Is Nine Dragons Paper (Holdings) Limited (NDGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nine Dragons Paper (Holdings) Limited (NDGPF) research center and poll results.
OTC : NDGPF
Nine Dragons Paper (Holdings) Limited — Technical Indicators
$0.95 USD
$0 (0.0%)
- Volume
- 15.1K
- Average Volume
- 312
- Market Capitalization
- $4.46B
- P/E Ratio
- 9.18
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.24
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.11
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.91
2026-07-23
Close Price
$0.95
Vol: 15100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
0.72
Maximum
1.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.91 | $0.95 | 15100 |
| 2026-07-22 | 0.91 | $0.95 | 15100 |
| 2026-07-21 | 0.90 | $0.95 | 15100 |
| 2026-07-20 | 0.90 | $0.90 | 15100 |
| 2026-07-17 | 0.90 | $0.90 | 15100 |
| 2026-07-16 | 0.90 | $0.90 | — |
| 2026-07-15 | 0.90 | $0.90 | 2000 |
| 2026-07-14 | 0.90 | $0.90 | 2000 |
| 2026-07-13 | 0.90 | $0.90 | 2000 |
| 2026-07-10 | 0.89 | $0.90 | 2000 |
| 2026-07-09 | 0.89 | $0.90 | 2000 |
| 2026-07-08 | 0.89 | $0.90 | 2000 |
| 2026-07-07 | 0.89 | $0.90 | — |
| 2026-07-06 | 0.88 | $0.90 | 2000 |
| 2026-07-02 | 0.88 | $0.90 | 2000 |
| 2026-07-01 | 0.88 | $0.90 | 2000 |
| 2026-06-30 | 0.87 | $0.90 | 2000 |
| 2026-06-29 | 0.87 | $0.90 | 2000 |
| 2026-06-26 | 0.87 | $0.90 | 2000 |
| 2026-06-25 | 0.87 | $0.90 | 2000 |
| 2026-06-24 | 0.86 | $0.90 | 2000 |
| 2026-06-23 | 0.86 | $0.90 | 2000 |
| 2026-06-22 | 0.86 | $0.90 | 2000 |
| 2026-06-18 | 0.86 | $0.90 | 2000 |
| 2026-06-17 | 0.85 | $0.90 | 2000 |
| 2026-06-16 | 0.85 | $0.90 | 2000 |
| 2026-06-15 | 0.85 | $0.90 | 2000 |
| 2026-06-12 | 0.84 | $0.84 | 2000 |
| 2026-06-11 | 0.84 | $0.84 | 2000 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.84 | $0.84 | 2000 |
| 2026-06-04 | 0.84 | $0.84 | 2024 |
| 2026-06-03 | 0.84 | $0.85 | 100 |
| 2026-06-02 | 0.84 | $0.85 | 100 |
| 2026-06-01 | 0.84 | $0.85 | 100 |
| 2026-05-29 | 0.84 | $0.85 | 100 |
| 2026-05-28 | 0.84 | $0.85 | 100 |
| 2026-05-27 | 0.84 | $0.85 | 100 |
| 2026-05-26 | 0.84 | $0.85 | 1000 |
| 2026-05-22 | 0.84 | $0.84 | 100 |
| 2026-05-21 | 0.84 | $0.84 | 100 |
| 2026-05-20 | 0.84 | $0.84 | 100 |
| 2026-05-19 | 0.84 | $0.84 | 100 |
| 2026-05-18 | 0.85 | $0.84 | 100 |
| 2026-05-15 | 0.85 | $0.84 | — |
| 2026-05-14 | 0.85 | $0.84 | 100 |
| 2026-05-13 | 0.85 | $0.84 | 100 |
| 2026-05-12 | 0.85 | $0.84 | 100 |
| 2026-05-11 | 0.85 | $0.84 | 100 |
| 2026-05-08 | 0.86 | $0.84 | 100 |
| 2026-05-07 | 0.86 | $0.84 | — |
| 2026-05-06 | 0.86 | $0.84 | 100 |
| 2026-05-05 | 0.86 | $0.84 | 100 |
| 2026-05-04 | 0.86 | $0.84 | — |
| 2026-05-01 | 0.86 | $0.84 | 100 |
| 2026-04-30 | 0.86 | $0.84 | 100 |
| 2026-04-29 | 0.87 | $0.84 | 100 |
| 2026-04-28 | 0.87 | $0.84 | 100 |
| 2026-04-27 | 0.87 | $0.84 | 100 |
| 2026-04-24 | 0.87 | $0.87 | 1031 |
| 2026-04-23 | 0.87 | $0.87 | 1031 |
| 2026-04-22 | 0.87 | $0.87 | 1031 |
| 2026-04-21 | 0.87 | $0.87 | 1031 |
| 2026-04-20 | 0.88 | $0.87 | — |
| 2026-04-17 | 0.89 | $0.87 | 1031 |
| 2026-04-16 | 0.90 | $0.87 | 1031 |
| 2026-04-15 | 0.92 | $0.87 | 1031 |
| 2026-04-14 | 0.93 | $0.87 | 1031 |
| 2026-04-13 | 0.94 | $0.87 | 1031 |
| 2026-04-10 | 0.95 | $0.87 | 1031 |
| 2026-04-09 | 0.96 | $0.87 | 1031 |
| 2026-04-08 | 0.97 | $0.87 | — |
| 2026-04-07 | 0.98 | $0.87 | — |
| 2026-04-06 | 1.00 | $0.87 | 1031 |
| 2026-04-02 | 1.01 | $0.87 | 1031 |
| 2026-04-01 | 1.02 | $0.87 | 1031 |
| 2026-03-31 | 1.03 | $0.87 | 1031 |
| 2026-03-30 | 1.04 | $0.87 | 1031 |
| 2026-03-27 | 1.05 | $0.87 | 1031 |
| 2026-03-26 | 1.07 | $0.87 | 1031 |
| 2026-03-25 | 1.07 | $0.87 | 1000 |
| 2026-03-24 | 1.08 | $0.87 | 2000 |
| 2026-03-23 | 1.10 | $1.10 | 12000 |
| 2026-03-20 | 1.10 | $1.10 | 12000 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.11 | $1.10 | 12000 |
| 2026-03-17 | 1.11 | $1.10 | 12000 |
| 2026-03-16 | 1.11 | $1.10 | — |
| 2026-03-13 | 1.11 | $1.10 | 12000 |
| 2026-03-12 | 1.12 | $1.10 | 12000 |
| 2026-03-11 | 1.12 | $1.10 | 12000 |
| 2026-03-10 | 1.11 | $1.10 | 12000 |
| 2026-03-09 | 1.10 | $1.10 | 12000 |
| 2026-03-06 | 1.10 | $1.10 | 12000 |
| 2026-03-05 | 1.09 | $1.10 | 12000 |
| 2026-03-04 | 1.08 | $1.10 | 12000 |
| 2026-03-03 | 1.08 | $1.10 | 12000 |
| 2026-03-02 | 1.07 | $1.10 | 12000 |
| 2026-02-27 | 1.06 | $1.10 | 12000 |
| 2026-02-26 | 1.05 | $1.02 | 12000 |
| 2026-02-25 | 1.05 | $1.02 | 12000 |
| 2026-02-24 | 1.04 | $1.23 | 31000 |
| 2026-02-23 | 1.02 | $1.15 | — |
| 2026-02-20 | 1.01 | $1.15 | — |
| 2026-02-19 | 1.00 | $1.15 | — |
| 2026-02-18 | 0.99 | $1.15 | — |
| 2026-02-17 | 0.98 | $1.15 | — |
| 2026-02-13 | 0.97 | $1.15 | — |
| 2026-02-12 | 0.96 | $1.15 | — |
| 2026-02-11 | 0.95 | $1.15 | 200 |
| 2026-02-10 | 0.94 | $0.95 | — |
| 2026-02-09 | 0.94 | $0.95 | — |
| 2026-02-06 | 0.93 | $0.95 | — |
| 2026-02-05 | 0.92 | $0.95 | 3500 |
| 2026-02-04 | 0.91 | $0.95 | 3500 |
| 2026-02-03 | 0.89 | $1.10 | 3500 |
| 2026-02-02 | 0.88 | $0.90 | 1000 |
| 2026-01-30 | 0.87 | $0.90 | — |
| 2026-01-29 | 0.86 | $0.90 | 1000 |
| 2026-01-28 | 0.85 | $0.90 | 1000 |
| 2026-01-27 | 0.84 | $0.90 | 1000 |
| 2026-01-26 | 0.83 | $0.90 | 1000 |
| 2026-01-23 | 0.82 | $0.90 | 50000 |
| 2026-01-22 | 0.81 | $0.95 | 1000 |
| 2026-01-21 | 0.80 | $0.95 | 1000 |
| 2026-01-20 | 0.79 | $0.95 | 1000 |
| 2026-01-16 | 0.78 | $0.95 | 1000 |
| 2026-01-15 | 0.77 | $0.95 | 1000 |
| 2026-01-14 | 0.76 | $0.95 | 1000 |
| 2026-01-13 | 0.75 | $0.95 | 1000 |
| 2026-01-12 | 0.74 | $0.95 | 1000 |
| 2026-01-09 | 0.73 | $0.72 | 1000 |
| 2026-01-08 | 0.73 | $0.72 | 1000 |
| 2026-01-07 | 0.73 | $0.72 | 1000 |
| 2026-01-06 | 0.73 | $0.72 | — |
| 2026-01-05 | 0.74 | $0.72 | 1000 |
| 2026-01-02 | 0.74 | $0.72 | 1000 |
| 2025-12-31 | 0.74 | $0.72 | 1000 |
| 2025-12-30 | 0.75 | $0.72 | 30000 |
| 2025-12-29 | 0.75 | $0.70 | 1000 |
| 2025-12-26 | 0.75 | $0.70 | 1000 |
| 2025-12-24 | 0.75 | $0.70 | — |
| 2025-12-23 | 0.76 | $0.70 | 177000 |
| 2025-12-22 | 0.76 | $0.75 | 1000 |
| 2025-12-19 | 0.76 | $0.75 | 1000 |
| 2025-12-18 | 0.76 | $0.75 | 1000 |
| 2025-12-17 | 0.76 | $0.75 | 1000 |
| 2025-12-16 | 0.76 | $0.75 | 1000 |
| 2025-12-15 | 0.76 | $0.75 | — |
| 2025-12-12 | 0.76 | $0.75 | — |
| 2025-12-11 | 0.76 | $0.75 | — |
| 2025-12-10 | 0.76 | $0.75 | 1000 |
| 2025-12-09 | 0.76 | $0.75 | — |
| 2025-12-08 | 0.76 | $0.75 | 1000 |
| 2025-12-05 | 0.76 | $0.79 | 1000 |
| 2025-12-04 | 0.75 | $0.79 | 1000 |
| 2025-12-03 | 0.75 | $0.79 | 1000 |
| 2025-12-02 | 0.74 | $0.79 | 1000 |
| 2025-12-01 | 0.74 | $0.76 | 1000 |
| 2025-11-28 | 0.74 | $0.76 | 1000 |
| 2025-11-26 | 0.73 | $0.76 | 1000 |
| 2025-11-25 | 0.73 | $0.76 | — |
| 2025-11-24 | 0.73 | $0.76 | 1000 |
| 2025-11-21 | 0.73 | $0.76 | 1000 |
| 2025-11-20 | 0.72 | $0.76 | 1000 |
| 2025-11-19 | 0.72 | $0.76 | 1000 |
| 2025-11-18 | 0.72 | $0.76 | 1000 |
| 2025-11-17 | 0.71 | $0.76 | 1000 |
| 2025-11-14 | 0.71 | $0.76 | 1000 |
| 2025-11-13 | 0.70 | $0.76 | 48000 |
| 2025-11-12 | 0.70 | $0.71 | 1000 |
| 2025-11-11 | 0.70 | $0.71 | 1000 |
| 2025-11-10 | 0.70 | $0.71 | 1000 |
| 2025-11-07 | 0.69 | $0.71 | 1000 |
| 2025-11-06 | 0.69 | $0.71 | 1000 |
| 2025-11-05 | 0.69 | $0.71 | 1000 |
| 2025-11-04 | 0.68 | $0.71 | 1000 |
| 2025-11-03 | 0.68 | $0.71 | 1000 |
| 2025-10-31 | 0.68 | $0.71 | 1000 |
| 2025-10-30 | 0.68 | $0.71 | 1000 |
| 2025-10-29 | 0.68 | $0.71 | 1000 |
| 2025-10-28 | 0.67 | $0.71 | — |
| 2025-10-27 | 0.67 | $0.71 | — |
| 2025-10-24 | 0.67 | $0.71 | 5800 |
| 2025-10-23 | 0.67 | $0.71 | 23000 |
| 2025-10-22 | 0.67 | $0.71 | 20000 |
| 2025-10-21 | 0.67 | $0.65 | — |
| 2025-10-20 | 0.67 | $0.65 | 1000 |
| 2025-10-17 | 0.68 | $0.67 | 5500 |
| 2025-10-16 | 0.68 | $0.67 | — |
| 2025-10-15 | 0.68 | $0.67 | — |
| 2025-10-14 | 0.68 | $0.67 | 6000 |
| 2025-10-13 | 0.69 | $0.65 | — |
| 2025-10-10 | 0.69 | $0.65 | — |
| 2025-10-09 | 0.70 | $0.65 | — |
| 2025-10-08 | 0.70 | $0.65 | — |
| 2025-10-07 | 0.69 | $0.65 | 1000 |
| 2025-10-06 | 0.69 | $0.68 | 1000 |
| 2025-10-03 | 0.69 | $0.68 | — |
| 2025-10-02 | 0.68 | $0.68 | — |
| 2025-10-01 | 0.68 | $0.68 | — |
| 2025-09-30 | 0.67 | $0.68 | 2500 |
| 2025-09-29 | 0.67 | $0.67 | 6100 |
| 2025-09-26 | 0.66 | $0.71 | — |
| 2025-09-25 | 0.66 | $0.71 | — |
| 2025-09-24 | 0.65 | $0.71 | — |
| 2025-09-23 | 0.65 | $0.71 | — |
| 2025-09-22 | 0.64 | $0.71 | 3800 |
| 2025-09-19 | 0.63 | $0.71 | — |
| 2025-09-18 | 0.63 | $0.71 | — |
| 2025-09-17 | 0.62 | $0.71 | 2500 |
| 2025-09-16 | 0.62 | $0.76 | — |
| 2025-09-15 | 0.61 | $0.76 | 3800 |
| 2025-09-12 | 0.60 | $0.76 | 3800 |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | 1000 |
| 2025-08-29 | 0.58 | $0.59 | 1000 |
| 2025-08-28 | 0.57 | $0.59 | — |
| 2025-08-27 | 0.56 | $0.59 | — |
| 2025-08-26 | 0.56 | $0.59 | — |
| 2025-08-25 | 0.55 | $0.59 | — |
| 2025-08-22 | 0.54 | $0.59 | 1000 |
| 2025-08-21 | 0.53 | $0.59 | 1000 |
| 2025-08-20 | 0.52 | $0.59 | 1000 |
| 2025-08-19 | 0.51 | $0.59 | 1000 |
| 2025-08-18 | 0.50 | $0.59 | — |
| 2025-08-15 | 0.50 | $0.59 | — |
| 2025-08-14 | 0.49 | $0.59 | — |
| 2025-08-13 | 0.48 | $0.59 | — |
| 2025-08-12 | 0.47 | $0.59 | — |
| 2025-08-11 | 0.46 | $0.59 | 1000 |
| 2025-08-08 | 0.45 | $0.59 | — |
| 2025-08-07 | 0.45 | $0.59 | — |
| 2025-08-06 | 0.44 | $0.59 | — |
| 2025-08-05 | 0.43 | $0.59 | 1000 |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.41 | $0.42 | 6700 |
| 2025-07-25 | 0.41 | $0.42 | — |
| 2025-07-24 | 0.41 | $0.42 | — |
| 2025-07-23 | 0.41 | $0.42 | — |
| 2025-07-22 | 0.41 | $0.42 | — |
| 2025-07-21 | 0.41 | $0.42 | 6700 |
| 2025-07-18 | 0.40 | $0.42 | 6700 |
| 2025-07-17 | 0.40 | $0.42 | 8000 |
| 2025-07-16 | 0.40 | $0.42 | 3600 |
| 2025-07-15 | 0.40 | $0.42 | 3600 |
| 2025-07-14 | 0.40 | $0.42 | 17600 |
| 2025-07-11 | 0.40 | $0.42 | 3600 |
| 2025-07-10 | 0.40 | $0.42 | 3600 |
| 2025-07-09 | 0.39 | $0.43 | 32000 |
| 2025-07-08 | 0.39 | $0.43 | 32000 |
| 2025-07-07 | 0.39 | $0.39 | 32000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 32000 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.38 | $0.39 | — |
| 2025-06-25 | 0.38 | $0.39 | — |
| 2025-06-24 | 0.38 | $0.39 | — |
| 2025-06-23 | 0.38 | $0.39 | — |
| 2025-06-20 | 0.38 | $0.39 | — |
| 2025-06-18 | 0.37 | $0.39 | — |
| 2025-06-17 | 0.37 | $0.39 | — |
| 2025-06-16 | 0.37 | $0.39 | — |
| 2025-06-13 | 0.37 | $0.39 | — |
| 2025-06-12 | 0.37 | $0.39 | — |
| 2025-06-11 | 0.36 | $0.39 | 34000 |
| 2025-06-10 | 0.36 | $0.40 | 8300 |
| 2025-06-09 | 0.36 | $0.39 | — |
| 2025-06-06 | 0.36 | $0.39 | — |
| 2025-06-05 | 0.36 | $0.39 | — |
| 2025-06-04 | 0.35 | $0.39 | — |
| 2025-06-03 | 0.35 | $0.39 | 202 |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 14830 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | — |
| 2025-05-06 | 0.36 | $0.35 | — |
| 2025-05-05 | 0.36 | $0.35 | — |
| 2025-05-02 | 0.36 | $0.35 | — |
| 2025-05-01 | 0.37 | $0.35 | — |
| 2025-04-30 | 0.37 | $0.35 | — |
| 2025-04-29 | 0.37 | $0.35 | — |
| 2025-04-28 | 0.38 | $0.35 | — |
| 2025-04-25 | 0.38 | $0.35 | — |
| 2025-04-24 | 0.38 | $0.35 | — |
| 2025-04-23 | 0.39 | $0.35 | — |
| 2025-04-22 | 0.39 | $0.35 | — |
| 2025-04-21 | 0.40 | $0.35 | — |
| 2025-04-17 | 0.40 | $0.35 | — |
| 2025-04-16 | 0.41 | $0.35 | — |
| 2025-04-15 | 0.41 | $0.35 | 14830 |
| 2025-04-14 | 0.41 | $0.36 | — |
| 2025-04-11 | 0.42 | $0.36 | — |
| 2025-04-10 | 0.42 | $0.36 | 10200 |
| 2025-04-09 | 0.43 | $0.40 | — |
| 2025-04-08 | 0.43 | $0.40 | 4000 |
| 2025-04-07 | 0.43 | $0.40 | 4000 |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | 4000 |
| 2025-04-02 | 0.42 | $0.42 | 4000 |
| 2025-04-01 | 0.41 | $0.42 | 4000 |
| 2025-03-31 | 0.41 | $0.42 | — |
| 2025-03-28 | 0.41 | $0.42 | 4000 |
| 2025-03-27 | 0.40 | $0.42 | — |
| 2025-03-26 | 0.40 | $0.42 | 4000 |
| 2025-03-25 | 0.40 | $0.44 | 4000 |
| 2025-03-24 | 0.39 | $0.44 | 4000 |
| 2025-03-21 | 0.39 | $0.44 | 4000 |
| 2025-03-20 | 0.38 | $0.44 | 4000 |
| 2025-03-19 | 0.38 | $0.44 | — |
| 2025-03-18 | 0.37 | $0.44 | — |
| 2025-03-17 | 0.37 | $0.44 | 4000 |
| 2025-03-14 | 0.37 | $0.44 | 4000 |
| 2025-03-13 | 0.36 | $0.42 | 4000 |
| 2025-03-12 | 0.36 | $0.42 | — |
| 2025-03-11 | 0.35 | $0.42 | 4000 |
| 2025-03-10 | 0.35 | $0.35 | 13524 |
| 2025-03-07 | 0.35 | $0.35 | 13524 |
| 2025-03-06 | 0.35 | $0.35 | 13524 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 13524 |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 13524 |
| 2025-02-21 | 0.35 | $0.35 | 13524 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | 13524 |
| 2025-02-13 | 0.35 | $0.35 | 13524 |
| 2025-02-12 | 0.35 | $0.35 | 13524 |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | 13524 |
| 2025-02-07 | 0.35 | $0.35 | 13524 |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | 13524 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.36 | $0.35 | — |
| 2025-01-31 | 0.36 | $0.35 | — |
| 2025-01-30 | 0.36 | $0.35 | — |
| 2025-01-29 | 0.36 | $0.35 | — |
| 2025-01-28 | 0.36 | $0.35 | 13524 |
| 2025-01-27 | 0.37 | $0.35 | — |
| 2025-01-24 | 0.37 | $0.35 | — |
| 2025-01-23 | 0.37 | $0.35 | — |
| 2025-01-22 | 0.37 | $0.35 | 13524 |
| 2025-01-21 | 0.38 | $0.35 | 13524 |
| 2025-01-17 | 0.38 | $0.35 | 13524 |
| 2025-01-16 | 0.38 | $0.35 | — |
| 2025-01-15 | 0.38 | $0.35 | 400 |
| 2025-01-14 | 0.39 | $0.37 | — |
| 2025-01-13 | 0.39 | $0.37 | 140000 |
| 2025-01-10 | 0.39 | $0.37 | 360000 |
| 2025-01-08 | 0.39 | $0.36 | 159 |
| 2025-01-07 | 0.39 | $0.36 | — |
| 2025-01-06 | 0.39 | $0.36 | — |
| 2025-01-03 | 0.40 | $0.36 | 159 |
| 2025-01-02 | 0.40 | $0.36 | 2000 |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | 159 |
| 2024-12-27 | 0.40 | $0.40 | 159 |
| 2024-12-26 | 0.40 | $0.40 | 159 |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.41 | $0.40 | — |
| 2024-12-20 | 0.41 | $0.40 | 159 |
| 2024-12-19 | 0.41 | $0.40 | — |
| 2024-12-18 | 0.41 | $0.40 | — |
| 2024-12-17 | 0.42 | $0.40 | 159 |
| 2024-12-16 | 0.42 | $0.40 | 159 |
| 2024-12-13 | 0.42 | $0.40 | 6000 |
| 2024-12-12 | 0.43 | $0.38 | — |
| 2024-12-11 | 0.43 | $0.38 | 159 |
| 2024-12-10 | 0.43 | $0.38 | 200 |
| 2024-12-09 | 0.44 | $0.43 | 2500 |
| 2024-12-06 | 0.44 | $0.39 | 32010 |
| 2024-12-05 | 0.44 | $0.43 | 22500 |
| 2024-12-04 | 0.45 | $0.40 | — |
| 2024-12-03 | 0.45 | $0.40 | — |
| 2024-12-02 | 0.45 | $0.40 | 22500 |
| 2024-11-29 | 0.45 | $0.40 | — |
| 2024-11-27 | 0.46 | $0.40 | 22500 |
| 2024-11-26 | 0.46 | $0.46 | 22500 |
| 2024-11-25 | 0.46 | $0.46 | 22500 |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | 22500 |
| 2024-11-20 | 0.46 | $0.46 | 22500 |
| 2024-11-19 | 0.46 | $0.46 | 22500 |
| 2024-11-18 | 0.46 | $0.46 | — |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.46 | $0.46 | — |
| 2024-11-08 | 0.46 | $0.46 | 22500 |
| 2024-11-07 | 0.46 | $0.46 | 22500 |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.47 | $0.46 | 22500 |
| 2024-10-31 | 0.47 | $0.46 | 22500 |
| 2024-10-30 | 0.47 | $0.46 | 22500 |
| 2024-10-29 | 0.47 | $0.46 | 22500 |
| 2024-10-28 | 0.48 | $0.46 | — |
| 2024-10-25 | 0.48 | $0.46 | — |
| 2024-10-24 | 0.48 | $0.46 | 22500 |
| 2024-10-23 | 0.48 | $0.46 | 22500 |
| 2024-10-22 | 0.48 | $0.43 | 9000 |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.47 | $0.48 | — |
| 2024-10-17 | 0.47 | $0.48 | — |
| 2024-10-16 | 0.46 | $0.48 | 1000 |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-14 | 0.45 | $0.45 | 26500 |
| 2024-10-11 | 0.45 | $0.45 | — |
| 2024-10-10 | 0.44 | $0.45 | — |
| 2024-10-09 | 0.44 | $0.45 | 14491 |
| 2024-10-08 | 0.43 | $0.51 | 14491 |
| 2024-10-07 | 0.43 | $0.51 | 14491 |
| 2024-10-04 | 0.42 | $0.51 | — |
| 2024-10-03 | 0.41 | $0.51 | 14491 |
| 2024-10-02 | 0.41 | $0.51 | 14491 |
| 2024-10-01 | 0.40 | $0.51 | 14491 |
| 2024-09-30 | 0.39 | $0.51 | 100000 |
| 2024-09-27 | 0.39 | $0.46 | — |
| 2024-09-26 | 0.38 | $0.46 | 102500 |
| 2024-09-25 | 0.38 | $0.42 | 2500 |
| 2024-09-24 | 0.37 | $0.45 | 2500 |
| 2024-09-23 | 0.37 | $0.37 | — |
| 2024-09-20 | 0.37 | $0.37 | 50000 |
| 2024-09-19 | 0.37 | $0.37 | 50000 |
| 2024-09-18 | 0.37 | $0.37 | 50000 |
| 2024-09-17 | 0.37 | $0.37 | 50000 |
| 2024-09-16 | 0.37 | $0.37 | 50000 |
| 2024-09-13 | 0.37 | $0.37 | — |
| 2024-09-12 | 0.37 | $0.37 | — |
| 2024-09-11 | 0.37 | $0.37 | — |
| 2024-09-10 | 0.37 | $0.37 | 50000 |
| 2024-09-09 | 0.37 | $0.37 | 50000 |
| 2024-09-06 | 0.37 | $0.37 | — |
| 2024-09-05 | 0.37 | $0.37 | 50000 |
| 2024-09-04 | 0.37 | $0.37 | — |
| 2024-09-03 | 0.37 | $0.37 | 50000 |
| 2024-08-30 | 0.37 | $0.37 | 50000 |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | 50000 |
| 2024-08-22 | 0.37 | $0.37 | 50000 |
| 2024-08-21 | 0.37 | $0.37 | 50000 |
| 2024-08-20 | 0.37 | $0.37 | 50000 |
| 2024-08-19 | 0.37 | $0.37 | 50000 |
| 2024-08-16 | 0.37 | $0.37 | 50000 |
| 2024-08-15 | 0.37 | $0.37 | 50000 |
| 2024-08-14 | 0.38 | $0.37 | 50000 |
| 2024-08-13 | 0.38 | $0.37 | 50000 |
| 2024-08-12 | 0.38 | $0.37 | 10000 |
| 2024-08-09 | 0.39 | $0.37 | — |
| 2024-08-08 | 0.40 | $0.37 | — |
| 2024-08-07 | 0.41 | $0.37 | — |
| 2024-08-06 | 0.41 | $0.37 | — |
| 2024-08-05 | 0.41 | $0.37 | — |
| 2024-08-02 | 0.41 | $0.37 | 50000 |
| 2024-08-01 | 0.41 | $0.37 | 50000 |
| 2024-07-31 | 0.42 | $0.37 | 50000 |
| 2024-07-30 | 0.42 | $0.37 | 16000 |
| 2024-07-29 | 0.42 | $0.37 | 50000 |
| 2024-07-26 | 0.42 | $0.37 | — |
| 2024-07-25 | 0.42 | $0.37 | — |
| 2024-07-24 | 0.43 | $0.37 | — |
| 2024-07-23 | 0.43 | $0.37 | — |
| 2024-07-17 | 0.44 | $0.37 | 10000 |
| 2024-07-16 | 0.44 | $0.41 | 200 |
| 2024-07-11 | 0.45 | $0.42 | 1000 |
| 2024-06-25 | 0.45 | $0.44 | 100 |
| 2024-06-18 | 0.45 | $0.42 | 50000 |
| 2024-05-20 | 0.45 | $0.59 | 1200 |
| 2024-05-10 | 0.44 | $0.52 | 19700 |
| 2024-05-02 | 0.44 | $0.49 | 10720 |
| 2024-04-26 | 0.44 | $0.42 | 11119 |
| 2024-04-23 | 0.44 | $0.39 | 11000 |
| 2024-04-16 | 0.44 | $0.41 | 5000 |
| 2024-04-15 | 0.45 | $0.41 | 51000 |
| 2024-04-10 | 0.45 | $0.42 | 17000 |
| 2024-03-28 | 0.45 | $0.40 | 355 |
| 2024-03-21 | 0.45 | $0.39 | 4000 |
| 2024-03-18 | 0.45 | $0.44 | 5000 |
| 2024-03-07 | 0.45 | $0.42 | 1000 |
| 2024-03-04 | 0.44 | $0.42 | 8522 |
| 2024-03-01 | 0.44 | $0.48 | — |
| 2024-02-29 | 0.44 | $0.48 | — |
| 2024-02-28 | 0.44 | $0.48 | — |
| 2024-02-27 | 0.43 | $0.48 | — |
| 2024-02-26 | 0.43 | $0.48 | 100000 |
| 2024-02-23 | 0.42 | $0.45 | — |
| 2024-02-22 | 0.42 | $0.45 | — |
| 2024-02-21 | 0.42 | $0.45 | — |
| 2024-02-20 | 0.41 | $0.45 | — |
| 2024-02-16 | 0.41 | $0.45 | — |
| 2024-02-15 | 0.41 | $0.45 | — |
| 2024-02-14 | 0.41 | $0.45 | — |
| 2024-02-13 | 0.41 | $0.45 | — |
| 2024-02-12 | 0.40 | $0.45 | 140000 |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | 9900 |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.41 | $0.40 | — |
| 2024-02-05 | 0.42 | $0.40 | 20000 |
| 2024-02-02 | 0.42 | $0.41 | — |
| 2024-02-01 | 0.42 | $0.41 | 26000 |
| 2024-01-31 | 0.43 | $0.41 | — |
| 2024-01-30 | 0.43 | $0.41 | 261000 |
| 2024-01-29 | 0.43 | $0.38 | 10040 |
| 2024-01-26 | 0.44 | $0.38 | — |
| 2024-01-25 | 0.44 | $0.38 | — |
| 2024-01-24 | 0.45 | $0.38 | — |
| 2024-01-23 | 0.45 | $0.38 | 62086 |
| 2024-01-22 | 0.46 | $0.41 | 4000 |
| 2024-01-19 | 0.46 | $0.41 | 17500 |
| 2024-01-18 | 0.47 | $0.42 | — |
| 2024-01-17 | 0.47 | $0.42 | — |
| 2024-01-16 | 0.48 | $0.42 | — |
| 2024-01-12 | 0.48 | $0.42 | 4000 |
| 2024-01-11 | 0.48 | $0.42 | 5000 |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.48 | $0.48 | — |
| 2024-01-04 | 0.48 | $0.48 | — |
| 2024-01-03 | 0.48 | $0.48 | — |
| 2024-01-02 | 0.48 | $0.48 | — |
| 2023-12-29 | 0.48 | $0.48 | — |
| 2023-12-28 | 0.49 | $0.48 | 10000 |
| 2023-12-27 | 0.49 | $0.48 | 6319 |
| 2023-12-26 | 0.49 | $0.50 | 13681 |
| 2023-12-22 | 0.49 | $0.46 | 5681 |
| 2023-12-21 | 0.50 | $0.49 | — |
| 2023-12-20 | 0.50 | $0.49 | 30552 |
| 2023-12-19 | 0.50 | $0.49 | 2000 |
| 2023-12-18 | 0.50 | $0.52 | 200000 |
| 2023-12-15 | 0.51 | $0.50 | 68400 |
| 2023-12-14 | 0.51 | $0.46 | — |
| 2023-12-13 | 0.51 | $0.46 | — |
| 2023-12-12 | 0.52 | $0.46 | 2000 |
| 2023-12-11 | 0.52 | $0.48 | 14000 |
| 2023-12-08 | 0.53 | $0.49 | — |
| 2023-12-07 | 0.53 | $0.49 | 41718 |
| 2023-12-06 | 0.54 | $0.48 | — |
| 2023-12-05 | 0.54 | $0.48 | 10000 |
| 2023-12-04 | 0.55 | $0.50 | — |
| 2023-12-01 | 0.55 | $0.50 | 2278 |
| 2023-11-30 | 0.55 | $0.52 | — |
| 2023-11-29 | 0.56 | $0.52 | — |
| 2023-11-28 | 0.56 | $0.52 | — |
| 2023-11-27 | 0.56 | $0.52 | 393 |
| 2023-11-24 | 0.56 | $0.55 | — |
| 2023-11-22 | 0.56 | $0.55 | — |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | — |
| 2023-11-17 | 0.56 | $0.55 | — |
| 2023-11-16 | 0.56 | $0.55 | — |
| 2023-11-15 | 0.56 | $0.55 | — |
| 2023-11-14 | 0.56 | $0.55 | — |
| 2023-11-13 | 0.56 | $0.55 | 6200 |
| 2023-11-10 | 0.56 | $0.58 | — |
| 2023-11-09 | 0.56 | $0.58 | — |
| 2023-11-08 | 0.56 | $0.58 | — |
| 2023-11-07 | 0.55 | $0.58 | — |
| 2023-11-06 | 0.55 | $0.58 | — |
| 2023-11-03 | 0.55 | $0.58 | — |
| 2023-11-02 | 0.55 | $0.58 | — |
| 2023-11-01 | 0.54 | $0.58 | 3000 |
| 2023-10-31 | 0.54 | $0.55 | — |
| 2023-10-30 | 0.54 | $0.55 | — |
| 2023-10-27 | 0.54 | $0.55 | — |
| 2023-10-26 | 0.54 | $0.55 | — |
| 2023-10-25 | 0.54 | $0.55 | — |
| 2023-10-24 | 0.54 | $0.55 | — |
| 2023-10-23 | 0.54 | $0.55 | 10000 |
| 2023-10-20 | 0.54 | $0.57 | — |
| 2023-10-19 | 0.54 | $0.57 | 4000 |
| 2023-10-18 | 0.54 | $0.53 | — |
| 2023-10-17 | 0.54 | $0.53 | — |
| 2023-10-16 | 0.54 | $0.53 | — |
| 2023-10-13 | 0.54 | $0.53 | — |
| 2023-10-12 | 0.54 | $0.53 | — |
| 2023-10-11 | 0.54 | $0.53 | — |
| 2023-10-10 | 0.55 | $0.53 | — |
| 2023-10-09 | 0.55 | $0.53 | — |
| 2023-10-06 | 0.55 | $0.53 | — |
| 2023-10-05 | 0.55 | $0.53 | — |
| 2023-10-04 | 0.55 | $0.53 | — |
| 2023-10-03 | 0.55 | $0.53 | — |
| 2023-10-02 | 0.55 | $0.53 | — |
| 2023-09-29 | 0.55 | $0.53 | 160000 |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.55 | $0.55 | — |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | 300 |
| 2023-09-22 | 0.55 | $0.56 | — |
| 2023-09-21 | 0.55 | $0.56 | — |
| 2023-09-20 | 0.55 | $0.56 | — |
| 2023-09-19 | 0.55 | $0.56 | — |
| 2023-09-18 | 0.54 | $0.56 | — |
| 2023-09-15 | 0.54 | $0.56 | — |
| 2023-09-14 | 0.54 | $0.56 | — |
| 2023-09-13 | 0.55 | $0.56 | — |
| 2023-09-12 | 0.55 | $0.56 | 500 |
| 2023-09-11 | 0.55 | $0.56 | — |
| 2023-09-08 | 0.55 | $0.56 | — |
| 2023-09-07 | 0.55 | $0.56 | — |
| 2023-09-06 | 0.55 | $0.56 | 500 |
| 2023-09-05 | 0.56 | $0.53 | — |
| 2023-09-01 | 0.56 | $0.53 | — |
| 2023-08-31 | 0.56 | $0.53 | — |
| 2023-08-30 | 0.57 | $0.53 | — |
| 2023-08-29 | 0.57 | $0.53 | — |
| 2023-08-28 | 0.58 | $0.53 | — |
| 2023-08-25 | 0.58 | $0.53 | — |
| 2023-08-24 | 0.58 | $0.53 | — |
| 2023-08-23 | 0.59 | $0.53 | 6900 |
| 2023-08-22 | 0.59 | $0.54 | 6900 |
| 2023-08-21 | 0.60 | $0.54 | — |
| 2023-08-18 | 0.60 | $0.54 | 3500 |
| 2023-08-17 | 0.60 | $0.59 | — |
| 2023-08-16 | 0.61 | $0.59 | — |
| 2023-08-15 | 0.61 | $0.59 | — |
| 2023-08-14 | 0.61 | $0.59 | — |
| 2023-08-11 | 0.61 | $0.59 | — |
| 2023-08-10 | 0.61 | $0.59 | 20000 |
| 2023-08-09 | 0.61 | $0.58 | 1031 |
| 2023-08-08 | 0.61 | $0.59 | 16000 |
| 2023-08-07 | 0.62 | $0.61 | 7500 |
| 2023-08-04 | 0.62 | $0.62 | — |
| 2023-08-03 | 0.62 | $0.62 | 10000 |
| 2023-08-02 | 0.62 | $0.61 | — |
| 2023-08-01 | 0.62 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | 2980 |
| 2023-07-25 | 0.62 | $0.62 | — |
| 2023-07-24 | 0.62 | $0.62 | — |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | — |
| 2023-07-19 | 0.62 | $0.62 | — |
| 2023-07-18 | 0.62 | $0.62 | — |
| 2023-07-17 | 0.62 | $0.62 | — |
| 2023-07-14 | 0.62 | $0.62 | — |
| 2023-07-13 | 0.62 | $0.62 | — |
| 2023-07-12 | 0.62 | $0.62 | — |
| 2023-07-11 | 0.61 | $0.62 | — |
| 2023-07-10 | 0.61 | $0.62 | 1000 |
| 2023-07-07 | 0.61 | $0.62 | 2880 |
| 2023-07-06 | 0.61 | $0.62 | — |
| 2023-07-05 | 0.61 | $0.62 | — |
| 2023-07-03 | 0.61 | $0.62 | — |
| 2023-06-30 | 0.61 | $0.62 | — |
| 2023-06-29 | 0.60 | $0.62 | 1308 |
| 2023-06-28 | 0.60 | $0.61 | — |
| 2023-06-27 | 0.60 | $0.61 | — |
| 2023-06-26 | 0.60 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.61 | $0.61 | — |
| 2023-06-20 | 0.61 | $0.61 | 1000 |
| 2023-06-16 | 0.61 | $0.63 | 3000 |
| 2023-06-15 | 0.61 | $0.61 | — |
| 2023-06-14 | 0.61 | $0.61 | — |
| 2023-06-13 | 0.62 | $0.61 | 6067 |
| 2023-06-12 | 0.62 | $0.60 | — |
| 2023-06-09 | 0.62 | $0.60 | — |
| 2023-06-08 | 0.63 | $0.60 | 890 |
| 2023-06-07 | 0.63 | $0.59 | 9803 |
| 2023-06-06 | 0.64 | $0.59 | — |
| 2023-06-05 | 0.65 | $0.59 | 3000 |
| 2023-06-02 | 0.66 | $0.58 | — |
| 2023-06-01 | 0.67 | $0.58 | — |
| 2023-05-31 | 0.68 | $0.58 | — |
| 2023-05-30 | 0.69 | $0.58 | — |
| 2023-05-26 | 0.70 | $0.58 | — |
| 2023-05-25 | 0.71 | $0.58 | 5000 |
| 2023-05-24 | 0.72 | $0.69 | — |
| 2023-05-23 | 0.72 | $0.69 | 2000 |
| 2023-05-22 | 0.72 | $0.65 | — |
| 2023-05-19 | 0.73 | $0.65 | — |
| 2023-05-18 | 0.74 | $0.65 | 18000 |
| 2023-05-17 | 0.74 | $0.65 | 800 |
| 2023-05-16 | 0.75 | $0.66 | 13000 |
| 2023-05-15 | 0.76 | $0.68 | — |
| 2023-05-12 | 0.76 | $0.68 | — |
| 2023-05-11 | 0.77 | $0.68 | 5000 |
| 2023-05-10 | 0.77 | $0.71 | 3000 |
| 2023-05-09 | 0.78 | $0.77 | — |
| 2023-05-08 | 0.78 | $0.77 | — |
| 2023-05-05 | 0.78 | $0.77 | — |
| 2023-05-04 | 0.78 | $0.77 | — |
| 2023-05-03 | 0.78 | $0.77 | — |
| 2023-05-02 | 0.78 | $0.77 | — |
| 2023-05-01 | 0.78 | $0.77 | — |
| 2023-04-28 | 0.78 | $0.77 | — |
| 2023-04-27 | 0.78 | $0.77 | — |
| 2023-04-26 | 0.78 | $0.77 | — |
| 2023-04-25 | 0.78 | $0.77 | — |
| 2023-04-24 | 0.78 | $0.77 | — |
| 2023-04-21 | 0.78 | $0.77 | — |
| 2023-04-20 | 0.78 | $0.77 | 3000 |
| 2023-04-19 | 0.78 | $0.79 | — |
| 2023-04-18 | 0.78 | $0.79 | 48000 |
| 2023-04-17 | 0.78 | $0.79 | — |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | 6200 |
| 2023-04-10 | 0.79 | $0.78 | — |
| 2023-04-06 | 0.80 | $0.78 | — |
| 2023-04-05 | 0.80 | $0.78 | — |
| 2023-04-04 | 0.80 | $0.78 | — |
| 2023-04-03 | 0.80 | $0.78 | — |
| 2023-03-31 | 0.81 | $0.78 | — |
| 2023-03-30 | 0.81 | $0.78 | — |
| 2023-03-29 | 0.81 | $0.78 | — |
| 2023-03-28 | 0.81 | $0.78 | — |
| 2023-03-27 | 0.82 | $0.78 | 600 |
| 2023-03-24 | 0.82 | $0.75 | — |
| 2023-03-23 | 0.83 | $0.75 | — |
| 2023-03-22 | 0.83 | $0.75 | 100 |
| 2023-03-21 | 0.84 | $0.83 | — |
| 2023-03-20 | 0.84 | $0.83 | — |
| 2023-03-17 | 0.84 | $0.83 | — |
| 2023-03-16 | 0.84 | $0.83 | — |
| 2023-03-15 | 0.84 | $0.83 | — |
| 2023-03-14 | 0.84 | $0.83 | — |
| 2023-03-13 | 0.84 | $0.83 | — |
| 2023-03-10 | 0.84 | $0.83 | — |
| 2023-03-09 | 0.84 | $0.83 | — |
| 2023-03-08 | 0.84 | $0.83 | — |
| 2023-03-07 | 0.84 | $0.83 | — |
| 2023-03-06 | 0.85 | $0.83 | — |
| 2023-03-03 | 0.85 | $0.83 | — |
| 2023-03-02 | 0.85 | $0.83 | — |
| 2023-03-01 | 0.86 | $0.83 | 1600 |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.86 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.88 | $0.85 | — |
| 2023-02-21 | 0.88 | $0.85 | 2500 |
| 2023-02-17 | 0.89 | $0.84 | 600 |
| 2023-02-16 | 0.89 | $0.87 | — |
| 2023-02-15 | 0.89 | $0.87 | — |
| 2023-02-14 | 0.90 | $0.87 | 1300 |
| 2023-02-13 | 0.90 | $0.83 | — |
| 2023-02-10 | 0.91 | $0.83 | — |
| 2023-02-09 | 0.92 | $0.83 | — |
| 2023-02-08 | 0.92 | $0.83 | — |
| 2023-02-07 | 0.93 | $0.83 | 100 |
| 2023-02-06 | 0.93 | $0.90 | — |
| 2023-02-03 | 0.93 | $0.90 | — |
| 2023-02-02 | 0.93 | $0.90 | — |
| 2023-02-01 | 0.93 | $0.90 | — |
| 2023-01-31 | 0.93 | $0.90 | — |
| 2023-01-30 | 0.93 | $0.90 | 2000 |
| 2023-01-27 | 0.93 | $0.94 | — |
| 2023-01-26 | 0.92 | $0.94 | — |
| 2023-01-25 | 0.92 | $0.94 | — |
| 2023-01-24 | 0.92 | $0.94 | 500 |
| 2023-01-23 | 0.92 | $0.94 | — |
| 2023-01-20 | 0.92 | $0.94 | — |
| 2023-01-19 | 0.92 | $0.94 | 700 |
| 2023-01-18 | 0.92 | $0.96 | — |
| 2023-01-17 | 0.92 | $0.96 | — |
| 2023-01-13 | 0.92 | $0.96 | — |
| 2023-01-12 | 0.93 | $0.96 | — |
| 2023-01-11 | 0.92 | $0.96 | 1700 |
| 2023-01-10 | 0.91 | $0.89 | — |
| 2023-01-09 | 0.91 | $0.89 | — |
| 2023-01-06 | 0.90 | $0.89 | — |
| 2023-01-05 | 0.90 | $0.89 | — |
| 2023-01-04 | 0.89 | $0.89 | — |
| 2023-01-03 | 0.89 | $0.89 | — |
| 2022-12-30 | 0.88 | $0.89 | — |
| 2022-12-29 | 0.87 | $0.89 | 8200 |
| 2022-12-28 | 0.87 | $0.89 | — |
| 2022-12-27 | 0.86 | $0.89 | — |
| 2022-12-23 | 0.85 | $0.89 | 400 |
| 2022-12-22 | 0.84 | $0.97 | — |
| 2022-12-21 | 0.83 | $0.97 | — |
| 2022-12-20 | 0.82 | $0.97 | — |
| 2022-12-19 | 0.81 | $0.97 | — |
| 2022-12-16 | 0.79 | $0.97 | — |
| 2022-12-15 | 0.78 | $0.97 | — |
| 2022-12-14 | 0.77 | $0.97 | 200 |
| 2022-12-13 | 0.75 | $0.82 | — |
| 2022-12-12 | 0.75 | $0.82 | — |
| 2022-12-09 | 0.73 | $0.82 | 100 |
| 2022-12-08 | 0.72 | $0.79 | — |
| 2022-12-07 | 0.71 | $0.79 | — |
| 2022-12-06 | 0.70 | $0.79 | — |
| 2022-12-05 | 0.69 | $0.79 | — |
| 2022-12-02 | 0.68 | $0.79 | 5000 |
| 2022-12-01 | 0.67 | $0.72 | — |
| 2022-11-30 | 0.67 | $0.72 | — |
| 2022-11-29 | 0.66 | $0.72 | — |
| 2022-11-28 | 0.65 | $0.72 | — |
| 2022-11-25 | 0.65 | $0.72 | — |
| 2022-11-23 | 0.64 | $0.72 | 200 |
| 2022-11-22 | 0.63 | $0.75 | — |
| 2022-11-21 | 0.63 | $0.75 | — |
| 2022-11-18 | 0.62 | $0.75 | 200 |
| 2022-11-17 | 0.61 | $0.69 | — |
| 2022-11-16 | 0.61 | $0.69 | — |
| 2022-11-15 | 0.61 | $0.69 | 100 |
| 2022-11-14 | 0.60 | $0.69 | 700 |
| 2022-11-11 | 0.60 | $0.59 | — |
| 2022-11-10 | 0.60 | $0.59 | — |
| 2022-11-09 | 0.60 | $0.59 | — |
| 2022-11-08 | 0.60 | $0.59 | — |
| 2022-11-07 | 0.60 | $0.59 | — |
| 2022-11-04 | 0.60 | $0.59 | — |
| 2022-11-03 | 0.60 | $0.59 | — |
| 2022-11-02 | 0.60 | $0.59 | 8700 |
| 2022-11-01 | 0.60 | $0.58 | — |
| 2022-10-31 | 0.60 | $0.58 | 100 |
| 2022-10-28 | 0.61 | $0.59 | — |
| 2022-10-27 | 0.61 | $0.59 | — |
| 2022-10-26 | 0.61 | $0.59 | — |
| 2022-10-25 | 0.61 | $0.59 | 284400 |
| 2022-10-24 | 0.62 | $0.58 | 9500 |
| 2022-10-21 | 0.62 | $0.64 | 113500 |
| 2022-10-20 | 0.62 | $0.64 | 112900 |
| 2022-10-19 | 0.63 | $0.64 | 250000 |
| 2022-10-18 | 0.63 | $0.64 | 1600 |
| 2022-10-17 | 0.64 | $0.60 | 36500 |
| 2022-10-14 | 0.65 | $0.60 | 900 |
| 2022-10-13 | 0.66 | $0.56 | 15100 |
| 2022-10-12 | 0.67 | $0.59 | 600 |
| 2022-10-11 | 0.67 | $0.60 | — |
| 2022-10-10 | 0.68 | $0.60 | 600 |
| 2022-10-07 | 0.69 | $0.61 | 17300 |
| 2022-10-06 | 0.70 | $0.61 | — |
| 2022-10-05 | 0.70 | $0.61 | — |
| 2022-10-04 | 0.71 | $0.61 | — |
| 2022-10-03 | 0.72 | $0.61 | — |
| 2022-09-30 | 0.72 | $0.61 | — |
| 2022-09-29 | 0.73 | $0.61 | 4000 |
| 2022-09-28 | 0.74 | $0.68 | — |
| 2022-09-27 | 0.74 | $0.68 | — |
| 2022-09-26 | 0.75 | $0.68 | — |
| 2022-09-23 | 0.75 | $0.68 | 10800 |
| 2022-09-22 | 0.76 | $0.70 | 12500 |
| 2022-09-21 | 0.76 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | 2100 |
| 2022-09-16 | 0.77 | $0.76 | 2500 |
| 2022-09-15 | 0.78 | $0.76 | — |
| 2022-09-14 | 0.78 | $0.76 | 1700 |
| 2022-09-13 | 0.79 | $0.75 | 1400 |
| 2022-09-12 | 0.79 | $0.75 | — |
| 2022-09-09 | 0.80 | $0.75 | 3000 |
| 2022-09-08 | 0.80 | $0.75 | — |
| 2022-09-07 | 0.81 | $0.75 | — |
| 2022-09-06 | 0.81 | $0.75 | — |
| 2022-09-02 | 0.82 | $0.75 | 1800 |
| 2022-09-01 | 0.82 | $0.75 | — |
| 2022-08-31 | 0.82 | $0.75 | — |
| 2022-08-30 | 0.82 | $0.75 | 4600 |
| 2022-08-29 | 0.83 | $0.75 | — |
| 2022-08-26 | 0.83 | $0.75 | 600 |
| 2022-08-25 | 0.83 | $0.84 | — |
| 2022-08-24 | 0.83 | $0.84 | — |
| 2022-08-23 | 0.83 | $0.84 | — |
| 2022-08-22 | 0.82 | $0.84 | — |
| 2022-08-19 | 0.82 | $0.84 | 6800 |
| 2022-08-18 | 0.82 | $0.86 | — |
| 2022-08-17 | 0.82 | $0.86 | — |
| 2022-08-16 | 0.81 | $0.86 | 1500 |
| 2022-08-15 | 0.81 | $0.86 | 1700 |
| 2022-08-12 | 0.81 | $0.85 | — |
| 2022-08-11 | 0.80 | $0.85 | — |
| 2022-08-10 | 0.80 | $0.85 | — |
| 2022-08-09 | 0.80 | $0.85 | — |
| 2022-08-08 | 0.80 | $0.85 | 11100 |
| 2022-08-05 | 0.80 | $0.78 | — |
| 2022-08-04 | 0.80 | $0.78 | — |
| 2022-08-03 | 0.80 | $0.78 | — |
| 2022-08-02 | 0.80 | $0.78 | 2600 |
| 2022-08-01 | 0.81 | $0.78 | 8200 |
| 2022-07-29 | 0.81 | $0.80 | — |
| 2022-07-28 | 0.81 | $0.80 | 4100 |
| 2022-07-27 | 0.82 | $0.80 | — |
| 2022-07-26 | 0.82 | $0.80 | — |
| 2022-07-25 | 0.82 | $0.80 | 800 |
| 2022-07-22 | 0.82 | $0.80 | — |
| 2022-07-21 | 0.82 | $0.80 | — |
| 2022-07-20 | 0.82 | $0.80 | 5600 |
| 2022-07-19 | 0.82 | $0.80 | — |
| 2022-07-18 | 0.82 | $0.80 | 700 |
| 2022-07-15 | 0.82 | $0.77 | 4000 |
| 2022-07-14 | 0.82 | $0.79 | 800 |
| 2022-07-13 | 0.82 | $0.81 | — |
| 2022-07-12 | 0.82 | $0.81 | 200 |
| 2022-07-11 | 0.82 | $0.82 | — |
| 2022-07-08 | 0.82 | $0.82 | 13000 |
| 2022-07-07 | 0.83 | $0.85 | — |
| 2022-07-06 | 0.83 | $0.85 | — |
| 2022-07-05 | 0.83 | $0.85 | — |
| 2022-07-01 | 0.83 | $0.85 | 4700 |
| 2022-06-30 | 0.83 | $0.84 | — |
| 2022-06-29 | 0.83 | $0.84 | 2000 |
| 2022-06-28 | 0.83 | $0.88 | 1200 |
| 2022-06-27 | 0.83 | $0.80 | — |
| 2022-06-24 | 0.83 | $0.80 | — |
| 2022-06-23 | 0.83 | $0.80 | — |
| 2022-06-22 | 0.83 | $0.80 | — |
| 2022-06-21 | 0.83 | $0.80 | 3000 |
| 2022-06-17 | 0.83 | $0.80 | — |
| 2022-06-16 | 0.84 | $0.80 | — |
| 2022-06-15 | 0.84 | $0.80 | — |
| 2022-06-14 | 0.84 | $0.80 | 155500 |
| 2022-06-13 | 0.84 | $0.80 | 85500 |
| 2022-06-10 | 0.85 | $0.86 | 100 |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | 4000 |
| 2022-05-27 | 0.84 | $0.85 | 5000 |
| 2022-05-26 | 0.84 | $0.82 | 22400 |
| 2022-05-25 | 0.85 | $0.82 | 159800 |
| 2022-05-24 | 0.85 | $0.82 | 2500 |
| 2022-05-23 | 0.85 | $0.86 | 4000 |
| 2022-05-20 | 0.85 | $0.86 | 1100 |
| 2022-05-19 | 0.85 | $0.86 | 21500 |
| 2022-05-18 | 0.85 | $0.86 | — |
| 2022-05-17 | 0.85 | $0.86 | 11000 |
| 2022-05-16 | 0.86 | $0.82 | — |
| 2022-05-13 | 0.86 | $0.82 | 3500 |
| 2022-05-12 | 0.87 | $0.83 | — |
| 2022-05-11 | 0.87 | $0.83 | 1000 |
| 2022-05-10 | 0.87 | $0.84 | 4500 |
| 2022-05-09 | 0.88 | $0.81 | 2000 |
| 2022-05-06 | 0.88 | $0.86 | — |
| 2022-05-05 | 0.88 | $0.86 | — |
| 2022-05-04 | 0.89 | $0.86 | — |
| 2022-05-03 | 0.89 | $0.86 | — |
| 2022-05-02 | 0.89 | $0.86 | — |
| 2022-04-29 | 0.89 | $0.86 | 4900 |
| 2022-04-28 | 0.89 | $0.91 | 10000 |
| 2022-04-27 | 0.89 | $0.84 | — |
| 2022-04-26 | 0.89 | $0.84 | — |
| 2022-04-25 | 0.90 | $0.84 | 2800 |
| 2022-04-22 | 0.90 | $0.87 | 11600 |
| 2022-04-21 | 0.90 | $0.90 | 60400 |
| 2022-04-20 | 0.91 | $0.88 | 102000 |
| 2022-04-19 | 0.91 | $0.92 | 136200 |
| 2022-04-18 | 0.91 | $0.92 | — |
| 2022-04-14 | 0.91 | $0.92 | — |
| 2022-04-13 | 0.91 | $0.92 | 150500 |
| 2022-04-12 | 0.91 | $0.92 | — |
| 2022-04-11 | 0.90 | $0.92 | 1200 |
| 2022-04-08 | 0.90 | $0.89 | — |
| 2022-04-07 | 0.90 | $0.89 | 73500 |
| 2022-04-06 | 0.90 | $0.89 | 100 |
| 2022-04-05 | 0.90 | $0.89 | — |
| 2022-04-04 | 0.90 | $0.89 | — |
| 2022-04-01 | 0.90 | $0.89 | 225200 |
| 2022-03-31 | 0.91 | $0.89 | — |
| 2022-03-30 | 0.91 | $0.89 | 1000 |
| 2022-03-29 | 0.92 | $0.92 | — |
| 2022-03-28 | 0.92 | $0.92 | 500 |
| 2022-03-25 | 0.92 | $0.90 | — |
| 2022-03-24 | 0.93 | $0.90 | 1800 |
| 2022-03-23 | 0.93 | $0.95 | — |
| 2022-03-22 | 0.94 | $0.95 | 257200 |
| 2022-03-21 | 0.94 | $0.95 | 100000 |
| 2022-03-18 | 0.94 | $0.95 | 3900 |
| 2022-03-17 | 0.95 | $0.93 | 22600 |
| 2022-03-16 | 0.95 | $0.88 | 241700 |
| 2022-03-15 | 0.96 | $0.78 | 3000 |
| 2022-03-14 | 0.97 | $0.85 | 32900 |
| 2022-03-11 | 0.98 | $0.89 | 100 |
| 2022-03-10 | 0.99 | $0.88 | 2000 |
| 2022-03-09 | 1.00 | $0.93 | 3900 |
| 2022-03-08 | 1.00 | $0.86 | 10500 |
| 2022-03-07 | 1.01 | $0.98 | — |
| 2022-03-04 | 1.02 | $0.98 | 10000 |
| 2022-03-03 | 1.02 | $0.96 | 1000 |
| 2022-03-02 | 1.02 | $0.94 | 4000 |
| 2022-03-01 | 1.02 | $1.02 | 2500 |
| 2022-02-28 | 1.02 | $0.95 | 59100 |
| 2022-02-25 | 1.03 | $1.00 | — |
| 2022-02-24 | 1.03 | $1.00 | 500 |
| 2022-02-23 | 1.03 | $1.03 | — |
| 2022-02-22 | 1.03 | $1.03 | — |
| 2022-02-18 | 1.03 | $1.03 | 170700 |
| 2022-02-17 | 1.03 | $1.03 | 184800 |
| 2022-02-16 | 1.03 | $1.03 | 150000 |
| 2022-02-15 | 1.03 | $1.03 | — |
| 2022-02-14 | 1.04 | $1.03 | — |
| 2022-02-11 | 1.04 | $1.03 | 200 |
| 2022-02-10 | 1.04 | $1.04 | — |
| 2022-02-09 | 1.05 | $1.04 | — |
| 2022-02-08 | 1.06 | $1.04 | 600 |
| 2022-02-07 | 1.06 | $1.05 | — |
| 2022-02-04 | 1.06 | $1.05 | — |
| 2022-02-03 | 1.06 | $1.05 | 600 |
| 2022-02-02 | 1.07 | $1.00 | 7400 |
| 2022-02-01 | 1.07 | $1.01 | 200 |
| 2022-01-31 | 1.08 | $1.00 | 3000 |
| 2022-01-28 | 1.08 | $1.01 | 282100 |
| 2022-01-27 | 1.08 | $1.05 | 106000 |
| 2022-01-26 | 1.08 | $1.03 | 20000 |
| 2022-01-25 | 1.09 | $1.03 | 6600 |
| 2022-01-24 | 1.09 | $1.05 | — |
| 2022-01-21 | 1.09 | $1.05 | 64600 |
| 2022-01-20 | 1.09 | $1.05 | 2000 |
| 2022-01-19 | 1.09 | $1.05 | — |
| 2022-01-18 | 1.09 | $1.05 | 1000 |
| 2022-01-14 | 1.10 | $1.05 | 2000 |
| 2022-01-13 | 1.10 | $1.18 | — |
| 2022-01-12 | 1.09 | $1.18 | 379000 |
| 2022-01-11 | 1.09 | $1.18 | 85700 |
| 2022-01-10 | 1.09 | $1.09 | 184300 |
| 2022-01-07 | 1.10 | $1.09 | 25600 |
| 2022-01-06 | 1.11 | $1.09 | 1000 |
| 2022-01-05 | 1.11 | $1.07 | 1000 |
| 2022-01-04 | 1.12 | $1.11 | 149200 |
| 2022-01-03 | 1.12 | $1.11 | 1000 |
| 2021-12-31 | 1.12 | $1.07 | — |
| 2021-12-30 | 1.13 | $1.07 | 900 |
| 2021-12-29 | 1.14 | $1.08 | — |
| 2021-12-28 | 1.14 | $1.08 | 1100 |
| 2021-12-27 | 1.14 | $1.06 | — |
| 2021-12-23 | 1.15 | $1.06 | 11000 |
| 2021-12-22 | 1.16 | $1.05 | 8200 |
| 2021-12-21 | 1.16 | $1.01 | 1800 |
| 2021-12-20 | 1.17 | $1.04 | 17500 |
| 2021-12-17 | 1.18 | $1.23 | — |
| 2021-12-16 | 1.18 | $1.10 | — |
| 2021-12-15 | 1.19 | $1.10 | 5200 |
| 2021-12-14 | 1.20 | $1.10 | 3400 |
| 2021-12-13 | 1.21 | $1.21 | 79300 |
| 2021-12-10 | 1.21 | $1.21 | 53900 |
| 2021-12-09 | 1.21 | $1.26 | 125300 |
| 2021-12-08 | 1.20 | $1.20 | 2700 |
| 2021-12-07 | 1.20 | $1.15 | — |
| 2021-12-06 | 1.21 | $1.15 | 300 |
| 2021-12-03 | 1.21 | $1.23 | — |
| 2021-12-02 | 1.21 | $1.23 | 300 |
| 2021-12-01 | 1.22 | $1.16 | 44300 |
| 2021-11-30 | 1.22 | $1.13 | 900 |
| 2021-11-29 | 1.23 | $1.15 | 1400 |
| 2021-11-26 | 1.24 | $1.21 | — |
| 2021-11-24 | 1.24 | $1.21 | — |
| 2021-11-23 | 1.24 | $1.21 | — |
| 2021-11-22 | 1.25 | $1.21 | — |
| 2021-11-19 | 1.25 | $1.21 | — |
| 2021-11-18 | 1.26 | $1.21 | — |
| 2021-11-17 | 1.26 | $1.21 | 5000 |
| 2021-11-16 | 1.27 | $1.30 | 200 |
| 2021-11-15 | 1.27 | $1.29 | 5500 |
| 2021-11-12 | 1.27 | $1.19 | — |
| 2021-11-11 | 1.27 | $1.19 | — |
| 2021-11-10 | 1.28 | $1.19 | 2800 |
| 2021-11-09 | 1.28 | $1.22 | 3200 |
| 2021-11-08 | 1.28 | $1.24 | — |
| 2021-11-05 | 1.28 | $1.24 | 8200 |
| 2021-11-04 | 1.28 | $1.28 | — |
| 2021-11-03 | 1.27 | $1.28 | — |
| 2021-11-02 | 1.27 | $1.28 | — |
| 2021-11-01 | 1.27 | $1.28 | 183900 |
| 2021-10-29 | 1.27 | $1.28 | — |
| 2021-10-28 | 1.27 | $1.28 | — |
| 2021-10-27 | 1.27 | $1.28 | — |
| 2021-10-26 | 1.27 | $1.28 | 3000 |
| 2021-10-25 | 1.27 | $1.27 | 7700 |
| 2021-10-22 | 1.28 | $1.32 | 15900 |
| 2021-10-21 | 1.28 | $1.34 | — |
| 2021-10-20 | 1.29 | $1.34 | 25100 |
| 2021-10-19 | 1.30 | $1.32 | — |
| 2021-10-18 | 1.30 | $1.32 | 500 |
| 2021-10-15 | 1.30 | $1.24 | — |
| 2021-10-14 | 1.31 | $1.24 | — |
| 2021-10-13 | 1.32 | $1.24 | — |
| 2021-10-12 | 1.33 | $1.24 | 400 |
| 2021-10-11 | 1.34 | $1.20 | 1700 |
| 2021-10-08 | 1.35 | $1.23 | — |
| 2021-10-07 | 1.37 | $1.23 | — |
| 2021-10-06 | 1.38 | $1.23 | — |
| 2021-10-05 | 1.38 | $1.23 | 600 |
| 2021-10-04 | 1.39 | $1.25 | — |
| 2021-10-01 | 1.40 | $1.25 | 38100 |
| 2021-09-30 | 1.41 | $1.28 | — |
| 2021-09-29 | 1.41 | $1.28 | 500 |
| 2021-09-28 | 1.41 | $1.34 | 10500 |
| 2021-09-27 | 1.41 | $1.42 | 7100 |
| 2021-09-24 | 1.41 | $1.47 | 100 |
| 2021-09-23 | 1.40 | $1.51 | 3400 |
| 2021-09-22 | 1.40 | $1.39 | — |
| 2021-09-21 | 1.40 | $1.39 | — |
| 2021-09-20 | 1.40 | $1.39 | — |
| 2021-09-17 | 1.39 | $1.39 | — |
| 2021-09-16 | 1.39 | $1.39 | — |
| 2021-09-15 | 1.39 | $1.39 | 4000 |
| 2021-09-14 | 1.39 | $1.51 | 2000 |
| 2021-09-13 | 1.38 | $1.49 | 1700 |
| 2021-09-10 | 1.38 | $1.52 | 1900 |
| 2021-09-09 | 1.36 | $1.40 | — |
| 2021-09-08 | 1.36 | $1.40 | — |
| 2021-09-07 | 1.35 | $1.40 | — |
| 2021-09-03 | 1.34 | $1.40 | 1500 |
| 2021-09-02 | 1.34 | $1.35 | — |
| 2021-09-01 | 1.33 | $1.35 | 213000 |
| 2021-08-31 | 1.33 | $1.30 | — |
| 2021-08-30 | 1.33 | $1.30 | 2000 |
| 2021-08-27 | 1.33 | $1.39 | 2000 |
| 2021-08-26 | 1.33 | $1.39 | — |
| 2021-08-25 | 1.32 | $1.39 | — |
| 2021-08-24 | 1.32 | $1.39 | 1000 |
| 2021-08-23 | 1.31 | $1.37 | 2900 |
| 2021-08-20 | 1.31 | $1.26 | 8500 |
| 2021-08-19 | 1.31 | $1.39 | — |
| 2021-08-18 | 1.31 | $1.39 | — |
| 2021-08-17 | 1.31 | $1.39 | — |
| 2021-08-16 | 1.30 | $1.39 | 4200 |
| 2021-08-13 | 1.30 | $1.36 | 48700 |
| 2021-08-12 | 1.31 | $1.27 | — |
| 2021-08-11 | 1.31 | $1.27 | — |
| 2021-08-10 | 1.32 | $1.27 | — |
| 2021-08-09 | 1.33 | $1.27 | — |
| 2021-08-06 | 1.33 | $1.27 | 4500 |
| 2021-08-05 | 1.34 | $1.28 | 1500 |
| 2021-08-04 | 1.35 | $1.28 | 1000 |
| 2021-08-03 | 1.36 | $1.32 | — |
| 2021-08-02 | 1.37 | $1.32 | 1200 |
| 2021-07-30 | 1.37 | $1.26 | 22000 |
| 2021-07-29 | 1.38 | $1.26 | 2800 |
| 2021-07-28 | 1.38 | $1.32 | 49600 |
| 2021-07-27 | 1.39 | $1.24 | 4300 |
| 2021-07-26 | 1.39 | $1.31 | 3100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.91
2026-07-23
Close Price
$0.95
Vol: 15100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.72
Maximum
1.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.91 | $0.95 | 15100 |
| 2026-07-22 | 0.90 | $0.95 | 15100 |
| 2026-07-21 | 0.90 | $0.95 | 15100 |
| 2026-07-20 | 0.90 | $0.90 | 15100 |
| 2026-07-17 | 0.89 | $0.90 | 15100 |
| 2026-07-16 | 0.89 | $0.90 | — |
| 2026-07-15 | 0.89 | $0.90 | 2000 |
| 2026-07-14 | 0.89 | $0.90 | 2000 |
| 2026-07-13 | 0.89 | $0.90 | 2000 |
| 2026-07-10 | 0.89 | $0.90 | 2000 |
| 2026-07-09 | 0.89 | $0.90 | 2000 |
| 2026-07-08 | 0.89 | $0.90 | 2000 |
| 2026-07-07 | 0.89 | $0.90 | — |
| 2026-07-06 | 0.89 | $0.90 | 2000 |
| 2026-07-02 | 0.88 | $0.90 | 2000 |
| 2026-07-01 | 0.88 | $0.90 | 2000 |
| 2026-06-30 | 0.88 | $0.90 | 2000 |
| 2026-06-29 | 0.88 | $0.90 | 2000 |
| 2026-06-26 | 0.88 | $0.90 | 2000 |
| 2026-06-25 | 0.88 | $0.90 | 2000 |
| 2026-06-24 | 0.87 | $0.90 | 2000 |
| 2026-06-23 | 0.87 | $0.90 | 2000 |
| 2026-06-22 | 0.87 | $0.90 | 2000 |
| 2026-06-18 | 0.86 | $0.90 | 2000 |
| 2026-06-17 | 0.86 | $0.90 | 2000 |
| 2026-06-16 | 0.85 | $0.90 | 2000 |
| 2026-06-15 | 0.85 | $0.90 | 2000 |
| 2026-06-12 | 0.84 | $0.84 | 2000 |
| 2026-06-11 | 0.84 | $0.84 | 2000 |
| 2026-06-10 | 0.85 | $0.84 | — |
| 2026-06-09 | 0.85 | $0.84 | — |
| 2026-06-08 | 0.85 | $0.84 | — |
| 2026-06-05 | 0.85 | $0.84 | 2000 |
| 2026-06-04 | 0.85 | $0.84 | 2024 |
| 2026-06-03 | 0.85 | $0.85 | 100 |
| 2026-06-02 | 0.85 | $0.85 | 100 |
| 2026-06-01 | 0.85 | $0.85 | 100 |
| 2026-05-29 | 0.85 | $0.85 | 100 |
| 2026-05-28 | 0.85 | $0.85 | 100 |
| 2026-05-27 | 0.85 | $0.85 | 100 |
| 2026-05-26 | 0.85 | $0.85 | 1000 |
| 2026-05-22 | 0.85 | $0.84 | 100 |
| 2026-05-21 | 0.85 | $0.84 | 100 |
| 2026-05-20 | 0.85 | $0.84 | 100 |
| 2026-05-19 | 0.85 | $0.84 | 100 |
| 2026-05-18 | 0.85 | $0.84 | 100 |
| 2026-05-15 | 0.85 | $0.84 | — |
| 2026-05-14 | 0.85 | $0.84 | 100 |
| 2026-05-13 | 0.85 | $0.84 | 100 |
| 2026-05-12 | 0.86 | $0.84 | 100 |
| 2026-05-11 | 0.86 | $0.84 | 100 |
| 2026-05-08 | 0.86 | $0.84 | 100 |
| 2026-05-07 | 0.86 | $0.84 | — |
| 2026-05-06 | 0.86 | $0.84 | 100 |
| 2026-05-05 | 0.87 | $0.84 | 100 |
| 2026-05-04 | 0.87 | $0.84 | — |
| 2026-05-01 | 0.87 | $0.84 | 100 |
| 2026-04-30 | 0.88 | $0.84 | 100 |
| 2026-04-29 | 0.88 | $0.84 | 100 |
| 2026-04-28 | 0.88 | $0.84 | 100 |
| 2026-04-27 | 0.89 | $0.84 | 100 |
| 2026-04-24 | 0.89 | $0.87 | 1031 |
| 2026-04-23 | 0.89 | $0.87 | 1031 |
| 2026-04-22 | 0.90 | $0.87 | 1031 |
| 2026-04-21 | 0.90 | $0.87 | 1031 |
| 2026-04-20 | 0.90 | $0.87 | — |
| 2026-04-17 | 0.91 | $0.87 | 1031 |
| 2026-04-16 | 0.91 | $0.87 | 1031 |
| 2026-04-15 | 0.91 | $0.87 | 1031 |
| 2026-04-14 | 0.92 | $0.87 | 1031 |
| 2026-04-13 | 0.92 | $0.87 | 1031 |
| 2026-04-10 | 0.93 | $0.87 | 1031 |
| 2026-04-09 | 0.94 | $0.87 | 1031 |
| 2026-04-08 | 0.94 | $0.87 | — |
| 2026-04-07 | 0.95 | $0.87 | — |
| 2026-04-06 | 0.96 | $0.87 | 1031 |
| 2026-04-02 | 0.97 | $0.87 | 1031 |
| 2026-04-01 | 0.98 | $0.87 | 1031 |
| 2026-03-31 | 0.99 | $0.87 | 1031 |
| 2026-03-30 | 1.00 | $0.87 | 1031 |
| 2026-03-27 | 1.02 | $0.87 | 1031 |
| 2026-03-26 | 1.03 | $0.87 | 1031 |
| 2026-03-25 | 1.05 | $0.87 | 1000 |
| 2026-03-24 | 1.07 | $0.87 | 2000 |
| 2026-03-23 | 1.09 | $1.10 | 12000 |
| 2026-03-20 | 1.09 | $1.10 | 12000 |
| 2026-03-19 | 1.09 | $1.10 | — |
| 2026-03-18 | 1.09 | $1.10 | 12000 |
| 2026-03-17 | 1.09 | $1.10 | 12000 |
| 2026-03-16 | 1.09 | $1.10 | — |
| 2026-03-13 | 1.09 | $1.10 | 12000 |
| 2026-03-12 | 1.08 | $1.10 | 12000 |
| 2026-03-11 | 1.08 | $1.10 | 12000 |
| 2026-03-10 | 1.08 | $1.10 | 12000 |
| 2026-03-09 | 1.08 | $1.10 | 12000 |
| 2026-03-06 | 1.08 | $1.10 | 12000 |
| 2026-03-05 | 1.07 | $1.10 | 12000 |
| 2026-03-04 | 1.07 | $1.10 | 12000 |
| 2026-03-03 | 1.07 | $1.10 | 12000 |
| 2026-03-02 | 1.06 | $1.10 | 12000 |
| 2026-02-27 | 1.06 | $1.10 | 12000 |
| 2026-02-26 | 1.06 | $1.02 | 12000 |
| 2026-02-25 | 1.06 | $1.02 | 12000 |
| 2026-02-24 | 1.06 | $1.23 | 31000 |
| 2026-02-23 | 1.05 | $1.15 | — |
| 2026-02-20 | 1.03 | $1.15 | — |
| 2026-02-19 | 1.02 | $1.15 | — |
| 2026-02-18 | 1.01 | $1.15 | — |
| 2026-02-17 | 0.99 | $1.15 | — |
| 2026-02-13 | 0.98 | $1.15 | — |
| 2026-02-12 | 0.96 | $1.15 | — |
| 2026-02-11 | 0.94 | $1.15 | 200 |
| 2026-02-10 | 0.92 | $0.95 | — |
| 2026-02-09 | 0.91 | $0.95 | — |
| 2026-02-06 | 0.91 | $0.95 | — |
| 2026-02-05 | 0.91 | $0.95 | 3500 |
| 2026-02-04 | 0.90 | $0.95 | 3500 |
| 2026-02-03 | 0.90 | $1.10 | 3500 |
| 2026-02-02 | 0.88 | $0.90 | 1000 |
| 2026-01-30 | 0.87 | $0.90 | — |
| 2026-01-29 | 0.87 | $0.90 | 1000 |
| 2026-01-28 | 0.87 | $0.90 | 1000 |
| 2026-01-27 | 0.86 | $0.90 | 1000 |
| 2026-01-26 | 0.86 | $0.90 | 1000 |
| 2026-01-23 | 0.85 | $0.90 | 50000 |
| 2026-01-22 | 0.85 | $0.95 | 1000 |
| 2026-01-21 | 0.84 | $0.95 | 1000 |
| 2026-01-20 | 0.83 | $0.95 | 1000 |
| 2026-01-16 | 0.81 | $0.95 | 1000 |
| 2026-01-15 | 0.80 | $0.95 | 1000 |
| 2026-01-14 | 0.78 | $0.95 | 1000 |
| 2026-01-13 | 0.77 | $0.95 | 1000 |
| 2026-01-12 | 0.75 | $0.95 | 1000 |
| 2026-01-09 | 0.73 | $0.72 | 1000 |
| 2026-01-08 | 0.73 | $0.72 | 1000 |
| 2026-01-07 | 0.73 | $0.72 | 1000 |
| 2026-01-06 | 0.73 | $0.72 | — |
| 2026-01-05 | 0.73 | $0.72 | 1000 |
| 2026-01-02 | 0.73 | $0.72 | 1000 |
| 2025-12-31 | 0.73 | $0.72 | 1000 |
| 2025-12-30 | 0.73 | $0.72 | 30000 |
| 2025-12-29 | 0.74 | $0.70 | 1000 |
| 2025-12-26 | 0.74 | $0.70 | 1000 |
| 2025-12-24 | 0.74 | $0.70 | — |
| 2025-12-23 | 0.75 | $0.70 | 177000 |
| 2025-12-22 | 0.75 | $0.75 | 1000 |
| 2025-12-19 | 0.75 | $0.75 | 1000 |
| 2025-12-18 | 0.75 | $0.75 | 1000 |
| 2025-12-17 | 0.75 | $0.75 | 1000 |
| 2025-12-16 | 0.75 | $0.75 | 1000 |
| 2025-12-15 | 0.75 | $0.75 | — |
| 2025-12-12 | 0.75 | $0.75 | — |
| 2025-12-11 | 0.76 | $0.75 | — |
| 2025-12-10 | 0.76 | $0.75 | 1000 |
| 2025-12-09 | 0.76 | $0.75 | — |
| 2025-12-08 | 0.76 | $0.75 | 1000 |
| 2025-12-05 | 0.76 | $0.79 | 1000 |
| 2025-12-04 | 0.75 | $0.79 | 1000 |
| 2025-12-03 | 0.75 | $0.79 | 1000 |
| 2025-12-02 | 0.75 | $0.79 | 1000 |
| 2025-12-01 | 0.74 | $0.76 | 1000 |
| 2025-11-28 | 0.74 | $0.76 | 1000 |
| 2025-11-26 | 0.74 | $0.76 | 1000 |
| 2025-11-25 | 0.74 | $0.76 | — |
| 2025-11-24 | 0.73 | $0.76 | 1000 |
| 2025-11-21 | 0.73 | $0.76 | 1000 |
| 2025-11-20 | 0.73 | $0.76 | 1000 |
| 2025-11-19 | 0.72 | $0.76 | 1000 |
| 2025-11-18 | 0.72 | $0.76 | 1000 |
| 2025-11-17 | 0.72 | $0.76 | 1000 |
| 2025-11-14 | 0.71 | $0.76 | 1000 |
| 2025-11-13 | 0.71 | $0.76 | 48000 |
| 2025-11-12 | 0.70 | $0.71 | 1000 |
| 2025-11-11 | 0.70 | $0.71 | 1000 |
| 2025-11-10 | 0.70 | $0.71 | 1000 |
| 2025-11-07 | 0.70 | $0.71 | 1000 |
| 2025-11-06 | 0.70 | $0.71 | 1000 |
| 2025-11-05 | 0.69 | $0.71 | 1000 |
| 2025-11-04 | 0.69 | $0.71 | 1000 |
| 2025-11-03 | 0.69 | $0.71 | 1000 |
| 2025-10-31 | 0.69 | $0.71 | 1000 |
| 2025-10-30 | 0.69 | $0.71 | 1000 |
| 2025-10-29 | 0.68 | $0.71 | 1000 |
| 2025-10-28 | 0.68 | $0.71 | — |
| 2025-10-27 | 0.68 | $0.71 | — |
| 2025-10-24 | 0.67 | $0.71 | 5800 |
| 2025-10-23 | 0.67 | $0.71 | 23000 |
| 2025-10-22 | 0.67 | $0.71 | 20000 |
| 2025-10-21 | 0.66 | $0.65 | — |
| 2025-10-20 | 0.67 | $0.65 | 1000 |
| 2025-10-17 | 0.67 | $0.67 | 5500 |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | 6000 |
| 2025-10-13 | 0.67 | $0.65 | — |
| 2025-10-10 | 0.67 | $0.65 | — |
| 2025-10-09 | 0.67 | $0.65 | — |
| 2025-10-08 | 0.67 | $0.65 | — |
| 2025-10-07 | 0.67 | $0.65 | 1000 |
| 2025-10-06 | 0.68 | $0.68 | 1000 |
| 2025-10-03 | 0.67 | $0.68 | — |
| 2025-10-02 | 0.67 | $0.68 | — |
| 2025-10-01 | 0.67 | $0.68 | — |
| 2025-09-30 | 0.67 | $0.68 | 2500 |
| 2025-09-29 | 0.67 | $0.67 | 6100 |
| 2025-09-26 | 0.67 | $0.71 | — |
| 2025-09-25 | 0.67 | $0.71 | — |
| 2025-09-24 | 0.66 | $0.71 | — |
| 2025-09-23 | 0.66 | $0.71 | — |
| 2025-09-22 | 0.65 | $0.71 | 3800 |
| 2025-09-19 | 0.65 | $0.71 | — |
| 2025-09-18 | 0.64 | $0.71 | — |
| 2025-09-17 | 0.63 | $0.71 | 2500 |
| 2025-09-16 | 0.63 | $0.76 | — |
| 2025-09-15 | 0.61 | $0.76 | 3800 |
| 2025-09-12 | 0.60 | $0.76 | 3800 |
| 2025-09-11 | 0.58 | $0.59 | — |
| 2025-09-10 | 0.58 | $0.59 | — |
| 2025-09-09 | 0.58 | $0.59 | — |
| 2025-09-08 | 0.57 | $0.59 | — |
| 2025-09-05 | 0.57 | $0.59 | — |
| 2025-09-04 | 0.57 | $0.59 | — |
| 2025-09-03 | 0.57 | $0.59 | — |
| 2025-09-02 | 0.57 | $0.59 | 1000 |
| 2025-08-29 | 0.56 | $0.59 | 1000 |
| 2025-08-28 | 0.56 | $0.59 | — |
| 2025-08-27 | 0.56 | $0.59 | — |
| 2025-08-26 | 0.55 | $0.59 | — |
| 2025-08-25 | 0.55 | $0.59 | — |
| 2025-08-22 | 0.55 | $0.59 | 1000 |
| 2025-08-21 | 0.54 | $0.59 | 1000 |
| 2025-08-20 | 0.54 | $0.59 | 1000 |
| 2025-08-19 | 0.53 | $0.59 | 1000 |
| 2025-08-18 | 0.53 | $0.59 | — |
| 2025-08-15 | 0.52 | $0.59 | — |
| 2025-08-14 | 0.51 | $0.59 | — |
| 2025-08-13 | 0.50 | $0.59 | — |
| 2025-08-12 | 0.49 | $0.59 | — |
| 2025-08-11 | 0.48 | $0.59 | 1000 |
| 2025-08-08 | 0.47 | $0.59 | — |
| 2025-08-07 | 0.46 | $0.59 | — |
| 2025-08-06 | 0.45 | $0.59 | — |
| 2025-08-05 | 0.43 | $0.59 | 1000 |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.41 | $0.42 | — |
| 2025-07-29 | 0.41 | $0.42 | — |
| 2025-07-28 | 0.41 | $0.42 | 6700 |
| 2025-07-25 | 0.41 | $0.42 | — |
| 2025-07-24 | 0.41 | $0.42 | — |
| 2025-07-23 | 0.41 | $0.42 | — |
| 2025-07-22 | 0.41 | $0.42 | — |
| 2025-07-21 | 0.41 | $0.42 | 6700 |
| 2025-07-18 | 0.41 | $0.42 | 6700 |
| 2025-07-17 | 0.41 | $0.42 | 8000 |
| 2025-07-16 | 0.40 | $0.42 | 3600 |
| 2025-07-15 | 0.40 | $0.42 | 3600 |
| 2025-07-14 | 0.40 | $0.42 | 17600 |
| 2025-07-11 | 0.40 | $0.42 | 3600 |
| 2025-07-10 | 0.40 | $0.42 | 3600 |
| 2025-07-09 | 0.39 | $0.43 | 32000 |
| 2025-07-08 | 0.39 | $0.43 | 32000 |
| 2025-07-07 | 0.39 | $0.39 | 32000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 32000 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.38 | $0.39 | — |
| 2025-06-27 | 0.38 | $0.39 | — |
| 2025-06-26 | 0.38 | $0.39 | — |
| 2025-06-25 | 0.38 | $0.39 | — |
| 2025-06-24 | 0.38 | $0.39 | — |
| 2025-06-23 | 0.38 | $0.39 | — |
| 2025-06-20 | 0.38 | $0.39 | — |
| 2025-06-18 | 0.38 | $0.39 | — |
| 2025-06-17 | 0.38 | $0.39 | — |
| 2025-06-16 | 0.38 | $0.39 | — |
| 2025-06-13 | 0.38 | $0.39 | — |
| 2025-06-12 | 0.37 | $0.39 | — |
| 2025-06-11 | 0.37 | $0.39 | 34000 |
| 2025-06-10 | 0.37 | $0.40 | 8300 |
| 2025-06-09 | 0.37 | $0.39 | — |
| 2025-06-06 | 0.36 | $0.39 | — |
| 2025-06-05 | 0.36 | $0.39 | — |
| 2025-06-04 | 0.36 | $0.39 | — |
| 2025-06-03 | 0.36 | $0.39 | 202 |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 14830 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.36 | $0.35 | — |
| 2025-05-14 | 0.36 | $0.35 | — |
| 2025-05-13 | 0.36 | $0.35 | — |
| 2025-05-12 | 0.36 | $0.35 | — |
| 2025-05-09 | 0.36 | $0.35 | — |
| 2025-05-08 | 0.36 | $0.35 | — |
| 2025-05-07 | 0.36 | $0.35 | — |
| 2025-05-06 | 0.36 | $0.35 | — |
| 2025-05-05 | 0.36 | $0.35 | — |
| 2025-05-02 | 0.36 | $0.35 | — |
| 2025-05-01 | 0.36 | $0.35 | — |
| 2025-04-30 | 0.37 | $0.35 | — |
| 2025-04-29 | 0.37 | $0.35 | — |
| 2025-04-28 | 0.37 | $0.35 | — |
| 2025-04-25 | 0.37 | $0.35 | — |
| 2025-04-24 | 0.37 | $0.35 | — |
| 2025-04-23 | 0.38 | $0.35 | — |
| 2025-04-22 | 0.38 | $0.35 | — |
| 2025-04-21 | 0.38 | $0.35 | — |
| 2025-04-17 | 0.39 | $0.35 | — |
| 2025-04-16 | 0.39 | $0.35 | — |
| 2025-04-15 | 0.39 | $0.35 | 14830 |
| 2025-04-14 | 0.40 | $0.36 | — |
| 2025-04-11 | 0.40 | $0.36 | — |
| 2025-04-10 | 0.41 | $0.36 | 10200 |
| 2025-04-09 | 0.41 | $0.40 | — |
| 2025-04-08 | 0.41 | $0.40 | 4000 |
| 2025-04-07 | 0.41 | $0.40 | 4000 |
| 2025-04-04 | 0.41 | $0.42 | — |
| 2025-04-03 | 0.41 | $0.42 | 4000 |
| 2025-04-02 | 0.41 | $0.42 | 4000 |
| 2025-04-01 | 0.41 | $0.42 | 4000 |
| 2025-03-31 | 0.41 | $0.42 | — |
| 2025-03-28 | 0.41 | $0.42 | 4000 |
| 2025-03-27 | 0.41 | $0.42 | — |
| 2025-03-26 | 0.41 | $0.42 | 4000 |
| 2025-03-25 | 0.41 | $0.44 | 4000 |
| 2025-03-24 | 0.40 | $0.44 | 4000 |
| 2025-03-21 | 0.40 | $0.44 | 4000 |
| 2025-03-20 | 0.40 | $0.44 | 4000 |
| 2025-03-19 | 0.39 | $0.44 | — |
| 2025-03-18 | 0.39 | $0.44 | — |
| 2025-03-17 | 0.38 | $0.44 | 4000 |
| 2025-03-14 | 0.38 | $0.44 | 4000 |
| 2025-03-13 | 0.37 | $0.42 | 4000 |
| 2025-03-12 | 0.36 | $0.42 | — |
| 2025-03-11 | 0.36 | $0.42 | 4000 |
| 2025-03-10 | 0.35 | $0.35 | 13524 |
| 2025-03-07 | 0.35 | $0.35 | 13524 |
| 2025-03-06 | 0.35 | $0.35 | 13524 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 13524 |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 13524 |
| 2025-02-21 | 0.35 | $0.35 | 13524 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | 13524 |
| 2025-02-13 | 0.35 | $0.35 | 13524 |
| 2025-02-12 | 0.35 | $0.35 | 13524 |
| 2025-02-11 | 0.36 | $0.35 | — |
| 2025-02-10 | 0.36 | $0.35 | 13524 |
| 2025-02-07 | 0.36 | $0.35 | 13524 |
| 2025-02-06 | 0.36 | $0.35 | — |
| 2025-02-05 | 0.36 | $0.35 | 13524 |
| 2025-02-04 | 0.36 | $0.35 | — |
| 2025-02-03 | 0.36 | $0.35 | — |
| 2025-01-31 | 0.36 | $0.35 | — |
| 2025-01-30 | 0.36 | $0.35 | — |
| 2025-01-29 | 0.36 | $0.35 | — |
| 2025-01-28 | 0.36 | $0.35 | 13524 |
| 2025-01-27 | 0.37 | $0.35 | — |
| 2025-01-24 | 0.37 | $0.35 | — |
| 2025-01-23 | 0.37 | $0.35 | — |
| 2025-01-22 | 0.37 | $0.35 | 13524 |
| 2025-01-21 | 0.37 | $0.35 | 13524 |
| 2025-01-17 | 0.37 | $0.35 | 13524 |
| 2025-01-16 | 0.38 | $0.35 | — |
| 2025-01-15 | 0.38 | $0.35 | 400 |
| 2025-01-14 | 0.38 | $0.37 | — |
| 2025-01-13 | 0.39 | $0.37 | 140000 |
| 2025-01-10 | 0.39 | $0.37 | 360000 |
| 2025-01-08 | 0.39 | $0.36 | 159 |
| 2025-01-07 | 0.39 | $0.36 | — |
| 2025-01-06 | 0.39 | $0.36 | — |
| 2025-01-03 | 0.40 | $0.36 | 159 |
| 2025-01-02 | 0.40 | $0.36 | 2000 |
| 2024-12-31 | 0.41 | $0.40 | — |
| 2024-12-30 | 0.41 | $0.40 | 159 |
| 2024-12-27 | 0.41 | $0.40 | 159 |
| 2024-12-26 | 0.41 | $0.40 | 159 |
| 2024-12-24 | 0.41 | $0.40 | — |
| 2024-12-23 | 0.41 | $0.40 | — |
| 2024-12-20 | 0.41 | $0.40 | 159 |
| 2024-12-19 | 0.41 | $0.40 | — |
| 2024-12-18 | 0.41 | $0.40 | — |
| 2024-12-17 | 0.41 | $0.40 | 159 |
| 2024-12-16 | 0.41 | $0.40 | 159 |
| 2024-12-13 | 0.42 | $0.40 | 6000 |
| 2024-12-12 | 0.42 | $0.38 | — |
| 2024-12-11 | 0.42 | $0.38 | 159 |
| 2024-12-10 | 0.43 | $0.38 | 200 |
| 2024-12-09 | 0.43 | $0.43 | 2500 |
| 2024-12-06 | 0.43 | $0.39 | 32010 |
| 2024-12-05 | 0.44 | $0.43 | 22500 |
| 2024-12-04 | 0.44 | $0.40 | — |
| 2024-12-03 | 0.44 | $0.40 | — |
| 2024-12-02 | 0.44 | $0.40 | 22500 |
| 2024-11-29 | 0.45 | $0.40 | — |
| 2024-11-27 | 0.45 | $0.40 | 22500 |
| 2024-11-26 | 0.46 | $0.46 | 22500 |
| 2024-11-25 | 0.46 | $0.46 | 22500 |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | 22500 |
| 2024-11-20 | 0.46 | $0.46 | 22500 |
| 2024-11-19 | 0.46 | $0.46 | 22500 |
| 2024-11-18 | 0.46 | $0.46 | — |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.46 | $0.46 | — |
| 2024-11-08 | 0.46 | $0.46 | 22500 |
| 2024-11-07 | 0.46 | $0.46 | 22500 |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | 22500 |
| 2024-10-31 | 0.46 | $0.46 | 22500 |
| 2024-10-30 | 0.46 | $0.46 | 22500 |
| 2024-10-29 | 0.46 | $0.46 | 22500 |
| 2024-10-28 | 0.46 | $0.46 | — |
| 2024-10-25 | 0.46 | $0.46 | — |
| 2024-10-24 | 0.46 | $0.46 | 22500 |
| 2024-10-23 | 0.46 | $0.46 | 22500 |
| 2024-10-22 | 0.46 | $0.43 | 9000 |
| 2024-10-21 | 0.46 | $0.48 | — |
| 2024-10-18 | 0.46 | $0.48 | — |
| 2024-10-17 | 0.46 | $0.48 | — |
| 2024-10-16 | 0.45 | $0.48 | 1000 |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-14 | 0.45 | $0.45 | 26500 |
| 2024-10-11 | 0.45 | $0.45 | — |
| 2024-10-10 | 0.45 | $0.45 | — |
| 2024-10-09 | 0.45 | $0.45 | 14491 |
| 2024-10-08 | 0.45 | $0.51 | 14491 |
| 2024-10-07 | 0.45 | $0.51 | 14491 |
| 2024-10-04 | 0.44 | $0.51 | — |
| 2024-10-03 | 0.43 | $0.51 | 14491 |
| 2024-10-02 | 0.43 | $0.51 | 14491 |
| 2024-10-01 | 0.42 | $0.51 | 14491 |
| 2024-09-30 | 0.41 | $0.51 | 100000 |
| 2024-09-27 | 0.40 | $0.46 | — |
| 2024-09-26 | 0.39 | $0.46 | 102500 |
| 2024-09-25 | 0.38 | $0.42 | 2500 |
| 2024-09-24 | 0.38 | $0.45 | 2500 |
| 2024-09-23 | 0.37 | $0.37 | — |
| 2024-09-20 | 0.37 | $0.37 | 50000 |
| 2024-09-19 | 0.37 | $0.37 | 50000 |
| 2024-09-18 | 0.37 | $0.37 | 50000 |
| 2024-09-17 | 0.37 | $0.37 | 50000 |
| 2024-09-16 | 0.37 | $0.37 | 50000 |
| 2024-09-13 | 0.37 | $0.37 | — |
| 2024-09-12 | 0.37 | $0.37 | — |
| 2024-09-11 | 0.37 | $0.37 | — |
| 2024-09-10 | 0.37 | $0.37 | 50000 |
| 2024-09-09 | 0.37 | $0.37 | 50000 |
| 2024-09-06 | 0.37 | $0.37 | — |
| 2024-09-05 | 0.37 | $0.37 | 50000 |
| 2024-09-04 | 0.37 | $0.37 | — |
| 2024-09-03 | 0.37 | $0.37 | 50000 |
| 2024-08-30 | 0.37 | $0.37 | 50000 |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.38 | $0.37 | — |
| 2024-08-26 | 0.38 | $0.37 | — |
| 2024-08-23 | 0.38 | $0.37 | 50000 |
| 2024-08-22 | 0.38 | $0.37 | 50000 |
| 2024-08-21 | 0.38 | $0.37 | 50000 |
| 2024-08-20 | 0.38 | $0.37 | 50000 |
| 2024-08-19 | 0.38 | $0.37 | 50000 |
| 2024-08-16 | 0.38 | $0.37 | 50000 |
| 2024-08-15 | 0.38 | $0.37 | 50000 |
| 2024-08-14 | 0.38 | $0.37 | 50000 |
| 2024-08-13 | 0.38 | $0.37 | 50000 |
| 2024-08-12 | 0.39 | $0.37 | 10000 |
| 2024-08-09 | 0.39 | $0.37 | — |
| 2024-08-08 | 0.39 | $0.37 | — |
| 2024-08-07 | 0.39 | $0.37 | — |
| 2024-08-06 | 0.39 | $0.37 | — |
| 2024-08-05 | 0.40 | $0.37 | — |
| 2024-08-02 | 0.40 | $0.37 | 50000 |
| 2024-08-01 | 0.40 | $0.37 | 50000 |
| 2024-07-31 | 0.40 | $0.37 | 50000 |
| 2024-07-30 | 0.41 | $0.37 | 16000 |
| 2024-07-29 | 0.41 | $0.37 | 50000 |
| 2024-07-26 | 0.42 | $0.37 | — |
| 2024-07-25 | 0.42 | $0.37 | — |
| 2024-07-24 | 0.43 | $0.37 | — |
| 2024-07-23 | 0.43 | $0.37 | — |
| 2024-07-17 | 0.44 | $0.37 | 10000 |
| 2024-07-16 | 0.44 | $0.41 | 200 |
| 2024-07-11 | 0.45 | $0.42 | 1000 |
| 2024-06-25 | 0.45 | $0.44 | 100 |
| 2024-06-18 | 0.45 | $0.42 | 50000 |
| 2024-05-20 | 0.45 | $0.59 | 1200 |
| 2024-05-10 | 0.44 | $0.52 | 19700 |
| 2024-05-02 | 0.43 | $0.49 | 10720 |
| 2024-04-26 | 0.43 | $0.42 | 11119 |
| 2024-04-23 | 0.43 | $0.39 | 11000 |
| 2024-04-16 | 0.43 | $0.41 | 5000 |
| 2024-04-15 | 0.43 | $0.41 | 51000 |
| 2024-04-10 | 0.44 | $0.42 | 17000 |
| 2024-03-28 | 0.44 | $0.40 | 355 |
| 2024-03-21 | 0.44 | $0.39 | 4000 |
| 2024-03-18 | 0.45 | $0.44 | 5000 |
| 2024-03-07 | 0.45 | $0.42 | 1000 |
| 2024-03-04 | 0.45 | $0.42 | 8522 |
| 2024-03-01 | 0.45 | $0.48 | — |
| 2024-02-29 | 0.45 | $0.48 | — |
| 2024-02-28 | 0.45 | $0.48 | — |
| 2024-02-27 | 0.44 | $0.48 | — |
| 2024-02-26 | 0.44 | $0.48 | 100000 |
| 2024-02-23 | 0.44 | $0.45 | — |
| 2024-02-22 | 0.43 | $0.45 | — |
| 2024-02-21 | 0.43 | $0.45 | — |
| 2024-02-20 | 0.43 | $0.45 | — |
| 2024-02-16 | 0.43 | $0.45 | — |
| 2024-02-15 | 0.43 | $0.45 | — |
| 2024-02-14 | 0.42 | $0.45 | — |
| 2024-02-13 | 0.42 | $0.45 | — |
| 2024-02-12 | 0.42 | $0.45 | 140000 |
| 2024-02-09 | 0.41 | $0.41 | — |
| 2024-02-08 | 0.41 | $0.41 | 9900 |
| 2024-02-07 | 0.41 | $0.40 | — |
| 2024-02-06 | 0.42 | $0.40 | — |
| 2024-02-05 | 0.42 | $0.40 | 20000 |
| 2024-02-02 | 0.42 | $0.41 | — |
| 2024-02-01 | 0.42 | $0.41 | 26000 |
| 2024-01-31 | 0.42 | $0.41 | — |
| 2024-01-30 | 0.42 | $0.41 | 261000 |
| 2024-01-29 | 0.42 | $0.38 | 10040 |
| 2024-01-26 | 0.43 | $0.38 | — |
| 2024-01-25 | 0.43 | $0.38 | — |
| 2024-01-24 | 0.44 | $0.38 | — |
| 2024-01-23 | 0.44 | $0.38 | 62086 |
| 2024-01-22 | 0.45 | $0.41 | 4000 |
| 2024-01-19 | 0.46 | $0.41 | 17500 |
| 2024-01-18 | 0.46 | $0.42 | — |
| 2024-01-17 | 0.46 | $0.42 | — |
| 2024-01-16 | 0.47 | $0.42 | — |
| 2024-01-12 | 0.47 | $0.42 | 4000 |
| 2024-01-11 | 0.48 | $0.42 | 5000 |
| 2024-01-10 | 0.49 | $0.48 | — |
| 2024-01-09 | 0.49 | $0.48 | — |
| 2024-01-08 | 0.49 | $0.48 | — |
| 2024-01-05 | 0.49 | $0.48 | — |
| 2024-01-04 | 0.49 | $0.48 | — |
| 2024-01-03 | 0.49 | $0.48 | — |
| 2024-01-02 | 0.49 | $0.48 | — |
| 2023-12-29 | 0.49 | $0.48 | — |
| 2023-12-28 | 0.49 | $0.48 | 10000 |
| 2023-12-27 | 0.49 | $0.48 | 6319 |
| 2023-12-26 | 0.50 | $0.50 | 13681 |
| 2023-12-22 | 0.50 | $0.46 | 5681 |
| 2023-12-21 | 0.50 | $0.49 | — |
| 2023-12-20 | 0.50 | $0.49 | 30552 |
| 2023-12-19 | 0.50 | $0.49 | 2000 |
| 2023-12-18 | 0.50 | $0.52 | 200000 |
| 2023-12-15 | 0.50 | $0.50 | 68400 |
| 2023-12-14 | 0.50 | $0.46 | — |
| 2023-12-13 | 0.51 | $0.46 | — |
| 2023-12-12 | 0.51 | $0.46 | 2000 |
| 2023-12-11 | 0.52 | $0.48 | 14000 |
| 2023-12-08 | 0.52 | $0.49 | — |
| 2023-12-07 | 0.52 | $0.49 | 41718 |
| 2023-12-06 | 0.53 | $0.48 | — |
| 2023-12-05 | 0.53 | $0.48 | 10000 |
| 2023-12-04 | 0.54 | $0.50 | — |
| 2023-12-01 | 0.54 | $0.50 | 2278 |
| 2023-11-30 | 0.54 | $0.52 | — |
| 2023-11-29 | 0.55 | $0.52 | — |
| 2023-11-28 | 0.55 | $0.52 | — |
| 2023-11-27 | 0.55 | $0.52 | 393 |
| 2023-11-24 | 0.56 | $0.55 | — |
| 2023-11-22 | 0.56 | $0.55 | — |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | — |
| 2023-11-17 | 0.56 | $0.55 | — |
| 2023-11-16 | 0.56 | $0.55 | — |
| 2023-11-15 | 0.56 | $0.55 | — |
| 2023-11-14 | 0.56 | $0.55 | — |
| 2023-11-13 | 0.56 | $0.55 | 6200 |
| 2023-11-10 | 0.56 | $0.58 | — |
| 2023-11-09 | 0.56 | $0.58 | — |
| 2023-11-08 | 0.56 | $0.58 | — |
| 2023-11-07 | 0.56 | $0.58 | — |
| 2023-11-06 | 0.56 | $0.58 | — |
| 2023-11-03 | 0.55 | $0.58 | — |
| 2023-11-02 | 0.55 | $0.58 | — |
| 2023-11-01 | 0.55 | $0.58 | 3000 |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.54 | $0.55 | — |
| 2023-10-25 | 0.54 | $0.55 | — |
| 2023-10-24 | 0.54 | $0.55 | — |
| 2023-10-23 | 0.54 | $0.55 | 10000 |
| 2023-10-20 | 0.54 | $0.57 | — |
| 2023-10-19 | 0.54 | $0.57 | 4000 |
| 2023-10-18 | 0.54 | $0.53 | — |
| 2023-10-17 | 0.54 | $0.53 | — |
| 2023-10-16 | 0.54 | $0.53 | — |
| 2023-10-13 | 0.54 | $0.53 | — |
| 2023-10-12 | 0.54 | $0.53 | — |
| 2023-10-11 | 0.54 | $0.53 | — |
| 2023-10-10 | 0.54 | $0.53 | — |
| 2023-10-09 | 0.54 | $0.53 | — |
| 2023-10-06 | 0.54 | $0.53 | — |
| 2023-10-05 | 0.55 | $0.53 | — |
| 2023-10-04 | 0.55 | $0.53 | — |
| 2023-10-03 | 0.55 | $0.53 | — |
| 2023-10-02 | 0.55 | $0.53 | — |
| 2023-09-29 | 0.55 | $0.53 | 160000 |
| 2023-09-28 | 0.56 | $0.55 | — |
| 2023-09-27 | 0.56 | $0.55 | — |
| 2023-09-26 | 0.56 | $0.55 | — |
| 2023-09-25 | 0.56 | $0.55 | 300 |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | 500 |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.55 | $0.56 | — |
| 2023-09-07 | 0.55 | $0.56 | — |
| 2023-09-06 | 0.55 | $0.56 | 500 |
| 2023-09-05 | 0.55 | $0.53 | — |
| 2023-09-01 | 0.55 | $0.53 | — |
| 2023-08-31 | 0.56 | $0.53 | — |
| 2023-08-30 | 0.56 | $0.53 | — |
| 2023-08-29 | 0.56 | $0.53 | — |
| 2023-08-28 | 0.57 | $0.53 | — |
| 2023-08-25 | 0.57 | $0.53 | — |
| 2023-08-24 | 0.58 | $0.53 | — |
| 2023-08-23 | 0.58 | $0.53 | 6900 |
| 2023-08-22 | 0.58 | $0.54 | 6900 |
| 2023-08-21 | 0.59 | $0.54 | — |
| 2023-08-18 | 0.59 | $0.54 | 3500 |
| 2023-08-17 | 0.60 | $0.59 | — |
| 2023-08-16 | 0.60 | $0.59 | — |
| 2023-08-15 | 0.60 | $0.59 | — |
| 2023-08-14 | 0.60 | $0.59 | — |
| 2023-08-11 | 0.61 | $0.59 | — |
| 2023-08-10 | 0.61 | $0.59 | 20000 |
| 2023-08-09 | 0.61 | $0.58 | 1031 |
| 2023-08-08 | 0.61 | $0.59 | 16000 |
| 2023-08-07 | 0.61 | $0.61 | 7500 |
| 2023-08-04 | 0.62 | $0.62 | — |
| 2023-08-03 | 0.62 | $0.62 | 10000 |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.62 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | 2980 |
| 2023-07-25 | 0.62 | $0.62 | — |
| 2023-07-24 | 0.62 | $0.62 | — |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | — |
| 2023-07-19 | 0.62 | $0.62 | — |
| 2023-07-18 | 0.62 | $0.62 | — |
| 2023-07-17 | 0.62 | $0.62 | — |
| 2023-07-14 | 0.62 | $0.62 | — |
| 2023-07-13 | 0.62 | $0.62 | — |
| 2023-07-12 | 0.62 | $0.62 | — |
| 2023-07-11 | 0.62 | $0.62 | — |
| 2023-07-10 | 0.62 | $0.62 | 1000 |
| 2023-07-07 | 0.62 | $0.62 | 2880 |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | — |
| 2023-07-03 | 0.62 | $0.62 | — |
| 2023-06-30 | 0.62 | $0.62 | — |
| 2023-06-29 | 0.62 | $0.62 | 1308 |
| 2023-06-28 | 0.62 | $0.61 | — |
| 2023-06-27 | 0.62 | $0.61 | — |
| 2023-06-26 | 0.62 | $0.61 | — |
| 2023-06-23 | 0.62 | $0.61 | — |
| 2023-06-22 | 0.62 | $0.61 | — |
| 2023-06-21 | 0.62 | $0.61 | — |
| 2023-06-20 | 0.62 | $0.61 | 1000 |
| 2023-06-16 | 0.62 | $0.63 | 3000 |
| 2023-06-15 | 0.62 | $0.61 | — |
| 2023-06-14 | 0.62 | $0.61 | — |
| 2023-06-13 | 0.62 | $0.61 | 6067 |
| 2023-06-12 | 0.63 | $0.60 | — |
| 2023-06-09 | 0.63 | $0.60 | — |
| 2023-06-08 | 0.63 | $0.60 | 890 |
| 2023-06-07 | 0.63 | $0.59 | 9803 |
| 2023-06-06 | 0.64 | $0.59 | — |
| 2023-06-05 | 0.64 | $0.59 | 3000 |
| 2023-06-02 | 0.65 | $0.58 | — |
| 2023-06-01 | 0.66 | $0.58 | — |
| 2023-05-31 | 0.66 | $0.58 | — |
| 2023-05-30 | 0.67 | $0.58 | — |
| 2023-05-26 | 0.68 | $0.58 | — |
| 2023-05-25 | 0.69 | $0.58 | 5000 |
| 2023-05-24 | 0.71 | $0.69 | — |
| 2023-05-23 | 0.71 | $0.69 | 2000 |
| 2023-05-22 | 0.71 | $0.65 | — |
| 2023-05-19 | 0.71 | $0.65 | — |
| 2023-05-18 | 0.72 | $0.65 | 18000 |
| 2023-05-17 | 0.73 | $0.65 | 800 |
| 2023-05-16 | 0.74 | $0.66 | 13000 |
| 2023-05-15 | 0.75 | $0.68 | — |
| 2023-05-12 | 0.75 | $0.68 | — |
| 2023-05-11 | 0.76 | $0.68 | 5000 |
| 2023-05-10 | 0.77 | $0.71 | 3000 |
| 2023-05-09 | 0.78 | $0.77 | — |
| 2023-05-08 | 0.78 | $0.77 | — |
| 2023-05-05 | 0.78 | $0.77 | — |
| 2023-05-04 | 0.78 | $0.77 | — |
| 2023-05-03 | 0.78 | $0.77 | — |
| 2023-05-02 | 0.78 | $0.77 | — |
| 2023-05-01 | 0.78 | $0.77 | — |
| 2023-04-28 | 0.78 | $0.77 | — |
| 2023-04-27 | 0.78 | $0.77 | — |
| 2023-04-26 | 0.78 | $0.77 | — |
| 2023-04-25 | 0.78 | $0.77 | — |
| 2023-04-24 | 0.79 | $0.77 | — |
| 2023-04-21 | 0.79 | $0.77 | — |
| 2023-04-20 | 0.79 | $0.77 | 3000 |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.79 | $0.79 | 48000 |
| 2023-04-17 | 0.79 | $0.79 | — |
| 2023-04-14 | 0.79 | $0.79 | — |
| 2023-04-13 | 0.79 | $0.79 | — |
| 2023-04-12 | 0.79 | $0.79 | — |
| 2023-04-11 | 0.79 | $0.79 | 6200 |
| 2023-04-10 | 0.79 | $0.78 | — |
| 2023-04-06 | 0.79 | $0.78 | — |
| 2023-04-05 | 0.80 | $0.78 | — |
| 2023-04-04 | 0.80 | $0.78 | — |
| 2023-04-03 | 0.80 | $0.78 | — |
| 2023-03-31 | 0.80 | $0.78 | — |
| 2023-03-30 | 0.80 | $0.78 | — |
| 2023-03-29 | 0.81 | $0.78 | — |
| 2023-03-28 | 0.81 | $0.78 | — |
| 2023-03-27 | 0.81 | $0.78 | 600 |
| 2023-03-24 | 0.81 | $0.75 | — |
| 2023-03-23 | 0.82 | $0.75 | — |
| 2023-03-22 | 0.83 | $0.75 | 100 |
| 2023-03-21 | 0.84 | $0.83 | — |
| 2023-03-20 | 0.84 | $0.83 | — |
| 2023-03-17 | 0.84 | $0.83 | — |
| 2023-03-16 | 0.84 | $0.83 | — |
| 2023-03-15 | 0.84 | $0.83 | — |
| 2023-03-14 | 0.84 | $0.83 | — |
| 2023-03-13 | 0.84 | $0.83 | — |
| 2023-03-10 | 0.85 | $0.83 | — |
| 2023-03-09 | 0.85 | $0.83 | — |
| 2023-03-08 | 0.85 | $0.83 | — |
| 2023-03-07 | 0.85 | $0.83 | — |
| 2023-03-06 | 0.85 | $0.83 | — |
| 2023-03-03 | 0.85 | $0.83 | — |
| 2023-03-02 | 0.86 | $0.83 | — |
| 2023-03-01 | 0.86 | $0.83 | 1600 |
| 2023-02-28 | 0.86 | $0.85 | — |
| 2023-02-27 | 0.86 | $0.85 | — |
| 2023-02-24 | 0.87 | $0.85 | — |
| 2023-02-23 | 0.87 | $0.85 | — |
| 2023-02-22 | 0.87 | $0.85 | — |
| 2023-02-21 | 0.87 | $0.85 | 2500 |
| 2023-02-17 | 0.87 | $0.84 | 600 |
| 2023-02-16 | 0.88 | $0.87 | — |
| 2023-02-15 | 0.88 | $0.87 | — |
| 2023-02-14 | 0.88 | $0.87 | 1300 |
| 2023-02-13 | 0.88 | $0.83 | — |
| 2023-02-10 | 0.89 | $0.83 | — |
| 2023-02-09 | 0.89 | $0.83 | — |
| 2023-02-08 | 0.90 | $0.83 | — |
| 2023-02-07 | 0.91 | $0.83 | 100 |
| 2023-02-06 | 0.91 | $0.90 | — |
| 2023-02-03 | 0.92 | $0.90 | — |
| 2023-02-02 | 0.92 | $0.90 | — |
| 2023-02-01 | 0.92 | $0.90 | — |
| 2023-01-31 | 0.92 | $0.90 | — |
| 2023-01-30 | 0.92 | $0.90 | 2000 |
| 2023-01-27 | 0.93 | $0.94 | — |
| 2023-01-26 | 0.92 | $0.94 | — |
| 2023-01-25 | 0.92 | $0.94 | — |
| 2023-01-24 | 0.92 | $0.94 | 500 |
| 2023-01-23 | 0.92 | $0.94 | — |
| 2023-01-20 | 0.92 | $0.94 | — |
| 2023-01-19 | 0.91 | $0.94 | 700 |
| 2023-01-18 | 0.91 | $0.96 | — |
| 2023-01-17 | 0.91 | $0.96 | — |
| 2023-01-13 | 0.90 | $0.96 | — |
| 2023-01-12 | 0.90 | $0.96 | — |
| 2023-01-11 | 0.89 | $0.96 | 1700 |
| 2023-01-10 | 0.88 | $0.89 | — |
| 2023-01-09 | 0.88 | $0.89 | — |
| 2023-01-06 | 0.88 | $0.89 | — |
| 2023-01-05 | 0.88 | $0.89 | — |
| 2023-01-04 | 0.88 | $0.89 | — |
| 2023-01-03 | 0.87 | $0.89 | — |
| 2022-12-30 | 0.87 | $0.89 | — |
| 2022-12-29 | 0.87 | $0.89 | 8200 |
| 2022-12-28 | 0.87 | $0.89 | — |
| 2022-12-27 | 0.87 | $0.89 | — |
| 2022-12-23 | 0.86 | $0.89 | 400 |
| 2022-12-22 | 0.86 | $0.97 | — |
| 2022-12-21 | 0.85 | $0.97 | — |
| 2022-12-20 | 0.84 | $0.97 | — |
| 2022-12-19 | 0.82 | $0.97 | — |
| 2022-12-16 | 0.81 | $0.97 | — |
| 2022-12-15 | 0.79 | $0.97 | — |
| 2022-12-14 | 0.77 | $0.97 | 200 |
| 2022-12-13 | 0.75 | $0.82 | — |
| 2022-12-12 | 0.74 | $0.82 | — |
| 2022-12-09 | 0.74 | $0.82 | 100 |
| 2022-12-08 | 0.73 | $0.79 | — |
| 2022-12-07 | 0.72 | $0.79 | — |
| 2022-12-06 | 0.71 | $0.79 | — |
| 2022-12-05 | 0.71 | $0.79 | — |
| 2022-12-02 | 0.70 | $0.79 | 5000 |
| 2022-12-01 | 0.69 | $0.72 | — |
| 2022-11-30 | 0.68 | $0.72 | — |
| 2022-11-29 | 0.68 | $0.72 | — |
| 2022-11-28 | 0.68 | $0.72 | — |
| 2022-11-25 | 0.67 | $0.72 | — |
| 2022-11-23 | 0.67 | $0.72 | 200 |
| 2022-11-22 | 0.66 | $0.75 | — |
| 2022-11-21 | 0.65 | $0.75 | — |
| 2022-11-18 | 0.64 | $0.75 | 200 |
| 2022-11-17 | 0.63 | $0.69 | — |
| 2022-11-16 | 0.62 | $0.69 | — |
| 2022-11-15 | 0.62 | $0.69 | 100 |
| 2022-11-14 | 0.61 | $0.69 | 700 |
| 2022-11-11 | 0.60 | $0.59 | — |
| 2022-11-10 | 0.60 | $0.59 | — |
| 2022-11-09 | 0.60 | $0.59 | — |
| 2022-11-08 | 0.60 | $0.59 | — |
| 2022-11-07 | 0.60 | $0.59 | — |
| 2022-11-04 | 0.61 | $0.59 | — |
| 2022-11-03 | 0.61 | $0.59 | — |
| 2022-11-02 | 0.61 | $0.59 | 8700 |
| 2022-11-01 | 0.61 | $0.58 | — |
| 2022-10-31 | 0.61 | $0.58 | 100 |
| 2022-10-28 | 0.62 | $0.59 | — |
| 2022-10-27 | 0.62 | $0.59 | — |
| 2022-10-26 | 0.62 | $0.59 | — |
| 2022-10-25 | 0.63 | $0.59 | 284400 |
| 2022-10-24 | 0.63 | $0.58 | 9500 |
| 2022-10-21 | 0.64 | $0.64 | 113500 |
| 2022-10-20 | 0.64 | $0.64 | 112900 |
| 2022-10-19 | 0.64 | $0.64 | 250000 |
| 2022-10-18 | 0.64 | $0.64 | 1600 |
| 2022-10-17 | 0.64 | $0.60 | 36500 |
| 2022-10-14 | 0.64 | $0.60 | 900 |
| 2022-10-13 | 0.64 | $0.56 | 15100 |
| 2022-10-12 | 0.65 | $0.59 | 600 |
| 2022-10-11 | 0.66 | $0.60 | — |
| 2022-10-10 | 0.67 | $0.60 | 600 |
| 2022-10-07 | 0.67 | $0.61 | 17300 |
| 2022-10-06 | 0.68 | $0.61 | — |
| 2022-10-05 | 0.69 | $0.61 | — |
| 2022-10-04 | 0.69 | $0.61 | — |
| 2022-10-03 | 0.70 | $0.61 | — |
| 2022-09-30 | 0.71 | $0.61 | — |
| 2022-09-29 | 0.72 | $0.61 | 4000 |
| 2022-09-28 | 0.74 | $0.68 | — |
| 2022-09-27 | 0.74 | $0.68 | — |
| 2022-09-26 | 0.75 | $0.68 | — |
| 2022-09-23 | 0.76 | $0.68 | 10800 |
| 2022-09-22 | 0.76 | $0.70 | 12500 |
| 2022-09-21 | 0.77 | $0.77 | — |
| 2022-09-20 | 0.77 | $0.77 | — |
| 2022-09-19 | 0.77 | $0.77 | 2100 |
| 2022-09-16 | 0.77 | $0.76 | 2500 |
| 2022-09-15 | 0.77 | $0.76 | — |
| 2022-09-14 | 0.77 | $0.76 | 1700 |
| 2022-09-13 | 0.78 | $0.75 | 1400 |
| 2022-09-12 | 0.78 | $0.75 | — |
| 2022-09-09 | 0.78 | $0.75 | 3000 |
| 2022-09-08 | 0.78 | $0.75 | — |
| 2022-09-07 | 0.79 | $0.75 | — |
| 2022-09-06 | 0.79 | $0.75 | — |
| 2022-09-02 | 0.80 | $0.75 | 1800 |
| 2022-09-01 | 0.80 | $0.75 | — |
| 2022-08-31 | 0.81 | $0.75 | — |
| 2022-08-30 | 0.81 | $0.75 | 4600 |
| 2022-08-29 | 0.82 | $0.75 | — |
| 2022-08-26 | 0.83 | $0.75 | 600 |
| 2022-08-25 | 0.83 | $0.84 | — |
| 2022-08-24 | 0.83 | $0.84 | — |
| 2022-08-23 | 0.83 | $0.84 | — |
| 2022-08-22 | 0.83 | $0.84 | — |
| 2022-08-19 | 0.83 | $0.84 | 6800 |
| 2022-08-18 | 0.83 | $0.86 | — |
| 2022-08-17 | 0.83 | $0.86 | — |
| 2022-08-16 | 0.83 | $0.86 | 1500 |
| 2022-08-15 | 0.82 | $0.86 | 1700 |
| 2022-08-12 | 0.82 | $0.85 | — |
| 2022-08-11 | 0.81 | $0.85 | — |
| 2022-08-10 | 0.81 | $0.85 | — |
| 2022-08-09 | 0.81 | $0.85 | — |
| 2022-08-08 | 0.80 | $0.85 | 11100 |
| 2022-08-05 | 0.80 | $0.78 | — |
| 2022-08-04 | 0.80 | $0.78 | — |
| 2022-08-03 | 0.80 | $0.78 | — |
| 2022-08-02 | 0.80 | $0.78 | 2600 |
| 2022-08-01 | 0.80 | $0.78 | 8200 |
| 2022-07-29 | 0.81 | $0.80 | — |
| 2022-07-28 | 0.81 | $0.80 | 4100 |
| 2022-07-27 | 0.81 | $0.80 | — |
| 2022-07-26 | 0.81 | $0.80 | — |
| 2022-07-25 | 0.81 | $0.80 | 800 |
| 2022-07-22 | 0.81 | $0.80 | — |
| 2022-07-21 | 0.81 | $0.80 | — |
| 2022-07-20 | 0.81 | $0.80 | 5600 |
| 2022-07-19 | 0.82 | $0.80 | — |
| 2022-07-18 | 0.82 | $0.80 | 700 |
| 2022-07-15 | 0.82 | $0.77 | 4000 |
| 2022-07-14 | 0.82 | $0.79 | 800 |
| 2022-07-13 | 0.83 | $0.81 | — |
| 2022-07-12 | 0.83 | $0.81 | 200 |
| 2022-07-11 | 0.83 | $0.82 | — |
| 2022-07-08 | 0.83 | $0.82 | 13000 |
| 2022-07-07 | 0.83 | $0.85 | — |
| 2022-07-06 | 0.83 | $0.85 | — |
| 2022-07-05 | 0.83 | $0.85 | — |
| 2022-07-01 | 0.83 | $0.85 | 4700 |
| 2022-06-30 | 0.83 | $0.84 | — |
| 2022-06-29 | 0.83 | $0.84 | 2000 |
| 2022-06-28 | 0.82 | $0.88 | 1200 |
| 2022-06-27 | 0.82 | $0.80 | — |
| 2022-06-24 | 0.82 | $0.80 | — |
| 2022-06-23 | 0.82 | $0.80 | — |
| 2022-06-22 | 0.82 | $0.80 | — |
| 2022-06-21 | 0.83 | $0.80 | 3000 |
| 2022-06-17 | 0.83 | $0.80 | — |
| 2022-06-16 | 0.83 | $0.80 | — |
| 2022-06-15 | 0.84 | $0.80 | — |
| 2022-06-14 | 0.84 | $0.80 | 155500 |
| 2022-06-13 | 0.85 | $0.80 | 85500 |
| 2022-06-10 | 0.85 | $0.86 | 100 |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.85 | $0.85 | — |
| 2022-06-01 | 0.85 | $0.85 | — |
| 2022-05-31 | 0.85 | $0.85 | 4000 |
| 2022-05-27 | 0.85 | $0.85 | 5000 |
| 2022-05-26 | 0.85 | $0.82 | 22400 |
| 2022-05-25 | 0.85 | $0.82 | 159800 |
| 2022-05-24 | 0.85 | $0.82 | 2500 |
| 2022-05-23 | 0.86 | $0.86 | 4000 |
| 2022-05-20 | 0.86 | $0.86 | 1100 |
| 2022-05-19 | 0.86 | $0.86 | 21500 |
| 2022-05-18 | 0.85 | $0.86 | — |
| 2022-05-17 | 0.85 | $0.86 | 11000 |
| 2022-05-16 | 0.85 | $0.82 | — |
| 2022-05-13 | 0.86 | $0.82 | 3500 |
| 2022-05-12 | 0.86 | $0.83 | — |
| 2022-05-11 | 0.86 | $0.83 | 1000 |
| 2022-05-10 | 0.87 | $0.84 | 4500 |
| 2022-05-09 | 0.87 | $0.81 | 2000 |
| 2022-05-06 | 0.88 | $0.86 | — |
| 2022-05-05 | 0.88 | $0.86 | — |
| 2022-05-04 | 0.88 | $0.86 | — |
| 2022-05-03 | 0.88 | $0.86 | — |
| 2022-05-02 | 0.89 | $0.86 | — |
| 2022-04-29 | 0.89 | $0.86 | 4900 |
| 2022-04-28 | 0.89 | $0.91 | 10000 |
| 2022-04-27 | 0.89 | $0.84 | — |
| 2022-04-26 | 0.89 | $0.84 | — |
| 2022-04-25 | 0.90 | $0.84 | 2800 |
| 2022-04-22 | 0.91 | $0.87 | 11600 |
| 2022-04-21 | 0.91 | $0.90 | 60400 |
| 2022-04-20 | 0.91 | $0.88 | 102000 |
| 2022-04-19 | 0.91 | $0.92 | 136200 |
| 2022-04-18 | 0.91 | $0.92 | — |
| 2022-04-14 | 0.91 | $0.92 | — |
| 2022-04-13 | 0.91 | $0.92 | 150500 |
| 2022-04-12 | 0.91 | $0.92 | — |
| 2022-04-11 | 0.91 | $0.92 | 1200 |
| 2022-04-08 | 0.91 | $0.89 | — |
| 2022-04-07 | 0.91 | $0.89 | 73500 |
| 2022-04-06 | 0.91 | $0.89 | 100 |
| 2022-04-05 | 0.91 | $0.89 | — |
| 2022-04-04 | 0.92 | $0.89 | — |
| 2022-04-01 | 0.92 | $0.89 | 225200 |
| 2022-03-31 | 0.92 | $0.89 | — |
| 2022-03-30 | 0.93 | $0.89 | 1000 |
| 2022-03-29 | 0.93 | $0.92 | — |
| 2022-03-28 | 0.93 | $0.92 | 500 |
| 2022-03-25 | 0.93 | $0.90 | — |
| 2022-03-24 | 0.94 | $0.90 | 1800 |
| 2022-03-23 | 0.94 | $0.95 | — |
| 2022-03-22 | 0.94 | $0.95 | 257200 |
| 2022-03-21 | 0.94 | $0.95 | 100000 |
| 2022-03-18 | 0.93 | $0.95 | 3900 |
| 2022-03-17 | 0.93 | $0.93 | 22600 |
| 2022-03-16 | 0.93 | $0.88 | 241700 |
| 2022-03-15 | 0.94 | $0.78 | 3000 |
| 2022-03-14 | 0.96 | $0.85 | 32900 |
| 2022-03-11 | 0.97 | $0.89 | 100 |
| 2022-03-10 | 0.98 | $0.88 | 2000 |
| 2022-03-09 | 0.99 | $0.93 | 3900 |
| 2022-03-08 | 0.99 | $0.86 | 10500 |
| 2022-03-07 | 1.00 | $0.98 | — |
| 2022-03-04 | 1.01 | $0.98 | 10000 |
| 2022-03-03 | 1.01 | $0.96 | 1000 |
| 2022-03-02 | 1.02 | $0.94 | 4000 |
| 2022-03-01 | 1.02 | $1.02 | 2500 |
| 2022-02-28 | 1.02 | $0.95 | 59100 |
| 2022-02-25 | 1.03 | $1.00 | — |
| 2022-02-24 | 1.03 | $1.00 | 500 |
| 2022-02-23 | 1.04 | $1.03 | — |
| 2022-02-22 | 1.04 | $1.03 | — |
| 2022-02-18 | 1.04 | $1.03 | 170700 |
| 2022-02-17 | 1.04 | $1.03 | 184800 |
| 2022-02-16 | 1.04 | $1.03 | 150000 |
| 2022-02-15 | 1.04 | $1.03 | — |
| 2022-02-14 | 1.05 | $1.03 | — |
| 2022-02-11 | 1.05 | $1.03 | 200 |
| 2022-02-10 | 1.05 | $1.04 | — |
| 2022-02-09 | 1.05 | $1.04 | — |
| 2022-02-08 | 1.05 | $1.04 | 600 |
| 2022-02-07 | 1.05 | $1.05 | — |
| 2022-02-04 | 1.05 | $1.05 | — |
| 2022-02-03 | 1.05 | $1.05 | 600 |
| 2022-02-02 | 1.05 | $1.00 | 7400 |
| 2022-02-01 | 1.06 | $1.01 | 200 |
| 2022-01-31 | 1.06 | $1.00 | 3000 |
| 2022-01-28 | 1.07 | $1.01 | 282100 |
| 2022-01-27 | 1.08 | $1.05 | 106000 |
| 2022-01-26 | 1.08 | $1.03 | 20000 |
| 2022-01-25 | 1.08 | $1.03 | 6600 |
| 2022-01-24 | 1.09 | $1.05 | — |
| 2022-01-21 | 1.09 | $1.05 | 64600 |
| 2022-01-20 | 1.10 | $1.05 | 2000 |
| 2022-01-19 | 1.10 | $1.05 | — |
| 2022-01-18 | 1.11 | $1.05 | 1000 |
| 2022-01-14 | 1.12 | $1.05 | 2000 |
| 2022-01-13 | 1.12 | $1.18 | — |
| 2022-01-12 | 1.12 | $1.18 | 379000 |
| 2022-01-11 | 1.11 | $1.18 | 85700 |
| 2022-01-10 | 1.10 | $1.09 | 184300 |
| 2022-01-07 | 1.10 | $1.09 | 25600 |
| 2022-01-06 | 1.11 | $1.09 | 1000 |
| 2022-01-05 | 1.11 | $1.07 | 1000 |
| 2022-01-04 | 1.11 | $1.11 | 149200 |
| 2022-01-03 | 1.11 | $1.11 | 1000 |
| 2021-12-31 | 1.11 | $1.07 | — |
| 2021-12-30 | 1.12 | $1.07 | 900 |
| 2021-12-29 | 1.12 | $1.08 | — |
| 2021-12-28 | 1.13 | $1.08 | 1100 |
| 2021-12-27 | 1.13 | $1.06 | — |
| 2021-12-23 | 1.14 | $1.06 | 11000 |
| 2021-12-22 | 1.15 | $1.05 | 8200 |
| 2021-12-21 | 1.16 | $1.01 | 1800 |
| 2021-12-20 | 1.17 | $1.04 | 17500 |
| 2021-12-17 | 1.19 | $1.23 | — |
| 2021-12-16 | 1.18 | $1.10 | — |
| 2021-12-15 | 1.19 | $1.10 | 5200 |
| 2021-12-14 | 1.20 | $1.10 | 3400 |
| 2021-12-13 | 1.21 | $1.21 | 79300 |
| 2021-12-10 | 1.21 | $1.21 | 53900 |
| 2021-12-09 | 1.21 | $1.26 | 125300 |
| 2021-12-08 | 1.20 | $1.20 | 2700 |
| 2021-12-07 | 1.20 | $1.15 | — |
| 2021-12-06 | 1.21 | $1.15 | 300 |
| 2021-12-03 | 1.22 | $1.23 | — |
| 2021-12-02 | 1.21 | $1.23 | 300 |
| 2021-12-01 | 1.21 | $1.16 | 44300 |
| 2021-11-30 | 1.22 | $1.13 | 900 |
| 2021-11-29 | 1.23 | $1.15 | 1400 |
| 2021-11-26 | 1.23 | $1.21 | — |
| 2021-11-24 | 1.24 | $1.21 | — |
| 2021-11-23 | 1.24 | $1.21 | — |
| 2021-11-22 | 1.24 | $1.21 | — |
| 2021-11-19 | 1.25 | $1.21 | — |
| 2021-11-18 | 1.25 | $1.21 | — |
| 2021-11-17 | 1.26 | $1.21 | 5000 |
| 2021-11-16 | 1.26 | $1.30 | 200 |
| 2021-11-15 | 1.26 | $1.29 | 5500 |
| 2021-11-12 | 1.25 | $1.19 | — |
| 2021-11-11 | 1.26 | $1.19 | — |
| 2021-11-10 | 1.27 | $1.19 | 2800 |
| 2021-11-09 | 1.27 | $1.22 | 3200 |
| 2021-11-08 | 1.28 | $1.24 | — |
| 2021-11-05 | 1.28 | $1.24 | 8200 |
| 2021-11-04 | 1.29 | $1.28 | — |
| 2021-11-03 | 1.29 | $1.28 | — |
| 2021-11-02 | 1.29 | $1.28 | — |
| 2021-11-01 | 1.29 | $1.28 | 183900 |
| 2021-10-29 | 1.29 | $1.28 | — |
| 2021-10-28 | 1.29 | $1.28 | — |
| 2021-10-27 | 1.30 | $1.28 | — |
| 2021-10-26 | 1.30 | $1.28 | 3000 |
| 2021-10-25 | 1.30 | $1.27 | 7700 |
| 2021-10-22 | 1.30 | $1.32 | 15900 |
| 2021-10-21 | 1.30 | $1.34 | — |
| 2021-10-20 | 1.30 | $1.34 | 25100 |
| 2021-10-19 | 1.29 | $1.32 | — |
| 2021-10-18 | 1.29 | $1.32 | 500 |
| 2021-10-15 | 1.28 | $1.24 | — |
| 2021-10-14 | 1.29 | $1.24 | — |
| 2021-10-13 | 1.29 | $1.24 | — |
| 2021-10-12 | 1.30 | $1.24 | 400 |
| 2021-10-11 | 1.31 | $1.20 | 1700 |
| 2021-10-08 | 1.32 | $1.23 | — |
| 2021-10-07 | 1.33 | $1.23 | — |
| 2021-10-06 | 1.34 | $1.23 | — |
| 2021-10-05 | 1.35 | $1.23 | 600 |
| 2021-10-04 | 1.36 | $1.25 | — |
| 2021-10-01 | 1.37 | $1.25 | 38100 |
| 2021-09-30 | 1.38 | $1.28 | — |
| 2021-09-29 | 1.39 | $1.28 | 500 |
| 2021-09-28 | 1.41 | $1.34 | 10500 |
| 2021-09-27 | 1.41 | $1.42 | 7100 |
| 2021-09-24 | 1.41 | $1.47 | 100 |
| 2021-09-23 | 1.41 | $1.51 | 3400 |
| 2021-09-22 | 1.40 | $1.39 | — |
| 2021-09-21 | 1.40 | $1.39 | — |
| 2021-09-20 | 1.40 | $1.39 | — |
| 2021-09-17 | 1.40 | $1.39 | — |
| 2021-09-16 | 1.40 | $1.39 | — |
| 2021-09-15 | 1.40 | $1.39 | 4000 |
| 2021-09-14 | 1.40 | $1.51 | 2000 |
| 2021-09-13 | 1.39 | $1.49 | 1700 |
| 2021-09-10 | 1.38 | $1.52 | 1900 |
| 2021-09-09 | 1.36 | $1.40 | — |
| 2021-09-08 | 1.36 | $1.40 | — |
| 2021-09-07 | 1.35 | $1.40 | — |
| 2021-09-03 | 1.35 | $1.40 | 1500 |
| 2021-09-02 | 1.34 | $1.35 | — |
| 2021-09-01 | 1.34 | $1.35 | 213000 |
| 2021-08-31 | 1.34 | $1.30 | — |
| 2021-08-30 | 1.35 | $1.30 | 2000 |
| 2021-08-27 | 1.35 | $1.39 | 2000 |
| 2021-08-26 | 1.35 | $1.39 | — |
| 2021-08-25 | 1.34 | $1.39 | — |
| 2021-08-24 | 1.34 | $1.39 | 1000 |
| 2021-08-23 | 1.33 | $1.37 | 2900 |
| 2021-08-20 | 1.33 | $1.26 | 8500 |
| 2021-08-19 | 1.34 | $1.39 | — |
| 2021-08-18 | 1.33 | $1.39 | — |
| 2021-08-17 | 1.33 | $1.39 | — |
| 2021-08-16 | 1.32 | $1.39 | 4200 |
| 2021-08-13 | 1.31 | $1.36 | 48700 |
| 2021-08-12 | 1.31 | $1.27 | — |
| 2021-08-11 | 1.31 | $1.27 | — |
| 2021-08-10 | 1.31 | $1.27 | — |
| 2021-08-09 | 1.32 | $1.27 | — |
| 2021-08-06 | 1.32 | $1.27 | 4500 |
| 2021-08-05 | 1.33 | $1.28 | 1500 |
| 2021-08-04 | 1.33 | $1.28 | 1000 |
| 2021-08-03 | 1.34 | $1.32 | — |
| 2021-08-02 | 1.34 | $1.32 | 1200 |
| 2021-07-30 | 1.34 | $1.26 | 22000 |
| 2021-07-29 | 1.35 | $1.26 | 2800 |
| 2021-07-28 | 1.36 | $1.32 | 49600 |
| 2021-07-27 | 1.37 | $1.24 | 4300 |
| 2021-07-26 | 1.38 | $1.31 | 3100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.91
2026-07-23
Close Price
$0.95
Vol: 15100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
0.72
Maximum
1.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.91 | $0.95 | 15100 |
| 2026-07-22 | 0.91 | $0.95 | 15100 |
| 2026-07-21 | 0.90 | $0.95 | 15100 |
| 2026-07-20 | 0.90 | $0.90 | 15100 |
| 2026-07-17 | 0.90 | $0.90 | 15100 |
| 2026-07-16 | 0.90 | $0.90 | — |
| 2026-07-15 | 0.90 | $0.90 | 2000 |
| 2026-07-14 | 0.90 | $0.90 | 2000 |
| 2026-07-13 | 0.90 | $0.90 | 2000 |
| 2026-07-10 | 0.90 | $0.90 | 2000 |
| 2026-07-09 | 0.90 | $0.90 | 2000 |
| 2026-07-08 | 0.90 | $0.90 | 2000 |
| 2026-07-07 | 0.90 | $0.90 | — |
| 2026-07-06 | 0.89 | $0.90 | 2000 |
| 2026-07-02 | 0.89 | $0.90 | 2000 |
| 2026-07-01 | 0.89 | $0.90 | 2000 |
| 2026-06-30 | 0.89 | $0.90 | 2000 |
| 2026-06-29 | 0.88 | $0.90 | 2000 |
| 2026-06-26 | 0.88 | $0.90 | 2000 |
| 2026-06-25 | 0.88 | $0.90 | 2000 |
| 2026-06-24 | 0.88 | $0.90 | 2000 |
| 2026-06-23 | 0.87 | $0.90 | 2000 |
| 2026-06-22 | 0.87 | $0.90 | 2000 |
| 2026-06-18 | 0.86 | $0.90 | 2000 |
| 2026-06-17 | 0.86 | $0.90 | 2000 |
| 2026-06-16 | 0.85 | $0.90 | 2000 |
| 2026-06-15 | 0.85 | $0.90 | 2000 |
| 2026-06-12 | 0.84 | $0.84 | 2000 |
| 2026-06-11 | 0.84 | $0.84 | 2000 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.85 | $0.84 | 2000 |
| 2026-06-04 | 0.85 | $0.84 | 2024 |
| 2026-06-03 | 0.85 | $0.85 | 100 |
| 2026-06-02 | 0.85 | $0.85 | 100 |
| 2026-06-01 | 0.84 | $0.85 | 100 |
| 2026-05-29 | 0.84 | $0.85 | 100 |
| 2026-05-28 | 0.84 | $0.85 | 100 |
| 2026-05-27 | 0.84 | $0.85 | 100 |
| 2026-05-26 | 0.84 | $0.85 | 1000 |
| 2026-05-22 | 0.84 | $0.84 | 100 |
| 2026-05-21 | 0.84 | $0.84 | 100 |
| 2026-05-20 | 0.84 | $0.84 | 100 |
| 2026-05-19 | 0.84 | $0.84 | 100 |
| 2026-05-18 | 0.84 | $0.84 | 100 |
| 2026-05-15 | 0.84 | $0.84 | — |
| 2026-05-14 | 0.84 | $0.84 | 100 |
| 2026-05-13 | 0.84 | $0.84 | 100 |
| 2026-05-12 | 0.85 | $0.84 | 100 |
| 2026-05-11 | 0.85 | $0.84 | 100 |
| 2026-05-08 | 0.85 | $0.84 | 100 |
| 2026-05-07 | 0.85 | $0.84 | — |
| 2026-05-06 | 0.85 | $0.84 | 100 |
| 2026-05-05 | 0.85 | $0.84 | 100 |
| 2026-05-04 | 0.86 | $0.84 | — |
| 2026-05-01 | 0.86 | $0.84 | 100 |
| 2026-04-30 | 0.86 | $0.84 | 100 |
| 2026-04-29 | 0.86 | $0.84 | 100 |
| 2026-04-28 | 0.86 | $0.84 | 100 |
| 2026-04-27 | 0.87 | $0.84 | 100 |
| 2026-04-24 | 0.87 | $0.87 | 1031 |
| 2026-04-23 | 0.87 | $0.87 | 1031 |
| 2026-04-22 | 0.87 | $0.87 | 1031 |
| 2026-04-21 | 0.87 | $0.87 | 1031 |
| 2026-04-20 | 0.87 | $0.87 | — |
| 2026-04-17 | 0.87 | $0.87 | 1031 |
| 2026-04-16 | 0.88 | $0.87 | 1031 |
| 2026-04-15 | 0.88 | $0.87 | 1031 |
| 2026-04-14 | 0.89 | $0.87 | 1031 |
| 2026-04-13 | 0.89 | $0.87 | 1031 |
| 2026-04-10 | 0.90 | $0.87 | 1031 |
| 2026-04-09 | 0.91 | $0.87 | 1031 |
| 2026-04-08 | 0.92 | $0.87 | — |
| 2026-04-07 | 0.93 | $0.87 | — |
| 2026-04-06 | 0.94 | $0.87 | 1031 |
| 2026-04-02 | 0.96 | $0.87 | 1031 |
| 2026-04-01 | 0.97 | $0.87 | 1031 |
| 2026-03-31 | 0.98 | $0.87 | 1031 |
| 2026-03-30 | 1.00 | $0.87 | 1031 |
| 2026-03-27 | 1.02 | $0.87 | 1031 |
| 2026-03-26 | 1.04 | $0.87 | 1031 |
| 2026-03-25 | 1.06 | $0.87 | 1000 |
| 2026-03-24 | 1.08 | $0.87 | 2000 |
| 2026-03-23 | 1.10 | $1.10 | 12000 |
| 2026-03-20 | 1.10 | $1.10 | 12000 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.10 | $1.10 | 12000 |
| 2026-03-17 | 1.10 | $1.10 | 12000 |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 12000 |
| 2026-03-12 | 1.10 | $1.10 | 12000 |
| 2026-03-11 | 1.11 | $1.10 | 12000 |
| 2026-03-10 | 1.11 | $1.10 | 12000 |
| 2026-03-09 | 1.11 | $1.10 | 12000 |
| 2026-03-06 | 1.11 | $1.10 | 12000 |
| 2026-03-05 | 1.11 | $1.10 | 12000 |
| 2026-03-04 | 1.10 | $1.10 | 12000 |
| 2026-03-03 | 1.10 | $1.10 | 12000 |
| 2026-03-02 | 1.10 | $1.10 | 12000 |
| 2026-02-27 | 1.10 | $1.10 | 12000 |
| 2026-02-26 | 1.09 | $1.02 | 12000 |
| 2026-02-25 | 1.09 | $1.02 | 12000 |
| 2026-02-24 | 1.10 | $1.23 | 31000 |
| 2026-02-23 | 1.08 | $1.15 | — |
| 2026-02-20 | 1.06 | $1.15 | — |
| 2026-02-19 | 1.05 | $1.15 | — |
| 2026-02-18 | 1.03 | $1.15 | — |
| 2026-02-17 | 1.02 | $1.15 | — |
| 2026-02-13 | 1.00 | $1.15 | — |
| 2026-02-12 | 0.98 | $1.15 | — |
| 2026-02-11 | 0.96 | $1.15 | 200 |
| 2026-02-10 | 0.94 | $0.95 | — |
| 2026-02-09 | 0.94 | $0.95 | — |
| 2026-02-06 | 0.94 | $0.95 | — |
| 2026-02-05 | 0.94 | $0.95 | 3500 |
| 2026-02-04 | 0.93 | $0.95 | 3500 |
| 2026-02-03 | 0.93 | $1.10 | 3500 |
| 2026-02-02 | 0.91 | $0.90 | 1000 |
| 2026-01-30 | 0.90 | $0.90 | — |
| 2026-01-29 | 0.90 | $0.90 | 1000 |
| 2026-01-28 | 0.89 | $0.90 | 1000 |
| 2026-01-27 | 0.89 | $0.90 | 1000 |
| 2026-01-26 | 0.88 | $0.90 | 1000 |
| 2026-01-23 | 0.87 | $0.90 | 50000 |
| 2026-01-22 | 0.86 | $0.95 | 1000 |
| 2026-01-21 | 0.85 | $0.95 | 1000 |
| 2026-01-20 | 0.83 | $0.95 | 1000 |
| 2026-01-16 | 0.82 | $0.95 | 1000 |
| 2026-01-15 | 0.80 | $0.95 | 1000 |
| 2026-01-14 | 0.78 | $0.95 | 1000 |
| 2026-01-13 | 0.76 | $0.95 | 1000 |
| 2026-01-12 | 0.74 | $0.95 | 1000 |
| 2026-01-09 | 0.72 | $0.72 | 1000 |
| 2026-01-08 | 0.72 | $0.72 | 1000 |
| 2026-01-07 | 0.72 | $0.72 | 1000 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.73 | $0.72 | 1000 |
| 2026-01-02 | 0.73 | $0.72 | 1000 |
| 2025-12-31 | 0.73 | $0.72 | 1000 |
| 2025-12-30 | 0.73 | $0.72 | 30000 |
| 2025-12-29 | 0.74 | $0.70 | 1000 |
| 2025-12-26 | 0.74 | $0.70 | 1000 |
| 2025-12-24 | 0.75 | $0.70 | — |
| 2025-12-23 | 0.75 | $0.70 | 177000 |
| 2025-12-22 | 0.76 | $0.75 | 1000 |
| 2025-12-19 | 0.76 | $0.75 | 1000 |
| 2025-12-18 | 0.76 | $0.75 | 1000 |
| 2025-12-17 | 0.76 | $0.75 | 1000 |
| 2025-12-16 | 0.76 | $0.75 | 1000 |
| 2025-12-15 | 0.76 | $0.75 | — |
| 2025-12-12 | 0.76 | $0.75 | — |
| 2025-12-11 | 0.76 | $0.75 | — |
| 2025-12-10 | 0.77 | $0.75 | 1000 |
| 2025-12-09 | 0.77 | $0.75 | — |
| 2025-12-08 | 0.77 | $0.75 | 1000 |
| 2025-12-05 | 0.77 | $0.79 | 1000 |
| 2025-12-04 | 0.76 | $0.79 | 1000 |
| 2025-12-03 | 0.76 | $0.79 | 1000 |
| 2025-12-02 | 0.76 | $0.79 | 1000 |
| 2025-12-01 | 0.75 | $0.76 | 1000 |
| 2025-11-28 | 0.75 | $0.76 | 1000 |
| 2025-11-26 | 0.75 | $0.76 | 1000 |
| 2025-11-25 | 0.74 | $0.76 | — |
| 2025-11-24 | 0.74 | $0.76 | 1000 |
| 2025-11-21 | 0.74 | $0.76 | 1000 |
| 2025-11-20 | 0.73 | $0.76 | 1000 |
| 2025-11-19 | 0.73 | $0.76 | 1000 |
| 2025-11-18 | 0.73 | $0.76 | 1000 |
| 2025-11-17 | 0.72 | $0.76 | 1000 |
| 2025-11-14 | 0.72 | $0.76 | 1000 |
| 2025-11-13 | 0.71 | $0.76 | 48000 |
| 2025-11-12 | 0.71 | $0.71 | 1000 |
| 2025-11-11 | 0.71 | $0.71 | 1000 |
| 2025-11-10 | 0.70 | $0.71 | 1000 |
| 2025-11-07 | 0.70 | $0.71 | 1000 |
| 2025-11-06 | 0.70 | $0.71 | 1000 |
| 2025-11-05 | 0.70 | $0.71 | 1000 |
| 2025-11-04 | 0.70 | $0.71 | 1000 |
| 2025-11-03 | 0.69 | $0.71 | 1000 |
| 2025-10-31 | 0.69 | $0.71 | 1000 |
| 2025-10-30 | 0.69 | $0.71 | 1000 |
| 2025-10-29 | 0.68 | $0.71 | 1000 |
| 2025-10-28 | 0.68 | $0.71 | — |
| 2025-10-27 | 0.68 | $0.71 | — |
| 2025-10-24 | 0.67 | $0.71 | 5800 |
| 2025-10-23 | 0.67 | $0.71 | 23000 |
| 2025-10-22 | 0.67 | $0.71 | 20000 |
| 2025-10-21 | 0.66 | $0.65 | — |
| 2025-10-20 | 0.67 | $0.65 | 1000 |
| 2025-10-17 | 0.67 | $0.67 | 5500 |
| 2025-10-16 | 0.67 | $0.67 | — |
| 2025-10-15 | 0.67 | $0.67 | — |
| 2025-10-14 | 0.67 | $0.67 | 6000 |
| 2025-10-13 | 0.67 | $0.65 | — |
| 2025-10-10 | 0.68 | $0.65 | — |
| 2025-10-09 | 0.68 | $0.65 | — |
| 2025-10-08 | 0.69 | $0.65 | — |
| 2025-10-07 | 0.69 | $0.65 | 1000 |
| 2025-10-06 | 0.69 | $0.68 | 1000 |
| 2025-10-03 | 0.70 | $0.68 | — |
| 2025-10-02 | 0.70 | $0.68 | — |
| 2025-10-01 | 0.70 | $0.68 | — |
| 2025-09-30 | 0.69 | $0.68 | 2500 |
| 2025-09-29 | 0.69 | $0.67 | 6100 |
| 2025-09-26 | 0.69 | $0.71 | — |
| 2025-09-25 | 0.69 | $0.71 | — |
| 2025-09-24 | 0.68 | $0.71 | — |
| 2025-09-23 | 0.68 | $0.71 | — |
| 2025-09-22 | 0.67 | $0.71 | 3800 |
| 2025-09-19 | 0.66 | $0.71 | — |
| 2025-09-18 | 0.65 | $0.71 | — |
| 2025-09-17 | 0.65 | $0.71 | 2500 |
| 2025-09-16 | 0.64 | $0.76 | — |
| 2025-09-15 | 0.62 | $0.76 | 3800 |
| 2025-09-12 | 0.61 | $0.76 | 3800 |
| 2025-09-11 | 0.59 | $0.59 | — |
| 2025-09-10 | 0.59 | $0.59 | — |
| 2025-09-09 | 0.59 | $0.59 | — |
| 2025-09-08 | 0.59 | $0.59 | — |
| 2025-09-05 | 0.59 | $0.59 | — |
| 2025-09-04 | 0.59 | $0.59 | — |
| 2025-09-03 | 0.59 | $0.59 | — |
| 2025-09-02 | 0.59 | $0.59 | 1000 |
| 2025-08-29 | 0.59 | $0.59 | 1000 |
| 2025-08-28 | 0.59 | $0.59 | — |
| 2025-08-27 | 0.59 | $0.59 | — |
| 2025-08-26 | 0.58 | $0.59 | — |
| 2025-08-25 | 0.58 | $0.59 | — |
| 2025-08-22 | 0.57 | $0.59 | 1000 |
| 2025-08-21 | 0.57 | $0.59 | 1000 |
| 2025-08-20 | 0.56 | $0.59 | 1000 |
| 2025-08-19 | 0.55 | $0.59 | 1000 |
| 2025-08-18 | 0.55 | $0.59 | — |
| 2025-08-15 | 0.54 | $0.59 | — |
| 2025-08-14 | 0.53 | $0.59 | — |
| 2025-08-13 | 0.52 | $0.59 | — |
| 2025-08-12 | 0.50 | $0.59 | — |
| 2025-08-11 | 0.49 | $0.59 | 1000 |
| 2025-08-08 | 0.48 | $0.59 | — |
| 2025-08-07 | 0.47 | $0.59 | — |
| 2025-08-06 | 0.45 | $0.59 | — |
| 2025-08-05 | 0.44 | $0.59 | 1000 |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.42 | $0.42 | 6700 |
| 2025-07-25 | 0.42 | $0.42 | — |
| 2025-07-24 | 0.42 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.41 | $0.42 | 6700 |
| 2025-07-18 | 0.41 | $0.42 | 6700 |
| 2025-07-17 | 0.41 | $0.42 | 8000 |
| 2025-07-16 | 0.41 | $0.42 | 3600 |
| 2025-07-15 | 0.41 | $0.42 | 3600 |
| 2025-07-14 | 0.40 | $0.42 | 17600 |
| 2025-07-11 | 0.40 | $0.42 | 3600 |
| 2025-07-10 | 0.40 | $0.42 | 3600 |
| 2025-07-09 | 0.40 | $0.43 | 32000 |
| 2025-07-08 | 0.39 | $0.43 | 32000 |
| 2025-07-07 | 0.39 | $0.39 | 32000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 32000 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.38 | $0.39 | — |
| 2025-06-17 | 0.38 | $0.39 | — |
| 2025-06-16 | 0.38 | $0.39 | — |
| 2025-06-13 | 0.38 | $0.39 | — |
| 2025-06-12 | 0.38 | $0.39 | — |
| 2025-06-11 | 0.37 | $0.39 | 34000 |
| 2025-06-10 | 0.37 | $0.40 | 8300 |
| 2025-06-09 | 0.37 | $0.39 | — |
| 2025-06-06 | 0.36 | $0.39 | — |
| 2025-06-05 | 0.36 | $0.39 | — |
| 2025-06-04 | 0.36 | $0.39 | — |
| 2025-06-03 | 0.35 | $0.39 | 202 |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 14830 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.35 | $0.35 | — |
| 2025-05-15 | 0.35 | $0.35 | — |
| 2025-05-14 | 0.35 | $0.35 | — |
| 2025-05-13 | 0.35 | $0.35 | — |
| 2025-05-12 | 0.35 | $0.35 | — |
| 2025-05-09 | 0.35 | $0.35 | — |
| 2025-05-08 | 0.35 | $0.35 | — |
| 2025-05-07 | 0.35 | $0.35 | — |
| 2025-05-06 | 0.35 | $0.35 | — |
| 2025-05-05 | 0.35 | $0.35 | — |
| 2025-05-02 | 0.35 | $0.35 | — |
| 2025-05-01 | 0.35 | $0.35 | — |
| 2025-04-30 | 0.36 | $0.35 | — |
| 2025-04-29 | 0.36 | $0.35 | — |
| 2025-04-28 | 0.36 | $0.35 | — |
| 2025-04-25 | 0.36 | $0.35 | — |
| 2025-04-24 | 0.37 | $0.35 | — |
| 2025-04-23 | 0.37 | $0.35 | — |
| 2025-04-22 | 0.37 | $0.35 | — |
| 2025-04-21 | 0.38 | $0.35 | — |
| 2025-04-17 | 0.38 | $0.35 | — |
| 2025-04-16 | 0.39 | $0.35 | — |
| 2025-04-15 | 0.40 | $0.35 | 14830 |
| 2025-04-14 | 0.40 | $0.36 | — |
| 2025-04-11 | 0.41 | $0.36 | — |
| 2025-04-10 | 0.41 | $0.36 | 10200 |
| 2025-04-09 | 0.42 | $0.40 | — |
| 2025-04-08 | 0.42 | $0.40 | 4000 |
| 2025-04-07 | 0.42 | $0.40 | 4000 |
| 2025-04-04 | 0.43 | $0.42 | — |
| 2025-04-03 | 0.43 | $0.42 | 4000 |
| 2025-04-02 | 0.43 | $0.42 | 4000 |
| 2025-04-01 | 0.43 | $0.42 | 4000 |
| 2025-03-31 | 0.43 | $0.42 | — |
| 2025-03-28 | 0.42 | $0.42 | 4000 |
| 2025-03-27 | 0.42 | $0.42 | — |
| 2025-03-26 | 0.42 | $0.42 | 4000 |
| 2025-03-25 | 0.42 | $0.44 | 4000 |
| 2025-03-24 | 0.41 | $0.44 | 4000 |
| 2025-03-21 | 0.41 | $0.44 | 4000 |
| 2025-03-20 | 0.40 | $0.44 | 4000 |
| 2025-03-19 | 0.40 | $0.44 | — |
| 2025-03-18 | 0.39 | $0.44 | — |
| 2025-03-17 | 0.38 | $0.44 | 4000 |
| 2025-03-14 | 0.38 | $0.44 | 4000 |
| 2025-03-13 | 0.37 | $0.42 | 4000 |
| 2025-03-12 | 0.36 | $0.42 | — |
| 2025-03-11 | 0.36 | $0.42 | 4000 |
| 2025-03-10 | 0.35 | $0.35 | 13524 |
| 2025-03-07 | 0.35 | $0.35 | 13524 |
| 2025-03-06 | 0.35 | $0.35 | 13524 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 13524 |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 13524 |
| 2025-02-21 | 0.35 | $0.35 | 13524 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | 13524 |
| 2025-02-13 | 0.35 | $0.35 | 13524 |
| 2025-02-12 | 0.35 | $0.35 | 13524 |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | 13524 |
| 2025-02-07 | 0.35 | $0.35 | 13524 |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | 13524 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.35 | $0.35 | — |
| 2025-01-31 | 0.35 | $0.35 | — |
| 2025-01-30 | 0.35 | $0.35 | — |
| 2025-01-29 | 0.35 | $0.35 | — |
| 2025-01-28 | 0.36 | $0.35 | 13524 |
| 2025-01-27 | 0.36 | $0.35 | — |
| 2025-01-24 | 0.36 | $0.35 | — |
| 2025-01-23 | 0.36 | $0.35 | — |
| 2025-01-22 | 0.36 | $0.35 | 13524 |
| 2025-01-21 | 0.37 | $0.35 | 13524 |
| 2025-01-17 | 0.37 | $0.35 | 13524 |
| 2025-01-16 | 0.37 | $0.35 | — |
| 2025-01-15 | 0.37 | $0.35 | 400 |
| 2025-01-14 | 0.38 | $0.37 | — |
| 2025-01-13 | 0.38 | $0.37 | 140000 |
| 2025-01-10 | 0.38 | $0.37 | 360000 |
| 2025-01-08 | 0.38 | $0.36 | 159 |
| 2025-01-07 | 0.39 | $0.36 | — |
| 2025-01-06 | 0.39 | $0.36 | — |
| 2025-01-03 | 0.39 | $0.36 | 159 |
| 2025-01-02 | 0.40 | $0.36 | 2000 |
| 2024-12-31 | 0.40 | $0.40 | — |
| 2024-12-30 | 0.40 | $0.40 | 159 |
| 2024-12-27 | 0.40 | $0.40 | 159 |
| 2024-12-26 | 0.40 | $0.40 | 159 |
| 2024-12-24 | 0.40 | $0.40 | — |
| 2024-12-23 | 0.40 | $0.40 | — |
| 2024-12-20 | 0.40 | $0.40 | 159 |
| 2024-12-19 | 0.40 | $0.40 | — |
| 2024-12-18 | 0.40 | $0.40 | — |
| 2024-12-17 | 0.40 | $0.40 | 159 |
| 2024-12-16 | 0.41 | $0.40 | 159 |
| 2024-12-13 | 0.41 | $0.40 | 6000 |
| 2024-12-12 | 0.41 | $0.38 | — |
| 2024-12-11 | 0.42 | $0.38 | 159 |
| 2024-12-10 | 0.42 | $0.38 | 200 |
| 2024-12-09 | 0.43 | $0.43 | 2500 |
| 2024-12-06 | 0.43 | $0.39 | 32010 |
| 2024-12-05 | 0.43 | $0.43 | 22500 |
| 2024-12-04 | 0.43 | $0.40 | — |
| 2024-12-03 | 0.44 | $0.40 | — |
| 2024-12-02 | 0.44 | $0.40 | 22500 |
| 2024-11-29 | 0.45 | $0.40 | — |
| 2024-11-27 | 0.45 | $0.40 | 22500 |
| 2024-11-26 | 0.46 | $0.46 | 22500 |
| 2024-11-25 | 0.46 | $0.46 | 22500 |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | 22500 |
| 2024-11-20 | 0.46 | $0.46 | 22500 |
| 2024-11-19 | 0.46 | $0.46 | 22500 |
| 2024-11-18 | 0.46 | $0.46 | — |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.46 | $0.46 | — |
| 2024-11-08 | 0.46 | $0.46 | 22500 |
| 2024-11-07 | 0.46 | $0.46 | 22500 |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | 22500 |
| 2024-10-31 | 0.46 | $0.46 | 22500 |
| 2024-10-30 | 0.46 | $0.46 | 22500 |
| 2024-10-29 | 0.46 | $0.46 | 22500 |
| 2024-10-28 | 0.47 | $0.46 | — |
| 2024-10-25 | 0.47 | $0.46 | — |
| 2024-10-24 | 0.47 | $0.46 | 22500 |
| 2024-10-23 | 0.47 | $0.46 | 22500 |
| 2024-10-22 | 0.47 | $0.43 | 9000 |
| 2024-10-21 | 0.48 | $0.48 | — |
| 2024-10-18 | 0.48 | $0.48 | — |
| 2024-10-17 | 0.47 | $0.48 | — |
| 2024-10-16 | 0.47 | $0.48 | 1000 |
| 2024-10-15 | 0.47 | $0.45 | — |
| 2024-10-14 | 0.47 | $0.45 | 26500 |
| 2024-10-11 | 0.47 | $0.45 | — |
| 2024-10-10 | 0.47 | $0.45 | — |
| 2024-10-09 | 0.47 | $0.45 | 14491 |
| 2024-10-08 | 0.47 | $0.51 | 14491 |
| 2024-10-07 | 0.46 | $0.51 | 14491 |
| 2024-10-04 | 0.45 | $0.51 | — |
| 2024-10-03 | 0.44 | $0.51 | 14491 |
| 2024-10-02 | 0.43 | $0.51 | 14491 |
| 2024-10-01 | 0.42 | $0.51 | 14491 |
| 2024-09-30 | 0.41 | $0.51 | 100000 |
| 2024-09-27 | 0.40 | $0.46 | — |
| 2024-09-26 | 0.39 | $0.46 | 102500 |
| 2024-09-25 | 0.38 | $0.42 | 2500 |
| 2024-09-24 | 0.38 | $0.45 | 2500 |
| 2024-09-23 | 0.37 | $0.37 | — |
| 2024-09-20 | 0.37 | $0.37 | 50000 |
| 2024-09-19 | 0.37 | $0.37 | 50000 |
| 2024-09-18 | 0.37 | $0.37 | 50000 |
| 2024-09-17 | 0.37 | $0.37 | 50000 |
| 2024-09-16 | 0.37 | $0.37 | 50000 |
| 2024-09-13 | 0.37 | $0.37 | — |
| 2024-09-12 | 0.37 | $0.37 | — |
| 2024-09-11 | 0.37 | $0.37 | — |
| 2024-09-10 | 0.37 | $0.37 | 50000 |
| 2024-09-09 | 0.37 | $0.37 | 50000 |
| 2024-09-06 | 0.37 | $0.37 | — |
| 2024-09-05 | 0.37 | $0.37 | 50000 |
| 2024-09-04 | 0.37 | $0.37 | — |
| 2024-09-03 | 0.37 | $0.37 | 50000 |
| 2024-08-30 | 0.37 | $0.37 | 50000 |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.37 | $0.37 | 50000 |
| 2024-08-22 | 0.37 | $0.37 | 50000 |
| 2024-08-21 | 0.37 | $0.37 | 50000 |
| 2024-08-20 | 0.37 | $0.37 | 50000 |
| 2024-08-19 | 0.37 | $0.37 | 50000 |
| 2024-08-16 | 0.37 | $0.37 | 50000 |
| 2024-08-15 | 0.37 | $0.37 | 50000 |
| 2024-08-14 | 0.37 | $0.37 | 50000 |
| 2024-08-13 | 0.37 | $0.37 | 50000 |
| 2024-08-12 | 0.37 | $0.37 | 10000 |
| 2024-08-09 | 0.37 | $0.37 | — |
| 2024-08-08 | 0.38 | $0.37 | — |
| 2024-08-07 | 0.38 | $0.37 | — |
| 2024-08-06 | 0.38 | $0.37 | — |
| 2024-08-05 | 0.39 | $0.37 | — |
| 2024-08-02 | 0.39 | $0.37 | 50000 |
| 2024-08-01 | 0.40 | $0.37 | 50000 |
| 2024-07-31 | 0.40 | $0.37 | 50000 |
| 2024-07-30 | 0.40 | $0.37 | 16000 |
| 2024-07-29 | 0.41 | $0.37 | 50000 |
| 2024-07-26 | 0.41 | $0.37 | — |
| 2024-07-25 | 0.42 | $0.37 | — |
| 2024-07-24 | 0.42 | $0.37 | — |
| 2024-07-23 | 0.43 | $0.37 | — |
| 2024-07-17 | 0.44 | $0.37 | 10000 |
| 2024-07-16 | 0.44 | $0.41 | 200 |
| 2024-07-11 | 0.45 | $0.42 | 1000 |
| 2024-06-25 | 0.45 | $0.44 | 100 |
| 2024-06-18 | 0.45 | $0.42 | 50000 |
| 2024-05-20 | 0.45 | $0.59 | 1200 |
| 2024-05-10 | 0.44 | $0.52 | 19700 |
| 2024-05-02 | 0.43 | $0.49 | 10720 |
| 2024-04-26 | 0.43 | $0.42 | 11119 |
| 2024-04-23 | 0.43 | $0.39 | 11000 |
| 2024-04-16 | 0.43 | $0.41 | 5000 |
| 2024-04-15 | 0.44 | $0.41 | 51000 |
| 2024-04-10 | 0.44 | $0.42 | 17000 |
| 2024-03-28 | 0.44 | $0.40 | 355 |
| 2024-03-21 | 0.45 | $0.39 | 4000 |
| 2024-03-18 | 0.45 | $0.44 | 5000 |
| 2024-03-07 | 0.45 | $0.42 | 1000 |
| 2024-03-04 | 0.46 | $0.42 | 8522 |
| 2024-03-01 | 0.46 | $0.48 | — |
| 2024-02-29 | 0.45 | $0.48 | — |
| 2024-02-28 | 0.45 | $0.48 | — |
| 2024-02-27 | 0.45 | $0.48 | — |
| 2024-02-26 | 0.44 | $0.48 | 100000 |
| 2024-02-23 | 0.44 | $0.45 | — |
| 2024-02-22 | 0.43 | $0.45 | — |
| 2024-02-21 | 0.43 | $0.45 | — |
| 2024-02-20 | 0.43 | $0.45 | — |
| 2024-02-16 | 0.42 | $0.45 | — |
| 2024-02-15 | 0.42 | $0.45 | — |
| 2024-02-14 | 0.41 | $0.45 | — |
| 2024-02-13 | 0.41 | $0.45 | — |
| 2024-02-12 | 0.41 | $0.45 | 140000 |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.40 | $0.41 | 9900 |
| 2024-02-07 | 0.40 | $0.40 | — |
| 2024-02-06 | 0.40 | $0.40 | — |
| 2024-02-05 | 0.40 | $0.40 | 20000 |
| 2024-02-02 | 0.41 | $0.41 | — |
| 2024-02-01 | 0.41 | $0.41 | 26000 |
| 2024-01-31 | 0.41 | $0.41 | — |
| 2024-01-30 | 0.41 | $0.41 | 261000 |
| 2024-01-29 | 0.41 | $0.38 | 10040 |
| 2024-01-26 | 0.42 | $0.38 | — |
| 2024-01-25 | 0.42 | $0.38 | — |
| 2024-01-24 | 0.43 | $0.38 | — |
| 2024-01-23 | 0.44 | $0.38 | 62086 |
| 2024-01-22 | 0.44 | $0.41 | 4000 |
| 2024-01-19 | 0.45 | $0.41 | 17500 |
| 2024-01-18 | 0.46 | $0.42 | — |
| 2024-01-17 | 0.46 | $0.42 | — |
| 2024-01-16 | 0.47 | $0.42 | — |
| 2024-01-12 | 0.47 | $0.42 | 4000 |
| 2024-01-11 | 0.48 | $0.42 | 5000 |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.48 | $0.48 | — |
| 2024-01-04 | 0.48 | $0.48 | — |
| 2024-01-03 | 0.48 | $0.48 | — |
| 2024-01-02 | 0.48 | $0.48 | — |
| 2023-12-29 | 0.48 | $0.48 | — |
| 2023-12-28 | 0.48 | $0.48 | 10000 |
| 2023-12-27 | 0.48 | $0.48 | 6319 |
| 2023-12-26 | 0.49 | $0.50 | 13681 |
| 2023-12-22 | 0.48 | $0.46 | 5681 |
| 2023-12-21 | 0.49 | $0.49 | — |
| 2023-12-20 | 0.49 | $0.49 | 30552 |
| 2023-12-19 | 0.49 | $0.49 | 2000 |
| 2023-12-18 | 0.49 | $0.52 | 200000 |
| 2023-12-15 | 0.49 | $0.50 | 68400 |
| 2023-12-14 | 0.49 | $0.46 | — |
| 2023-12-13 | 0.50 | $0.46 | — |
| 2023-12-12 | 0.50 | $0.46 | 2000 |
| 2023-12-11 | 0.51 | $0.48 | 14000 |
| 2023-12-08 | 0.51 | $0.49 | — |
| 2023-12-07 | 0.52 | $0.49 | 41718 |
| 2023-12-06 | 0.52 | $0.48 | — |
| 2023-12-05 | 0.53 | $0.48 | 10000 |
| 2023-12-04 | 0.53 | $0.50 | — |
| 2023-12-01 | 0.54 | $0.50 | 2278 |
| 2023-11-30 | 0.54 | $0.52 | — |
| 2023-11-29 | 0.55 | $0.52 | — |
| 2023-11-28 | 0.55 | $0.52 | — |
| 2023-11-27 | 0.55 | $0.52 | 393 |
| 2023-11-24 | 0.56 | $0.55 | — |
| 2023-11-22 | 0.56 | $0.55 | — |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | — |
| 2023-11-17 | 0.56 | $0.55 | — |
| 2023-11-16 | 0.56 | $0.55 | — |
| 2023-11-15 | 0.57 | $0.55 | — |
| 2023-11-14 | 0.57 | $0.55 | — |
| 2023-11-13 | 0.57 | $0.55 | 6200 |
| 2023-11-10 | 0.57 | $0.58 | — |
| 2023-11-09 | 0.57 | $0.58 | — |
| 2023-11-08 | 0.56 | $0.58 | — |
| 2023-11-07 | 0.56 | $0.58 | — |
| 2023-11-06 | 0.56 | $0.58 | — |
| 2023-11-03 | 0.56 | $0.58 | — |
| 2023-11-02 | 0.55 | $0.58 | — |
| 2023-11-01 | 0.55 | $0.58 | 3000 |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.54 | $0.55 | — |
| 2023-10-27 | 0.54 | $0.55 | — |
| 2023-10-26 | 0.54 | $0.55 | — |
| 2023-10-25 | 0.54 | $0.55 | — |
| 2023-10-24 | 0.54 | $0.55 | — |
| 2023-10-23 | 0.54 | $0.55 | 10000 |
| 2023-10-20 | 0.54 | $0.57 | — |
| 2023-10-19 | 0.54 | $0.57 | 4000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.54 | $0.53 | — |
| 2023-10-12 | 0.54 | $0.53 | — |
| 2023-10-11 | 0.54 | $0.53 | — |
| 2023-10-10 | 0.54 | $0.53 | — |
| 2023-10-09 | 0.54 | $0.53 | — |
| 2023-10-06 | 0.54 | $0.53 | — |
| 2023-10-05 | 0.55 | $0.53 | — |
| 2023-10-04 | 0.55 | $0.53 | — |
| 2023-10-03 | 0.55 | $0.53 | — |
| 2023-10-02 | 0.55 | $0.53 | — |
| 2023-09-29 | 0.55 | $0.53 | 160000 |
| 2023-09-28 | 0.56 | $0.55 | — |
| 2023-09-27 | 0.56 | $0.55 | — |
| 2023-09-26 | 0.56 | $0.55 | — |
| 2023-09-25 | 0.56 | $0.55 | 300 |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.55 | $0.56 | — |
| 2023-09-20 | 0.55 | $0.56 | — |
| 2023-09-19 | 0.55 | $0.56 | — |
| 2023-09-18 | 0.55 | $0.56 | — |
| 2023-09-15 | 0.55 | $0.56 | — |
| 2023-09-14 | 0.55 | $0.56 | — |
| 2023-09-13 | 0.55 | $0.56 | — |
| 2023-09-12 | 0.55 | $0.56 | 500 |
| 2023-09-11 | 0.54 | $0.56 | — |
| 2023-09-08 | 0.54 | $0.56 | — |
| 2023-09-07 | 0.54 | $0.56 | — |
| 2023-09-06 | 0.54 | $0.56 | 500 |
| 2023-09-05 | 0.54 | $0.53 | — |
| 2023-09-01 | 0.54 | $0.53 | — |
| 2023-08-31 | 0.55 | $0.53 | — |
| 2023-08-30 | 0.55 | $0.53 | — |
| 2023-08-29 | 0.56 | $0.53 | — |
| 2023-08-28 | 0.56 | $0.53 | — |
| 2023-08-25 | 0.56 | $0.53 | — |
| 2023-08-24 | 0.57 | $0.53 | — |
| 2023-08-23 | 0.57 | $0.53 | 6900 |
| 2023-08-22 | 0.58 | $0.54 | 6900 |
| 2023-08-21 | 0.59 | $0.54 | — |
| 2023-08-18 | 0.59 | $0.54 | 3500 |
| 2023-08-17 | 0.60 | $0.59 | — |
| 2023-08-16 | 0.60 | $0.59 | — |
| 2023-08-15 | 0.60 | $0.59 | — |
| 2023-08-14 | 0.60 | $0.59 | — |
| 2023-08-11 | 0.60 | $0.59 | — |
| 2023-08-10 | 0.61 | $0.59 | 20000 |
| 2023-08-09 | 0.61 | $0.58 | 1031 |
| 2023-08-08 | 0.61 | $0.59 | 16000 |
| 2023-08-07 | 0.61 | $0.61 | 7500 |
| 2023-08-04 | 0.62 | $0.62 | — |
| 2023-08-03 | 0.61 | $0.62 | 10000 |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.62 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | 2980 |
| 2023-07-25 | 0.62 | $0.62 | — |
| 2023-07-24 | 0.62 | $0.62 | — |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | — |
| 2023-07-19 | 0.62 | $0.62 | — |
| 2023-07-18 | 0.62 | $0.62 | — |
| 2023-07-17 | 0.62 | $0.62 | — |
| 2023-07-14 | 0.62 | $0.62 | — |
| 2023-07-13 | 0.62 | $0.62 | — |
| 2023-07-12 | 0.62 | $0.62 | — |
| 2023-07-11 | 0.62 | $0.62 | — |
| 2023-07-10 | 0.62 | $0.62 | 1000 |
| 2023-07-07 | 0.62 | $0.62 | 2880 |
| 2023-07-06 | 0.61 | $0.62 | — |
| 2023-07-05 | 0.61 | $0.62 | — |
| 2023-07-03 | 0.61 | $0.62 | — |
| 2023-06-30 | 0.61 | $0.62 | — |
| 2023-06-29 | 0.61 | $0.62 | 1308 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.60 | $0.61 | — |
| 2023-06-20 | 0.60 | $0.61 | 1000 |
| 2023-06-16 | 0.60 | $0.63 | 3000 |
| 2023-06-15 | 0.60 | $0.61 | — |
| 2023-06-14 | 0.60 | $0.61 | — |
| 2023-06-13 | 0.60 | $0.61 | 6067 |
| 2023-06-12 | 0.60 | $0.60 | — |
| 2023-06-09 | 0.61 | $0.60 | — |
| 2023-06-08 | 0.61 | $0.60 | 890 |
| 2023-06-07 | 0.61 | $0.59 | 9803 |
| 2023-06-06 | 0.62 | $0.59 | — |
| 2023-06-05 | 0.62 | $0.59 | 3000 |
| 2023-06-02 | 0.63 | $0.58 | — |
| 2023-06-01 | 0.64 | $0.58 | — |
| 2023-05-31 | 0.65 | $0.58 | — |
| 2023-05-30 | 0.66 | $0.58 | — |
| 2023-05-26 | 0.67 | $0.58 | — |
| 2023-05-25 | 0.68 | $0.58 | 5000 |
| 2023-05-24 | 0.69 | $0.69 | — |
| 2023-05-23 | 0.69 | $0.69 | 2000 |
| 2023-05-22 | 0.70 | $0.65 | — |
| 2023-05-19 | 0.71 | $0.65 | — |
| 2023-05-18 | 0.71 | $0.65 | 18000 |
| 2023-05-17 | 0.72 | $0.65 | 800 |
| 2023-05-16 | 0.73 | $0.66 | 13000 |
| 2023-05-15 | 0.74 | $0.68 | — |
| 2023-05-12 | 0.75 | $0.68 | — |
| 2023-05-11 | 0.76 | $0.68 | 5000 |
| 2023-05-10 | 0.77 | $0.71 | 3000 |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.78 | $0.77 | — |
| 2023-05-01 | 0.78 | $0.77 | — |
| 2023-04-28 | 0.78 | $0.77 | — |
| 2023-04-27 | 0.78 | $0.77 | — |
| 2023-04-26 | 0.78 | $0.77 | — |
| 2023-04-25 | 0.78 | $0.77 | — |
| 2023-04-24 | 0.78 | $0.77 | — |
| 2023-04-21 | 0.78 | $0.77 | — |
| 2023-04-20 | 0.78 | $0.77 | 3000 |
| 2023-04-19 | 0.78 | $0.79 | — |
| 2023-04-18 | 0.78 | $0.79 | 48000 |
| 2023-04-17 | 0.78 | $0.79 | — |
| 2023-04-14 | 0.78 | $0.79 | — |
| 2023-04-13 | 0.78 | $0.79 | — |
| 2023-04-12 | 0.78 | $0.79 | — |
| 2023-04-11 | 0.78 | $0.79 | 6200 |
| 2023-04-10 | 0.78 | $0.78 | — |
| 2023-04-06 | 0.78 | $0.78 | — |
| 2023-04-05 | 0.79 | $0.78 | — |
| 2023-04-04 | 0.79 | $0.78 | — |
| 2023-04-03 | 0.79 | $0.78 | — |
| 2023-03-31 | 0.79 | $0.78 | — |
| 2023-03-30 | 0.80 | $0.78 | — |
| 2023-03-29 | 0.80 | $0.78 | — |
| 2023-03-28 | 0.80 | $0.78 | — |
| 2023-03-27 | 0.80 | $0.78 | 600 |
| 2023-03-24 | 0.81 | $0.75 | — |
| 2023-03-23 | 0.82 | $0.75 | — |
| 2023-03-22 | 0.82 | $0.75 | 100 |
| 2023-03-21 | 0.83 | $0.83 | — |
| 2023-03-20 | 0.83 | $0.83 | — |
| 2023-03-17 | 0.83 | $0.83 | — |
| 2023-03-16 | 0.83 | $0.83 | — |
| 2023-03-15 | 0.83 | $0.83 | — |
| 2023-03-14 | 0.84 | $0.83 | — |
| 2023-03-13 | 0.84 | $0.83 | — |
| 2023-03-10 | 0.84 | $0.83 | — |
| 2023-03-09 | 0.84 | $0.83 | — |
| 2023-03-08 | 0.84 | $0.83 | — |
| 2023-03-07 | 0.84 | $0.83 | — |
| 2023-03-06 | 0.84 | $0.83 | — |
| 2023-03-03 | 0.85 | $0.83 | — |
| 2023-03-02 | 0.85 | $0.83 | — |
| 2023-03-01 | 0.85 | $0.83 | 1600 |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.86 | $0.85 | — |
| 2023-02-23 | 0.86 | $0.85 | — |
| 2023-02-22 | 0.86 | $0.85 | — |
| 2023-02-21 | 0.86 | $0.85 | 2500 |
| 2023-02-17 | 0.87 | $0.84 | 600 |
| 2023-02-16 | 0.87 | $0.87 | — |
| 2023-02-15 | 0.87 | $0.87 | — |
| 2023-02-14 | 0.88 | $0.87 | 1300 |
| 2023-02-13 | 0.88 | $0.83 | — |
| 2023-02-10 | 0.89 | $0.83 | — |
| 2023-02-09 | 0.89 | $0.83 | — |
| 2023-02-08 | 0.90 | $0.83 | — |
| 2023-02-07 | 0.91 | $0.83 | 100 |
| 2023-02-06 | 0.92 | $0.90 | — |
| 2023-02-03 | 0.92 | $0.90 | — |
| 2023-02-02 | 0.93 | $0.90 | — |
| 2023-02-01 | 0.93 | $0.90 | — |
| 2023-01-31 | 0.93 | $0.90 | — |
| 2023-01-30 | 0.93 | $0.90 | 2000 |
| 2023-01-27 | 0.94 | $0.94 | — |
| 2023-01-26 | 0.94 | $0.94 | — |
| 2023-01-25 | 0.93 | $0.94 | — |
| 2023-01-24 | 0.93 | $0.94 | 500 |
| 2023-01-23 | 0.93 | $0.94 | — |
| 2023-01-20 | 0.93 | $0.94 | — |
| 2023-01-19 | 0.93 | $0.94 | 700 |
| 2023-01-18 | 0.92 | $0.96 | — |
| 2023-01-17 | 0.92 | $0.96 | — |
| 2023-01-13 | 0.92 | $0.96 | — |
| 2023-01-12 | 0.91 | $0.96 | — |
| 2023-01-11 | 0.91 | $0.96 | 1700 |
| 2023-01-10 | 0.91 | $0.89 | — |
| 2023-01-09 | 0.91 | $0.89 | — |
| 2023-01-06 | 0.91 | $0.89 | — |
| 2023-01-05 | 0.91 | $0.89 | — |
| 2023-01-04 | 0.91 | $0.89 | — |
| 2023-01-03 | 0.91 | $0.89 | — |
| 2022-12-30 | 0.91 | $0.89 | — |
| 2022-12-29 | 0.91 | $0.89 | 8200 |
| 2022-12-28 | 0.90 | $0.89 | — |
| 2022-12-27 | 0.90 | $0.89 | — |
| 2022-12-23 | 0.90 | $0.89 | 400 |
| 2022-12-22 | 0.89 | $0.97 | — |
| 2022-12-21 | 0.88 | $0.97 | — |
| 2022-12-20 | 0.86 | $0.97 | — |
| 2022-12-19 | 0.85 | $0.97 | — |
| 2022-12-16 | 0.83 | $0.97 | — |
| 2022-12-15 | 0.81 | $0.97 | — |
| 2022-12-14 | 0.79 | $0.97 | 200 |
| 2022-12-13 | 0.77 | $0.82 | — |
| 2022-12-12 | 0.77 | $0.82 | — |
| 2022-12-09 | 0.76 | $0.82 | 100 |
| 2022-12-08 | 0.75 | $0.79 | — |
| 2022-12-07 | 0.74 | $0.79 | — |
| 2022-12-06 | 0.73 | $0.79 | — |
| 2022-12-05 | 0.72 | $0.79 | — |
| 2022-12-02 | 0.71 | $0.79 | 5000 |
| 2022-12-01 | 0.70 | $0.72 | — |
| 2022-11-30 | 0.70 | $0.72 | — |
| 2022-11-29 | 0.69 | $0.72 | — |
| 2022-11-28 | 0.69 | $0.72 | — |
| 2022-11-25 | 0.68 | $0.72 | — |
| 2022-11-23 | 0.67 | $0.72 | 200 |
| 2022-11-22 | 0.66 | $0.75 | — |
| 2022-11-21 | 0.65 | $0.75 | — |
| 2022-11-18 | 0.64 | $0.75 | 200 |
| 2022-11-17 | 0.62 | $0.69 | — |
| 2022-11-16 | 0.62 | $0.69 | — |
| 2022-11-15 | 0.61 | $0.69 | 100 |
| 2022-11-14 | 0.60 | $0.69 | 700 |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.59 | $0.59 | — |
| 2022-11-07 | 0.60 | $0.59 | — |
| 2022-11-04 | 0.60 | $0.59 | — |
| 2022-11-03 | 0.60 | $0.59 | — |
| 2022-11-02 | 0.60 | $0.59 | 8700 |
| 2022-11-01 | 0.60 | $0.58 | — |
| 2022-10-31 | 0.60 | $0.58 | 100 |
| 2022-10-28 | 0.60 | $0.59 | — |
| 2022-10-27 | 0.61 | $0.59 | — |
| 2022-10-26 | 0.61 | $0.59 | — |
| 2022-10-25 | 0.61 | $0.59 | 284400 |
| 2022-10-24 | 0.61 | $0.58 | 9500 |
| 2022-10-21 | 0.62 | $0.64 | 113500 |
| 2022-10-20 | 0.61 | $0.64 | 112900 |
| 2022-10-19 | 0.61 | $0.64 | 250000 |
| 2022-10-18 | 0.61 | $0.64 | 1600 |
| 2022-10-17 | 0.61 | $0.60 | 36500 |
| 2022-10-14 | 0.62 | $0.60 | 900 |
| 2022-10-13 | 0.62 | $0.56 | 15100 |
| 2022-10-12 | 0.63 | $0.59 | 600 |
| 2022-10-11 | 0.64 | $0.60 | — |
| 2022-10-10 | 0.65 | $0.60 | 600 |
| 2022-10-07 | 0.66 | $0.61 | 17300 |
| 2022-10-06 | 0.66 | $0.61 | — |
| 2022-10-05 | 0.67 | $0.61 | — |
| 2022-10-04 | 0.68 | $0.61 | — |
| 2022-10-03 | 0.69 | $0.61 | — |
| 2022-09-30 | 0.70 | $0.61 | — |
| 2022-09-29 | 0.71 | $0.61 | 4000 |
| 2022-09-28 | 0.73 | $0.68 | — |
| 2022-09-27 | 0.73 | $0.68 | — |
| 2022-09-26 | 0.74 | $0.68 | — |
| 2022-09-23 | 0.75 | $0.68 | 10800 |
| 2022-09-22 | 0.75 | $0.70 | 12500 |
| 2022-09-21 | 0.76 | $0.77 | — |
| 2022-09-20 | 0.76 | $0.77 | — |
| 2022-09-19 | 0.76 | $0.77 | 2100 |
| 2022-09-16 | 0.76 | $0.76 | 2500 |
| 2022-09-15 | 0.76 | $0.76 | — |
| 2022-09-14 | 0.76 | $0.76 | 1700 |
| 2022-09-13 | 0.77 | $0.75 | 1400 |
| 2022-09-12 | 0.77 | $0.75 | — |
| 2022-09-09 | 0.78 | $0.75 | 3000 |
| 2022-09-08 | 0.78 | $0.75 | — |
| 2022-09-07 | 0.79 | $0.75 | — |
| 2022-09-06 | 0.79 | $0.75 | — |
| 2022-09-02 | 0.80 | $0.75 | 1800 |
| 2022-09-01 | 0.81 | $0.75 | — |
| 2022-08-31 | 0.81 | $0.75 | — |
| 2022-08-30 | 0.82 | $0.75 | 4600 |
| 2022-08-29 | 0.83 | $0.75 | — |
| 2022-08-26 | 0.83 | $0.75 | 600 |
| 2022-08-25 | 0.84 | $0.84 | — |
| 2022-08-24 | 0.84 | $0.84 | — |
| 2022-08-23 | 0.84 | $0.84 | — |
| 2022-08-22 | 0.84 | $0.84 | — |
| 2022-08-19 | 0.84 | $0.84 | 6800 |
| 2022-08-18 | 0.83 | $0.86 | — |
| 2022-08-17 | 0.83 | $0.86 | — |
| 2022-08-16 | 0.83 | $0.86 | 1500 |
| 2022-08-15 | 0.82 | $0.86 | 1700 |
| 2022-08-12 | 0.82 | $0.85 | — |
| 2022-08-11 | 0.81 | $0.85 | — |
| 2022-08-10 | 0.81 | $0.85 | — |
| 2022-08-09 | 0.80 | $0.85 | — |
| 2022-08-08 | 0.80 | $0.85 | 11100 |
| 2022-08-05 | 0.79 | $0.78 | — |
| 2022-08-04 | 0.79 | $0.78 | — |
| 2022-08-03 | 0.79 | $0.78 | — |
| 2022-08-02 | 0.80 | $0.78 | 2600 |
| 2022-08-01 | 0.80 | $0.78 | 8200 |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | 4100 |
| 2022-07-27 | 0.81 | $0.80 | — |
| 2022-07-26 | 0.81 | $0.80 | — |
| 2022-07-25 | 0.81 | $0.80 | 800 |
| 2022-07-22 | 0.81 | $0.80 | — |
| 2022-07-21 | 0.81 | $0.80 | — |
| 2022-07-20 | 0.81 | $0.80 | 5600 |
| 2022-07-19 | 0.82 | $0.80 | — |
| 2022-07-18 | 0.82 | $0.80 | 700 |
| 2022-07-15 | 0.82 | $0.77 | 4000 |
| 2022-07-14 | 0.82 | $0.79 | 800 |
| 2022-07-13 | 0.83 | $0.81 | — |
| 2022-07-12 | 0.83 | $0.81 | 200 |
| 2022-07-11 | 0.83 | $0.82 | — |
| 2022-07-08 | 0.83 | $0.82 | 13000 |
| 2022-07-07 | 0.83 | $0.85 | — |
| 2022-07-06 | 0.83 | $0.85 | — |
| 2022-07-05 | 0.83 | $0.85 | — |
| 2022-07-01 | 0.82 | $0.85 | 4700 |
| 2022-06-30 | 0.82 | $0.84 | — |
| 2022-06-29 | 0.82 | $0.84 | 2000 |
| 2022-06-28 | 0.82 | $0.88 | 1200 |
| 2022-06-27 | 0.81 | $0.80 | — |
| 2022-06-24 | 0.82 | $0.80 | — |
| 2022-06-23 | 0.82 | $0.80 | — |
| 2022-06-22 | 0.82 | $0.80 | — |
| 2022-06-21 | 0.82 | $0.80 | 3000 |
| 2022-06-17 | 0.83 | $0.80 | — |
| 2022-06-16 | 0.83 | $0.80 | — |
| 2022-06-15 | 0.84 | $0.80 | — |
| 2022-06-14 | 0.84 | $0.80 | 155500 |
| 2022-06-13 | 0.84 | $0.80 | 85500 |
| 2022-06-10 | 0.85 | $0.86 | 100 |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | 4000 |
| 2022-05-27 | 0.84 | $0.85 | 5000 |
| 2022-05-26 | 0.84 | $0.82 | 22400 |
| 2022-05-25 | 0.84 | $0.82 | 159800 |
| 2022-05-24 | 0.85 | $0.82 | 2500 |
| 2022-05-23 | 0.85 | $0.86 | 4000 |
| 2022-05-20 | 0.85 | $0.86 | 1100 |
| 2022-05-19 | 0.85 | $0.86 | 21500 |
| 2022-05-18 | 0.85 | $0.86 | — |
| 2022-05-17 | 0.84 | $0.86 | 11000 |
| 2022-05-16 | 0.84 | $0.82 | — |
| 2022-05-13 | 0.85 | $0.82 | 3500 |
| 2022-05-12 | 0.85 | $0.83 | — |
| 2022-05-11 | 0.86 | $0.83 | 1000 |
| 2022-05-10 | 0.86 | $0.84 | 4500 |
| 2022-05-09 | 0.86 | $0.81 | 2000 |
| 2022-05-06 | 0.87 | $0.86 | — |
| 2022-05-05 | 0.87 | $0.86 | — |
| 2022-05-04 | 0.88 | $0.86 | — |
| 2022-05-03 | 0.88 | $0.86 | — |
| 2022-05-02 | 0.88 | $0.86 | — |
| 2022-04-29 | 0.88 | $0.86 | 4900 |
| 2022-04-28 | 0.89 | $0.91 | 10000 |
| 2022-04-27 | 0.88 | $0.84 | — |
| 2022-04-26 | 0.89 | $0.84 | — |
| 2022-04-25 | 0.90 | $0.84 | 2800 |
| 2022-04-22 | 0.90 | $0.87 | 11600 |
| 2022-04-21 | 0.90 | $0.90 | 60400 |
| 2022-04-20 | 0.91 | $0.88 | 102000 |
| 2022-04-19 | 0.91 | $0.92 | 136200 |
| 2022-04-18 | 0.91 | $0.92 | — |
| 2022-04-14 | 0.91 | $0.92 | — |
| 2022-04-13 | 0.91 | $0.92 | 150500 |
| 2022-04-12 | 0.90 | $0.92 | — |
| 2022-04-11 | 0.90 | $0.92 | 1200 |
| 2022-04-08 | 0.90 | $0.89 | — |
| 2022-04-07 | 0.90 | $0.89 | 73500 |
| 2022-04-06 | 0.90 | $0.89 | 100 |
| 2022-04-05 | 0.90 | $0.89 | — |
| 2022-04-04 | 0.90 | $0.89 | — |
| 2022-04-01 | 0.91 | $0.89 | 225200 |
| 2022-03-31 | 0.91 | $0.89 | — |
| 2022-03-30 | 0.91 | $0.89 | 1000 |
| 2022-03-29 | 0.91 | $0.92 | — |
| 2022-03-28 | 0.91 | $0.92 | 500 |
| 2022-03-25 | 0.91 | $0.90 | — |
| 2022-03-24 | 0.92 | $0.90 | 1800 |
| 2022-03-23 | 0.92 | $0.95 | — |
| 2022-03-22 | 0.92 | $0.95 | 257200 |
| 2022-03-21 | 0.92 | $0.95 | 100000 |
| 2022-03-18 | 0.92 | $0.95 | 3900 |
| 2022-03-17 | 0.92 | $0.93 | 22600 |
| 2022-03-16 | 0.92 | $0.88 | 241700 |
| 2022-03-15 | 0.92 | $0.78 | 3000 |
| 2022-03-14 | 0.94 | $0.85 | 32900 |
| 2022-03-11 | 0.96 | $0.89 | 100 |
| 2022-03-10 | 0.97 | $0.88 | 2000 |
| 2022-03-09 | 0.98 | $0.93 | 3900 |
| 2022-03-08 | 0.98 | $0.86 | 10500 |
| 2022-03-07 | 1.00 | $0.98 | — |
| 2022-03-04 | 1.00 | $0.98 | 10000 |
| 2022-03-03 | 1.00 | $0.96 | 1000 |
| 2022-03-02 | 1.01 | $0.94 | 4000 |
| 2022-03-01 | 1.02 | $1.02 | 2500 |
| 2022-02-28 | 1.02 | $0.95 | 59100 |
| 2022-02-25 | 1.03 | $1.00 | — |
| 2022-02-24 | 1.03 | $1.00 | 500 |
| 2022-02-23 | 1.03 | $1.03 | — |
| 2022-02-22 | 1.03 | $1.03 | — |
| 2022-02-18 | 1.03 | $1.03 | 170700 |
| 2022-02-17 | 1.03 | $1.03 | 184800 |
| 2022-02-16 | 1.03 | $1.03 | 150000 |
| 2022-02-15 | 1.03 | $1.03 | — |
| 2022-02-14 | 1.03 | $1.03 | — |
| 2022-02-11 | 1.03 | $1.03 | 200 |
| 2022-02-10 | 1.04 | $1.04 | — |
| 2022-02-09 | 1.04 | $1.04 | — |
| 2022-02-08 | 1.04 | $1.04 | 600 |
| 2022-02-07 | 1.04 | $1.05 | — |
| 2022-02-04 | 1.04 | $1.05 | — |
| 2022-02-03 | 1.04 | $1.05 | 600 |
| 2022-02-02 | 1.04 | $1.00 | 7400 |
| 2022-02-01 | 1.05 | $1.01 | 200 |
| 2022-01-31 | 1.06 | $1.00 | 3000 |
| 2022-01-28 | 1.06 | $1.01 | 282100 |
| 2022-01-27 | 1.07 | $1.05 | 106000 |
| 2022-01-26 | 1.08 | $1.03 | 20000 |
| 2022-01-25 | 1.08 | $1.03 | 6600 |
| 2022-01-24 | 1.09 | $1.05 | — |
| 2022-01-21 | 1.09 | $1.05 | 64600 |
| 2022-01-20 | 1.09 | $1.05 | 2000 |
| 2022-01-19 | 1.10 | $1.05 | — |
| 2022-01-18 | 1.10 | $1.05 | 1000 |
| 2022-01-14 | 1.10 | $1.05 | 2000 |
| 2022-01-13 | 1.11 | $1.18 | — |
| 2022-01-12 | 1.10 | $1.18 | 379000 |
| 2022-01-11 | 1.09 | $1.18 | 85700 |
| 2022-01-10 | 1.08 | $1.09 | 184300 |
| 2022-01-07 | 1.08 | $1.09 | 25600 |
| 2022-01-06 | 1.09 | $1.09 | 1000 |
| 2022-01-05 | 1.09 | $1.07 | 1000 |
| 2022-01-04 | 1.09 | $1.11 | 149200 |
| 2022-01-03 | 1.09 | $1.11 | 1000 |
| 2021-12-31 | 1.09 | $1.07 | — |
| 2021-12-30 | 1.10 | $1.07 | 900 |
| 2021-12-29 | 1.11 | $1.08 | — |
| 2021-12-28 | 1.11 | $1.08 | 1100 |
| 2021-12-27 | 1.12 | $1.06 | — |
| 2021-12-23 | 1.13 | $1.06 | 11000 |
| 2021-12-22 | 1.14 | $1.05 | 8200 |
| 2021-12-21 | 1.15 | $1.01 | 1800 |
| 2021-12-20 | 1.16 | $1.04 | 17500 |
| 2021-12-17 | 1.18 | $1.23 | — |
| 2021-12-16 | 1.17 | $1.10 | — |
| 2021-12-15 | 1.18 | $1.10 | 5200 |
| 2021-12-14 | 1.19 | $1.10 | 3400 |
| 2021-12-13 | 1.20 | $1.21 | 79300 |
| 2021-12-10 | 1.20 | $1.21 | 53900 |
| 2021-12-09 | 1.20 | $1.26 | 125300 |
| 2021-12-08 | 1.19 | $1.20 | 2700 |
| 2021-12-07 | 1.19 | $1.15 | — |
| 2021-12-06 | 1.20 | $1.15 | 300 |
| 2021-12-03 | 1.20 | $1.23 | — |
| 2021-12-02 | 1.20 | $1.23 | 300 |
| 2021-12-01 | 1.20 | $1.16 | 44300 |
| 2021-11-30 | 1.21 | $1.13 | 900 |
| 2021-11-29 | 1.22 | $1.15 | 1400 |
| 2021-11-26 | 1.22 | $1.21 | — |
| 2021-11-24 | 1.23 | $1.21 | — |
| 2021-11-23 | 1.23 | $1.21 | — |
| 2021-11-22 | 1.23 | $1.21 | — |
| 2021-11-19 | 1.24 | $1.21 | — |
| 2021-11-18 | 1.24 | $1.21 | — |
| 2021-11-17 | 1.25 | $1.21 | 5000 |
| 2021-11-16 | 1.25 | $1.30 | 200 |
| 2021-11-15 | 1.25 | $1.29 | 5500 |
| 2021-11-12 | 1.25 | $1.19 | — |
| 2021-11-11 | 1.26 | $1.19 | — |
| 2021-11-10 | 1.26 | $1.19 | 2800 |
| 2021-11-09 | 1.27 | $1.22 | 3200 |
| 2021-11-08 | 1.28 | $1.24 | — |
| 2021-11-05 | 1.28 | $1.24 | 8200 |
| 2021-11-04 | 1.29 | $1.28 | — |
| 2021-11-03 | 1.28 | $1.28 | — |
| 2021-11-02 | 1.28 | $1.28 | — |
| 2021-11-01 | 1.28 | $1.28 | 183900 |
| 2021-10-29 | 1.28 | $1.28 | — |
| 2021-10-28 | 1.28 | $1.28 | — |
| 2021-10-27 | 1.28 | $1.28 | — |
| 2021-10-26 | 1.28 | $1.28 | 3000 |
| 2021-10-25 | 1.28 | $1.27 | 7700 |
| 2021-10-22 | 1.28 | $1.32 | 15900 |
| 2021-10-21 | 1.27 | $1.34 | — |
| 2021-10-20 | 1.27 | $1.34 | 25100 |
| 2021-10-19 | 1.27 | $1.32 | — |
| 2021-10-18 | 1.26 | $1.32 | 500 |
| 2021-10-15 | 1.26 | $1.24 | — |
| 2021-10-14 | 1.27 | $1.24 | — |
| 2021-10-13 | 1.28 | $1.24 | — |
| 2021-10-12 | 1.28 | $1.24 | 400 |
| 2021-10-11 | 1.29 | $1.20 | 1700 |
| 2021-10-08 | 1.31 | $1.23 | — |
| 2021-10-07 | 1.32 | $1.23 | — |
| 2021-10-06 | 1.34 | $1.23 | — |
| 2021-10-05 | 1.35 | $1.23 | 600 |
| 2021-10-04 | 1.37 | $1.25 | — |
| 2021-10-01 | 1.38 | $1.25 | 38100 |
| 2021-09-30 | 1.39 | $1.28 | — |
| 2021-09-29 | 1.41 | $1.28 | 500 |
| 2021-09-28 | 1.42 | $1.34 | 10500 |
| 2021-09-27 | 1.43 | $1.42 | 7100 |
| 2021-09-24 | 1.42 | $1.47 | 100 |
| 2021-09-23 | 1.42 | $1.51 | 3400 |
| 2021-09-22 | 1.41 | $1.39 | — |
| 2021-09-21 | 1.41 | $1.39 | — |
| 2021-09-20 | 1.41 | $1.39 | — |
| 2021-09-17 | 1.41 | $1.39 | — |
| 2021-09-16 | 1.41 | $1.39 | — |
| 2021-09-15 | 1.41 | $1.39 | 4000 |
| 2021-09-14 | 1.41 | $1.51 | 2000 |
| 2021-09-13 | 1.40 | $1.49 | 1700 |
| 2021-09-10 | 1.39 | $1.52 | 1900 |
| 2021-09-09 | 1.37 | $1.40 | — |
| 2021-09-08 | 1.37 | $1.40 | — |
| 2021-09-07 | 1.36 | $1.40 | — |
| 2021-09-03 | 1.36 | $1.40 | 1500 |
| 2021-09-02 | 1.35 | $1.35 | — |
| 2021-09-01 | 1.35 | $1.35 | 213000 |
| 2021-08-31 | 1.35 | $1.30 | — |
| 2021-08-30 | 1.35 | $1.30 | 2000 |
| 2021-08-27 | 1.35 | $1.39 | 2000 |
| 2021-08-26 | 1.35 | $1.39 | — |
| 2021-08-25 | 1.34 | $1.39 | — |
| 2021-08-24 | 1.33 | $1.39 | 1000 |
| 2021-08-23 | 1.33 | $1.37 | 2900 |
| 2021-08-20 | 1.32 | $1.26 | 8500 |
| 2021-08-19 | 1.32 | $1.39 | — |
| 2021-08-18 | 1.32 | $1.39 | — |
| 2021-08-17 | 1.31 | $1.39 | — |
| 2021-08-16 | 1.30 | $1.39 | 4200 |
| 2021-08-13 | 1.29 | $1.36 | 48700 |
| 2021-08-12 | 1.29 | $1.27 | — |
| 2021-08-11 | 1.29 | $1.27 | — |
| 2021-08-10 | 1.30 | $1.27 | — |
| 2021-08-09 | 1.30 | $1.27 | — |
| 2021-08-06 | 1.31 | $1.27 | 4500 |
| 2021-08-05 | 1.31 | $1.28 | 1500 |
| 2021-08-04 | 1.32 | $1.28 | 1000 |
| 2021-08-03 | 1.33 | $1.32 | — |
| 2021-08-02 | 1.33 | $1.32 | 1200 |
| 2021-07-30 | 1.34 | $1.26 | 22000 |
| 2021-07-29 | 1.35 | $1.26 | 2800 |
| 2021-07-28 | 1.36 | $1.32 | 49600 |
| 2021-07-27 | 1.37 | $1.24 | 4300 |
| 2021-07-26 | 1.38 | $1.31 | 3100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.93
2026-07-23
Close Price
$0.95
Vol: 15100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.72
Maximum
1.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.93 | $0.95 | 15100 |
| 2026-07-22 | 0.92 | $0.95 | 15100 |
| 2026-07-21 | 0.91 | $0.95 | 15100 |
| 2026-07-20 | 0.91 | $0.90 | 15100 |
| 2026-07-17 | 0.91 | $0.90 | 15100 |
| 2026-07-16 | 0.91 | $0.90 | — |
| 2026-07-15 | 0.91 | $0.90 | 2000 |
| 2026-07-14 | 0.91 | $0.90 | 2000 |
| 2026-07-13 | 0.91 | $0.90 | 2000 |
| 2026-07-10 | 0.91 | $0.90 | 2000 |
| 2026-07-09 | 0.91 | $0.90 | 2000 |
| 2026-07-08 | 0.90 | $0.90 | 2000 |
| 2026-07-07 | 0.90 | $0.90 | — |
| 2026-07-06 | 0.90 | $0.90 | 2000 |
| 2026-07-02 | 0.90 | $0.90 | 2000 |
| 2026-07-01 | 0.90 | $0.90 | 2000 |
| 2026-06-30 | 0.90 | $0.90 | 2000 |
| 2026-06-29 | 0.90 | $0.90 | 2000 |
| 2026-06-26 | 0.89 | $0.90 | 2000 |
| 2026-06-25 | 0.89 | $0.90 | 2000 |
| 2026-06-24 | 0.89 | $0.90 | 2000 |
| 2026-06-23 | 0.88 | $0.90 | 2000 |
| 2026-06-22 | 0.88 | $0.90 | 2000 |
| 2026-06-18 | 0.87 | $0.90 | 2000 |
| 2026-06-17 | 0.87 | $0.90 | 2000 |
| 2026-06-16 | 0.86 | $0.90 | 2000 |
| 2026-06-15 | 0.85 | $0.90 | 2000 |
| 2026-06-12 | 0.84 | $0.84 | 2000 |
| 2026-06-11 | 0.84 | $0.84 | 2000 |
| 2026-06-10 | 0.84 | $0.84 | — |
| 2026-06-09 | 0.84 | $0.84 | — |
| 2026-06-08 | 0.84 | $0.84 | — |
| 2026-06-05 | 0.84 | $0.84 | 2000 |
| 2026-06-04 | 0.84 | $0.84 | 2024 |
| 2026-06-03 | 0.84 | $0.85 | 100 |
| 2026-06-02 | 0.84 | $0.85 | 100 |
| 2026-06-01 | 0.84 | $0.85 | 100 |
| 2026-05-29 | 0.84 | $0.85 | 100 |
| 2026-05-28 | 0.83 | $0.85 | 100 |
| 2026-05-27 | 0.83 | $0.85 | 100 |
| 2026-05-26 | 0.83 | $0.85 | 1000 |
| 2026-05-22 | 0.83 | $0.84 | 100 |
| 2026-05-21 | 0.83 | $0.84 | 100 |
| 2026-05-20 | 0.83 | $0.84 | 100 |
| 2026-05-19 | 0.83 | $0.84 | 100 |
| 2026-05-18 | 0.83 | $0.84 | 100 |
| 2026-05-15 | 0.82 | $0.84 | — |
| 2026-05-14 | 0.82 | $0.84 | 100 |
| 2026-05-13 | 0.82 | $0.84 | 100 |
| 2026-05-12 | 0.82 | $0.84 | 100 |
| 2026-05-11 | 0.82 | $0.84 | 100 |
| 2026-05-08 | 0.82 | $0.84 | 100 |
| 2026-05-07 | 0.82 | $0.84 | — |
| 2026-05-06 | 0.83 | $0.84 | 100 |
| 2026-05-05 | 0.83 | $0.84 | 100 |
| 2026-05-04 | 0.83 | $0.84 | — |
| 2026-05-01 | 0.83 | $0.84 | 100 |
| 2026-04-30 | 0.83 | $0.84 | 100 |
| 2026-04-29 | 0.83 | $0.84 | 100 |
| 2026-04-28 | 0.84 | $0.84 | 100 |
| 2026-04-27 | 0.84 | $0.84 | 100 |
| 2026-04-24 | 0.85 | $0.87 | 1031 |
| 2026-04-23 | 0.85 | $0.87 | 1031 |
| 2026-04-22 | 0.85 | $0.87 | 1031 |
| 2026-04-21 | 0.85 | $0.87 | 1031 |
| 2026-04-20 | 0.85 | $0.87 | — |
| 2026-04-17 | 0.85 | $0.87 | 1031 |
| 2026-04-16 | 0.85 | $0.87 | 1031 |
| 2026-04-15 | 0.85 | $0.87 | 1031 |
| 2026-04-14 | 0.86 | $0.87 | 1031 |
| 2026-04-13 | 0.86 | $0.87 | 1031 |
| 2026-04-10 | 0.86 | $0.87 | 1031 |
| 2026-04-09 | 0.87 | $0.87 | 1031 |
| 2026-04-08 | 0.88 | $0.87 | — |
| 2026-04-07 | 0.88 | $0.87 | — |
| 2026-04-06 | 0.89 | $0.87 | 1031 |
| 2026-04-02 | 0.91 | $0.87 | 1031 |
| 2026-04-01 | 0.92 | $0.87 | 1031 |
| 2026-03-31 | 0.94 | $0.87 | 1031 |
| 2026-03-30 | 0.96 | $0.87 | 1031 |
| 2026-03-27 | 0.98 | $0.87 | 1031 |
| 2026-03-26 | 1.01 | $0.87 | 1031 |
| 2026-03-25 | 1.04 | $0.87 | 1000 |
| 2026-03-24 | 1.08 | $0.87 | 2000 |
| 2026-03-23 | 1.12 | $1.10 | 12000 |
| 2026-03-20 | 1.12 | $1.10 | 12000 |
| 2026-03-19 | 1.12 | $1.10 | — |
| 2026-03-18 | 1.12 | $1.10 | 12000 |
| 2026-03-17 | 1.13 | $1.10 | 12000 |
| 2026-03-16 | 1.13 | $1.10 | — |
| 2026-03-13 | 1.13 | $1.10 | 12000 |
| 2026-03-12 | 1.13 | $1.10 | 12000 |
| 2026-03-11 | 1.13 | $1.10 | 12000 |
| 2026-03-10 | 1.13 | $1.10 | 12000 |
| 2026-03-09 | 1.13 | $1.10 | 12000 |
| 2026-03-06 | 1.14 | $1.10 | 12000 |
| 2026-03-05 | 1.14 | $1.10 | 12000 |
| 2026-03-04 | 1.14 | $1.10 | 12000 |
| 2026-03-03 | 1.14 | $1.10 | 12000 |
| 2026-03-02 | 1.14 | $1.10 | 12000 |
| 2026-02-27 | 1.14 | $1.10 | 12000 |
| 2026-02-26 | 1.14 | $1.02 | 12000 |
| 2026-02-25 | 1.16 | $1.02 | 12000 |
| 2026-02-24 | 1.17 | $1.23 | 31000 |
| 2026-02-23 | 1.15 | $1.15 | — |
| 2026-02-20 | 1.14 | $1.15 | — |
| 2026-02-19 | 1.13 | $1.15 | — |
| 2026-02-18 | 1.11 | $1.15 | — |
| 2026-02-17 | 1.09 | $1.15 | — |
| 2026-02-13 | 1.07 | $1.15 | — |
| 2026-02-12 | 1.04 | $1.15 | — |
| 2026-02-11 | 1.01 | $1.15 | 200 |
| 2026-02-10 | 0.97 | $0.95 | — |
| 2026-02-09 | 0.97 | $0.95 | — |
| 2026-02-06 | 0.97 | $0.95 | — |
| 2026-02-05 | 0.97 | $0.95 | 3500 |
| 2026-02-04 | 0.97 | $0.95 | 3500 |
| 2026-02-03 | 0.96 | $1.10 | 3500 |
| 2026-02-02 | 0.93 | $0.90 | 1000 |
| 2026-01-30 | 0.93 | $0.90 | — |
| 2026-01-29 | 0.93 | $0.90 | 1000 |
| 2026-01-28 | 0.93 | $0.90 | 1000 |
| 2026-01-27 | 0.93 | $0.90 | 1000 |
| 2026-01-26 | 0.93 | $0.90 | 1000 |
| 2026-01-23 | 0.92 | $0.90 | 50000 |
| 2026-01-22 | 0.92 | $0.95 | 1000 |
| 2026-01-21 | 0.91 | $0.95 | 1000 |
| 2026-01-20 | 0.89 | $0.95 | 1000 |
| 2026-01-16 | 0.87 | $0.95 | 1000 |
| 2026-01-15 | 0.85 | $0.95 | 1000 |
| 2026-01-14 | 0.83 | $0.95 | 1000 |
| 2026-01-13 | 0.79 | $0.95 | 1000 |
| 2026-01-12 | 0.76 | $0.95 | 1000 |
| 2026-01-09 | 0.72 | $0.72 | 1000 |
| 2026-01-08 | 0.72 | $0.72 | 1000 |
| 2026-01-07 | 0.72 | $0.72 | 1000 |
| 2026-01-06 | 0.72 | $0.72 | — |
| 2026-01-05 | 0.72 | $0.72 | 1000 |
| 2026-01-02 | 0.72 | $0.72 | 1000 |
| 2025-12-31 | 0.72 | $0.72 | 1000 |
| 2025-12-30 | 0.72 | $0.72 | 30000 |
| 2025-12-29 | 0.73 | $0.70 | 1000 |
| 2025-12-26 | 0.73 | $0.70 | 1000 |
| 2025-12-24 | 0.74 | $0.70 | — |
| 2025-12-23 | 0.75 | $0.70 | 177000 |
| 2025-12-22 | 0.76 | $0.75 | 1000 |
| 2025-12-19 | 0.76 | $0.75 | 1000 |
| 2025-12-18 | 0.76 | $0.75 | 1000 |
| 2025-12-17 | 0.76 | $0.75 | 1000 |
| 2025-12-16 | 0.77 | $0.75 | 1000 |
| 2025-12-15 | 0.77 | $0.75 | — |
| 2025-12-12 | 0.77 | $0.75 | — |
| 2025-12-11 | 0.77 | $0.75 | — |
| 2025-12-10 | 0.78 | $0.75 | 1000 |
| 2025-12-09 | 0.78 | $0.75 | — |
| 2025-12-08 | 0.78 | $0.75 | 1000 |
| 2025-12-05 | 0.79 | $0.79 | 1000 |
| 2025-12-04 | 0.78 | $0.79 | 1000 |
| 2025-12-03 | 0.78 | $0.79 | 1000 |
| 2025-12-02 | 0.77 | $0.79 | 1000 |
| 2025-12-01 | 0.77 | $0.76 | 1000 |
| 2025-11-28 | 0.77 | $0.76 | 1000 |
| 2025-11-26 | 0.76 | $0.76 | 1000 |
| 2025-11-25 | 0.76 | $0.76 | — |
| 2025-11-24 | 0.76 | $0.76 | 1000 |
| 2025-11-21 | 0.76 | $0.76 | 1000 |
| 2025-11-20 | 0.75 | $0.76 | 1000 |
| 2025-11-19 | 0.75 | $0.76 | 1000 |
| 2025-11-18 | 0.75 | $0.76 | 1000 |
| 2025-11-17 | 0.74 | $0.76 | 1000 |
| 2025-11-14 | 0.73 | $0.76 | 1000 |
| 2025-11-13 | 0.72 | $0.76 | 48000 |
| 2025-11-12 | 0.72 | $0.71 | 1000 |
| 2025-11-11 | 0.72 | $0.71 | 1000 |
| 2025-11-10 | 0.71 | $0.71 | 1000 |
| 2025-11-07 | 0.71 | $0.71 | 1000 |
| 2025-11-06 | 0.71 | $0.71 | 1000 |
| 2025-11-05 | 0.71 | $0.71 | 1000 |
| 2025-11-04 | 0.71 | $0.71 | 1000 |
| 2025-11-03 | 0.71 | $0.71 | 1000 |
| 2025-10-31 | 0.71 | $0.71 | 1000 |
| 2025-10-30 | 0.70 | $0.71 | 1000 |
| 2025-10-29 | 0.70 | $0.71 | 1000 |
| 2025-10-28 | 0.70 | $0.71 | — |
| 2025-10-27 | 0.69 | $0.71 | — |
| 2025-10-24 | 0.69 | $0.71 | 5800 |
| 2025-10-23 | 0.68 | $0.71 | 23000 |
| 2025-10-22 | 0.68 | $0.71 | 20000 |
| 2025-10-21 | 0.67 | $0.65 | — |
| 2025-10-20 | 0.67 | $0.65 | 1000 |
| 2025-10-17 | 0.68 | $0.67 | 5500 |
| 2025-10-16 | 0.68 | $0.67 | — |
| 2025-10-15 | 0.68 | $0.67 | — |
| 2025-10-14 | 0.68 | $0.67 | 6000 |
| 2025-10-13 | 0.68 | $0.65 | — |
| 2025-10-10 | 0.68 | $0.65 | — |
| 2025-10-09 | 0.69 | $0.65 | — |
| 2025-10-08 | 0.69 | $0.65 | — |
| 2025-10-07 | 0.70 | $0.65 | 1000 |
| 2025-10-06 | 0.71 | $0.68 | 1000 |
| 2025-10-03 | 0.71 | $0.68 | — |
| 2025-10-02 | 0.71 | $0.68 | — |
| 2025-10-01 | 0.72 | $0.68 | — |
| 2025-09-30 | 0.72 | $0.68 | 2500 |
| 2025-09-29 | 0.72 | $0.67 | 6100 |
| 2025-09-26 | 0.73 | $0.71 | — |
| 2025-09-25 | 0.73 | $0.71 | — |
| 2025-09-24 | 0.72 | $0.71 | — |
| 2025-09-23 | 0.72 | $0.71 | — |
| 2025-09-22 | 0.72 | $0.71 | 3800 |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.70 | $0.71 | — |
| 2025-09-17 | 0.70 | $0.71 | 2500 |
| 2025-09-16 | 0.69 | $0.76 | — |
| 2025-09-15 | 0.66 | $0.76 | 3800 |
| 2025-09-12 | 0.64 | $0.76 | 3800 |
| 2025-09-11 | 0.61 | $0.59 | — |
| 2025-09-10 | 0.61 | $0.59 | — |
| 2025-09-09 | 0.61 | $0.59 | — |
| 2025-09-08 | 0.61 | $0.59 | — |
| 2025-09-05 | 0.61 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.61 | $0.59 | — |
| 2025-09-02 | 0.61 | $0.59 | 1000 |
| 2025-08-29 | 0.61 | $0.59 | 1000 |
| 2025-08-28 | 0.61 | $0.59 | — |
| 2025-08-27 | 0.61 | $0.59 | — |
| 2025-08-26 | 0.61 | $0.59 | — |
| 2025-08-25 | 0.61 | $0.59 | — |
| 2025-08-22 | 0.61 | $0.59 | 1000 |
| 2025-08-21 | 0.60 | $0.59 | 1000 |
| 2025-08-20 | 0.60 | $0.59 | 1000 |
| 2025-08-19 | 0.60 | $0.59 | 1000 |
| 2025-08-18 | 0.59 | $0.59 | — |
| 2025-08-15 | 0.58 | $0.59 | — |
| 2025-08-14 | 0.58 | $0.59 | — |
| 2025-08-13 | 0.57 | $0.59 | — |
| 2025-08-12 | 0.55 | $0.59 | — |
| 2025-08-11 | 0.54 | $0.59 | 1000 |
| 2025-08-08 | 0.52 | $0.59 | — |
| 2025-08-07 | 0.50 | $0.59 | — |
| 2025-08-06 | 0.48 | $0.59 | — |
| 2025-08-05 | 0.46 | $0.59 | 1000 |
| 2025-08-04 | 0.43 | $0.42 | — |
| 2025-08-01 | 0.43 | $0.42 | — |
| 2025-07-31 | 0.43 | $0.42 | — |
| 2025-07-30 | 0.43 | $0.42 | — |
| 2025-07-29 | 0.43 | $0.42 | — |
| 2025-07-28 | 0.43 | $0.42 | 6700 |
| 2025-07-25 | 0.43 | $0.42 | — |
| 2025-07-24 | 0.43 | $0.42 | — |
| 2025-07-23 | 0.42 | $0.42 | — |
| 2025-07-22 | 0.42 | $0.42 | — |
| 2025-07-21 | 0.42 | $0.42 | 6700 |
| 2025-07-18 | 0.42 | $0.42 | 6700 |
| 2025-07-17 | 0.42 | $0.42 | 8000 |
| 2025-07-16 | 0.42 | $0.42 | 3600 |
| 2025-07-15 | 0.42 | $0.42 | 3600 |
| 2025-07-14 | 0.42 | $0.42 | 17600 |
| 2025-07-11 | 0.41 | $0.42 | 3600 |
| 2025-07-10 | 0.41 | $0.42 | 3600 |
| 2025-07-09 | 0.41 | $0.43 | 32000 |
| 2025-07-08 | 0.40 | $0.43 | 32000 |
| 2025-07-07 | 0.39 | $0.39 | 32000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.39 | $0.39 | 32000 |
| 2025-07-01 | 0.39 | $0.39 | — |
| 2025-06-30 | 0.39 | $0.39 | — |
| 2025-06-27 | 0.39 | $0.39 | — |
| 2025-06-26 | 0.39 | $0.39 | — |
| 2025-06-25 | 0.39 | $0.39 | — |
| 2025-06-24 | 0.39 | $0.39 | — |
| 2025-06-23 | 0.39 | $0.39 | — |
| 2025-06-20 | 0.39 | $0.39 | — |
| 2025-06-18 | 0.39 | $0.39 | — |
| 2025-06-17 | 0.39 | $0.39 | — |
| 2025-06-16 | 0.39 | $0.39 | — |
| 2025-06-13 | 0.39 | $0.39 | — |
| 2025-06-12 | 0.39 | $0.39 | — |
| 2025-06-11 | 0.38 | $0.39 | 34000 |
| 2025-06-10 | 0.38 | $0.40 | 8300 |
| 2025-06-09 | 0.37 | $0.39 | — |
| 2025-06-06 | 0.37 | $0.39 | — |
| 2025-06-05 | 0.37 | $0.39 | — |
| 2025-06-04 | 0.36 | $0.39 | — |
| 2025-06-03 | 0.35 | $0.39 | 202 |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 14830 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.34 | $0.35 | — |
| 2025-05-21 | 0.34 | $0.35 | — |
| 2025-05-20 | 0.34 | $0.35 | — |
| 2025-05-19 | 0.34 | $0.35 | — |
| 2025-05-16 | 0.34 | $0.35 | — |
| 2025-05-15 | 0.34 | $0.35 | — |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | — |
| 2025-05-06 | 0.34 | $0.35 | — |
| 2025-05-05 | 0.35 | $0.35 | — |
| 2025-05-02 | 0.35 | $0.35 | — |
| 2025-05-01 | 0.35 | $0.35 | — |
| 2025-04-30 | 0.35 | $0.35 | — |
| 2025-04-29 | 0.35 | $0.35 | — |
| 2025-04-28 | 0.35 | $0.35 | — |
| 2025-04-25 | 0.35 | $0.35 | — |
| 2025-04-24 | 0.36 | $0.35 | — |
| 2025-04-23 | 0.36 | $0.35 | — |
| 2025-04-22 | 0.36 | $0.35 | — |
| 2025-04-21 | 0.37 | $0.35 | — |
| 2025-04-17 | 0.37 | $0.35 | — |
| 2025-04-16 | 0.38 | $0.35 | — |
| 2025-04-15 | 0.39 | $0.35 | 14830 |
| 2025-04-14 | 0.39 | $0.36 | — |
| 2025-04-11 | 0.40 | $0.36 | — |
| 2025-04-10 | 0.41 | $0.36 | 10200 |
| 2025-04-09 | 0.42 | $0.40 | — |
| 2025-04-08 | 0.42 | $0.40 | 4000 |
| 2025-04-07 | 0.43 | $0.40 | 4000 |
| 2025-04-04 | 0.43 | $0.42 | — |
| 2025-04-03 | 0.43 | $0.42 | 4000 |
| 2025-04-02 | 0.43 | $0.42 | 4000 |
| 2025-04-01 | 0.43 | $0.42 | 4000 |
| 2025-03-31 | 0.44 | $0.42 | — |
| 2025-03-28 | 0.44 | $0.42 | 4000 |
| 2025-03-27 | 0.44 | $0.42 | — |
| 2025-03-26 | 0.44 | $0.42 | 4000 |
| 2025-03-25 | 0.44 | $0.44 | 4000 |
| 2025-03-24 | 0.43 | $0.44 | 4000 |
| 2025-03-21 | 0.43 | $0.44 | 4000 |
| 2025-03-20 | 0.43 | $0.44 | 4000 |
| 2025-03-19 | 0.42 | $0.44 | — |
| 2025-03-18 | 0.41 | $0.44 | — |
| 2025-03-17 | 0.40 | $0.44 | 4000 |
| 2025-03-14 | 0.39 | $0.44 | 4000 |
| 2025-03-13 | 0.38 | $0.42 | 4000 |
| 2025-03-12 | 0.37 | $0.42 | — |
| 2025-03-11 | 0.36 | $0.42 | 4000 |
| 2025-03-10 | 0.35 | $0.35 | 13524 |
| 2025-03-07 | 0.35 | $0.35 | 13524 |
| 2025-03-06 | 0.35 | $0.35 | 13524 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 13524 |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 13524 |
| 2025-02-21 | 0.34 | $0.35 | 13524 |
| 2025-02-20 | 0.34 | $0.35 | — |
| 2025-02-19 | 0.34 | $0.35 | — |
| 2025-02-18 | 0.34 | $0.35 | — |
| 2025-02-14 | 0.34 | $0.35 | 13524 |
| 2025-02-13 | 0.34 | $0.35 | 13524 |
| 2025-02-12 | 0.34 | $0.35 | 13524 |
| 2025-02-11 | 0.34 | $0.35 | — |
| 2025-02-10 | 0.34 | $0.35 | 13524 |
| 2025-02-07 | 0.34 | $0.35 | 13524 |
| 2025-02-06 | 0.34 | $0.35 | — |
| 2025-02-05 | 0.34 | $0.35 | 13524 |
| 2025-02-04 | 0.34 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | 13524 |
| 2025-01-27 | 0.35 | $0.35 | — |
| 2025-01-24 | 0.35 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | 13524 |
| 2025-01-21 | 0.35 | $0.35 | 13524 |
| 2025-01-17 | 0.35 | $0.35 | 13524 |
| 2025-01-16 | 0.36 | $0.35 | — |
| 2025-01-15 | 0.36 | $0.35 | 400 |
| 2025-01-14 | 0.36 | $0.37 | — |
| 2025-01-13 | 0.37 | $0.37 | 140000 |
| 2025-01-10 | 0.37 | $0.37 | 360000 |
| 2025-01-08 | 0.37 | $0.36 | 159 |
| 2025-01-07 | 0.37 | $0.36 | — |
| 2025-01-06 | 0.37 | $0.36 | — |
| 2025-01-03 | 0.38 | $0.36 | 159 |
| 2025-01-02 | 0.39 | $0.36 | 2000 |
| 2024-12-31 | 0.39 | $0.40 | — |
| 2024-12-30 | 0.39 | $0.40 | 159 |
| 2024-12-27 | 0.39 | $0.40 | 159 |
| 2024-12-26 | 0.39 | $0.40 | 159 |
| 2024-12-24 | 0.39 | $0.40 | — |
| 2024-12-23 | 0.39 | $0.40 | — |
| 2024-12-20 | 0.39 | $0.40 | 159 |
| 2024-12-19 | 0.39 | $0.40 | — |
| 2024-12-18 | 0.39 | $0.40 | — |
| 2024-12-17 | 0.39 | $0.40 | 159 |
| 2024-12-16 | 0.39 | $0.40 | 159 |
| 2024-12-13 | 0.39 | $0.40 | 6000 |
| 2024-12-12 | 0.40 | $0.38 | — |
| 2024-12-11 | 0.40 | $0.38 | 159 |
| 2024-12-10 | 0.41 | $0.38 | 200 |
| 2024-12-09 | 0.42 | $0.43 | 2500 |
| 2024-12-06 | 0.41 | $0.39 | 32010 |
| 2024-12-05 | 0.42 | $0.43 | 22500 |
| 2024-12-04 | 0.42 | $0.40 | — |
| 2024-12-03 | 0.43 | $0.40 | — |
| 2024-12-02 | 0.43 | $0.40 | 22500 |
| 2024-11-29 | 0.44 | $0.40 | — |
| 2024-11-27 | 0.45 | $0.40 | 22500 |
| 2024-11-26 | 0.46 | $0.46 | 22500 |
| 2024-11-25 | 0.46 | $0.46 | 22500 |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | 22500 |
| 2024-11-20 | 0.46 | $0.46 | 22500 |
| 2024-11-19 | 0.46 | $0.46 | 22500 |
| 2024-11-18 | 0.46 | $0.46 | — |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.47 | $0.46 | — |
| 2024-11-08 | 0.47 | $0.46 | 22500 |
| 2024-11-07 | 0.47 | $0.46 | 22500 |
| 2024-11-06 | 0.47 | $0.46 | — |
| 2024-11-05 | 0.47 | $0.46 | — |
| 2024-11-04 | 0.47 | $0.46 | — |
| 2024-11-01 | 0.47 | $0.46 | 22500 |
| 2024-10-31 | 0.47 | $0.46 | 22500 |
| 2024-10-30 | 0.47 | $0.46 | 22500 |
| 2024-10-29 | 0.47 | $0.46 | 22500 |
| 2024-10-28 | 0.47 | $0.46 | — |
| 2024-10-25 | 0.47 | $0.46 | — |
| 2024-10-24 | 0.48 | $0.46 | 22500 |
| 2024-10-23 | 0.48 | $0.46 | 22500 |
| 2024-10-22 | 0.48 | $0.43 | 9000 |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.49 | $0.48 | — |
| 2024-10-17 | 0.48 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | 1000 |
| 2024-10-15 | 0.48 | $0.45 | — |
| 2024-10-14 | 0.48 | $0.45 | 26500 |
| 2024-10-11 | 0.49 | $0.45 | — |
| 2024-10-10 | 0.49 | $0.45 | — |
| 2024-10-09 | 0.50 | $0.45 | 14491 |
| 2024-10-08 | 0.50 | $0.51 | 14491 |
| 2024-10-07 | 0.49 | $0.51 | 14491 |
| 2024-10-04 | 0.48 | $0.51 | — |
| 2024-10-03 | 0.47 | $0.51 | 14491 |
| 2024-10-02 | 0.46 | $0.51 | 14491 |
| 2024-10-01 | 0.45 | $0.51 | 14491 |
| 2024-09-30 | 0.43 | $0.51 | 100000 |
| 2024-09-27 | 0.41 | $0.46 | — |
| 2024-09-26 | 0.40 | $0.46 | 102500 |
| 2024-09-25 | 0.39 | $0.42 | 2500 |
| 2024-09-24 | 0.38 | $0.45 | 2500 |
| 2024-09-23 | 0.37 | $0.37 | — |
| 2024-09-20 | 0.37 | $0.37 | 50000 |
| 2024-09-19 | 0.37 | $0.37 | 50000 |
| 2024-09-18 | 0.37 | $0.37 | 50000 |
| 2024-09-17 | 0.37 | $0.37 | 50000 |
| 2024-09-16 | 0.37 | $0.37 | 50000 |
| 2024-09-13 | 0.37 | $0.37 | — |
| 2024-09-12 | 0.37 | $0.37 | — |
| 2024-09-11 | 0.37 | $0.37 | — |
| 2024-09-10 | 0.37 | $0.37 | 50000 |
| 2024-09-09 | 0.36 | $0.37 | 50000 |
| 2024-09-06 | 0.36 | $0.37 | — |
| 2024-09-05 | 0.36 | $0.37 | 50000 |
| 2024-09-04 | 0.36 | $0.37 | — |
| 2024-09-03 | 0.36 | $0.37 | 50000 |
| 2024-08-30 | 0.36 | $0.37 | 50000 |
| 2024-08-29 | 0.36 | $0.37 | — |
| 2024-08-28 | 0.36 | $0.37 | — |
| 2024-08-27 | 0.36 | $0.37 | — |
| 2024-08-26 | 0.36 | $0.37 | — |
| 2024-08-23 | 0.36 | $0.37 | 50000 |
| 2024-08-22 | 0.36 | $0.37 | 50000 |
| 2024-08-21 | 0.36 | $0.37 | 50000 |
| 2024-08-20 | 0.36 | $0.37 | 50000 |
| 2024-08-19 | 0.36 | $0.37 | 50000 |
| 2024-08-16 | 0.36 | $0.37 | 50000 |
| 2024-08-15 | 0.36 | $0.37 | 50000 |
| 2024-08-14 | 0.36 | $0.37 | 50000 |
| 2024-08-13 | 0.36 | $0.37 | 50000 |
| 2024-08-12 | 0.36 | $0.37 | 10000 |
| 2024-08-09 | 0.36 | $0.37 | — |
| 2024-08-08 | 0.36 | $0.37 | — |
| 2024-08-07 | 0.37 | $0.37 | — |
| 2024-08-06 | 0.37 | $0.37 | — |
| 2024-08-05 | 0.37 | $0.37 | — |
| 2024-08-02 | 0.37 | $0.37 | 50000 |
| 2024-08-01 | 0.38 | $0.37 | 50000 |
| 2024-07-31 | 0.38 | $0.37 | 50000 |
| 2024-07-30 | 0.38 | $0.37 | 16000 |
| 2024-07-29 | 0.39 | $0.37 | 50000 |
| 2024-07-26 | 0.40 | $0.37 | — |
| 2024-07-25 | 0.40 | $0.37 | — |
| 2024-07-24 | 0.41 | $0.37 | — |
| 2024-07-23 | 0.42 | $0.37 | — |
| 2024-07-17 | 0.43 | $0.37 | 10000 |
| 2024-07-16 | 0.45 | $0.41 | 200 |
| 2024-07-11 | 0.45 | $0.42 | 1000 |
| 2024-06-25 | 0.46 | $0.44 | 100 |
| 2024-06-18 | 0.46 | $0.42 | 50000 |
| 2024-05-20 | 0.47 | $0.59 | 1200 |
| 2024-05-10 | 0.45 | $0.52 | 19700 |
| 2024-05-02 | 0.43 | $0.49 | 10720 |
| 2024-04-26 | 0.42 | $0.42 | 11119 |
| 2024-04-23 | 0.42 | $0.39 | 11000 |
| 2024-04-16 | 0.42 | $0.41 | 5000 |
| 2024-04-15 | 0.43 | $0.41 | 51000 |
| 2024-04-10 | 0.43 | $0.42 | 17000 |
| 2024-03-28 | 0.44 | $0.40 | 355 |
| 2024-03-21 | 0.44 | $0.39 | 4000 |
| 2024-03-18 | 0.45 | $0.44 | 5000 |
| 2024-03-07 | 0.46 | $0.42 | 1000 |
| 2024-03-04 | 0.46 | $0.42 | 8522 |
| 2024-03-01 | 0.47 | $0.48 | — |
| 2024-02-29 | 0.46 | $0.48 | — |
| 2024-02-28 | 0.46 | $0.48 | — |
| 2024-02-27 | 0.45 | $0.48 | — |
| 2024-02-26 | 0.45 | $0.48 | 100000 |
| 2024-02-23 | 0.44 | $0.45 | — |
| 2024-02-22 | 0.44 | $0.45 | — |
| 2024-02-21 | 0.43 | $0.45 | — |
| 2024-02-20 | 0.43 | $0.45 | — |
| 2024-02-16 | 0.43 | $0.45 | — |
| 2024-02-15 | 0.42 | $0.45 | — |
| 2024-02-14 | 0.41 | $0.45 | — |
| 2024-02-13 | 0.41 | $0.45 | — |
| 2024-02-12 | 0.40 | $0.45 | 140000 |
| 2024-02-09 | 0.39 | $0.41 | — |
| 2024-02-08 | 0.39 | $0.41 | 9900 |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | 20000 |
| 2024-02-02 | 0.39 | $0.41 | — |
| 2024-02-01 | 0.39 | $0.41 | 26000 |
| 2024-01-31 | 0.39 | $0.41 | — |
| 2024-01-30 | 0.39 | $0.41 | 261000 |
| 2024-01-29 | 0.38 | $0.38 | 10040 |
| 2024-01-26 | 0.39 | $0.38 | — |
| 2024-01-25 | 0.40 | $0.38 | — |
| 2024-01-24 | 0.40 | $0.38 | — |
| 2024-01-23 | 0.41 | $0.38 | 62086 |
| 2024-01-22 | 0.42 | $0.41 | 4000 |
| 2024-01-19 | 0.43 | $0.41 | 17500 |
| 2024-01-18 | 0.43 | $0.42 | — |
| 2024-01-17 | 0.44 | $0.42 | — |
| 2024-01-16 | 0.45 | $0.42 | — |
| 2024-01-12 | 0.45 | $0.42 | 4000 |
| 2024-01-11 | 0.46 | $0.42 | 5000 |
| 2024-01-10 | 0.47 | $0.48 | — |
| 2024-01-09 | 0.47 | $0.48 | — |
| 2024-01-08 | 0.47 | $0.48 | — |
| 2024-01-05 | 0.47 | $0.48 | — |
| 2024-01-04 | 0.47 | $0.48 | — |
| 2024-01-03 | 0.47 | $0.48 | — |
| 2024-01-02 | 0.47 | $0.48 | — |
| 2023-12-29 | 0.47 | $0.48 | — |
| 2023-12-28 | 0.48 | $0.48 | 10000 |
| 2023-12-27 | 0.48 | $0.48 | 6319 |
| 2023-12-26 | 0.48 | $0.50 | 13681 |
| 2023-12-22 | 0.47 | $0.46 | 5681 |
| 2023-12-21 | 0.48 | $0.49 | — |
| 2023-12-20 | 0.48 | $0.49 | 30552 |
| 2023-12-19 | 0.48 | $0.49 | 2000 |
| 2023-12-18 | 0.48 | $0.52 | 200000 |
| 2023-12-15 | 0.47 | $0.50 | 68400 |
| 2023-12-14 | 0.47 | $0.46 | — |
| 2023-12-13 | 0.48 | $0.46 | — |
| 2023-12-12 | 0.48 | $0.46 | 2000 |
| 2023-12-11 | 0.49 | $0.48 | 14000 |
| 2023-12-08 | 0.50 | $0.49 | — |
| 2023-12-07 | 0.50 | $0.49 | 41718 |
| 2023-12-06 | 0.51 | $0.48 | — |
| 2023-12-05 | 0.51 | $0.48 | 10000 |
| 2023-12-04 | 0.52 | $0.50 | — |
| 2023-12-01 | 0.53 | $0.50 | 2278 |
| 2023-11-30 | 0.53 | $0.52 | — |
| 2023-11-29 | 0.54 | $0.52 | — |
| 2023-11-28 | 0.54 | $0.52 | — |
| 2023-11-27 | 0.55 | $0.52 | 393 |
| 2023-11-24 | 0.56 | $0.55 | — |
| 2023-11-22 | 0.56 | $0.55 | — |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | — |
| 2023-11-17 | 0.56 | $0.55 | — |
| 2023-11-16 | 0.56 | $0.55 | — |
| 2023-11-15 | 0.57 | $0.55 | — |
| 2023-11-14 | 0.57 | $0.55 | — |
| 2023-11-13 | 0.57 | $0.55 | 6200 |
| 2023-11-10 | 0.58 | $0.58 | — |
| 2023-11-09 | 0.57 | $0.58 | — |
| 2023-11-08 | 0.57 | $0.58 | — |
| 2023-11-07 | 0.57 | $0.58 | — |
| 2023-11-06 | 0.57 | $0.58 | — |
| 2023-11-03 | 0.56 | $0.58 | — |
| 2023-11-02 | 0.56 | $0.58 | — |
| 2023-11-01 | 0.55 | $0.58 | 3000 |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.54 | $0.55 | — |
| 2023-10-25 | 0.54 | $0.55 | — |
| 2023-10-24 | 0.54 | $0.55 | — |
| 2023-10-23 | 0.54 | $0.55 | 10000 |
| 2023-10-20 | 0.54 | $0.57 | — |
| 2023-10-19 | 0.53 | $0.57 | 4000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.54 | $0.53 | — |
| 2023-10-04 | 0.54 | $0.53 | — |
| 2023-10-03 | 0.54 | $0.53 | — |
| 2023-10-02 | 0.54 | $0.53 | — |
| 2023-09-29 | 0.55 | $0.53 | 160000 |
| 2023-09-28 | 0.55 | $0.55 | — |
| 2023-09-27 | 0.55 | $0.55 | — |
| 2023-09-26 | 0.55 | $0.55 | — |
| 2023-09-25 | 0.55 | $0.55 | 300 |
| 2023-09-22 | 0.55 | $0.56 | — |
| 2023-09-21 | 0.55 | $0.56 | — |
| 2023-09-20 | 0.55 | $0.56 | — |
| 2023-09-19 | 0.55 | $0.56 | — |
| 2023-09-18 | 0.55 | $0.56 | — |
| 2023-09-15 | 0.55 | $0.56 | — |
| 2023-09-14 | 0.54 | $0.56 | — |
| 2023-09-13 | 0.54 | $0.56 | — |
| 2023-09-12 | 0.54 | $0.56 | 500 |
| 2023-09-11 | 0.54 | $0.56 | — |
| 2023-09-08 | 0.54 | $0.56 | — |
| 2023-09-07 | 0.53 | $0.56 | — |
| 2023-09-06 | 0.53 | $0.56 | 500 |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.53 | $0.53 | — |
| 2023-08-31 | 0.53 | $0.53 | — |
| 2023-08-30 | 0.53 | $0.53 | — |
| 2023-08-29 | 0.54 | $0.53 | — |
| 2023-08-28 | 0.54 | $0.53 | — |
| 2023-08-25 | 0.54 | $0.53 | — |
| 2023-08-24 | 0.55 | $0.53 | — |
| 2023-08-23 | 0.56 | $0.53 | 6900 |
| 2023-08-22 | 0.56 | $0.54 | 6900 |
| 2023-08-21 | 0.57 | $0.54 | — |
| 2023-08-18 | 0.58 | $0.54 | 3500 |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.59 | $0.59 | — |
| 2023-08-14 | 0.60 | $0.59 | — |
| 2023-08-11 | 0.60 | $0.59 | — |
| 2023-08-10 | 0.60 | $0.59 | 20000 |
| 2023-08-09 | 0.60 | $0.58 | 1031 |
| 2023-08-08 | 0.61 | $0.59 | 16000 |
| 2023-08-07 | 0.61 | $0.61 | 7500 |
| 2023-08-04 | 0.61 | $0.62 | — |
| 2023-08-03 | 0.61 | $0.62 | 10000 |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | 2980 |
| 2023-07-25 | 0.62 | $0.62 | — |
| 2023-07-24 | 0.62 | $0.62 | — |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | — |
| 2023-07-19 | 0.61 | $0.62 | — |
| 2023-07-18 | 0.61 | $0.62 | — |
| 2023-07-17 | 0.61 | $0.62 | — |
| 2023-07-14 | 0.61 | $0.62 | — |
| 2023-07-13 | 0.61 | $0.62 | — |
| 2023-07-12 | 0.61 | $0.62 | — |
| 2023-07-11 | 0.61 | $0.62 | — |
| 2023-07-10 | 0.61 | $0.62 | 1000 |
| 2023-07-07 | 0.61 | $0.62 | 2880 |
| 2023-07-06 | 0.61 | $0.62 | — |
| 2023-07-05 | 0.60 | $0.62 | — |
| 2023-07-03 | 0.60 | $0.62 | — |
| 2023-06-30 | 0.60 | $0.62 | — |
| 2023-06-29 | 0.60 | $0.62 | 1308 |
| 2023-06-28 | 0.59 | $0.61 | — |
| 2023-06-27 | 0.59 | $0.61 | — |
| 2023-06-26 | 0.59 | $0.61 | — |
| 2023-06-23 | 0.59 | $0.61 | — |
| 2023-06-22 | 0.59 | $0.61 | — |
| 2023-06-21 | 0.59 | $0.61 | — |
| 2023-06-20 | 0.59 | $0.61 | 1000 |
| 2023-06-16 | 0.59 | $0.63 | 3000 |
| 2023-06-15 | 0.58 | $0.61 | — |
| 2023-06-14 | 0.58 | $0.61 | — |
| 2023-06-13 | 0.58 | $0.61 | 6067 |
| 2023-06-12 | 0.58 | $0.60 | — |
| 2023-06-09 | 0.58 | $0.60 | — |
| 2023-06-08 | 0.58 | $0.60 | 890 |
| 2023-06-07 | 0.58 | $0.59 | 9803 |
| 2023-06-06 | 0.58 | $0.59 | — |
| 2023-06-05 | 0.58 | $0.59 | 3000 |
| 2023-06-02 | 0.59 | $0.58 | — |
| 2023-06-01 | 0.60 | $0.58 | — |
| 2023-05-31 | 0.61 | $0.58 | — |
| 2023-05-30 | 0.62 | $0.58 | — |
| 2023-05-26 | 0.63 | $0.58 | — |
| 2023-05-25 | 0.65 | $0.58 | 5000 |
| 2023-05-24 | 0.67 | $0.69 | — |
| 2023-05-23 | 0.66 | $0.69 | 2000 |
| 2023-05-22 | 0.66 | $0.65 | — |
| 2023-05-19 | 0.67 | $0.65 | — |
| 2023-05-18 | 0.68 | $0.65 | 18000 |
| 2023-05-17 | 0.69 | $0.65 | 800 |
| 2023-05-16 | 0.70 | $0.66 | 13000 |
| 2023-05-15 | 0.72 | $0.68 | — |
| 2023-05-12 | 0.73 | $0.68 | — |
| 2023-05-11 | 0.74 | $0.68 | 5000 |
| 2023-05-10 | 0.75 | $0.71 | 3000 |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.77 | $0.77 | — |
| 2023-04-28 | 0.77 | $0.77 | — |
| 2023-04-27 | 0.77 | $0.77 | — |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | — |
| 2023-04-24 | 0.77 | $0.77 | — |
| 2023-04-21 | 0.77 | $0.77 | — |
| 2023-04-20 | 0.78 | $0.77 | 3000 |
| 2023-04-19 | 0.78 | $0.79 | — |
| 2023-04-18 | 0.78 | $0.79 | 48000 |
| 2023-04-17 | 0.78 | $0.79 | — |
| 2023-04-14 | 0.78 | $0.79 | — |
| 2023-04-13 | 0.77 | $0.79 | — |
| 2023-04-12 | 0.77 | $0.79 | — |
| 2023-04-11 | 0.77 | $0.79 | 6200 |
| 2023-04-10 | 0.77 | $0.78 | — |
| 2023-04-06 | 0.77 | $0.78 | — |
| 2023-04-05 | 0.77 | $0.78 | — |
| 2023-04-04 | 0.77 | $0.78 | — |
| 2023-04-03 | 0.77 | $0.78 | — |
| 2023-03-31 | 0.77 | $0.78 | — |
| 2023-03-30 | 0.77 | $0.78 | — |
| 2023-03-29 | 0.78 | $0.78 | — |
| 2023-03-28 | 0.78 | $0.78 | — |
| 2023-03-27 | 0.78 | $0.78 | 600 |
| 2023-03-24 | 0.79 | $0.75 | — |
| 2023-03-23 | 0.80 | $0.75 | — |
| 2023-03-22 | 0.81 | $0.75 | 100 |
| 2023-03-21 | 0.82 | $0.83 | — |
| 2023-03-20 | 0.82 | $0.83 | — |
| 2023-03-17 | 0.82 | $0.83 | — |
| 2023-03-16 | 0.82 | $0.83 | — |
| 2023-03-15 | 0.82 | $0.83 | — |
| 2023-03-14 | 0.82 | $0.83 | — |
| 2023-03-13 | 0.82 | $0.83 | — |
| 2023-03-10 | 0.83 | $0.83 | — |
| 2023-03-09 | 0.83 | $0.83 | — |
| 2023-03-08 | 0.83 | $0.83 | — |
| 2023-03-07 | 0.83 | $0.83 | — |
| 2023-03-06 | 0.83 | $0.83 | — |
| 2023-03-03 | 0.83 | $0.83 | — |
| 2023-03-02 | 0.84 | $0.83 | — |
| 2023-03-01 | 0.84 | $0.83 | 1600 |
| 2023-02-28 | 0.85 | $0.85 | — |
| 2023-02-27 | 0.85 | $0.85 | — |
| 2023-02-24 | 0.85 | $0.85 | — |
| 2023-02-23 | 0.85 | $0.85 | — |
| 2023-02-22 | 0.85 | $0.85 | — |
| 2023-02-21 | 0.85 | $0.85 | 2500 |
| 2023-02-17 | 0.86 | $0.84 | 600 |
| 2023-02-16 | 0.86 | $0.87 | — |
| 2023-02-15 | 0.86 | $0.87 | — |
| 2023-02-14 | 0.86 | $0.87 | 1300 |
| 2023-02-13 | 0.86 | $0.83 | — |
| 2023-02-10 | 0.87 | $0.83 | — |
| 2023-02-09 | 0.88 | $0.83 | — |
| 2023-02-08 | 0.89 | $0.83 | — |
| 2023-02-07 | 0.91 | $0.83 | 100 |
| 2023-02-06 | 0.92 | $0.90 | — |
| 2023-02-03 | 0.93 | $0.90 | — |
| 2023-02-02 | 0.93 | $0.90 | — |
| 2023-02-01 | 0.94 | $0.90 | — |
| 2023-01-31 | 0.94 | $0.90 | — |
| 2023-01-30 | 0.95 | $0.90 | 2000 |
| 2023-01-27 | 0.96 | $0.94 | — |
| 2023-01-26 | 0.96 | $0.94 | — |
| 2023-01-25 | 0.96 | $0.94 | — |
| 2023-01-24 | 0.96 | $0.94 | 500 |
| 2023-01-23 | 0.96 | $0.94 | — |
| 2023-01-20 | 0.96 | $0.94 | — |
| 2023-01-19 | 0.96 | $0.94 | 700 |
| 2023-01-18 | 0.96 | $0.96 | — |
| 2023-01-17 | 0.96 | $0.96 | — |
| 2023-01-13 | 0.95 | $0.96 | — |
| 2023-01-12 | 0.94 | $0.96 | — |
| 2023-01-11 | 0.93 | $0.96 | 1700 |
| 2023-01-10 | 0.92 | $0.89 | — |
| 2023-01-09 | 0.93 | $0.89 | — |
| 2023-01-06 | 0.93 | $0.89 | — |
| 2023-01-05 | 0.93 | $0.89 | — |
| 2023-01-04 | 0.94 | $0.89 | — |
| 2023-01-03 | 0.94 | $0.89 | — |
| 2022-12-30 | 0.94 | $0.89 | — |
| 2022-12-29 | 0.95 | $0.89 | 8200 |
| 2022-12-28 | 0.95 | $0.89 | — |
| 2022-12-27 | 0.95 | $0.89 | — |
| 2022-12-23 | 0.96 | $0.89 | 400 |
| 2022-12-22 | 0.96 | $0.97 | — |
| 2022-12-21 | 0.95 | $0.97 | — |
| 2022-12-20 | 0.94 | $0.97 | — |
| 2022-12-19 | 0.92 | $0.97 | — |
| 2022-12-16 | 0.90 | $0.97 | — |
| 2022-12-15 | 0.87 | $0.97 | — |
| 2022-12-14 | 0.84 | $0.97 | 200 |
| 2022-12-13 | 0.81 | $0.82 | — |
| 2022-12-12 | 0.80 | $0.82 | — |
| 2022-12-09 | 0.79 | $0.82 | 100 |
| 2022-12-08 | 0.78 | $0.79 | — |
| 2022-12-07 | 0.77 | $0.79 | — |
| 2022-12-06 | 0.76 | $0.79 | — |
| 2022-12-05 | 0.75 | $0.79 | — |
| 2022-12-02 | 0.74 | $0.79 | 5000 |
| 2022-12-01 | 0.72 | $0.72 | — |
| 2022-11-30 | 0.72 | $0.72 | — |
| 2022-11-29 | 0.72 | $0.72 | — |
| 2022-11-28 | 0.71 | $0.72 | — |
| 2022-11-25 | 0.71 | $0.72 | — |
| 2022-11-23 | 0.70 | $0.72 | 200 |
| 2022-11-22 | 0.69 | $0.75 | — |
| 2022-11-21 | 0.68 | $0.75 | — |
| 2022-11-18 | 0.66 | $0.75 | 200 |
| 2022-11-17 | 0.64 | $0.69 | — |
| 2022-11-16 | 0.62 | $0.69 | — |
| 2022-11-15 | 0.61 | $0.69 | 100 |
| 2022-11-14 | 0.59 | $0.69 | 700 |
| 2022-11-11 | 0.58 | $0.59 | — |
| 2022-11-10 | 0.58 | $0.59 | — |
| 2022-11-09 | 0.58 | $0.59 | — |
| 2022-11-08 | 0.57 | $0.59 | — |
| 2022-11-07 | 0.57 | $0.59 | — |
| 2022-11-04 | 0.57 | $0.59 | — |
| 2022-11-03 | 0.57 | $0.59 | — |
| 2022-11-02 | 0.57 | $0.59 | 8700 |
| 2022-11-01 | 0.57 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | 100 |
| 2022-10-28 | 0.58 | $0.59 | — |
| 2022-10-27 | 0.58 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.59 | $0.59 | 284400 |
| 2022-10-24 | 0.59 | $0.58 | 9500 |
| 2022-10-21 | 0.60 | $0.64 | 113500 |
| 2022-10-20 | 0.59 | $0.64 | 112900 |
| 2022-10-19 | 0.59 | $0.64 | 250000 |
| 2022-10-18 | 0.58 | $0.64 | 1600 |
| 2022-10-17 | 0.58 | $0.60 | 36500 |
| 2022-10-14 | 0.58 | $0.60 | 900 |
| 2022-10-13 | 0.58 | $0.56 | 15100 |
| 2022-10-12 | 0.59 | $0.59 | 600 |
| 2022-10-11 | 0.60 | $0.60 | — |
| 2022-10-10 | 0.61 | $0.60 | 600 |
| 2022-10-07 | 0.61 | $0.61 | 17300 |
| 2022-10-06 | 0.62 | $0.61 | — |
| 2022-10-05 | 0.63 | $0.61 | — |
| 2022-10-04 | 0.64 | $0.61 | — |
| 2022-10-03 | 0.65 | $0.61 | — |
| 2022-09-30 | 0.66 | $0.61 | — |
| 2022-09-29 | 0.68 | $0.61 | 4000 |
| 2022-09-28 | 0.70 | $0.68 | — |
| 2022-09-27 | 0.71 | $0.68 | — |
| 2022-09-26 | 0.72 | $0.68 | — |
| 2022-09-23 | 0.73 | $0.68 | 10800 |
| 2022-09-22 | 0.74 | $0.70 | 12500 |
| 2022-09-21 | 0.75 | $0.77 | — |
| 2022-09-20 | 0.75 | $0.77 | — |
| 2022-09-19 | 0.75 | $0.77 | 2100 |
| 2022-09-16 | 0.75 | $0.76 | 2500 |
| 2022-09-15 | 0.75 | $0.76 | — |
| 2022-09-14 | 0.75 | $0.76 | 1700 |
| 2022-09-13 | 0.75 | $0.75 | 1400 |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.76 | $0.75 | 3000 |
| 2022-09-08 | 0.76 | $0.75 | — |
| 2022-09-07 | 0.76 | $0.75 | — |
| 2022-09-06 | 0.77 | $0.75 | — |
| 2022-09-02 | 0.78 | $0.75 | 1800 |
| 2022-09-01 | 0.78 | $0.75 | — |
| 2022-08-31 | 0.79 | $0.75 | — |
| 2022-08-30 | 0.80 | $0.75 | 4600 |
| 2022-08-29 | 0.82 | $0.75 | — |
| 2022-08-26 | 0.83 | $0.75 | 600 |
| 2022-08-25 | 0.85 | $0.84 | — |
| 2022-08-24 | 0.85 | $0.84 | — |
| 2022-08-23 | 0.85 | $0.84 | — |
| 2022-08-22 | 0.85 | $0.84 | — |
| 2022-08-19 | 0.85 | $0.84 | 6800 |
| 2022-08-18 | 0.85 | $0.86 | — |
| 2022-08-17 | 0.84 | $0.86 | — |
| 2022-08-16 | 0.84 | $0.86 | 1500 |
| 2022-08-15 | 0.83 | $0.86 | 1700 |
| 2022-08-12 | 0.82 | $0.85 | — |
| 2022-08-11 | 0.82 | $0.85 | — |
| 2022-08-10 | 0.81 | $0.85 | — |
| 2022-08-09 | 0.80 | $0.85 | — |
| 2022-08-08 | 0.79 | $0.85 | 11100 |
| 2022-08-05 | 0.78 | $0.78 | — |
| 2022-08-04 | 0.78 | $0.78 | — |
| 2022-08-03 | 0.79 | $0.78 | — |
| 2022-08-02 | 0.79 | $0.78 | 2600 |
| 2022-08-01 | 0.79 | $0.78 | 8200 |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | 4100 |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | 800 |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | 5600 |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.81 | $0.80 | 700 |
| 2022-07-15 | 0.81 | $0.77 | 4000 |
| 2022-07-14 | 0.82 | $0.79 | 800 |
| 2022-07-13 | 0.82 | $0.81 | — |
| 2022-07-12 | 0.83 | $0.81 | 200 |
| 2022-07-11 | 0.83 | $0.82 | — |
| 2022-07-08 | 0.83 | $0.82 | 13000 |
| 2022-07-07 | 0.84 | $0.85 | — |
| 2022-07-06 | 0.83 | $0.85 | — |
| 2022-07-05 | 0.83 | $0.85 | — |
| 2022-07-01 | 0.82 | $0.85 | 4700 |
| 2022-06-30 | 0.82 | $0.84 | — |
| 2022-06-29 | 0.82 | $0.84 | 2000 |
| 2022-06-28 | 0.81 | $0.88 | 1200 |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.81 | $0.80 | — |
| 2022-06-21 | 0.81 | $0.80 | 3000 |
| 2022-06-17 | 0.81 | $0.80 | — |
| 2022-06-16 | 0.82 | $0.80 | — |
| 2022-06-15 | 0.82 | $0.80 | — |
| 2022-06-14 | 0.83 | $0.80 | 155500 |
| 2022-06-13 | 0.84 | $0.80 | 85500 |
| 2022-06-10 | 0.84 | $0.86 | 100 |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.84 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.83 | $0.85 | — |
| 2022-05-31 | 0.83 | $0.85 | 4000 |
| 2022-05-27 | 0.83 | $0.85 | 5000 |
| 2022-05-26 | 0.83 | $0.82 | 22400 |
| 2022-05-25 | 0.83 | $0.82 | 159800 |
| 2022-05-24 | 0.84 | $0.82 | 2500 |
| 2022-05-23 | 0.84 | $0.86 | 4000 |
| 2022-05-20 | 0.84 | $0.86 | 1100 |
| 2022-05-19 | 0.84 | $0.86 | 21500 |
| 2022-05-18 | 0.83 | $0.86 | — |
| 2022-05-17 | 0.83 | $0.86 | 11000 |
| 2022-05-16 | 0.83 | $0.82 | — |
| 2022-05-13 | 0.83 | $0.82 | 3500 |
| 2022-05-12 | 0.83 | $0.83 | — |
| 2022-05-11 | 0.84 | $0.83 | 1000 |
| 2022-05-10 | 0.84 | $0.84 | 4500 |
| 2022-05-09 | 0.85 | $0.81 | 2000 |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.86 | $0.86 | — |
| 2022-04-29 | 0.87 | $0.86 | 4900 |
| 2022-04-28 | 0.87 | $0.91 | 10000 |
| 2022-04-27 | 0.86 | $0.84 | — |
| 2022-04-26 | 0.87 | $0.84 | — |
| 2022-04-25 | 0.88 | $0.84 | 2800 |
| 2022-04-22 | 0.89 | $0.87 | 11600 |
| 2022-04-21 | 0.90 | $0.90 | 60400 |
| 2022-04-20 | 0.90 | $0.88 | 102000 |
| 2022-04-19 | 0.90 | $0.92 | 136200 |
| 2022-04-18 | 0.90 | $0.92 | — |
| 2022-04-14 | 0.90 | $0.92 | — |
| 2022-04-13 | 0.89 | $0.92 | 150500 |
| 2022-04-12 | 0.89 | $0.92 | — |
| 2022-04-11 | 0.89 | $0.92 | 1200 |
| 2022-04-08 | 0.88 | $0.89 | — |
| 2022-04-07 | 0.88 | $0.89 | 73500 |
| 2022-04-06 | 0.88 | $0.89 | 100 |
| 2022-04-05 | 0.88 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | 225200 |
| 2022-03-31 | 0.89 | $0.89 | — |
| 2022-03-30 | 0.90 | $0.89 | 1000 |
| 2022-03-29 | 0.90 | $0.92 | — |
| 2022-03-28 | 0.90 | $0.92 | 500 |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.90 | $0.90 | 1800 |
| 2022-03-23 | 0.90 | $0.95 | — |
| 2022-03-22 | 0.90 | $0.95 | 257200 |
| 2022-03-21 | 0.89 | $0.95 | 100000 |
| 2022-03-18 | 0.88 | $0.95 | 3900 |
| 2022-03-17 | 0.88 | $0.93 | 22600 |
| 2022-03-16 | 0.87 | $0.88 | 241700 |
| 2022-03-15 | 0.87 | $0.78 | 3000 |
| 2022-03-14 | 0.90 | $0.85 | 32900 |
| 2022-03-11 | 0.92 | $0.89 | 100 |
| 2022-03-10 | 0.93 | $0.88 | 2000 |
| 2022-03-09 | 0.94 | $0.93 | 3900 |
| 2022-03-08 | 0.95 | $0.86 | 10500 |
| 2022-03-07 | 0.98 | $0.98 | — |
| 2022-03-04 | 0.98 | $0.98 | 10000 |
| 2022-03-03 | 0.98 | $0.96 | 1000 |
| 2022-03-02 | 0.99 | $0.94 | 4000 |
| 2022-03-01 | 1.00 | $1.02 | 2500 |
| 2022-02-28 | 1.00 | $0.95 | 59100 |
| 2022-02-25 | 1.01 | $1.00 | — |
| 2022-02-24 | 1.02 | $1.00 | 500 |
| 2022-02-23 | 1.02 | $1.03 | — |
| 2022-02-22 | 1.02 | $1.03 | — |
| 2022-02-18 | 1.02 | $1.03 | 170700 |
| 2022-02-17 | 1.02 | $1.03 | 184800 |
| 2022-02-16 | 1.02 | $1.03 | 150000 |
| 2022-02-15 | 1.02 | $1.03 | — |
| 2022-02-14 | 1.02 | $1.03 | — |
| 2022-02-11 | 1.02 | $1.03 | 200 |
| 2022-02-10 | 1.02 | $1.04 | — |
| 2022-02-09 | 1.02 | $1.04 | — |
| 2022-02-08 | 1.02 | $1.04 | 600 |
| 2022-02-07 | 1.02 | $1.05 | — |
| 2022-02-04 | 1.02 | $1.05 | — |
| 2022-02-03 | 1.02 | $1.05 | 600 |
| 2022-02-02 | 1.01 | $1.00 | 7400 |
| 2022-02-01 | 1.02 | $1.01 | 200 |
| 2022-01-31 | 1.03 | $1.00 | 3000 |
| 2022-01-28 | 1.04 | $1.01 | 282100 |
| 2022-01-27 | 1.04 | $1.05 | 106000 |
| 2022-01-26 | 1.05 | $1.03 | 20000 |
| 2022-01-25 | 1.05 | $1.03 | 6600 |
| 2022-01-24 | 1.06 | $1.05 | — |
| 2022-01-21 | 1.07 | $1.05 | 64600 |
| 2022-01-20 | 1.07 | $1.05 | 2000 |
| 2022-01-19 | 1.08 | $1.05 | — |
| 2022-01-18 | 1.09 | $1.05 | 1000 |
| 2022-01-14 | 1.10 | $1.05 | 2000 |
| 2022-01-13 | 1.11 | $1.18 | — |
| 2022-01-12 | 1.10 | $1.18 | 379000 |
| 2022-01-11 | 1.08 | $1.18 | 85700 |
| 2022-01-10 | 1.07 | $1.09 | 184300 |
| 2022-01-07 | 1.07 | $1.09 | 25600 |
| 2022-01-06 | 1.07 | $1.09 | 1000 |
| 2022-01-05 | 1.06 | $1.07 | 1000 |
| 2022-01-04 | 1.07 | $1.11 | 149200 |
| 2022-01-03 | 1.06 | $1.11 | 1000 |
| 2021-12-31 | 1.06 | $1.07 | — |
| 2021-12-30 | 1.06 | $1.07 | 900 |
| 2021-12-29 | 1.07 | $1.08 | — |
| 2021-12-28 | 1.07 | $1.08 | 1100 |
| 2021-12-27 | 1.07 | $1.06 | — |
| 2021-12-23 | 1.08 | $1.06 | 11000 |
| 2021-12-22 | 1.09 | $1.05 | 8200 |
| 2021-12-21 | 1.11 | $1.01 | 1800 |
| 2021-12-20 | 1.13 | $1.04 | 17500 |
| 2021-12-17 | 1.16 | $1.23 | — |
| 2021-12-16 | 1.14 | $1.10 | — |
| 2021-12-15 | 1.16 | $1.10 | 5200 |
| 2021-12-14 | 1.17 | $1.10 | 3400 |
| 2021-12-13 | 1.19 | $1.21 | 79300 |
| 2021-12-10 | 1.19 | $1.21 | 53900 |
| 2021-12-09 | 1.19 | $1.26 | 125300 |
| 2021-12-08 | 1.17 | $1.20 | 2700 |
| 2021-12-07 | 1.17 | $1.15 | — |
| 2021-12-06 | 1.18 | $1.15 | 300 |
| 2021-12-03 | 1.19 | $1.23 | — |
| 2021-12-02 | 1.18 | $1.23 | 300 |
| 2021-12-01 | 1.17 | $1.16 | 44300 |
| 2021-11-30 | 1.18 | $1.13 | 900 |
| 2021-11-29 | 1.19 | $1.15 | 1400 |
| 2021-11-26 | 1.21 | $1.21 | — |
| 2021-11-24 | 1.21 | $1.21 | — |
| 2021-11-23 | 1.21 | $1.21 | — |
| 2021-11-22 | 1.22 | $1.21 | — |
| 2021-11-19 | 1.22 | $1.21 | — |
| 2021-11-18 | 1.23 | $1.21 | — |
| 2021-11-17 | 1.23 | $1.21 | 5000 |
| 2021-11-16 | 1.24 | $1.30 | 200 |
| 2021-11-15 | 1.23 | $1.29 | 5500 |
| 2021-11-12 | 1.22 | $1.19 | — |
| 2021-11-11 | 1.23 | $1.19 | — |
| 2021-11-10 | 1.24 | $1.19 | 2800 |
| 2021-11-09 | 1.25 | $1.22 | 3200 |
| 2021-11-08 | 1.26 | $1.24 | — |
| 2021-11-05 | 1.27 | $1.24 | 8200 |
| 2021-11-04 | 1.27 | $1.28 | — |
| 2021-11-03 | 1.27 | $1.28 | — |
| 2021-11-02 | 1.27 | $1.28 | — |
| 2021-11-01 | 1.27 | $1.28 | 183900 |
| 2021-10-29 | 1.27 | $1.28 | — |
| 2021-10-28 | 1.27 | $1.28 | — |
| 2021-10-27 | 1.28 | $1.28 | — |
| 2021-10-26 | 1.28 | $1.28 | 3000 |
| 2021-10-25 | 1.28 | $1.27 | 7700 |
| 2021-10-22 | 1.28 | $1.32 | 15900 |
| 2021-10-21 | 1.28 | $1.34 | — |
| 2021-10-20 | 1.27 | $1.34 | 25100 |
| 2021-10-19 | 1.25 | $1.32 | — |
| 2021-10-18 | 1.24 | $1.32 | 500 |
| 2021-10-15 | 1.23 | $1.24 | — |
| 2021-10-14 | 1.23 | $1.24 | — |
| 2021-10-13 | 1.24 | $1.24 | — |
| 2021-10-12 | 1.24 | $1.24 | 400 |
| 2021-10-11 | 1.25 | $1.20 | 1700 |
| 2021-10-08 | 1.27 | $1.23 | — |
| 2021-10-07 | 1.28 | $1.23 | — |
| 2021-10-06 | 1.30 | $1.23 | — |
| 2021-10-05 | 1.31 | $1.23 | 600 |
| 2021-10-04 | 1.34 | $1.25 | — |
| 2021-10-01 | 1.36 | $1.25 | 38100 |
| 2021-09-30 | 1.38 | $1.28 | — |
| 2021-09-29 | 1.40 | $1.28 | 500 |
| 2021-09-28 | 1.43 | $1.34 | 10500 |
| 2021-09-27 | 1.44 | $1.42 | 7100 |
| 2021-09-24 | 1.44 | $1.47 | 100 |
| 2021-09-23 | 1.43 | $1.51 | 3400 |
| 2021-09-22 | 1.42 | $1.39 | — |
| 2021-09-21 | 1.42 | $1.39 | — |
| 2021-09-20 | 1.42 | $1.39 | — |
| 2021-09-17 | 1.43 | $1.39 | — |
| 2021-09-16 | 1.43 | $1.39 | — |
| 2021-09-15 | 1.44 | $1.39 | 4000 |
| 2021-09-14 | 1.44 | $1.51 | 2000 |
| 2021-09-13 | 1.42 | $1.49 | 1700 |
| 2021-09-10 | 1.41 | $1.52 | 1900 |
| 2021-09-09 | 1.38 | $1.40 | — |
| 2021-09-08 | 1.37 | $1.40 | — |
| 2021-09-07 | 1.36 | $1.40 | — |
| 2021-09-03 | 1.36 | $1.40 | 1500 |
| 2021-09-02 | 1.35 | $1.35 | — |
| 2021-09-01 | 1.35 | $1.35 | 213000 |
| 2021-08-31 | 1.34 | $1.30 | — |
| 2021-08-30 | 1.35 | $1.30 | 2000 |
| 2021-08-27 | 1.36 | $1.39 | 2000 |
| 2021-08-26 | 1.36 | $1.39 | — |
| 2021-08-25 | 1.35 | $1.39 | — |
| 2021-08-24 | 1.34 | $1.39 | 1000 |
| 2021-08-23 | 1.33 | $1.37 | 2900 |
| 2021-08-20 | 1.32 | $1.26 | 8500 |
| 2021-08-19 | 1.34 | $1.39 | — |
| 2021-08-18 | 1.32 | $1.39 | — |
| 2021-08-17 | 1.31 | $1.39 | — |
| 2021-08-16 | 1.30 | $1.39 | 4200 |
| 2021-08-13 | 1.28 | $1.36 | 48700 |
| 2021-08-12 | 1.26 | $1.27 | — |
| 2021-08-11 | 1.27 | $1.27 | — |
| 2021-08-10 | 1.27 | $1.27 | — |
| 2021-08-09 | 1.28 | $1.27 | — |
| 2021-08-06 | 1.28 | $1.27 | 4500 |
| 2021-08-05 | 1.29 | $1.28 | 1500 |
| 2021-08-04 | 1.29 | $1.28 | 1000 |
| 2021-08-03 | 1.30 | $1.32 | — |
| 2021-08-02 | 1.30 | $1.32 | 1200 |
| 2021-07-30 | 1.30 | $1.26 | 22000 |
| 2021-07-29 | 1.31 | $1.26 | 2800 |
| 2021-07-28 | 1.33 | $1.32 | 49600 |
| 2021-07-27 | 1.34 | $1.24 | 4300 |
| 2021-07-26 | 1.36 | $1.31 | 3100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.94
2026-07-23
Close Price
$0.95
Vol: 15100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.72
Maximum
1.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.94 | $0.95 | 15100 |
| 2026-07-22 | 0.93 | $0.95 | 15100 |
| 2026-07-21 | 0.92 | $0.95 | 15100 |
| 2026-07-20 | 0.91 | $0.90 | 15100 |
| 2026-07-17 | 0.91 | $0.90 | 15100 |
| 2026-07-16 | 0.91 | $0.90 | — |
| 2026-07-15 | 0.91 | $0.90 | 2000 |
| 2026-07-14 | 0.91 | $0.90 | 2000 |
| 2026-07-13 | 0.91 | $0.90 | 2000 |
| 2026-07-10 | 0.91 | $0.90 | 2000 |
| 2026-07-09 | 0.91 | $0.90 | 2000 |
| 2026-07-08 | 0.91 | $0.90 | 2000 |
| 2026-07-07 | 0.91 | $0.90 | — |
| 2026-07-06 | 0.91 | $0.90 | 2000 |
| 2026-07-02 | 0.91 | $0.90 | 2000 |
| 2026-07-01 | 0.91 | $0.90 | 2000 |
| 2026-06-30 | 0.91 | $0.90 | 2000 |
| 2026-06-29 | 0.91 | $0.90 | 2000 |
| 2026-06-26 | 0.91 | $0.90 | 2000 |
| 2026-06-25 | 0.91 | $0.90 | 2000 |
| 2026-06-24 | 0.90 | $0.90 | 2000 |
| 2026-06-23 | 0.90 | $0.90 | 2000 |
| 2026-06-22 | 0.90 | $0.90 | 2000 |
| 2026-06-18 | 0.89 | $0.90 | 2000 |
| 2026-06-17 | 0.88 | $0.90 | 2000 |
| 2026-06-16 | 0.87 | $0.90 | 2000 |
| 2026-06-15 | 0.86 | $0.90 | 2000 |
| 2026-06-12 | 0.84 | $0.84 | 2000 |
| 2026-06-11 | 0.85 | $0.84 | 2000 |
| 2026-06-10 | 0.85 | $0.84 | — |
| 2026-06-09 | 0.85 | $0.84 | — |
| 2026-06-08 | 0.85 | $0.84 | — |
| 2026-06-05 | 0.85 | $0.84 | 2000 |
| 2026-06-04 | 0.85 | $0.84 | 2024 |
| 2026-06-03 | 0.85 | $0.85 | 100 |
| 2026-06-02 | 0.85 | $0.85 | 100 |
| 2026-06-01 | 0.85 | $0.85 | 100 |
| 2026-05-29 | 0.85 | $0.85 | 100 |
| 2026-05-28 | 0.85 | $0.85 | 100 |
| 2026-05-27 | 0.84 | $0.85 | 100 |
| 2026-05-26 | 0.84 | $0.85 | 1000 |
| 2026-05-22 | 0.84 | $0.84 | 100 |
| 2026-05-21 | 0.84 | $0.84 | 100 |
| 2026-05-20 | 0.84 | $0.84 | 100 |
| 2026-05-19 | 0.84 | $0.84 | 100 |
| 2026-05-18 | 0.84 | $0.84 | 100 |
| 2026-05-15 | 0.84 | $0.84 | — |
| 2026-05-14 | 0.83 | $0.84 | 100 |
| 2026-05-13 | 0.83 | $0.84 | 100 |
| 2026-05-12 | 0.83 | $0.84 | 100 |
| 2026-05-11 | 0.83 | $0.84 | 100 |
| 2026-05-08 | 0.83 | $0.84 | 100 |
| 2026-05-07 | 0.83 | $0.84 | — |
| 2026-05-06 | 0.83 | $0.84 | 100 |
| 2026-05-05 | 0.83 | $0.84 | 100 |
| 2026-05-04 | 0.83 | $0.84 | — |
| 2026-05-01 | 0.83 | $0.84 | 100 |
| 2026-04-30 | 0.83 | $0.84 | 100 |
| 2026-04-29 | 0.83 | $0.84 | 100 |
| 2026-04-28 | 0.84 | $0.84 | 100 |
| 2026-04-27 | 0.84 | $0.84 | 100 |
| 2026-04-24 | 0.84 | $0.87 | 1031 |
| 2026-04-23 | 0.84 | $0.87 | 1031 |
| 2026-04-22 | 0.84 | $0.87 | 1031 |
| 2026-04-21 | 0.84 | $0.87 | 1031 |
| 2026-04-20 | 0.83 | $0.87 | — |
| 2026-04-17 | 0.83 | $0.87 | 1031 |
| 2026-04-16 | 0.83 | $0.87 | 1031 |
| 2026-04-15 | 0.83 | $0.87 | 1031 |
| 2026-04-14 | 0.82 | $0.87 | 1031 |
| 2026-04-13 | 0.82 | $0.87 | 1031 |
| 2026-04-10 | 0.82 | $0.87 | 1031 |
| 2026-04-09 | 0.82 | $0.87 | 1031 |
| 2026-04-08 | 0.83 | $0.87 | — |
| 2026-04-07 | 0.83 | $0.87 | — |
| 2026-04-06 | 0.83 | $0.87 | 1031 |
| 2026-04-02 | 0.84 | $0.87 | 1031 |
| 2026-04-01 | 0.85 | $0.87 | 1031 |
| 2026-03-31 | 0.87 | $0.87 | 1031 |
| 2026-03-30 | 0.89 | $0.87 | 1031 |
| 2026-03-27 | 0.92 | $0.87 | 1031 |
| 2026-03-26 | 0.95 | $0.87 | 1031 |
| 2026-03-25 | 0.99 | $0.87 | 1000 |
| 2026-03-24 | 1.04 | $0.87 | 2000 |
| 2026-03-23 | 1.10 | $1.10 | 12000 |
| 2026-03-20 | 1.10 | $1.10 | 12000 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.10 | $1.10 | 12000 |
| 2026-03-17 | 1.10 | $1.10 | 12000 |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.11 | $1.10 | 12000 |
| 2026-03-12 | 1.11 | $1.10 | 12000 |
| 2026-03-11 | 1.11 | $1.10 | 12000 |
| 2026-03-10 | 1.11 | $1.10 | 12000 |
| 2026-03-09 | 1.12 | $1.10 | 12000 |
| 2026-03-06 | 1.12 | $1.10 | 12000 |
| 2026-03-05 | 1.12 | $1.10 | 12000 |
| 2026-03-04 | 1.13 | $1.10 | 12000 |
| 2026-03-03 | 1.13 | $1.10 | 12000 |
| 2026-03-02 | 1.13 | $1.10 | 12000 |
| 2026-02-27 | 1.14 | $1.10 | 12000 |
| 2026-02-26 | 1.14 | $1.02 | 12000 |
| 2026-02-25 | 1.17 | $1.02 | 12000 |
| 2026-02-24 | 1.20 | $1.23 | 31000 |
| 2026-02-23 | 1.18 | $1.15 | — |
| 2026-02-20 | 1.17 | $1.15 | — |
| 2026-02-19 | 1.16 | $1.15 | — |
| 2026-02-18 | 1.14 | $1.15 | — |
| 2026-02-17 | 1.12 | $1.15 | — |
| 2026-02-13 | 1.10 | $1.15 | — |
| 2026-02-12 | 1.07 | $1.15 | — |
| 2026-02-11 | 1.03 | $1.15 | 200 |
| 2026-02-10 | 0.98 | $0.95 | — |
| 2026-02-09 | 0.98 | $0.95 | — |
| 2026-02-06 | 0.98 | $0.95 | — |
| 2026-02-05 | 0.98 | $0.95 | 3500 |
| 2026-02-04 | 0.98 | $0.95 | 3500 |
| 2026-02-03 | 0.98 | $1.10 | 3500 |
| 2026-02-02 | 0.94 | $0.90 | 1000 |
| 2026-01-30 | 0.94 | $0.90 | — |
| 2026-01-29 | 0.94 | $0.90 | 1000 |
| 2026-01-28 | 0.95 | $0.90 | 1000 |
| 2026-01-27 | 0.95 | $0.90 | 1000 |
| 2026-01-26 | 0.96 | $0.90 | 1000 |
| 2026-01-23 | 0.96 | $0.90 | 50000 |
| 2026-01-22 | 0.97 | $0.95 | 1000 |
| 2026-01-21 | 0.95 | $0.95 | 1000 |
| 2026-01-20 | 0.94 | $0.95 | 1000 |
| 2026-01-16 | 0.92 | $0.95 | 1000 |
| 2026-01-15 | 0.89 | $0.95 | 1000 |
| 2026-01-14 | 0.86 | $0.95 | 1000 |
| 2026-01-13 | 0.82 | $0.95 | 1000 |
| 2026-01-12 | 0.77 | $0.95 | 1000 |
| 2026-01-09 | 0.71 | $0.72 | 1000 |
| 2026-01-08 | 0.71 | $0.72 | 1000 |
| 2026-01-07 | 0.71 | $0.72 | 1000 |
| 2026-01-06 | 0.71 | $0.72 | — |
| 2026-01-05 | 0.71 | $0.72 | 1000 |
| 2026-01-02 | 0.71 | $0.72 | 1000 |
| 2025-12-31 | 0.71 | $0.72 | 1000 |
| 2025-12-30 | 0.71 | $0.72 | 30000 |
| 2025-12-29 | 0.71 | $0.70 | 1000 |
| 2025-12-26 | 0.72 | $0.70 | 1000 |
| 2025-12-24 | 0.72 | $0.70 | — |
| 2025-12-23 | 0.74 | $0.70 | 177000 |
| 2025-12-22 | 0.75 | $0.75 | 1000 |
| 2025-12-19 | 0.75 | $0.75 | 1000 |
| 2025-12-18 | 0.75 | $0.75 | 1000 |
| 2025-12-17 | 0.75 | $0.75 | 1000 |
| 2025-12-16 | 0.76 | $0.75 | 1000 |
| 2025-12-15 | 0.76 | $0.75 | — |
| 2025-12-12 | 0.76 | $0.75 | — |
| 2025-12-11 | 0.77 | $0.75 | — |
| 2025-12-10 | 0.77 | $0.75 | 1000 |
| 2025-12-09 | 0.78 | $0.75 | — |
| 2025-12-08 | 0.78 | $0.75 | 1000 |
| 2025-12-05 | 0.79 | $0.79 | 1000 |
| 2025-12-04 | 0.79 | $0.79 | 1000 |
| 2025-12-03 | 0.78 | $0.79 | 1000 |
| 2025-12-02 | 0.78 | $0.79 | 1000 |
| 2025-12-01 | 0.77 | $0.76 | 1000 |
| 2025-11-28 | 0.77 | $0.76 | 1000 |
| 2025-11-26 | 0.77 | $0.76 | 1000 |
| 2025-11-25 | 0.77 | $0.76 | — |
| 2025-11-24 | 0.77 | $0.76 | 1000 |
| 2025-11-21 | 0.76 | $0.76 | 1000 |
| 2025-11-20 | 0.76 | $0.76 | 1000 |
| 2025-11-19 | 0.76 | $0.76 | 1000 |
| 2025-11-18 | 0.75 | $0.76 | 1000 |
| 2025-11-17 | 0.74 | $0.76 | 1000 |
| 2025-11-14 | 0.74 | $0.76 | 1000 |
| 2025-11-13 | 0.72 | $0.76 | 48000 |
| 2025-11-12 | 0.71 | $0.71 | 1000 |
| 2025-11-11 | 0.71 | $0.71 | 1000 |
| 2025-11-10 | 0.71 | $0.71 | 1000 |
| 2025-11-07 | 0.71 | $0.71 | 1000 |
| 2025-11-06 | 0.71 | $0.71 | 1000 |
| 2025-11-05 | 0.71 | $0.71 | 1000 |
| 2025-11-04 | 0.71 | $0.71 | 1000 |
| 2025-11-03 | 0.71 | $0.71 | 1000 |
| 2025-10-31 | 0.71 | $0.71 | 1000 |
| 2025-10-30 | 0.70 | $0.71 | 1000 |
| 2025-10-29 | 0.70 | $0.71 | 1000 |
| 2025-10-28 | 0.69 | $0.71 | — |
| 2025-10-27 | 0.69 | $0.71 | — |
| 2025-10-24 | 0.68 | $0.71 | 5800 |
| 2025-10-23 | 0.67 | $0.71 | 23000 |
| 2025-10-22 | 0.66 | $0.71 | 20000 |
| 2025-10-21 | 0.65 | $0.65 | — |
| 2025-10-20 | 0.65 | $0.65 | 1000 |
| 2025-10-17 | 0.66 | $0.67 | 5500 |
| 2025-10-16 | 0.66 | $0.67 | — |
| 2025-10-15 | 0.66 | $0.67 | — |
| 2025-10-14 | 0.66 | $0.67 | 6000 |
| 2025-10-13 | 0.65 | $0.65 | — |
| 2025-10-10 | 0.66 | $0.65 | — |
| 2025-10-09 | 0.67 | $0.65 | — |
| 2025-10-08 | 0.67 | $0.65 | — |
| 2025-10-07 | 0.68 | $0.65 | 1000 |
| 2025-10-06 | 0.69 | $0.68 | 1000 |
| 2025-10-03 | 0.70 | $0.68 | — |
| 2025-10-02 | 0.70 | $0.68 | — |
| 2025-10-01 | 0.71 | $0.68 | — |
| 2025-09-30 | 0.71 | $0.68 | 2500 |
| 2025-09-29 | 0.72 | $0.67 | 6100 |
| 2025-09-26 | 0.73 | $0.71 | — |
| 2025-09-25 | 0.73 | $0.71 | — |
| 2025-09-24 | 0.73 | $0.71 | — |
| 2025-09-23 | 0.73 | $0.71 | — |
| 2025-09-22 | 0.73 | $0.71 | 3800 |
| 2025-09-19 | 0.72 | $0.71 | — |
| 2025-09-18 | 0.72 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | 2500 |
| 2025-09-16 | 0.70 | $0.76 | — |
| 2025-09-15 | 0.67 | $0.76 | 3800 |
| 2025-09-12 | 0.64 | $0.76 | 3800 |
| 2025-09-11 | 0.60 | $0.59 | — |
| 2025-09-10 | 0.60 | $0.59 | — |
| 2025-09-09 | 0.60 | $0.59 | — |
| 2025-09-08 | 0.60 | $0.59 | — |
| 2025-09-05 | 0.60 | $0.59 | — |
| 2025-09-04 | 0.61 | $0.59 | — |
| 2025-09-03 | 0.61 | $0.59 | — |
| 2025-09-02 | 0.61 | $0.59 | 1000 |
| 2025-08-29 | 0.61 | $0.59 | 1000 |
| 2025-08-28 | 0.61 | $0.59 | — |
| 2025-08-27 | 0.62 | $0.59 | — |
| 2025-08-26 | 0.62 | $0.59 | — |
| 2025-08-25 | 0.62 | $0.59 | — |
| 2025-08-22 | 0.62 | $0.59 | 1000 |
| 2025-08-21 | 0.62 | $0.59 | 1000 |
| 2025-08-20 | 0.62 | $0.59 | 1000 |
| 2025-08-19 | 0.62 | $0.59 | 1000 |
| 2025-08-18 | 0.62 | $0.59 | — |
| 2025-08-15 | 0.61 | $0.59 | — |
| 2025-08-14 | 0.61 | $0.59 | — |
| 2025-08-13 | 0.60 | $0.59 | — |
| 2025-08-12 | 0.59 | $0.59 | — |
| 2025-08-11 | 0.57 | $0.59 | 1000 |
| 2025-08-08 | 0.55 | $0.59 | — |
| 2025-08-07 | 0.53 | $0.59 | — |
| 2025-08-06 | 0.50 | $0.59 | — |
| 2025-08-05 | 0.47 | $0.59 | 1000 |
| 2025-08-04 | 0.42 | $0.42 | — |
| 2025-08-01 | 0.42 | $0.42 | — |
| 2025-07-31 | 0.42 | $0.42 | — |
| 2025-07-30 | 0.42 | $0.42 | — |
| 2025-07-29 | 0.42 | $0.42 | — |
| 2025-07-28 | 0.43 | $0.42 | 6700 |
| 2025-07-25 | 0.43 | $0.42 | — |
| 2025-07-24 | 0.43 | $0.42 | — |
| 2025-07-23 | 0.43 | $0.42 | — |
| 2025-07-22 | 0.43 | $0.42 | — |
| 2025-07-21 | 0.43 | $0.42 | 6700 |
| 2025-07-18 | 0.43 | $0.42 | 6700 |
| 2025-07-17 | 0.43 | $0.42 | 8000 |
| 2025-07-16 | 0.42 | $0.42 | 3600 |
| 2025-07-15 | 0.42 | $0.42 | 3600 |
| 2025-07-14 | 0.42 | $0.42 | 17600 |
| 2025-07-11 | 0.42 | $0.42 | 3600 |
| 2025-07-10 | 0.42 | $0.42 | 3600 |
| 2025-07-09 | 0.41 | $0.43 | 32000 |
| 2025-07-08 | 0.40 | $0.43 | 32000 |
| 2025-07-07 | 0.39 | $0.39 | 32000 |
| 2025-07-03 | 0.39 | $0.39 | — |
| 2025-07-02 | 0.40 | $0.39 | 32000 |
| 2025-07-01 | 0.40 | $0.39 | — |
| 2025-06-30 | 0.40 | $0.39 | — |
| 2025-06-27 | 0.40 | $0.39 | — |
| 2025-06-26 | 0.40 | $0.39 | — |
| 2025-06-25 | 0.40 | $0.39 | — |
| 2025-06-24 | 0.40 | $0.39 | — |
| 2025-06-23 | 0.40 | $0.39 | — |
| 2025-06-20 | 0.40 | $0.39 | — |
| 2025-06-18 | 0.40 | $0.39 | — |
| 2025-06-17 | 0.40 | $0.39 | — |
| 2025-06-16 | 0.40 | $0.39 | — |
| 2025-06-13 | 0.40 | $0.39 | — |
| 2025-06-12 | 0.40 | $0.39 | — |
| 2025-06-11 | 0.39 | $0.39 | 34000 |
| 2025-06-10 | 0.39 | $0.40 | 8300 |
| 2025-06-09 | 0.39 | $0.39 | — |
| 2025-06-06 | 0.38 | $0.39 | — |
| 2025-06-05 | 0.38 | $0.39 | — |
| 2025-06-04 | 0.37 | $0.39 | — |
| 2025-06-03 | 0.36 | $0.39 | 202 |
| 2025-06-02 | 0.35 | $0.35 | — |
| 2025-05-30 | 0.35 | $0.35 | — |
| 2025-05-29 | 0.35 | $0.35 | — |
| 2025-05-28 | 0.35 | $0.35 | — |
| 2025-05-27 | 0.35 | $0.35 | 14830 |
| 2025-05-23 | 0.35 | $0.35 | — |
| 2025-05-22 | 0.35 | $0.35 | — |
| 2025-05-21 | 0.35 | $0.35 | — |
| 2025-05-20 | 0.35 | $0.35 | — |
| 2025-05-19 | 0.35 | $0.35 | — |
| 2025-05-16 | 0.34 | $0.35 | — |
| 2025-05-15 | 0.34 | $0.35 | — |
| 2025-05-14 | 0.34 | $0.35 | — |
| 2025-05-13 | 0.34 | $0.35 | — |
| 2025-05-12 | 0.34 | $0.35 | — |
| 2025-05-09 | 0.34 | $0.35 | — |
| 2025-05-08 | 0.34 | $0.35 | — |
| 2025-05-07 | 0.34 | $0.35 | — |
| 2025-05-06 | 0.34 | $0.35 | — |
| 2025-05-05 | 0.34 | $0.35 | — |
| 2025-05-02 | 0.34 | $0.35 | — |
| 2025-05-01 | 0.34 | $0.35 | — |
| 2025-04-30 | 0.34 | $0.35 | — |
| 2025-04-29 | 0.34 | $0.35 | — |
| 2025-04-28 | 0.34 | $0.35 | — |
| 2025-04-25 | 0.34 | $0.35 | — |
| 2025-04-24 | 0.34 | $0.35 | — |
| 2025-04-23 | 0.34 | $0.35 | — |
| 2025-04-22 | 0.34 | $0.35 | — |
| 2025-04-21 | 0.35 | $0.35 | — |
| 2025-04-17 | 0.35 | $0.35 | — |
| 2025-04-16 | 0.36 | $0.35 | — |
| 2025-04-15 | 0.37 | $0.35 | 14830 |
| 2025-04-14 | 0.38 | $0.36 | — |
| 2025-04-11 | 0.39 | $0.36 | — |
| 2025-04-10 | 0.40 | $0.36 | 10200 |
| 2025-04-09 | 0.41 | $0.40 | — |
| 2025-04-08 | 0.42 | $0.40 | 4000 |
| 2025-04-07 | 0.42 | $0.40 | 4000 |
| 2025-04-04 | 0.43 | $0.42 | — |
| 2025-04-03 | 0.43 | $0.42 | 4000 |
| 2025-04-02 | 0.44 | $0.42 | 4000 |
| 2025-04-01 | 0.44 | $0.42 | 4000 |
| 2025-03-31 | 0.44 | $0.42 | — |
| 2025-03-28 | 0.44 | $0.42 | 4000 |
| 2025-03-27 | 0.45 | $0.42 | — |
| 2025-03-26 | 0.45 | $0.42 | 4000 |
| 2025-03-25 | 0.45 | $0.44 | 4000 |
| 2025-03-24 | 0.45 | $0.44 | 4000 |
| 2025-03-21 | 0.45 | $0.44 | 4000 |
| 2025-03-20 | 0.45 | $0.44 | 4000 |
| 2025-03-19 | 0.44 | $0.44 | — |
| 2025-03-18 | 0.43 | $0.44 | — |
| 2025-03-17 | 0.42 | $0.44 | 4000 |
| 2025-03-14 | 0.41 | $0.44 | 4000 |
| 2025-03-13 | 0.40 | $0.42 | 4000 |
| 2025-03-12 | 0.38 | $0.42 | — |
| 2025-03-11 | 0.37 | $0.42 | 4000 |
| 2025-03-10 | 0.35 | $0.35 | 13524 |
| 2025-03-07 | 0.35 | $0.35 | 13524 |
| 2025-03-06 | 0.35 | $0.35 | 13524 |
| 2025-03-05 | 0.35 | $0.35 | — |
| 2025-03-04 | 0.35 | $0.35 | — |
| 2025-03-03 | 0.35 | $0.35 | 13524 |
| 2025-02-28 | 0.35 | $0.35 | — |
| 2025-02-27 | 0.35 | $0.35 | — |
| 2025-02-26 | 0.35 | $0.35 | — |
| 2025-02-25 | 0.35 | $0.35 | — |
| 2025-02-24 | 0.35 | $0.35 | 13524 |
| 2025-02-21 | 0.35 | $0.35 | 13524 |
| 2025-02-20 | 0.35 | $0.35 | — |
| 2025-02-19 | 0.35 | $0.35 | — |
| 2025-02-18 | 0.35 | $0.35 | — |
| 2025-02-14 | 0.35 | $0.35 | 13524 |
| 2025-02-13 | 0.35 | $0.35 | 13524 |
| 2025-02-12 | 0.35 | $0.35 | 13524 |
| 2025-02-11 | 0.35 | $0.35 | — |
| 2025-02-10 | 0.35 | $0.35 | 13524 |
| 2025-02-07 | 0.35 | $0.35 | 13524 |
| 2025-02-06 | 0.35 | $0.35 | — |
| 2025-02-05 | 0.35 | $0.35 | 13524 |
| 2025-02-04 | 0.35 | $0.35 | — |
| 2025-02-03 | 0.34 | $0.35 | — |
| 2025-01-31 | 0.34 | $0.35 | — |
| 2025-01-30 | 0.34 | $0.35 | — |
| 2025-01-29 | 0.34 | $0.35 | — |
| 2025-01-28 | 0.34 | $0.35 | 13524 |
| 2025-01-27 | 0.34 | $0.35 | — |
| 2025-01-24 | 0.34 | $0.35 | — |
| 2025-01-23 | 0.35 | $0.35 | — |
| 2025-01-22 | 0.35 | $0.35 | 13524 |
| 2025-01-21 | 0.35 | $0.35 | 13524 |
| 2025-01-17 | 0.35 | $0.35 | 13524 |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.36 | $0.35 | 400 |
| 2025-01-14 | 0.36 | $0.37 | — |
| 2025-01-13 | 0.36 | $0.37 | 140000 |
| 2025-01-10 | 0.36 | $0.37 | 360000 |
| 2025-01-08 | 0.36 | $0.36 | 159 |
| 2025-01-07 | 0.37 | $0.36 | — |
| 2025-01-06 | 0.37 | $0.36 | — |
| 2025-01-03 | 0.38 | $0.36 | 159 |
| 2025-01-02 | 0.38 | $0.36 | 2000 |
| 2024-12-31 | 0.39 | $0.40 | — |
| 2024-12-30 | 0.39 | $0.40 | 159 |
| 2024-12-27 | 0.39 | $0.40 | 159 |
| 2024-12-26 | 0.39 | $0.40 | 159 |
| 2024-12-24 | 0.39 | $0.40 | — |
| 2024-12-23 | 0.39 | $0.40 | — |
| 2024-12-20 | 0.39 | $0.40 | 159 |
| 2024-12-19 | 0.39 | $0.40 | — |
| 2024-12-18 | 0.38 | $0.40 | — |
| 2024-12-17 | 0.38 | $0.40 | 159 |
| 2024-12-16 | 0.38 | $0.40 | 159 |
| 2024-12-13 | 0.38 | $0.40 | 6000 |
| 2024-12-12 | 0.38 | $0.38 | — |
| 2024-12-11 | 0.39 | $0.38 | 159 |
| 2024-12-10 | 0.39 | $0.38 | 200 |
| 2024-12-09 | 0.40 | $0.43 | 2500 |
| 2024-12-06 | 0.40 | $0.39 | 32010 |
| 2024-12-05 | 0.41 | $0.43 | 22500 |
| 2024-12-04 | 0.41 | $0.40 | — |
| 2024-12-03 | 0.41 | $0.40 | — |
| 2024-12-02 | 0.42 | $0.40 | 22500 |
| 2024-11-29 | 0.43 | $0.40 | — |
| 2024-11-27 | 0.44 | $0.40 | 22500 |
| 2024-11-26 | 0.46 | $0.46 | 22500 |
| 2024-11-25 | 0.46 | $0.46 | 22500 |
| 2024-11-22 | 0.46 | $0.46 | — |
| 2024-11-21 | 0.46 | $0.46 | 22500 |
| 2024-11-20 | 0.46 | $0.46 | 22500 |
| 2024-11-19 | 0.46 | $0.46 | 22500 |
| 2024-11-18 | 0.46 | $0.46 | — |
| 2024-11-15 | 0.46 | $0.46 | — |
| 2024-11-14 | 0.46 | $0.46 | — |
| 2024-11-13 | 0.46 | $0.46 | — |
| 2024-11-12 | 0.46 | $0.46 | — |
| 2024-11-11 | 0.46 | $0.46 | — |
| 2024-11-08 | 0.46 | $0.46 | 22500 |
| 2024-11-07 | 0.46 | $0.46 | 22500 |
| 2024-11-06 | 0.46 | $0.46 | — |
| 2024-11-05 | 0.46 | $0.46 | — |
| 2024-11-04 | 0.46 | $0.46 | — |
| 2024-11-01 | 0.46 | $0.46 | 22500 |
| 2024-10-31 | 0.46 | $0.46 | 22500 |
| 2024-10-30 | 0.46 | $0.46 | 22500 |
| 2024-10-29 | 0.46 | $0.46 | 22500 |
| 2024-10-28 | 0.47 | $0.46 | — |
| 2024-10-25 | 0.47 | $0.46 | — |
| 2024-10-24 | 0.47 | $0.46 | 22500 |
| 2024-10-23 | 0.47 | $0.46 | 22500 |
| 2024-10-22 | 0.48 | $0.43 | 9000 |
| 2024-10-21 | 0.49 | $0.48 | — |
| 2024-10-18 | 0.49 | $0.48 | — |
| 2024-10-17 | 0.49 | $0.48 | — |
| 2024-10-16 | 0.48 | $0.48 | 1000 |
| 2024-10-15 | 0.48 | $0.45 | — |
| 2024-10-14 | 0.49 | $0.45 | 26500 |
| 2024-10-11 | 0.50 | $0.45 | — |
| 2024-10-10 | 0.50 | $0.45 | — |
| 2024-10-09 | 0.52 | $0.45 | 14491 |
| 2024-10-08 | 0.53 | $0.51 | 14491 |
| 2024-10-07 | 0.52 | $0.51 | 14491 |
| 2024-10-04 | 0.51 | $0.51 | — |
| 2024-10-03 | 0.51 | $0.51 | 14491 |
| 2024-10-02 | 0.49 | $0.51 | 14491 |
| 2024-10-01 | 0.48 | $0.51 | 14491 |
| 2024-09-30 | 0.46 | $0.51 | 100000 |
| 2024-09-27 | 0.43 | $0.46 | — |
| 2024-09-26 | 0.42 | $0.46 | 102500 |
| 2024-09-25 | 0.40 | $0.42 | 2500 |
| 2024-09-24 | 0.39 | $0.45 | 2500 |
| 2024-09-23 | 0.37 | $0.37 | — |
| 2024-09-20 | 0.37 | $0.37 | 50000 |
| 2024-09-19 | 0.37 | $0.37 | 50000 |
| 2024-09-18 | 0.37 | $0.37 | 50000 |
| 2024-09-17 | 0.37 | $0.37 | 50000 |
| 2024-09-16 | 0.37 | $0.37 | 50000 |
| 2024-09-13 | 0.37 | $0.37 | — |
| 2024-09-12 | 0.37 | $0.37 | — |
| 2024-09-11 | 0.37 | $0.37 | — |
| 2024-09-10 | 0.37 | $0.37 | 50000 |
| 2024-09-09 | 0.37 | $0.37 | 50000 |
| 2024-09-06 | 0.37 | $0.37 | — |
| 2024-09-05 | 0.37 | $0.37 | 50000 |
| 2024-09-04 | 0.37 | $0.37 | — |
| 2024-09-03 | 0.37 | $0.37 | 50000 |
| 2024-08-30 | 0.37 | $0.37 | 50000 |
| 2024-08-29 | 0.37 | $0.37 | — |
| 2024-08-28 | 0.37 | $0.37 | — |
| 2024-08-27 | 0.37 | $0.37 | — |
| 2024-08-26 | 0.37 | $0.37 | — |
| 2024-08-23 | 0.36 | $0.37 | 50000 |
| 2024-08-22 | 0.36 | $0.37 | 50000 |
| 2024-08-21 | 0.36 | $0.37 | 50000 |
| 2024-08-20 | 0.36 | $0.37 | 50000 |
| 2024-08-19 | 0.36 | $0.37 | 50000 |
| 2024-08-16 | 0.36 | $0.37 | 50000 |
| 2024-08-15 | 0.36 | $0.37 | 50000 |
| 2024-08-14 | 0.36 | $0.37 | 50000 |
| 2024-08-13 | 0.36 | $0.37 | 50000 |
| 2024-08-12 | 0.36 | $0.37 | 10000 |
| 2024-08-09 | 0.36 | $0.37 | — |
| 2024-08-08 | 0.36 | $0.37 | — |
| 2024-08-07 | 0.36 | $0.37 | — |
| 2024-08-06 | 0.36 | $0.37 | — |
| 2024-08-05 | 0.36 | $0.37 | — |
| 2024-08-02 | 0.36 | $0.37 | 50000 |
| 2024-08-01 | 0.36 | $0.37 | 50000 |
| 2024-07-31 | 0.36 | $0.37 | 50000 |
| 2024-07-30 | 0.37 | $0.37 | 16000 |
| 2024-07-29 | 0.37 | $0.37 | 50000 |
| 2024-07-26 | 0.38 | $0.37 | — |
| 2024-07-25 | 0.39 | $0.37 | — |
| 2024-07-24 | 0.40 | $0.37 | — |
| 2024-07-23 | 0.41 | $0.37 | — |
| 2024-07-17 | 0.43 | $0.37 | 10000 |
| 2024-07-16 | 0.45 | $0.41 | 200 |
| 2024-07-11 | 0.46 | $0.42 | 1000 |
| 2024-06-25 | 0.47 | $0.44 | 100 |
| 2024-06-18 | 0.48 | $0.42 | 50000 |
| 2024-05-20 | 0.49 | $0.59 | 1200 |
| 2024-05-10 | 0.45 | $0.52 | 19700 |
| 2024-05-02 | 0.43 | $0.49 | 10720 |
| 2024-04-26 | 0.41 | $0.42 | 11119 |
| 2024-04-23 | 0.41 | $0.39 | 11000 |
| 2024-04-16 | 0.42 | $0.41 | 5000 |
| 2024-04-15 | 0.42 | $0.41 | 51000 |
| 2024-04-10 | 0.43 | $0.42 | 17000 |
| 2024-03-28 | 0.43 | $0.40 | 355 |
| 2024-03-21 | 0.44 | $0.39 | 4000 |
| 2024-03-18 | 0.46 | $0.44 | 5000 |
| 2024-03-07 | 0.46 | $0.42 | 1000 |
| 2024-03-04 | 0.47 | $0.42 | 8522 |
| 2024-03-01 | 0.49 | $0.48 | — |
| 2024-02-29 | 0.48 | $0.48 | — |
| 2024-02-28 | 0.48 | $0.48 | — |
| 2024-02-27 | 0.47 | $0.48 | — |
| 2024-02-26 | 0.47 | $0.48 | 100000 |
| 2024-02-23 | 0.46 | $0.45 | — |
| 2024-02-22 | 0.45 | $0.45 | — |
| 2024-02-21 | 0.45 | $0.45 | — |
| 2024-02-20 | 0.45 | $0.45 | — |
| 2024-02-16 | 0.44 | $0.45 | — |
| 2024-02-15 | 0.44 | $0.45 | — |
| 2024-02-14 | 0.43 | $0.45 | — |
| 2024-02-13 | 0.42 | $0.45 | — |
| 2024-02-12 | 0.41 | $0.45 | 140000 |
| 2024-02-09 | 0.40 | $0.41 | — |
| 2024-02-08 | 0.39 | $0.41 | 9900 |
| 2024-02-07 | 0.39 | $0.40 | — |
| 2024-02-06 | 0.39 | $0.40 | — |
| 2024-02-05 | 0.39 | $0.40 | 20000 |
| 2024-02-02 | 0.39 | $0.41 | — |
| 2024-02-01 | 0.39 | $0.41 | 26000 |
| 2024-01-31 | 0.38 | $0.41 | — |
| 2024-01-30 | 0.38 | $0.41 | 261000 |
| 2024-01-29 | 0.37 | $0.38 | 10040 |
| 2024-01-26 | 0.38 | $0.38 | — |
| 2024-01-25 | 0.38 | $0.38 | — |
| 2024-01-24 | 0.39 | $0.38 | — |
| 2024-01-23 | 0.40 | $0.38 | 62086 |
| 2024-01-22 | 0.41 | $0.41 | 4000 |
| 2024-01-19 | 0.42 | $0.41 | 17500 |
| 2024-01-18 | 0.43 | $0.42 | — |
| 2024-01-17 | 0.43 | $0.42 | — |
| 2024-01-16 | 0.44 | $0.42 | — |
| 2024-01-12 | 0.45 | $0.42 | 4000 |
| 2024-01-11 | 0.46 | $0.42 | 5000 |
| 2024-01-10 | 0.48 | $0.48 | — |
| 2024-01-09 | 0.48 | $0.48 | — |
| 2024-01-08 | 0.48 | $0.48 | — |
| 2024-01-05 | 0.48 | $0.48 | — |
| 2024-01-04 | 0.48 | $0.48 | — |
| 2024-01-03 | 0.48 | $0.48 | — |
| 2024-01-02 | 0.48 | $0.48 | — |
| 2023-12-29 | 0.48 | $0.48 | — |
| 2023-12-28 | 0.48 | $0.48 | 10000 |
| 2023-12-27 | 0.47 | $0.48 | 6319 |
| 2023-12-26 | 0.48 | $0.50 | 13681 |
| 2023-12-22 | 0.47 | $0.46 | 5681 |
| 2023-12-21 | 0.48 | $0.49 | — |
| 2023-12-20 | 0.48 | $0.49 | 30552 |
| 2023-12-19 | 0.48 | $0.49 | 2000 |
| 2023-12-18 | 0.47 | $0.52 | 200000 |
| 2023-12-15 | 0.46 | $0.50 | 68400 |
| 2023-12-14 | 0.46 | $0.46 | — |
| 2023-12-13 | 0.46 | $0.46 | — |
| 2023-12-12 | 0.47 | $0.46 | 2000 |
| 2023-12-11 | 0.48 | $0.48 | 14000 |
| 2023-12-08 | 0.48 | $0.49 | — |
| 2023-12-07 | 0.49 | $0.49 | 41718 |
| 2023-12-06 | 0.49 | $0.48 | — |
| 2023-12-05 | 0.50 | $0.48 | 10000 |
| 2023-12-04 | 0.51 | $0.50 | — |
| 2023-12-01 | 0.52 | $0.50 | 2278 |
| 2023-11-30 | 0.53 | $0.52 | — |
| 2023-11-29 | 0.53 | $0.52 | — |
| 2023-11-28 | 0.54 | $0.52 | — |
| 2023-11-27 | 0.54 | $0.52 | 393 |
| 2023-11-24 | 0.55 | $0.55 | — |
| 2023-11-22 | 0.55 | $0.55 | — |
| 2023-11-21 | 0.56 | $0.55 | — |
| 2023-11-20 | 0.56 | $0.55 | — |
| 2023-11-17 | 0.56 | $0.55 | — |
| 2023-11-16 | 0.56 | $0.55 | — |
| 2023-11-15 | 0.57 | $0.55 | — |
| 2023-11-14 | 0.57 | $0.55 | — |
| 2023-11-13 | 0.58 | $0.55 | 6200 |
| 2023-11-10 | 0.59 | $0.58 | — |
| 2023-11-09 | 0.58 | $0.58 | — |
| 2023-11-08 | 0.58 | $0.58 | — |
| 2023-11-07 | 0.58 | $0.58 | — |
| 2023-11-06 | 0.58 | $0.58 | — |
| 2023-11-03 | 0.57 | $0.58 | — |
| 2023-11-02 | 0.57 | $0.58 | — |
| 2023-11-01 | 0.56 | $0.58 | 3000 |
| 2023-10-31 | 0.55 | $0.55 | — |
| 2023-10-30 | 0.55 | $0.55 | — |
| 2023-10-27 | 0.55 | $0.55 | — |
| 2023-10-26 | 0.55 | $0.55 | — |
| 2023-10-25 | 0.55 | $0.55 | — |
| 2023-10-24 | 0.55 | $0.55 | — |
| 2023-10-23 | 0.55 | $0.55 | 10000 |
| 2023-10-20 | 0.55 | $0.57 | — |
| 2023-10-19 | 0.54 | $0.57 | 4000 |
| 2023-10-18 | 0.53 | $0.53 | — |
| 2023-10-17 | 0.53 | $0.53 | — |
| 2023-10-16 | 0.53 | $0.53 | — |
| 2023-10-13 | 0.53 | $0.53 | — |
| 2023-10-12 | 0.53 | $0.53 | — |
| 2023-10-11 | 0.53 | $0.53 | — |
| 2023-10-10 | 0.53 | $0.53 | — |
| 2023-10-09 | 0.53 | $0.53 | — |
| 2023-10-06 | 0.53 | $0.53 | — |
| 2023-10-05 | 0.53 | $0.53 | — |
| 2023-10-04 | 0.54 | $0.53 | — |
| 2023-10-03 | 0.54 | $0.53 | — |
| 2023-10-02 | 0.55 | $0.53 | — |
| 2023-09-29 | 0.55 | $0.53 | 160000 |
| 2023-09-28 | 0.56 | $0.55 | — |
| 2023-09-27 | 0.56 | $0.55 | — |
| 2023-09-26 | 0.56 | $0.55 | — |
| 2023-09-25 | 0.56 | $0.55 | 300 |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.55 | $0.56 | — |
| 2023-09-14 | 0.55 | $0.56 | — |
| 2023-09-13 | 0.55 | $0.56 | — |
| 2023-09-12 | 0.55 | $0.56 | 500 |
| 2023-09-11 | 0.54 | $0.56 | — |
| 2023-09-08 | 0.54 | $0.56 | — |
| 2023-09-07 | 0.53 | $0.56 | — |
| 2023-09-06 | 0.53 | $0.56 | 500 |
| 2023-09-05 | 0.52 | $0.53 | — |
| 2023-09-01 | 0.52 | $0.53 | — |
| 2023-08-31 | 0.52 | $0.53 | — |
| 2023-08-30 | 0.52 | $0.53 | — |
| 2023-08-29 | 0.52 | $0.53 | — |
| 2023-08-28 | 0.53 | $0.53 | — |
| 2023-08-25 | 0.53 | $0.53 | — |
| 2023-08-24 | 0.54 | $0.53 | — |
| 2023-08-23 | 0.55 | $0.53 | 6900 |
| 2023-08-22 | 0.55 | $0.54 | 6900 |
| 2023-08-21 | 0.56 | $0.54 | — |
| 2023-08-18 | 0.57 | $0.54 | 3500 |
| 2023-08-17 | 0.59 | $0.59 | — |
| 2023-08-16 | 0.59 | $0.59 | — |
| 2023-08-15 | 0.59 | $0.59 | — |
| 2023-08-14 | 0.59 | $0.59 | — |
| 2023-08-11 | 0.60 | $0.59 | — |
| 2023-08-10 | 0.60 | $0.59 | 20000 |
| 2023-08-09 | 0.60 | $0.58 | 1031 |
| 2023-08-08 | 0.61 | $0.59 | 16000 |
| 2023-08-07 | 0.61 | $0.61 | 7500 |
| 2023-08-04 | 0.62 | $0.62 | — |
| 2023-08-03 | 0.62 | $0.62 | 10000 |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.62 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | 2980 |
| 2023-07-25 | 0.63 | $0.62 | — |
| 2023-07-24 | 0.63 | $0.62 | — |
| 2023-07-21 | 0.63 | $0.62 | — |
| 2023-07-20 | 0.63 | $0.62 | — |
| 2023-07-19 | 0.63 | $0.62 | — |
| 2023-07-18 | 0.63 | $0.62 | — |
| 2023-07-17 | 0.63 | $0.62 | — |
| 2023-07-14 | 0.63 | $0.62 | — |
| 2023-07-13 | 0.62 | $0.62 | — |
| 2023-07-12 | 0.62 | $0.62 | — |
| 2023-07-11 | 0.62 | $0.62 | — |
| 2023-07-10 | 0.62 | $0.62 | 1000 |
| 2023-07-07 | 0.62 | $0.62 | 2880 |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.62 | $0.62 | — |
| 2023-07-03 | 0.62 | $0.62 | — |
| 2023-06-30 | 0.62 | $0.62 | — |
| 2023-06-29 | 0.61 | $0.62 | 1308 |
| 2023-06-28 | 0.61 | $0.61 | — |
| 2023-06-27 | 0.61 | $0.61 | — |
| 2023-06-26 | 0.61 | $0.61 | — |
| 2023-06-23 | 0.60 | $0.61 | — |
| 2023-06-22 | 0.60 | $0.61 | — |
| 2023-06-21 | 0.60 | $0.61 | — |
| 2023-06-20 | 0.60 | $0.61 | 1000 |
| 2023-06-16 | 0.60 | $0.63 | 3000 |
| 2023-06-15 | 0.59 | $0.61 | — |
| 2023-06-14 | 0.58 | $0.61 | — |
| 2023-06-13 | 0.58 | $0.61 | 6067 |
| 2023-06-12 | 0.57 | $0.60 | — |
| 2023-06-09 | 0.57 | $0.60 | — |
| 2023-06-08 | 0.57 | $0.60 | 890 |
| 2023-06-07 | 0.56 | $0.59 | 9803 |
| 2023-06-06 | 0.56 | $0.59 | — |
| 2023-06-05 | 0.57 | $0.59 | 3000 |
| 2023-06-02 | 0.57 | $0.58 | — |
| 2023-06-01 | 0.58 | $0.58 | — |
| 2023-05-31 | 0.58 | $0.58 | — |
| 2023-05-30 | 0.60 | $0.58 | — |
| 2023-05-26 | 0.61 | $0.58 | — |
| 2023-05-25 | 0.63 | $0.58 | 5000 |
| 2023-05-24 | 0.65 | $0.69 | — |
| 2023-05-23 | 0.65 | $0.69 | 2000 |
| 2023-05-22 | 0.64 | $0.65 | — |
| 2023-05-19 | 0.65 | $0.65 | — |
| 2023-05-18 | 0.66 | $0.65 | 18000 |
| 2023-05-17 | 0.67 | $0.65 | 800 |
| 2023-05-16 | 0.69 | $0.66 | 13000 |
| 2023-05-15 | 0.70 | $0.68 | — |
| 2023-05-12 | 0.72 | $0.68 | — |
| 2023-05-11 | 0.73 | $0.68 | 5000 |
| 2023-05-10 | 0.75 | $0.71 | 3000 |
| 2023-05-09 | 0.77 | $0.77 | — |
| 2023-05-08 | 0.77 | $0.77 | — |
| 2023-05-05 | 0.77 | $0.77 | — |
| 2023-05-04 | 0.77 | $0.77 | — |
| 2023-05-03 | 0.77 | $0.77 | — |
| 2023-05-02 | 0.77 | $0.77 | — |
| 2023-05-01 | 0.77 | $0.77 | — |
| 2023-04-28 | 0.77 | $0.77 | — |
| 2023-04-27 | 0.77 | $0.77 | — |
| 2023-04-26 | 0.77 | $0.77 | — |
| 2023-04-25 | 0.77 | $0.77 | — |
| 2023-04-24 | 0.78 | $0.77 | — |
| 2023-04-21 | 0.78 | $0.77 | — |
| 2023-04-20 | 0.78 | $0.77 | 3000 |
| 2023-04-19 | 0.79 | $0.79 | — |
| 2023-04-18 | 0.78 | $0.79 | 48000 |
| 2023-04-17 | 0.78 | $0.79 | — |
| 2023-04-14 | 0.78 | $0.79 | — |
| 2023-04-13 | 0.78 | $0.79 | — |
| 2023-04-12 | 0.78 | $0.79 | — |
| 2023-04-11 | 0.77 | $0.79 | 6200 |
| 2023-04-10 | 0.77 | $0.78 | — |
| 2023-04-06 | 0.77 | $0.78 | — |
| 2023-04-05 | 0.77 | $0.78 | — |
| 2023-04-04 | 0.77 | $0.78 | — |
| 2023-04-03 | 0.77 | $0.78 | — |
| 2023-03-31 | 0.77 | $0.78 | — |
| 2023-03-30 | 0.77 | $0.78 | — |
| 2023-03-29 | 0.77 | $0.78 | — |
| 2023-03-28 | 0.77 | $0.78 | — |
| 2023-03-27 | 0.77 | $0.78 | 600 |
| 2023-03-24 | 0.77 | $0.75 | — |
| 2023-03-23 | 0.79 | $0.75 | — |
| 2023-03-22 | 0.80 | $0.75 | 100 |
| 2023-03-21 | 0.82 | $0.83 | — |
| 2023-03-20 | 0.82 | $0.83 | — |
| 2023-03-17 | 0.82 | $0.83 | — |
| 2023-03-16 | 0.82 | $0.83 | — |
| 2023-03-15 | 0.82 | $0.83 | — |
| 2023-03-14 | 0.82 | $0.83 | — |
| 2023-03-13 | 0.82 | $0.83 | — |
| 2023-03-10 | 0.82 | $0.83 | — |
| 2023-03-09 | 0.82 | $0.83 | — |
| 2023-03-08 | 0.82 | $0.83 | — |
| 2023-03-07 | 0.82 | $0.83 | — |
| 2023-03-06 | 0.82 | $0.83 | — |
| 2023-03-03 | 0.82 | $0.83 | — |
| 2023-03-02 | 0.83 | $0.83 | — |
| 2023-03-01 | 0.83 | $0.83 | 1600 |
| 2023-02-28 | 0.83 | $0.85 | — |
| 2023-02-27 | 0.83 | $0.85 | — |
| 2023-02-24 | 0.83 | $0.85 | — |
| 2023-02-23 | 0.83 | $0.85 | — |
| 2023-02-22 | 0.83 | $0.85 | — |
| 2023-02-21 | 0.83 | $0.85 | 2500 |
| 2023-02-17 | 0.83 | $0.84 | 600 |
| 2023-02-16 | 0.84 | $0.87 | — |
| 2023-02-15 | 0.84 | $0.87 | — |
| 2023-02-14 | 0.83 | $0.87 | 1300 |
| 2023-02-13 | 0.83 | $0.83 | — |
| 2023-02-10 | 0.84 | $0.83 | — |
| 2023-02-09 | 0.85 | $0.83 | — |
| 2023-02-08 | 0.86 | $0.83 | — |
| 2023-02-07 | 0.88 | $0.83 | 100 |
| 2023-02-06 | 0.90 | $0.90 | — |
| 2023-02-03 | 0.91 | $0.90 | — |
| 2023-02-02 | 0.91 | $0.90 | — |
| 2023-02-01 | 0.92 | $0.90 | — |
| 2023-01-31 | 0.92 | $0.90 | — |
| 2023-01-30 | 0.93 | $0.90 | 2000 |
| 2023-01-27 | 0.95 | $0.94 | — |
| 2023-01-26 | 0.95 | $0.94 | — |
| 2023-01-25 | 0.95 | $0.94 | — |
| 2023-01-24 | 0.95 | $0.94 | 500 |
| 2023-01-23 | 0.95 | $0.94 | — |
| 2023-01-20 | 0.95 | $0.94 | — |
| 2023-01-19 | 0.95 | $0.94 | 700 |
| 2023-01-18 | 0.95 | $0.96 | — |
| 2023-01-17 | 0.95 | $0.96 | — |
| 2023-01-13 | 0.94 | $0.96 | — |
| 2023-01-12 | 0.93 | $0.96 | — |
| 2023-01-11 | 0.92 | $0.96 | 1700 |
| 2023-01-10 | 0.91 | $0.89 | — |
| 2023-01-09 | 0.91 | $0.89 | — |
| 2023-01-06 | 0.91 | $0.89 | — |
| 2023-01-05 | 0.92 | $0.89 | — |
| 2023-01-04 | 0.93 | $0.89 | — |
| 2023-01-03 | 0.93 | $0.89 | — |
| 2022-12-30 | 0.94 | $0.89 | — |
| 2022-12-29 | 0.95 | $0.89 | 8200 |
| 2022-12-28 | 0.96 | $0.89 | — |
| 2022-12-27 | 0.97 | $0.89 | — |
| 2022-12-23 | 0.99 | $0.89 | 400 |
| 2022-12-22 | 1.00 | $0.97 | — |
| 2022-12-21 | 0.99 | $0.97 | — |
| 2022-12-20 | 0.98 | $0.97 | — |
| 2022-12-19 | 0.96 | $0.97 | — |
| 2022-12-16 | 0.94 | $0.97 | — |
| 2022-12-15 | 0.91 | $0.97 | — |
| 2022-12-14 | 0.88 | $0.97 | 200 |
| 2022-12-13 | 0.83 | $0.82 | — |
| 2022-12-12 | 0.83 | $0.82 | — |
| 2022-12-09 | 0.82 | $0.82 | 100 |
| 2022-12-08 | 0.81 | $0.79 | — |
| 2022-12-07 | 0.80 | $0.79 | — |
| 2022-12-06 | 0.79 | $0.79 | — |
| 2022-12-05 | 0.78 | $0.79 | — |
| 2022-12-02 | 0.77 | $0.79 | 5000 |
| 2022-12-01 | 0.75 | $0.72 | — |
| 2022-11-30 | 0.75 | $0.72 | — |
| 2022-11-29 | 0.75 | $0.72 | — |
| 2022-11-28 | 0.75 | $0.72 | — |
| 2022-11-25 | 0.74 | $0.72 | — |
| 2022-11-23 | 0.74 | $0.72 | 200 |
| 2022-11-22 | 0.73 | $0.75 | — |
| 2022-11-21 | 0.72 | $0.75 | — |
| 2022-11-18 | 0.69 | $0.75 | 200 |
| 2022-11-17 | 0.67 | $0.69 | — |
| 2022-11-16 | 0.65 | $0.69 | — |
| 2022-11-15 | 0.64 | $0.69 | 100 |
| 2022-11-14 | 0.61 | $0.69 | 700 |
| 2022-11-11 | 0.59 | $0.59 | — |
| 2022-11-10 | 0.59 | $0.59 | — |
| 2022-11-09 | 0.59 | $0.59 | — |
| 2022-11-08 | 0.58 | $0.59 | — |
| 2022-11-07 | 0.58 | $0.59 | — |
| 2022-11-04 | 0.58 | $0.59 | — |
| 2022-11-03 | 0.58 | $0.59 | — |
| 2022-11-02 | 0.58 | $0.59 | 8700 |
| 2022-11-01 | 0.58 | $0.58 | — |
| 2022-10-31 | 0.58 | $0.58 | 100 |
| 2022-10-28 | 0.59 | $0.59 | — |
| 2022-10-27 | 0.59 | $0.59 | — |
| 2022-10-26 | 0.59 | $0.59 | — |
| 2022-10-25 | 0.60 | $0.59 | 284400 |
| 2022-10-24 | 0.60 | $0.58 | 9500 |
| 2022-10-21 | 0.61 | $0.64 | 113500 |
| 2022-10-20 | 0.60 | $0.64 | 112900 |
| 2022-10-19 | 0.59 | $0.64 | 250000 |
| 2022-10-18 | 0.58 | $0.64 | 1600 |
| 2022-10-17 | 0.57 | $0.60 | 36500 |
| 2022-10-14 | 0.57 | $0.60 | 900 |
| 2022-10-13 | 0.56 | $0.56 | 15100 |
| 2022-10-12 | 0.58 | $0.59 | 600 |
| 2022-10-11 | 0.58 | $0.60 | — |
| 2022-10-10 | 0.59 | $0.60 | 600 |
| 2022-10-07 | 0.59 | $0.61 | 17300 |
| 2022-10-06 | 0.60 | $0.61 | — |
| 2022-10-05 | 0.60 | $0.61 | — |
| 2022-10-04 | 0.61 | $0.61 | — |
| 2022-10-03 | 0.63 | $0.61 | — |
| 2022-09-30 | 0.64 | $0.61 | — |
| 2022-09-29 | 0.66 | $0.61 | 4000 |
| 2022-09-28 | 0.69 | $0.68 | — |
| 2022-09-27 | 0.70 | $0.68 | — |
| 2022-09-26 | 0.71 | $0.68 | — |
| 2022-09-23 | 0.72 | $0.68 | 10800 |
| 2022-09-22 | 0.74 | $0.70 | 12500 |
| 2022-09-21 | 0.75 | $0.77 | — |
| 2022-09-20 | 0.75 | $0.77 | — |
| 2022-09-19 | 0.75 | $0.77 | 2100 |
| 2022-09-16 | 0.74 | $0.76 | 2500 |
| 2022-09-15 | 0.74 | $0.76 | — |
| 2022-09-14 | 0.74 | $0.76 | 1700 |
| 2022-09-13 | 0.74 | $0.75 | 1400 |
| 2022-09-12 | 0.74 | $0.75 | — |
| 2022-09-09 | 0.74 | $0.75 | 3000 |
| 2022-09-08 | 0.74 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.76 | $0.75 | 1800 |
| 2022-09-01 | 0.77 | $0.75 | — |
| 2022-08-31 | 0.78 | $0.75 | — |
| 2022-08-30 | 0.79 | $0.75 | 4600 |
| 2022-08-29 | 0.81 | $0.75 | — |
| 2022-08-26 | 0.83 | $0.75 | 600 |
| 2022-08-25 | 0.85 | $0.84 | — |
| 2022-08-24 | 0.86 | $0.84 | — |
| 2022-08-23 | 0.86 | $0.84 | — |
| 2022-08-22 | 0.86 | $0.84 | — |
| 2022-08-19 | 0.86 | $0.84 | 6800 |
| 2022-08-18 | 0.86 | $0.86 | — |
| 2022-08-17 | 0.86 | $0.86 | — |
| 2022-08-16 | 0.85 | $0.86 | 1500 |
| 2022-08-15 | 0.85 | $0.86 | 1700 |
| 2022-08-12 | 0.84 | $0.85 | — |
| 2022-08-11 | 0.83 | $0.85 | — |
| 2022-08-10 | 0.82 | $0.85 | — |
| 2022-08-09 | 0.81 | $0.85 | — |
| 2022-08-08 | 0.80 | $0.85 | 11100 |
| 2022-08-05 | 0.78 | $0.78 | — |
| 2022-08-04 | 0.78 | $0.78 | — |
| 2022-08-03 | 0.78 | $0.78 | — |
| 2022-08-02 | 0.79 | $0.78 | 2600 |
| 2022-08-01 | 0.79 | $0.78 | 8200 |
| 2022-07-29 | 0.80 | $0.80 | — |
| 2022-07-28 | 0.80 | $0.80 | 4100 |
| 2022-07-27 | 0.80 | $0.80 | — |
| 2022-07-26 | 0.80 | $0.80 | — |
| 2022-07-25 | 0.80 | $0.80 | 800 |
| 2022-07-22 | 0.80 | $0.80 | — |
| 2022-07-21 | 0.80 | $0.80 | — |
| 2022-07-20 | 0.80 | $0.80 | 5600 |
| 2022-07-19 | 0.80 | $0.80 | — |
| 2022-07-18 | 0.80 | $0.80 | 700 |
| 2022-07-15 | 0.80 | $0.77 | 4000 |
| 2022-07-14 | 0.82 | $0.79 | 800 |
| 2022-07-13 | 0.83 | $0.81 | — |
| 2022-07-12 | 0.83 | $0.81 | 200 |
| 2022-07-11 | 0.84 | $0.82 | — |
| 2022-07-08 | 0.84 | $0.82 | 13000 |
| 2022-07-07 | 0.85 | $0.85 | — |
| 2022-07-06 | 0.84 | $0.85 | — |
| 2022-07-05 | 0.84 | $0.85 | — |
| 2022-07-01 | 0.83 | $0.85 | 4700 |
| 2022-06-30 | 0.83 | $0.84 | — |
| 2022-06-29 | 0.82 | $0.84 | 2000 |
| 2022-06-28 | 0.82 | $0.88 | 1200 |
| 2022-06-27 | 0.80 | $0.80 | — |
| 2022-06-24 | 0.80 | $0.80 | — |
| 2022-06-23 | 0.80 | $0.80 | — |
| 2022-06-22 | 0.80 | $0.80 | — |
| 2022-06-21 | 0.80 | $0.80 | 3000 |
| 2022-06-17 | 0.81 | $0.80 | — |
| 2022-06-16 | 0.81 | $0.80 | — |
| 2022-06-15 | 0.82 | $0.80 | — |
| 2022-06-14 | 0.83 | $0.80 | 155500 |
| 2022-06-13 | 0.84 | $0.80 | 85500 |
| 2022-06-10 | 0.85 | $0.86 | 100 |
| 2022-06-09 | 0.85 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | — |
| 2022-06-01 | 0.84 | $0.85 | — |
| 2022-05-31 | 0.84 | $0.85 | 4000 |
| 2022-05-27 | 0.83 | $0.85 | 5000 |
| 2022-05-26 | 0.83 | $0.82 | 22400 |
| 2022-05-25 | 0.83 | $0.82 | 159800 |
| 2022-05-24 | 0.84 | $0.82 | 2500 |
| 2022-05-23 | 0.85 | $0.86 | 4000 |
| 2022-05-20 | 0.84 | $0.86 | 1100 |
| 2022-05-19 | 0.84 | $0.86 | 21500 |
| 2022-05-18 | 0.83 | $0.86 | — |
| 2022-05-17 | 0.83 | $0.86 | 11000 |
| 2022-05-16 | 0.82 | $0.82 | — |
| 2022-05-13 | 0.83 | $0.82 | 3500 |
| 2022-05-12 | 0.83 | $0.83 | — |
| 2022-05-11 | 0.84 | $0.83 | 1000 |
| 2022-05-10 | 0.84 | $0.84 | 4500 |
| 2022-05-09 | 0.84 | $0.81 | 2000 |
| 2022-05-06 | 0.86 | $0.86 | — |
| 2022-05-05 | 0.86 | $0.86 | — |
| 2022-05-04 | 0.86 | $0.86 | — |
| 2022-05-03 | 0.86 | $0.86 | — |
| 2022-05-02 | 0.86 | $0.86 | — |
| 2022-04-29 | 0.87 | $0.86 | 4900 |
| 2022-04-28 | 0.87 | $0.91 | 10000 |
| 2022-04-27 | 0.86 | $0.84 | — |
| 2022-04-26 | 0.87 | $0.84 | — |
| 2022-04-25 | 0.88 | $0.84 | 2800 |
| 2022-04-22 | 0.90 | $0.87 | 11600 |
| 2022-04-21 | 0.91 | $0.90 | 60400 |
| 2022-04-20 | 0.91 | $0.88 | 102000 |
| 2022-04-19 | 0.92 | $0.92 | 136200 |
| 2022-04-18 | 0.91 | $0.92 | — |
| 2022-04-14 | 0.91 | $0.92 | — |
| 2022-04-13 | 0.91 | $0.92 | 150500 |
| 2022-04-12 | 0.90 | $0.92 | — |
| 2022-04-11 | 0.89 | $0.92 | 1200 |
| 2022-04-08 | 0.89 | $0.89 | — |
| 2022-04-07 | 0.89 | $0.89 | 73500 |
| 2022-04-06 | 0.89 | $0.89 | 100 |
| 2022-04-05 | 0.89 | $0.89 | — |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | 225200 |
| 2022-03-31 | 0.90 | $0.89 | — |
| 2022-03-30 | 0.90 | $0.89 | 1000 |
| 2022-03-29 | 0.91 | $0.92 | — |
| 2022-03-28 | 0.91 | $0.92 | 500 |
| 2022-03-25 | 0.90 | $0.90 | — |
| 2022-03-24 | 0.91 | $0.90 | 1800 |
| 2022-03-23 | 0.91 | $0.95 | — |
| 2022-03-22 | 0.90 | $0.95 | 257200 |
| 2022-03-21 | 0.89 | $0.95 | 100000 |
| 2022-03-18 | 0.88 | $0.95 | 3900 |
| 2022-03-17 | 0.86 | $0.93 | 22600 |
| 2022-03-16 | 0.85 | $0.88 | 241700 |
| 2022-03-15 | 0.85 | $0.78 | 3000 |
| 2022-03-14 | 0.88 | $0.85 | 32900 |
| 2022-03-11 | 0.90 | $0.89 | 100 |
| 2022-03-10 | 0.91 | $0.88 | 2000 |
| 2022-03-09 | 0.93 | $0.93 | 3900 |
| 2022-03-08 | 0.94 | $0.86 | 10500 |
| 2022-03-07 | 0.97 | $0.98 | — |
| 2022-03-04 | 0.97 | $0.98 | 10000 |
| 2022-03-03 | 0.97 | $0.96 | 1000 |
| 2022-03-02 | 0.98 | $0.94 | 4000 |
| 2022-03-01 | 1.00 | $1.02 | 2500 |
| 2022-02-28 | 1.00 | $0.95 | 59100 |
| 2022-02-25 | 1.02 | $1.00 | — |
| 2022-02-24 | 1.02 | $1.00 | 500 |
| 2022-02-23 | 1.03 | $1.03 | — |
| 2022-02-22 | 1.03 | $1.03 | — |
| 2022-02-18 | 1.03 | $1.03 | 170700 |
| 2022-02-17 | 1.03 | $1.03 | 184800 |
| 2022-02-16 | 1.03 | $1.03 | 150000 |
| 2022-02-15 | 1.03 | $1.03 | — |
| 2022-02-14 | 1.03 | $1.03 | — |
| 2022-02-11 | 1.03 | $1.03 | 200 |
| 2022-02-10 | 1.03 | $1.04 | — |
| 2022-02-09 | 1.03 | $1.04 | — |
| 2022-02-08 | 1.03 | $1.04 | 600 |
| 2022-02-07 | 1.02 | $1.05 | — |
| 2022-02-04 | 1.02 | $1.05 | — |
| 2022-02-03 | 1.01 | $1.05 | 600 |
| 2022-02-02 | 1.01 | $1.00 | 7400 |
| 2022-02-01 | 1.01 | $1.01 | 200 |
| 2022-01-31 | 1.02 | $1.00 | 3000 |
| 2022-01-28 | 1.03 | $1.01 | 282100 |
| 2022-01-27 | 1.04 | $1.05 | 106000 |
| 2022-01-26 | 1.04 | $1.03 | 20000 |
| 2022-01-25 | 1.05 | $1.03 | 6600 |
| 2022-01-24 | 1.06 | $1.05 | — |
| 2022-01-21 | 1.07 | $1.05 | 64600 |
| 2022-01-20 | 1.08 | $1.05 | 2000 |
| 2022-01-19 | 1.09 | $1.05 | — |
| 2022-01-18 | 1.10 | $1.05 | 1000 |
| 2022-01-14 | 1.12 | $1.05 | 2000 |
| 2022-01-13 | 1.14 | $1.18 | — |
| 2022-01-12 | 1.12 | $1.18 | 379000 |
| 2022-01-11 | 1.10 | $1.18 | 85700 |
| 2022-01-10 | 1.07 | $1.09 | 184300 |
| 2022-01-07 | 1.07 | $1.09 | 25600 |
| 2022-01-06 | 1.07 | $1.09 | 1000 |
| 2022-01-05 | 1.07 | $1.07 | 1000 |
| 2022-01-04 | 1.07 | $1.11 | 149200 |
| 2022-01-03 | 1.06 | $1.11 | 1000 |
| 2021-12-31 | 1.05 | $1.07 | — |
| 2021-12-30 | 1.05 | $1.07 | 900 |
| 2021-12-29 | 1.05 | $1.08 | — |
| 2021-12-28 | 1.05 | $1.08 | 1100 |
| 2021-12-27 | 1.05 | $1.06 | — |
| 2021-12-23 | 1.06 | $1.06 | 11000 |
| 2021-12-22 | 1.07 | $1.05 | 8200 |
| 2021-12-21 | 1.09 | $1.01 | 1800 |
| 2021-12-20 | 1.12 | $1.04 | 17500 |
| 2021-12-17 | 1.16 | $1.23 | — |
| 2021-12-16 | 1.14 | $1.10 | — |
| 2021-12-15 | 1.15 | $1.10 | 5200 |
| 2021-12-14 | 1.17 | $1.10 | 3400 |
| 2021-12-13 | 1.20 | $1.21 | 79300 |
| 2021-12-10 | 1.20 | $1.21 | 53900 |
| 2021-12-09 | 1.19 | $1.26 | 125300 |
| 2021-12-08 | 1.17 | $1.20 | 2700 |
| 2021-12-07 | 1.17 | $1.15 | — |
| 2021-12-06 | 1.17 | $1.15 | 300 |
| 2021-12-03 | 1.19 | $1.23 | — |
| 2021-12-02 | 1.18 | $1.23 | 300 |
| 2021-12-01 | 1.16 | $1.16 | 44300 |
| 2021-11-30 | 1.17 | $1.13 | 900 |
| 2021-11-29 | 1.19 | $1.15 | 1400 |
| 2021-11-26 | 1.21 | $1.21 | — |
| 2021-11-24 | 1.21 | $1.21 | — |
| 2021-11-23 | 1.21 | $1.21 | — |
| 2021-11-22 | 1.21 | $1.21 | — |
| 2021-11-19 | 1.22 | $1.21 | — |
| 2021-11-18 | 1.22 | $1.21 | — |
| 2021-11-17 | 1.23 | $1.21 | 5000 |
| 2021-11-16 | 1.24 | $1.30 | 200 |
| 2021-11-15 | 1.22 | $1.29 | 5500 |
| 2021-11-12 | 1.21 | $1.19 | — |
| 2021-11-11 | 1.22 | $1.19 | — |
| 2021-11-10 | 1.23 | $1.19 | 2800 |
| 2021-11-09 | 1.25 | $1.22 | 3200 |
| 2021-11-08 | 1.26 | $1.24 | — |
| 2021-11-05 | 1.27 | $1.24 | 8200 |
| 2021-11-04 | 1.28 | $1.28 | — |
| 2021-11-03 | 1.28 | $1.28 | — |
| 2021-11-02 | 1.28 | $1.28 | — |
| 2021-11-01 | 1.28 | $1.28 | 183900 |
| 2021-10-29 | 1.28 | $1.28 | — |
| 2021-10-28 | 1.28 | $1.28 | — |
| 2021-10-27 | 1.28 | $1.28 | — |
| 2021-10-26 | 1.28 | $1.28 | 3000 |
| 2021-10-25 | 1.28 | $1.27 | 7700 |
| 2021-10-22 | 1.29 | $1.32 | 15900 |
| 2021-10-21 | 1.28 | $1.34 | — |
| 2021-10-20 | 1.26 | $1.34 | 25100 |
| 2021-10-19 | 1.24 | $1.32 | — |
| 2021-10-18 | 1.22 | $1.32 | 500 |
| 2021-10-15 | 1.20 | $1.24 | — |
| 2021-10-14 | 1.20 | $1.24 | — |
| 2021-10-13 | 1.20 | $1.24 | — |
| 2021-10-12 | 1.21 | $1.24 | 400 |
| 2021-10-11 | 1.21 | $1.20 | 1700 |
| 2021-10-08 | 1.23 | $1.23 | — |
| 2021-10-07 | 1.24 | $1.23 | — |
| 2021-10-06 | 1.25 | $1.23 | — |
| 2021-10-05 | 1.28 | $1.23 | 600 |
| 2021-10-04 | 1.30 | $1.25 | — |
| 2021-10-01 | 1.33 | $1.25 | 38100 |
| 2021-09-30 | 1.36 | $1.28 | — |
| 2021-09-29 | 1.39 | $1.28 | 500 |
| 2021-09-28 | 1.43 | $1.34 | 10500 |
| 2021-09-27 | 1.45 | $1.42 | 7100 |
| 2021-09-24 | 1.45 | $1.47 | 100 |
| 2021-09-23 | 1.44 | $1.51 | 3400 |
| 2021-09-22 | 1.42 | $1.39 | — |
| 2021-09-21 | 1.42 | $1.39 | — |
| 2021-09-20 | 1.43 | $1.39 | — |
| 2021-09-17 | 1.44 | $1.39 | — |
| 2021-09-16 | 1.45 | $1.39 | — |
| 2021-09-15 | 1.46 | $1.39 | 4000 |
| 2021-09-14 | 1.48 | $1.51 | 2000 |
| 2021-09-13 | 1.45 | $1.49 | 1700 |
| 2021-09-10 | 1.43 | $1.52 | 1900 |
| 2021-09-09 | 1.39 | $1.40 | — |
| 2021-09-08 | 1.39 | $1.40 | — |
| 2021-09-07 | 1.38 | $1.40 | — |
| 2021-09-03 | 1.37 | $1.40 | 1500 |
| 2021-09-02 | 1.36 | $1.35 | — |
| 2021-09-01 | 1.36 | $1.35 | 213000 |
| 2021-08-31 | 1.35 | $1.30 | — |
| 2021-08-30 | 1.37 | $1.30 | 2000 |
| 2021-08-27 | 1.39 | $1.39 | 2000 |
| 2021-08-26 | 1.38 | $1.39 | — |
| 2021-08-25 | 1.37 | $1.39 | — |
| 2021-08-24 | 1.36 | $1.39 | 1000 |
| 2021-08-23 | 1.35 | $1.37 | 2900 |
| 2021-08-20 | 1.34 | $1.26 | 8500 |
| 2021-08-19 | 1.36 | $1.39 | — |
| 2021-08-18 | 1.34 | $1.39 | — |
| 2021-08-17 | 1.32 | $1.39 | — |
| 2021-08-16 | 1.30 | $1.39 | 4200 |
| 2021-08-13 | 1.28 | $1.36 | 48700 |
| 2021-08-12 | 1.25 | $1.27 | — |
| 2021-08-11 | 1.25 | $1.27 | — |
| 2021-08-10 | 1.26 | $1.27 | — |
| 2021-08-09 | 1.26 | $1.27 | — |
| 2021-08-06 | 1.26 | $1.27 | 4500 |
| 2021-08-05 | 1.27 | $1.28 | 1500 |
| 2021-08-04 | 1.28 | $1.28 | 1000 |
| 2021-08-03 | 1.28 | $1.32 | — |
| 2021-08-02 | 1.28 | $1.32 | 1200 |
| 2021-07-30 | 1.27 | $1.26 | 22000 |
| 2021-07-29 | 1.29 | $1.26 | 2800 |
| 2021-07-28 | 1.31 | $1.32 | 49600 |
| 2021-07-27 | 1.31 | $1.24 | 4300 |
| 2021-07-26 | 1.34 | $1.31 | 3100 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.77
2026-07-23
Close Price
$0.95
Vol: 15100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.40
Average
48.06
Maximum
98.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 88.77 | $0.95 | 15100 |
| 2026-07-22 | 88.77 | $0.95 | 15100 |
| 2026-07-21 | 88.77 | $0.95 | 15100 |
| 2026-07-20 | 70.45 | $0.90 | 15100 |
| 2026-07-17 | 70.45 | $0.90 | 15100 |
| 2026-07-16 | 70.45 | $0.90 | — |
| 2026-07-15 | 70.45 | $0.90 | 2000 |
| 2026-07-14 | 70.45 | $0.90 | 2000 |
| 2026-07-13 | 70.45 | $0.90 | 2000 |
| 2026-07-10 | 70.45 | $0.90 | 2000 |
| 2026-07-09 | 70.45 | $0.90 | 2000 |
| 2026-07-08 | 70.45 | $0.90 | 2000 |
| 2026-07-07 | 70.45 | $0.90 | — |
| 2026-07-06 | 70.45 | $0.90 | 2000 |
| 2026-07-02 | 70.45 | $0.90 | 2000 |
| 2026-07-01 | 70.45 | $0.90 | 2000 |
| 2026-06-30 | 70.45 | $0.90 | 2000 |
| 2026-06-29 | 70.45 | $0.90 | 2000 |
| 2026-06-26 | 70.45 | $0.90 | 2000 |
| 2026-06-25 | 70.45 | $0.90 | 2000 |
| 2026-06-24 | 70.45 | $0.90 | 2000 |
| 2026-06-23 | 70.45 | $0.90 | 2000 |
| 2026-06-22 | 70.45 | $0.90 | 2000 |
| 2026-06-18 | 70.45 | $0.90 | 2000 |
| 2026-06-17 | 70.45 | $0.90 | 2000 |
| 2026-06-16 | 70.45 | $0.90 | 2000 |
| 2026-06-15 | 70.45 | $0.90 | 2000 |
| 2026-06-12 | 31.01 | $0.84 | 2000 |
| 2026-06-11 | 31.01 | $0.84 | 2000 |
| 2026-06-10 | 31.01 | $0.84 | — |
| 2026-06-09 | 31.01 | $0.84 | — |
| 2026-06-08 | 31.01 | $0.84 | — |
| 2026-06-05 | 31.01 | $0.84 | 2000 |
| 2026-06-04 | 31.01 | $0.84 | 2024 |
| 2026-06-03 | 36.71 | $0.85 | 100 |
| 2026-06-02 | 36.71 | $0.85 | 100 |
| 2026-06-01 | 36.71 | $0.85 | 100 |
| 2026-05-29 | 36.71 | $0.85 | 100 |
| 2026-05-28 | 36.71 | $0.85 | 100 |
| 2026-05-27 | 36.71 | $0.85 | 100 |
| 2026-05-26 | 36.71 | $0.85 | 1000 |
| 2026-05-22 | 27.38 | $0.84 | 100 |
| 2026-05-21 | 27.38 | $0.84 | 100 |
| 2026-05-20 | 27.38 | $0.84 | 100 |
| 2026-05-19 | 27.38 | $0.84 | 100 |
| 2026-05-18 | 27.38 | $0.84 | 100 |
| 2026-05-15 | 27.38 | $0.84 | — |
| 2026-05-14 | 27.38 | $0.84 | 100 |
| 2026-05-13 | 27.38 | $0.84 | 100 |
| 2026-05-12 | 27.38 | $0.84 | 100 |
| 2026-05-11 | 27.38 | $0.84 | 100 |
| 2026-05-08 | 27.38 | $0.84 | 100 |
| 2026-05-07 | 27.38 | $0.84 | — |
| 2026-05-06 | 27.38 | $0.84 | 100 |
| 2026-05-05 | 27.38 | $0.84 | 100 |
| 2026-05-04 | 27.38 | $0.84 | — |
| 2026-05-01 | 27.38 | $0.84 | 100 |
| 2026-04-30 | 27.38 | $0.84 | 100 |
| 2026-04-29 | 27.38 | $0.84 | 100 |
| 2026-04-28 | 27.38 | $0.84 | 100 |
| 2026-04-27 | 28.15 | $0.84 | 100 |
| 2026-04-24 | 32.59 | $0.87 | 1031 |
| 2026-04-23 | 32.59 | $0.87 | 1031 |
| 2026-04-22 | 32.59 | $0.87 | 1031 |
| 2026-04-21 | 32.59 | $0.87 | 1031 |
| 2026-04-20 | 32.59 | $0.87 | — |
| 2026-04-17 | 32.59 | $0.87 | 1031 |
| 2026-04-16 | 32.59 | $0.87 | 1031 |
| 2026-04-15 | 32.59 | $0.87 | 1031 |
| 2026-04-14 | 32.59 | $0.87 | 1031 |
| 2026-04-13 | 32.59 | $0.87 | 1031 |
| 2026-04-10 | 32.59 | $0.87 | 1031 |
| 2026-04-09 | 32.59 | $0.87 | 1031 |
| 2026-04-08 | 32.59 | $0.87 | — |
| 2026-04-07 | 32.59 | $0.87 | — |
| 2026-04-06 | 32.59 | $0.87 | 1031 |
| 2026-04-02 | 32.59 | $0.87 | 1031 |
| 2026-04-01 | 32.59 | $0.87 | 1031 |
| 2026-03-31 | 32.59 | $0.87 | 1031 |
| 2026-03-30 | 32.59 | $0.87 | 1031 |
| 2026-03-27 | 32.59 | $0.87 | 1031 |
| 2026-03-26 | 32.44 | $0.87 | 1031 |
| 2026-03-25 | 32.51 | $0.87 | 1000 |
| 2026-03-24 | 32.36 | $0.87 | 2000 |
| 2026-03-23 | 58.79 | $1.10 | 12000 |
| 2026-03-20 | 58.79 | $1.10 | 12000 |
| 2026-03-19 | 58.79 | $1.10 | — |
| 2026-03-18 | 58.79 | $1.10 | 12000 |
| 2026-03-17 | 58.79 | $1.10 | 12000 |
| 2026-03-16 | 58.79 | $1.10 | — |
| 2026-03-13 | 58.79 | $1.10 | 12000 |
| 2026-03-12 | 58.79 | $1.10 | 12000 |
| 2026-03-11 | 58.79 | $1.10 | 12000 |
| 2026-03-10 | 58.79 | $1.10 | 12000 |
| 2026-03-09 | 58.79 | $1.10 | 12000 |
| 2026-03-06 | 58.79 | $1.10 | 12000 |
| 2026-03-05 | 58.79 | $1.10 | 12000 |
| 2026-03-04 | 58.79 | $1.10 | 12000 |
| 2026-03-03 | 58.79 | $1.10 | 12000 |
| 2026-03-02 | 58.79 | $1.10 | 12000 |
| 2026-02-27 | 58.79 | $1.10 | 12000 |
| 2026-02-26 | 53.26 | $1.02 | 12000 |
| 2026-02-25 | 53.26 | $1.02 | 12000 |
| 2026-02-24 | 78.05 | $1.23 | 31000 |
| 2026-02-23 | 73.60 | $1.15 | — |
| 2026-02-20 | 73.60 | $1.15 | — |
| 2026-02-19 | 73.60 | $1.15 | — |
| 2026-02-18 | 73.60 | $1.15 | — |
| 2026-02-17 | 73.60 | $1.15 | — |
| 2026-02-13 | 73.60 | $1.15 | — |
| 2026-02-12 | 73.60 | $1.15 | — |
| 2026-02-11 | 73.60 | $1.15 | 200 |
| 2026-02-10 | 60.25 | $0.95 | — |
| 2026-02-09 | 60.25 | $0.95 | — |
| 2026-02-06 | 60.25 | $0.95 | — |
| 2026-02-05 | 60.25 | $0.95 | 3500 |
| 2026-02-04 | 60.25 | $0.95 | 3500 |
| 2026-02-03 | 85.30 | $1.10 | 3500 |
| 2026-02-02 | 68.94 | $0.90 | 1000 |
| 2026-01-30 | 68.94 | $0.90 | — |
| 2026-01-29 | 68.94 | $0.90 | 1000 |
| 2026-01-28 | 68.94 | $0.90 | 1000 |
| 2026-01-27 | 68.94 | $0.90 | 1000 |
| 2026-01-26 | 68.94 | $0.90 | 1000 |
| 2026-01-23 | 68.92 | $0.90 | 50000 |
| 2026-01-22 | 85.61 | $0.95 | 1000 |
| 2026-01-21 | 85.61 | $0.95 | 1000 |
| 2026-01-20 | 85.61 | $0.95 | 1000 |
| 2026-01-16 | 85.61 | $0.95 | 1000 |
| 2026-01-15 | 85.61 | $0.95 | 1000 |
| 2026-01-14 | 85.61 | $0.95 | 1000 |
| 2026-01-13 | 85.61 | $0.95 | 1000 |
| 2026-01-12 | 85.61 | $0.95 | 1000 |
| 2026-01-09 | 45.31 | $0.72 | 1000 |
| 2026-01-08 | 45.31 | $0.72 | 1000 |
| 2026-01-07 | 45.31 | $0.72 | 1000 |
| 2026-01-06 | 45.31 | $0.72 | — |
| 2026-01-05 | 45.31 | $0.72 | 1000 |
| 2026-01-02 | 45.31 | $0.72 | 1000 |
| 2025-12-31 | 45.31 | $0.72 | 1000 |
| 2025-12-30 | 43.97 | $0.72 | 30000 |
| 2025-12-29 | 34.67 | $0.70 | 1000 |
| 2025-12-26 | 34.67 | $0.70 | 1000 |
| 2025-12-24 | 34.67 | $0.70 | — |
| 2025-12-23 | 34.67 | $0.70 | 177000 |
| 2025-12-22 | 57.13 | $0.75 | 1000 |
| 2025-12-19 | 57.13 | $0.75 | 1000 |
| 2025-12-18 | 57.13 | $0.75 | 1000 |
| 2025-12-17 | 57.13 | $0.75 | 1000 |
| 2025-12-16 | 57.13 | $0.75 | 1000 |
| 2025-12-15 | 57.13 | $0.75 | — |
| 2025-12-12 | 57.13 | $0.75 | — |
| 2025-12-11 | 57.13 | $0.75 | — |
| 2025-12-10 | 57.13 | $0.75 | 1000 |
| 2025-12-09 | 57.13 | $0.75 | — |
| 2025-12-08 | 55.94 | $0.75 | 1000 |
| 2025-12-05 | 83.43 | $0.79 | 1000 |
| 2025-12-04 | 83.43 | $0.79 | 1000 |
| 2025-12-03 | 83.43 | $0.79 | 1000 |
| 2025-12-02 | 83.89 | $0.79 | 1000 |
| 2025-12-01 | 77.54 | $0.76 | 1000 |
| 2025-11-28 | 77.54 | $0.76 | 1000 |
| 2025-11-26 | 77.54 | $0.76 | 1000 |
| 2025-11-25 | 77.54 | $0.76 | — |
| 2025-11-24 | 77.54 | $0.76 | 1000 |
| 2025-11-21 | 77.54 | $0.76 | 1000 |
| 2025-11-20 | 77.54 | $0.76 | 1000 |
| 2025-11-19 | 77.54 | $0.76 | 1000 |
| 2025-11-18 | 77.54 | $0.76 | 1000 |
| 2025-11-17 | 77.54 | $0.76 | 1000 |
| 2025-11-14 | 77.54 | $0.76 | 1000 |
| 2025-11-13 | 76.70 | $0.76 | 48000 |
| 2025-11-12 | 65.42 | $0.71 | 1000 |
| 2025-11-11 | 65.42 | $0.71 | 1000 |
| 2025-11-10 | 65.42 | $0.71 | 1000 |
| 2025-11-07 | 65.42 | $0.71 | 1000 |
| 2025-11-06 | 65.42 | $0.71 | 1000 |
| 2025-11-05 | 65.42 | $0.71 | 1000 |
| 2025-11-04 | 65.42 | $0.71 | 1000 |
| 2025-11-03 | 65.42 | $0.71 | 1000 |
| 2025-10-31 | 65.42 | $0.71 | 1000 |
| 2025-10-30 | 65.42 | $0.71 | 1000 |
| 2025-10-29 | 65.42 | $0.71 | 1000 |
| 2025-10-28 | 65.42 | $0.71 | — |
| 2025-10-27 | 65.42 | $0.71 | — |
| 2025-10-24 | 64.44 | $0.71 | 5800 |
| 2025-10-23 | 64.44 | $0.71 | 23000 |
| 2025-10-22 | 66.13 | $0.71 | 20000 |
| 2025-10-21 | 51.68 | $0.65 | — |
| 2025-10-20 | 51.68 | $0.65 | 1000 |
| 2025-10-17 | 57.19 | $0.67 | 5500 |
| 2025-10-16 | 59.18 | $0.67 | — |
| 2025-10-15 | 59.18 | $0.67 | — |
| 2025-10-14 | 60.64 | $0.67 | 6000 |
| 2025-10-13 | 53.90 | $0.65 | — |
| 2025-10-10 | 53.90 | $0.65 | — |
| 2025-10-09 | 53.90 | $0.65 | — |
| 2025-10-08 | 53.90 | $0.65 | — |
| 2025-10-07 | 54.93 | $0.65 | 1000 |
| 2025-10-06 | 63.75 | $0.68 | 1000 |
| 2025-10-03 | 64.72 | $0.68 | — |
| 2025-10-02 | 64.72 | $0.68 | — |
| 2025-10-01 | 64.72 | $0.68 | — |
| 2025-09-30 | 64.72 | $0.68 | 2500 |
| 2025-09-29 | 63.35 | $0.67 | 6100 |
| 2025-09-26 | 78.18 | $0.71 | — |
| 2025-09-25 | 78.18 | $0.71 | — |
| 2025-09-24 | 78.18 | $0.71 | — |
| 2025-09-23 | 78.18 | $0.71 | — |
| 2025-09-22 | 78.18 | $0.71 | 3800 |
| 2025-09-19 | 78.18 | $0.71 | — |
| 2025-09-18 | 78.18 | $0.71 | — |
| 2025-09-17 | 79.08 | $0.71 | 2500 |
| 2025-09-16 | 98.86 | $0.76 | — |
| 2025-09-15 | 98.86 | $0.76 | 3800 |
| 2025-09-12 | 98.86 | $0.76 | 3800 |
| 2025-09-11 | 95.07 | $0.59 | — |
| 2025-09-10 | 95.07 | $0.59 | — |
| 2025-09-09 | 95.07 | $0.59 | — |
| 2025-09-08 | 95.07 | $0.59 | — |
| 2025-09-05 | 95.07 | $0.59 | — |
| 2025-09-04 | 95.07 | $0.59 | — |
| 2025-09-03 | 95.07 | $0.59 | — |
| 2025-09-02 | 95.07 | $0.59 | 1000 |
| 2025-08-29 | 95.07 | $0.59 | 1000 |
| 2025-08-28 | 95.07 | $0.59 | — |
| 2025-08-27 | 95.07 | $0.59 | — |
| 2025-08-26 | 95.07 | $0.59 | — |
| 2025-08-25 | 95.07 | $0.59 | — |
| 2025-08-22 | 95.07 | $0.59 | 1000 |
| 2025-08-21 | 95.07 | $0.59 | 1000 |
| 2025-08-20 | 95.07 | $0.59 | 1000 |
| 2025-08-19 | 95.07 | $0.59 | 1000 |
| 2025-08-18 | 95.07 | $0.59 | — |
| 2025-08-15 | 95.07 | $0.59 | — |
| 2025-08-14 | 95.07 | $0.59 | — |
| 2025-08-13 | 95.07 | $0.59 | — |
| 2025-08-12 | 95.07 | $0.59 | — |
| 2025-08-11 | 95.07 | $0.59 | 1000 |
| 2025-08-08 | 95.07 | $0.59 | — |
| 2025-08-07 | 95.07 | $0.59 | — |
| 2025-08-06 | 95.07 | $0.59 | — |
| 2025-08-05 | 95.02 | $0.59 | 1000 |
| 2025-08-04 | 70.20 | $0.42 | — |
| 2025-08-01 | 70.20 | $0.42 | — |
| 2025-07-31 | 70.20 | $0.42 | — |
| 2025-07-30 | 70.20 | $0.42 | — |
| 2025-07-29 | 70.20 | $0.42 | — |
| 2025-07-28 | 70.20 | $0.42 | 6700 |
| 2025-07-25 | 70.20 | $0.42 | — |
| 2025-07-24 | 70.20 | $0.42 | — |
| 2025-07-23 | 70.20 | $0.42 | — |
| 2025-07-22 | 70.20 | $0.42 | — |
| 2025-07-21 | 70.20 | $0.42 | 6700 |
| 2025-07-18 | 70.20 | $0.42 | 6700 |
| 2025-07-17 | 72.89 | $0.42 | 8000 |
| 2025-07-16 | 71.87 | $0.42 | 3600 |
| 2025-07-15 | 71.87 | $0.42 | 3600 |
| 2025-07-14 | 74.40 | $0.42 | 17600 |
| 2025-07-11 | 73.51 | $0.42 | 3600 |
| 2025-07-10 | 73.51 | $0.42 | 3600 |
| 2025-07-09 | 85.07 | $0.43 | 32000 |
| 2025-07-08 | 87.56 | $0.43 | 32000 |
| 2025-07-07 | 67.92 | $0.39 | 32000 |
| 2025-07-03 | 67.92 | $0.39 | — |
| 2025-07-02 | 67.92 | $0.39 | 32000 |
| 2025-07-01 | 67.92 | $0.39 | — |
| 2025-06-30 | 67.92 | $0.39 | — |
| 2025-06-27 | 67.92 | $0.39 | — |
| 2025-06-26 | 67.92 | $0.39 | — |
| 2025-06-25 | 67.92 | $0.39 | — |
| 2025-06-24 | 67.92 | $0.39 | — |
| 2025-06-23 | 67.92 | $0.39 | — |
| 2025-06-20 | 67.92 | $0.39 | — |
| 2025-06-18 | 67.92 | $0.39 | — |
| 2025-06-17 | 67.92 | $0.39 | — |
| 2025-06-16 | 67.92 | $0.39 | — |
| 2025-06-13 | 67.92 | $0.39 | — |
| 2025-06-12 | 67.92 | $0.39 | — |
| 2025-06-11 | 70.25 | $0.39 | 34000 |
| 2025-06-10 | 80.78 | $0.40 | 8300 |
| 2025-06-09 | 76.62 | $0.39 | — |
| 2025-06-06 | 76.62 | $0.39 | — |
| 2025-06-05 | 76.62 | $0.39 | — |
| 2025-06-04 | 76.62 | $0.39 | — |
| 2025-06-03 | 76.24 | $0.39 | 202 |
| 2025-06-02 | 28.91 | $0.35 | — |
| 2025-05-30 | 28.91 | $0.35 | — |
| 2025-05-29 | 28.91 | $0.35 | — |
| 2025-05-28 | 28.91 | $0.35 | — |
| 2025-05-27 | 28.91 | $0.35 | 14830 |
| 2025-05-23 | 28.91 | $0.35 | — |
| 2025-05-22 | 28.91 | $0.35 | — |
| 2025-05-21 | 28.91 | $0.35 | — |
| 2025-05-20 | 28.91 | $0.35 | — |
| 2025-05-19 | 28.91 | $0.35 | — |
| 2025-05-16 | 28.91 | $0.35 | — |
| 2025-05-15 | 28.91 | $0.35 | — |
| 2025-05-14 | 28.91 | $0.35 | — |
| 2025-05-13 | 28.91 | $0.35 | — |
| 2025-05-12 | 28.91 | $0.35 | — |
| 2025-05-09 | 28.91 | $0.35 | — |
| 2025-05-08 | 28.91 | $0.35 | — |
| 2025-05-07 | 28.91 | $0.35 | — |
| 2025-05-06 | 28.91 | $0.35 | — |
| 2025-05-05 | 28.91 | $0.35 | — |
| 2025-05-02 | 28.91 | $0.35 | — |
| 2025-05-01 | 28.91 | $0.35 | — |
| 2025-04-30 | 28.91 | $0.35 | — |
| 2025-04-29 | 28.91 | $0.35 | — |
| 2025-04-28 | 28.91 | $0.35 | — |
| 2025-04-25 | 28.91 | $0.35 | — |
| 2025-04-24 | 28.91 | $0.35 | — |
| 2025-04-23 | 28.91 | $0.35 | — |
| 2025-04-22 | 28.91 | $0.35 | — |
| 2025-04-21 | 28.91 | $0.35 | — |
| 2025-04-17 | 28.91 | $0.35 | — |
| 2025-04-16 | 28.91 | $0.35 | — |
| 2025-04-15 | 29.17 | $0.35 | 14830 |
| 2025-04-14 | 31.91 | $0.36 | — |
| 2025-04-11 | 31.91 | $0.36 | — |
| 2025-04-10 | 30.37 | $0.36 | 10200 |
| 2025-04-09 | 49.36 | $0.40 | — |
| 2025-04-08 | 49.36 | $0.40 | 4000 |
| 2025-04-07 | 49.36 | $0.40 | 4000 |
| 2025-04-04 | 66.07 | $0.42 | — |
| 2025-04-03 | 66.07 | $0.42 | 4000 |
| 2025-04-02 | 66.07 | $0.42 | 4000 |
| 2025-04-01 | 66.07 | $0.42 | 4000 |
| 2025-03-31 | 66.07 | $0.42 | — |
| 2025-03-28 | 66.07 | $0.42 | 4000 |
| 2025-03-27 | 66.07 | $0.42 | — |
| 2025-03-26 | 69.32 | $0.42 | 4000 |
| 2025-03-25 | 85.47 | $0.44 | 4000 |
| 2025-03-24 | 85.47 | $0.44 | 4000 |
| 2025-03-21 | 85.47 | $0.44 | 4000 |
| 2025-03-20 | 85.47 | $0.44 | 4000 |
| 2025-03-19 | 85.47 | $0.44 | — |
| 2025-03-18 | 85.47 | $0.44 | — |
| 2025-03-17 | 85.47 | $0.44 | 4000 |
| 2025-03-14 | 87.70 | $0.44 | 4000 |
| 2025-03-13 | 84.18 | $0.42 | 4000 |
| 2025-03-12 | 84.18 | $0.42 | — |
| 2025-03-11 | 84.18 | $0.42 | 4000 |
| 2025-03-10 | 33.06 | $0.35 | 13524 |
| 2025-03-07 | 33.06 | $0.35 | 13524 |
| 2025-03-06 | 33.06 | $0.35 | 13524 |
| 2025-03-05 | 33.06 | $0.35 | — |
| 2025-03-04 | 33.06 | $0.35 | — |
| 2025-03-03 | 33.06 | $0.35 | 13524 |
| 2025-02-28 | 33.06 | $0.35 | — |
| 2025-02-27 | 33.06 | $0.35 | — |
| 2025-02-26 | 33.06 | $0.35 | — |
| 2025-02-25 | 33.06 | $0.35 | — |
| 2025-02-24 | 33.06 | $0.35 | 13524 |
| 2025-02-21 | 33.06 | $0.35 | 13524 |
| 2025-02-20 | 33.06 | $0.35 | — |
| 2025-02-19 | 33.06 | $0.35 | — |
| 2025-02-18 | 33.06 | $0.35 | — |
| 2025-02-14 | 33.06 | $0.35 | 13524 |
| 2025-02-13 | 33.06 | $0.35 | 13524 |
| 2025-02-12 | 33.06 | $0.35 | 13524 |
| 2025-02-11 | 33.06 | $0.35 | — |
| 2025-02-10 | 33.06 | $0.35 | 13524 |
| 2025-02-07 | 33.06 | $0.35 | 13524 |
| 2025-02-06 | 33.06 | $0.35 | — |
| 2025-02-05 | 33.06 | $0.35 | 13524 |
| 2025-02-04 | 33.06 | $0.35 | — |
| 2025-02-03 | 33.06 | $0.35 | — |
| 2025-01-31 | 33.06 | $0.35 | — |
| 2025-01-30 | 33.06 | $0.35 | — |
| 2025-01-29 | 33.06 | $0.35 | — |
| 2025-01-28 | 33.06 | $0.35 | 13524 |
| 2025-01-27 | 33.06 | $0.35 | — |
| 2025-01-24 | 33.06 | $0.35 | — |
| 2025-01-23 | 33.06 | $0.35 | — |
| 2025-01-22 | 33.06 | $0.35 | 13524 |
| 2025-01-21 | 33.06 | $0.35 | 13524 |
| 2025-01-17 | 33.06 | $0.35 | 13524 |
| 2025-01-16 | 33.06 | $0.35 | — |
| 2025-01-15 | 31.87 | $0.35 | 400 |
| 2025-01-14 | 37.84 | $0.37 | — |
| 2025-01-13 | 39.08 | $0.37 | 140000 |
| 2025-01-10 | 39.08 | $0.37 | 360000 |
| 2025-01-08 | 32.04 | $0.36 | 159 |
| 2025-01-07 | 32.04 | $0.36 | — |
| 2025-01-06 | 32.04 | $0.36 | — |
| 2025-01-03 | 32.04 | $0.36 | 159 |
| 2025-01-02 | 31.90 | $0.36 | 2000 |
| 2024-12-31 | 42.99 | $0.40 | — |
| 2024-12-30 | 42.99 | $0.40 | 159 |
| 2024-12-27 | 42.99 | $0.40 | 159 |
| 2024-12-26 | 42.99 | $0.40 | 159 |
| 2024-12-24 | 42.99 | $0.40 | — |
| 2024-12-23 | 42.99 | $0.40 | — |
| 2024-12-20 | 42.99 | $0.40 | 159 |
| 2024-12-19 | 42.99 | $0.40 | — |
| 2024-12-18 | 42.99 | $0.40 | — |
| 2024-12-17 | 42.99 | $0.40 | 159 |
| 2024-12-16 | 42.99 | $0.40 | 159 |
| 2024-12-13 | 41.56 | $0.40 | 6000 |
| 2024-12-12 | 37.04 | $0.38 | — |
| 2024-12-11 | 37.04 | $0.38 | 159 |
| 2024-12-10 | 37.20 | $0.38 | 200 |
| 2024-12-09 | 47.64 | $0.43 | 2500 |
| 2024-12-06 | 33.08 | $0.39 | 32010 |
| 2024-12-05 | 43.77 | $0.43 | 22500 |
| 2024-12-04 | 27.47 | $0.40 | — |
| 2024-12-03 | 27.47 | $0.40 | — |
| 2024-12-02 | 27.47 | $0.40 | 22500 |
| 2024-11-29 | 27.47 | $0.40 | — |
| 2024-11-27 | 28.65 | $0.40 | 22500 |
| 2024-11-26 | 54.39 | $0.46 | 22500 |
| 2024-11-25 | 54.39 | $0.46 | 22500 |
| 2024-11-22 | 54.39 | $0.46 | — |
| 2024-11-21 | 54.39 | $0.46 | 22500 |
| 2024-11-20 | 54.39 | $0.46 | 22500 |
| 2024-11-19 | 54.39 | $0.46 | 22500 |
| 2024-11-18 | 54.39 | $0.46 | — |
| 2024-11-15 | 54.39 | $0.46 | — |
| 2024-11-14 | 54.39 | $0.46 | — |
| 2024-11-13 | 54.39 | $0.46 | — |
| 2024-11-12 | 54.39 | $0.46 | — |
| 2024-11-11 | 54.39 | $0.46 | — |
| 2024-11-08 | 54.39 | $0.46 | 22500 |
| 2024-11-07 | 54.39 | $0.46 | 22500 |
| 2024-11-06 | 54.39 | $0.46 | — |
| 2024-11-05 | 54.39 | $0.46 | — |
| 2024-11-04 | 54.39 | $0.46 | — |
| 2024-11-01 | 54.39 | $0.46 | 22500 |
| 2024-10-31 | 54.39 | $0.46 | 22500 |
| 2024-10-30 | 54.39 | $0.46 | 22500 |
| 2024-10-29 | 54.39 | $0.46 | 22500 |
| 2024-10-28 | 54.39 | $0.46 | — |
| 2024-10-25 | 54.39 | $0.46 | — |
| 2024-10-24 | 54.39 | $0.46 | 22500 |
| 2024-10-23 | 54.66 | $0.46 | 22500 |
| 2024-10-22 | 48.49 | $0.43 | 9000 |
| 2024-10-21 | 62.32 | $0.48 | — |
| 2024-10-18 | 62.32 | $0.48 | — |
| 2024-10-17 | 62.32 | $0.48 | — |
| 2024-10-16 | 62.32 | $0.48 | 1000 |
| 2024-10-15 | 55.48 | $0.45 | — |
| 2024-10-14 | 55.51 | $0.45 | 26500 |
| 2024-10-11 | 55.49 | $0.45 | — |
| 2024-10-10 | 55.49 | $0.45 | — |
| 2024-10-09 | 55.56 | $0.45 | 14491 |
| 2024-10-08 | 77.21 | $0.51 | 14491 |
| 2024-10-07 | 77.21 | $0.51 | 14491 |
| 2024-10-04 | 77.21 | $0.51 | — |
| 2024-10-03 | 77.21 | $0.51 | 14491 |
| 2024-10-02 | 77.21 | $0.51 | 14491 |
| 2024-10-01 | 77.21 | $0.51 | 14491 |
| 2024-09-30 | 77.21 | $0.51 | 100000 |
| 2024-09-27 | 70.49 | $0.46 | — |
| 2024-09-26 | 70.49 | $0.46 | 102500 |
| 2024-09-25 | 62.51 | $0.42 | 2500 |
| 2024-09-24 | 77.43 | $0.45 | 2500 |
| 2024-09-23 | 42.88 | $0.37 | — |
| 2024-09-20 | 42.88 | $0.37 | 50000 |
| 2024-09-19 | 42.88 | $0.37 | 50000 |
| 2024-09-18 | 42.88 | $0.37 | 50000 |
| 2024-09-17 | 42.88 | $0.37 | 50000 |
| 2024-09-16 | 42.88 | $0.37 | 50000 |
| 2024-09-13 | 42.88 | $0.37 | — |
| 2024-09-12 | 42.88 | $0.37 | — |
| 2024-09-11 | 42.88 | $0.37 | — |
| 2024-09-10 | 42.88 | $0.37 | 50000 |
| 2024-09-09 | 42.88 | $0.37 | 50000 |
| 2024-09-06 | 42.88 | $0.37 | — |
| 2024-09-05 | 42.88 | $0.37 | 50000 |
| 2024-09-04 | 42.88 | $0.37 | — |
| 2024-09-03 | 42.88 | $0.37 | 50000 |
| 2024-08-30 | 42.88 | $0.37 | 50000 |
| 2024-08-29 | 42.88 | $0.37 | — |
| 2024-08-28 | 42.88 | $0.37 | — |
| 2024-08-27 | 42.88 | $0.37 | — |
| 2024-08-26 | 42.88 | $0.37 | — |
| 2024-08-23 | 42.88 | $0.37 | 50000 |
| 2024-08-22 | 42.88 | $0.37 | 50000 |
| 2024-08-21 | 42.88 | $0.37 | 50000 |
| 2024-08-20 | 42.88 | $0.37 | 50000 |
| 2024-08-19 | 42.88 | $0.37 | 50000 |
| 2024-08-16 | 42.88 | $0.37 | 50000 |
| 2024-08-15 | 42.88 | $0.37 | 50000 |
| 2024-08-14 | 42.88 | $0.37 | 50000 |
| 2024-08-13 | 42.88 | $0.37 | 50000 |
| 2024-08-12 | 43.67 | $0.37 | 10000 |
| 2024-08-09 | 42.66 | $0.37 | — |
| 2024-08-08 | 42.66 | $0.37 | — |
| 2024-08-07 | 42.66 | $0.37 | — |
| 2024-08-06 | 42.66 | $0.37 | — |
| 2024-08-05 | 42.66 | $0.37 | — |
| 2024-08-02 | 42.66 | $0.37 | 50000 |
| 2024-08-01 | 42.66 | $0.37 | 50000 |
| 2024-07-31 | 42.66 | $0.37 | 50000 |
| 2024-07-30 | 43.18 | $0.37 | 16000 |
| 2024-07-29 | 42.52 | $0.37 | 50000 |
| 2024-07-26 | 42.52 | $0.37 | — |
| 2024-07-25 | 42.52 | $0.37 | — |
| 2024-07-24 | 42.52 | $0.37 | — |
| 2024-07-23 | 42.52 | $0.37 | — |
| 2024-07-17 | 42.95 | $0.37 | 10000 |
| 2024-07-16 | 45.79 | $0.41 | 200 |
| 2024-07-11 | 47.41 | $0.42 | 1000 |
| 2024-06-25 | 49.41 | $0.44 | 100 |
| 2024-06-18 | 47.12 | $0.42 | 50000 |
| 2024-05-20 | 70.71 | $0.59 | 1200 |
| 2024-05-10 | 63.53 | $0.52 | 19700 |
| 2024-05-02 | 60.34 | $0.49 | 10720 |
| 2024-04-26 | 45.36 | $0.42 | 11119 |
| 2024-04-23 | 39.19 | $0.39 | 11000 |
| 2024-04-16 | 42.69 | $0.41 | 5000 |
| 2024-04-15 | 42.69 | $0.41 | 51000 |
| 2024-04-10 | 44.59 | $0.42 | 17000 |
| 2024-03-28 | 40.62 | $0.40 | 355 |
| 2024-03-21 | 36.52 | $0.39 | 4000 |
| 2024-03-18 | 47.24 | $0.44 | 5000 |
| 2024-03-07 | 42.62 | $0.42 | 1000 |
| 2024-03-04 | 40.98 | $0.42 | 8522 |
| 2024-03-01 | 64.20 | $0.48 | — |
| 2024-02-29 | 64.20 | $0.48 | — |
| 2024-02-28 | 64.20 | $0.48 | — |
| 2024-02-27 | 64.20 | $0.48 | — |
| 2024-02-26 | 64.20 | $0.48 | 100000 |
| 2024-02-23 | 54.15 | $0.45 | — |
| 2024-02-22 | 54.15 | $0.45 | — |
| 2024-02-21 | 54.15 | $0.45 | — |
| 2024-02-20 | 54.15 | $0.45 | — |
| 2024-02-16 | 54.15 | $0.45 | — |
| 2024-02-15 | 54.15 | $0.45 | — |
| 2024-02-14 | 54.15 | $0.45 | — |
| 2024-02-13 | 54.15 | $0.45 | — |
| 2024-02-12 | 54.15 | $0.45 | 140000 |
| 2024-02-09 | 39.99 | $0.41 | — |
| 2024-02-08 | 40.58 | $0.41 | 9900 |
| 2024-02-07 | 35.08 | $0.40 | — |
| 2024-02-06 | 35.08 | $0.40 | — |
| 2024-02-05 | 35.08 | $0.40 | 20000 |
| 2024-02-02 | 37.56 | $0.41 | — |
| 2024-02-01 | 37.56 | $0.41 | 26000 |
| 2024-01-31 | 37.56 | $0.41 | — |
| 2024-01-30 | 37.56 | $0.41 | 261000 |
| 2024-01-29 | 24.47 | $0.38 | 10040 |
| 2024-01-26 | 24.47 | $0.38 | — |
| 2024-01-25 | 24.47 | $0.38 | — |
| 2024-01-24 | 24.47 | $0.38 | — |
| 2024-01-23 | 24.08 | $0.38 | 62086 |
| 2024-01-22 | 28.94 | $0.41 | 4000 |
| 2024-01-19 | 28.94 | $0.41 | 17500 |
| 2024-01-18 | 30.76 | $0.42 | — |
| 2024-01-17 | 30.76 | $0.42 | — |
| 2024-01-16 | 30.76 | $0.42 | — |
| 2024-01-12 | 30.79 | $0.42 | 4000 |
| 2024-01-11 | 31.32 | $0.42 | 5000 |
| 2024-01-10 | 43.44 | $0.48 | — |
| 2024-01-09 | 43.44 | $0.48 | — |
| 2024-01-08 | 43.44 | $0.48 | — |
| 2024-01-05 | 43.44 | $0.48 | — |
| 2024-01-04 | 43.44 | $0.48 | — |
| 2024-01-03 | 43.44 | $0.48 | — |
| 2024-01-02 | 43.44 | $0.48 | — |
| 2023-12-29 | 43.44 | $0.48 | — |
| 2023-12-28 | 44.44 | $0.48 | 10000 |
| 2023-12-27 | 42.65 | $0.48 | 6319 |
| 2023-12-26 | 47.16 | $0.50 | 13681 |
| 2023-12-22 | 34.13 | $0.46 | 5681 |
| 2023-12-21 | 41.65 | $0.49 | — |
| 2023-12-20 | 41.65 | $0.49 | 30552 |
| 2023-12-19 | 41.88 | $0.49 | 2000 |
| 2023-12-18 | 50.14 | $0.52 | 200000 |
| 2023-12-15 | 40.56 | $0.50 | 68400 |
| 2023-12-14 | 20.18 | $0.46 | — |
| 2023-12-13 | 20.18 | $0.46 | — |
| 2023-12-12 | 20.82 | $0.46 | 2000 |
| 2023-12-11 | 23.84 | $0.48 | 14000 |
| 2023-12-08 | 26.85 | $0.49 | — |
| 2023-12-07 | 26.85 | $0.49 | 41718 |
| 2023-12-06 | 19.10 | $0.48 | — |
| 2023-12-05 | 18.60 | $0.48 | 10000 |
| 2023-12-04 | 23.21 | $0.50 | — |
| 2023-12-01 | 23.72 | $0.50 | 2278 |
| 2023-11-30 | 29.67 | $0.52 | — |
| 2023-11-29 | 29.67 | $0.52 | — |
| 2023-11-28 | 29.67 | $0.52 | — |
| 2023-11-27 | 29.83 | $0.52 | 393 |
| 2023-11-24 | 44.88 | $0.55 | — |
| 2023-11-22 | 44.88 | $0.55 | — |
| 2023-11-21 | 44.88 | $0.55 | — |
| 2023-11-20 | 44.88 | $0.55 | — |
| 2023-11-17 | 44.88 | $0.55 | — |
| 2023-11-16 | 44.88 | $0.55 | — |
| 2023-11-15 | 44.88 | $0.55 | — |
| 2023-11-14 | 44.88 | $0.55 | — |
| 2023-11-13 | 44.88 | $0.55 | 6200 |
| 2023-11-10 | 66.29 | $0.58 | — |
| 2023-11-09 | 66.29 | $0.58 | — |
| 2023-11-08 | 66.29 | $0.58 | — |
| 2023-11-07 | 66.29 | $0.58 | — |
| 2023-11-06 | 66.29 | $0.58 | — |
| 2023-11-03 | 66.29 | $0.58 | — |
| 2023-11-02 | 66.29 | $0.58 | — |
| 2023-11-01 | 64.76 | $0.58 | 3000 |
| 2023-10-31 | 50.53 | $0.55 | — |
| 2023-10-30 | 50.53 | $0.55 | — |
| 2023-10-27 | 50.53 | $0.55 | — |
| 2023-10-26 | 50.53 | $0.55 | — |
| 2023-10-25 | 50.53 | $0.55 | — |
| 2023-10-24 | 50.53 | $0.55 | — |
| 2023-10-23 | 50.53 | $0.55 | 10000 |
| 2023-10-20 | 64.46 | $0.57 | — |
| 2023-10-19 | 62.44 | $0.57 | 4000 |
| 2023-10-18 | 28.87 | $0.53 | — |
| 2023-10-17 | 28.87 | $0.53 | — |
| 2023-10-16 | 28.87 | $0.53 | — |
| 2023-10-13 | 28.87 | $0.53 | — |
| 2023-10-12 | 28.87 | $0.53 | — |
| 2023-10-11 | 28.87 | $0.53 | — |
| 2023-10-10 | 28.87 | $0.53 | — |
| 2023-10-09 | 28.87 | $0.53 | — |
| 2023-10-06 | 28.87 | $0.53 | — |
| 2023-10-05 | 28.87 | $0.53 | — |
| 2023-10-04 | 28.87 | $0.53 | — |
| 2023-10-03 | 28.87 | $0.53 | — |
| 2023-10-02 | 28.87 | $0.53 | — |
| 2023-09-29 | 30.59 | $0.53 | 160000 |
| 2023-09-28 | 38.28 | $0.55 | — |
| 2023-09-27 | 38.28 | $0.55 | — |
| 2023-09-26 | 38.28 | $0.55 | — |
| 2023-09-25 | 40.69 | $0.55 | 300 |
| 2023-09-22 | 44.20 | $0.56 | — |
| 2023-09-21 | 44.20 | $0.56 | — |
| 2023-09-20 | 44.20 | $0.56 | — |
| 2023-09-19 | 44.20 | $0.56 | — |
| 2023-09-18 | 44.20 | $0.56 | — |
| 2023-09-15 | 44.20 | $0.56 | — |
| 2023-09-14 | 44.20 | $0.56 | — |
| 2023-09-13 | 44.20 | $0.56 | — |
| 2023-09-12 | 42.14 | $0.56 | 500 |
| 2023-09-11 | 43.67 | $0.56 | — |
| 2023-09-08 | 43.67 | $0.56 | — |
| 2023-09-07 | 43.67 | $0.56 | — |
| 2023-09-06 | 45.31 | $0.56 | 500 |
| 2023-09-05 | 22.37 | $0.53 | — |
| 2023-09-01 | 22.37 | $0.53 | — |
| 2023-08-31 | 22.37 | $0.53 | — |
| 2023-08-30 | 22.37 | $0.53 | — |
| 2023-08-29 | 22.37 | $0.53 | — |
| 2023-08-28 | 22.37 | $0.53 | — |
| 2023-08-25 | 22.37 | $0.53 | — |
| 2023-08-24 | 22.37 | $0.53 | — |
| 2023-08-23 | 22.79 | $0.53 | 6900 |
| 2023-08-22 | 24.27 | $0.54 | 6900 |
| 2023-08-21 | 24.27 | $0.54 | — |
| 2023-08-18 | 21.35 | $0.54 | 3500 |
| 2023-08-17 | 36.25 | $0.59 | — |
| 2023-08-16 | 36.25 | $0.59 | — |
| 2023-08-15 | 36.25 | $0.59 | — |
| 2023-08-14 | 36.25 | $0.59 | — |
| 2023-08-11 | 36.25 | $0.59 | — |
| 2023-08-10 | 37.74 | $0.59 | 20000 |
| 2023-08-09 | 27.91 | $0.58 | 1031 |
| 2023-08-08 | 31.91 | $0.59 | 16000 |
| 2023-08-07 | 37.75 | $0.61 | 7500 |
| 2023-08-04 | 46.96 | $0.62 | — |
| 2023-08-03 | 45.56 | $0.62 | 10000 |
| 2023-08-02 | 37.74 | $0.61 | — |
| 2023-08-01 | 37.74 | $0.61 | — |
| 2023-07-31 | 37.74 | $0.61 | — |
| 2023-07-28 | 37.74 | $0.61 | — |
| 2023-07-27 | 37.74 | $0.61 | — |
| 2023-07-26 | 34.61 | $0.61 | 2980 |
| 2023-07-25 | 42.24 | $0.62 | — |
| 2023-07-24 | 42.24 | $0.62 | — |
| 2023-07-21 | 42.24 | $0.62 | — |
| 2023-07-20 | 42.24 | $0.62 | — |
| 2023-07-19 | 42.24 | $0.62 | — |
| 2023-07-18 | 42.24 | $0.62 | — |
| 2023-07-17 | 42.24 | $0.62 | — |
| 2023-07-14 | 42.24 | $0.62 | — |
| 2023-07-13 | 42.24 | $0.62 | — |
| 2023-07-12 | 42.24 | $0.62 | — |
| 2023-07-11 | 42.24 | $0.62 | — |
| 2023-07-10 | 41.43 | $0.62 | 1000 |
| 2023-07-07 | 39.66 | $0.62 | 2880 |
| 2023-07-06 | 41.39 | $0.62 | — |
| 2023-07-05 | 41.39 | $0.62 | — |
| 2023-07-03 | 41.39 | $0.62 | — |
| 2023-06-30 | 41.39 | $0.62 | — |
| 2023-06-29 | 42.17 | $0.62 | 1308 |
| 2023-06-28 | 36.49 | $0.61 | — |
| 2023-06-27 | 36.49 | $0.61 | — |
| 2023-06-26 | 36.49 | $0.61 | — |
| 2023-06-23 | 36.49 | $0.61 | — |
| 2023-06-22 | 36.49 | $0.61 | — |
| 2023-06-21 | 36.49 | $0.61 | — |
| 2023-06-20 | 36.12 | $0.61 | 1000 |
| 2023-06-16 | 41.69 | $0.63 | 3000 |
| 2023-06-15 | 32.16 | $0.61 | — |
| 2023-06-14 | 32.16 | $0.61 | — |
| 2023-06-13 | 32.16 | $0.61 | 6067 |
| 2023-06-12 | 27.80 | $0.60 | — |
| 2023-06-09 | 27.80 | $0.60 | — |
| 2023-06-08 | 28.02 | $0.60 | 890 |
| 2023-06-07 | 23.15 | $0.59 | 9803 |
| 2023-06-06 | 23.15 | $0.59 | — |
| 2023-06-05 | 23.15 | $0.59 | 3000 |
| 2023-06-02 | 19.04 | $0.58 | — |
| 2023-06-01 | 19.04 | $0.58 | — |
| 2023-05-31 | 19.04 | $0.58 | — |
| 2023-05-30 | 19.04 | $0.58 | — |
| 2023-05-26 | 19.04 | $0.58 | — |
| 2023-05-25 | 19.39 | $0.58 | 5000 |
| 2023-05-24 | 33.65 | $0.69 | — |
| 2023-05-23 | 33.65 | $0.69 | 2000 |
| 2023-05-22 | 11.36 | $0.65 | — |
| 2023-05-19 | 11.36 | $0.65 | — |
| 2023-05-18 | 11.36 | $0.65 | 18000 |
| 2023-05-17 | 9.40 | $0.65 | 800 |
| 2023-05-16 | 10.27 | $0.66 | 13000 |
| 2023-05-15 | 12.11 | $0.68 | — |
| 2023-05-12 | 12.11 | $0.68 | — |
| 2023-05-11 | 12.48 | $0.68 | 5000 |
| 2023-05-10 | 15.10 | $0.71 | 3000 |
| 2023-05-09 | 33.50 | $0.77 | — |
| 2023-05-08 | 33.50 | $0.77 | — |
| 2023-05-05 | 33.50 | $0.77 | — |
| 2023-05-04 | 33.50 | $0.77 | — |
| 2023-05-03 | 33.50 | $0.77 | — |
| 2023-05-02 | 33.50 | $0.77 | — |
| 2023-05-01 | 33.50 | $0.77 | — |
| 2023-04-28 | 33.50 | $0.77 | — |
| 2023-04-27 | 33.50 | $0.77 | — |
| 2023-04-26 | 33.50 | $0.77 | — |
| 2023-04-25 | 33.50 | $0.77 | — |
| 2023-04-24 | 33.50 | $0.77 | — |
| 2023-04-21 | 33.50 | $0.77 | — |
| 2023-04-20 | 30.11 | $0.77 | 3000 |
| 2023-04-19 | 39.93 | $0.79 | — |
| 2023-04-18 | 39.93 | $0.79 | 48000 |
| 2023-04-17 | 39.93 | $0.79 | — |
| 2023-04-14 | 39.93 | $0.79 | — |
| 2023-04-13 | 39.93 | $0.79 | — |
| 2023-04-12 | 39.93 | $0.79 | — |
| 2023-04-11 | 39.93 | $0.79 | 6200 |
| 2023-04-10 | 33.88 | $0.78 | — |
| 2023-04-06 | 33.88 | $0.78 | — |
| 2023-04-05 | 33.88 | $0.78 | — |
| 2023-04-04 | 33.88 | $0.78 | — |
| 2023-04-03 | 33.88 | $0.78 | — |
| 2023-03-31 | 33.88 | $0.78 | — |
| 2023-03-30 | 33.88 | $0.78 | — |
| 2023-03-29 | 33.88 | $0.78 | — |
| 2023-03-28 | 33.88 | $0.78 | — |
| 2023-03-27 | 33.88 | $0.78 | 600 |
| 2023-03-24 | 19.27 | $0.75 | — |
| 2023-03-23 | 19.27 | $0.75 | — |
| 2023-03-22 | 19.27 | $0.75 | 100 |
| 2023-03-21 | 38.94 | $0.83 | — |
| 2023-03-20 | 38.94 | $0.83 | — |
| 2023-03-17 | 38.94 | $0.83 | — |
| 2023-03-16 | 38.94 | $0.83 | — |
| 2023-03-15 | 38.94 | $0.83 | — |
| 2023-03-14 | 38.94 | $0.83 | — |
| 2023-03-13 | 38.94 | $0.83 | — |
| 2023-03-10 | 38.94 | $0.83 | — |
| 2023-03-09 | 38.94 | $0.83 | — |
| 2023-03-08 | 38.94 | $0.83 | — |
| 2023-03-07 | 38.94 | $0.83 | — |
| 2023-03-06 | 38.94 | $0.83 | — |
| 2023-03-03 | 38.94 | $0.83 | — |
| 2023-03-02 | 38.94 | $0.83 | — |
| 2023-03-01 | 38.94 | $0.83 | 1600 |
| 2023-02-28 | 44.16 | $0.85 | — |
| 2023-02-27 | 44.16 | $0.85 | — |
| 2023-02-24 | 44.16 | $0.85 | — |
| 2023-02-23 | 44.16 | $0.85 | — |
| 2023-02-22 | 44.16 | $0.85 | — |
| 2023-02-21 | 44.16 | $0.85 | 2500 |
| 2023-02-17 | 41.27 | $0.84 | 600 |
| 2023-02-16 | 48.42 | $0.87 | — |
| 2023-02-15 | 48.42 | $0.87 | — |
| 2023-02-14 | 48.42 | $0.87 | 1300 |
| 2023-02-13 | 35.68 | $0.83 | — |
| 2023-02-10 | 35.68 | $0.83 | — |
| 2023-02-09 | 35.68 | $0.83 | — |
| 2023-02-08 | 35.68 | $0.83 | — |
| 2023-02-07 | 35.68 | $0.83 | 100 |
| 2023-02-06 | 53.61 | $0.90 | — |
| 2023-02-03 | 53.61 | $0.90 | — |
| 2023-02-02 | 53.61 | $0.90 | — |
| 2023-02-01 | 53.61 | $0.90 | — |
| 2023-01-31 | 53.61 | $0.90 | — |
| 2023-01-30 | 53.61 | $0.90 | 2000 |
| 2023-01-27 | 67.95 | $0.94 | — |
| 2023-01-26 | 67.95 | $0.94 | — |
| 2023-01-25 | 67.95 | $0.94 | — |
| 2023-01-24 | 67.95 | $0.94 | 500 |
| 2023-01-23 | 67.95 | $0.94 | — |
| 2023-01-20 | 67.95 | $0.94 | — |
| 2023-01-19 | 67.95 | $0.94 | 700 |
| 2023-01-18 | 74.95 | $0.96 | — |
| 2023-01-17 | 74.95 | $0.96 | — |
| 2023-01-13 | 74.95 | $0.96 | — |
| 2023-01-12 | 74.95 | $0.96 | — |
| 2023-01-11 | 74.95 | $0.96 | 1700 |
| 2023-01-10 | 65.26 | $0.89 | — |
| 2023-01-09 | 65.26 | $0.89 | — |
| 2023-01-06 | 65.26 | $0.89 | — |
| 2023-01-05 | 65.26 | $0.89 | — |
| 2023-01-04 | 65.26 | $0.89 | — |
| 2023-01-03 | 65.26 | $0.89 | — |
| 2022-12-30 | 65.26 | $0.89 | — |
| 2022-12-29 | 65.26 | $0.89 | 8200 |
| 2022-12-28 | 65.26 | $0.89 | — |
| 2022-12-27 | 65.26 | $0.89 | — |
| 2022-12-23 | 65.26 | $0.89 | 400 |
| 2022-12-22 | 87.20 | $0.97 | — |
| 2022-12-21 | 87.20 | $0.97 | — |
| 2022-12-20 | 87.20 | $0.97 | — |
| 2022-12-19 | 87.20 | $0.97 | — |
| 2022-12-16 | 87.20 | $0.97 | — |
| 2022-12-15 | 87.20 | $0.97 | — |
| 2022-12-14 | 87.20 | $0.97 | 200 |
| 2022-12-13 | 77.13 | $0.82 | — |
| 2022-12-12 | 77.13 | $0.82 | — |
| 2022-12-09 | 77.13 | $0.82 | 100 |
| 2022-12-08 | 73.57 | $0.79 | — |
| 2022-12-07 | 73.57 | $0.79 | — |
| 2022-12-06 | 73.57 | $0.79 | — |
| 2022-12-05 | 73.57 | $0.79 | — |
| 2022-12-02 | 73.57 | $0.79 | 5000 |
| 2022-12-01 | 63.22 | $0.72 | — |
| 2022-11-30 | 63.22 | $0.72 | — |
| 2022-11-29 | 63.22 | $0.72 | — |
| 2022-11-28 | 63.22 | $0.72 | — |
| 2022-11-25 | 63.22 | $0.72 | — |
| 2022-11-23 | 63.22 | $0.72 | 200 |
| 2022-11-22 | 72.12 | $0.75 | — |
| 2022-11-21 | 72.12 | $0.75 | — |
| 2022-11-18 | 72.12 | $0.75 | 200 |
| 2022-11-17 | 63.25 | $0.69 | — |
| 2022-11-16 | 63.25 | $0.69 | — |
| 2022-11-15 | 63.25 | $0.69 | 100 |
| 2022-11-14 | 63.25 | $0.69 | 700 |
| 2022-11-11 | 35.30 | $0.59 | — |
| 2022-11-10 | 35.30 | $0.59 | — |
| 2022-11-09 | 35.30 | $0.59 | — |
| 2022-11-08 | 35.30 | $0.59 | — |
| 2022-11-07 | 35.30 | $0.59 | — |
| 2022-11-04 | 35.30 | $0.59 | — |
| 2022-11-03 | 35.30 | $0.59 | — |
| 2022-11-02 | 35.30 | $0.59 | 8700 |
| 2022-11-01 | 31.87 | $0.58 | — |
| 2022-10-31 | 31.87 | $0.58 | 100 |
| 2022-10-28 | 33.47 | $0.59 | — |
| 2022-10-27 | 33.47 | $0.59 | — |
| 2022-10-26 | 33.47 | $0.59 | — |
| 2022-10-25 | 33.47 | $0.59 | 284400 |
| 2022-10-24 | 30.62 | $0.58 | 9500 |
| 2022-10-21 | 40.50 | $0.64 | 113500 |
| 2022-10-20 | 40.50 | $0.64 | 112900 |
| 2022-10-19 | 40.50 | $0.64 | 250000 |
| 2022-10-18 | 40.50 | $0.64 | 1600 |
| 2022-10-17 | 27.87 | $0.60 | 36500 |
| 2022-10-14 | 27.87 | $0.60 | 900 |
| 2022-10-13 | 10.79 | $0.56 | 15100 |
| 2022-10-12 | 12.98 | $0.59 | 600 |
| 2022-10-11 | 13.87 | $0.60 | — |
| 2022-10-10 | 13.87 | $0.60 | 600 |
| 2022-10-07 | 14.79 | $0.61 | 17300 |
| 2022-10-06 | 14.79 | $0.61 | — |
| 2022-10-05 | 14.79 | $0.61 | — |
| 2022-10-04 | 14.79 | $0.61 | — |
| 2022-10-03 | 14.79 | $0.61 | — |
| 2022-09-30 | 14.79 | $0.61 | — |
| 2022-09-29 | 14.79 | $0.61 | 4000 |
| 2022-09-28 | 21.84 | $0.68 | — |
| 2022-09-27 | 21.84 | $0.68 | — |
| 2022-09-26 | 21.84 | $0.68 | — |
| 2022-09-23 | 21.84 | $0.68 | 10800 |
| 2022-09-22 | 24.57 | $0.70 | 12500 |
| 2022-09-21 | 42.05 | $0.77 | — |
| 2022-09-20 | 42.05 | $0.77 | — |
| 2022-09-19 | 42.05 | $0.77 | 2100 |
| 2022-09-16 | 36.52 | $0.76 | 2500 |
| 2022-09-15 | 36.52 | $0.76 | — |
| 2022-09-14 | 36.52 | $0.76 | 1700 |
| 2022-09-13 | 30.87 | $0.75 | 1400 |
| 2022-09-12 | 30.87 | $0.75 | — |
| 2022-09-09 | 30.87 | $0.75 | 3000 |
| 2022-09-08 | 30.87 | $0.75 | — |
| 2022-09-07 | 30.87 | $0.75 | — |
| 2022-09-06 | 30.87 | $0.75 | — |
| 2022-09-02 | 30.87 | $0.75 | 1800 |
| 2022-09-01 | 30.87 | $0.75 | — |
| 2022-08-31 | 30.87 | $0.75 | — |
| 2022-08-30 | 30.87 | $0.75 | 4600 |
| 2022-08-29 | 30.87 | $0.75 | — |
| 2022-08-26 | 30.87 | $0.75 | 600 |
| 2022-08-25 | 54.47 | $0.84 | — |
| 2022-08-24 | 54.47 | $0.84 | — |
| 2022-08-23 | 54.47 | $0.84 | — |
| 2022-08-22 | 54.47 | $0.84 | — |
| 2022-08-19 | 54.47 | $0.84 | 6800 |
| 2022-08-18 | 62.72 | $0.86 | — |
| 2022-08-17 | 62.72 | $0.86 | — |
| 2022-08-16 | 62.72 | $0.86 | 1500 |
| 2022-08-15 | 62.72 | $0.86 | 1700 |
| 2022-08-12 | 60.27 | $0.85 | — |
| 2022-08-11 | 60.27 | $0.85 | — |
| 2022-08-10 | 60.27 | $0.85 | — |
| 2022-08-09 | 60.27 | $0.85 | — |
| 2022-08-08 | 60.27 | $0.85 | 11100 |
| 2022-08-05 | 38.31 | $0.78 | — |
| 2022-08-04 | 38.31 | $0.78 | — |
| 2022-08-03 | 38.31 | $0.78 | — |
| 2022-08-02 | 38.31 | $0.78 | 2600 |
| 2022-08-01 | 38.31 | $0.78 | 8200 |
| 2022-07-29 | 43.64 | $0.80 | — |
| 2022-07-28 | 43.64 | $0.80 | 4100 |
| 2022-07-27 | 43.64 | $0.80 | — |
| 2022-07-26 | 43.64 | $0.80 | — |
| 2022-07-25 | 43.64 | $0.80 | 800 |
| 2022-07-22 | 43.64 | $0.80 | — |
| 2022-07-21 | 43.64 | $0.80 | — |
| 2022-07-20 | 43.64 | $0.80 | 5600 |
| 2022-07-19 | 43.64 | $0.80 | — |
| 2022-07-18 | 43.64 | $0.80 | 700 |
| 2022-07-15 | 35.59 | $0.77 | 4000 |
| 2022-07-14 | 39.13 | $0.79 | 800 |
| 2022-07-13 | 43.21 | $0.81 | — |
| 2022-07-12 | 43.21 | $0.81 | 200 |
| 2022-07-11 | 45.35 | $0.82 | — |
| 2022-07-08 | 45.35 | $0.82 | 13000 |
| 2022-07-07 | 52.35 | $0.85 | — |
| 2022-07-06 | 52.35 | $0.85 | — |
| 2022-07-05 | 52.35 | $0.85 | — |
| 2022-07-01 | 52.35 | $0.85 | 4700 |
| 2022-06-30 | 50.27 | $0.84 | — |
| 2022-06-29 | 50.27 | $0.84 | 2000 |
| 2022-06-28 | 59.70 | $0.88 | 1200 |
| 2022-06-27 | 37.37 | $0.80 | — |
| 2022-06-24 | 37.37 | $0.80 | — |
| 2022-06-23 | 37.37 | $0.80 | — |
| 2022-06-22 | 37.37 | $0.80 | — |
| 2022-06-21 | 37.37 | $0.80 | 3000 |
| 2022-06-17 | 37.37 | $0.80 | — |
| 2022-06-16 | 37.37 | $0.80 | — |
| 2022-06-15 | 37.37 | $0.80 | — |
| 2022-06-14 | 37.37 | $0.80 | 155500 |
| 2022-06-13 | 37.37 | $0.80 | 85500 |
| 2022-06-10 | 49.75 | $0.86 | 100 |
| 2022-06-09 | 46.97 | $0.85 | — |
| 2022-06-08 | 46.97 | $0.85 | — |
| 2022-06-07 | 46.97 | $0.85 | — |
| 2022-06-06 | 46.97 | $0.85 | — |
| 2022-06-03 | 46.97 | $0.85 | — |
| 2022-06-02 | 46.97 | $0.85 | — |
| 2022-06-01 | 46.97 | $0.85 | — |
| 2022-05-31 | 46.97 | $0.85 | 4000 |
| 2022-05-27 | 46.97 | $0.85 | 5000 |
| 2022-05-26 | 40.77 | $0.82 | 22400 |
| 2022-05-25 | 40.77 | $0.82 | 159800 |
| 2022-05-24 | 40.77 | $0.82 | 2500 |
| 2022-05-23 | 47.06 | $0.86 | 4000 |
| 2022-05-20 | 47.06 | $0.86 | 1100 |
| 2022-05-19 | 47.06 | $0.86 | 21500 |
| 2022-05-18 | 47.06 | $0.86 | — |
| 2022-05-17 | 47.06 | $0.86 | 11000 |
| 2022-05-16 | 39.89 | $0.82 | — |
| 2022-05-13 | 39.89 | $0.82 | 3500 |
| 2022-05-12 | 41.15 | $0.83 | — |
| 2022-05-11 | 41.15 | $0.83 | 1000 |
| 2022-05-10 | 42.35 | $0.84 | 4500 |
| 2022-05-09 | 37.10 | $0.81 | 2000 |
| 2022-05-06 | 43.35 | $0.86 | — |
| 2022-05-05 | 43.35 | $0.86 | — |
| 2022-05-04 | 43.35 | $0.86 | — |
| 2022-05-03 | 43.35 | $0.86 | — |
| 2022-05-02 | 43.35 | $0.86 | — |
| 2022-04-29 | 43.35 | $0.86 | 4900 |
| 2022-04-28 | 49.48 | $0.91 | 10000 |
| 2022-04-27 | 37.78 | $0.84 | — |
| 2022-04-26 | 37.78 | $0.84 | — |
| 2022-04-25 | 37.78 | $0.84 | 2800 |
| 2022-04-22 | 41.30 | $0.87 | 11600 |
| 2022-04-21 | 45.30 | $0.90 | 60400 |
| 2022-04-20 | 41.72 | $0.88 | 102000 |
| 2022-04-19 | 47.64 | $0.92 | 136200 |
| 2022-04-18 | 47.64 | $0.92 | — |
| 2022-04-14 | 47.64 | $0.92 | — |
| 2022-04-13 | 47.64 | $0.92 | 150500 |
| 2022-04-12 | 47.64 | $0.92 | — |
| 2022-04-11 | 47.64 | $0.92 | 1200 |
| 2022-04-08 | 43.20 | $0.89 | — |
| 2022-04-07 | 43.20 | $0.89 | 73500 |
| 2022-04-06 | 43.20 | $0.89 | 100 |
| 2022-04-05 | 43.20 | $0.89 | — |
| 2022-04-04 | 43.20 | $0.89 | — |
| 2022-04-01 | 43.20 | $0.89 | 225200 |
| 2022-03-31 | 43.20 | $0.89 | — |
| 2022-03-30 | 43.20 | $0.89 | 1000 |
| 2022-03-29 | 45.77 | $0.92 | — |
| 2022-03-28 | 45.77 | $0.92 | 500 |
| 2022-03-25 | 43.76 | $0.90 | — |
| 2022-03-24 | 43.76 | $0.90 | 1800 |
| 2022-03-23 | 47.77 | $0.95 | — |
| 2022-03-22 | 47.77 | $0.95 | 257200 |
| 2022-03-21 | 47.77 | $0.95 | 100000 |
| 2022-03-18 | 47.77 | $0.95 | 3900 |
| 2022-03-17 | 46.16 | $0.93 | 22600 |
| 2022-03-16 | 41.91 | $0.88 | 241700 |
| 2022-03-15 | 31.67 | $0.78 | 3000 |
| 2022-03-14 | 35.88 | $0.85 | 32900 |
| 2022-03-11 | 38.67 | $0.89 | 100 |
| 2022-03-10 | 37.51 | $0.88 | 2000 |
| 2022-03-09 | 41.19 | $0.93 | 3900 |
| 2022-03-08 | 32.37 | $0.86 | 10500 |
| 2022-03-07 | 42.83 | $0.98 | — |
| 2022-03-04 | 42.83 | $0.98 | 10000 |
| 2022-03-03 | 39.91 | $0.96 | 1000 |
| 2022-03-02 | 36.85 | $0.94 | 4000 |
| 2022-03-01 | 45.70 | $1.02 | 2500 |
| 2022-02-28 | 32.15 | $0.95 | 59100 |
| 2022-02-25 | 38.71 | $1.00 | — |
| 2022-02-24 | 38.71 | $1.00 | 500 |
| 2022-02-23 | 43.51 | $1.03 | — |
| 2022-02-22 | 43.51 | $1.03 | — |
| 2022-02-18 | 43.51 | $1.03 | 170700 |
| 2022-02-17 | 43.51 | $1.03 | 184800 |
| 2022-02-16 | 43.51 | $1.03 | 150000 |
| 2022-02-15 | 43.51 | $1.03 | — |
| 2022-02-14 | 43.51 | $1.03 | — |
| 2022-02-11 | 43.51 | $1.03 | 200 |
| 2022-02-10 | 44.74 | $1.04 | — |
| 2022-02-09 | 44.74 | $1.04 | — |
| 2022-02-08 | 44.74 | $1.04 | 600 |
| 2022-02-07 | 45.85 | $1.05 | — |
| 2022-02-04 | 45.85 | $1.05 | — |
| 2022-02-03 | 45.85 | $1.05 | 600 |
| 2022-02-02 | 39.41 | $1.00 | 7400 |
| 2022-02-01 | 40.32 | $1.01 | 200 |
| 2022-01-31 | 38.98 | $1.00 | 3000 |
| 2022-01-28 | 39.83 | $1.01 | 282100 |
| 2022-01-27 | 43.42 | $1.05 | 106000 |
| 2022-01-26 | 40.89 | $1.03 | 20000 |
| 2022-01-25 | 40.89 | $1.03 | 6600 |
| 2022-01-24 | 42.61 | $1.05 | — |
| 2022-01-21 | 42.61 | $1.05 | 64600 |
| 2022-01-20 | 42.61 | $1.05 | 2000 |
| 2022-01-19 | 42.61 | $1.05 | — |
| 2022-01-18 | 42.61 | $1.05 | 1000 |
| 2022-01-14 | 42.61 | $1.05 | 2000 |
| 2022-01-13 | 53.37 | $1.18 | — |
| 2022-01-12 | 53.37 | $1.18 | 379000 |
| 2022-01-11 | 53.37 | $1.18 | 85700 |
| 2022-01-10 | 45.15 | $1.09 | 184300 |
| 2022-01-07 | 45.15 | $1.09 | 25600 |
| 2022-01-06 | 45.15 | $1.09 | 1000 |
| 2022-01-05 | 43.24 | $1.07 | 1000 |
| 2022-01-04 | 46.30 | $1.11 | 149200 |
| 2022-01-03 | 46.30 | $1.11 | 1000 |
| 2021-12-31 | 42.64 | $1.07 | — |
| 2021-12-30 | 42.64 | $1.07 | 900 |
| 2021-12-29 | 43.31 | $1.08 | — |
| 2021-12-28 | 43.31 | $1.08 | 1100 |
| 2021-12-27 | 41.66 | $1.06 | — |
| 2021-12-23 | 41.66 | $1.06 | 11000 |
| 2021-12-22 | 40.89 | $1.05 | 8200 |
| 2021-12-21 | 37.75 | $1.01 | 1800 |
| 2021-12-20 | 39.24 | $1.04 | 17500 |
| 2021-12-17 | 51.38 | $1.23 | — |
| 2021-12-16 | 39.14 | $1.10 | — |
| 2021-12-15 | 39.14 | $1.10 | 5200 |
| 2021-12-14 | 39.14 | $1.10 | 3400 |
| 2021-12-13 | 47.89 | $1.21 | 79300 |
| 2021-12-10 | 47.89 | $1.21 | 53900 |
| 2021-12-09 | 52.73 | $1.26 | 125300 |
| 2021-12-08 | 46.57 | $1.20 | 2700 |
| 2021-12-07 | 40.44 | $1.15 | — |
| 2021-12-06 | 40.44 | $1.15 | 300 |
| 2021-12-03 | 48.48 | $1.23 | — |
| 2021-12-02 | 48.48 | $1.23 | 300 |
| 2021-12-01 | 38.88 | $1.16 | 44300 |
| 2021-11-30 | 33.87 | $1.13 | 900 |
| 2021-11-29 | 35.73 | $1.15 | 1400 |
| 2021-11-26 | 42.34 | $1.21 | — |
| 2021-11-24 | 42.34 | $1.21 | — |
| 2021-11-23 | 42.34 | $1.21 | — |
| 2021-11-22 | 42.34 | $1.21 | — |
| 2021-11-19 | 42.34 | $1.21 | — |
| 2021-11-18 | 42.34 | $1.21 | — |
| 2021-11-17 | 42.34 | $1.21 | 5000 |
| 2021-11-16 | 52.52 | $1.30 | 200 |
| 2021-11-15 | 51.29 | $1.29 | 5500 |
| 2021-11-12 | 35.26 | $1.19 | — |
| 2021-11-11 | 35.26 | $1.19 | — |
| 2021-11-10 | 35.26 | $1.19 | 2800 |
| 2021-11-09 | 38.52 | $1.22 | 3200 |
| 2021-11-08 | 40.92 | $1.24 | — |
| 2021-11-05 | 40.92 | $1.24 | 8200 |
| 2021-11-04 | 46.09 | $1.28 | — |
| 2021-11-03 | 46.09 | $1.28 | — |
| 2021-11-02 | 46.09 | $1.28 | — |
| 2021-11-01 | 46.09 | $1.28 | 183900 |
| 2021-10-29 | 46.09 | $1.28 | — |
| 2021-10-28 | 46.09 | $1.28 | — |
| 2021-10-27 | 46.09 | $1.28 | — |
| 2021-10-26 | 46.09 | $1.28 | 3000 |
| 2021-10-25 | 44.94 | $1.27 | 7700 |
| 2021-10-22 | 50.03 | $1.32 | 15900 |
| 2021-10-21 | 52.28 | $1.34 | — |
| 2021-10-20 | 52.28 | $1.34 | 25100 |
| 2021-10-19 | 50.26 | $1.32 | — |
| 2021-10-18 | 50.26 | $1.32 | 500 |
| 2021-10-15 | 41.29 | $1.24 | — |
| 2021-10-14 | 41.29 | $1.24 | — |
| 2021-10-13 | 41.29 | $1.24 | — |
| 2021-10-12 | 41.29 | $1.24 | 400 |
| 2021-10-11 | 36.64 | $1.20 | 1700 |
| 2021-10-08 | 38.83 | $1.23 | — |
| 2021-10-07 | 38.83 | $1.23 | — |
| 2021-10-06 | 38.83 | $1.23 | — |
| 2021-10-05 | 38.83 | $1.23 | 600 |
| 2021-10-04 | 40.14 | $1.25 | — |
| 2021-10-01 | 40.14 | $1.25 | 38100 |
| 2021-09-30 | 42.05 | $1.28 | — |
| 2021-09-29 | 42.05 | $1.28 | 500 |
| 2021-09-28 | 46.00 | $1.34 | 10500 |
| 2021-09-27 | 52.22 | $1.42 | 7100 |
| 2021-09-24 | 56.78 | $1.47 | 100 |
| 2021-09-23 | 60.81 | $1.51 | 3400 |
| 2021-09-22 | 50.86 | $1.39 | — |
| 2021-09-21 | 50.86 | $1.39 | — |
| 2021-09-20 | 50.86 | $1.39 | — |
| 2021-09-17 | 50.86 | $1.39 | — |
| 2021-09-16 | 50.86 | $1.39 | — |
| 2021-09-15 | 50.86 | $1.39 | 4000 |
| 2021-09-14 | 62.53 | $1.51 | 2000 |
| 2021-09-13 | 61.11 | $1.49 | 1700 |
| 2021-09-10 | 64.58 | $1.52 | 1900 |
| 2021-09-09 | 54.84 | $1.40 | — |
| 2021-09-08 | 54.84 | $1.40 | — |
| 2021-09-07 | 54.84 | $1.40 | — |
| 2021-09-03 | 54.84 | $1.40 | 1500 |
| 2021-09-02 | 50.20 | $1.35 | — |
| 2021-09-01 | 50.20 | $1.35 | 213000 |
| 2021-08-31 | 45.10 | $1.30 | — |
| 2021-08-30 | 45.10 | $1.30 | 2000 |
| 2021-08-27 | 54.09 | $1.39 | 2000 |
| 2021-08-26 | 54.09 | $1.39 | — |
| 2021-08-25 | 54.09 | $1.39 | — |
| 2021-08-24 | 54.09 | $1.39 | 1000 |
| 2021-08-23 | 52.37 | $1.37 | 2900 |
| 2021-08-20 | 40.78 | $1.26 | 8500 |
| 2021-08-19 | 56.12 | $1.39 | — |
| 2021-08-18 | 56.12 | $1.39 | — |
| 2021-08-17 | 56.12 | $1.39 | — |
| 2021-08-16 | 56.12 | $1.39 | 4200 |
| 2021-08-13 | 52.78 | $1.36 | 48700 |
| 2021-08-12 | 39.70 | $1.27 | — |
| 2021-08-11 | 39.70 | $1.27 | — |
| 2021-08-10 | 39.70 | $1.27 | — |
| 2021-08-09 | 39.70 | $1.27 | — |
| 2021-08-06 | 39.70 | $1.27 | 4500 |
| 2021-08-05 | 40.67 | $1.28 | 1500 |
| 2021-08-04 | 40.67 | $1.28 | 1000 |
| 2021-08-03 | 44.60 | $1.32 | — |
| 2021-08-02 | 44.60 | $1.32 | 1200 |
| 2021-07-30 | 36.27 | $1.26 | 22000 |
| 2021-07-29 | 36.27 | $1.26 | 2800 |
| 2021-07-28 | 41.96 | $1.32 | 49600 |
| 2021-07-27 | 27.55 | $1.24 | 4300 |
| 2021-07-26 | 34.72 | $1.31 | 3100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.95
Vol: 15100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.95 | 15100 |
| 2026-07-22 | 0.00 | $0.95 | 15100 |
| 2026-07-21 | 0.00 | $0.95 | 15100 |
| 2026-07-13 | 0.00 | $0.90 | 2000 |
| 2026-07-10 | 0.00 | $0.90 | 2000 |
| 2026-07-09 | 0.00 | $0.90 | 2000 |
| 2026-07-08 | 0.00 | $0.90 | 2000 |
| 2026-07-07 | 0.00 | $0.90 | — |
| 2026-07-06 | 0.00 | $0.90 | 2000 |
| 2026-07-02 | 0.00 | $0.90 | 2000 |
| 2026-07-01 | 0.00 | $0.90 | 2000 |
| 2026-06-30 | 0.00 | $0.90 | 2000 |
| 2026-06-29 | 0.00 | $0.90 | 2000 |
| 2026-06-26 | 0.00 | $0.90 | 2000 |
| 2026-06-25 | 0.00 | $0.90 | 2000 |
| 2026-06-24 | 0.00 | $0.90 | 2000 |
| 2026-06-23 | 0.00 | $0.90 | 2000 |
| 2026-06-22 | 0.00 | $0.90 | 2000 |
| 2026-06-18 | 0.00 | $0.90 | 2000 |
| 2026-06-17 | 0.00 | $0.90 | 2000 |
| 2026-06-16 | 0.00 | $0.90 | 2000 |
| 2026-06-15 | 0.00 | $0.90 | 2000 |
| 2026-06-12 | -100.00 | $0.84 | 2000 |
| 2026-06-11 | -100.00 | $0.84 | 2000 |
| 2026-06-10 | -100.00 | $0.84 | — |
| 2026-06-09 | -100.00 | $0.84 | — |
| 2026-06-08 | -100.00 | $0.84 | — |
| 2026-06-05 | -100.00 | $0.84 | 2000 |
| 2026-06-04 | -100.00 | $0.84 | 2024 |
| 2026-06-03 | 0.00 | $0.85 | 100 |
| 2026-06-02 | 0.00 | $0.85 | 100 |
| 2026-06-01 | 0.00 | $0.85 | 100 |
| 2026-05-29 | 0.00 | $0.85 | 100 |
| 2026-05-28 | 0.00 | $0.85 | 100 |
| 2026-05-27 | 0.00 | $0.85 | 100 |
| 2026-05-26 | 0.00 | $0.85 | 1000 |
| 2026-05-22 | -100.00 | $0.84 | 100 |
| 2026-05-21 | -100.00 | $0.84 | 100 |
| 2026-05-20 | -100.00 | $0.84 | 100 |
| 2026-05-19 | -100.00 | $0.84 | 100 |
| 2026-05-18 | -100.00 | $0.84 | 100 |
| 2026-05-15 | -100.00 | $0.84 | — |
| 2026-05-14 | -100.00 | $0.84 | 100 |
| 2026-05-13 | -100.00 | $0.84 | 100 |
| 2026-05-12 | -100.00 | $0.84 | 100 |
| 2026-05-11 | -100.00 | $0.84 | 100 |
| 2026-05-08 | -100.00 | $0.84 | 100 |
| 2026-05-07 | -100.00 | $0.84 | — |
| 2026-05-06 | -100.00 | $0.84 | 100 |
| 2026-05-05 | -100.00 | $0.84 | 100 |
| 2026-05-04 | -100.00 | $0.84 | — |
| 2026-05-01 | -100.00 | $0.84 | 100 |
| 2026-04-30 | -100.00 | $0.84 | 100 |
| 2026-04-29 | -100.00 | $0.84 | 100 |
| 2026-04-28 | -100.00 | $0.84 | 100 |
| 2026-04-27 | -100.00 | $0.84 | 100 |
| 2026-04-23 | 0.00 | $0.87 | 1031 |
| 2026-04-22 | 0.00 | $0.87 | 1031 |
| 2026-04-21 | 0.00 | $0.87 | 1031 |
| 2026-04-20 | -99.52 | $0.87 | — |
| 2026-04-17 | -99.52 | $0.87 | 1031 |
| 2026-04-16 | -99.52 | $0.87 | 1031 |
| 2026-04-15 | -99.52 | $0.87 | 1031 |
| 2026-04-14 | -99.52 | $0.87 | 1031 |
| 2026-04-13 | -99.52 | $0.87 | 1031 |
| 2026-04-10 | -99.52 | $0.87 | 1031 |
| 2026-04-09 | -99.52 | $0.87 | 1031 |
| 2026-04-08 | -99.52 | $0.87 | — |
| 2026-04-07 | -99.52 | $0.87 | — |
| 2026-04-06 | -99.52 | $0.87 | 1031 |
| 2026-04-02 | -99.52 | $0.87 | 1031 |
| 2026-04-01 | -99.52 | $0.87 | 1031 |
| 2026-03-31 | -99.52 | $0.87 | 1031 |
| 2026-03-30 | -99.52 | $0.87 | 1031 |
| 2026-03-27 | -99.52 | $0.87 | 1031 |
| 2026-03-26 | -99.96 | $0.87 | 1031 |
| 2026-03-25 | -99.52 | $0.87 | 1000 |
| 2026-03-24 | -100.00 | $0.87 | 2000 |
| 2026-03-23 | -63.64 | $1.10 | 12000 |
| 2026-03-20 | -63.64 | $1.10 | 12000 |
| 2026-03-19 | -63.64 | $1.10 | — |
| 2026-03-18 | -63.64 | $1.10 | 12000 |
| 2026-03-17 | -63.64 | $1.10 | 12000 |
| 2026-03-16 | -63.64 | $1.10 | — |
| 2026-03-13 | -63.64 | $1.10 | 12000 |
| 2026-03-12 | -63.64 | $1.10 | 12000 |
| 2026-03-11 | -63.64 | $1.10 | 12000 |
| 2026-03-10 | -48.28 | $1.10 | 12000 |
| 2026-03-09 | -48.28 | $1.10 | 12000 |
| 2026-03-06 | -48.28 | $1.10 | 12000 |
| 2026-03-05 | -48.28 | $1.10 | 12000 |
| 2026-03-04 | -48.28 | $1.10 | 12000 |
| 2026-03-03 | -48.28 | $1.10 | 12000 |
| 2026-03-02 | -41.18 | $1.10 | 12000 |
| 2026-02-27 | -41.18 | $1.10 | 12000 |
| 2026-02-26 | -64.71 | $1.02 | 12000 |
| 2026-02-25 | -64.71 | $1.02 | 12000 |
| 2026-02-24 | -2.94 | $1.23 | 31000 |
| 2026-02-23 | 0.00 | $1.15 | — |
| 2026-02-20 | 0.00 | $1.15 | — |
| 2026-02-19 | 0.00 | $1.15 | — |
| 2026-02-18 | 0.00 | $1.15 | — |
| 2026-02-17 | 0.00 | $1.15 | — |
| 2026-02-13 | 0.00 | $1.15 | — |
| 2026-02-12 | 0.00 | $1.15 | — |
| 2026-02-11 | 0.00 | $1.15 | 200 |
| 2026-02-10 | -74.94 | $0.95 | — |
| 2026-02-09 | -74.94 | $0.95 | — |
| 2026-02-06 | -39.47 | $0.95 | — |
| 2026-02-05 | -39.47 | $0.95 | 3500 |
| 2026-02-04 | -39.47 | $0.95 | 3500 |
| 2026-02-03 | 0.00 | $1.10 | 3500 |
| 2026-02-02 | -21.74 | $0.90 | 1000 |
| 2026-01-30 | -21.74 | $0.90 | — |
| 2026-01-29 | -21.74 | $0.90 | 1000 |
| 2026-01-28 | -21.48 | $0.90 | 1000 |
| 2026-01-27 | -20.00 | $0.90 | 1000 |
| 2026-01-26 | -20.00 | $0.90 | 1000 |
| 2026-01-23 | -20.06 | $0.90 | 50000 |
| 2026-01-22 | 0.00 | $0.95 | 1000 |
| 2026-01-21 | 0.00 | $0.95 | 1000 |
| 2026-01-20 | 0.00 | $0.95 | 1000 |
| 2026-01-16 | 0.00 | $0.95 | 1000 |
| 2026-01-15 | 0.00 | $0.95 | 1000 |
| 2026-01-14 | 0.00 | $0.95 | 1000 |
| 2026-01-13 | 0.00 | $0.95 | 1000 |
| 2026-01-12 | 0.00 | $0.95 | 1000 |
| 2026-01-09 | -60.00 | $0.72 | 1000 |
| 2026-01-08 | -60.00 | $0.72 | 1000 |
| 2026-01-07 | -60.00 | $0.72 | 1000 |
| 2026-01-06 | -60.00 | $0.72 | — |
| 2026-01-05 | -77.78 | $0.72 | 1000 |
| 2026-01-02 | -77.78 | $0.72 | 1000 |
| 2025-12-31 | -77.78 | $0.72 | 1000 |
| 2025-12-30 | -81.01 | $0.72 | 30000 |
| 2025-12-29 | -100.00 | $0.70 | 1000 |
| 2025-12-26 | -100.00 | $0.70 | 1000 |
| 2025-12-24 | -100.00 | $0.70 | — |
| 2025-12-23 | -100.00 | $0.70 | 177000 |
| 2025-12-22 | -92.06 | $0.75 | 1000 |
| 2025-12-19 | -92.06 | $0.75 | 1000 |
| 2025-12-18 | -92.06 | $0.75 | 1000 |
| 2025-12-17 | -92.06 | $0.75 | 1000 |
| 2025-12-16 | -92.06 | $0.75 | 1000 |
| 2025-12-15 | -92.06 | $0.75 | — |
| 2025-12-12 | -92.06 | $0.75 | — |
| 2025-12-11 | -92.06 | $0.75 | — |
| 2025-12-10 | -50.35 | $0.75 | 1000 |
| 2025-12-09 | -50.35 | $0.75 | — |
| 2025-12-08 | -54.70 | $0.75 | 1000 |
| 2025-12-05 | -0.71 | $0.79 | 1000 |
| 2025-12-04 | -0.71 | $0.79 | 1000 |
| 2025-12-03 | -0.71 | $0.79 | 1000 |
| 2025-12-02 | 0.00 | $0.79 | 1000 |
| 2025-12-01 | -23.20 | $0.76 | 1000 |
| 2025-11-28 | -23.20 | $0.76 | 1000 |
| 2025-11-26 | -23.20 | $0.76 | 1000 |
| 2025-11-25 | -23.20 | $0.76 | — |
| 2025-11-24 | -23.20 | $0.76 | 1000 |
| 2025-11-21 | -23.20 | $0.76 | 1000 |
| 2025-11-20 | -21.54 | $0.76 | 1000 |
| 2025-11-19 | -21.54 | $0.76 | 1000 |
| 2025-11-18 | -21.54 | $0.76 | 1000 |
| 2025-11-17 | -12.07 | $0.76 | 1000 |
| 2025-11-14 | -12.07 | $0.76 | 1000 |
| 2025-11-13 | -15.99 | $0.76 | 48000 |
| 2025-11-12 | 0.00 | $0.71 | 1000 |
| 2025-11-11 | 0.00 | $0.71 | 1000 |
| 2025-11-10 | 0.00 | $0.71 | 1000 |
| 2025-11-07 | 0.00 | $0.71 | 1000 |
| 2025-11-06 | 0.00 | $0.71 | 1000 |
| 2025-11-05 | 0.00 | $0.71 | 1000 |
| 2025-11-04 | 0.00 | $0.71 | 1000 |
| 2025-11-03 | 0.00 | $0.71 | 1000 |
| 2025-10-31 | 0.00 | $0.71 | 1000 |
| 2025-10-30 | 0.00 | $0.71 | 1000 |
| 2025-10-29 | 0.00 | $0.71 | 1000 |
| 2025-10-28 | 0.00 | $0.71 | — |
| 2025-10-27 | 0.00 | $0.71 | — |
| 2025-10-24 | -8.33 | $0.71 | 5800 |
| 2025-10-23 | -8.33 | $0.71 | 23000 |
| 2025-10-22 | 0.00 | $0.71 | 20000 |
| 2025-10-21 | -100.00 | $0.65 | — |
| 2025-10-20 | -100.00 | $0.65 | 1000 |
| 2025-10-17 | -75.00 | $0.67 | 5500 |
| 2025-10-16 | -66.67 | $0.67 | — |
| 2025-10-15 | -66.67 | $0.67 | — |
| 2025-10-14 | -61.98 | $0.67 | 6000 |
| 2025-10-13 | -100.00 | $0.65 | — |
| 2025-10-10 | -100.00 | $0.65 | — |
| 2025-10-09 | -100.00 | $0.65 | — |
| 2025-10-08 | -64.71 | $0.65 | — |
| 2025-10-07 | -62.82 | $0.65 | 1000 |
| 2025-10-06 | -48.47 | $0.68 | 1000 |
| 2025-10-03 | -47.06 | $0.68 | — |
| 2025-10-02 | -47.06 | $0.68 | — |
| 2025-10-01 | -47.06 | $0.68 | — |
| 2025-09-30 | -47.06 | $0.68 | 2500 |
| 2025-09-29 | -51.29 | $0.67 | 6100 |
| 2025-09-26 | -29.41 | $0.71 | — |
| 2025-09-25 | -29.41 | $0.71 | — |
| 2025-09-24 | -29.41 | $0.71 | — |
| 2025-09-23 | -29.41 | $0.71 | — |
| 2025-09-22 | -29.41 | $0.71 | 3800 |
| 2025-09-19 | -29.41 | $0.71 | — |
| 2025-09-18 | -29.41 | $0.71 | — |
| 2025-09-17 | -27.88 | $0.71 | 2500 |
| 2025-09-16 | 0.00 | $0.76 | — |
| 2025-09-15 | 0.00 | $0.76 | 3800 |
| 2025-09-12 | 0.00 | $0.76 | 3800 |
| 2025-09-02 | 0.00 | $0.59 | 1000 |
| 2025-08-29 | 0.00 | $0.59 | 1000 |
| 2025-08-28 | 0.00 | $0.59 | — |
| 2025-08-27 | 0.00 | $0.59 | — |
| 2025-08-26 | 0.00 | $0.59 | — |
| 2025-08-25 | 0.00 | $0.59 | — |
| 2025-08-22 | 0.00 | $0.59 | 1000 |
| 2025-08-21 | 0.00 | $0.59 | 1000 |
| 2025-08-20 | 0.00 | $0.59 | 1000 |
| 2025-08-19 | 0.00 | $0.59 | 1000 |
| 2025-08-18 | 0.00 | $0.59 | — |
| 2025-08-15 | 0.00 | $0.59 | — |
| 2025-08-14 | 0.00 | $0.59 | — |
| 2025-08-13 | 0.00 | $0.59 | — |
| 2025-08-12 | 0.00 | $0.59 | — |
| 2025-08-11 | 0.00 | $0.59 | 1000 |
| 2025-08-08 | 0.00 | $0.59 | — |
| 2025-08-07 | 0.00 | $0.59 | — |
| 2025-08-06 | 0.00 | $0.59 | — |
| 2025-08-05 | 0.00 | $0.59 | 1000 |
| 2025-08-04 | -100.00 | $0.42 | — |
| 2025-08-01 | -37.50 | $0.42 | — |
| 2025-07-31 | -37.50 | $0.42 | — |
| 2025-07-30 | -37.50 | $0.42 | — |
| 2025-07-29 | -37.50 | $0.42 | — |
| 2025-07-28 | -37.50 | $0.42 | 6700 |
| 2025-07-25 | -37.50 | $0.42 | — |
| 2025-07-24 | -37.50 | $0.42 | — |
| 2025-07-23 | -37.50 | $0.42 | — |
| 2025-07-22 | -37.50 | $0.42 | — |
| 2025-07-21 | -37.50 | $0.42 | 6700 |
| 2025-07-18 | -37.50 | $0.42 | 6700 |
| 2025-07-17 | -32.71 | $0.42 | 8000 |
| 2025-07-16 | -37.50 | $0.42 | 3600 |
| 2025-07-15 | -37.50 | $0.42 | 3600 |
| 2025-07-14 | -32.71 | $0.42 | 17600 |
| 2025-07-11 | -28.40 | $0.42 | 3600 |
| 2025-07-10 | -28.40 | $0.42 | 3600 |
| 2025-07-09 | -4.53 | $0.43 | 32000 |
| 2025-07-08 | 0.00 | $0.43 | 32000 |
| 2025-07-07 | -100.00 | $0.39 | 32000 |
| 2025-07-03 | -100.00 | $0.39 | — |
| 2025-07-02 | -100.00 | $0.39 | 32000 |
| 2025-07-01 | -91.74 | $0.39 | — |
| 2025-06-30 | -20.00 | $0.39 | — |
| 2025-06-27 | -20.00 | $0.39 | — |
| 2025-06-26 | -20.00 | $0.39 | — |
| 2025-06-25 | -20.00 | $0.39 | — |
| 2025-06-24 | -20.00 | $0.39 | — |
| 2025-06-23 | -20.00 | $0.39 | — |
| 2025-06-20 | -20.00 | $0.39 | — |
| 2025-06-18 | -20.00 | $0.39 | — |
| 2025-06-17 | -20.00 | $0.39 | — |
| 2025-06-16 | -20.00 | $0.39 | — |
| 2025-06-13 | -20.00 | $0.39 | — |
| 2025-06-12 | -20.00 | $0.39 | — |
| 2025-06-11 | -16.00 | $0.39 | 34000 |
| 2025-06-10 | 0.00 | $0.40 | 8300 |
| 2025-06-09 | 0.00 | $0.39 | — |
| 2025-06-06 | 0.00 | $0.39 | — |
| 2025-06-05 | 0.00 | $0.39 | — |
| 2025-06-04 | 0.00 | $0.39 | — |
| 2025-06-03 | 0.00 | $0.39 | 202 |
| 2025-05-13 | -100.00 | $0.35 | — |
| 2025-05-12 | -100.00 | $0.35 | — |
| 2025-05-09 | -100.00 | $0.35 | — |
| 2025-05-08 | -100.00 | $0.35 | — |
| 2025-05-07 | -100.00 | $0.35 | — |
| 2025-05-06 | -100.00 | $0.35 | — |
| 2025-05-05 | -100.00 | $0.35 | — |
| 2025-05-02 | -100.00 | $0.35 | — |
| 2025-05-01 | -100.00 | $0.35 | — |
| 2025-04-30 | -100.00 | $0.35 | — |
| 2025-04-29 | -100.00 | $0.35 | — |
| 2025-04-28 | -100.00 | $0.35 | — |
| 2025-04-25 | -100.00 | $0.35 | — |
| 2025-04-24 | -100.00 | $0.35 | — |
| 2025-04-23 | -100.00 | $0.35 | — |
| 2025-04-22 | -100.00 | $0.35 | — |
| 2025-04-21 | -100.00 | $0.35 | — |
| 2025-04-17 | -100.00 | $0.35 | — |
| 2025-04-16 | -100.00 | $0.35 | — |
| 2025-04-15 | -100.00 | $0.35 | 14830 |
| 2025-04-14 | -97.12 | $0.36 | — |
| 2025-04-11 | -97.12 | $0.36 | — |
| 2025-04-10 | -100.00 | $0.36 | 10200 |
| 2025-04-09 | -100.00 | $0.40 | — |
| 2025-04-08 | -100.00 | $0.40 | 4000 |
| 2025-04-07 | -100.00 | $0.40 | 4000 |
| 2025-04-04 | -24.32 | $0.42 | — |
| 2025-04-03 | -24.32 | $0.42 | 4000 |
| 2025-04-02 | -24.32 | $0.42 | 4000 |
| 2025-04-01 | -24.32 | $0.42 | 4000 |
| 2025-03-31 | -24.32 | $0.42 | — |
| 2025-03-28 | -24.32 | $0.42 | 4000 |
| 2025-03-27 | -24.32 | $0.42 | — |
| 2025-03-26 | -20.03 | $0.42 | 4000 |
| 2025-03-25 | -2.70 | $0.44 | 4000 |
| 2025-03-24 | -2.70 | $0.44 | 4000 |
| 2025-03-21 | -2.70 | $0.44 | 4000 |
| 2025-03-20 | -2.70 | $0.44 | 4000 |
| 2025-03-19 | -2.70 | $0.44 | — |
| 2025-03-18 | -2.70 | $0.44 | — |
| 2025-03-17 | -2.70 | $0.44 | 4000 |
| 2025-03-14 | 0.00 | $0.44 | 4000 |
| 2025-03-13 | 0.00 | $0.42 | 4000 |
| 2025-03-12 | 0.00 | $0.42 | — |
| 2025-03-11 | 0.00 | $0.42 | 4000 |
| 2025-02-12 | -95.95 | $0.35 | 13524 |
| 2025-02-11 | -95.95 | $0.35 | — |
| 2025-02-10 | -95.95 | $0.35 | 13524 |
| 2025-02-07 | -95.95 | $0.35 | 13524 |
| 2025-02-06 | -95.95 | $0.35 | — |
| 2025-02-05 | -95.95 | $0.35 | 13524 |
| 2025-02-04 | -95.95 | $0.35 | — |
| 2025-02-03 | -95.95 | $0.35 | — |
| 2025-01-31 | -95.95 | $0.35 | — |
| 2025-01-30 | -95.95 | $0.35 | — |
| 2025-01-29 | -95.95 | $0.35 | — |
| 2025-01-28 | -95.95 | $0.35 | 13524 |
| 2025-01-27 | -95.95 | $0.35 | — |
| 2025-01-24 | -95.95 | $0.35 | — |
| 2025-01-23 | -95.95 | $0.35 | — |
| 2025-01-22 | -95.95 | $0.35 | 13524 |
| 2025-01-21 | -95.95 | $0.35 | 13524 |
| 2025-01-17 | -95.95 | $0.35 | 13524 |
| 2025-01-16 | -95.95 | $0.35 | — |
| 2025-01-15 | -100.00 | $0.35 | 400 |
| 2025-01-14 | -74.44 | $0.37 | — |
| 2025-01-13 | -64.52 | $0.37 | 140000 |
| 2025-01-10 | -64.52 | $0.37 | 360000 |
| 2025-01-08 | -99.26 | $0.36 | 159 |
| 2025-01-07 | -99.58 | $0.36 | — |
| 2025-01-06 | -99.58 | $0.36 | — |
| 2025-01-03 | -99.58 | $0.36 | 159 |
| 2025-01-02 | -100.00 | $0.36 | 2000 |
| 2024-12-31 | -53.57 | $0.40 | — |
| 2024-12-30 | -53.57 | $0.40 | 159 |
| 2024-12-27 | -53.57 | $0.40 | 159 |
| 2024-12-26 | -53.57 | $0.40 | 159 |
| 2024-12-24 | -69.52 | $0.40 | — |
| 2024-12-23 | -69.52 | $0.40 | — |
| 2024-12-20 | -69.52 | $0.40 | 159 |
| 2024-12-19 | -69.52 | $0.40 | — |
| 2024-12-18 | -69.52 | $0.40 | — |
| 2024-12-17 | -69.52 | $0.40 | 159 |
| 2024-12-16 | -69.52 | $0.40 | 159 |
| 2024-12-13 | -75.32 | $0.40 | 6000 |
| 2024-12-12 | -92.70 | $0.38 | — |
| 2024-12-11 | -92.70 | $0.38 | 159 |
| 2024-12-10 | -91.66 | $0.38 | 200 |
| 2024-12-09 | -34.36 | $0.43 | 2500 |
| 2024-12-06 | -81.11 | $0.39 | 32010 |
| 2024-12-05 | -54.50 | $0.43 | 22500 |
| 2024-12-04 | -100.00 | $0.40 | — |
| 2024-12-03 | -100.00 | $0.40 | — |
| 2024-12-02 | -100.00 | $0.40 | 22500 |
| 2024-11-29 | -100.00 | $0.40 | — |
| 2024-11-27 | -100.00 | $0.40 | 22500 |
| 2024-11-19 | -100.00 | $0.46 | 22500 |
| 2024-11-18 | -3.94 | $0.46 | — |
| 2024-11-15 | -44.10 | $0.46 | — |
| 2024-11-14 | -44.10 | $0.46 | — |
| 2024-11-13 | -44.10 | $0.46 | — |
| 2024-11-12 | -44.10 | $0.46 | — |
| 2024-11-11 | -44.10 | $0.46 | — |
| 2024-11-08 | -44.10 | $0.46 | 22500 |
| 2024-11-07 | -44.10 | $0.46 | 22500 |
| 2024-11-06 | -44.10 | $0.46 | — |
| 2024-11-05 | -44.10 | $0.46 | — |
| 2024-11-04 | -66.36 | $0.46 | — |
| 2024-11-01 | -66.36 | $0.46 | 22500 |
| 2024-10-31 | -66.36 | $0.46 | 22500 |
| 2024-10-30 | -66.36 | $0.46 | 22500 |
| 2024-10-29 | -66.36 | $0.46 | 22500 |
| 2024-10-28 | -66.36 | $0.46 | — |
| 2024-10-25 | -66.36 | $0.46 | — |
| 2024-10-24 | -66.36 | $0.46 | 22500 |
| 2024-10-23 | -64.98 | $0.46 | 22500 |
| 2024-10-22 | -83.72 | $0.43 | 9000 |
| 2024-10-21 | -33.33 | $0.48 | — |
| 2024-10-18 | -21.43 | $0.48 | — |
| 2024-10-17 | -21.43 | $0.48 | — |
| 2024-10-16 | -21.43 | $0.48 | 1000 |
| 2024-10-15 | -42.86 | $0.45 | — |
| 2024-10-14 | -42.79 | $0.45 | 26500 |
| 2024-10-11 | -42.86 | $0.45 | — |
| 2024-10-10 | -42.86 | $0.45 | — |
| 2024-10-09 | -42.68 | $0.45 | 14491 |
| 2024-10-08 | 0.00 | $0.51 | 14491 |
| 2024-10-07 | 0.00 | $0.51 | 14491 |
| 2024-10-04 | 0.00 | $0.51 | — |
| 2024-10-03 | 0.00 | $0.51 | 14491 |
| 2024-10-02 | 0.00 | $0.51 | 14491 |
| 2024-10-01 | 0.00 | $0.51 | 14491 |
| 2024-09-30 | 0.00 | $0.51 | 100000 |
| 2024-09-27 | -10.00 | $0.46 | — |
| 2024-09-26 | -10.00 | $0.46 | 102500 |
| 2024-09-25 | -37.50 | $0.42 | 2500 |
| 2024-09-24 | 0.00 | $0.45 | 2500 |
| 2024-09-09 | -100.00 | $0.37 | 50000 |
| 2024-09-06 | -100.00 | $0.37 | — |
| 2024-09-05 | -100.00 | $0.37 | 50000 |
| 2024-09-04 | -100.00 | $0.37 | — |
| 2024-09-03 | -100.00 | $0.37 | 50000 |
| 2024-08-30 | -100.00 | $0.37 | 50000 |
| 2024-08-29 | -100.00 | $0.37 | — |
| 2024-08-28 | -100.00 | $0.37 | — |
| 2024-08-27 | -100.00 | $0.37 | — |
| 2024-08-26 | -100.00 | $0.37 | — |
| 2024-08-23 | -100.00 | $0.37 | 50000 |
| 2024-08-22 | -100.00 | $0.37 | 50000 |
| 2024-08-21 | -100.00 | $0.37 | 50000 |
| 2024-08-20 | -100.00 | $0.37 | 50000 |
| 2024-08-19 | -100.00 | $0.37 | 50000 |
| 2024-08-16 | -100.00 | $0.37 | 50000 |
| 2024-08-15 | -100.00 | $0.37 | 50000 |
| 2024-08-14 | -100.00 | $0.37 | 50000 |
| 2024-08-13 | -100.00 | $0.37 | 50000 |
| 2024-08-12 | -94.13 | $0.37 | 10000 |
| 2024-08-09 | -100.00 | $0.37 | — |
| 2024-08-08 | -100.00 | $0.37 | — |
| 2024-08-07 | -100.00 | $0.37 | — |
| 2024-08-06 | -100.00 | $0.37 | — |
| 2024-08-05 | -100.00 | $0.37 | — |
| 2024-08-02 | -100.00 | $0.37 | 50000 |
| 2024-08-01 | -100.00 | $0.37 | 50000 |
| 2024-07-31 | -100.00 | $0.37 | 50000 |
| 2024-07-30 | -98.06 | $0.37 | 16000 |
| 2024-07-29 | -100.00 | $0.37 | 50000 |
| 2024-07-26 | -100.00 | $0.37 | — |
| 2024-07-25 | -100.00 | $0.37 | — |
| 2024-07-24 | -100.00 | $0.37 | — |
| 2024-07-23 | -100.00 | $0.37 | — |
| 2024-07-17 | -100.00 | $0.37 | 10000 |
| 2024-07-16 | -92.33 | $0.41 | 200 |
| 2024-07-11 | -83.93 | $0.42 | 1000 |
| 2024-06-25 | -73.80 | $0.44 | 100 |
| 2024-06-18 | -84.77 | $0.42 | 50000 |
| 2024-05-20 | 0.00 | $0.59 | 1200 |
| 2024-05-10 | -2.52 | $0.52 | 19700 |
| 2024-05-02 | 0.00 | $0.49 | 10720 |
| 2024-04-26 | -71.94 | $0.42 | 11119 |
| 2024-04-23 | -98.08 | $0.39 | 11000 |
| 2024-04-16 | -78.92 | $0.41 | 5000 |
| 2024-04-15 | -78.92 | $0.41 | 51000 |
| 2024-04-10 | -68.77 | $0.42 | 17000 |
| 2024-03-28 | -84.78 | $0.40 | 355 |
| 2024-03-21 | -100.00 | $0.39 | 4000 |
| 2024-03-18 | -52.50 | $0.44 | 5000 |
| 2024-03-07 | -69.38 | $0.42 | 1000 |
| 2024-03-04 | -75.00 | $0.42 | 8522 |
| 2024-03-01 | 0.00 | $0.48 | — |
| 2024-02-29 | 0.00 | $0.48 | — |
| 2024-02-28 | 0.00 | $0.48 | — |
| 2024-02-27 | 0.00 | $0.48 | — |
| 2024-02-26 | 0.00 | $0.48 | 100000 |
| 2024-02-23 | 0.00 | $0.45 | — |
| 2024-02-22 | 0.00 | $0.45 | — |
| 2024-02-21 | 0.00 | $0.45 | — |
| 2024-02-20 | 0.00 | $0.45 | — |
| 2024-02-16 | 0.00 | $0.45 | — |
| 2024-02-15 | 0.00 | $0.45 | — |
| 2024-02-14 | 0.00 | $0.45 | — |
| 2024-02-13 | 0.00 | $0.45 | — |
| 2024-02-12 | 0.00 | $0.45 | 140000 |
| 2024-02-09 | -24.82 | $0.41 | — |
| 2024-02-08 | -25.90 | $0.41 | 9900 |
| 2024-02-07 | -79.29 | $0.40 | — |
| 2024-02-06 | -79.29 | $0.40 | — |
| 2024-02-05 | -79.29 | $0.40 | 20000 |
| 2024-02-02 | -69.38 | $0.41 | — |
| 2024-02-01 | -69.38 | $0.41 | 26000 |
| 2024-01-31 | -69.38 | $0.41 | — |
| 2024-01-30 | -69.38 | $0.41 | 261000 |
| 2024-01-29 | -99.11 | $0.38 | 10040 |
| 2024-01-26 | -99.15 | $0.38 | — |
| 2024-01-25 | -99.15 | $0.38 | — |
| 2024-01-24 | -99.26 | $0.38 | — |
| 2024-01-23 | -100.00 | $0.38 | 62086 |
| 2024-01-22 | -75.00 | $0.41 | 4000 |
| 2024-01-19 | -75.00 | $0.41 | 17500 |
| 2024-01-18 | -100.00 | $0.42 | — |
| 2024-01-17 | -100.00 | $0.42 | — |
| 2024-01-16 | -100.00 | $0.42 | — |
| 2024-01-12 | -99.80 | $0.42 | 4000 |
| 2024-01-11 | -100.00 | $0.42 | 5000 |
| 2024-01-10 | -62.99 | $0.48 | — |
| 2024-01-09 | -62.99 | $0.48 | — |
| 2024-01-08 | -62.99 | $0.48 | — |
| 2024-01-05 | -62.99 | $0.48 | — |
| 2024-01-04 | -62.99 | $0.48 | — |
| 2024-01-03 | -62.99 | $0.48 | — |
| 2024-01-02 | -62.99 | $0.48 | — |
| 2023-12-29 | -62.99 | $0.48 | — |
| 2023-12-28 | -55.20 | $0.48 | 10000 |
| 2023-12-27 | -66.30 | $0.48 | 6319 |
| 2023-12-26 | -31.50 | $0.50 | 13681 |
| 2023-12-22 | -100.00 | $0.46 | 5681 |
| 2023-12-21 | -66.67 | $0.49 | — |
| 2023-12-20 | -66.67 | $0.49 | 30552 |
| 2023-12-19 | -65.61 | $0.49 | 2000 |
| 2023-12-18 | -33.33 | $0.52 | 200000 |
| 2023-12-15 | -61.11 | $0.50 | 68400 |
| 2023-12-14 | -100.00 | $0.46 | — |
| 2023-12-13 | -100.00 | $0.46 | — |
| 2023-12-12 | -100.00 | $0.46 | 2000 |
| 2023-12-11 | -100.00 | $0.48 | 14000 |
| 2023-12-08 | -89.46 | $0.49 | — |
| 2023-12-07 | -89.46 | $0.49 | 41718 |
| 2023-12-06 | -99.40 | $0.48 | — |
| 2023-12-05 | -100.00 | $0.48 | 10000 |
| 2023-12-04 | -100.00 | $0.50 | — |
| 2023-12-01 | -100.00 | $0.50 | 2278 |
| 2023-11-30 | -100.00 | $0.52 | — |
| 2023-11-29 | -100.00 | $0.52 | — |
| 2023-11-28 | -100.00 | $0.52 | — |
| 2023-11-27 | -100.00 | $0.52 | 393 |
| 2023-11-24 | -100.00 | $0.55 | — |
| 2023-11-22 | -100.00 | $0.55 | — |
| 2023-11-21 | -100.00 | $0.55 | — |
| 2023-11-20 | -100.00 | $0.55 | — |
| 2023-11-17 | -100.00 | $0.55 | — |
| 2023-11-16 | -100.00 | $0.55 | — |
| 2023-11-15 | -100.00 | $0.55 | — |
| 2023-11-14 | -60.00 | $0.55 | — |
| 2023-11-13 | -60.00 | $0.55 | 6200 |
| 2023-11-10 | 0.00 | $0.58 | — |
| 2023-11-09 | 0.00 | $0.58 | — |
| 2023-11-08 | 0.00 | $0.58 | — |
| 2023-11-07 | 0.00 | $0.58 | — |
| 2023-11-06 | 0.00 | $0.58 | — |
| 2023-11-03 | 0.00 | $0.58 | — |
| 2023-11-02 | 0.00 | $0.58 | — |
| 2023-11-01 | 0.00 | $0.58 | 3000 |
| 2023-10-31 | -50.00 | $0.55 | — |
| 2023-10-30 | -50.00 | $0.55 | — |
| 2023-10-27 | -50.00 | $0.55 | — |
| 2023-10-26 | -50.00 | $0.55 | — |
| 2023-10-25 | -50.00 | $0.55 | — |
| 2023-10-24 | -50.00 | $0.55 | — |
| 2023-10-23 | -50.00 | $0.55 | 10000 |
| 2023-10-20 | 0.00 | $0.57 | — |
| 2023-10-19 | 0.00 | $0.57 | 4000 |
| 2023-10-18 | -100.00 | $0.53 | — |
| 2023-10-17 | -100.00 | $0.53 | — |
| 2023-10-16 | -100.00 | $0.53 | — |
| 2023-10-13 | -100.00 | $0.53 | — |
| 2023-10-12 | -100.00 | $0.53 | — |
| 2023-10-11 | -100.00 | $0.53 | — |
| 2023-10-10 | -100.00 | $0.53 | — |
| 2023-10-09 | -100.00 | $0.53 | — |
| 2023-10-06 | -100.00 | $0.53 | — |
| 2023-10-05 | -100.00 | $0.53 | — |
| 2023-10-04 | -100.00 | $0.53 | — |
| 2023-10-03 | -100.00 | $0.53 | — |
| 2023-10-02 | -100.00 | $0.53 | — |
| 2023-09-29 | -87.10 | $0.53 | 160000 |
| 2023-09-28 | -41.35 | $0.55 | — |
| 2023-09-27 | -41.35 | $0.55 | — |
| 2023-09-26 | -41.35 | $0.55 | — |
| 2023-09-25 | -28.74 | $0.55 | 300 |
| 2023-09-22 | -12.02 | $0.56 | — |
| 2023-09-21 | -12.02 | $0.56 | — |
| 2023-09-20 | -12.02 | $0.56 | — |
| 2023-09-19 | -12.02 | $0.56 | — |
| 2023-09-18 | -12.02 | $0.56 | — |
| 2023-09-15 | -12.02 | $0.56 | — |
| 2023-09-14 | -50.00 | $0.56 | — |
| 2023-09-13 | -50.00 | $0.56 | — |
| 2023-09-12 | -55.92 | $0.56 | 500 |
| 2023-09-11 | -50.00 | $0.56 | — |
| 2023-09-08 | -50.00 | $0.56 | — |
| 2023-09-07 | -53.13 | $0.56 | — |
| 2023-09-06 | -46.72 | $0.56 | 500 |
| 2023-09-05 | -100.00 | $0.53 | — |
| 2023-09-01 | -100.00 | $0.53 | — |
| 2023-08-31 | -100.00 | $0.53 | — |
| 2023-08-30 | -100.00 | $0.53 | — |
| 2023-08-29 | -100.00 | $0.53 | — |
| 2023-08-28 | -100.00 | $0.53 | — |
| 2023-08-25 | -100.00 | $0.53 | — |
| 2023-08-24 | -100.00 | $0.53 | — |
| 2023-08-23 | -100.00 | $0.53 | 6900 |
| 2023-08-22 | -94.23 | $0.54 | 6900 |
| 2023-08-21 | -94.23 | $0.54 | — |
| 2023-08-18 | -100.00 | $0.54 | 3500 |
| 2023-08-17 | -64.94 | $0.59 | — |
| 2023-08-16 | -64.94 | $0.59 | — |
| 2023-08-15 | -64.94 | $0.59 | — |
| 2023-08-14 | -64.94 | $0.59 | — |
| 2023-08-11 | -64.94 | $0.59 | — |
| 2023-08-10 | -56.28 | $0.59 | 20000 |
| 2023-08-09 | -100.00 | $0.58 | 1031 |
| 2023-08-08 | -100.00 | $0.59 | 16000 |
| 2023-08-07 | -100.00 | $0.61 | 7500 |
| 2023-08-04 | 0.00 | $0.62 | — |
| 2023-08-03 | -40.00 | $0.62 | 10000 |
| 2023-08-02 | -81.91 | $0.61 | — |
| 2023-08-01 | -81.91 | $0.61 | — |
| 2023-07-31 | -81.91 | $0.61 | — |
| 2023-07-28 | -81.91 | $0.61 | — |
| 2023-07-27 | -81.91 | $0.61 | — |
| 2023-07-26 | -100.00 | $0.61 | 2980 |
| 2023-07-25 | -38.65 | $0.62 | — |
| 2023-07-24 | -38.65 | $0.62 | — |
| 2023-07-21 | -38.65 | $0.62 | — |
| 2023-07-20 | -38.65 | $0.62 | — |
| 2023-07-19 | -38.65 | $0.62 | — |
| 2023-07-18 | -36.42 | $0.62 | — |
| 2023-07-17 | -54.53 | $0.62 | — |
| 2023-07-14 | -54.53 | $0.62 | — |
| 2023-07-13 | -54.53 | $0.62 | — |
| 2023-07-12 | -54.53 | $0.62 | — |
| 2023-07-11 | -39.74 | $0.62 | — |
| 2023-07-10 | -44.26 | $0.62 | 1000 |
| 2023-07-07 | -54.20 | $0.62 | 2880 |
| 2023-07-06 | -30.54 | $0.62 | — |
| 2023-07-05 | -30.54 | $0.62 | — |
| 2023-07-03 | -30.54 | $0.62 | — |
| 2023-06-30 | -24.80 | $0.62 | — |
| 2023-06-29 | -20.10 | $0.62 | 1308 |
| 2023-06-28 | -43.60 | $0.61 | — |
| 2023-06-27 | -43.60 | $0.61 | — |
| 2023-06-26 | -43.60 | $0.61 | — |
| 2023-06-23 | -43.60 | $0.61 | — |
| 2023-06-22 | -72.73 | $0.61 | — |
| 2023-06-21 | -72.73 | $0.61 | — |
| 2023-06-20 | -73.64 | $0.61 | 1000 |
| 2023-06-16 | -51.65 | $0.63 | 3000 |
| 2023-06-15 | -72.73 | $0.61 | — |
| 2023-06-14 | -72.73 | $0.61 | — |
| 2023-06-13 | -72.73 | $0.61 | 6067 |
| 2023-06-12 | -81.82 | $0.60 | — |
| 2023-06-09 | -81.82 | $0.60 | — |
| 2023-06-08 | -80.55 | $0.60 | 890 |
| 2023-06-07 | -92.11 | $0.59 | 9803 |
| 2023-06-06 | -94.74 | $0.59 | — |
| 2023-06-05 | -94.74 | $0.59 | 3000 |
| 2023-06-02 | -100.00 | $0.58 | — |
| 2023-06-01 | -100.00 | $0.58 | — |
| 2023-05-31 | -100.00 | $0.58 | — |
| 2023-05-30 | -100.00 | $0.58 | — |
| 2023-05-26 | -100.00 | $0.58 | — |
| 2023-05-25 | -100.00 | $0.58 | 5000 |
| 2023-05-24 | -64.52 | $0.69 | — |
| 2023-05-23 | -64.52 | $0.69 | 2000 |
| 2023-05-22 | -96.77 | $0.65 | — |
| 2023-05-19 | -96.77 | $0.65 | — |
| 2023-05-18 | -96.77 | $0.65 | 18000 |
| 2023-05-17 | -99.19 | $0.65 | 800 |
| 2023-05-16 | -90.90 | $0.66 | 13000 |
| 2023-05-15 | -100.00 | $0.68 | — |
| 2023-05-12 | -100.00 | $0.68 | — |
| 2023-05-11 | -100.00 | $0.68 | 5000 |
| 2023-05-10 | -100.00 | $0.71 | 3000 |
| 2023-05-09 | -80.32 | $0.77 | — |
| 2023-05-08 | -85.96 | $0.77 | — |
| 2023-05-05 | -85.96 | $0.77 | — |
| 2023-05-04 | -85.96 | $0.77 | — |
| 2023-05-03 | -85.96 | $0.77 | — |
| 2023-05-02 | -85.96 | $0.77 | — |
| 2023-05-01 | -85.96 | $0.77 | — |
| 2023-04-28 | -85.96 | $0.77 | — |
| 2023-04-27 | -85.96 | $0.77 | — |
| 2023-04-26 | -85.96 | $0.77 | — |
| 2023-04-25 | -85.96 | $0.77 | — |
| 2023-04-24 | -85.96 | $0.77 | — |
| 2023-04-21 | -60.00 | $0.77 | — |
| 2023-04-20 | -69.80 | $0.77 | 3000 |
| 2023-04-19 | -20.00 | $0.79 | — |
| 2023-04-18 | -50.00 | $0.79 | 48000 |
| 2023-04-17 | -50.00 | $0.79 | — |
| 2023-04-14 | -50.00 | $0.79 | — |
| 2023-04-13 | -50.00 | $0.79 | — |
| 2023-04-12 | -50.00 | $0.79 | — |
| 2023-04-11 | -50.00 | $0.79 | 6200 |
| 2023-04-10 | -62.50 | $0.78 | — |
| 2023-04-06 | -62.50 | $0.78 | — |
| 2023-04-05 | -62.50 | $0.78 | — |
| 2023-04-04 | -62.50 | $0.78 | — |
| 2023-04-03 | -62.50 | $0.78 | — |
| 2023-03-31 | -62.50 | $0.78 | — |
| 2023-03-30 | -62.50 | $0.78 | — |
| 2023-03-29 | -62.50 | $0.78 | — |
| 2023-03-28 | -62.50 | $0.78 | — |
| 2023-03-27 | -70.00 | $0.78 | 600 |
| 2023-03-24 | -100.00 | $0.75 | — |
| 2023-03-23 | -100.00 | $0.75 | — |
| 2023-03-22 | -100.00 | $0.75 | 100 |
| 2023-03-21 | -100.00 | $0.83 | — |
| 2023-03-20 | -100.00 | $0.83 | — |
| 2023-03-17 | -100.00 | $0.83 | — |
| 2023-03-16 | -100.00 | $0.83 | — |
| 2023-03-15 | -100.00 | $0.83 | — |
| 2023-03-14 | -100.00 | $0.83 | — |
| 2023-03-13 | -100.00 | $0.83 | — |
| 2023-03-10 | -100.00 | $0.83 | — |
| 2023-03-09 | -100.00 | $0.83 | — |
| 2023-03-08 | -100.00 | $0.83 | — |
| 2023-03-07 | -100.00 | $0.83 | — |
| 2023-03-06 | -100.00 | $0.83 | — |
| 2023-03-03 | -100.00 | $0.83 | — |
| 2023-03-02 | -100.00 | $0.83 | — |
| 2023-03-01 | -100.00 | $0.83 | 1600 |
| 2023-02-28 | -71.43 | $0.85 | — |
| 2023-02-27 | -71.43 | $0.85 | — |
| 2023-02-24 | -81.82 | $0.85 | — |
| 2023-02-23 | -81.82 | $0.85 | — |
| 2023-02-22 | -81.82 | $0.85 | — |
| 2023-02-21 | -81.82 | $0.85 | 2500 |
| 2023-02-17 | -90.91 | $0.84 | 600 |
| 2023-02-16 | -63.64 | $0.87 | — |
| 2023-02-15 | -63.64 | $0.87 | — |
| 2023-02-14 | -69.23 | $0.87 | 1300 |
| 2023-02-13 | -100.00 | $0.83 | — |
| 2023-02-10 | -100.00 | $0.83 | — |
| 2023-02-09 | -100.00 | $0.83 | — |
| 2023-02-08 | -100.00 | $0.83 | — |
| 2023-02-07 | -100.00 | $0.83 | 100 |
| 2023-02-06 | -85.71 | $0.90 | — |
| 2023-02-03 | -85.71 | $0.90 | — |
| 2023-02-02 | -85.71 | $0.90 | — |
| 2023-02-01 | -85.71 | $0.90 | — |
| 2023-01-31 | -85.71 | $0.90 | — |
| 2023-01-30 | -85.71 | $0.90 | 2000 |
| 2023-01-27 | -28.57 | $0.94 | — |
| 2023-01-26 | -28.57 | $0.94 | — |
| 2023-01-25 | -28.57 | $0.94 | — |
| 2023-01-24 | -28.57 | $0.94 | 500 |
| 2023-01-23 | -37.50 | $0.94 | — |
| 2023-01-20 | -37.50 | $0.94 | — |
| 2023-01-19 | -37.50 | $0.94 | 700 |
| 2023-01-18 | -12.50 | $0.96 | — |
| 2023-01-17 | -12.50 | $0.96 | — |
| 2023-01-13 | -12.50 | $0.96 | — |
| 2023-01-12 | -12.50 | $0.96 | — |
| 2023-01-11 | -6.67 | $0.96 | 1700 |
| 2023-01-10 | -53.33 | $0.89 | — |
| 2023-01-09 | -53.33 | $0.89 | — |
| 2023-01-06 | -44.44 | $0.89 | — |
| 2023-01-05 | -44.44 | $0.89 | — |
| 2023-01-04 | -44.44 | $0.89 | — |
| 2023-01-03 | -44.44 | $0.89 | — |
| 2022-12-30 | -44.44 | $0.89 | — |
| 2022-12-29 | -32.00 | $0.89 | 8200 |
| 2022-12-28 | -32.00 | $0.89 | — |
| 2022-12-27 | -32.00 | $0.89 | — |
| 2022-12-23 | -32.00 | $0.89 | 400 |
| 2022-12-22 | 0.00 | $0.97 | — |
| 2022-12-21 | 0.00 | $0.97 | — |
| 2022-12-20 | 0.00 | $0.97 | — |
| 2022-12-19 | 0.00 | $0.97 | — |
| 2022-12-16 | 0.00 | $0.97 | — |
| 2022-12-15 | 0.00 | $0.97 | — |
| 2022-12-14 | 0.00 | $0.97 | 200 |
| 2022-12-13 | 0.00 | $0.82 | — |
| 2022-12-12 | 0.00 | $0.82 | — |
| 2022-12-09 | 0.00 | $0.82 | 100 |
| 2022-12-08 | 0.00 | $0.79 | — |
| 2022-12-07 | 0.00 | $0.79 | — |
| 2022-12-06 | 0.00 | $0.79 | — |
| 2022-12-05 | 0.00 | $0.79 | — |
| 2022-12-02 | 0.00 | $0.79 | 5000 |
| 2022-12-01 | -18.75 | $0.72 | — |
| 2022-11-30 | -18.75 | $0.72 | — |
| 2022-11-29 | -17.65 | $0.72 | — |
| 2022-11-28 | -17.65 | $0.72 | — |
| 2022-11-25 | -17.65 | $0.72 | — |
| 2022-11-23 | -17.65 | $0.72 | 200 |
| 2022-11-22 | 0.00 | $0.75 | — |
| 2022-11-21 | 0.00 | $0.75 | — |
| 2022-11-18 | 0.00 | $0.75 | 200 |
| 2022-11-17 | 0.00 | $0.69 | — |
| 2022-11-16 | 0.00 | $0.69 | — |
| 2022-11-15 | 0.00 | $0.69 | 100 |
| 2022-11-14 | 0.00 | $0.69 | 700 |
| 2022-11-11 | -83.33 | $0.59 | — |
| 2022-11-10 | -83.33 | $0.59 | — |
| 2022-11-09 | -62.50 | $0.59 | — |
| 2022-11-08 | -62.50 | $0.59 | — |
| 2022-11-07 | -62.50 | $0.59 | — |
| 2022-11-04 | -62.50 | $0.59 | — |
| 2022-11-03 | -62.50 | $0.59 | — |
| 2022-11-02 | -62.50 | $0.59 | 8700 |
| 2022-11-01 | -75.00 | $0.58 | — |
| 2022-10-31 | -75.00 | $0.58 | 100 |
| 2022-10-28 | -62.50 | $0.59 | — |
| 2022-10-27 | -62.50 | $0.59 | — |
| 2022-10-26 | -62.50 | $0.59 | — |
| 2022-10-25 | -75.00 | $0.59 | 284400 |
| 2022-10-24 | -83.33 | $0.58 | 9500 |
| 2022-10-21 | -33.33 | $0.64 | 113500 |
| 2022-10-20 | -33.33 | $0.64 | 112900 |
| 2022-10-19 | -57.89 | $0.64 | 250000 |
| 2022-10-18 | -61.90 | $0.64 | 1600 |
| 2022-10-17 | -80.95 | $0.60 | 36500 |
| 2022-10-14 | -80.95 | $0.60 | 900 |
| 2022-10-13 | -100.00 | $0.56 | 15100 |
| 2022-10-12 | -100.00 | $0.59 | 600 |
| 2022-10-11 | -100.00 | $0.60 | — |
| 2022-10-10 | -100.00 | $0.60 | 600 |
| 2022-10-07 | -100.00 | $0.61 | 17300 |
| 2022-10-06 | -100.00 | $0.61 | — |
| 2022-10-05 | -100.00 | $0.61 | — |
| 2022-10-04 | -100.00 | $0.61 | — |
| 2022-10-03 | -100.00 | $0.61 | — |
| 2022-09-30 | -100.00 | $0.61 | — |
| 2022-09-29 | -100.00 | $0.61 | 4000 |
| 2022-09-28 | -100.00 | $0.68 | — |
| 2022-09-27 | -100.00 | $0.68 | — |
| 2022-09-26 | -100.00 | $0.68 | — |
| 2022-09-23 | -100.00 | $0.68 | 10800 |
| 2022-09-22 | -100.00 | $0.70 | 12500 |
| 2022-09-21 | -77.78 | $0.77 | — |
| 2022-09-20 | -77.78 | $0.77 | — |
| 2022-09-19 | -77.78 | $0.77 | 2100 |
| 2022-09-16 | -88.89 | $0.76 | 2500 |
| 2022-09-15 | -90.91 | $0.76 | — |
| 2022-09-14 | -90.91 | $0.76 | 1700 |
| 2022-09-13 | -100.00 | $0.75 | 1400 |
| 2022-09-12 | -100.00 | $0.75 | — |
| 2022-09-09 | -100.00 | $0.75 | 3000 |
| 2022-09-08 | -100.00 | $0.75 | — |
| 2022-09-07 | -100.00 | $0.75 | — |
| 2022-09-06 | -100.00 | $0.75 | — |
| 2022-09-02 | -100.00 | $0.75 | 1800 |
| 2022-09-01 | -100.00 | $0.75 | — |
| 2022-08-31 | -100.00 | $0.75 | — |
| 2022-08-30 | -100.00 | $0.75 | 4600 |
| 2022-08-29 | -100.00 | $0.75 | — |
| 2022-08-26 | -100.00 | $0.75 | 600 |
| 2022-08-25 | -25.00 | $0.84 | — |
| 2022-08-24 | -25.00 | $0.84 | — |
| 2022-08-23 | -25.00 | $0.84 | — |
| 2022-08-22 | -25.00 | $0.84 | — |
| 2022-08-19 | -25.00 | $0.84 | 6800 |
| 2022-08-18 | 0.00 | $0.86 | — |
| 2022-08-17 | 0.00 | $0.86 | — |
| 2022-08-16 | 0.00 | $0.86 | 1500 |
| 2022-08-15 | 0.00 | $0.86 | 1700 |
| 2022-08-12 | 0.00 | $0.85 | — |
| 2022-08-11 | 0.00 | $0.85 | — |
| 2022-08-10 | 0.00 | $0.85 | — |
| 2022-08-09 | 0.00 | $0.85 | — |
| 2022-08-08 | 0.00 | $0.85 | 11100 |
| 2022-08-05 | -57.14 | $0.78 | — |
| 2022-08-04 | -70.00 | $0.78 | — |
| 2022-08-03 | -70.00 | $0.78 | — |
| 2022-08-02 | -70.00 | $0.78 | 2600 |
| 2022-08-01 | -70.00 | $0.78 | 8200 |
| 2022-07-29 | -50.00 | $0.80 | — |
| 2022-07-28 | -50.00 | $0.80 | 4100 |
| 2022-07-27 | -58.33 | $0.80 | — |
| 2022-07-26 | -61.54 | $0.80 | — |
| 2022-07-25 | -61.54 | $0.80 | 800 |
| 2022-07-22 | -61.54 | $0.80 | — |
| 2022-07-21 | -61.54 | $0.80 | — |
| 2022-07-20 | -61.54 | $0.80 | 5600 |
| 2022-07-19 | -61.54 | $0.80 | — |
| 2022-07-18 | -61.54 | $0.80 | 700 |
| 2022-07-15 | -84.62 | $0.77 | 4000 |
| 2022-07-14 | -100.00 | $0.79 | 800 |
| 2022-07-13 | -87.50 | $0.81 | — |
| 2022-07-12 | -87.50 | $0.81 | 200 |
| 2022-07-11 | -75.00 | $0.82 | — |
| 2022-07-08 | -75.00 | $0.82 | 13000 |
| 2022-07-07 | -37.50 | $0.85 | — |
| 2022-07-06 | -37.50 | $0.85 | — |
| 2022-07-05 | -37.50 | $0.85 | — |
| 2022-07-01 | -37.50 | $0.85 | 4700 |
| 2022-06-30 | -50.00 | $0.84 | — |
| 2022-06-29 | -50.00 | $0.84 | 2000 |
| 2022-06-28 | 0.00 | $0.88 | 1200 |
| 2022-06-27 | -100.00 | $0.80 | — |
| 2022-06-24 | -100.00 | $0.80 | — |
| 2022-06-23 | -100.00 | $0.80 | — |
| 2022-06-22 | -100.00 | $0.80 | — |
| 2022-06-21 | -100.00 | $0.80 | 3000 |
| 2022-06-17 | -100.00 | $0.80 | — |
| 2022-06-16 | -100.00 | $0.80 | — |
| 2022-06-15 | -100.00 | $0.80 | — |
| 2022-06-14 | -100.00 | $0.80 | 155500 |
| 2022-06-13 | -100.00 | $0.80 | 85500 |
| 2022-06-10 | 0.00 | $0.86 | 100 |
| 2022-06-09 | -25.00 | $0.85 | — |
| 2022-06-08 | -25.00 | $0.85 | — |
| 2022-06-07 | -25.00 | $0.85 | — |
| 2022-06-06 | -20.00 | $0.85 | — |
| 2022-06-03 | -20.00 | $0.85 | — |
| 2022-06-02 | -20.00 | $0.85 | — |
| 2022-06-01 | -20.00 | $0.85 | — |
| 2022-05-31 | -20.00 | $0.85 | 4000 |
| 2022-05-27 | -20.00 | $0.85 | 5000 |
| 2022-05-26 | -80.00 | $0.82 | 22400 |
| 2022-05-25 | -90.00 | $0.82 | 159800 |
| 2022-05-24 | -90.00 | $0.82 | 2500 |
| 2022-05-23 | -50.00 | $0.86 | 4000 |
| 2022-05-20 | -50.00 | $0.86 | 1100 |
| 2022-05-19 | -50.00 | $0.86 | 21500 |
| 2022-05-18 | -50.00 | $0.86 | — |
| 2022-05-17 | -50.00 | $0.86 | 11000 |
| 2022-05-16 | -90.91 | $0.82 | — |
| 2022-05-13 | -90.91 | $0.82 | 3500 |
| 2022-05-12 | -81.82 | $0.83 | — |
| 2022-05-11 | -81.82 | $0.83 | 1000 |
| 2022-05-10 | -72.73 | $0.84 | 4500 |
| 2022-05-09 | -100.00 | $0.81 | 2000 |
| 2022-05-06 | -75.00 | $0.86 | — |
| 2022-05-05 | -75.00 | $0.86 | — |
| 2022-05-04 | -75.00 | $0.86 | — |
| 2022-05-03 | -75.00 | $0.86 | — |
| 2022-05-02 | -75.00 | $0.86 | — |
| 2022-04-29 | -75.00 | $0.86 | 4900 |
| 2022-04-28 | -12.50 | $0.91 | 10000 |
| 2022-04-27 | -100.00 | $0.84 | — |
| 2022-04-26 | -100.00 | $0.84 | — |
| 2022-04-25 | -100.00 | $0.84 | 2800 |
| 2022-04-22 | -100.00 | $0.87 | 11600 |
| 2022-04-21 | -50.00 | $0.90 | 60400 |
| 2022-04-20 | -100.00 | $0.88 | 102000 |
| 2022-04-19 | -50.00 | $0.92 | 136200 |
| 2022-04-18 | -50.00 | $0.92 | — |
| 2022-04-14 | -50.00 | $0.92 | — |
| 2022-04-13 | -42.86 | $0.92 | 150500 |
| 2022-04-12 | -27.27 | $0.92 | — |
| 2022-04-11 | -17.65 | $0.92 | 1200 |
| 2022-04-08 | -35.29 | $0.89 | — |
| 2022-04-07 | -35.29 | $0.89 | 73500 |
| 2022-04-06 | -35.29 | $0.89 | 100 |
| 2022-04-05 | -35.29 | $0.89 | — |
| 2022-04-04 | -35.29 | $0.89 | — |
| 2022-04-01 | -45.00 | $0.89 | 225200 |
| 2022-03-31 | -45.00 | $0.89 | — |
| 2022-03-30 | -45.00 | $0.89 | 1000 |
| 2022-03-29 | -30.00 | $0.92 | — |
| 2022-03-28 | -41.67 | $0.92 | 500 |
| 2022-03-25 | -50.00 | $0.90 | — |
| 2022-03-24 | -50.00 | $0.90 | 1800 |
| 2022-03-23 | -29.17 | $0.95 | — |
| 2022-03-22 | -32.00 | $0.95 | 257200 |
| 2022-03-21 | -32.00 | $0.95 | 100000 |
| 2022-03-18 | -32.00 | $0.95 | 3900 |
| 2022-03-17 | -40.00 | $0.93 | 22600 |
| 2022-03-16 | -60.00 | $0.88 | 241700 |
| 2022-03-15 | -100.00 | $0.78 | 3000 |
| 2022-03-14 | -100.00 | $0.85 | 32900 |
| 2022-03-11 | -82.35 | $0.89 | 100 |
| 2022-03-10 | -88.89 | $0.88 | 2000 |
| 2022-03-09 | -61.11 | $0.93 | 3900 |
| 2022-03-08 | -100.00 | $0.86 | 10500 |
| 2022-03-07 | -53.85 | $0.98 | — |
| 2022-03-04 | -53.85 | $0.98 | 10000 |
| 2022-03-03 | -69.23 | $0.96 | 1000 |
| 2022-03-02 | -84.62 | $0.94 | 4000 |
| 2022-03-01 | -23.08 | $1.02 | 2500 |
| 2022-02-28 | -76.92 | $0.95 | 59100 |
| 2022-02-25 | -71.43 | $1.00 | — |
| 2022-02-24 | -71.43 | $1.00 | 500 |
| 2022-02-23 | -28.57 | $1.03 | — |
| 2022-02-22 | -28.57 | $1.03 | — |
| 2022-02-18 | -28.57 | $1.03 | 170700 |
| 2022-02-17 | -28.57 | $1.03 | 184800 |
| 2022-02-16 | -28.57 | $1.03 | 150000 |
| 2022-02-15 | -28.57 | $1.03 | — |
| 2022-02-14 | -28.57 | $1.03 | — |
| 2022-02-11 | -28.57 | $1.03 | 200 |
| 2022-02-10 | -70.00 | $1.04 | — |
| 2022-02-09 | -70.00 | $1.04 | — |
| 2022-02-08 | -70.00 | $1.04 | 600 |
| 2022-02-07 | -65.00 | $1.05 | — |
| 2022-02-04 | -65.00 | $1.05 | — |
| 2022-02-03 | -65.00 | $1.05 | 600 |
| 2022-02-02 | -90.00 | $1.00 | 7400 |
| 2022-02-01 | -85.00 | $1.01 | 200 |
| 2022-01-31 | -90.00 | $1.00 | 3000 |
| 2022-01-28 | -85.00 | $1.01 | 282100 |
| 2022-01-27 | -86.67 | $1.05 | 106000 |
| 2022-01-26 | -100.00 | $1.03 | 20000 |
| 2022-01-25 | -100.00 | $1.03 | 6600 |
| 2022-01-24 | -100.00 | $1.05 | — |
| 2022-01-21 | -81.25 | $1.05 | 64600 |
| 2022-01-20 | -81.25 | $1.05 | 2000 |
| 2022-01-19 | -76.47 | $1.05 | — |
| 2022-01-18 | -76.47 | $1.05 | 1000 |
| 2022-01-14 | -81.82 | $1.05 | 2000 |
| 2022-01-13 | -22.73 | $1.18 | — |
| 2022-01-12 | -22.73 | $1.18 | 379000 |
| 2022-01-11 | -22.73 | $1.18 | 85700 |
| 2022-01-10 | -63.64 | $1.09 | 184300 |
| 2022-01-07 | -63.64 | $1.09 | 25600 |
| 2022-01-06 | -68.00 | $1.09 | 1000 |
| 2022-01-05 | -76.00 | $1.07 | 1000 |
| 2022-01-04 | -60.00 | $1.11 | 149200 |
| 2022-01-03 | -60.00 | $1.11 | 1000 |
| 2021-12-31 | -76.00 | $1.07 | — |
| 2021-12-30 | -76.00 | $1.07 | 900 |
| 2021-12-29 | -72.00 | $1.08 | — |
| 2021-12-28 | -72.00 | $1.08 | 1100 |
| 2021-12-27 | -80.00 | $1.06 | — |
| 2021-12-23 | -80.00 | $1.06 | 11000 |
| 2021-12-22 | -84.00 | $1.05 | 8200 |
| 2021-12-21 | -100.00 | $1.01 | 1800 |
| 2021-12-20 | -100.00 | $1.04 | 17500 |
| 2021-12-17 | -16.67 | $1.23 | — |
| 2021-12-16 | -88.89 | $1.10 | — |
| 2021-12-15 | -88.89 | $1.10 | 5200 |
| 2021-12-14 | -90.91 | $1.10 | 3400 |
| 2021-12-13 | -52.94 | $1.21 | 79300 |
| 2021-12-10 | -52.94 | $1.21 | 53900 |
| 2021-12-09 | -23.53 | $1.26 | 125300 |
| 2021-12-08 | -58.82 | $1.20 | 2700 |
| 2021-12-07 | -88.24 | $1.15 | — |
| 2021-12-06 | -88.24 | $1.15 | 300 |
| 2021-12-03 | -41.18 | $1.23 | — |
| 2021-12-02 | -41.18 | $1.23 | 300 |
| 2021-12-01 | -82.35 | $1.16 | 44300 |
| 2021-11-30 | -100.00 | $1.13 | 900 |
| 2021-11-29 | -100.00 | $1.15 | 1400 |
| 2021-11-26 | -75.00 | $1.21 | — |
| 2021-11-24 | -75.00 | $1.21 | — |
| 2021-11-23 | -75.00 | $1.21 | — |
| 2021-11-22 | -75.00 | $1.21 | — |
| 2021-11-19 | -75.00 | $1.21 | — |
| 2021-11-18 | -78.57 | $1.21 | — |
| 2021-11-17 | -81.25 | $1.21 | 5000 |
| 2021-11-16 | -33.33 | $1.30 | 200 |
| 2021-11-15 | -38.89 | $1.29 | 5500 |
| 2021-11-12 | -94.44 | $1.19 | — |
| 2021-11-11 | -94.44 | $1.19 | — |
| 2021-11-10 | -94.44 | $1.19 | 2800 |
| 2021-11-09 | -77.78 | $1.22 | 3200 |
| 2021-11-08 | -75.00 | $1.24 | — |
| 2021-11-05 | -75.00 | $1.24 | 8200 |
| 2021-11-04 | -50.00 | $1.28 | — |
| 2021-11-03 | -50.00 | $1.28 | — |
| 2021-11-02 | -50.00 | $1.28 | — |
| 2021-11-01 | -50.00 | $1.28 | 183900 |
| 2021-10-29 | -50.00 | $1.28 | — |
| 2021-10-28 | -50.00 | $1.28 | — |
| 2021-10-27 | -50.00 | $1.28 | — |
| 2021-10-26 | -50.00 | $1.28 | 3000 |
| 2021-10-25 | -56.25 | $1.27 | 7700 |
| 2021-10-22 | -47.83 | $1.32 | 15900 |
| 2021-10-21 | -48.15 | $1.34 | — |
| 2021-10-20 | -56.25 | $1.34 | 25100 |
| 2021-10-19 | -62.50 | $1.32 | — |
| 2021-10-18 | -62.50 | $1.32 | 500 |
| 2021-10-15 | -87.50 | $1.24 | — |
| 2021-10-14 | -87.50 | $1.24 | — |
| 2021-10-13 | -87.50 | $1.24 | — |
| 2021-10-12 | -87.50 | $1.24 | 400 |
| 2021-10-11 | -100.00 | $1.20 | 1700 |
| 2021-10-08 | -100.00 | $1.23 | — |
| 2021-10-07 | -100.00 | $1.23 | — |
| 2021-10-06 | -100.00 | $1.23 | — |
| 2021-10-05 | -100.00 | $1.23 | 600 |
| 2021-10-04 | -93.10 | $1.25 | — |
| 2021-10-01 | -93.10 | $1.25 | 38100 |
| 2021-09-30 | -100.00 | $1.28 | — |
| 2021-09-29 | -100.00 | $1.28 | 500 |
| 2021-09-28 | -81.82 | $1.34 | 10500 |
| 2021-09-27 | -45.45 | $1.42 | 7100 |
| 2021-09-24 | -22.73 | $1.47 | 100 |
| 2021-09-23 | -4.55 | $1.51 | 3400 |
| 2021-09-22 | -59.09 | $1.39 | — |
| 2021-09-21 | -59.09 | $1.39 | — |
| 2021-09-20 | -59.09 | $1.39 | — |
| 2021-09-17 | -50.00 | $1.39 | — |
| 2021-09-16 | -50.00 | $1.39 | — |
| 2021-09-15 | -50.00 | $1.39 | 4000 |
| 2021-09-14 | -3.85 | $1.51 | 2000 |
| 2021-09-13 | -11.54 | $1.49 | 1700 |
| 2021-09-10 | 0.00 | $1.52 | 1900 |
| 2021-09-09 | -12.50 | $1.40 | — |
| 2021-09-08 | -12.50 | $1.40 | — |
| 2021-09-07 | -12.50 | $1.40 | — |
| 2021-09-03 | -12.50 | $1.40 | 1500 |
| 2021-09-02 | -43.75 | $1.35 | — |
| 2021-09-01 | -43.75 | $1.35 | 213000 |
| 2021-08-31 | -75.00 | $1.30 | — |
| 2021-08-30 | -75.00 | $1.30 | 2000 |
| 2021-08-27 | -18.75 | $1.39 | 2000 |
| 2021-08-26 | -18.75 | $1.39 | — |
| 2021-08-25 | -18.75 | $1.39 | — |
| 2021-08-24 | -18.75 | $1.39 | 1000 |
| 2021-08-23 | -27.78 | $1.37 | 2900 |
| 2021-08-20 | -88.89 | $1.26 | 8500 |
| 2021-08-19 | -16.67 | $1.39 | — |
| 2021-08-18 | -16.67 | $1.39 | — |
| 2021-08-17 | -16.67 | $1.39 | — |
| 2021-08-16 | -16.67 | $1.39 | 4200 |
| 2021-08-13 | -33.33 | $1.36 | 48700 |
| 2021-08-12 | -81.25 | $1.27 | — |
| 2021-08-11 | -81.25 | $1.27 | — |
| 2021-08-10 | -83.33 | $1.27 | — |
| 2021-08-09 | -83.33 | $1.27 | — |
| 2021-08-06 | -83.33 | $1.27 | 4500 |
| 2021-08-05 | -77.78 | $1.28 | 1500 |
| 2021-08-04 | -78.95 | $1.28 | 1000 |
| 2021-08-03 | -65.22 | $1.32 | — |
| 2021-08-02 | -65.22 | $1.32 | 1200 |
| 2021-07-30 | -91.30 | $1.26 | 22000 |
| 2021-07-29 | -91.30 | $1.26 | 2800 |
| 2021-07-28 | -65.22 | $1.32 | 49600 |
| 2021-07-27 | -100.00 | $1.24 | 4300 |
| 2021-07-26 | -84.21 | $1.31 | 3100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.04
2026-07-23
Close Price
$0.95
Vol: 15100Average Directional Index - Detailed Analysis
Minimum
5.02
Average
29.64
Maximum
82.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 45.04 | $0.95 | 15100 |
| 2026-07-22 | 43.32 | $0.95 | 15100 |
| 2026-07-21 | 41.52 | $0.95 | 15100 |
| 2026-07-20 | 39.63 | $0.90 | 15100 |
| 2026-07-17 | 39.55 | $0.90 | 15100 |
| 2026-07-16 | 39.48 | $0.90 | — |
| 2026-07-15 | 39.40 | $0.90 | 2000 |
| 2026-07-14 | 39.32 | $0.90 | 2000 |
| 2026-07-13 | 39.23 | $0.90 | 2000 |
| 2026-07-10 | 39.14 | $0.90 | 2000 |
| 2026-07-09 | 39.04 | $0.90 | 2000 |
| 2026-07-08 | 38.94 | $0.90 | 2000 |
| 2026-07-07 | 38.84 | $0.90 | — |
| 2026-07-06 | 38.72 | $0.90 | 2000 |
| 2026-07-02 | 38.60 | $0.90 | 2000 |
| 2026-07-01 | 38.48 | $0.90 | 2000 |
| 2026-06-30 | 38.35 | $0.90 | 2000 |
| 2026-06-29 | 38.21 | $0.90 | 2000 |
| 2026-06-26 | 38.06 | $0.90 | 2000 |
| 2026-06-25 | 37.91 | $0.90 | 2000 |
| 2026-06-24 | 37.75 | $0.90 | 2000 |
| 2026-06-23 | 37.58 | $0.90 | 2000 |
| 2026-06-22 | 37.40 | $0.90 | 2000 |
| 2026-06-18 | 37.21 | $0.90 | 2000 |
| 2026-06-17 | 37.02 | $0.90 | 2000 |
| 2026-06-16 | 36.81 | $0.90 | 2000 |
| 2026-06-15 | 36.59 | $0.90 | 2000 |
| 2026-06-12 | 36.36 | $0.84 | 2000 |
| 2026-06-11 | 36.29 | $0.84 | 2000 |
| 2026-06-10 | 36.23 | $0.84 | — |
| 2026-06-09 | 36.16 | $0.84 | — |
| 2026-06-08 | 36.08 | $0.84 | — |
| 2026-06-05 | 36.00 | $0.84 | 2000 |
| 2026-06-04 | 35.92 | $0.84 | 2024 |
| 2026-06-03 | 35.84 | $0.85 | 100 |
| 2026-06-02 | 36.35 | $0.85 | 100 |
| 2026-06-01 | 36.88 | $0.85 | 100 |
| 2026-05-29 | 37.45 | $0.85 | 100 |
| 2026-05-28 | 38.05 | $0.85 | 100 |
| 2026-05-27 | 38.67 | $0.85 | 100 |
| 2026-05-26 | 39.34 | $0.85 | 1000 |
| 2026-05-22 | 40.03 | $0.84 | 100 |
| 2026-05-21 | 39.79 | $0.84 | 100 |
| 2026-05-20 | 39.53 | $0.84 | 100 |
| 2026-05-19 | 39.27 | $0.84 | 100 |
| 2026-05-18 | 38.98 | $0.84 | 100 |
| 2026-05-15 | 38.69 | $0.84 | — |
| 2026-05-14 | 38.37 | $0.84 | 100 |
| 2026-05-13 | 38.04 | $0.84 | 100 |
| 2026-05-12 | 37.70 | $0.84 | 100 |
| 2026-05-11 | 37.33 | $0.84 | 100 |
| 2026-05-08 | 36.95 | $0.84 | 100 |
| 2026-05-07 | 36.54 | $0.84 | — |
| 2026-05-06 | 36.12 | $0.84 | 100 |
| 2026-05-05 | 35.67 | $0.84 | 100 |
| 2026-05-04 | 35.20 | $0.84 | — |
| 2026-05-01 | 34.70 | $0.84 | 100 |
| 2026-04-30 | 34.18 | $0.84 | 100 |
| 2026-04-29 | 33.63 | $0.84 | 100 |
| 2026-04-28 | 33.05 | $0.84 | 100 |
| 2026-04-27 | 32.44 | $0.84 | 100 |
| 2026-04-24 | 31.88 | $0.87 | 1031 |
| 2026-04-23 | 31.76 | $0.87 | 1031 |
| 2026-04-22 | 31.63 | $0.87 | 1031 |
| 2026-04-21 | 31.50 | $0.87 | 1031 |
| 2026-04-20 | 31.36 | $0.87 | — |
| 2026-04-17 | 31.21 | $0.87 | 1031 |
| 2026-04-16 | 31.06 | $0.87 | 1031 |
| 2026-04-15 | 30.89 | $0.87 | 1031 |
| 2026-04-14 | 30.72 | $0.87 | 1031 |
| 2026-04-13 | 30.54 | $0.87 | 1031 |
| 2026-04-10 | 30.35 | $0.87 | 1031 |
| 2026-04-09 | 30.15 | $0.87 | 1031 |
| 2026-04-08 | 29.94 | $0.87 | — |
| 2026-04-07 | 29.72 | $0.87 | — |
| 2026-04-06 | 29.48 | $0.87 | 1031 |
| 2026-04-02 | 29.24 | $0.87 | 1031 |
| 2026-04-01 | 28.98 | $0.87 | 1031 |
| 2026-03-31 | 28.71 | $0.87 | 1031 |
| 2026-03-30 | 28.42 | $0.87 | 1031 |
| 2026-03-27 | 28.12 | $0.87 | 1031 |
| 2026-03-26 | 27.80 | $0.87 | 1031 |
| 2026-03-25 | 27.45 | $0.87 | 1000 |
| 2026-03-24 | 27.09 | $0.87 | 2000 |
| 2026-03-23 | 26.71 | $1.10 | 12000 |
| 2026-03-20 | 27.14 | $1.10 | 12000 |
| 2026-03-19 | 27.58 | $1.10 | — |
| 2026-03-18 | 28.05 | $1.10 | 12000 |
| 2026-03-17 | 28.55 | $1.10 | 12000 |
| 2026-03-16 | 29.07 | $1.10 | — |
| 2026-03-13 | 29.62 | $1.10 | 12000 |
| 2026-03-12 | 30.20 | $1.10 | 12000 |
| 2026-03-11 | 30.81 | $1.10 | 12000 |
| 2026-03-10 | 31.45 | $1.10 | 12000 |
| 2026-03-09 | 32.12 | $1.10 | 12000 |
| 2026-03-06 | 32.83 | $1.10 | 12000 |
| 2026-03-05 | 33.58 | $1.10 | 12000 |
| 2026-03-04 | 34.36 | $1.10 | 12000 |
| 2026-03-03 | 35.19 | $1.10 | 12000 |
| 2026-03-02 | 36.06 | $1.10 | 12000 |
| 2026-02-27 | 36.98 | $1.10 | 12000 |
| 2026-02-26 | 37.94 | $1.02 | 12000 |
| 2026-02-25 | 39.52 | $1.02 | 12000 |
| 2026-02-24 | 41.19 | $1.23 | 31000 |
| 2026-02-23 | 40.35 | $1.15 | — |
| 2026-02-20 | 39.99 | $1.15 | — |
| 2026-02-19 | 39.61 | $1.15 | — |
| 2026-02-18 | 39.20 | $1.15 | — |
| 2026-02-17 | 38.78 | $1.15 | — |
| 2026-02-13 | 38.33 | $1.15 | — |
| 2026-02-12 | 37.86 | $1.15 | — |
| 2026-02-11 | 37.37 | $1.15 | 200 |
| 2026-02-10 | 36.85 | $0.95 | — |
| 2026-02-09 | 37.70 | $0.95 | — |
| 2026-02-06 | 38.60 | $0.95 | — |
| 2026-02-05 | 39.55 | $0.95 | 3500 |
| 2026-02-04 | 40.54 | $0.95 | 3500 |
| 2026-02-03 | 41.59 | $1.10 | 3500 |
| 2026-02-02 | 40.06 | $0.90 | 1000 |
| 2026-01-30 | 40.16 | $0.90 | — |
| 2026-01-29 | 40.27 | $0.90 | 1000 |
| 2026-01-28 | 40.38 | $0.90 | 1000 |
| 2026-01-27 | 40.49 | $0.90 | 1000 |
| 2026-01-26 | 40.62 | $0.90 | 1000 |
| 2026-01-23 | 40.75 | $0.90 | 50000 |
| 2026-01-22 | 40.88 | $0.95 | 1000 |
| 2026-01-21 | 39.27 | $0.95 | 1000 |
| 2026-01-20 | 37.58 | $0.95 | 1000 |
| 2026-01-16 | 35.80 | $0.95 | 1000 |
| 2026-01-15 | 33.93 | $0.95 | 1000 |
| 2026-01-14 | 31.95 | $0.95 | 1000 |
| 2026-01-13 | 29.88 | $0.95 | 1000 |
| 2026-01-12 | 27.69 | $0.95 | 1000 |
| 2026-01-09 | 25.39 | $0.72 | 1000 |
| 2026-01-08 | 26.37 | $0.72 | 1000 |
| 2026-01-07 | 27.41 | $0.72 | 1000 |
| 2026-01-06 | 28.49 | $0.72 | — |
| 2026-01-05 | 29.64 | $0.72 | 1000 |
| 2026-01-02 | 30.84 | $0.72 | 1000 |
| 2025-12-31 | 32.11 | $0.72 | 1000 |
| 2025-12-30 | 33.45 | $0.72 | 30000 |
| 2025-12-29 | 34.72 | $0.70 | 1000 |
| 2025-12-26 | 35.13 | $0.70 | 1000 |
| 2025-12-24 | 35.56 | $0.70 | — |
| 2025-12-23 | 36.02 | $0.70 | 177000 |
| 2025-12-22 | 36.50 | $0.75 | 1000 |
| 2025-12-19 | 37.46 | $0.75 | 1000 |
| 2025-12-18 | 38.47 | $0.75 | 1000 |
| 2025-12-17 | 39.53 | $0.75 | 1000 |
| 2025-12-16 | 40.65 | $0.75 | 1000 |
| 2025-12-15 | 41.83 | $0.75 | — |
| 2025-12-12 | 43.08 | $0.75 | — |
| 2025-12-11 | 44.38 | $0.75 | — |
| 2025-12-10 | 45.76 | $0.75 | 1000 |
| 2025-12-09 | 47.20 | $0.75 | — |
| 2025-12-08 | 48.73 | $0.75 | 1000 |
| 2025-12-05 | 50.45 | $0.79 | 1000 |
| 2025-12-04 | 49.46 | $0.79 | 1000 |
| 2025-12-03 | 48.42 | $0.79 | 1000 |
| 2025-12-02 | 47.33 | $0.79 | 1000 |
| 2025-12-01 | 46.14 | $0.76 | 1000 |
| 2025-11-28 | 45.44 | $0.76 | 1000 |
| 2025-11-26 | 44.71 | $0.76 | 1000 |
| 2025-11-25 | 43.94 | $0.76 | — |
| 2025-11-24 | 43.13 | $0.76 | 1000 |
| 2025-11-21 | 42.28 | $0.76 | 1000 |
| 2025-11-20 | 41.38 | $0.76 | 1000 |
| 2025-11-19 | 40.43 | $0.76 | 1000 |
| 2025-11-18 | 39.44 | $0.76 | 1000 |
| 2025-11-17 | 38.39 | $0.76 | 1000 |
| 2025-11-14 | 37.29 | $0.76 | 1000 |
| 2025-11-13 | 36.13 | $0.76 | 48000 |
| 2025-11-12 | 34.90 | $0.71 | 1000 |
| 2025-11-11 | 35.11 | $0.71 | 1000 |
| 2025-11-10 | 35.33 | $0.71 | 1000 |
| 2025-11-07 | 35.56 | $0.71 | 1000 |
| 2025-11-06 | 35.80 | $0.71 | 1000 |
| 2025-11-05 | 36.05 | $0.71 | 1000 |
| 2025-11-04 | 36.32 | $0.71 | 1000 |
| 2025-11-03 | 36.60 | $0.71 | 1000 |
| 2025-10-31 | 36.89 | $0.71 | 1000 |
| 2025-10-30 | 37.21 | $0.71 | 1000 |
| 2025-10-29 | 37.53 | $0.71 | 1000 |
| 2025-10-28 | 37.88 | $0.71 | — |
| 2025-10-27 | 38.24 | $0.71 | — |
| 2025-10-24 | 38.62 | $0.71 | 5800 |
| 2025-10-23 | 39.13 | $0.71 | 23000 |
| 2025-10-22 | 39.66 | $0.71 | 20000 |
| 2025-10-21 | 40.04 | $0.65 | — |
| 2025-10-20 | 41.96 | $0.65 | 1000 |
| 2025-10-17 | 43.97 | $0.67 | 5500 |
| 2025-10-16 | 45.52 | $0.67 | — |
| 2025-10-15 | 46.93 | $0.67 | — |
| 2025-10-14 | 48.42 | $0.67 | 6000 |
| 2025-10-13 | 49.83 | $0.65 | — |
| 2025-10-10 | 52.03 | $0.65 | — |
| 2025-10-09 | 54.33 | $0.65 | — |
| 2025-10-08 | 56.76 | $0.65 | — |
| 2025-10-07 | 59.32 | $0.65 | 1000 |
| 2025-10-06 | 61.90 | $0.68 | 1000 |
| 2025-10-03 | 63.70 | $0.68 | — |
| 2025-10-02 | 65.48 | $0.68 | — |
| 2025-10-01 | 67.36 | $0.68 | — |
| 2025-09-30 | 69.34 | $0.68 | 2500 |
| 2025-09-29 | 71.42 | $0.67 | 6100 |
| 2025-09-26 | 73.76 | $0.71 | — |
| 2025-09-25 | 74.66 | $0.71 | — |
| 2025-09-24 | 75.61 | $0.71 | — |
| 2025-09-23 | 76.60 | $0.71 | — |
| 2025-09-22 | 77.66 | $0.71 | 3800 |
| 2025-09-19 | 78.76 | $0.71 | — |
| 2025-09-18 | 79.93 | $0.71 | — |
| 2025-09-17 | 81.15 | $0.71 | 2500 |
| 2025-09-16 | 82.35 | $0.76 | — |
| 2025-09-15 | 81.54 | $0.76 | 3800 |
| 2025-09-12 | 80.69 | $0.76 | 3800 |
| 2025-09-11 | 79.79 | $0.59 | — |
| 2025-09-10 | 79.22 | $0.59 | — |
| 2025-09-09 | 78.63 | $0.59 | — |
| 2025-09-08 | 78.01 | $0.59 | — |
| 2025-09-05 | 77.35 | $0.59 | — |
| 2025-09-04 | 76.66 | $0.59 | — |
| 2025-09-03 | 75.93 | $0.59 | — |
| 2025-09-02 | 75.16 | $0.59 | 1000 |
| 2025-08-29 | 74.36 | $0.59 | 1000 |
| 2025-08-28 | 73.51 | $0.59 | — |
| 2025-08-27 | 72.61 | $0.59 | — |
| 2025-08-26 | 71.67 | $0.59 | — |
| 2025-08-25 | 70.68 | $0.59 | — |
| 2025-08-22 | 69.64 | $0.59 | 1000 |
| 2025-08-21 | 68.54 | $0.59 | 1000 |
| 2025-08-20 | 67.39 | $0.59 | 1000 |
| 2025-08-19 | 66.17 | $0.59 | 1000 |
| 2025-08-18 | 64.89 | $0.59 | — |
| 2025-08-15 | 63.54 | $0.59 | — |
| 2025-08-14 | 62.12 | $0.59 | — |
| 2025-08-13 | 60.63 | $0.59 | — |
| 2025-08-12 | 59.06 | $0.59 | — |
| 2025-08-11 | 57.41 | $0.59 | 1000 |
| 2025-08-08 | 55.66 | $0.59 | — |
| 2025-08-07 | 53.83 | $0.59 | — |
| 2025-08-06 | 51.90 | $0.59 | — |
| 2025-08-05 | 49.87 | $0.59 | 1000 |
| 2025-08-04 | 47.74 | $0.42 | — |
| 2025-08-01 | 47.58 | $0.42 | — |
| 2025-07-31 | 47.42 | $0.42 | — |
| 2025-07-30 | 47.25 | $0.42 | — |
| 2025-07-29 | 47.07 | $0.42 | — |
| 2025-07-28 | 46.88 | $0.42 | 6700 |
| 2025-07-25 | 46.68 | $0.42 | — |
| 2025-07-24 | 46.47 | $0.42 | — |
| 2025-07-23 | 46.24 | $0.42 | — |
| 2025-07-22 | 46.01 | $0.42 | — |
| 2025-07-21 | 45.76 | $0.42 | 6700 |
| 2025-07-18 | 45.51 | $0.42 | 6700 |
| 2025-07-17 | 45.23 | $0.42 | 8000 |
| 2025-07-16 | 44.70 | $0.42 | 3600 |
| 2025-07-15 | 44.20 | $0.42 | 3600 |
| 2025-07-14 | 43.68 | $0.42 | 17600 |
| 2025-07-11 | 42.91 | $0.42 | 3600 |
| 2025-07-10 | 42.68 | $0.42 | 3600 |
| 2025-07-09 | 42.44 | $0.43 | 32000 |
| 2025-07-08 | 40.97 | $0.43 | 32000 |
| 2025-07-07 | 39.16 | $0.39 | 32000 |
| 2025-07-03 | 39.30 | $0.39 | — |
| 2025-07-02 | 39.45 | $0.39 | 32000 |
| 2025-07-01 | 39.61 | $0.39 | — |
| 2025-06-30 | 39.77 | $0.39 | — |
| 2025-06-27 | 39.95 | $0.39 | — |
| 2025-06-26 | 40.13 | $0.39 | — |
| 2025-06-25 | 40.33 | $0.39 | — |
| 2025-06-24 | 40.53 | $0.39 | — |
| 2025-06-23 | 40.74 | $0.39 | — |
| 2025-06-20 | 40.97 | $0.39 | — |
| 2025-06-18 | 41.21 | $0.39 | — |
| 2025-06-17 | 41.46 | $0.39 | — |
| 2025-06-16 | 41.72 | $0.39 | — |
| 2025-06-13 | 42.00 | $0.39 | — |
| 2025-06-12 | 42.29 | $0.39 | — |
| 2025-06-11 | 42.60 | $0.39 | 34000 |
| 2025-06-10 | 42.91 | $0.40 | 8300 |
| 2025-06-09 | 41.90 | $0.39 | — |
| 2025-06-06 | 41.28 | $0.39 | — |
| 2025-06-05 | 40.62 | $0.39 | — |
| 2025-06-04 | 39.92 | $0.39 | — |
| 2025-06-03 | 39.19 | $0.39 | 202 |
| 2025-06-02 | 38.46 | $0.35 | — |
| 2025-05-30 | 38.39 | $0.35 | — |
| 2025-05-29 | 38.30 | $0.35 | — |
| 2025-05-28 | 38.21 | $0.35 | — |
| 2025-05-27 | 38.12 | $0.35 | 14830 |
| 2025-05-23 | 38.02 | $0.35 | — |
| 2025-05-22 | 37.92 | $0.35 | — |
| 2025-05-21 | 37.81 | $0.35 | — |
| 2025-05-20 | 37.70 | $0.35 | — |
| 2025-05-19 | 37.58 | $0.35 | — |
| 2025-05-16 | 37.45 | $0.35 | — |
| 2025-05-15 | 37.32 | $0.35 | — |
| 2025-05-14 | 37.18 | $0.35 | — |
| 2025-05-13 | 37.03 | $0.35 | — |
| 2025-05-12 | 36.88 | $0.35 | — |
| 2025-05-09 | 36.72 | $0.35 | — |
| 2025-05-08 | 36.54 | $0.35 | — |
| 2025-05-07 | 36.36 | $0.35 | — |
| 2025-05-06 | 36.17 | $0.35 | — |
| 2025-05-05 | 35.97 | $0.35 | — |
| 2025-05-02 | 35.76 | $0.35 | — |
| 2025-05-01 | 35.54 | $0.35 | — |
| 2025-04-30 | 35.31 | $0.35 | — |
| 2025-04-29 | 35.06 | $0.35 | — |
| 2025-04-28 | 34.80 | $0.35 | — |
| 2025-04-25 | 34.53 | $0.35 | — |
| 2025-04-24 | 34.24 | $0.35 | — |
| 2025-04-23 | 33.94 | $0.35 | — |
| 2025-04-22 | 33.63 | $0.35 | — |
| 2025-04-21 | 33.29 | $0.35 | — |
| 2025-04-17 | 32.94 | $0.35 | — |
| 2025-04-16 | 32.57 | $0.35 | — |
| 2025-04-15 | 32.18 | $0.35 | 14830 |
| 2025-04-14 | 31.80 | $0.36 | — |
| 2025-04-11 | 31.69 | $0.36 | — |
| 2025-04-10 | 31.58 | $0.36 | 10200 |
| 2025-04-09 | 31.31 | $0.40 | — |
| 2025-04-08 | 32.84 | $0.40 | 4000 |
| 2025-04-07 | 34.44 | $0.40 | 4000 |
| 2025-04-04 | 36.13 | $0.42 | — |
| 2025-04-03 | 36.12 | $0.42 | 4000 |
| 2025-04-02 | 36.10 | $0.42 | 4000 |
| 2025-04-01 | 36.08 | $0.42 | 4000 |
| 2025-03-31 | 36.06 | $0.42 | — |
| 2025-03-28 | 36.03 | $0.42 | 4000 |
| 2025-03-27 | 36.01 | $0.42 | — |
| 2025-03-26 | 35.99 | $0.42 | 4000 |
| 2025-03-25 | 35.61 | $0.44 | 4000 |
| 2025-03-24 | 33.50 | $0.44 | 4000 |
| 2025-03-21 | 31.27 | $0.44 | 4000 |
| 2025-03-20 | 28.92 | $0.44 | 4000 |
| 2025-03-19 | 26.46 | $0.44 | — |
| 2025-03-18 | 23.86 | $0.44 | — |
| 2025-03-17 | 21.12 | $0.44 | 4000 |
| 2025-03-14 | 18.24 | $0.44 | 4000 |
| 2025-03-13 | 14.98 | $0.42 | 4000 |
| 2025-03-12 | 11.83 | $0.42 | — |
| 2025-03-11 | 8.51 | $0.42 | 4000 |
| 2025-03-10 | 5.02 | $0.35 | 13524 |
| 2025-03-07 | 5.23 | $0.35 | 13524 |
| 2025-03-06 | 5.45 | $0.35 | 13524 |
| 2025-03-05 | 5.67 | $0.35 | — |
| 2025-03-04 | 5.92 | $0.35 | — |
| 2025-03-03 | 6.17 | $0.35 | 13524 |
| 2025-02-28 | 6.44 | $0.35 | — |
| 2025-02-27 | 6.72 | $0.35 | — |
| 2025-02-26 | 7.01 | $0.35 | — |
| 2025-02-25 | 7.32 | $0.35 | — |
| 2025-02-24 | 7.65 | $0.35 | 13524 |
| 2025-02-21 | 8.00 | $0.35 | 13524 |
| 2025-02-20 | 8.36 | $0.35 | — |
| 2025-02-19 | 8.74 | $0.35 | — |
| 2025-02-18 | 9.14 | $0.35 | — |
| 2025-02-14 | 9.56 | $0.35 | 13524 |
| 2025-02-13 | 10.01 | $0.35 | 13524 |
| 2025-02-12 | 10.48 | $0.35 | 13524 |
| 2025-02-11 | 10.97 | $0.35 | — |
| 2025-02-10 | 11.49 | $0.35 | 13524 |
| 2025-02-07 | 12.04 | $0.35 | 13524 |
| 2025-02-06 | 12.62 | $0.35 | — |
| 2025-02-05 | 13.22 | $0.35 | 13524 |
| 2025-02-04 | 13.86 | $0.35 | — |
| 2025-02-03 | 14.53 | $0.35 | — |
| 2025-01-31 | 15.24 | $0.35 | — |
| 2025-01-30 | 15.98 | $0.35 | — |
| 2025-01-29 | 16.76 | $0.35 | — |
| 2025-01-28 | 17.59 | $0.35 | 13524 |
| 2025-01-27 | 18.46 | $0.35 | — |
| 2025-01-24 | 19.37 | $0.35 | — |
| 2025-01-23 | 20.33 | $0.35 | — |
| 2025-01-22 | 21.34 | $0.35 | 13524 |
| 2025-01-21 | 22.41 | $0.35 | 13524 |
| 2025-01-17 | 23.53 | $0.35 | 13524 |
| 2025-01-16 | 24.71 | $0.35 | — |
| 2025-01-15 | 25.95 | $0.35 | 400 |
| 2025-01-14 | 27.26 | $0.37 | — |
| 2025-01-13 | 27.19 | $0.37 | 140000 |
| 2025-01-10 | 27.23 | $0.37 | 360000 |
| 2025-01-08 | 27.27 | $0.36 | 159 |
| 2025-01-07 | 26.57 | $0.36 | — |
| 2025-01-06 | 25.83 | $0.36 | — |
| 2025-01-03 | 25.06 | $0.36 | 159 |
| 2025-01-02 | 24.24 | $0.36 | 2000 |
| 2024-12-31 | 23.36 | $0.40 | — |
| 2024-12-30 | 23.48 | $0.40 | 159 |
| 2024-12-27 | 23.61 | $0.40 | 159 |
| 2024-12-26 | 23.74 | $0.40 | 159 |
| 2024-12-24 | 23.88 | $0.40 | — |
| 2024-12-23 | 24.03 | $0.40 | — |
| 2024-12-20 | 24.18 | $0.40 | 159 |
| 2024-12-19 | 24.34 | $0.40 | — |
| 2024-12-18 | 24.51 | $0.40 | — |
| 2024-12-17 | 24.69 | $0.40 | 159 |
| 2024-12-16 | 24.88 | $0.40 | 159 |
| 2024-12-13 | 25.08 | $0.40 | 6000 |
| 2024-12-12 | 25.14 | $0.38 | — |
| 2024-12-11 | 24.72 | $0.38 | 159 |
| 2024-12-10 | 24.27 | $0.38 | 200 |
| 2024-12-09 | 23.81 | $0.43 | 2500 |
| 2024-12-06 | 24.27 | $0.39 | 32010 |
| 2024-12-05 | 23.64 | $0.43 | 22500 |
| 2024-12-04 | 24.47 | $0.40 | — |
| 2024-12-03 | 23.79 | $0.40 | — |
| 2024-12-02 | 23.08 | $0.40 | 22500 |
| 2024-11-29 | 22.32 | $0.40 | — |
| 2024-11-27 | 21.53 | $0.40 | 22500 |
| 2024-11-26 | 20.82 | $0.46 | 22500 |
| 2024-11-25 | 20.98 | $0.46 | 22500 |
| 2024-11-22 | 21.15 | $0.46 | — |
| 2024-11-21 | 21.33 | $0.46 | 22500 |
| 2024-11-20 | 21.52 | $0.46 | 22500 |
| 2024-11-19 | 21.72 | $0.46 | 22500 |
| 2024-11-18 | 21.93 | $0.46 | — |
| 2024-11-15 | 22.15 | $0.46 | — |
| 2024-11-14 | 22.38 | $0.46 | — |
| 2024-11-13 | 22.62 | $0.46 | — |
| 2024-11-12 | 22.88 | $0.46 | — |
| 2024-11-11 | 23.15 | $0.46 | — |
| 2024-11-08 | 23.43 | $0.46 | 22500 |
| 2024-11-07 | 23.73 | $0.46 | 22500 |
| 2024-11-06 | 24.04 | $0.46 | — |
| 2024-11-05 | 24.37 | $0.46 | — |
| 2024-11-04 | 24.72 | $0.46 | — |
| 2024-11-01 | 25.09 | $0.46 | 22500 |
| 2024-10-31 | 25.47 | $0.46 | 22500 |
| 2024-10-30 | 25.88 | $0.46 | 22500 |
| 2024-10-29 | 26.31 | $0.46 | 22500 |
| 2024-10-28 | 26.76 | $0.46 | — |
| 2024-10-25 | 27.23 | $0.46 | — |
| 2024-10-24 | 27.73 | $0.46 | 22500 |
| 2024-10-23 | 28.25 | $0.46 | 22500 |
| 2024-10-22 | 28.78 | $0.43 | 9000 |
| 2024-10-21 | 29.85 | $0.48 | — |
| 2024-10-18 | 29.58 | $0.48 | — |
| 2024-10-17 | 29.29 | $0.48 | — |
| 2024-10-16 | 28.99 | $0.48 | 1000 |
| 2024-10-15 | 28.68 | $0.45 | — |
| 2024-10-14 | 28.86 | $0.45 | 26500 |
| 2024-10-11 | 29.06 | $0.45 | — |
| 2024-10-10 | 29.89 | $0.45 | — |
| 2024-10-09 | 30.76 | $0.45 | 14491 |
| 2024-10-08 | 31.68 | $0.51 | 14491 |
| 2024-10-07 | 30.41 | $0.51 | 14491 |
| 2024-10-04 | 29.07 | $0.51 | — |
| 2024-10-03 | 27.66 | $0.51 | 14491 |
| 2024-10-02 | 26.18 | $0.51 | 14491 |
| 2024-10-01 | 24.61 | $0.51 | 14491 |
| 2024-09-30 | 22.97 | $0.51 | 100000 |
| 2024-09-27 | 21.24 | $0.46 | — |
| 2024-09-26 | 20.07 | $0.46 | 102500 |
| 2024-09-25 | 18.84 | $0.42 | 2500 |
| 2024-09-24 | 18.55 | $0.45 | 2500 |
| 2024-09-23 | 16.68 | $0.37 | — |
| 2024-09-20 | 16.70 | $0.37 | 50000 |
| 2024-09-19 | 16.72 | $0.37 | 50000 |
| 2024-09-18 | 16.74 | $0.37 | 50000 |
| 2024-09-17 | 16.76 | $0.37 | 50000 |
| 2024-09-16 | 16.78 | $0.37 | 50000 |
| 2024-09-13 | 16.81 | $0.37 | — |
| 2024-09-12 | 16.84 | $0.37 | — |
| 2024-09-11 | 16.86 | $0.37 | — |
| 2024-09-10 | 16.89 | $0.37 | 50000 |
| 2024-09-09 | 16.92 | $0.37 | 50000 |
| 2024-09-06 | 16.95 | $0.37 | — |
| 2024-09-05 | 16.99 | $0.37 | 50000 |
| 2024-09-04 | 17.02 | $0.37 | — |
| 2024-09-03 | 17.06 | $0.37 | 50000 |
| 2024-08-30 | 17.10 | $0.37 | 50000 |
| 2024-08-29 | 17.14 | $0.37 | — |
| 2024-08-28 | 17.18 | $0.37 | — |
| 2024-08-27 | 17.23 | $0.37 | — |
| 2024-08-26 | 17.27 | $0.37 | — |
| 2024-08-23 | 17.32 | $0.37 | 50000 |
| 2024-08-22 | 17.38 | $0.37 | 50000 |
| 2024-08-21 | 17.43 | $0.37 | 50000 |
| 2024-08-20 | 17.49 | $0.37 | 50000 |
| 2024-08-19 | 17.55 | $0.37 | 50000 |
| 2024-08-16 | 17.62 | $0.37 | 50000 |
| 2024-08-15 | 17.69 | $0.37 | 50000 |
| 2024-08-14 | 17.76 | $0.37 | 50000 |
| 2024-08-13 | 17.83 | $0.37 | 50000 |
| 2024-08-12 | 17.91 | $0.37 | 10000 |
| 2024-08-09 | 18.08 | $0.37 | — |
| 2024-08-08 | 18.14 | $0.37 | — |
| 2024-08-07 | 18.21 | $0.37 | — |
| 2024-08-06 | 18.29 | $0.37 | — |
| 2024-08-05 | 18.36 | $0.37 | — |
| 2024-08-02 | 18.44 | $0.37 | 50000 |
| 2024-08-01 | 18.53 | $0.37 | 50000 |
| 2024-07-31 | 18.62 | $0.37 | 50000 |
| 2024-07-30 | 18.71 | $0.37 | 16000 |
| 2024-07-29 | 18.86 | $0.37 | 50000 |
| 2024-07-26 | 18.95 | $0.37 | — |
| 2024-07-25 | 19.04 | $0.37 | — |
| 2024-07-24 | 19.13 | $0.37 | — |
| 2024-07-23 | 19.23 | $0.37 | — |
| 2024-07-17 | 19.33 | $0.37 | 10000 |
| 2024-07-16 | 19.49 | $0.41 | 200 |
| 2024-07-11 | 19.94 | $0.42 | 1000 |
| 2024-06-25 | 20.58 | $0.44 | 100 |
| 2024-06-18 | 21.46 | $0.42 | 50000 |
| 2024-05-20 | 22.14 | $0.59 | 1200 |
| 2024-05-10 | 21.34 | $0.52 | 19700 |
| 2024-05-02 | 21.26 | $0.49 | 10720 |
| 2024-04-26 | 21.58 | $0.42 | 11119 |
| 2024-04-23 | 21.82 | $0.39 | 11000 |
| 2024-04-16 | 21.38 | $0.41 | 5000 |
| 2024-04-15 | 21.24 | $0.41 | 51000 |
| 2024-04-10 | 21.09 | $0.42 | 17000 |
| 2024-03-28 | 21.23 | $0.40 | 355 |
| 2024-03-21 | 20.92 | $0.39 | 4000 |
| 2024-03-18 | 20.59 | $0.44 | 5000 |
| 2024-03-07 | 21.32 | $0.42 | 1000 |
| 2024-03-04 | 21.54 | $0.42 | 8522 |
| 2024-03-01 | 21.61 | $0.48 | — |
| 2024-02-29 | 21.56 | $0.48 | — |
| 2024-02-28 | 21.51 | $0.48 | — |
| 2024-02-27 | 21.45 | $0.48 | — |
| 2024-02-26 | 21.39 | $0.48 | 100000 |
| 2024-02-23 | 21.33 | $0.45 | — |
| 2024-02-22 | 22.34 | $0.45 | — |
| 2024-02-21 | 23.40 | $0.45 | — |
| 2024-02-20 | 24.52 | $0.45 | — |
| 2024-02-16 | 25.69 | $0.45 | — |
| 2024-02-15 | 26.93 | $0.45 | — |
| 2024-02-14 | 28.23 | $0.45 | — |
| 2024-02-13 | 29.60 | $0.45 | — |
| 2024-02-12 | 31.05 | $0.45 | 140000 |
| 2024-02-09 | 32.56 | $0.41 | — |
| 2024-02-08 | 32.93 | $0.41 | 9900 |
| 2024-02-07 | 33.38 | $0.40 | — |
| 2024-02-06 | 33.29 | $0.40 | — |
| 2024-02-05 | 33.20 | $0.40 | 20000 |
| 2024-02-02 | 33.10 | $0.41 | — |
| 2024-02-01 | 33.22 | $0.41 | 26000 |
| 2024-01-31 | 33.34 | $0.41 | — |
| 2024-01-30 | 33.41 | $0.41 | 261000 |
| 2024-01-29 | 33.47 | $0.38 | 10040 |
| 2024-01-26 | 32.23 | $0.38 | — |
| 2024-01-25 | 30.93 | $0.38 | — |
| 2024-01-24 | 29.56 | $0.38 | — |
| 2024-01-23 | 28.11 | $0.38 | 62086 |
| 2024-01-22 | 26.59 | $0.41 | 4000 |
| 2024-01-19 | 25.39 | $0.41 | 17500 |
| 2024-01-18 | 24.12 | $0.42 | — |
| 2024-01-17 | 23.48 | $0.42 | — |
| 2024-01-16 | 22.80 | $0.42 | — |
| 2024-01-12 | 22.09 | $0.42 | 4000 |
| 2024-01-11 | 21.34 | $0.42 | 5000 |
| 2024-01-10 | 20.62 | $0.48 | — |
| 2024-01-09 | 21.24 | $0.48 | — |
| 2024-01-08 | 21.90 | $0.48 | — |
| 2024-01-05 | 22.59 | $0.48 | — |
| 2024-01-04 | 23.31 | $0.48 | — |
| 2024-01-03 | 24.08 | $0.48 | — |
| 2024-01-02 | 24.89 | $0.48 | — |
| 2023-12-29 | 25.74 | $0.48 | — |
| 2023-12-28 | 26.63 | $0.48 | 10000 |
| 2023-12-27 | 27.69 | $0.48 | 6319 |
| 2023-12-26 | 28.61 | $0.50 | 13681 |
| 2023-12-22 | 30.11 | $0.46 | 5681 |
| 2023-12-21 | 30.29 | $0.49 | — |
| 2023-12-20 | 31.41 | $0.49 | 30552 |
| 2023-12-19 | 32.60 | $0.49 | 2000 |
| 2023-12-18 | 33.87 | $0.52 | 200000 |
| 2023-12-15 | 35.63 | $0.50 | 68400 |
| 2023-12-14 | 36.52 | $0.46 | — |
| 2023-12-13 | 35.30 | $0.46 | — |
| 2023-12-12 | 34.02 | $0.46 | 2000 |
| 2023-12-11 | 32.75 | $0.48 | 14000 |
| 2023-12-08 | 31.72 | $0.49 | — |
| 2023-12-07 | 30.96 | $0.49 | 41718 |
| 2023-12-06 | 30.15 | $0.48 | — |
| 2023-12-05 | 28.49 | $0.48 | 10000 |
| 2023-12-04 | 26.69 | $0.50 | — |
| 2023-12-01 | 25.27 | $0.50 | 2278 |
| 2023-11-30 | 23.84 | $0.52 | — |
| 2023-11-29 | 22.96 | $0.52 | — |
| 2023-11-28 | 22.04 | $0.52 | — |
| 2023-11-27 | 21.07 | $0.52 | 393 |
| 2023-11-24 | 20.06 | $0.55 | — |
| 2023-11-22 | 20.59 | $0.55 | — |
| 2023-11-21 | 21.15 | $0.55 | — |
| 2023-11-20 | 21.74 | $0.55 | — |
| 2023-11-17 | 22.35 | $0.55 | — |
| 2023-11-16 | 23.00 | $0.55 | — |
| 2023-11-15 | 23.69 | $0.55 | — |
| 2023-11-14 | 24.41 | $0.55 | — |
| 2023-11-13 | 25.17 | $0.55 | 6200 |
| 2023-11-10 | 25.97 | $0.58 | — |
| 2023-11-09 | 25.60 | $0.58 | — |
| 2023-11-08 | 25.20 | $0.58 | — |
| 2023-11-07 | 24.79 | $0.58 | — |
| 2023-11-06 | 24.36 | $0.58 | — |
| 2023-11-03 | 23.90 | $0.58 | — |
| 2023-11-02 | 23.42 | $0.58 | — |
| 2023-11-01 | 22.91 | $0.58 | 3000 |
| 2023-10-31 | 22.53 | $0.55 | — |
| 2023-10-30 | 23.63 | $0.55 | — |
| 2023-10-27 | 24.79 | $0.55 | — |
| 2023-10-26 | 26.01 | $0.55 | — |
| 2023-10-25 | 27.29 | $0.55 | — |
| 2023-10-24 | 28.64 | $0.55 | — |
| 2023-10-23 | 30.06 | $0.55 | 10000 |
| 2023-10-20 | 31.56 | $0.57 | — |
| 2023-10-19 | 31.65 | $0.57 | 4000 |
| 2023-10-18 | 31.96 | $0.53 | — |
| 2023-10-17 | 31.47 | $0.53 | — |
| 2023-10-16 | 30.96 | $0.53 | — |
| 2023-10-13 | 30.42 | $0.53 | — |
| 2023-10-12 | 29.85 | $0.53 | — |
| 2023-10-11 | 29.26 | $0.53 | — |
| 2023-10-10 | 28.63 | $0.53 | — |
| 2023-10-09 | 27.97 | $0.53 | — |
| 2023-10-06 | 27.27 | $0.53 | — |
| 2023-10-05 | 26.54 | $0.53 | — |
| 2023-10-04 | 25.76 | $0.53 | — |
| 2023-10-03 | 24.95 | $0.53 | — |
| 2023-10-02 | 24.10 | $0.53 | — |
| 2023-09-29 | 23.20 | $0.53 | 160000 |
| 2023-09-28 | 22.43 | $0.55 | — |
| 2023-09-27 | 22.47 | $0.55 | — |
| 2023-09-26 | 22.50 | $0.55 | — |
| 2023-09-25 | 22.54 | $0.55 | 300 |
| 2023-09-22 | 22.84 | $0.56 | — |
| 2023-09-21 | 23.54 | $0.56 | — |
| 2023-09-20 | 24.28 | $0.56 | — |
| 2023-09-19 | 25.06 | $0.56 | — |
| 2023-09-18 | 25.88 | $0.56 | — |
| 2023-09-15 | 26.74 | $0.56 | — |
| 2023-09-14 | 27.65 | $0.56 | — |
| 2023-09-13 | 28.61 | $0.56 | — |
| 2023-09-12 | 29.61 | $0.56 | 500 |
| 2023-09-11 | 30.45 | $0.56 | — |
| 2023-09-08 | 31.51 | $0.56 | — |
| 2023-09-07 | 32.62 | $0.56 | — |
| 2023-09-06 | 33.79 | $0.56 | 500 |
| 2023-09-05 | 35.20 | $0.53 | — |
| 2023-09-01 | 34.26 | $0.53 | — |
| 2023-08-31 | 33.27 | $0.53 | — |
| 2023-08-30 | 32.23 | $0.53 | — |
| 2023-08-29 | 31.14 | $0.53 | — |
| 2023-08-28 | 29.99 | $0.53 | — |
| 2023-08-25 | 28.77 | $0.53 | — |
| 2023-08-24 | 27.50 | $0.53 | — |
| 2023-08-23 | 26.16 | $0.53 | 6900 |
| 2023-08-22 | 24.79 | $0.54 | 6900 |
| 2023-08-21 | 23.52 | $0.54 | — |
| 2023-08-18 | 22.18 | $0.54 | 3500 |
| 2023-08-17 | 20.46 | $0.59 | — |
| 2023-08-16 | 20.40 | $0.59 | — |
| 2023-08-15 | 20.33 | $0.59 | — |
| 2023-08-14 | 20.26 | $0.59 | — |
| 2023-08-11 | 20.18 | $0.59 | — |
| 2023-08-10 | 20.10 | $0.59 | 20000 |
| 2023-08-09 | 20.02 | $0.58 | 1031 |
| 2023-08-08 | 18.91 | $0.59 | 16000 |
| 2023-08-07 | 18.19 | $0.61 | 7500 |
| 2023-08-04 | 18.09 | $0.62 | — |
| 2023-08-03 | 19.03 | $0.62 | 10000 |
| 2023-08-02 | 19.87 | $0.61 | — |
| 2023-08-01 | 19.97 | $0.61 | — |
| 2023-07-31 | 20.07 | $0.61 | — |
| 2023-07-28 | 20.18 | $0.61 | — |
| 2023-07-27 | 20.30 | $0.61 | — |
| 2023-07-26 | 20.42 | $0.61 | 2980 |
| 2023-07-25 | 20.22 | $0.62 | — |
| 2023-07-24 | 20.92 | $0.62 | — |
| 2023-07-21 | 21.66 | $0.62 | — |
| 2023-07-20 | 22.44 | $0.62 | — |
| 2023-07-19 | 23.26 | $0.62 | — |
| 2023-07-18 | 24.12 | $0.62 | — |
| 2023-07-17 | 25.02 | $0.62 | — |
| 2023-07-14 | 25.98 | $0.62 | — |
| 2023-07-13 | 26.98 | $0.62 | — |
| 2023-07-12 | 28.04 | $0.62 | — |
| 2023-07-11 | 29.15 | $0.62 | — |
| 2023-07-10 | 30.32 | $0.62 | 1000 |
| 2023-07-07 | 31.47 | $0.62 | 2880 |
| 2023-07-06 | 32.69 | $0.62 | — |
| 2023-07-05 | 33.63 | $0.62 | — |
| 2023-07-03 | 34.63 | $0.62 | — |
| 2023-06-30 | 35.68 | $0.62 | — |
| 2023-06-29 | 36.78 | $0.62 | 1308 |
| 2023-06-28 | 37.94 | $0.61 | — |
| 2023-06-27 | 38.58 | $0.61 | — |
| 2023-06-26 | 39.25 | $0.61 | — |
| 2023-06-23 | 39.95 | $0.61 | — |
| 2023-06-22 | 40.69 | $0.61 | — |
| 2023-06-21 | 41.47 | $0.61 | — |
| 2023-06-20 | 42.29 | $0.61 | 1000 |
| 2023-06-16 | 43.12 | $0.63 | 3000 |
| 2023-06-15 | 44.58 | $0.61 | — |
| 2023-06-14 | 45.14 | $0.61 | — |
| 2023-06-13 | 45.72 | $0.61 | 6067 |
| 2023-06-12 | 46.34 | $0.60 | — |
| 2023-06-09 | 46.54 | $0.60 | — |
| 2023-06-08 | 46.75 | $0.60 | 890 |
| 2023-06-07 | 47.00 | $0.59 | 9803 |
| 2023-06-06 | 47.26 | $0.59 | — |
| 2023-06-05 | 46.92 | $0.59 | 3000 |
| 2023-06-02 | 46.56 | $0.58 | — |
| 2023-06-01 | 45.74 | $0.58 | — |
| 2023-05-31 | 44.89 | $0.58 | — |
| 2023-05-30 | 43.98 | $0.58 | — |
| 2023-05-26 | 43.03 | $0.58 | — |
| 2023-05-25 | 42.03 | $0.58 | 5000 |
| 2023-05-24 | 41.02 | $0.69 | — |
| 2023-05-23 | 41.44 | $0.69 | 2000 |
| 2023-05-22 | 41.89 | $0.65 | — |
| 2023-05-19 | 40.02 | $0.65 | — |
| 2023-05-18 | 38.05 | $0.65 | 18000 |
| 2023-05-17 | 35.97 | $0.65 | 800 |
| 2023-05-16 | 33.78 | $0.66 | 13000 |
| 2023-05-15 | 31.48 | $0.68 | — |
| 2023-05-12 | 29.39 | $0.68 | — |
| 2023-05-11 | 27.20 | $0.68 | 5000 |
| 2023-05-10 | 24.93 | $0.71 | 3000 |
| 2023-05-09 | 22.86 | $0.77 | — |
| 2023-05-08 | 22.81 | $0.77 | — |
| 2023-05-05 | 22.77 | $0.77 | — |
| 2023-05-04 | 22.72 | $0.77 | — |
| 2023-05-03 | 22.66 | $0.77 | — |
| 2023-05-02 | 22.61 | $0.77 | — |
| 2023-05-01 | 22.55 | $0.77 | — |
| 2023-04-28 | 22.49 | $0.77 | — |
| 2023-04-27 | 22.42 | $0.77 | — |
| 2023-04-26 | 22.35 | $0.77 | — |
| 2023-04-25 | 22.28 | $0.77 | — |
| 2023-04-24 | 22.20 | $0.77 | — |
| 2023-04-21 | 22.12 | $0.77 | — |
| 2023-04-20 | 22.04 | $0.77 | 3000 |
| 2023-04-19 | 21.64 | $0.79 | — |
| 2023-04-18 | 22.32 | $0.79 | 48000 |
| 2023-04-17 | 23.04 | $0.79 | — |
| 2023-04-14 | 23.79 | $0.79 | — |
| 2023-04-13 | 24.58 | $0.79 | — |
| 2023-04-12 | 25.41 | $0.79 | — |
| 2023-04-11 | 26.29 | $0.79 | 6200 |
| 2023-04-10 | 27.21 | $0.78 | — |
| 2023-04-06 | 27.04 | $0.78 | — |
| 2023-04-05 | 26.87 | $0.78 | — |
| 2023-04-04 | 26.68 | $0.78 | — |
| 2023-04-03 | 26.49 | $0.78 | — |
| 2023-03-31 | 26.29 | $0.78 | — |
| 2023-03-30 | 26.07 | $0.78 | — |
| 2023-03-29 | 25.84 | $0.78 | — |
| 2023-03-28 | 25.61 | $0.78 | — |
| 2023-03-27 | 25.36 | $0.78 | 600 |
| 2023-03-24 | 25.09 | $0.75 | — |
| 2023-03-23 | 23.33 | $0.75 | — |
| 2023-03-22 | 21.47 | $0.75 | 100 |
| 2023-03-21 | 19.51 | $0.83 | — |
| 2023-03-20 | 19.59 | $0.83 | — |
| 2023-03-17 | 19.68 | $0.83 | — |
| 2023-03-16 | 19.77 | $0.83 | — |
| 2023-03-15 | 19.87 | $0.83 | — |
| 2023-03-14 | 19.97 | $0.83 | — |
| 2023-03-13 | 20.08 | $0.83 | — |
| 2023-03-10 | 20.19 | $0.83 | — |
| 2023-03-09 | 20.31 | $0.83 | — |
| 2023-03-08 | 20.43 | $0.83 | — |
| 2023-03-07 | 20.56 | $0.83 | — |
| 2023-03-06 | 20.70 | $0.83 | — |
| 2023-03-03 | 20.85 | $0.83 | — |
| 2023-03-02 | 21.00 | $0.83 | — |
| 2023-03-01 | 21.16 | $0.83 | 1600 |
| 2023-02-28 | 21.33 | $0.85 | — |
| 2023-02-27 | 22.07 | $0.85 | — |
| 2023-02-24 | 22.84 | $0.85 | — |
| 2023-02-23 | 23.66 | $0.85 | — |
| 2023-02-22 | 24.52 | $0.85 | — |
| 2023-02-21 | 25.42 | $0.85 | 2500 |
| 2023-02-17 | 26.37 | $0.84 | 600 |
| 2023-02-16 | 27.09 | $0.87 | — |
| 2023-02-15 | 28.43 | $0.87 | — |
| 2023-02-14 | 29.83 | $0.87 | 1300 |
| 2023-02-13 | 31.31 | $0.83 | — |
| 2023-02-10 | 31.45 | $0.83 | — |
| 2023-02-09 | 31.60 | $0.83 | — |
| 2023-02-08 | 31.76 | $0.83 | — |
| 2023-02-07 | 31.93 | $0.83 | 100 |
| 2023-02-06 | 32.10 | $0.90 | — |
| 2023-02-03 | 33.41 | $0.90 | — |
| 2023-02-02 | 34.79 | $0.90 | — |
| 2023-02-01 | 36.24 | $0.90 | — |
| 2023-01-31 | 37.76 | $0.90 | — |
| 2023-01-30 | 39.37 | $0.90 | 2000 |
| 2023-01-27 | 41.06 | $0.94 | — |
| 2023-01-26 | 41.33 | $0.94 | — |
| 2023-01-25 | 41.62 | $0.94 | — |
| 2023-01-24 | 41.92 | $0.94 | 500 |
| 2023-01-23 | 42.23 | $0.94 | — |
| 2023-01-20 | 42.56 | $0.94 | — |
| 2023-01-19 | 42.91 | $0.94 | 700 |
| 2023-01-18 | 43.28 | $0.96 | — |
| 2023-01-17 | 42.93 | $0.96 | — |
| 2023-01-13 | 42.56 | $0.96 | — |
| 2023-01-12 | 42.18 | $0.96 | — |
| 2023-01-11 | 41.77 | $0.96 | 1700 |
| 2023-01-10 | 41.34 | $0.89 | — |
| 2023-01-09 | 41.91 | $0.89 | — |
| 2023-01-06 | 42.51 | $0.89 | — |
| 2023-01-05 | 43.14 | $0.89 | — |
| 2023-01-04 | 43.80 | $0.89 | — |
| 2023-01-03 | 44.50 | $0.89 | — |
| 2022-12-30 | 45.23 | $0.89 | — |
| 2022-12-29 | 46.01 | $0.89 | 8200 |
| 2022-12-28 | 46.82 | $0.89 | — |
| 2022-12-27 | 47.68 | $0.89 | — |
| 2022-12-23 | 48.58 | $0.89 | 400 |
| 2022-12-22 | 49.53 | $0.97 | — |
| 2022-12-21 | 48.22 | $0.97 | — |
| 2022-12-20 | 46.84 | $0.97 | — |
| 2022-12-19 | 45.39 | $0.97 | — |
| 2022-12-16 | 43.86 | $0.97 | — |
| 2022-12-15 | 42.26 | $0.97 | — |
| 2022-12-14 | 40.57 | $0.97 | 200 |
| 2022-12-13 | 38.79 | $0.82 | — |
| 2022-12-12 | 37.97 | $0.82 | — |
| 2022-12-09 | 37.11 | $0.82 | 100 |
| 2022-12-08 | 36.21 | $0.79 | — |
| 2022-12-07 | 35.63 | $0.79 | — |
| 2022-12-06 | 35.02 | $0.79 | — |
| 2022-12-05 | 34.38 | $0.79 | — |
| 2022-12-02 | 33.71 | $0.79 | 5000 |
| 2022-12-01 | 33.00 | $0.72 | — |
| 2022-11-30 | 33.34 | $0.72 | — |
| 2022-11-29 | 33.70 | $0.72 | — |
| 2022-11-28 | 34.07 | $0.72 | — |
| 2022-11-25 | 34.47 | $0.72 | — |
| 2022-11-23 | 34.89 | $0.72 | 200 |
| 2022-11-22 | 35.33 | $0.75 | — |
| 2022-11-21 | 34.85 | $0.75 | — |
| 2022-11-18 | 34.36 | $0.75 | 200 |
| 2022-11-17 | 33.83 | $0.69 | — |
| 2022-11-16 | 34.21 | $0.69 | — |
| 2022-11-15 | 34.61 | $0.69 | 100 |
| 2022-11-14 | 35.03 | $0.69 | 700 |
| 2022-11-11 | 35.47 | $0.59 | — |
| 2022-11-10 | 35.82 | $0.59 | — |
| 2022-11-09 | 36.19 | $0.59 | — |
| 2022-11-08 | 36.58 | $0.59 | — |
| 2022-11-07 | 36.99 | $0.59 | — |
| 2022-11-04 | 37.42 | $0.59 | — |
| 2022-11-03 | 37.87 | $0.59 | — |
| 2022-11-02 | 38.35 | $0.59 | 8700 |
| 2022-11-01 | 38.85 | $0.58 | — |
| 2022-10-31 | 39.02 | $0.58 | 100 |
| 2022-10-28 | 39.20 | $0.59 | — |
| 2022-10-27 | 39.55 | $0.59 | — |
| 2022-10-26 | 39.93 | $0.59 | — |
| 2022-10-25 | 40.33 | $0.59 | 284400 |
| 2022-10-24 | 40.74 | $0.58 | 9500 |
| 2022-10-21 | 40.89 | $0.64 | 113500 |
| 2022-10-20 | 42.08 | $0.64 | 112900 |
| 2022-10-19 | 43.34 | $0.64 | 250000 |
| 2022-10-18 | 44.66 | $0.64 | 1600 |
| 2022-10-17 | 46.05 | $0.60 | 36500 |
| 2022-10-14 | 46.21 | $0.60 | 900 |
| 2022-10-13 | 46.37 | $0.56 | 15100 |
| 2022-10-12 | 44.79 | $0.59 | 600 |
| 2022-10-11 | 43.37 | $0.60 | — |
| 2022-10-10 | 41.98 | $0.60 | 600 |
| 2022-10-07 | 40.51 | $0.61 | 17300 |
| 2022-10-06 | 39.07 | $0.61 | — |
| 2022-10-05 | 37.55 | $0.61 | — |
| 2022-10-04 | 35.95 | $0.61 | — |
| 2022-10-03 | 34.27 | $0.61 | — |
| 2022-09-30 | 32.50 | $0.61 | — |
| 2022-09-29 | 30.63 | $0.61 | 4000 |
| 2022-09-28 | 28.67 | $0.68 | — |
| 2022-09-27 | 27.39 | $0.68 | — |
| 2022-09-26 | 26.04 | $0.68 | — |
| 2022-09-23 | 24.62 | $0.68 | 10800 |
| 2022-09-22 | 23.13 | $0.70 | 12500 |
| 2022-09-21 | 21.86 | $0.77 | — |
| 2022-09-20 | 22.40 | $0.77 | — |
| 2022-09-19 | 22.97 | $0.77 | 2100 |
| 2022-09-16 | 23.56 | $0.76 | 2500 |
| 2022-09-15 | 23.66 | $0.76 | — |
| 2022-09-14 | 23.76 | $0.76 | 1700 |
| 2022-09-13 | 23.87 | $0.75 | 1400 |
| 2022-09-12 | 23.45 | $0.75 | — |
| 2022-09-09 | 23.00 | $0.75 | 3000 |
| 2022-09-08 | 22.53 | $0.75 | — |
| 2022-09-07 | 22.04 | $0.75 | — |
| 2022-09-06 | 21.51 | $0.75 | — |
| 2022-09-02 | 20.97 | $0.75 | 1800 |
| 2022-09-01 | 20.39 | $0.75 | — |
| 2022-08-31 | 19.78 | $0.75 | — |
| 2022-08-30 | 19.14 | $0.75 | 4600 |
| 2022-08-29 | 18.47 | $0.75 | — |
| 2022-08-26 | 17.39 | $0.75 | 600 |
| 2022-08-25 | 16.26 | $0.84 | — |
| 2022-08-24 | 16.74 | $0.84 | — |
| 2022-08-23 | 17.25 | $0.84 | — |
| 2022-08-22 | 17.78 | $0.84 | — |
| 2022-08-19 | 18.34 | $0.84 | 6800 |
| 2022-08-18 | 18.93 | $0.86 | — |
| 2022-08-17 | 18.71 | $0.86 | — |
| 2022-08-16 | 18.47 | $0.86 | 1500 |
| 2022-08-15 | 18.23 | $0.86 | 1700 |
| 2022-08-12 | 17.97 | $0.85 | — |
| 2022-08-11 | 17.96 | $0.85 | — |
| 2022-08-10 | 17.95 | $0.85 | — |
| 2022-08-09 | 17.94 | $0.85 | — |
| 2022-08-08 | 17.93 | $0.85 | 11100 |
| 2022-08-05 | 17.92 | $0.78 | — |
| 2022-08-04 | 17.50 | $0.78 | — |
| 2022-08-03 | 17.06 | $0.78 | — |
| 2022-08-02 | 16.59 | $0.78 | 2600 |
| 2022-08-01 | 16.11 | $0.78 | 8200 |
| 2022-07-29 | 15.59 | $0.80 | — |
| 2022-07-28 | 15.57 | $0.80 | 4100 |
| 2022-07-27 | 15.56 | $0.80 | — |
| 2022-07-26 | 15.54 | $0.80 | — |
| 2022-07-25 | 15.52 | $0.80 | 800 |
| 2022-07-22 | 15.50 | $0.80 | — |
| 2022-07-21 | 15.48 | $0.80 | — |
| 2022-07-20 | 15.46 | $0.80 | 5600 |
| 2022-07-19 | 15.44 | $0.80 | — |
| 2022-07-18 | 15.41 | $0.80 | 700 |
| 2022-07-15 | 15.39 | $0.77 | 4000 |
| 2022-07-14 | 14.52 | $0.79 | 800 |
| 2022-07-13 | 14.37 | $0.81 | — |
| 2022-07-12 | 14.69 | $0.81 | 200 |
| 2022-07-11 | 15.03 | $0.82 | — |
| 2022-07-08 | 15.65 | $0.82 | 13000 |
| 2022-07-07 | 16.29 | $0.85 | — |
| 2022-07-06 | 16.47 | $0.85 | — |
| 2022-07-05 | 16.66 | $0.85 | — |
| 2022-07-01 | 16.86 | $0.85 | 4700 |
| 2022-06-30 | 17.07 | $0.84 | — |
| 2022-06-29 | 17.50 | $0.84 | 2000 |
| 2022-06-28 | 17.96 | $0.88 | 1200 |
| 2022-06-27 | 17.91 | $0.80 | — |
| 2022-06-24 | 17.46 | $0.80 | — |
| 2022-06-23 | 17.00 | $0.80 | — |
| 2022-06-22 | 16.51 | $0.80 | — |
| 2022-06-21 | 15.99 | $0.80 | 3000 |
| 2022-06-17 | 15.44 | $0.80 | — |
| 2022-06-16 | 14.87 | $0.80 | — |
| 2022-06-15 | 14.26 | $0.80 | — |
| 2022-06-14 | 13.63 | $0.80 | 155500 |
| 2022-06-13 | 12.96 | $0.80 | 85500 |
| 2022-06-10 | 12.26 | $0.86 | 100 |
| 2022-06-09 | 12.82 | $0.85 | — |
| 2022-06-08 | 13.11 | $0.85 | — |
| 2022-06-07 | 13.41 | $0.85 | — |
| 2022-06-06 | 13.74 | $0.85 | — |
| 2022-06-03 | 14.07 | $0.85 | — |
| 2022-06-02 | 14.43 | $0.85 | — |
| 2022-06-01 | 14.81 | $0.85 | — |
| 2022-05-31 | 15.20 | $0.85 | 4000 |
| 2022-05-27 | 15.62 | $0.85 | 5000 |
| 2022-05-26 | 16.06 | $0.82 | 22400 |
| 2022-05-25 | 15.85 | $0.82 | 159800 |
| 2022-05-24 | 15.63 | $0.82 | 2500 |
| 2022-05-23 | 15.39 | $0.86 | 4000 |
| 2022-05-20 | 15.81 | $0.86 | 1100 |
| 2022-05-19 | 16.25 | $0.86 | 21500 |
| 2022-05-18 | 16.71 | $0.86 | — |
| 2022-05-17 | 17.19 | $0.86 | 11000 |
| 2022-05-16 | 17.71 | $0.82 | — |
| 2022-05-13 | 17.46 | $0.82 | 3500 |
| 2022-05-12 | 17.20 | $0.83 | — |
| 2022-05-11 | 17.06 | $0.83 | 1000 |
| 2022-05-10 | 16.91 | $0.84 | 4500 |
| 2022-05-09 | 16.89 | $0.81 | 2000 |
| 2022-05-06 | 16.28 | $0.86 | — |
| 2022-05-05 | 16.29 | $0.86 | — |
| 2022-05-04 | 16.31 | $0.86 | — |
| 2022-05-03 | 16.32 | $0.86 | — |
| 2022-05-02 | 16.34 | $0.86 | — |
| 2022-04-29 | 16.35 | $0.86 | 4900 |
| 2022-04-28 | 16.37 | $0.91 | 10000 |
| 2022-04-27 | 17.04 | $0.84 | — |
| 2022-04-26 | 16.42 | $0.84 | — |
| 2022-04-25 | 15.77 | $0.84 | 2800 |
| 2022-04-22 | 15.08 | $0.87 | 11600 |
| 2022-04-21 | 14.72 | $0.90 | 60400 |
| 2022-04-20 | 14.77 | $0.88 | 102000 |
| 2022-04-19 | 14.62 | $0.92 | 136200 |
| 2022-04-18 | 15.09 | $0.92 | — |
| 2022-04-14 | 15.58 | $0.92 | — |
| 2022-04-13 | 16.10 | $0.92 | 150500 |
| 2022-04-12 | 16.65 | $0.92 | — |
| 2022-04-11 | 17.23 | $0.92 | 1200 |
| 2022-04-08 | 17.83 | $0.89 | — |
| 2022-04-07 | 17.99 | $0.89 | 73500 |
| 2022-04-06 | 18.15 | $0.89 | 100 |
| 2022-04-05 | 18.32 | $0.89 | — |
| 2022-04-04 | 18.50 | $0.89 | — |
| 2022-04-01 | 18.69 | $0.89 | 225200 |
| 2022-03-31 | 18.88 | $0.89 | — |
| 2022-03-30 | 19.09 | $0.89 | 1000 |
| 2022-03-29 | 19.31 | $0.92 | — |
| 2022-03-28 | 19.82 | $0.92 | 500 |
| 2022-03-25 | 20.35 | $0.90 | — |
| 2022-03-24 | 20.69 | $0.90 | 1800 |
| 2022-03-23 | 21.05 | $0.95 | — |
| 2022-03-22 | 21.86 | $0.95 | 257200 |
| 2022-03-21 | 22.70 | $0.95 | 100000 |
| 2022-03-18 | 23.60 | $0.95 | 3900 |
| 2022-03-17 | 24.54 | $0.93 | 22600 |
| 2022-03-16 | 25.35 | $0.88 | 241700 |
| 2022-03-15 | 25.83 | $0.78 | 3000 |
| 2022-03-14 | 25.11 | $0.85 | 32900 |
| 2022-03-11 | 24.78 | $0.89 | 100 |
| 2022-03-10 | 24.74 | $0.88 | 2000 |
| 2022-03-09 | 24.56 | $0.93 | 3900 |
| 2022-03-08 | 24.45 | $0.86 | 10500 |
| 2022-03-07 | 23.35 | $0.98 | — |
| 2022-03-04 | 23.09 | $0.98 | 10000 |
| 2022-03-03 | 22.83 | $0.96 | 1000 |
| 2022-03-02 | 22.21 | $0.94 | 4000 |
| 2022-03-01 | 21.57 | $1.02 | 2500 |
| 2022-02-28 | 21.63 | $0.95 | 59100 |
| 2022-02-25 | 20.31 | $1.00 | — |
| 2022-02-24 | 19.80 | $1.00 | 500 |
| 2022-02-23 | 19.26 | $1.03 | — |
| 2022-02-22 | 19.13 | $1.03 | — |
| 2022-02-18 | 19.00 | $1.03 | 170700 |
| 2022-02-17 | 18.86 | $1.03 | 184800 |
| 2022-02-16 | 18.71 | $1.03 | 150000 |
| 2022-02-15 | 18.56 | $1.03 | — |
| 2022-02-14 | 18.39 | $1.03 | — |
| 2022-02-11 | 18.22 | $1.03 | 200 |
| 2022-02-10 | 18.04 | $1.04 | — |
| 2022-02-09 | 17.96 | $1.04 | — |
| 2022-02-08 | 17.88 | $1.04 | 600 |
| 2022-02-07 | 17.79 | $1.05 | — |
| 2022-02-04 | 17.91 | $1.05 | — |
| 2022-02-03 | 18.03 | $1.05 | 600 |
| 2022-02-02 | 18.16 | $1.00 | 7400 |
| 2022-02-01 | 18.03 | $1.01 | 200 |
| 2022-01-31 | 17.61 | $1.00 | 3000 |
| 2022-01-28 | 17.04 | $1.01 | 282100 |
| 2022-01-27 | 16.43 | $1.05 | 106000 |
| 2022-01-26 | 16.37 | $1.03 | 20000 |
| 2022-01-25 | 16.04 | $1.03 | 6600 |
| 2022-01-24 | 15.69 | $1.05 | — |
| 2022-01-21 | 15.49 | $1.05 | 64600 |
| 2022-01-20 | 15.28 | $1.05 | 2000 |
| 2022-01-19 | 15.05 | $1.05 | — |
| 2022-01-18 | 14.82 | $1.05 | 1000 |
| 2022-01-14 | 14.57 | $1.05 | 2000 |
| 2022-01-13 | 14.31 | $1.18 | — |
| 2022-01-12 | 15.06 | $1.18 | 379000 |
| 2022-01-11 | 15.85 | $1.18 | 85700 |
| 2022-01-10 | 16.68 | $1.09 | 184300 |
| 2022-01-07 | 16.67 | $1.09 | 25600 |
| 2022-01-06 | 16.66 | $1.09 | 1000 |
| 2022-01-05 | 16.65 | $1.07 | 1000 |
| 2022-01-04 | 16.54 | $1.11 | 149200 |
| 2022-01-03 | 16.71 | $1.11 | 1000 |
| 2021-12-31 | 16.88 | $1.07 | — |
| 2021-12-30 | 16.69 | $1.07 | 900 |
| 2021-12-29 | 16.49 | $1.08 | — |
| 2021-12-28 | 16.33 | $1.08 | 1100 |
| 2021-12-27 | 16.17 | $1.06 | — |
| 2021-12-23 | 15.83 | $1.06 | 11000 |
| 2021-12-22 | 15.48 | $1.05 | 8200 |
| 2021-12-21 | 15.26 | $1.01 | 1800 |
| 2021-12-20 | 14.79 | $1.04 | 17500 |
| 2021-12-17 | 14.45 | $1.23 | — |
| 2021-12-16 | 15.16 | $1.10 | — |
| 2021-12-15 | 14.83 | $1.10 | 5200 |
| 2021-12-14 | 14.49 | $1.10 | 3400 |
| 2021-12-13 | 13.92 | $1.21 | 79300 |
| 2021-12-10 | 14.29 | $1.21 | 53900 |
| 2021-12-09 | 14.68 | $1.26 | 125300 |
| 2021-12-08 | 15.25 | $1.20 | 2700 |
| 2021-12-07 | 15.63 | $1.15 | — |
| 2021-12-06 | 15.43 | $1.15 | 300 |
| 2021-12-03 | 15.21 | $1.23 | — |
| 2021-12-02 | 15.76 | $1.23 | 300 |
| 2021-12-01 | 16.33 | $1.16 | 44300 |
| 2021-11-30 | 16.01 | $1.13 | 900 |
| 2021-11-29 | 15.19 | $1.15 | 1400 |
| 2021-11-26 | 14.50 | $1.21 | — |
| 2021-11-24 | 14.39 | $1.21 | — |
| 2021-11-23 | 14.28 | $1.21 | — |
| 2021-11-22 | 14.16 | $1.21 | — |
| 2021-11-19 | 14.04 | $1.21 | — |
| 2021-11-18 | 13.91 | $1.21 | — |
| 2021-11-17 | 13.77 | $1.21 | 5000 |
| 2021-11-16 | 13.62 | $1.30 | 200 |
| 2021-11-15 | 14.31 | $1.29 | 5500 |
| 2021-11-12 | 14.98 | $1.19 | — |
| 2021-11-11 | 14.25 | $1.19 | — |
| 2021-11-10 | 13.49 | $1.19 | 2800 |
| 2021-11-09 | 12.69 | $1.22 | 3200 |
| 2021-11-08 | 11.85 | $1.24 | — |
| 2021-11-05 | 11.52 | $1.24 | 8200 |
| 2021-11-04 | 11.18 | $1.28 | — |
| 2021-11-03 | 11.77 | $1.28 | — |
| 2021-11-02 | 12.38 | $1.28 | — |
| 2021-11-01 | 13.03 | $1.28 | 183900 |
| 2021-10-29 | 13.71 | $1.28 | — |
| 2021-10-28 | 14.31 | $1.28 | — |
| 2021-10-27 | 14.94 | $1.28 | — |
| 2021-10-26 | 15.60 | $1.28 | 3000 |
| 2021-10-25 | 16.30 | $1.27 | 7700 |
| 2021-10-22 | 17.13 | $1.32 | 15900 |
| 2021-10-21 | 17.81 | $1.34 | — |
| 2021-10-20 | 17.98 | $1.34 | 25100 |
| 2021-10-19 | 18.17 | $1.32 | — |
| 2021-10-18 | 18.71 | $1.32 | 500 |
| 2021-10-15 | 19.27 | $1.24 | — |
| 2021-10-14 | 19.93 | $1.24 | — |
| 2021-10-13 | 20.63 | $1.24 | — |
| 2021-10-12 | 21.37 | $1.24 | 400 |
| 2021-10-11 | 22.14 | $1.20 | 1700 |
| 2021-10-08 | 22.56 | $1.23 | — |
| 2021-10-07 | 23.24 | $1.23 | — |
| 2021-10-06 | 23.96 | $1.23 | — |
| 2021-10-05 | 24.72 | $1.23 | 600 |
| 2021-10-04 | 25.51 | $1.25 | — |
| 2021-10-01 | 26.49 | $1.25 | 38100 |
| 2021-09-30 | 27.51 | $1.28 | — |
| 2021-09-29 | 28.94 | $1.28 | 500 |
| 2021-09-28 | 30.44 | $1.34 | 10500 |
| 2021-09-27 | 31.93 | $1.42 | 7100 |
| 2021-09-24 | 32.65 | $1.47 | 100 |
| 2021-09-23 | 32.86 | $1.51 | 3400 |
| 2021-09-22 | 32.79 | $1.39 | — |
| 2021-09-21 | 33.48 | $1.39 | — |
| 2021-09-20 | 34.20 | $1.39 | — |
| 2021-09-17 | 34.96 | $1.39 | — |
| 2021-09-16 | 35.76 | $1.39 | — |
| 2021-09-15 | 36.60 | $1.39 | 4000 |
| 2021-09-14 | 37.48 | $1.51 | 2000 |
| 2021-09-13 | 37.31 | $1.49 | 1700 |
| 2021-09-10 | 37.16 | $1.52 | 1900 |
| 2021-09-09 | 36.70 | $1.40 | — |
| 2021-09-08 | 36.76 | $1.40 | — |
| 2021-09-07 | 36.82 | $1.40 | — |
| 2021-09-03 | 36.88 | $1.40 | 1500 |
| 2021-09-02 | 36.95 | $1.35 | — |
| 2021-09-01 | 37.25 | $1.35 | 213000 |
| 2021-08-31 | 37.57 | $1.30 | — |
| 2021-08-30 | 38.31 | $1.30 | 2000 |
| 2021-08-27 | 39.08 | $1.39 | 2000 |
| 2021-08-26 | 39.07 | $1.39 | — |
| 2021-08-25 | 39.07 | $1.39 | — |
| 2021-08-24 | 39.06 | $1.39 | 1000 |
| 2021-08-23 | 39.05 | $1.37 | 2900 |
| 2021-08-20 | 39.16 | $1.26 | 8500 |
| 2021-08-19 | 39.64 | $1.39 | — |
| 2021-08-18 | 38.90 | $1.39 | — |
| 2021-08-17 | 38.12 | $1.39 | — |
| 2021-08-16 | 37.30 | $1.39 | 4200 |
| 2021-08-13 | 36.44 | $1.36 | 48700 |
| 2021-08-12 | 35.53 | $1.27 | — |
| 2021-08-11 | 35.05 | $1.27 | — |
| 2021-08-10 | 34.54 | $1.27 | — |
| 2021-08-09 | 34.01 | $1.27 | — |
| 2021-08-06 | 33.45 | $1.27 | 4500 |
| 2021-08-05 | 32.86 | $1.28 | 1500 |
| 2021-08-04 | 32.33 | $1.28 | 1000 |
| 2021-08-03 | 31.77 | $1.32 | — |
| 2021-08-02 | 30.88 | $1.32 | 1200 |
| 2021-07-30 | 29.96 | $1.26 | 22000 |
| 2021-07-29 | 29.13 | $1.26 | 2800 |
| 2021-07-28 | 28.26 | $1.32 | 49600 |
| 2021-07-27 | 27.08 | $1.24 | 4300 |
| 2021-07-26 | 26.02 | $1.31 | 3100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected