30.00 | — |
| 2024-04-30 | 76.11 | $30.00 | — |
| 2024-04-29 | 76.11 | $30.00 | — |
| 2024-04-26 | 76.11 | $30.00 | — |
| 2024-04-25 | 76.11 | $30.00 | — |
| 2024-04-24 | 76.11 | $30.00 | — |
| 2024-04-23 | 76.11 | $30.00 | — |
| 2024-04-22 | 76.11 | $30.00 | — |
| 2024-04-19 | 76.11 | $30.00 | — |
| 2024-04-18 | 76.11 | $30.00 | — |
| 2024-04-17 | 76.11 | $30.00 | — |
| 2024-04-16 | 76.11 | $30.00 | — |
| 2024-04-15 | 76.11 | $30.00 | — |
| 2024-04-12 | 76.11 | $30.00 | — |
| 2024-04-11 | 76.11 | $30.00 | — |
| 2024-04-10 | 76.11 | $30.00 | — |
| 2024-04-09 | 76.11 | $30.00 | — |
| 2024-04-08 | 76.11 | $30.00 | — |
| 2024-04-05 | 76.11 | $30.00 | — |
| 2024-04-04 | 76.11 | $30.00 | — |
| 2024-04-03 | 76.11 | $30.00 | — |
| 2024-04-02 | 76.11 | $30.00 | — |
| 2024-04-01 | 76.11 | $30.00 | — |
| 2024-03-28 | 76.11 | $30.00 | — |
| 2024-03-27 | 76.11 | $30.00 | — |
| 2024-03-26 | 76.11 | $30.00 | — |
| 2024-03-25 | 76.11 | $30.00 | — |
| 2024-03-22 | 76.11 | $30.00 | — |
| 2024-03-21 | 76.11 | $30.00 | — |
| 2024-03-20 | 76.11 | $30.00 | — |
| 2024-03-19 | 76.11 | $30.00 | — |
| 2024-03-18 | 76.11 | $30.00 | — |
| 2024-03-15 | 76.11 | $30.00 | — |
| 2024-03-14 | 76.11 | $30.00 | — |
| 2024-03-13 | 76.11 | $30.00 | — |
| 2024-03-12 | 76.11 | $30.00 | — |
| 2024-03-11 | 76.11 | $30.00 | — |
| 2024-03-08 | 76.11 | $30.00 | — |
| 2024-03-07 | 76.11 | $30.00 | — |
| 2024-03-06 | 76.11 | $30.00 | — |
| 2024-03-05 | 76.11 | $30.00 | — |
| 2024-03-04 | 76.11 | $30.00 | — |
| 2024-03-01 | 76.11 | $30.00 | — |
| 2024-02-29 | 76.11 | $30.00 | — |
| 2024-02-28 | 76.11 | $30.00 | — |
| 2024-02-27 | 76.11 | $30.00 | — |
| 2024-02-26 | 76.11 | $30.00 | — |
| 2024-02-23 | 76.11 | $30.00 | — |
| 2024-02-22 | 76.11 | $30.00 | — |
| 2024-02-21 | 76.11 | $30.00 | — |
| 2024-02-20 | 76.11 | $30.00 | — |
| 2024-02-16 | 76.11 | $30.00 | — |
| 2024-02-15 | 76.11 | $30.00 | — |
| 2024-02-14 | 76.11 | $30.00 | — |
| 2024-02-13 | 76.11 | $30.00 | — |
| 2024-02-12 | 76.11 | $30.00 | — |
| 2024-02-09 | 76.11 | $30.00 | — |
| 2024-02-08 | 76.11 | $30.00 | — |
| 2024-02-07 | 76.11 | $30.00 | — |
| 2024-02-06 | 76.11 | $30.00 | — |
| 2024-02-05 | 76.11 | $30.00 | — |
| 2024-02-02 | 76.11 | $30.00 | — |
| 2024-02-01 | 76.11 | $30.00 | — |
| 2024-01-31 | 76.11 | $30.00 | — |
| 2024-01-30 | 76.11 | $30.00 | — |
| 2024-01-29 | 76.11 | $30.00 | — |
| 2024-01-26 | 76.11 | $30.00 | — |
| 2024-01-25 | 76.11 | $30.00 | — |
| 2024-01-24 | 76.11 | $30.00 | — |
| 2024-01-23 | 76.11 | $30.00 | — |
| 2024-01-22 | 76.11 | $30.00 | — |
| 2024-01-19 | 76.11 | $30.00 | — |
| 2024-01-18 | 76.11 | $30.00 | — |
| 2024-01-17 | 76.11 | $30.00 | — |
| 2024-01-16 | 76.11 | $30.00 | — |
| 2024-01-12 | 76.11 | $30.00 | — |
| 2024-01-11 | 76.11 | $30.00 | — |
| 2024-01-10 | 76.11 | $30.00 | — |
| 2024-01-09 | 76.11 | $30.00 | — |
| 2024-01-08 | 76.11 | $30.00 | — |
| 2024-01-05 | 76.11 | $30.00 | — |
| 2024-01-04 | 76.11 | $30.00 | — |
| 2024-01-03 | 76.11 | $30.00 | — |
| 2024-01-02 | 76.11 | $30.00 | — |
| 2023-12-29 | 76.11 | $30.00 | — |
| 2023-12-28 | 76.11 | $30.00 | — |
| 2023-12-27 | 76.11 | $30.00 | — |
| 2023-12-26 | 76.11 | $30.00 | — |
| 2023-12-22 | 76.11 | $30.00 | — |
| 2023-12-21 | 76.11 | $30.00 | — |
| 2023-12-20 | 76.11 | $30.00 | — |
| 2023-12-19 | 76.11 | $30.00 | — |
| 2023-12-18 | 76.11 | $30.00 | — |
| 2023-12-15 | 76.11 | $30.00 | — |
| 2023-12-14 | 76.11 | $30.00 | — |
| 2023-12-13 | 76.11 | $30.00 | — |
| 2023-12-12 | 76.11 | $30.00 | — |
| 2023-12-11 | 76.11 | $30.00 | — |
| 2023-12-08 | 76.11 | $30.00 | — |
| 2023-12-07 | 76.11 | $30.00 | — |
| 2023-12-06 | 76.11 | $30.00 | — |
| 2023-12-05 | 76.11 | $30.00 | — |
| 2023-12-04 | 76.11 | $30.00 | — |
| 2023-12-01 | 76.11 | $30.00 | — |
| 2023-11-30 | 76.11 | $30.00 | — |
| 2023-11-29 | 76.11 | $30.00 | — |
| 2023-11-28 | 76.11 | $30.00 | — |
| 2023-11-27 | 76.11 | $30.00 | — |
| 2023-11-24 | 76.11 | $30.00 | — |
| 2023-11-22 | 76.11 | $30.00 | — |
| 2023-11-21 | 76.11 | $30.00 | — |
| 2023-11-20 | 76.11 | $30.00 | — |
| 2023-11-17 | 76.11 | $30.00 | — |
| 2023-11-16 | 76.11 | $30.00 | — |
| 2023-11-15 | 76.11 | $30.00 | — |
| 2023-11-14 | 76.11 | $30.00 | — |
| 2023-11-13 | 76.11 | $30.00 | — |
| 2023-11-10 | 76.11 | $30.00 | — |
| 2023-11-09 | 76.11 | $30.00 | — |
| 2023-11-08 | 76.11 | $30.00 | — |
| 2023-11-07 | 76.11 | $30.00 | — |
| 2023-11-06 | 76.11 | $30.00 | — |
| 2023-11-03 | 76.11 | $30.00 | — |
| 2023-11-02 | 76.11 | $30.00 | — |
| 2023-11-01 | 76.11 | $30.00 | — |
| 2023-10-31 | 76.11 | $30.00 | — |
| 2023-10-30 | 76.11 | $30.00 | — |
| 2023-10-27 | 76.11 | $30.00 | — |
| 2023-10-26 | 76.11 | $30.00 | — |
| 2023-10-25 | 76.11 | $30.00 | — |
| 2023-10-24 | 76.11 | $30.00 | — |
| 2023-10-23 | 76.11 | $30.00 | — |
| 2023-10-20 | 76.11 | $30.00 | — |
| 2023-10-19 | 76.11 | $30.00 | — |
| 2023-10-18 | 76.11 | $30.00 | — |
| 2023-10-17 | 76.11 | $30.00 | — |
| 2023-10-16 | 76.11 | $30.00 | — |
| 2023-10-13 | 76.11 | $30.00 | — |
| 2023-10-12 | 76.11 | $30.00 | — |
| 2023-10-11 | 76.11 | $30.00 | — |
| 2023-10-10 | 76.11 | $30.00 | — |
| 2023-10-09 | 76.11 | $30.00 | — |
| 2023-10-06 | 76.11 | $30.00 | — |
| 2023-10-05 | 76.11 | $30.00 | — |
| 2023-10-04 | 76.11 | $30.00 | — |
| 2023-10-03 | 76.11 | $30.00 | — |
| 2023-10-02 | 76.11 | $30.00 | — |
| 2023-09-29 | 76.11 | $30.00 | — |
| 2023-09-28 | 76.11 | $30.00 | — |
| 2023-09-27 | 76.11 | $30.00 | — |
| 2023-09-26 | 76.11 | $30.00 | — |
| 2023-09-25 | 76.11 | $30.00 | — |
| 2023-09-22 | 76.11 | $30.00 | — |
| 2023-09-21 | 76.11 | $30.00 | — |
| 2023-09-20 | 76.11 | $30.00 | — |
| 2023-09-19 | 76.11 | $30.00 | — |
| 2023-09-18 | 76.11 | $30.00 | — |
| 2023-09-15 | 76.11 | $30.00 | — |
| 2023-09-14 | 76.11 | $30.00 | — |
| 2023-09-13 | 76.11 | $30.00 | — |
| 2023-09-12 | 76.11 | $30.00 | — |
| 2023-09-11 | 76.11 | $30.00 | — |
| 2023-09-08 | 76.11 | $30.00 | — |
| 2023-09-07 | 76.11 | $30.00 | — |
| 2023-09-06 | 76.11 | $30.00 | — |
| 2023-09-05 | 76.11 | $30.00 | — |
| 2023-09-01 | 76.11 | $30.00 | — |
| 2023-08-31 | 76.11 | $30.00 | — |
| 2023-08-30 | 76.11 | $30.00 | — |
| 2023-08-29 | 76.11 | $30.00 | — |
| 2023-08-28 | 76.11 | $30.00 | — |
| 2023-08-25 | 76.11 | $30.00 | — |
| 2023-08-24 | 76.11 | $30.00 | — |
| 2023-08-23 | 76.11 | $30.00 | — |
| 2023-08-22 | 76.11 | $30.00 | — |
| 2023-08-21 | 76.11 | $30.00 | — |
| 2023-08-18 | 76.11 | $30.00 | — |
| 2023-08-17 | 76.11 | $30.00 | — |
| 2023-08-16 | 76.11 | $30.00 | — |
| 2023-08-15 | 76.11 | $30.00 | — |
| 2023-08-14 | 76.11 | $30.00 | — |
| 2023-08-11 | 76.11 | $30.00 | — |
| 2023-08-10 | 76.11 | $30.00 | — |
| 2023-08-09 | 76.11 | $30.00 | — |
| 2023-08-08 | 76.11 | $30.00 | — |
| 2023-08-07 | 76.11 | $30.00 | — |
| 2023-08-04 | 76.11 | $30.00 | — |
| 2023-08-03 | 76.11 | $30.00 | — |
| 2023-08-02 | 76.11 | $30.00 | — |
| 2023-08-01 | 76.11 | $30.00 | — |
| 2023-07-31 | 76.11 | $30.00 | — |
| 2023-07-28 | 76.11 | $30.00 | — |
| 2023-07-27 | 76.11 | $30.00 | — |
| 2023-07-26 | 76.11 | $30.00 | — |
| 2023-07-25 | 76.11 | $30.00 | — |
| 2023-07-24 | 76.11 | $30.00 | — |
| 2023-07-21 | 76.11 | $30.00 | — |
| 2023-07-20 | 76.11 | $30.00 | — |
| 2023-07-19 | 76.11 | $30.00 | — |
| 2023-07-18 | 76.11 | $30.00 | — |
| 2023-07-17 | 76.11 | $30.00 | — |
| 2023-07-14 | 76.11 | $30.00 | — |
| 2023-07-13 | 76.11 | $30.00 | — |
| 2023-07-12 | 76.11 | $30.00 | — |
| 2023-07-11 | 76.11 | $30.00 | — |
| 2023-07-10 | 76.11 | $30.00 | — |
| 2023-07-07 | 76.11 | $30.00 | — |
| 2023-07-06 | 76.11 | $30.00 | — |
| 2023-07-05 | 76.11 | $30.00 | — |
| 2023-07-03 | 76.11 | $30.00 | — |
| 2023-06-30 | 76.11 | $30.00 | — |
| 2023-06-29 | 76.11 | $30.00 | — |
| 2023-06-28 | 76.11 | $30.00 | — |
| 2023-06-27 | 76.11 | $30.00 | — |
| 2023-06-26 | 76.11 | $30.00 | — |
| 2023-06-23 | 76.11 | $30.00 | 300 |
| 2023-06-22 | 4.35 | $29.85 | — |
| 2023-06-21 | 4.35 | $29.85 | — |
| 2023-06-20 | 4.35 | $29.85 | — |
| 2023-06-16 | 4.35 | $29.85 | — |
| 2023-06-15 | 4.35 | $29.85 | — |
| 2023-06-14 | 4.35 | $29.85 | — |
| 2023-06-13 | 4.35 | $29.85 | — |
| 2023-06-12 | 4.35 | $29.85 | — |
| 2023-06-09 | 4.35 | $29.85 | — |
| 2023-06-08 | 4.35 | $29.85 | — |
| 2023-06-07 | 4.35 | $29.85 | — |
| 2023-06-06 | 4.35 | $29.85 | — |
| 2023-06-05 | 4.35 | $29.85 | — |
| 2023-06-02 | 4.35 | $29.85 | — |
| 2023-06-01 | 4.35 | $29.85 | — |
| 2023-05-31 | 4.35 | $29.85 | — |
| 2023-05-30 | 4.35 | $29.85 | — |
| 2023-05-26 | 4.35 | $29.85 | — |
| 2023-05-25 | 4.35 | $29.85 | — |
| 2023-05-24 | 4.35 | $29.85 | — |
| 2023-05-23 | 4.35 | $29.85 | — |
| 2023-05-22 | 4.35 | $29.85 | — |
| 2023-05-19 | 4.35 | $29.85 | — |
| 2023-05-18 | 4.35 | $29.85 | — |
| 2023-05-17 | 4.35 | $29.85 | — |
| 2023-05-16 | 4.35 | $29.85 | — |
| 2023-05-15 | 4.35 | $29.85 | — |
| 2023-05-12 | 4.35 | $29.85 | — |
| 2023-05-11 | 4.35 | $29.85 | — |
| 2023-05-10 | 4.35 | $29.85 | — |
| 2023-05-09 | 4.35 | $29.85 | — |
| 2023-05-08 | 4.35 | $29.85 | — |
| 2023-05-05 | 4.35 | $29.85 | — |
| 2023-05-04 | 4.35 | $29.85 | — |
| 2023-05-03 | 4.35 | $29.85 | — |
| 2023-05-02 | 4.35 | $29.85 | — |
| 2023-05-01 | 4.35 | $29.85 | — |
| 2023-04-28 | 4.35 | $29.85 | — |
| 2023-04-27 | 4.35 | $29.85 | — |
| 2023-04-26 | 4.35 | $29.85 | — |
| 2023-04-25 | 4.35 | $29.85 | — |
| 2023-04-24 | 4.35 | $29.85 | — |
| 2023-04-21 | 4.35 | $29.85 | 100 |
| 2023-04-20 | 85.33 | $30.28 | — |
| 2023-04-19 | 85.33 | $30.28 | — |
| 2023-04-18 | 85.33 | $30.28 | — |
| 2023-04-17 | 85.33 | $30.28 | — |
| 2023-04-14 | 85.33 | $30.28 | — |
| 2023-04-13 | 85.33 | $30.28 | — |
| 2023-04-12 | 85.33 | $30.28 | — |
| 2023-04-11 | 85.33 | $30.28 | — |
| 2023-04-10 | 85.33 | $30.28 | — |
| 2023-04-06 | 85.33 | $30.28 | — |
| 2023-04-05 | 85.33 | $30.28 | — |
| 2023-04-04 | 85.33 | $30.28 | — |
| 2023-04-03 | 85.33 | $30.28 | — |
| 2023-03-31 | 85.33 | $30.28 | — |
| 2023-03-30 | 85.33 | $30.28 | — |
| 2023-03-29 | 85.33 | $30.28 | — |
| 2023-03-28 | 85.33 | $30.28 | — |
| 2023-03-27 | 85.33 | $30.28 | — |
| 2023-03-24 | 85.33 | $30.28 | — |
| 2023-03-23 | 85.33 | $30.28 | — |
| 2023-03-22 | 85.33 | $30.28 | — |
| 2023-03-21 | 85.33 | $30.28 | — |
| 2023-03-20 | 85.33 | $30.28 | — |
| 2023-03-17 | 85.33 | $30.28 | — |
| 2023-03-16 | 85.33 | $30.28 | — |
| 2023-03-15 | 85.33 | $30.28 | — |
| 2023-03-14 | 85.33 | $30.28 | — |
| 2023-03-13 | 85.33 | $30.28 | — |
| 2023-03-10 | 85.33 | $30.28 | — |
| 2023-03-09 | 85.33 | $30.28 | — |
| 2023-03-08 | 85.33 | $30.28 | — |
| 2023-03-07 | 85.33 | $30.28 | — |
| 2023-03-06 | 85.33 | $30.28 | — |
| 2023-03-03 | 85.33 | $30.28 | — |
| 2023-03-02 | 85.33 | $30.28 | — |
| 2023-03-01 | 85.33 | $30.28 | — |
| 2023-02-28 | 85.33 | $30.28 | — |
| 2023-02-27 | 85.33 | $30.28 | — |
| 2023-02-24 | 85.33 | $30.28 | — |
| 2023-02-23 | 85.33 | $30.28 | — |
| 2023-02-22 | 85.33 | $30.28 | — |
| 2023-02-21 | 85.33 | $30.28 | — |
| 2023-02-17 | 85.33 | $30.28 | — |
| 2023-02-16 | 85.33 | $30.28 | — |
| 2023-02-15 | 85.33 | $30.28 | — |
| 2023-02-14 | 85.33 | $30.28 | — |
| 2023-02-13 | 85.33 | $30.28 | — |
| 2023-02-10 | 85.33 | $30.28 | — |
| 2023-02-09 | 85.33 | $30.28 | — |
| 2023-02-08 | 85.33 | $30.28 | — |
| 2023-02-07 | 85.33 | $30.28 | — |
| 2023-02-06 | 85.33 | $30.28 | — |
| 2023-02-03 | 85.33 | $30.28 | — |
| 2023-02-02 | 85.33 | $30.28 | — |
| 2023-02-01 | 85.33 | $30.28 | — |
| 2023-01-31 | 85.33 | $30.28 | — |
| 2023-01-30 | 85.33 | $30.28 | — |
| 2023-01-27 | 85.33 | $30.28 | — |
| 2023-01-26 | 85.33 | $30.28 | — |
| 2023-01-25 | 85.33 | $30.28 | — |
| 2023-01-24 | 85.33 | $30.28 | — |
| 2023-01-23 | 85.33 | $30.28 | — |
| 2023-01-20 | 85.33 | $30.28 | — |
| 2023-01-19 | 85.33 | $30.28 | — |
| 2023-01-18 | 85.33 | $30.28 | — |
| 2023-01-17 | 85.33 | $30.28 | — |
| 2023-01-13 | 85.33 | $30.28 | — |
| 2023-01-12 | 85.33 | $30.28 | — |
| 2023-01-11 | 85.33 | $30.28 | — |
| 2023-01-10 | 85.33 | $30.28 | — |
| 2023-01-09 | 85.33 | $30.28 | — |
| 2023-01-06 | 85.33 | $30.28 | — |
| 2023-01-05 | 85.33 | $30.28 | — |
| 2023-01-04 | 85.33 | $30.28 | — |
| 2023-01-03 | 85.33 | $30.28 | — |
| 2022-12-30 | 85.33 | $30.28 | — |
| 2022-12-29 | 85.33 | $30.28 | — |
| 2022-12-28 | 85.33 | $30.28 | — |
| 2022-12-27 | 85.33 | $30.28 | — |
| 2022-12-23 | 85.33 | $30.28 | — |
| 2022-12-22 | 85.33 | $30.28 | — |
| 2022-12-21 | 85.33 | $30.28 | — |
| 2022-12-20 | 85.33 | $30.28 | — |
| 2022-12-19 | 85.33 | $30.28 | — |
| 2022-12-16 | 85.33 | $30.28 | — |
| 2022-12-15 | 85.33 | $30.28 | — |
| 2022-12-14 | 85.33 | $30.28 | — |
| 2022-12-13 | 85.33 | $30.28 | — |
| 2022-12-12 | 85.33 | $30.28 | — |
| 2022-12-09 | 85.33 | $30.28 | — |
| 2022-12-08 | 85.33 | $30.28 | — |
| 2022-12-07 | 85.33 | $30.28 | — |
| 2022-12-06 | 85.33 | $30.28 | — |
| 2022-12-05 | 85.33 | $30.28 | — |
| 2022-12-02 | 85.33 | $30.28 | — |
| 2022-12-01 | 85.33 | $30.28 | — |
| 2022-11-30 | 85.33 | $30.28 | — |
| 2022-11-29 | 85.33 | $30.28 | — |
| 2022-11-28 | 85.33 | $30.28 | 200 |
| 2022-11-25 | 0.00 | $27.12 | — |
| 2022-11-23 | 0.00 | $27.12 | — |
| 2022-11-22 | 0.00 | $27.12 | — |
| 2022-11-21 | 0.00 | $27.12 | — |
| 2022-11-18 | 0.00 | $27.12 | — |
| 2022-11-17 | 0.00 | $27.12 | — |
| 2022-11-16 | 0.00 | $27.12 | — |
| 2022-11-15 | 0.00 | $27.12 | — |
| 2022-11-14 | 0.00 | $27.12 | — |
| 2022-11-11 | 0.00 | $27.12 | — |
| 2022-11-10 | 0.00 | $27.12 | — |
| 2022-11-09 | 0.00 | $27.12 | — |
| 2022-11-08 | 0.00 | $27.12 | — |
| 2022-11-07 | 0.00 | $27.12 | — |
| 2022-11-04 | 0.00 | $27.12 | — |
| 2022-11-03 | 0.00 | $27.12 | — |
| 2022-11-02 | 0.00 | $27.12 | — |
| 2022-11-01 | 0.00 | $27.12 | — |
| 2022-10-31 | 0.00 | $27.12 | — |
| 2022-10-28 | 0.00 | $27.12 | — |
| 2022-10-27 | 0.00 | $27.12 | — |
| 2022-10-26 | 0.00 | $27.12 | — |
| 2022-10-25 | 0.00 | $27.12 | — |
| 2022-10-24 | 0.00 | $27.12 | — |
| 2022-10-21 | 0.00 | $27.12 | — |
| 2022-10-20 | 0.00 | $27.12 | — |
| 2022-10-19 | 0.00 | $27.12 | — |
| 2022-10-18 | 0.00 | $27.12 | — |
| 2022-10-17 | 0.00 | $27.12 | — |
| 2022-10-14 | 0.00 | $27.12 | — |
| 2022-10-13 | 0.00 | $27.12 | — |
| 2022-10-12 | 0.00 | $27.12 | — |
| 2022-10-11 | 0.00 | $27.12 | — |
| 2022-10-10 | 0.00 | $27.12 | — |
| 2022-10-07 | 0.00 | $27.12 | 200 |
| 2022-10-06 | 0.08 | $30.24 | — |
| 2022-10-05 | 0.08 | $30.24 | — |
| 2022-10-04 | 0.08 | $30.24 | — |
| 2022-10-03 | 0.08 | $30.24 | — |
| 2022-09-30 | 0.08 | $30.24 | — |
| 2022-09-29 | 0.08 | $30.24 | — |
| 2022-09-28 | 0.08 | $30.24 | — |
| 2022-09-27 | 0.08 | $30.24 | — |
| 2022-09-26 | 0.08 | $30.24 | — |
| 2022-09-23 | 0.08 | $30.24 | — |
| 2022-09-22 | 0.08 | $30.24 | — |
| 2022-09-21 | 0.08 | $30.24 | — |
| 2022-09-20 | 0.08 | $30.24 | — |
| 2022-09-19 | 0.08 | $30.24 | — |
| 2022-09-16 | 0.08 | $30.24 | — |
| 2022-09-15 | 0.08 | $30.24 | — |
| 2022-09-14 | 0.08 | $30.24 | — |
| 2022-09-13 | 0.08 | $30.24 | — |
| 2022-09-12 | 0.08 | $30.24 | — |
| 2022-09-09 | 0.08 | $30.24 | — |
| 2022-09-08 | 0.08 | $30.24 | — |
| 2022-09-07 | 0.08 | $30.24 | — |
| 2022-09-06 | 0.08 | $30.24 | — |
| 2022-09-02 | 0.08 | $30.24 | — |
| 2022-09-01 | 0.08 | $30.24 | — |
| 2022-08-31 | 0.08 | $30.24 | — |
| 2022-08-30 | 0.08 | $30.24 | — |
| 2022-08-29 | 0.08 | $30.24 | — |
| 2022-08-26 | 0.08 | $30.24 | — |
| 2022-08-25 | 0.08 | $30.24 | — |
| 2022-08-24 | 0.08 | $30.24 | — |
| 2022-08-23 | 0.08 | $30.24 | — |
| 2022-08-22 | 0.08 | $30.24 | — |
| 2022-08-19 | 0.08 | $30.24 | — |
| 2022-08-18 | 0.08 | $30.24 | — |
| 2022-08-17 | 0.08 | $30.24 | — |
| 2022-08-16 | 0.08 | $30.24 | — |
| 2022-08-15 | 0.08 | $30.24 | — |
| 2022-08-12 | 0.08 | $30.24 | — |
| 2022-08-11 | 0.08 | $30.24 | — |
| 2022-08-10 | 0.08 | $30.24 | — |
| 2022-08-09 | 0.08 | $30.24 | — |
| 2022-08-08 | 0.08 | $30.24 | — |
| 2022-08-05 | 0.08 | $30.24 | — |
| 2022-08-04 | 0.08 | $30.24 | — |
| 2022-08-03 | 0.08 | $30.24 | — |
| 2022-08-02 | 0.08 | $30.24 | — |
| 2022-08-01 | 0.08 | $30.24 | — |
| 2022-07-29 | 0.08 | $30.24 | — |
| 2022-07-28 | 0.08 | $30.24 | — |
| 2022-07-27 | 0.08 | $30.24 | — |
| 2022-07-26 | 0.08 | $30.24 | — |
| 2022-07-25 | 0.08 | $30.24 | — |
| 2022-07-22 | 0.08 | $30.24 | — |
| 2022-07-21 | 0.08 | $30.24 | — |
| 2022-07-20 | 0.08 | $30.24 | — |
| 2022-07-19 | 0.08 | $30.24 | — |
| 2022-07-18 | 0.08 | $30.24 | — |
| 2022-07-15 | 0.08 | $30.24 | — |
| 2022-07-14 | 0.08 | $30.24 | — |
| 2022-07-13 | 0.08 | $30.24 | — |
| 2022-07-12 | 0.08 | $30.24 | — |
| 2022-07-11 | 0.08 | $30.24 | 150 |
| 2022-07-08 | 17.41 | $34.02 | — |
| 2022-07-07 | 17.41 | $34.02 | — |
| 2022-07-06 | 17.41 | $34.02 | — |
| 2022-07-05 | 17.41 | $34.02 | — |
| 2022-07-01 | 17.41 | $34.02 | — |
| 2022-06-30 | 17.41 | $34.02 | — |
| 2022-06-29 | 17.41 | $34.02 | — |
| 2022-06-28 | 17.41 | $34.02 | — |
| 2022-06-27 | 17.41 | $34.02 | — |
| 2022-06-24 | 17.41 | $34.02 | — |
| 2022-06-23 | 17.41 | $34.02 | — |
| 2022-06-22 | 17.41 | $34.02 | — |
| 2022-06-21 | 17.41 | $34.02 | — |
| 2022-06-17 | 17.41 | $34.02 | — |
| 2022-06-16 | 17.41 | $34.02 | — |
| 2022-06-15 | 17.41 | $34.02 | — |
| 2022-06-14 | 17.41 | $34.02 | — |
| 2022-06-13 | 17.41 | $34.02 | — |
| 2022-06-10 | 17.41 | $34.02 | — |
| 2022-06-09 | 17.41 | $34.02 | — |
| 2022-06-08 | 17.41 | $34.02 | — |
| 2022-06-07 | 17.41 | $34.02 | — |
| 2022-06-06 | 17.41 | $34.02 | — |
| 2022-06-03 | 17.41 | $34.02 | — |
| 2022-06-02 | 17.41 | $34.02 | — |
| 2022-06-01 | 17.41 | $34.02 | — |
| 2022-05-31 | 17.41 | $34.02 | — |
| 2022-05-27 | 17.41 | $34.02 | — |
| 2022-05-26 | 17.41 | $34.02 | — |
| 2022-05-25 | 17.41 | $34.02 | — |
| 2022-05-24 | 17.41 | $34.02 | — |
| 2022-05-23 | 17.41 | $34.02 | — |
| 2022-05-20 | 17.41 | $34.02 | — |
| 2022-05-19 | 17.41 | $34.02 | — |
| 2022-05-18 | 17.41 | $34.02 | — |
| 2022-05-17 | 17.41 | $34.02 | — |
| 2022-05-16 | 17.41 | $34.02 | — |
| 2022-05-13 | 17.41 | $34.02 | — |
| 2022-05-12 | 17.41 | $34.02 | — |
| 2022-05-11 | 17.41 | $34.02 | — |
| 2022-05-10 | 17.41 | $34.02 | — |
| 2022-05-09 | 17.41 | $34.02 | — |
| 2022-05-06 | 17.41 | $34.02 | — |
| 2022-05-05 | 17.41 | $34.02 | — |
| 2022-05-04 | 17.41 | $34.02 | — |
| 2022-05-03 | 17.41 | $34.02 | — |
| 2022-05-02 | 17.41 | $34.02 | — |
| 2022-04-29 | 17.41 | $34.02 | — |
| 2022-04-28 | 17.41 | $34.02 | — |
| 2022-04-27 | 17.41 | $34.02 | — |
| 2022-04-26 | 17.41 | $34.02 | — |
| 2022-04-25 | 17.41 | $34.02 | — |
| 2022-04-22 | 17.41 | $34.02 | — |
| 2022-04-21 | 17.41 | $34.02 | — |
| 2022-04-20 | 17.41 | $34.02 | — |
| 2022-04-19 | 17.41 | $34.02 | — |
| 2022-04-18 | 17.41 | $34.02 | — |
| 2022-04-14 | 17.41 | $34.02 | — |
| 2022-04-13 | 17.41 | $34.02 | — |
| 2022-04-12 | 17.41 | $34.02 | — |
| 2022-04-11 | 17.41 | $34.02 | — |
| 2022-04-08 | 17.41 | $34.02 | — |
| 2022-04-07 | 17.41 | $34.02 | — |
| 2022-04-06 | 17.41 | $34.02 | — |
| 2022-04-05 | 17.41 | $34.02 | — |
| 2022-04-04 | 17.41 | $34.02 | — |
| 2022-04-01 | 17.41 | $34.02 | — |
| 2022-03-31 | 17.41 | $34.02 | — |
| 2022-03-30 | 17.41 | $34.02 | — |
| 2022-03-29 | 17.41 | $34.02 | — |
| 2022-03-28 | 17.41 | $34.02 | — |
| 2022-03-25 | 17.41 | $34.02 | — |
| 2022-03-24 | 17.41 | $34.02 | — |
| 2022-03-23 | 17.41 | $34.02 | — |
| 2022-03-22 | 17.41 | $34.02 | — |
| 2022-03-21 | 17.41 | $34.02 | — |
| 2022-03-18 | 17.41 | $34.02 | — |
| 2022-03-17 | 17.41 | $34.02 | — |
| 2022-03-16 | 17.41 | $34.02 | — |
| 2022-03-15 | 17.41 | $34.02 | — |
| 2022-03-14 | 17.41 | $34.02 | — |
| 2022-03-11 | 17.41 | $34.02 | — |
| 2022-03-10 | 17.41 | $34.02 | — |
| 2022-03-09 | 17.41 | $34.02 | — |
| 2022-03-08 | 17.41 | $34.02 | — |
| 2022-03-07 | 17.41 | $34.02 | — |
| 2022-03-04 | 17.41 | $34.02 | — |
| 2022-03-03 | 17.41 | $34.02 | — |
| 2022-03-02 | 17.41 | $34.02 | — |
| 2022-03-01 | 17.41 | $34.02 | — |
| 2022-02-28 | 17.41 | $34.02 | — |
| 2022-02-25 | 17.41 | $34.02 | — |
| 2022-02-24 | 17.41 | $34.02 | — |
| 2022-02-23 | 17.41 | $34.02 | — |
| 2022-02-22 | 17.41 | $34.02 | — |
| 2022-02-18 | 17.41 | $34.02 | — |
| 2022-02-17 | 17.41 | $34.02 | — |
| 2022-02-16 | 17.41 | $34.02 | — |
| 2022-02-15 | 17.41 | $34.02 | — |
| 2022-02-14 | 17.41 | $34.02 | — |
| 2022-02-11 | 17.41 | $34.02 | — |
| 2022-02-10 | 17.41 | $34.02 | — |
| 2022-02-09 | 17.41 | $34.02 | — |
| 2022-02-08 | 17.41 | $34.02 | — |
| 2022-02-07 | 17.41 | $34.02 | — |
| 2022-02-04 | 17.41 | $34.02 | — |
| 2022-02-03 | 17.41 | $34.02 | — |
| 2022-02-02 | 17.41 | $34.02 | — |
| 2022-02-01 | 17.41 | $34.02 | — |
| 2022-01-31 | 17.41 | $34.02 | — |
| 2022-01-28 | 17.41 | $34.02 | — |
| 2022-01-27 | 17.41 | $34.02 | — |
| 2022-01-26 | 17.41 | $34.02 | 2540 |
| 2022-01-25 | 23.77 | $35.48 | — |
| 2022-01-24 | 23.77 | $35.48 | — |
| 2022-01-21 | 23.77 | $35.48 | 500 |
| 2022-01-20 | 35.27 | $37.00 | — |
| 2022-01-19 | 35.27 | $37.00 | — |
| 2022-01-18 | 35.27 | $37.00 | 100 |
| 2022-01-14 | 45.44 | $37.82 | — |
| 2022-01-13 | 45.44 | $37.82 | 700 |
| 2022-01-12 | 26.87 | $37.02 | — |
| 2022-01-11 | 26.87 | $37.02 | — |
| 2022-01-10 | 26.87 | $37.02 | — |
| 2022-01-07 | 26.87 | $37.02 | 100 |
| 2022-01-06 | 28.66 | $37.20 | — |
| 2022-01-05 | 28.66 | $37.20 | — |
| 2022-01-04 | 28.66 | $37.20 | 400 |
| 2022-01-03 | 35.11 | $37.78 | — |
| 2021-12-31 | 35.11 | $37.78 | — |
| 2021-12-30 | 35.11 | $37.78 | 500 |
| 2021-12-29 | 60.85 | $39.05 | — |
| 2021-12-28 | 60.85 | $39.05 | — |
| 2021-12-27 | 60.85 | $39.05 | — |
| 2021-12-23 | 60.85 | $39.05 | — |
| 2021-12-22 | 60.85 | $39.05 | — |
| 2021-12-21 | 60.85 | $39.05 | — |
| 2021-12-20 | 60.85 | $39.05 | — |
| 2021-12-17 | 60.85 | $39.05 | — |
| 2021-12-16 | 60.85 | $39.05 | 100 |
| 2021-12-15 | 99.04 | $40.11 | — |
| 2021-12-14 | 99.04 | $40.11 | — |
| 2021-12-13 | 99.04 | $40.11 | — |
| 2021-12-10 | 99.04 | $40.11 | 200 |
| 2021-12-09 | 90.69 | $38.25 | — |
| 2021-12-08 | 90.69 | $38.25 | — |
| 2021-12-07 | 90.69 | $38.25 | — |
| 2021-12-06 | 90.69 | $38.25 | — |
| 2021-12-03 | 90.69 | $38.25 | — |
| 2021-12-02 | 90.69 | $38.25 | — |
| 2021-12-01 | 90.69 | $38.25 | — |
| 2021-11-30 | 90.69 | $38.25 | — |
| 2021-11-29 | 90.69 | $38.25 | — |
| 2021-11-26 | 90.69 | $38.25 | — |
| 2021-11-24 | 90.69 | $38.25 | — |
| 2021-11-23 | 90.69 | $38.25 | — |
| 2021-11-22 | 90.69 | $38.25 | — |
| 2021-11-19 | 90.69 | $38.25 | — |
| 2021-11-18 | 90.69 | $38.25 | — |
| 2021-11-17 | 90.69 | $38.25 | — |
| 2021-11-16 | 90.69 | $38.25 | — |
| 2021-11-15 | 90.69 | $38.25 | — |
| 2021-11-12 | 90.69 | $38.25 | — |
| 2021-11-11 | 90.69 | $38.25 | — |
| 2021-11-10 | 90.69 | $38.25 | — |
| 2021-11-09 | 90.69 | $38.25 | — |
| 2021-11-08 | 90.69 | $38.25 | — |
| 2021-11-05 | 90.69 | $38.25 | — |
| 2021-11-04 | 90.69 | $38.25 | — |
| 2021-11-03 | 90.69 | $38.25 | — |
| 2021-11-02 | 90.69 | $38.25 | — |
| 2021-11-01 | 90.69 | $38.25 | — |
| 2021-10-29 | 90.69 | $38.25 | — |
| 2021-10-28 | 90.69 | $38.25 | — |
| 2021-10-27 | 90.69 | $38.25 | 400 |
| 2021-10-26 | 0.00 | $37.30 | — |
| 2021-10-25 | 0.00 | $37.30 | — |
| 2021-10-22 | 0.00 | $37.30 | — |
| 2021-10-21 | 0.00 | $37.30 | — |
| 2021-10-20 | 0.00 | $37.30 | — |
| 2021-10-19 | 0.00 | $37.30 | — |
| 2021-10-18 | 0.00 | $37.30 | — |
| 2021-10-15 | 0.00 | $37.30 | — |
| 2021-10-14 | 0.00 | $37.30 | — |
| 2021-10-13 | 0.00 | $37.30 | — |
| 2021-10-12 | 0.00 | $37.30 | — |
| 2021-10-11 | 0.00 | $37.30 | — |
| 2021-10-08 | 0.00 | $37.30 | — |
| 2021-10-07 | 0.00 | $37.30 | — |
| 2021-10-06 | 0.00 | $37.30 | — |
| 2021-10-05 | 0.00 | $37.30 | — |
| 2021-10-04 | 0.00 | $37.30 | — |
| 2021-10-01 | 0.00 | $37.30 | — |
| 2021-09-30 | 0.00 | $37.30 | — |
| 2021-09-29 | 0.00 | $37.30 | — |
| 2021-09-28 | 0.00 | $37.30 | — |
| 2021-09-27 | 0.00 | $37.30 | — |
| 2021-09-24 | 0.00 | $37.30 | — |
| 2021-09-23 | 0.00 | $37.30 | — |
| 2021-09-22 | 0.00 | $37.30 | — |
| 2021-09-21 | 0.00 | $37.30 | — |
| 2021-09-20 | 0.00 | $37.30 | — |
| 2021-09-17 | 0.00 | $37.30 | — |
| 2021-09-16 | 0.00 | $37.30 | — |
| 2021-09-15 | 0.00 | $37.30 | — |
| 2021-09-14 | 0.00 | $37.30 | — |
| 2021-09-13 | 0.00 | $37.30 | — |
| 2021-09-10 | 0.00 | $37.30 | — |
| 2021-09-09 | 0.00 | $37.30 | — |
| 2021-09-08 | 0.00 | $37.30 | — |
| 2021-09-07 | 0.00 | $37.30 | — |
| 2021-09-03 | 0.00 | $37.30 | — |
| 2021-09-02 | 0.00 | $37.30 | — |
| 2021-09-01 | 0.00 | $37.30 | — |
| 2021-08-31 | 0.00 | $37.30 | — |
| 2021-08-30 | 0.00 | $37.30 | — |
| 2021-08-27 | 0.00 | $37.30 | — |
| 2021-08-26 | 0.00 | $37.30 | — |
| 2021-08-25 | 0.00 | $37.30 | — |
| 2021-08-24 | 0.00 | $37.30 | — |
| 2021-08-23 | 0.00 | $37.30 | — |
| 2021-08-20 | 0.00 | $37.30 | — |
| 2021-08-19 | 0.00 | $37.30 | — |
| 2021-08-18 | 0.00 | $37.30 | — |
| 2021-08-17 | 0.00 | $37.30 | — |
| 2021-08-16 | 0.00 | $37.30 | — |
| 2021-08-13 | 0.00 | $37.30 | — |
| 2021-08-12 | 0.00 | $37.30 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$27.63
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $27.63 | — |
| 2026-07-10 | -85.82 | $27.63 | — |
| 2026-07-09 | -85.82 | $27.63 | — |
| 2026-07-08 | -85.82 | $27.63 | — |
| 2026-07-07 | -85.82 | $27.63 | — |
| 2026-07-06 | -85.82 | $27.63 | — |
| 2026-07-02 | -85.82 | $27.63 | — |
| 2026-07-01 | -85.82 | $27.63 | — |
| 2026-06-30 | -85.82 | $27.63 | — |
| 2026-06-29 | -85.82 | $27.63 | — |
| 2026-06-26 | -85.82 | $27.63 | — |
| 2026-06-25 | -85.82 | $27.63 | — |
| 2026-06-24 | -85.82 | $27.63 | — |
| 2026-06-23 | -85.82 | $27.63 | — |
| 2026-06-22 | -85.82 | $27.63 | — |
| 2026-06-18 | -85.82 | $27.63 | — |
| 2026-06-17 | -85.82 | $27.63 | — |
| 2026-06-16 | -85.82 | $27.63 | — |
| 2026-06-15 | -85.82 | $27.63 | 100 |
| 2026-06-12 | -100.00 | $27.25 | 200 |
| 2026-06-11 | 0.00 | $29.93 | — |
| 2026-06-10 | 0.00 | $29.93 | — |
| 2026-06-09 | 0.00 | $29.93 | — |
| 2026-06-08 | 0.00 | $29.93 | — |
| 2026-06-05 | 0.00 | $29.93 | — |
| 2026-06-04 | 0.00 | $29.93 | — |
| 2026-06-03 | 0.00 | $29.93 | — |
| 2026-06-02 | 0.00 | $29.93 | — |
| 2026-06-01 | 0.00 | $29.93 | — |
| 2026-05-29 | 0.00 | $29.93 | 200 |
| 2026-05-27 | -100.00 | $28.37 | — |
| 2026-05-26 | -100.00 | $28.37 | — |
| 2026-05-22 | -100.00 | $28.37 | — |
| 2026-05-21 | -100.00 | $28.37 | — |
| 2026-05-20 | -100.00 | $28.37 | — |
| 2026-05-19 | -100.00 | $28.37 | — |
| 2026-05-18 | -100.00 | $28.37 | — |
| 2026-05-15 | -100.00 | $28.37 | — |
| 2026-05-14 | -100.00 | $28.37 | — |
| 2026-05-13 | -100.00 | $28.37 | — |
| 2026-05-12 | -100.00 | $28.37 | — |
| 2026-05-11 | -100.00 | $28.37 | — |
| 2026-05-08 | -100.00 | $28.37 | — |
| 2026-05-07 | -100.00 | $28.37 | — |
| 2026-05-06 | -100.00 | $28.37 | — |
| 2026-05-05 | -100.00 | $28.37 | — |
| 2026-05-04 | -100.00 | $28.37 | — |
| 2026-05-01 | -100.00 | $28.37 | — |
| 2026-04-30 | -100.00 | $28.37 | 1700 |
| 2026-03-19 | -100.00 | $31.57 | — |
| 2026-03-18 | -100.00 | $31.57 | — |
| 2026-03-17 | -100.00 | $31.57 | — |
| 2026-03-16 | -8.08 | $31.57 | — |
| 2026-03-13 | -8.08 | $31.57 | — |
| 2026-03-12 | -8.08 | $31.57 | — |
| 2026-03-11 | -8.08 | $31.57 | — |
| 2026-03-10 | -8.08 | $31.57 | — |
| 2026-03-09 | -8.08 | $31.57 | — |
| 2026-03-06 | -8.08 | $31.57 | — |
| 2026-03-05 | -8.08 | $31.57 | — |
| 2026-03-04 | -8.08 | $31.57 | — |
| 2026-03-03 | -8.08 | $31.57 | — |
| 2026-03-02 | -8.08 | $31.57 | — |
| 2026-02-27 | -8.08 | $31.57 | — |
| 2026-02-26 | -8.08 | $31.57 | — |
| 2026-02-25 | -8.08 | $31.57 | — |
| 2026-02-24 | -8.08 | $31.57 | — |
| 2026-02-23 | -8.08 | $31.57 | 100 |
| 2026-02-20 | 0.00 | $31.84 | — |
| 2026-02-19 | 0.00 | $31.84 | — |
| 2026-02-18 | 0.00 | $31.84 | 300 |
| 2025-12-29 | 0.00 | $28.50 | — |
| 2025-12-26 | 0.00 | $28.50 | — |
| 2025-12-24 | 0.00 | $28.50 | — |
| 2025-12-23 | 0.00 | $28.50 | — |
| 2025-12-22 | 0.00 | $28.50 | — |
| 2025-12-19 | 0.00 | $28.50 | — |
| 2025-12-18 | 0.00 | $28.50 | — |
| 2025-12-17 | 0.00 | $28.50 | — |
| 2025-12-16 | 0.00 | $28.50 | — |
| 2025-12-15 | 0.00 | $28.50 | — |
| 2025-12-12 | 0.00 | $28.50 | — |
| 2025-12-11 | 0.00 | $28.50 | — |
| 2025-12-10 | 0.00 | $28.50 | — |
| 2025-12-09 | 0.00 | $28.50 | — |
| 2025-12-08 | 0.00 | $28.50 | — |
| 2025-12-05 | -91.46 | $28.50 | — |
| 2025-12-04 | -91.46 | $28.50 | — |
| 2025-12-03 | -91.46 | $28.50 | — |
| 2025-12-02 | -91.46 | $28.50 | 100 |
| 2025-12-01 | -100.00 | $28.36 | — |
| 2025-11-28 | -100.00 | $28.36 | — |
| 2025-11-26 | -100.00 | $28.36 | — |
| 2025-11-25 | -100.00 | $28.36 | — |
| 2025-11-24 | -100.00 | $28.36 | — |
| 2025-11-21 | -100.00 | $28.36 | — |
| 2025-11-20 | -100.00 | $28.36 | — |
| 2025-11-19 | -100.00 | $28.36 | — |
| 2025-11-18 | -100.00 | $28.36 | — |
| 2025-11-17 | -100.00 | $28.36 | — |
| 2025-11-14 | -100.00 | $28.36 | — |
| 2025-11-13 | -100.00 | $28.36 | — |
| 2025-11-12 | -100.00 | $28.36 | — |
| 2025-11-11 | -100.00 | $28.36 | — |
| 2025-11-10 | -100.00 | $28.36 | 700 |
| 2023-07-20 | 0.00 | $30.00 | — |
| 2023-07-19 | 0.00 | $30.00 | — |
| 2023-07-18 | 0.00 | $30.00 | — |
| 2023-07-17 | 0.00 | $30.00 | — |
| 2023-07-14 | 0.00 | $30.00 | — |
| 2023-07-13 | 0.00 | $30.00 | — |
| 2023-07-12 | 0.00 | $30.00 | — |
| 2023-07-11 | 0.00 | $30.00 | — |
| 2023-07-10 | 0.00 | $30.00 | — |
| 2023-07-07 | 0.00 | $30.00 | — |
| 2023-07-06 | 0.00 | $30.00 | — |
| 2023-07-05 | 0.00 | $30.00 | — |
| 2023-07-03 | 0.00 | $30.00 | — |
| 2023-06-30 | 0.00 | $30.00 | — |
| 2023-06-29 | 0.00 | $30.00 | — |
| 2023-06-28 | 0.00 | $30.00 | — |
| 2023-06-27 | 0.00 | $30.00 | — |
| 2023-06-26 | 0.00 | $30.00 | — |
| 2023-06-23 | 0.00 | $30.00 | 300 |
| 2023-05-17 | -100.00 | $29.85 | — |
| 2023-05-16 | -100.00 | $29.85 | — |
| 2023-05-15 | -100.00 | $29.85 | — |
| 2023-05-12 | -100.00 | $29.85 | — |
| 2023-05-11 | -100.00 | $29.85 | — |
| 2023-05-10 | -100.00 | $29.85 | — |
| 2023-05-09 | -100.00 | $29.85 | — |
| 2023-05-08 | -100.00 | $29.85 | — |
| 2023-05-05 | -100.00 | $29.85 | — |
| 2023-05-04 | -100.00 | $29.85 | — |
| 2023-05-03 | -100.00 | $29.85 | — |
| 2023-05-02 | -100.00 | $29.85 | — |
| 2023-05-01 | -100.00 | $29.85 | — |
| 2023-04-28 | -100.00 | $29.85 | — |
| 2023-04-27 | -100.00 | $29.85 | — |
| 2023-04-26 | -100.00 | $29.85 | — |
| 2023-04-25 | -100.00 | $29.85 | — |
| 2023-04-24 | -100.00 | $29.85 | — |
| 2023-04-21 | -100.00 | $29.85 | 100 |
| 2022-12-22 | 0.00 | $30.28 | — |
| 2022-12-21 | 0.00 | $30.28 | — |
| 2022-12-20 | 0.00 | $30.28 | — |
| 2022-12-19 | 0.00 | $30.28 | — |
| 2022-12-16 | 0.00 | $30.28 | — |
| 2022-12-15 | 0.00 | $30.28 | — |
| 2022-12-14 | 0.00 | $30.28 | — |
| 2022-12-13 | 0.00 | $30.28 | — |
| 2022-12-12 | 0.00 | $30.28 | — |
| 2022-12-09 | 0.00 | $30.28 | — |
| 2022-12-08 | 0.00 | $30.28 | — |
| 2022-12-07 | 0.00 | $30.28 | — |
| 2022-12-06 | 0.00 | $30.28 | — |
| 2022-12-05 | 0.00 | $30.28 | — |
| 2022-12-02 | 0.00 | $30.28 | — |
| 2022-12-01 | 0.00 | $30.28 | — |
| 2022-11-30 | 0.00 | $30.28 | — |
| 2022-11-29 | 0.00 | $30.28 | — |
| 2022-11-28 | 0.00 | $30.28 | 200 |
| 2022-11-02 | -100.00 | $27.12 | — |
| 2022-11-01 | -100.00 | $27.12 | — |
| 2022-10-31 | -100.00 | $27.12 | — |
| 2022-10-28 | -100.00 | $27.12 | — |
| 2022-10-27 | -100.00 | $27.12 | — |
| 2022-10-26 | -100.00 | $27.12 | — |
| 2022-10-25 | -100.00 | $27.12 | — |
| 2022-10-24 | -100.00 | $27.12 | — |
| 2022-10-21 | -100.00 | $27.12 | — |
| 2022-10-20 | -100.00 | $27.12 | — |
| 2022-10-19 | -100.00 | $27.12 | — |
| 2022-10-18 | -100.00 | $27.12 | — |
| 2022-10-17 | -100.00 | $27.12 | — |
| 2022-10-14 | -100.00 | $27.12 | — |
| 2022-10-13 | -100.00 | $27.12 | — |
| 2022-10-12 | -100.00 | $27.12 | — |
| 2022-10-11 | -100.00 | $27.12 | — |
| 2022-10-10 | -100.00 | $27.12 | — |
| 2022-10-07 | -100.00 | $27.12 | 200 |
| 2022-08-04 | -100.00 | $30.24 | — |
| 2022-08-03 | -100.00 | $30.24 | — |
| 2022-08-02 | -100.00 | $30.24 | — |
| 2022-08-01 | -100.00 | $30.24 | — |
| 2022-07-29 | -100.00 | $30.24 | — |
| 2022-07-28 | -100.00 | $30.24 | — |
| 2022-07-27 | -100.00 | $30.24 | — |
| 2022-07-26 | -100.00 | $30.24 | — |
| 2022-07-25 | -100.00 | $30.24 | — |
| 2022-07-22 | -100.00 | $30.24 | — |
| 2022-07-21 | -100.00 | $30.24 | — |
| 2022-07-20 | -100.00 | $30.24 | — |
| 2022-07-19 | -100.00 | $30.24 | — |
| 2022-07-18 | -100.00 | $30.24 | — |
| 2022-07-15 | -100.00 | $30.24 | — |
| 2022-07-14 | -100.00 | $30.24 | — |
| 2022-07-13 | -100.00 | $30.24 | — |
| 2022-07-12 | -100.00 | $30.24 | — |
| 2022-07-11 | -100.00 | $30.24 | 150 |
| 2022-02-22 | -100.00 | $34.02 | — |
| 2022-02-18 | -100.00 | $34.02 | — |
| 2022-02-17 | -100.00 | $34.02 | — |
| 2022-02-16 | -100.00 | $34.02 | — |
| 2022-02-15 | -100.00 | $34.02 | — |
| 2022-02-14 | -100.00 | $34.02 | — |
| 2022-02-11 | -100.00 | $34.02 | — |
| 2022-02-10 | -100.00 | $34.02 | — |
| 2022-02-09 | -100.00 | $34.02 | — |
| 2022-02-08 | -100.00 | $34.02 | — |
| 2022-02-07 | -100.00 | $34.02 | — |
| 2022-02-04 | -100.00 | $34.02 | — |
| 2022-02-03 | -100.00 | $34.02 | — |
| 2022-02-02 | -100.00 | $34.02 | — |
| 2022-02-01 | -100.00 | $34.02 | — |
| 2022-01-31 | -100.00 | $34.02 | — |
| 2022-01-28 | -100.00 | $34.02 | — |
| 2022-01-27 | -100.00 | $34.02 | — |
| 2022-01-26 | -100.00 | $34.02 | 2540 |
| 2022-01-25 | -100.00 | $35.48 | — |
| 2022-01-24 | -100.00 | $35.48 | — |
| 2022-01-21 | -100.00 | $35.48 | 500 |
| 2022-01-20 | -100.00 | $37.00 | — |
| 2022-01-19 | -100.00 | $37.00 | — |
| 2022-01-18 | -100.00 | $37.00 | 100 |
| 2022-01-14 | -60.59 | $37.82 | — |
| 2022-01-13 | -60.59 | $37.82 | 700 |
| 2022-01-12 | -100.00 | $37.02 | — |
| 2022-01-11 | -100.00 | $37.02 | — |
| 2022-01-10 | -100.00 | $37.02 | — |
| 2022-01-07 | -100.00 | $37.02 | 100 |
| 2022-01-06 | -100.00 | $37.20 | — |
| 2022-01-05 | -100.00 | $37.20 | — |
| 2022-01-04 | -100.00 | $37.20 | 400 |
| 2022-01-03 | -100.00 | $37.78 | — |
| 2021-12-31 | -100.00 | $37.78 | — |
| 2021-12-30 | -100.00 | $37.78 | 500 |
| 2021-12-29 | -56.99 | $39.05 | — |
| 2021-12-28 | -56.99 | $39.05 | — |
| 2021-12-27 | -56.99 | $39.05 | — |
| 2021-12-23 | -56.99 | $39.05 | — |
| 2021-12-22 | -56.99 | $39.05 | — |
| 2021-12-21 | -56.99 | $39.05 | — |
| 2021-12-20 | -56.99 | $39.05 | — |
| 2021-12-17 | -56.99 | $39.05 | — |
| 2021-12-16 | -56.99 | $39.05 | 100 |
| 2021-12-15 | 0.00 | $40.11 | — |
| 2021-12-14 | 0.00 | $40.11 | — |
| 2021-12-13 | 0.00 | $40.11 | — |
| 2021-12-10 | 0.00 | $40.11 | 200 |
| 2021-11-22 | 0.00 | $38.25 | — |
| 2021-11-19 | 0.00 | $38.25 | — |
| 2021-11-18 | 0.00 | $38.25 | — |
| 2021-11-17 | 0.00 | $38.25 | — |
| 2021-11-16 | 0.00 | $38.25 | — |
| 2021-11-15 | 0.00 | $38.25 | — |
| 2021-11-12 | 0.00 | $38.25 | — |
| 2021-11-11 | 0.00 | $38.25 | — |
| 2021-11-10 | 0.00 | $38.25 | — |
| 2021-11-09 | 0.00 | $38.25 | — |
| 2021-11-08 | 0.00 | $38.25 | — |
| 2021-11-05 | 0.00 | $38.25 | — |
| 2021-11-04 | 0.00 | $38.25 | — |
| 2021-11-03 | 0.00 | $38.25 | — |
| 2021-11-02 | 0.00 | $38.25 | — |
| 2021-11-01 | 0.00 | $38.25 | — |
| 2021-10-29 | 0.00 | $38.25 | — |
| 2021-10-28 | 0.00 | $38.25 | — |
| 2021-10-27 | 0.00 | $38.25 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.81
2026-08-07
Close Price
$27.63
Average Directional Index - Detailed Analysis
Minimum
35.57
Average
64.16
Maximum
99.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 43.81 | $27.63 | — |
| 2026-08-06 | 43.92 | $27.63 | — |
| 2026-08-05 | 44.04 | $27.63 | — |
| 2026-08-04 | 44.16 | $27.63 | — |
| 2026-08-03 | 44.30 | $27.63 | — |
| 2026-07-31 | 44.43 | $27.63 | — |
| 2026-07-30 | 44.58 | $27.63 | — |
| 2026-07-29 | 44.74 | $27.63 | — |
| 2026-07-28 | 44.90 | $27.63 | — |
| 2026-07-27 | 45.07 | $27.63 | — |
| 2026-07-24 | 45.25 | $27.63 | — |
| 2026-07-23 | 45.44 | $27.63 | — |
| 2026-07-22 | 45.64 | $27.63 | — |
| 2026-07-21 | 45.85 | $27.63 | — |
| 2026-07-20 | 46.07 | $27.63 | — |
| 2026-07-17 | 46.30 | $27.63 | — |
| 2026-07-16 | 46.54 | $27.63 | — |
| 2026-07-15 | 46.80 | $27.63 | — |
| 2026-07-14 | 47.07 | $27.63 | — |
| 2026-07-13 | 47.36 | $27.63 | — |
| 2026-07-10 | 47.66 | $27.63 | — |
| 2026-07-09 | 47.98 | $27.63 | — |
| 2026-07-08 | 48.31 | $27.63 | — |
| 2026-07-07 | 48.66 | $27.63 | — |
| 2026-07-06 | 49.03 | $27.63 | — |
| 2026-07-02 | 49.42 | $27.63 | — |
| 2026-07-01 | 49.82 | $27.63 | — |
| 2026-06-30 | 50.25 | $27.63 | — |
| 2026-06-29 | 50.71 | $27.63 | — |
| 2026-06-26 | 51.18 | $27.63 | — |
| 2026-06-25 | 51.69 | $27.63 | — |
| 2026-06-24 | 52.21 | $27.63 | — |
| 2026-06-23 | 52.77 | $27.63 | — |
| 2026-06-22 | 53.35 | $27.63 | — |
| 2026-06-18 | 53.97 | $27.63 | — |
| 2026-06-17 | 54.62 | $27.63 | — |
| 2026-06-16 | 55.30 | $27.63 | — |
| 2026-06-15 | 56.02 | $27.63 | 100 |
| 2026-06-12 | 56.78 | $27.25 | 200 |
| 2026-06-11 | 56.89 | $29.93 | — |
| 2026-06-10 | 58.95 | $29.93 | — |
| 2026-06-09 | 61.13 | $29.93 | — |
| 2026-06-08 | 63.42 | $29.93 | — |
| 2026-06-05 | 65.83 | $29.93 | — |
| 2026-06-04 | 68.37 | $29.93 | — |
| 2026-06-03 | 71.04 | $29.93 | — |
| 2026-06-02 | 73.85 | $29.93 | — |
| 2026-06-01 | 76.81 | $29.93 | — |
| 2026-05-29 | 79.92 | $29.93 | 200 |
| 2026-05-28 | 83.20 | $28.37 | — |
| 2026-05-27 | 83.10 | $28.37 | — |
| 2026-05-26 | 82.99 | $28.37 | — |
| 2026-05-22 | 82.87 | $28.37 | — |
| 2026-05-21 | 82.75 | $28.37 | — |
| 2026-05-20 | 82.62 | $28.37 | — |
| 2026-05-19 | 82.48 | $28.37 | — |
| 2026-05-18 | 82.34 | $28.37 | — |
| 2026-05-15 | 82.18 | $28.37 | — |
| 2026-05-14 | 82.02 | $28.37 | — |
| 2026-05-13 | 81.86 | $28.37 | — |
| 2026-05-12 | 81.68 | $28.37 | — |
| 2026-05-11 | 81.49 | $28.37 | — |
| 2026-05-08 | 81.30 | $28.37 | — |
| 2026-05-07 | 81.09 | $28.37 | — |
| 2026-05-06 | 80.88 | $28.37 | — |
| 2026-05-05 | 80.65 | $28.37 | — |
| 2026-05-04 | 80.41 | $28.37 | — |
| 2026-05-01 | 80.15 | $28.37 | — |
| 2026-04-30 | 79.89 | $28.37 | 1700 |
| 2026-04-29 | 79.61 | $31.57 | — |
| 2026-04-28 | 79.58 | $31.57 | — |
| 2026-04-27 | 79.54 | $31.57 | — |
| 2026-04-24 | 79.51 | $31.57 | — |
| 2026-04-23 | 79.47 | $31.57 | — |
| 2026-04-22 | 79.43 | $31.57 | — |
| 2026-04-21 | 79.39 | $31.57 | — |
| 2026-04-20 | 79.34 | $31.57 | — |
| 2026-04-17 | 79.30 | $31.57 | — |
| 2026-04-16 | 79.25 | $31.57 | — |
| 2026-04-15 | 79.20 | $31.57 | — |
| 2026-04-14 | 79.14 | $31.57 | — |
| 2026-04-13 | 79.09 | $31.57 | — |
| 2026-04-10 | 79.03 | $31.57 | — |
| 2026-04-09 | 78.97 | $31.57 | — |
| 2026-04-08 | 78.90 | $31.57 | — |
| 2026-04-07 | 78.83 | $31.57 | — |
| 2026-04-06 | 78.76 | $31.57 | — |
| 2026-04-02 | 78.68 | $31.57 | — |
| 2026-04-01 | 78.60 | $31.57 | — |
| 2026-03-31 | 78.51 | $31.57 | — |
| 2026-03-30 | 78.43 | $31.57 | — |
| 2026-03-27 | 78.33 | $31.57 | — |
| 2026-03-26 | 78.23 | $31.57 | — |
| 2026-03-25 | 78.13 | $31.57 | — |
| 2026-03-24 | 78.02 | $31.57 | — |
| 2026-03-23 | 77.90 | $31.57 | — |
| 2026-03-20 | 77.78 | $31.57 | — |
| 2026-03-19 | 77.65 | $31.57 | — |
| 2026-03-18 | 77.52 | $31.57 | — |
| 2026-03-17 | 77.37 | $31.57 | — |
| 2026-03-16 | 77.22 | $31.57 | — |
| 2026-03-13 | 77.07 | $31.57 | — |
| 2026-03-12 | 76.90 | $31.57 | — |
| 2026-03-11 | 76.72 | $31.57 | — |
| 2026-03-10 | 76.54 | $31.57 | — |
| 2026-03-09 | 76.35 | $31.57 | — |
| 2026-03-06 | 76.14 | $31.57 | — |
| 2026-03-05 | 75.93 | $31.57 | — |
| 2026-03-04 | 75.70 | $31.57 | — |
| 2026-03-03 | 75.47 | $31.57 | — |
| 2026-03-02 | 75.22 | $31.57 | — |
| 2026-02-27 | 74.95 | $31.57 | — |
| 2026-02-26 | 74.68 | $31.57 | — |
| 2026-02-25 | 74.38 | $31.57 | — |
| 2026-02-24 | 74.08 | $31.57 | — |
| 2026-02-23 | 73.75 | $31.57 | 100 |
| 2026-02-20 | 73.41 | $31.84 | — |
| 2026-02-19 | 72.18 | $31.84 | — |
| 2026-02-18 | 70.88 | $31.84 | 300 |
| 2026-02-17 | 69.51 | $28.50 | — |
| 2026-02-13 | 69.54 | $28.50 | — |
| 2026-02-12 | 69.57 | $28.50 | — |
| 2026-02-11 | 69.61 | $28.50 | — |
| 2026-02-10 | 69.65 | $28.50 | — |
| 2026-02-09 | 69.69 | $28.50 | — |
| 2026-02-06 | 69.73 | $28.50 | — |
| 2026-02-05 | 69.78 | $28.50 | — |
| 2026-02-04 | 69.82 | $28.50 | — |
| 2026-02-03 | 69.87 | $28.50 | — |
| 2026-02-02 | 69.92 | $28.50 | — |
| 2026-01-30 | 69.98 | $28.50 | — |
| 2026-01-29 | 70.04 | $28.50 | — |
| 2026-01-28 | 70.10 | $28.50 | — |
| 2026-01-27 | 70.16 | $28.50 | — |
| 2026-01-26 | 70.23 | $28.50 | — |
| 2026-01-23 | 70.30 | $28.50 | — |
| 2026-01-22 | 70.37 | $28.50 | — |
| 2026-01-21 | 70.45 | $28.50 | — |
| 2026-01-20 | 70.54 | $28.50 | — |
| 2026-01-16 | 70.62 | $28.50 | — |
| 2026-01-15 | 70.71 | $28.50 | — |
| 2026-01-14 | 70.81 | $28.50 | — |
| 2026-01-13 | 70.91 | $28.50 | — |
| 2026-01-12 | 71.02 | $28.50 | — |
| 2026-01-09 | 71.13 | $28.50 | — |
| 2026-01-08 | 71.25 | $28.50 | — |
| 2026-01-07 | 71.37 | $28.50 | — |
| 2026-01-06 | 71.51 | $28.50 | — |
| 2026-01-05 | 71.64 | $28.50 | — |
| 2026-01-02 | 71.79 | $28.50 | — |
| 2025-12-31 | 71.94 | $28.50 | — |
| 2025-12-30 | 72.10 | $28.50 | — |
| 2025-12-29 | 72.27 | $28.50 | — |
| 2025-12-26 | 72.45 | $28.50 | — |
| 2025-12-24 | 72.64 | $28.50 | — |
| 2025-12-23 | 72.84 | $28.50 | — |
| 2025-12-22 | 73.05 | $28.50 | — |
| 2025-12-19 | 73.26 | $28.50 | — |
| 2025-12-18 | 73.50 | $28.50 | — |
| 2025-12-17 | 73.74 | $28.50 | — |
| 2025-12-16 | 73.99 | $28.50 | — |
| 2025-12-15 | 74.26 | $28.50 | — |
| 2025-12-12 | 74.55 | $28.50 | — |
| 2025-12-11 | 74.84 | $28.50 | — |
| 2025-12-10 | 75.16 | $28.50 | — |
| 2025-12-09 | 75.49 | $28.50 | — |
| 2025-12-08 | 75.84 | $28.50 | — |
| 2025-12-05 | 76.20 | $28.50 | — |
| 2025-12-04 | 76.59 | $28.50 | — |
| 2025-12-03 | 76.99 | $28.50 | — |
| 2025-12-02 | 77.42 | $28.50 | 100 |
| 2025-12-01 | 77.87 | $28.36 | — |
| 2025-11-28 | 76.70 | $28.36 | — |
| 2025-11-26 | 75.48 | $28.36 | — |
| 2025-11-25 | 74.19 | $28.36 | — |
| 2025-11-24 | 72.83 | $28.36 | — |
| 2025-11-21 | 71.40 | $28.36 | — |
| 2025-11-20 | 69.89 | $28.36 | — |
| 2025-11-19 | 68.31 | $28.36 | — |
| 2025-11-18 | 66.64 | $28.36 | — |
| 2025-11-17 | 64.88 | $28.36 | — |
| 2025-11-14 | 63.04 | $28.36 | — |
| 2025-11-13 | 61.09 | $28.36 | — |
| 2025-11-12 | 59.04 | $28.36 | — |
| 2025-11-11 | 56.89 | $28.36 | — |
| 2025-11-10 | 54.62 | $28.36 | 700 |
| 2025-11-07 | 52.23 | $30.00 | — |
| 2025-11-06 | 52.23 | $30.00 | — |
| 2025-11-05 | 52.23 | $30.00 | — |
| 2025-11-04 | 52.23 | $30.00 | — |
| 2025-11-03 | 52.23 | $30.00 | — |
| 2025-10-31 | 52.23 | $30.00 | — |
| 2025-10-30 | 52.23 | $30.00 | — |
| 2025-10-29 | 52.23 | $30.00 | — |
| 2025-10-28 | 52.23 | $30.00 | — |
| 2025-10-27 | 52.23 | $30.00 | — |
| 2025-10-24 | 52.23 | $30.00 | — |
| 2025-10-23 | 52.23 | $30.00 | — |
| 2025-10-22 | 52.23 | $30.00 | — |
| 2025-10-21 | 52.23 | $30.00 | — |
| 2025-10-20 | 52.23 | $30.00 | — |
| 2025-10-17 | 52.23 | $30.00 | — |
| 2025-10-16 | 52.23 | $30.00 | — |
| 2025-10-15 | 52.23 | $30.00 | — |
| 2025-10-14 | 52.23 | $30.00 | — |
| 2025-10-13 | 52.23 | $30.00 | — |
| 2025-10-10 | 52.23 | $30.00 | — |
| 2025-10-09 | 52.23 | $30.00 | — |
| 2025-10-08 | 52.23 | $30.00 | — |
| 2025-10-07 | 52.23 | $30.00 | — |
| 2025-10-06 | 52.23 | $30.00 | — |
| 2025-10-03 | 52.23 | $30.00 | — |
| 2025-10-02 | 52.23 | $30.00 | — |
| 2025-10-01 | 52.23 | $30.00 | — |
| 2025-09-30 | 52.23 | $30.00 | — |
| 2025-09-29 | 52.23 | $30.00 | — |
| 2025-09-26 | 52.23 | $30.00 | — |
| 2025-09-25 | 52.23 | $30.00 | — |
| 2025-09-24 | 52.23 | $30.00 | — |
| 2025-09-23 | 52.23 | $30.00 | — |
| 2025-09-22 | 52.23 | $30.00 | — |
| 2025-09-19 | 52.23 | $30.00 | — |
| 2025-09-18 | 52.23 | $30.00 | — |
| 2025-09-17 | 52.23 | $30.00 | — |
| 2025-09-16 | 52.23 | $30.00 | — |
| 2025-09-15 | 52.23 | $30.00 | — |
| 2025-09-12 | 52.23 | $30.00 | — |
| 2025-09-11 | 52.23 | $30.00 | — |
| 2025-09-10 | 52.23 | $30.00 | — |
| 2025-09-09 | 52.23 | $30.00 | — |
| 2025-09-08 | 52.23 | $30.00 | — |
| 2025-09-05 | 52.23 | $30.00 | — |
| 2025-09-04 | 52.23 | $30.00 | — |
| 2025-09-03 | 52.23 | $30.00 | — |
| 2025-09-02 | 52.23 | $30.00 | — |
| 2025-08-29 | 52.23 | $30.00 | — |
| 2025-08-28 | 52.23 | $30.00 | — |
| 2025-08-27 | 52.23 | $30.00 | — |
| 2025-08-26 | 52.23 | $30.00 | — |
| 2025-08-25 | 52.23 | $30.00 | — |
| 2025-08-22 | 52.23 | $30.00 | — |
| 2025-08-21 | 52.23 | $30.00 | — |
| 2025-08-20 | 52.23 | $30.00 | — |
| 2025-08-19 | 52.23 | $30.00 | — |
| 2025-08-18 | 52.23 | $30.00 | — |
| 2025-08-15 | 52.23 | $30.00 | — |
| 2025-08-14 | 52.23 | $30.00 | — |
| 2025-08-13 | 52.23 | $30.00 | — |
| 2025-08-12 | 52.23 | $30.00 | — |
| 2025-08-11 | 52.23 | $30.00 | — |
| 2025-08-08 | 52.23 | $30.00 | — |
| 2025-08-07 | 52.23 | $30.00 | — |
| 2025-08-06 | 52.23 | $30.00 | — |
| 2025-08-05 | 52.23 | $30.00 | — |
| 2025-08-04 | 52.23 | $30.00 | — |
| 2025-08-01 | 52.23 | $30.00 | — |
| 2025-07-31 | 52.23 | $30.00 | — |
| 2025-07-30 | 52.23 | $30.00 | — |
| 2025-07-29 | 52.23 | $30.00 | — |
| 2025-07-28 | 52.23 | $30.00 | — |
| 2025-07-25 | 52.23 | $30.00 | — |
| 2025-07-24 | 52.23 | $30.00 | — |
| 2025-07-23 | 52.23 | $30.00 | — |
| 2025-07-22 | 52.23 | $30.00 | — |
| 2025-07-21 | 52.23 | $30.00 | — |
| 2025-07-18 | 52.23 | $30.00 | — |
| 2025-07-17 | 52.23 | $30.00 | — |
| 2025-07-16 | 52.23 | $30.00 | — |
| 2025-07-15 | 52.23 | $30.00 | — |
| 2025-07-14 | 52.23 | $30.00 | — |
| 2025-07-11 | 52.23 | $30.00 | — |
| 2025-07-10 | 52.23 | $30.00 | — |
| 2025-07-09 | 52.23 | $30.00 | — |
| 2025-07-08 | 52.23 | $30.00 | — |
| 2025-07-07 | 52.23 | $30.00 | — |
| 2025-07-03 | 52.23 | $30.00 | — |
| 2025-07-02 | 52.23 | $30.00 | — |
| 2025-07-01 | 52.23 | $30.00 | — |
| 2025-06-30 | 52.23 | $30.00 | — |
| 2025-06-27 | 52.23 | $30.00 | — |
| 2025-06-26 | 52.23 | $30.00 | — |
| 2025-06-25 | 52.23 | $30.00 | — |
| 2025-06-24 | 52.23 | $30.00 | — |
| 2025-06-23 | 52.23 | $30.00 | — |
| 2025-06-20 | 52.23 | $30.00 | — |
| 2025-06-18 | 52.23 | $30.00 | — |
| 2025-06-17 | 52.23 | $30.00 | — |
| 2025-06-16 | 52.23 | $30.00 | — |
| 2025-06-13 | 52.23 | $30.00 | — |
| 2025-06-12 | 52.23 | $30.00 | — |
| 2025-06-11 | 52.23 | $30.00 | — |
| 2025-06-10 | 52.23 | $30.00 | — |
| 2025-06-09 | 52.23 | $30.00 | — |
| 2025-06-06 | 52.23 | $30.00 | — |
| 2025-06-05 | 52.23 | $30.00 | — |
| 2025-06-04 | 52.23 | $30.00 | — |
| 2025-06-03 | 52.23 | $30.00 | — |
| 2025-06-02 | 52.23 | $30.00 | — |
| 2025-05-30 | 52.23 | $30.00 | — |
| 2025-05-29 | 52.23 | $30.00 | — |
| 2025-05-28 | 52.23 | $30.00 | — |
| 2025-05-27 | 52.23 | $30.00 | — |
| 2025-05-23 | 52.23 | $30.00 | — |
| 2025-05-22 | 52.23 | $30.00 | — |
| 2025-05-21 | 52.23 | $30.00 | — |
| 2025-05-20 | 52.23 | $30.00 | — |
| 2025-05-19 | 52.23 | $30.00 | — |
| 2025-05-16 | 52.23 | $30.00 | — |
| 2025-05-15 | 52.23 | $30.00 | — |
| 2025-05-14 | 52.23 | $30.00 | — |
| 2025-05-13 | 52.23 | $30.00 | — |
| 2025-05-12 | 52.23 | $30.00 | — |
| 2025-05-09 | 52.23 | $30.00 | — |
| 2025-05-08 | 52.23 | $30.00 | — |
| 2025-05-07 | 52.23 | $30.00 | — |
| 2025-05-06 | 52.23 | $30.00 | — |
| 2025-05-05 | 52.23 | $30.00 | — |
| 2025-05-02 | 52.23 | $30.00 | — |
| 2025-05-01 | 52.23 | $30.00 | — |
| 2025-04-30 | 52.23 | $30.00 | — |
| 2025-04-29 | 52.23 | $30.00 | — |
| 2025-04-28 | 52.23 | $30.00 | — |
| 2025-04-25 | 52.23 | $30.00 | — |
| 2025-04-24 | 52.23 | $30.00 | — |
| 2025-04-23 | 52.23 | $30.00 | — |
| 2025-04-22 | 52.23 | $30.00 | — |
| 2025-04-21 | 52.23 | $30.00 | — |
| 2025-04-17 | 52.23 | $30.00 | — |
| 2025-04-16 | 52.23 | $30.00 | — |
| 2025-04-15 | 52.23 | $30.00 | — |
| 2025-04-14 | 52.23 | $30.00 | — |
| 2025-04-11 | 52.23 | $30.00 | — |
| 2025-04-10 | 52.23 | $30.00 | — |
| 2025-04-09 | 52.23 | $30.00 | — |
| 2025-04-08 | 52.23 | $30.00 | — |
| 2025-04-07 | 52.23 | $30.00 | — |
| 2025-04-04 | 52.23 | $30.00 | — |
| 2025-04-03 | 52.23 | $30.00 | — |
| 2025-04-02 | 52.23 | $30.00 | — |
| 2025-04-01 | 52.23 | $30.00 | — |
| 2025-03-31 | 52.23 | $30.00 | — |
| 2025-03-28 | 52.23 | $30.00 | — |
| 2025-03-27 | 52.23 | $30.00 | — |
| 2025-03-26 | 52.23 | $30.00 | — |
| 2025-03-25 | 52.23 | $30.00 | — |
| 2025-03-24 | 52.23 | $30.00 | — |
| 2025-03-21 | 52.23 | $30.00 | — |
| 2025-03-20 | 52.23 | $30.00 | — |
| 2025-03-19 | 52.23 | $30.00 | — |
| 2025-03-18 | 52.23 | $30.00 | — |
| 2025-03-17 | 52.23 | $30.00 | — |
| 2025-03-14 | 52.23 | $30.00 | — |
| 2025-03-13 | 52.23 | $30.00 | — |
| 2025-03-12 | 52.23 | $30.00 | — |
| 2025-03-11 | 52.23 | $30.00 | — |
| 2025-03-10 | 52.23 | $30.00 | — |
| 2025-03-07 | 52.23 | $30.00 | — |
| 2025-03-06 | 52.23 | $30.00 | — |
| 2025-03-05 | 52.23 | $30.00 | — |
| 2025-03-04 | 52.23 | $30.00 | — |
| 2025-03-03 | 52.23 | $30.00 | — |
| 2025-02-28 | 52.23 | $30.00 | — |
| 2025-02-27 | 52.23 | $30.00 | — |
| 2025-02-26 | 52.23 | $30.00 | — |
| 2025-02-25 | 52.23 | $30.00 | — |
| 2025-02-24 | 52.23 | $30.00 | — |
| 2025-02-21 | 52.23 | $30.00 | — |
| 2025-02-20 | 52.23 | $30.00 | — |
| 2025-02-19 | 52.23 | $30.00 | — |
| 2025-02-18 | 52.23 | $30.00 | — |
| 2025-02-14 | 52.23 | $30.00 | — |
| 2025-02-13 | 52.23 | $30.00 | — |
| 2025-02-12 | 52.23 | $30.00 | — |
| 2025-02-11 | 52.23 | $30.00 | — |
| 2025-02-10 | 52.23 | $30.00 | — |
| 2025-02-07 | 52.23 | $30.00 | — |
| 2025-02-06 | 52.23 | $30.00 | — |
| 2025-02-05 | 52.23 | $30.00 | — |
| 2025-02-04 | 52.23 | $30.00 | — |
| 2025-02-03 | 52.23 | $30.00 | — |
| 2025-01-31 | 52.23 | $30.00 | — |
| 2025-01-30 | 52.23 | $30.00 | — |
| 2025-01-29 | 52.23 | $30.00 | — |
| 2025-01-28 | 52.23 | $30.00 | — |
| 2025-01-27 | 52.23 | $30.00 | — |
| 2025-01-24 | 52.23 | $30.00 | — |
| 2025-01-23 | 52.23 | $30.00 | — |
| 2025-01-22 | 52.23 | $30.00 | — |
| 2025-01-21 | 52.23 | $30.00 | — |
| 2025-01-17 | 52.23 | $30.00 | — |
| 2025-01-16 | 52.23 | $30.00 | — |
| 2025-01-15 | 52.23 | $30.00 | — |
| 2025-01-14 | 52.23 | $30.00 | — |
| 2025-01-13 | 52.23 | $30.00 | — |
| 2025-01-10 | 52.23 | $30.00 | — |
| 2025-01-08 | 52.23 | $30.00 | — |
| 2025-01-07 | 52.23 | $30.00 | — |
| 2025-01-06 | 52.23 | $30.00 | — |
| 2025-01-03 | 52.23 | $30.00 | — |
| 2025-01-02 | 52.23 | $30.00 | — |
| 2024-12-31 | 52.23 | $30.00 | — |
| 2024-12-30 | 52.23 | $30.00 | — |
| 2024-12-27 | 52.23 | $30.00 | — |
| 2024-12-26 | 52.23 | $30.00 | — |
| 2024-12-24 | 52.23 | $30.00 | — |
| 2024-12-23 | 52.23 | $30.00 | — |
| 2024-12-20 | 52.23 | $30.00 | — |
| 2024-12-19 | 52.23 | $30.00 | — |
| 2024-12-18 | 52.23 | $30.00 | — |
| 2024-12-17 | 52.23 | $30.00 | — |
| 2024-12-16 | 52.23 | $30.00 | — |
| 2024-12-13 | 52.23 | $30.00 | — |
| 2024-12-12 | 52.23 | $30.00 | — |
| 2024-12-11 | 52.23 | $30.00 | — |
| 2024-12-10 | 52.23 | $30.00 | — |
| 2024-12-09 | 52.23 | $30.00 | — |
| 2024-12-06 | 52.23 | $30.00 | — |
| 2024-12-05 | 52.23 | $30.00 | — |
| 2024-12-04 | 52.23 | $30.00 | — |
| 2024-12-03 | 52.23 | $30.00 | — |
| 2024-12-02 | 52.23 | $30.00 | — |
| 2024-11-29 | 52.23 | $30.00 | — |
| 2024-11-27 | 52.23 | $30.00 | — |
| 2024-11-26 | 52.23 | $30.00 | — |
| 2024-11-25 | 52.23 | $30.00 | — |
| 2024-11-22 | 52.23 | $30.00 | — |
| 2024-11-21 | 52.23 | $30.00 | — |
| 2024-11-20 | 52.23 | $30.00 | — |
| 2024-11-19 | 52.23 | $30.00 | — |
| 2024-11-18 | 52.23 | $30.00 | — |
| 2024-11-15 | 52.23 | $30.00 | — |
| 2024-11-14 | 52.23 | $30.00 | — |
| 2024-11-13 | 52.23 | $30.00 | — |
| 2024-11-12 | 52.23 | $30.00 | — |
| 2024-11-11 | 52.23 | $30.00 | — |
| 2024-11-08 | 52.23 | $30.00 | — |
| 2024-11-07 | 52.23 | $30.00 | — |
| 2024-11-06 | 52.23 | $30.00 | — |
| 2024-11-05 | 52.23 | $30.00 | — |
| 2024-11-04 | 52.23 | $30.00 | — |
| 2024-11-01 | 52.23 | $30.00 | — |
| 2024-10-31 | 52.23 | $30.00 | — |
| 2024-10-30 | 52.23 | $30.00 | — |
| 2024-10-29 | 52.23 | $30.00 | — |
| 2024-10-28 | 52.23 | $30.00 | — |
| 2024-10-25 | 52.23 | $30.00 | — |
| 2024-10-24 | 52.23 | $30.00 | — |
| 2024-10-23 | 52.23 | $30.00 | — |
| 2024-10-22 | 52.23 | $30.00 | — |
| 2024-10-21 | 52.23 | $30.00 | — |
| 2024-10-18 | 52.23 | $30.00 | — |
| 2024-10-17 | 52.23 | $30.00 | — |
| 2024-10-16 | 52.23 | $30.00 | — |
| 2024-10-15 | 52.23 | $30.00 | — |
| 2024-10-14 | 52.23 | $30.00 | — |
| 2024-10-11 | 52.23 | $30.00 | — |
| 2024-10-10 | 52.23 | $30.00 | — |
| 2024-10-09 | 52.23 | $30.00 | — |
| 2024-10-08 | 52.23 | $30.00 | — |
| 2024-10-07 | 52.23 | $30.00 | — |
| 2024-10-04 | 52.23 | $30.00 | — |
| 2024-10-03 | 52.23 | $30.00 | — |
| 2024-10-02 | 52.23 | $30.00 | — |
| 2024-10-01 | 52.23 | $30.00 | — |
| 2024-09-30 | 52.23 | $30.00 | — |
| 2024-09-27 | 52.23 | $30.00 | — |
| 2024-09-26 | 52.23 | $30.00 | — |
| 2024-09-25 | 52.23 | $30.00 | — |
| 2024-09-24 | 52.23 | $30.00 | — |
| 2024-09-23 | 52.23 | $30.00 | — |
| 2024-09-20 | 52.23 | $30.00 | — |
| 2024-09-19 | 52.23 | $30.00 | — |
| 2024-09-18 | 52.23 | $30.00 | — |
| 2024-09-17 | 52.23 | $30.00 | — |
| 2024-09-16 | 52.23 | $30.00 | — |
| 2024-09-13 | 52.23 | $30.00 | — |
| 2024-09-12 | 52.23 | $30.00 | — |
| 2024-09-11 | 52.23 | $30.00 | — |
| 2024-09-10 | 52.23 | $30.00 | — |
| 2024-09-09 | 52.23 | $30.00 | — |
| 2024-09-06 | 52.23 | $30.00 | — |
| 2024-09-05 | 52.23 | $30.00 | — |
| 2024-09-04 | 52.23 | $30.00 | — |
| 2024-09-03 | 52.23 | $30.00 | — |
| 2024-08-30 | 52.23 | $30.00 | — |
| 2024-08-29 | 52.23 | $30.00 | — |
| 2024-08-28 | 52.23 | $30.00 | — |
| 2024-08-27 | 52.23 | $30.00 | — |
| 2024-08-26 | 52.23 | $30.00 | — |
| 2024-08-23 | 52.23 | $30.00 | — |
| 2024-08-22 | 52.23 | $30.00 | — |
| 2024-08-21 | 52.23 | $30.00 | — |
| 2024-08-20 | 52.23 | $30.00 | — |
| 2024-08-19 | 52.23 | $30.00 | — |
| 2024-08-16 | 52.23 | $30.00 | — |
| 2024-08-15 | 52.23 | $30.00 | — |
| 2024-08-14 | 52.23 | $30.00 | — |
| 2024-08-13 | 52.23 | $30.00 | — |
| 2024-08-12 | 52.23 | $30.00 | — |
| 2024-08-09 | 52.23 | $30.00 | — |
| 2024-08-08 | 52.23 | $30.00 | — |
| 2024-08-07 | 52.23 | $30.00 | — |
| 2024-08-06 | 52.23 | $30.00 | — |
| 2024-08-05 | 52.23 | $30.00 | — |
| 2024-08-02 | 52.23 | $30.00 | — |
| 2024-08-01 | 52.23 | $30.00 | — |
| 2024-07-31 | 52.23 | $30.00 | — |
| 2024-07-30 | 52.23 | $30.00 | — |
| 2024-07-29 | 52.23 | $30.00 | — |
| 2024-07-26 | 52.23 | $30.00 | — |
| 2024-07-25 | 52.23 | $30.00 | — |
| 2024-07-24 | 52.23 | $30.00 | — |
| 2024-07-23 | 52.23 | $30.00 | — |
| 2024-07-22 | 52.23 | $30.00 | — |
| 2024-07-19 | 52.23 | $30.00 | — |
| 2024-07-18 | 52.23 | $30.00 | — |
| 2024-07-17 | 52.23 | $30.00 | — |
| 2024-07-16 | 52.23 | $30.00 | — |
| 2024-07-15 | 52.23 | $30.00 | — |
| 2024-07-12 | 52.23 | $30.00 | — |
| 2024-07-11 | 52.23 | $30.00 | — |
| 2024-07-10 | 52.23 | $30.00 | — |
| 2024-07-09 | 52.23 | $30.00 | — |
| 2024-07-08 | 52.23 | $30.00 | — |
| 2024-07-05 | 52.23 | $30.00 | — |
| 2024-07-03 | 52.23 | $30.00 | — |
| 2024-07-02 | 52.23 | $30.00 | — |
| 2024-07-01 | 52.23 | $30.00 | — |
| 2024-06-28 | 52.23 | $30.00 | — |
| 2024-06-27 | 52.23 | $30.00 | — |
| 2024-06-26 | 52.23 | $30.00 | — |
| 2024-06-25 | 52.23 | $30.00 | — |
| 2024-06-24 | 52.23 | $30.00 | — |
| 2024-06-21 | 52.23 | $30.00 | — |
| 2024-06-20 | 52.23 | $30.00 | — |
| 2024-06-18 | 52.23 | $30.00 | — |
| 2024-06-17 | 52.23 | $30.00 | — |
| 2024-06-14 | 52.23 | $30.00 | — |
| 2024-06-13 | 52.23 | $30.00 | — |
| 2024-06-12 | 52.23 | $30.00 | — |
| 2024-06-11 | 52.23 | $30.00 | — |
| 2024-06-10 | 52.23 | $30.00 | — |
| 2024-06-07 | 52.23 | $30.00 | — |
| 2024-06-06 | 52.23 | $30.00 | — |
| 2024-06-05 | 52.23 | $30.00 | — |
| 2024-06-04 | 52.23 | $30.00 | — |
| 2024-06-03 | 52.23 | $30.00 | — |
| 2024-05-31 | 52.23 | $30.00 | — |
| 2024-05-30 | 52.23 | $30.00 | — |
| 2024-05-29 | 52.23 | $30.00 | — |
| 2024-05-28 | 52.23 | $30.00 | — |
| 2024-05-24 | 52.23 | $30.00 | — |
| 2024-05-23 | 52.23 | $30.00 | — |
| 2024-05-22 | 52.23 | $30.00 | — |
| 2024-05-21 | 52.23 | $30.00 | — |
| 2024-05-20 | 52.23 | $30.00 | — |
| 2024-05-17 | 52.23 | $30.00 | — |
| 2024-05-16 | 52.23 | $30.00 | — |
| 2024-05-15 | 52.23 | $30.00 | — |
| 2024-05-14 | 52.23 | $30.00 | — |
| 2024-05-13 | 52.23 | $30.00 | — |
| 2024-05-10 | 52.23 | $30.00 | — |
| 2024-05-09 | 52.23 | $30.00 | — |
| 2024-05-08 | 52.23 | $30.00 | — |
| 2024-05-07 | 52.23 | $30.00 | — |
| 2024-05-06 | 52.23 | $30.00 | — |
| 2024-05-03 | 52.23 | $30.00 | — |
| 2024-05-02 | 52.23 | $30.00 | — |
| 2024-05-01 | 52.23 | $30.00 | — |
| 2024-04-30 | 52.23 | $30.00 | — |
| 2024-04-29 | 52.23 | $30.00 | — |
| 2024-04-26 | 52.23 | $30.00 | — |
| 2024-04-25 | 52.23 | $30.00 | — |
| 2024-04-24 | 52.23 | $30.00 | — |
| 2024-04-23 | 52.23 | $30.00 | — |
| 2024-04-22 | 52.23 | $30.00 | — |
| 2024-04-19 | 52.23 | $30.00 | — |
| 2024-04-18 | 52.23 | $30.00 | — |
| 2024-04-17 | 52.23 | $30.00 | — |
| 2024-04-16 | 52.23 | $30.00 | — |
| 2024-04-15 | 52.23 | $30.00 | — |
| 2024-04-12 | 52.23 | $30.00 | — |
| 2024-04-11 | 52.23 | $30.00 | — |
| 2024-04-10 | 52.23 | $30.00 | — |
| 2024-04-09 | 52.23 | $30.00 | — |
| 2024-04-08 | 52.23 | $30.00 | — |
| 2024-04-05 | 52.23 | $30.00 | — |
| 2024-04-04 | 52.23 | $30.00 | — |
| 2024-04-03 | 52.23 | $30.00 | — |
| 2024-04-02 | 52.23 | $30.00 | — |
| 2024-04-01 | 52.23 | $30.00 | — |
| 2024-03-28 | 52.23 | $30.00 | — |
| 2024-03-27 | 52.23 | $30.00 | — |
| 2024-03-26 | 52.23 | $30.00 | — |
| 2024-03-25 | 52.23 | $30.00 | — |
| 2024-03-22 | 52.23 | $30.00 | — |
| 2024-03-21 | 52.23 | $30.00 | — |
| 2024-03-20 | 52.23 | $30.00 | — |
| 2024-03-19 | 52.23 | $30.00 | — |
| 2024-03-18 | 52.23 | $30.00 | — |
| 2024-03-15 | 52.23 | $30.00 | — |
| 2024-03-14 | 52.23 | $30.00 | — |
| 2024-03-13 | 52.23 | $30.00 | — |
| 2024-03-12 | 52.23 | $30.00 | — |
| 2024-03-11 | 52.23 | $30.00 | — |
| 2024-03-08 | 52.23 | $30.00 | — |
| 2024-03-07 | 52.23 | $30.00 | — |
| 2024-03-06 | 52.23 | $30.00 | — |
| 2024-03-05 | 52.23 | $30.00 | — |
| 2024-03-04 | 52.23 | $30.00 | — |
| 2024-03-01 | 52.23 | $30.00 | — |
| 2024-02-29 | 52.23 | $30.00 | — |
| 2024-02-28 | 52.24 | $30.00 | — |
| 2024-02-27 | 52.24 | $30.00 | — |
| 2024-02-26 | 52.24 | $30.00 | — |
| 2024-02-23 | 52.24 | $30.00 | — |
| 2024-02-22 | 52.24 | $30.00 | — |
| 2024-02-21 | 52.24 | $30.00 | — |
| 2024-02-20 | 52.24 | $30.00 | — |
| 2024-02-16 | 52.24 | $30.00 | — |
| 2024-02-15 | 52.24 | $30.00 | — |
| 2024-02-14 | 52.24 | $30.00 | — |
| 2024-02-13 | 52.24 | $30.00 | — |
| 2024-02-12 | 52.24 | $30.00 | — |
| 2024-02-09 | 52.24 | $30.00 | — |
| 2024-02-08 | 52.24 | $30.00 | — |
| 2024-02-07 | 52.24 | $30.00 | — |
| 2024-02-06 | 52.24 | $30.00 | — |
| 2024-02-05 | 52.24 | $30.00 | — |
| 2024-02-02 | 52.24 | $30.00 | — |
| 2024-02-01 | 52.24 | $30.00 | — |
| 2024-01-31 | 52.24 | $30.00 | — |
| 2024-01-30 | 52.24 | $30.00 | — |
| 2024-01-29 | 52.25 | $30.00 | — |
| 2024-01-26 | 52.25 | $30.00 | — |
| 2024-01-25 | 52.25 | $30.00 | — |
| 2024-01-24 | 52.25 | $30.00 | — |
| 2024-01-23 | 52.25 | $30.00 | — |
| 2024-01-22 | 52.25 | $30.00 | — |
| 2024-01-19 | 52.25 | $30.00 | — |
| 2024-01-18 | 52.25 | $30.00 | — |
| 2024-01-17 | 52.25 | $30.00 | — |
| 2024-01-16 | 52.25 | $30.00 | — |
| 2024-01-12 | 52.26 | $30.00 | — |
| 2024-01-11 | 52.26 | $30.00 | — |
| 2024-01-10 | 52.26 | $30.00 | — |
| 2024-01-09 | 52.26 | $30.00 | — |
| 2024-01-08 | 52.26 | $30.00 | — |
| 2024-01-05 | 52.26 | $30.00 | — |
| 2024-01-04 | 52.27 | $30.00 | — |
| 2024-01-03 | 52.27 | $30.00 | — |
| 2024-01-02 | 52.27 | $30.00 | — |
| 2023-12-29 | 52.27 | $30.00 | — |
| 2023-12-28 | 52.27 | $30.00 | — |
| 2023-12-27 | 52.28 | $30.00 | — |
| 2023-12-26 | 52.28 | $30.00 | — |
| 2023-12-22 | 52.28 | $30.00 | — |
| 2023-12-21 | 52.28 | $30.00 | — |
| 2023-12-20 | 52.29 | $30.00 | — |
| 2023-12-19 | 52.29 | $30.00 | — |
| 2023-12-18 | 52.29 | $30.00 | — |
| 2023-12-15 | 52.30 | $30.00 | — |
| 2023-12-14 | 52.30 | $30.00 | — |
| 2023-12-13 | 52.30 | $30.00 | — |
| 2023-12-12 | 52.31 | $30.00 | — |
| 2023-12-11 | 52.31 | $30.00 | — |
| 2023-12-08 | 52.32 | $30.00 | — |
| 2023-12-07 | 52.32 | $30.00 | — |
| 2023-12-06 | 52.33 | $30.00 | — |
| 2023-12-05 | 52.33 | $30.00 | — |
| 2023-12-04 | 52.34 | $30.00 | — |
| 2023-12-01 | 52.34 | $30.00 | — |
| 2023-11-30 | 52.35 | $30.00 | — |
| 2023-11-29 | 52.35 | $30.00 | — |
| 2023-11-28 | 52.36 | $30.00 | — |
| 2023-11-27 | 52.37 | $30.00 | — |
| 2023-11-24 | 52.37 | $30.00 | — |
| 2023-11-22 | 52.38 | $30.00 | — |
| 2023-11-21 | 52.39 | $30.00 | — |
| 2023-11-20 | 52.40 | $30.00 | — |
| 2023-11-17 | 52.41 | $30.00 | — |
| 2023-11-16 | 52.42 | $30.00 | — |
| 2023-11-15 | 52.43 | $30.00 | — |
| 2023-11-14 | 52.44 | $30.00 | — |
| 2023-11-13 | 52.45 | $30.00 | — |
| 2023-11-10 | 52.46 | $30.00 | — |
| 2023-11-09 | 52.47 | $30.00 | — |
| 2023-11-08 | 52.48 | $30.00 | — |
| 2023-11-07 | 52.50 | $30.00 | — |
| 2023-11-06 | 52.51 | $30.00 | — |
| 2023-11-03 | 52.53 | $30.00 | — |
| 2023-11-02 | 52.54 | $30.00 | — |
| 2023-11-01 | 52.56 | $30.00 | — |
| 2023-10-31 | 52.58 | $30.00 | — |
| 2023-10-30 | 52.59 | $30.00 | — |
| 2023-10-27 | 52.61 | $30.00 | — |
| 2023-10-26 | 52.63 | $30.00 | — |
| 2023-10-25 | 52.65 | $30.00 | — |
| 2023-10-24 | 52.68 | $30.00 | — |
| 2023-10-23 | 52.70 | $30.00 | — |
| 2023-10-20 | 52.73 | $30.00 | — |
| 2023-10-19 | 52.75 | $30.00 | — |
| 2023-10-18 | 52.78 | $30.00 | — |
| 2023-10-17 | 52.81 | $30.00 | — |
| 2023-10-16 | 52.84 | $30.00 | — |
| 2023-10-13 | 52.87 | $30.00 | — |
| 2023-10-12 | 52.90 | $30.00 | — |
| 2023-10-11 | 52.94 | $30.00 | — |
| 2023-10-10 | 52.98 | $30.00 | — |
| 2023-10-09 | 53.02 | $30.00 | — |
| 2023-10-06 | 53.06 | $30.00 | — |
| 2023-10-05 | 53.10 | $30.00 | — |
| 2023-10-04 | 53.15 | $30.00 | — |
| 2023-10-03 | 53.19 | $30.00 | — |
| 2023-10-02 | 53.25 | $30.00 | — |
| 2023-09-29 | 53.30 | $30.00 | — |
| 2023-09-28 | 53.36 | $30.00 | — |
| 2023-09-27 | 53.41 | $30.00 | — |
| 2023-09-26 | 53.48 | $30.00 | — |
| 2023-09-25 | 53.54 | $30.00 | — |
| 2023-09-22 | 53.61 | $30.00 | — |
| 2023-09-21 | 53.68 | $30.00 | — |
| 2023-09-20 | 53.76 | $30.00 | — |
| 2023-09-19 | 53.84 | $30.00 | — |
| 2023-09-18 | 53.93 | $30.00 | — |
| 2023-09-15 | 54.02 | $30.00 | — |
| 2023-09-14 | 54.11 | $30.00 | — |
| 2023-09-13 | 54.21 | $30.00 | — |
| 2023-09-12 | 54.31 | $30.00 | — |
| 2023-09-11 | 54.42 | $30.00 | — |
| 2023-09-08 | 54.54 | $30.00 | — |
| 2023-09-07 | 54.66 | $30.00 | — |
| 2023-09-06 | 54.79 | $30.00 | — |
| 2023-09-05 | 54.92 | $30.00 | — |
| 2023-09-01 | 55.06 | $30.00 | — |
| 2023-08-31 | 55.21 | $30.00 | — |
| 2023-08-30 | 55.37 | $30.00 | — |
| 2023-08-29 | 55.53 | $30.00 | — |
| 2023-08-28 | 55.71 | $30.00 | — |
| 2023-08-25 | 55.89 | $30.00 | — |
| 2023-08-24 | 56.08 | $30.00 | — |
| 2023-08-23 | 56.29 | $30.00 | — |
| 2023-08-22 | 56.50 | $30.00 | — |
| 2023-08-21 | 56.73 | $30.00 | — |
| 2023-08-18 | 56.96 | $30.00 | — |
| 2023-08-17 | 57.21 | $30.00 | — |
| 2023-08-16 | 57.47 | $30.00 | — |
| 2023-08-15 | 57.75 | $30.00 | — |
| 2023-08-14 | 58.04 | $30.00 | — |
| 2023-08-11 | 58.35 | $30.00 | — |
| 2023-08-10 | 58.67 | $30.00 | — |
| 2023-08-09 | 59.01 | $30.00 | — |
| 2023-08-08 | 59.36 | $30.00 | — |
| 2023-08-07 | 59.74 | $30.00 | — |
| 2023-08-04 | 60.13 | $30.00 | — |
| 2023-08-03 | 60.55 | $30.00 | — |
| 2023-08-02 | 60.99 | $30.00 | — |
| 2023-08-01 | 61.45 | $30.00 | — |
| 2023-07-31 | 61.93 | $30.00 | — |
| 2023-07-28 | 62.44 | $30.00 | — |
| 2023-07-27 | 62.98 | $30.00 | — |
| 2023-07-26 | 63.55 | $30.00 | — |
| 2023-07-25 | 64.14 | $30.00 | — |
| 2023-07-24 | 64.77 | $30.00 | — |
| 2023-07-21 | 65.43 | $30.00 | — |
| 2023-07-20 | 66.13 | $30.00 | — |
| 2023-07-19 | 66.86 | $30.00 | — |
| 2023-07-18 | 67.63 | $30.00 | — |
| 2023-07-17 | 68.44 | $30.00 | — |
| 2023-07-14 | 69.29 | $30.00 | — |
| 2023-07-13 | 70.19 | $30.00 | — |
| 2023-07-12 | 71.13 | $30.00 | — |
| 2023-07-11 | 72.13 | $30.00 | — |
| 2023-07-10 | 73.17 | $30.00 | — |
| 2023-07-07 | 74.28 | $30.00 | — |
| 2023-07-06 | 75.44 | $30.00 | — |
| 2023-07-05 | 76.66 | $30.00 | — |
| 2023-07-03 | 77.94 | $30.00 | — |
| 2023-06-30 | 79.30 | $30.00 | — |
| 2023-06-29 | 80.72 | $30.00 | — |
| 2023-06-28 | 82.22 | $30.00 | — |
| 2023-06-27 | 83.80 | $30.00 | — |
| 2023-06-26 | 85.46 | $30.00 | — |
| 2023-06-23 | 87.21 | $30.00 | 300 |
| 2023-06-22 | 89.05 | $29.85 | — |
| 2023-06-21 | 88.93 | $29.85 | — |
| 2023-06-20 | 88.81 | $29.85 | — |
| 2023-06-16 | 88.68 | $29.85 | — |
| 2023-06-15 | 88.54 | $29.85 | — |
| 2023-06-14 | 88.39 | $29.85 | — |
| 2023-06-13 | 88.24 | $29.85 | — |
| 2023-06-12 | 88.08 | $29.85 | — |
| 2023-06-09 | 87.91 | $29.85 | — |
| 2023-06-08 | 87.73 | $29.85 | — |
| 2023-06-07 | 87.54 | $29.85 | — |
| 2023-06-06 | 87.34 | $29.85 | — |
| 2023-06-05 | 87.14 | $29.85 | — |
| 2023-06-02 | 86.92 | $29.85 | — |
| 2023-06-01 | 86.68 | $29.85 | — |
| 2023-05-31 | 86.44 | $29.85 | — |
| 2023-05-30 | 86.19 | $29.85 | — |
| 2023-05-26 | 85.92 | $29.85 | — |
| 2023-05-25 | 85.63 | $29.85 | — |
| 2023-05-24 | 85.33 | $29.85 | — |
| 2023-05-23 | 85.02 | $29.85 | — |
| 2023-05-22 | 84.69 | $29.85 | — |
| 2023-05-19 | 84.34 | $29.85 | — |
| 2023-05-18 | 83.97 | $29.85 | — |
| 2023-05-17 | 83.59 | $29.85 | — |
| 2023-05-16 | 83.18 | $29.85 | — |
| 2023-05-15 | 82.75 | $29.85 | — |
| 2023-05-12 | 82.30 | $29.85 | — |
| 2023-05-11 | 81.83 | $29.85 | — |
| 2023-05-10 | 81.33 | $29.85 | — |
| 2023-05-09 | 80.81 | $29.85 | — |
| 2023-05-08 | 80.25 | $29.85 | — |
| 2023-05-05 | 79.67 | $29.85 | — |
| 2023-05-04 | 79.06 | $29.85 | — |
| 2023-05-03 | 78.41 | $29.85 | — |
| 2023-05-02 | 77.74 | $29.85 | — |
| 2023-05-01 | 77.02 | $29.85 | — |
| 2023-04-28 | 76.27 | $29.85 | — |
| 2023-04-27 | 75.48 | $29.85 | — |
| 2023-04-26 | 74.65 | $29.85 | — |
| 2023-04-25 | 73.77 | $29.85 | — |
| 2023-04-24 | 72.85 | $29.85 | — |
| 2023-04-21 | 71.87 | $29.85 | 100 |
| 2023-04-20 | 70.85 | $30.28 | — |
| 2023-04-19 | 70.86 | $30.28 | — |
| 2023-04-18 | 70.87 | $30.28 | — |
| 2023-04-17 | 70.88 | $30.28 | — |
| 2023-04-14 | 70.89 | $30.28 | — |
| 2023-04-13 | 70.90 | $30.28 | — |
| 2023-04-12 | 70.92 | $30.28 | — |
| 2023-04-11 | 70.93 | $30.28 | — |
| 2023-04-10 | 70.94 | $30.28 | — |
| 2023-04-06 | 70.96 | $30.28 | — |
| 2023-04-05 | 70.97 | $30.28 | — |
| 2023-04-04 | 70.99 | $30.28 | — |
| 2023-04-03 | 71.00 | $30.28 | — |
| 2023-03-31 | 71.02 | $30.28 | — |
| 2023-03-30 | 71.04 | $30.28 | — |
| 2023-03-29 | 71.06 | $30.28 | — |
| 2023-03-28 | 71.08 | $30.28 | — |
| 2023-03-27 | 71.10 | $30.28 | — |
| 2023-03-24 | 71.13 | $30.28 | — |
| 2023-03-23 | 71.15 | $30.28 | — |
| 2023-03-22 | 71.17 | $30.28 | — |
| 2023-03-21 | 71.20 | $30.28 | — |
| 2023-03-20 | 71.23 | $30.28 | — |
| 2023-03-17 | 71.26 | $30.28 | — |
| 2023-03-16 | 71.29 | $30.28 | — |
| 2023-03-15 | 71.32 | $30.28 | — |
| 2023-03-14 | 71.36 | $30.28 | — |
| 2023-03-13 | 71.39 | $30.28 | — |
| 2023-03-10 | 71.43 | $30.28 | — |
| 2023-03-09 | 71.47 | $30.28 | — |
| 2023-03-08 | 71.51 | $30.28 | — |
| 2023-03-07 | 71.56 | $30.28 | — |
| 2023-03-06 | 71.60 | $30.28 | — |
| 2023-03-03 | 71.65 | $30.28 | — |
| 2023-03-02 | 71.71 | $30.28 | — |
| 2023-03-01 | 71.76 | $30.28 | — |
| 2023-02-28 | 71.82 | $30.28 | — |
| 2023-02-27 | 71.88 | $30.28 | — |
| 2023-02-24 | 71.94 | $30.28 | — |
| 2023-02-23 | 72.01 | $30.28 | — |
| 2023-02-22 | 72.08 | $30.28 | — |
| 2023-02-21 | 72.15 | $30.28 | — |
| 2023-02-17 | 72.23 | $30.28 | — |
| 2023-02-16 | 72.31 | $30.28 | — |
| 2023-02-15 | 72.40 | $30.28 | — |
| 2023-02-14 | 72.49 | $30.28 | — |
| 2023-02-13 | 72.59 | $30.28 | — |
| 2023-02-10 | 72.69 | $30.28 | — |
| 2023-02-09 | 72.79 | $30.28 | — |
| 2023-02-08 | 72.91 | $30.28 | — |
| 2023-02-07 | 73.02 | $30.28 | — |
| 2023-02-06 | 73.15 | $30.28 | — |
| 2023-02-03 | 73.28 | $30.28 | — |
| 2023-02-02 | 73.41 | $30.28 | — |
| 2023-02-01 | 73.56 | $30.28 | — |
| 2023-01-31 | 73.71 | $30.28 | — |
| 2023-01-30 | 73.87 | $30.28 | — |
| 2023-01-27 | 74.04 | $30.28 | — |
| 2023-01-26 | 74.22 | $30.28 | — |
| 2023-01-25 | 74.40 | $30.28 | — |
| 2023-01-24 | 74.60 | $30.28 | — |
| 2023-01-23 | 74.81 | $30.28 | — |
| 2023-01-20 | 75.02 | $30.28 | — |
| 2023-01-19 | 75.25 | $30.28 | — |
| 2023-01-18 | 75.50 | $30.28 | — |
| 2023-01-17 | 75.75 | $30.28 | — |
| 2023-01-13 | 76.02 | $30.28 | — |
| 2023-01-12 | 76.30 | $30.28 | — |
| 2023-01-11 | 76.59 | $30.28 | — |
| 2023-01-10 | 76.91 | $30.28 | — |
| 2023-01-09 | 77.23 | $30.28 | — |
| 2023-01-06 | 77.58 | $30.28 | — |
| 2023-01-05 | 77.94 | $30.28 | — |
| 2023-01-04 | 78.33 | $30.28 | — |
| 2023-01-03 | 78.73 | $30.28 | — |
| 2022-12-30 | 79.15 | $30.28 | — |
| 2022-12-29 | 79.60 | $30.28 | — |
| 2022-12-28 | 80.07 | $30.28 | — |
| 2022-12-27 | 80.57 | $30.28 | — |
| 2022-12-23 | 81.09 | $30.28 | — |
| 2022-12-22 | 81.63 | $30.28 | — |
| 2022-12-21 | 82.21 | $30.28 | — |
| 2022-12-20 | 82.82 | $30.28 | — |
| 2022-12-19 | 83.46 | $30.28 | — |
| 2022-12-16 | 84.13 | $30.28 | — |
| 2022-12-15 | 84.84 | $30.28 | — |
| 2022-12-14 | 85.59 | $30.28 | — |
| 2022-12-13 | 86.37 | $30.28 | — |
| 2022-12-12 | 87.20 | $30.28 | — |
| 2022-12-09 | 88.07 | $30.28 | — |
| 2022-12-08 | 88.98 | $30.28 | — |
| 2022-12-07 | 89.95 | $30.28 | — |
| 2022-12-06 | 90.96 | $30.28 | — |
| 2022-12-05 | 92.03 | $30.28 | — |
| 2022-12-02 | 93.15 | $30.28 | — |
| 2022-12-01 | 94.34 | $30.28 | — |
| 2022-11-30 | 95.58 | $30.28 | — |
| 2022-11-29 | 96.89 | $30.28 | — |
| 2022-11-28 | 98.27 | $30.28 | 200 |
| 2022-11-25 | 99.73 | $27.12 | — |
| 2022-11-23 | 99.71 | $27.12 | — |
| 2022-11-22 | 99.70 | $27.12 | — |
| 2022-11-21 | 99.68 | $27.12 | — |
| 2022-11-18 | 99.67 | $27.12 | — |
| 2022-11-17 | 99.65 | $27.12 | — |
| 2022-11-16 | 99.63 | $27.12 | — |
| 2022-11-15 | 99.61 | $27.12 | — |
| 2022-11-14 | 99.59 | $27.12 | — |
| 2022-11-11 | 99.57 | $27.12 | — |
| 2022-11-10 | 99.55 | $27.12 | — |
| 2022-11-09 | 99.52 | $27.12 | — |
| 2022-11-08 | 99.50 | $27.12 | — |
| 2022-11-07 | 99.47 | $27.12 | — |
| 2022-11-04 | 99.45 | $27.12 | — |
| 2022-11-03 | 99.42 | $27.12 | — |
| 2022-11-02 | 99.39 | $27.12 | — |
| 2022-11-01 | 99.36 | $27.12 | — |
| 2022-10-31 | 99.32 | $27.12 | — |
| 2022-10-28 | 99.29 | $27.12 | — |
| 2022-10-27 | 99.25 | $27.12 | — |
| 2022-10-26 | 99.21 | $27.12 | — |
| 2022-10-25 | 99.17 | $27.12 | — |
| 2022-10-24 | 99.13 | $27.12 | — |
| 2022-10-21 | 99.08 | $27.12 | — |
| 2022-10-20 | 99.03 | $27.12 | — |
| 2022-10-19 | 98.98 | $27.12 | — |
| 2022-10-18 | 98.93 | $27.12 | — |
| 2022-10-17 | 98.87 | $27.12 | — |
| 2022-10-14 | 98.81 | $27.12 | — |
| 2022-10-13 | 98.75 | $27.12 | — |
| 2022-10-12 | 98.69 | $27.12 | — |
| 2022-10-11 | 98.62 | $27.12 | — |
| 2022-10-10 | 98.55 | $27.12 | — |
| 2022-10-07 | 98.47 | $27.12 | 200 |
| 2022-10-06 | 98.39 | $30.24 | — |
| 2022-10-05 | 98.31 | $30.24 | — |
| 2022-10-04 | 98.23 | $30.24 | — |
| 2022-10-03 | 98.15 | $30.24 | — |
| 2022-09-30 | 98.06 | $30.24 | — |
| 2022-09-29 | 97.97 | $30.24 | — |
| 2022-09-28 | 97.87 | $30.24 | — |
| 2022-09-27 | 97.76 | $30.24 | — |
| 2022-09-26 | 97.66 | $30.24 | — |
| 2022-09-23 | 97.54 | $30.24 | — |
| 2022-09-22 | 97.42 | $30.24 | — |
| 2022-09-21 | 97.29 | $30.24 | — |
| 2022-09-20 | 97.16 | $30.24 | — |
| 2022-09-19 | 97.02 | $30.24 | — |
| 2022-09-16 | 96.87 | $30.24 | — |
| 2022-09-15 | 96.71 | $30.24 | — |
| 2022-09-14 | 96.55 | $30.24 | — |
| 2022-09-13 | 96.38 | $30.24 | — |
| 2022-09-12 | 96.19 | $30.24 | — |
| 2022-09-09 | 96.00 | $30.24 | — |
| 2022-09-08 | 95.80 | $30.24 | — |
| 2022-09-07 | 95.59 | $30.24 | — |
| 2022-09-06 | 95.36 | $30.24 | — |
| 2022-09-02 | 95.13 | $30.24 | — |
| 2022-09-01 | 94.88 | $30.24 | — |
| 2022-08-31 | 94.62 | $30.24 | — |
| 2022-08-30 | 94.34 | $30.24 | — |
| 2022-08-29 | 94.05 | $30.24 | — |
| 2022-08-26 | 93.75 | $30.24 | — |
| 2022-08-25 | 93.43 | $30.24 | — |
| 2022-08-24 | 93.09 | $30.24 | — |
| 2022-08-23 | 92.74 | $30.24 | — |
| 2022-08-22 | 92.36 | $30.24 | — |
| 2022-08-19 | 91.97 | $30.24 | — |
| 2022-08-18 | 91.56 | $30.24 | — |
| 2022-08-17 | 91.12 | $30.24 | — |
| 2022-08-16 | 90.66 | $30.24 | — |
| 2022-08-15 | 90.18 | $30.24 | — |
| 2022-08-12 | 89.67 | $30.24 | — |
| 2022-08-11 | 89.14 | $30.24 | — |
| 2022-08-10 | 88.57 | $30.24 | — |
| 2022-08-09 | 87.98 | $30.24 | — |
| 2022-08-08 | 87.36 | $30.24 | — |
| 2022-08-05 | 86.70 | $30.24 | — |
| 2022-08-04 | 86.01 | $30.24 | — |
| 2022-08-03 | 85.28 | $30.24 | — |
| 2022-08-02 | 84.51 | $30.24 | — |
| 2022-08-01 | 83.71 | $30.24 | — |
| 2022-07-29 | 82.86 | $30.24 | — |
| 2022-07-28 | 81.96 | $30.24 | — |
| 2022-07-27 | 81.02 | $30.24 | — |
| 2022-07-26 | 80.03 | $30.24 | — |
| 2022-07-25 | 78.99 | $30.24 | — |
| 2022-07-22 | 77.89 | $30.24 | — |
| 2022-07-21 | 76.74 | $30.24 | — |
| 2022-07-20 | 75.52 | $30.24 | — |
| 2022-07-19 | 74.24 | $30.24 | — |
| 2022-07-18 | 72.90 | $30.24 | — |
| 2022-07-15 | 71.48 | $30.24 | — |
| 2022-07-14 | 69.99 | $30.24 | — |
| 2022-07-13 | 68.41 | $30.24 | — |
| 2022-07-12 | 66.76 | $30.24 | — |
| 2022-07-11 | 65.02 | $30.24 | 150 |
| 2022-07-08 | 63.19 | $34.02 | — |
| 2022-07-07 | 63.19 | $34.02 | — |
| 2022-07-06 | 63.18 | $34.02 | — |
| 2022-07-05 | 63.18 | $34.02 | — |
| 2022-07-01 | 63.18 | $34.02 | — |
| 2022-06-30 | 63.17 | $34.02 | — |
| 2022-06-29 | 63.17 | $34.02 | — |
| 2022-06-28 | 63.17 | $34.02 | — |
| 2022-06-27 | 63.16 | $34.02 | — |
| 2022-06-24 | 63.16 | $34.02 | — |
| 2022-06-23 | 63.16 | $34.02 | — |
| 2022-06-22 | 63.15 | $34.02 | — |
| 2022-06-21 | 63.15 | $34.02 | — |
| 2022-06-17 | 63.14 | $34.02 | — |
| 2022-06-16 | 63.14 | $34.02 | — |
| 2022-06-15 | 63.13 | $34.02 | — |
| 2022-06-14 | 63.13 | $34.02 | — |
| 2022-06-13 | 63.12 | $34.02 | — |
| 2022-06-10 | 63.11 | $34.02 | — |
| 2022-06-09 | 63.11 | $34.02 | — |
| 2022-06-08 | 63.10 | $34.02 | — |
| 2022-06-07 | 63.09 | $34.02 | — |
| 2022-06-06 | 63.09 | $34.02 | — |
| 2022-06-03 | 63.08 | $34.02 | — |
| 2022-06-02 | 63.07 | $34.02 | — |
| 2022-06-01 | 63.06 | $34.02 | — |
| 2022-05-31 | 63.05 | $34.02 | — |
| 2022-05-27 | 63.04 | $34.02 | — |
| 2022-05-26 | 63.03 | $34.02 | — |
| 2022-05-25 | 63.02 | $34.02 | — |
| 2022-05-24 | 63.01 | $34.02 | — |
| 2022-05-23 | 63.00 | $34.02 | — |
| 2022-05-20 | 62.99 | $34.02 | — |
| 2022-05-19 | 62.97 | $34.02 | — |
| 2022-05-18 | 62.96 | $34.02 | — |
| 2022-05-17 | 62.95 | $34.02 | — |
| 2022-05-16 | 62.93 | $34.02 | — |
| 2022-05-13 | 62.91 | $34.02 | — |
| 2022-05-12 | 62.90 | $34.02 | — |
| 2022-05-11 | 62.88 | $34.02 | — |
| 2022-05-10 | 62.86 | $34.02 | — |
| 2022-05-09 | 62.84 | $34.02 | — |
| 2022-05-06 | 62.82 | $34.02 | — |
| 2022-05-05 | 62.80 | $34.02 | — |
| 2022-05-04 | 62.78 | $34.02 | — |
| 2022-05-03 | 62.75 | $34.02 | — |
| 2022-05-02 | 62.73 | $34.02 | — |
| 2022-04-29 | 62.70 | $34.02 | — |
| 2022-04-28 | 62.67 | $34.02 | — |
| 2022-04-27 | 62.64 | $34.02 | — |
| 2022-04-26 | 62.61 | $34.02 | — |
| 2022-04-25 | 62.58 | $34.02 | — |
| 2022-04-22 | 62.54 | $34.02 | — |
| 2022-04-21 | 62.51 | $34.02 | — |
| 2022-04-20 | 62.47 | $34.02 | — |
| 2022-04-19 | 62.43 | $34.02 | — |
| 2022-04-18 | 62.38 | $34.02 | — |
| 2022-04-14 | 62.34 | $34.02 | — |
| 2022-04-13 | 62.29 | $34.02 | — |
| 2022-04-12 | 62.24 | $34.02 | — |
| 2022-04-11 | 62.19 | $34.02 | — |
| 2022-04-08 | 62.13 | $34.02 | — |
| 2022-04-07 | 62.08 | $34.02 | — |
| 2022-04-06 | 62.02 | $34.02 | — |
| 2022-04-05 | 61.95 | $34.02 | — |
| 2022-04-04 | 61.88 | $34.02 | — |
| 2022-04-01 | 61.81 | $34.02 | — |
| 2022-03-31 | 61.74 | $34.02 | — |
| 2022-03-30 | 61.66 | $34.02 | — |
| 2022-03-29 | 61.58 | $34.02 | — |
| 2022-03-28 | 61.49 | $34.02 | — |
| 2022-03-25 | 61.40 | $34.02 | — |
| 2022-03-24 | 61.30 | $34.02 | — |
| 2022-03-23 | 61.20 | $34.02 | — |
| 2022-03-22 | 61.09 | $34.02 | — |
| 2022-03-21 | 60.98 | $34.02 | — |
| 2022-03-18 | 60.86 | $34.02 | — |
| 2022-03-17 | 60.73 | $34.02 | — |
| 2022-03-16 | 60.60 | $34.02 | — |
| 2022-03-15 | 60.46 | $34.02 | — |
| 2022-03-14 | 60.32 | $34.02 | — |
| 2022-03-11 | 60.16 | $34.02 | — |
| 2022-03-10 | 60.00 | $34.02 | — |
| 2022-03-09 | 59.83 | $34.02 | — |
| 2022-03-08 | 59.65 | $34.02 | — |
| 2022-03-07 | 59.47 | $34.02 | — |
| 2022-03-04 | 59.27 | $34.02 | — |
| 2022-03-03 | 59.06 | $34.02 | — |
| 2022-03-02 | 58.84 | $34.02 | — |
| 2022-03-01 | 58.61 | $34.02 | — |
| 2022-02-28 | 58.36 | $34.02 | — |
| 2022-02-25 | 58.11 | $34.02 | — |
| 2022-02-24 | 57.84 | $34.02 | — |
| 2022-02-23 | 57.55 | $34.02 | — |
| 2022-02-22 | 57.25 | $34.02 | — |
| 2022-02-18 | 56.94 | $34.02 | — |
| 2022-02-17 | 56.61 | $34.02 | — |
| 2022-02-16 | 56.26 | $34.02 | — |
| 2022-02-15 | 55.89 | $34.02 | — |
| 2022-02-14 | 55.50 | $34.02 | — |
| 2022-02-11 | 55.10 | $34.02 | — |
| 2022-02-10 | 54.67 | $34.02 | — |
| 2022-02-09 | 54.22 | $34.02 | — |
| 2022-02-08 | 53.74 | $34.02 | — |
| 2022-02-07 | 53.24 | $34.02 | — |
| 2022-02-04 | 52.72 | $34.02 | — |
| 2022-02-03 | 52.16 | $34.02 | — |
| 2022-02-02 | 51.58 | $34.02 | — |
| 2022-02-01 | 50.97 | $34.02 | — |
| 2022-01-31 | 50.32 | $34.02 | — |
| 2022-01-28 | 49.64 | $34.02 | — |
| 2022-01-27 | 48.93 | $34.02 | — |
| 2022-01-26 | 48.17 | $34.02 | 2540 |
| 2022-01-25 | 47.38 | $35.48 | — |
| 2022-01-24 | 47.24 | $35.48 | — |
| 2022-01-21 | 47.10 | $35.48 | 500 |
| 2022-01-20 | 46.94 | $37.00 | — |
| 2022-01-19 | 48.02 | $37.00 | — |
| 2022-01-18 | 49.16 | $37.00 | 100 |
| 2022-01-14 | 50.36 | $37.82 | — |
| 2022-01-13 | 52.71 | $37.82 | 700 |
| 2022-01-12 | 55.18 | $37.02 | — |
| 2022-01-11 | 55.95 | $37.02 | — |
| 2022-01-10 | 56.77 | $37.02 | — |
| 2022-01-07 | 57.64 | $37.02 | 100 |
| 2022-01-06 | 58.54 | $37.20 | — |
| 2022-01-05 | 59.70 | $37.20 | — |
| 2022-01-04 | 60.92 | $37.20 | 400 |
| 2022-01-03 | 62.20 | $37.78 | — |
| 2021-12-31 | 64.26 | $37.78 | — |
| 2021-12-30 | 66.43 | $37.78 | 500 |
| 2021-12-29 | 68.71 | $39.05 | — |
| 2021-12-28 | 70.83 | $39.05 | — |
| 2021-12-27 | 73.06 | $39.05 | — |
| 2021-12-23 | 75.40 | $39.05 | — |
| 2021-12-22 | 77.87 | $39.05 | — |
| 2021-12-21 | 80.47 | $39.05 | — |
| 2021-12-20 | 83.21 | $39.05 | — |
| 2021-12-17 | 86.09 | $39.05 | — |
| 2021-12-16 | 89.12 | $39.05 | 100 |
| 2021-12-15 | 92.31 | $40.11 | — |
| 2021-12-14 | 91.99 | $40.11 | — |
| 2021-12-13 | 91.66 | $40.11 | — |
| 2021-12-10 | 91.31 | $40.11 | 200 |
| 2021-12-09 | 90.94 | $38.25 | — |
| 2021-12-08 | 90.85 | $38.25 | — |
| 2021-12-07 | 90.76 | $38.25 | — |
| 2021-12-06 | 90.67 | $38.25 | — |
| 2021-12-03 | 90.57 | $38.25 | — |
| 2021-12-02 | 90.46 | $38.25 | — |
| 2021-12-01 | 90.36 | $38.25 | — |
| 2021-11-30 | 90.24 | $38.25 | — |
| 2021-11-29 | 90.12 | $38.25 | — |
| 2021-11-26 | 89.99 | $38.25 | — |
| 2021-11-24 | 89.86 | $38.25 | — |
| 2021-11-23 | 89.71 | $38.25 | — |
| 2021-11-22 | 89.56 | $38.25 | — |
| 2021-11-19 | 89.41 | $38.25 | — |
| 2021-11-18 | 89.24 | $38.25 | — |
| 2021-11-17 | 89.07 | $38.25 | — |
| 2021-11-16 | 88.89 | $38.25 | — |
| 2021-11-15 | 88.69 | $38.25 | — |
| 2021-11-12 | 88.49 | $38.25 | — |
| 2021-11-11 | 88.28 | $38.25 | — |
| 2021-11-10 | 88.05 | $38.25 | — |
| 2021-11-09 | 87.81 | $38.25 | — |
| 2021-11-08 | 87.57 | $38.25 | — |
| 2021-11-05 | 87.30 | $38.25 | — |
| 2021-11-04 | 87.03 | $38.25 | — |
| 2021-11-03 | 86.74 | $38.25 | — |
| 2021-11-02 | 86.43 | $38.25 | — |
| 2021-11-01 | 86.11 | $38.25 | — |
| 2021-10-29 | 85.77 | $38.25 | — |
| 2021-10-28 | 85.41 | $38.25 | — |
| 2021-10-27 | 85.04 | $38.25 | 400 |
| 2021-10-26 | 84.64 | $37.30 | — |
| 2021-10-25 | 84.45 | $37.30 | — |
| 2021-10-22 | 84.25 | $37.30 | — |
| 2021-10-21 | 84.03 | $37.30 | — |
| 2021-10-20 | 83.81 | $37.30 | — |
| 2021-10-19 | 83.57 | $37.30 | — |
| 2021-10-18 | 83.32 | $37.30 | — |
| 2021-10-15 | 83.06 | $37.30 | — |
| 2021-10-14 | 82.78 | $37.30 | — |
| 2021-10-13 | 82.49 | $37.30 | — |
| 2021-10-12 | 82.19 | $37.30 | — |
| 2021-10-11 | 81.87 | $37.30 | — |
| 2021-10-08 | 81.53 | $37.30 | — |
| 2021-10-07 | 81.17 | $37.30 | — |
| 2021-10-06 | 80.80 | $37.30 | — |
| 2021-10-05 | 80.40 | $37.30 | — |
| 2021-10-04 | 79.98 | $37.30 | — |
| 2021-10-01 | 79.55 | $37.30 | — |
| 2021-09-30 | 79.08 | $37.30 | — |
| 2021-09-29 | 78.60 | $37.30 | — |
| 2021-09-28 | 78.09 | $37.30 | — |
| 2021-09-27 | 77.55 | $37.30 | — |
| 2021-09-24 | 76.99 | $37.30 | — |
| 2021-09-23 | 76.39 | $37.30 | — |
| 2021-09-22 | 75.76 | $37.30 | — |
| 2021-09-21 | 75.10 | $37.30 | — |
| 2021-09-20 | 74.41 | $37.30 | — |
| 2021-09-17 | 73.68 | $37.30 | — |
| 2021-09-16 | 72.91 | $37.30 | — |
| 2021-09-15 | 72.10 | $37.30 | — |
| 2021-09-14 | 71.24 | $37.30 | — |
| 2021-09-13 | 70.34 | $37.30 | — |
| 2021-09-10 | 69.40 | $37.30 | — |
| 2021-09-09 | 68.40 | $37.30 | — |
| 2021-09-08 | 67.36 | $37.30 | — |
| 2021-09-07 | 66.25 | $37.30 | — |
| 2021-09-03 | 65.09 | $37.30 | — |
| 2021-09-02 | 63.87 | $37.30 | — |
| 2021-09-01 | 62.59 | $37.30 | — |
| 2021-08-31 | 61.23 | $37.30 | — |
| 2021-08-30 | 59.81 | $37.30 | — |
| 2021-08-27 | 58.31 | $37.30 | — |
| 2021-08-26 | 56.73 | $37.30 | — |
| 2021-08-25 | 55.07 | $37.30 | — |
| 2021-08-24 | 53.32 | $37.30 | — |
| 2021-08-23 | 51.48 | $37.30 | — |
| 2021-08-20 | 49.54 | $37.30 | — |
| 2021-08-19 | 47.50 | $37.30 | — |
| 2021-08-18 | 45.35 | $37.30 | — |
| 2021-08-17 | 43.09 | $37.30 | — |
| 2021-08-16 | 40.71 | $37.30 | — |
| 2021-08-13 | 38.20 | $37.30 | — |
| 2021-08-12 | 35.57 | $37.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected