Is NexgenRx Inc. (NEGXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NexgenRx Inc. (NEGXF) research center and poll results.
OTC : NEGXF
NexgenRx Inc. — Technical Indicators
$0.325 USD
$0 (0.0%)
- Volume
- 23K
- Average Volume
- 786
- Market Capitalization
- $23.11M
- P/E Ratio
- 18.04
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $0.33
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.65
- Current Ratio
- $1.16
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.33
2026-07-28
Close Price
$0.33
Vol: 23000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.33 | $0.33 | 23000 |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | 23000 |
| 2026-07-23 | 0.33 | $0.33 | 23000 |
| 2026-07-22 | 0.33 | $0.33 | — |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | 23000 |
| 2026-07-17 | 0.33 | $0.33 | 23000 |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 23000 |
| 2026-07-13 | 0.33 | $0.33 | 23000 |
| 2026-07-10 | 0.33 | $0.33 | 23000 |
| 2026-07-09 | 0.33 | $0.33 | 23000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.32 | $0.33 | — |
| 2026-07-06 | 0.32 | $0.33 | 23000 |
| 2026-07-02 | 0.32 | $0.33 | 23000 |
| 2026-07-01 | 0.31 | $0.33 | 23000 |
| 2026-06-30 | 0.31 | $0.33 | 23000 |
| 2026-06-29 | 0.31 | $0.33 | 23000 |
| 2026-06-26 | 0.31 | $0.33 | 23000 |
| 2026-06-25 | 0.30 | $0.33 | 23000 |
| 2026-06-24 | 0.30 | $0.33 | 23000 |
| 2026-06-23 | 0.30 | $0.33 | 23000 |
| 2026-06-22 | 0.29 | $0.33 | 23000 |
| 2026-06-18 | 0.29 | $0.33 | 7000 |
| 2026-06-17 | 0.29 | $0.33 | 7000 |
| 2026-06-16 | 0.29 | $0.33 | 7000 |
| 2026-06-15 | 0.28 | $0.33 | 7000 |
| 2026-06-12 | 0.28 | $0.33 | 7000 |
| 2026-06-11 | 0.28 | $0.33 | 7000 |
| 2026-06-10 | 0.28 | $0.33 | 7000 |
| 2026-06-09 | 0.27 | $0.33 | 25000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 7000 |
| 2026-06-04 | 0.27 | $0.27 | 7000 |
| 2026-06-03 | 0.27 | $0.27 | 7000 |
| 2026-06-02 | 0.27 | $0.27 | 7000 |
| 2026-06-01 | 0.27 | $0.27 | 7000 |
| 2026-05-29 | 0.27 | $0.27 | 7000 |
| 2026-05-28 | 0.27 | $0.27 | 7000 |
| 2026-05-27 | 0.27 | $0.27 | 7000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 7000 |
| 2026-05-21 | 0.27 | $0.27 | 7000 |
| 2026-05-20 | 0.27 | $0.27 | 7000 |
| 2026-05-19 | 0.27 | $0.27 | 7000 |
| 2026-05-18 | 0.27 | $0.27 | 7000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 7000 |
| 2026-05-12 | 0.27 | $0.27 | 7000 |
| 2026-05-11 | 0.27 | $0.27 | 7000 |
| 2026-05-08 | 0.27 | $0.27 | 7000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 7000 |
| 2026-05-05 | 0.27 | $0.27 | 7000 |
| 2026-05-04 | 0.27 | $0.27 | 7000 |
| 2026-05-01 | 0.27 | $0.27 | 7000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 7000 |
| 2026-04-28 | 0.27 | $0.27 | 7000 |
| 2026-04-27 | 0.27 | $0.27 | 7000 |
| 2026-04-24 | 0.27 | $0.27 | 7000 |
| 2026-04-23 | 0.27 | $0.27 | 7000 |
| 2026-04-22 | 0.27 | $0.27 | 7000 |
| 2026-04-21 | 0.27 | $0.27 | 7000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 7000 |
| 2026-04-16 | 0.27 | $0.27 | 7000 |
| 2026-04-15 | 0.27 | $0.27 | 7000 |
| 2026-04-14 | 0.27 | $0.27 | 7000 |
| 2026-04-13 | 0.27 | $0.27 | 7000 |
| 2026-04-10 | 0.27 | $0.27 | 7000 |
| 2026-04-09 | 0.27 | $0.27 | 7000 |
| 2026-04-08 | 0.27 | $0.27 | 7000 |
| 2026-04-07 | 0.27 | $0.27 | 7000 |
| 2026-04-06 | 0.28 | $0.27 | 7000 |
| 2026-04-02 | 0.28 | $0.27 | 7000 |
| 2026-04-01 | 0.28 | $0.27 | 7000 |
| 2026-03-31 | 0.28 | $0.27 | 7000 |
| 2026-03-30 | 0.28 | $0.27 | 7000 |
| 2026-03-27 | 0.28 | $0.27 | 7000 |
| 2026-03-26 | 0.28 | $0.27 | 7000 |
| 2026-03-25 | 0.28 | $0.27 | 7000 |
| 2026-03-24 | 0.28 | $0.27 | 7000 |
| 2026-03-23 | 0.28 | $0.27 | 10000 |
| 2026-03-20 | 0.28 | $0.28 | 7000 |
| 2026-03-19 | 0.28 | $0.28 | 7000 |
| 2026-03-18 | 0.28 | $0.28 | 7000 |
| 2026-03-17 | 0.28 | $0.28 | 7000 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 7000 |
| 2026-03-12 | 0.28 | $0.28 | 7000 |
| 2026-03-11 | 0.28 | $0.28 | 7000 |
| 2026-03-10 | 0.28 | $0.28 | 7000 |
| 2026-03-09 | 0.28 | $0.28 | 7000 |
| 2026-03-06 | 0.28 | $0.28 | 7000 |
| 2026-03-05 | 0.28 | $0.28 | 7000 |
| 2026-03-04 | 0.28 | $0.28 | 7000 |
| 2026-03-03 | 0.28 | $0.28 | 7000 |
| 2026-03-02 | 0.28 | $0.28 | 7000 |
| 2026-02-27 | 0.28 | $0.28 | 7000 |
| 2026-02-26 | 0.28 | $0.28 | 7000 |
| 2026-02-25 | 0.28 | $0.28 | 7000 |
| 2026-02-24 | 0.28 | $0.28 | 7000 |
| 2026-02-23 | 0.28 | $0.28 | 7000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | — |
| 2026-02-04 | 0.28 | $0.28 | — |
| 2026-02-03 | 0.28 | $0.28 | — |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | — |
| 2026-01-28 | 0.28 | $0.28 | — |
| 2026-01-27 | 0.28 | $0.28 | — |
| 2026-01-26 | 0.28 | $0.28 | — |
| 2026-01-23 | 0.28 | $0.28 | — |
| 2026-01-22 | 0.28 | $0.28 | — |
| 2026-01-21 | 0.28 | $0.28 | — |
| 2026-01-20 | 0.28 | $0.28 | — |
| 2026-01-16 | 0.28 | $0.28 | — |
| 2026-01-15 | 0.28 | $0.28 | — |
| 2026-01-14 | 0.28 | $0.28 | — |
| 2026-01-13 | 0.28 | $0.28 | — |
| 2026-01-12 | 0.28 | $0.28 | — |
| 2026-01-09 | 0.27 | $0.28 | — |
| 2026-01-08 | 0.27 | $0.28 | — |
| 2026-01-07 | 0.26 | $0.28 | — |
| 2026-01-06 | 0.26 | $0.28 | — |
| 2026-01-05 | 0.26 | $0.28 | — |
| 2026-01-02 | 0.25 | $0.28 | — |
| 2025-12-31 | 0.25 | $0.28 | — |
| 2025-12-30 | 0.24 | $0.28 | — |
| 2025-12-29 | 0.24 | $0.28 | — |
| 2025-12-26 | 0.24 | $0.28 | — |
| 2025-12-24 | 0.23 | $0.28 | — |
| 2025-12-23 | 0.23 | $0.28 | — |
| 2025-12-22 | 0.22 | $0.28 | — |
| 2025-12-19 | 0.22 | $0.28 | — |
| 2025-12-18 | 0.22 | $0.28 | — |
| 2025-12-17 | 0.21 | $0.28 | — |
| 2025-12-16 | 0.21 | $0.28 | — |
| 2025-12-15 | 0.20 | $0.28 | 10000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-11 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | 15000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 34000 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2000 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.19 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | — |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | 9000 |
| 2024-10-01 | 0.19 | $0.19 | 7000 |
| 2024-09-30 | 0.19 | $0.19 | 1000 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | 3000 |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | 2000 |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.19 | $0.20 | — |
| 2024-07-05 | 0.19 | $0.20 | — |
| 2024-07-03 | 0.19 | $0.20 | — |
| 2024-07-02 | 0.19 | $0.20 | — |
| 2024-07-01 | 0.19 | $0.20 | — |
| 2024-06-28 | 0.19 | $0.20 | — |
| 2024-06-27 | 0.19 | $0.20 | — |
| 2024-06-26 | 0.19 | $0.20 | — |
| 2024-06-25 | 0.19 | $0.20 | — |
| 2024-06-24 | 0.19 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | 8000 |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.20 | $0.19 | — |
| 2024-05-23 | 0.20 | $0.19 | — |
| 2024-05-22 | 0.20 | $0.19 | — |
| 2024-05-21 | 0.20 | $0.19 | — |
| 2024-05-20 | 0.20 | $0.19 | — |
| 2024-05-17 | 0.20 | $0.19 | — |
| 2024-05-16 | 0.20 | $0.19 | — |
| 2024-05-15 | 0.20 | $0.19 | — |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | 7000 |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.19 | $0.20 | — |
| 2024-03-07 | 0.19 | $0.20 | — |
| 2024-03-06 | 0.19 | $0.20 | — |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.19 | $0.20 | — |
| 2024-03-01 | 0.19 | $0.20 | — |
| 2024-02-29 | 0.19 | $0.20 | — |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.18 | $0.20 | — |
| 2024-02-22 | 0.18 | $0.20 | — |
| 2024-02-21 | 0.18 | $0.20 | — |
| 2024-02-20 | 0.18 | $0.20 | 8000 |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.19 | $0.18 | — |
| 2024-01-18 | 0.19 | $0.18 | — |
| 2024-01-17 | 0.19 | $0.18 | — |
| 2024-01-16 | 0.19 | $0.18 | — |
| 2024-01-12 | 0.19 | $0.18 | — |
| 2024-01-11 | 0.19 | $0.18 | — |
| 2024-01-10 | 0.19 | $0.18 | — |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | 5500 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.20 | $0.19 | — |
| 2023-11-10 | 0.20 | $0.19 | — |
| 2023-11-09 | 0.20 | $0.19 | — |
| 2023-11-08 | 0.20 | $0.19 | — |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | — |
| 2023-11-02 | 0.20 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | — |
| 2023-10-31 | 0.20 | $0.19 | — |
| 2023-10-30 | 0.20 | $0.19 | — |
| 2023-10-27 | 0.21 | $0.19 | — |
| 2023-10-26 | 0.21 | $0.19 | — |
| 2023-10-25 | 0.21 | $0.19 | — |
| 2023-10-24 | 0.21 | $0.19 | — |
| 2023-10-23 | 0.21 | $0.19 | 100 |
| 2023-10-20 | 0.21 | $0.19 | — |
| 2023-10-19 | 0.21 | $0.19 | 600 |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.22 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.23 | $0.21 | — |
| 2023-09-13 | 0.23 | $0.21 | — |
| 2023-09-12 | 0.23 | $0.21 | — |
| 2023-09-11 | 0.23 | $0.21 | — |
| 2023-09-08 | 0.23 | $0.21 | — |
| 2023-09-07 | 0.23 | $0.21 | — |
| 2023-09-06 | 0.24 | $0.21 | — |
| 2023-09-05 | 0.24 | $0.21 | — |
| 2023-09-01 | 0.24 | $0.21 | — |
| 2023-08-31 | 0.24 | $0.21 | — |
| 2023-08-30 | 0.24 | $0.21 | 300 |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.23 | $0.24 | — |
| 2023-04-21 | 0.23 | $0.24 | — |
| 2023-04-20 | 0.23 | $0.24 | — |
| 2023-04-19 | 0.23 | $0.24 | — |
| 2023-04-18 | 0.22 | $0.24 | — |
| 2023-04-17 | 0.22 | $0.24 | — |
| 2023-04-14 | 0.22 | $0.24 | 150 |
| 2023-04-13 | 0.22 | $0.24 | — |
| 2023-04-12 | 0.22 | $0.24 | 100 |
| 2023-04-11 | 0.21 | $0.26 | — |
| 2023-04-10 | 0.21 | $0.26 | — |
| 2023-04-06 | 0.21 | $0.26 | — |
| 2023-04-05 | 0.20 | $0.26 | 125 |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.19 | $0.20 | — |
| 2022-12-29 | 0.18 | $0.20 | — |
| 2022-12-28 | 0.17 | $0.20 | — |
| 2022-12-27 | 0.16 | $0.20 | — |
| 2022-12-23 | 0.15 | $0.20 | — |
| 2022-12-22 | 0.14 | $0.20 | — |
| 2022-12-21 | 0.14 | $0.20 | — |
| 2022-12-20 | 0.13 | $0.20 | — |
| 2022-12-19 | 0.12 | $0.20 | — |
| 2022-12-16 | 0.11 | $0.20 | — |
| 2022-12-15 | 0.10 | $0.20 | — |
| 2022-12-14 | 0.09 | $0.20 | — |
| 2022-12-13 | 0.08 | $0.20 | — |
| 2022-12-12 | 0.07 | $0.20 | — |
| 2022-12-09 | 0.06 | $0.20 | — |
| 2022-12-08 | 0.05 | $0.20 | — |
| 2022-12-07 | 0.04 | $0.20 | — |
| 2022-12-06 | 0.03 | $0.20 | — |
| 2022-12-05 | 0.02 | $0.20 | 16000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.04 | $0.01 | — |
| 2022-10-19 | 0.05 | $0.01 | — |
| 2022-10-18 | 0.06 | $0.01 | — |
| 2022-10-17 | 0.08 | $0.01 | — |
| 2022-10-14 | 0.09 | $0.01 | — |
| 2022-10-13 | 0.10 | $0.01 | — |
| 2022-10-12 | 0.12 | $0.01 | — |
| 2022-10-11 | 0.13 | $0.01 | — |
| 2022-10-10 | 0.14 | $0.01 | — |
| 2022-10-07 | 0.15 | $0.01 | — |
| 2022-10-06 | 0.17 | $0.01 | — |
| 2022-10-05 | 0.18 | $0.01 | — |
| 2022-10-04 | 0.19 | $0.01 | — |
| 2022-10-03 | 0.21 | $0.01 | — |
| 2022-09-30 | 0.22 | $0.01 | — |
| 2022-09-29 | 0.23 | $0.01 | — |
| 2022-09-28 | 0.25 | $0.01 | — |
| 2022-09-27 | 0.26 | $0.01 | 400 |
| 2022-09-26 | 0.27 | $0.25 | 200 |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.26 | $0.27 | — |
| 2022-06-16 | 0.26 | $0.27 | — |
| 2022-06-15 | 0.26 | $0.27 | — |
| 2022-06-14 | 0.26 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | 800 |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.27 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | — |
| 2022-04-25 | 0.28 | $0.26 | 500 |
| 2022-04-22 | 0.28 | $0.27 | — |
| 2022-04-21 | 0.28 | $0.27 | — |
| 2022-04-20 | 0.29 | $0.27 | — |
| 2022-04-19 | 0.29 | $0.27 | — |
| 2022-04-18 | 0.29 | $0.27 | 300 |
| 2022-04-14 | 0.30 | $0.26 | 5000 |
| 2022-04-13 | 0.30 | $0.26 | 900 |
| 2022-04-12 | 0.30 | $0.26 | 6500 |
| 2022-04-11 | 0.30 | $0.27 | — |
| 2022-04-08 | 0.31 | $0.27 | — |
| 2022-04-07 | 0.31 | $0.27 | — |
| 2022-04-06 | 0.31 | $0.27 | — |
| 2022-04-05 | 0.31 | $0.27 | — |
| 2022-04-04 | 0.32 | $0.27 | — |
| 2022-04-01 | 0.32 | $0.27 | 10000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.33 | $0.32 | — |
| 2022-02-16 | 0.33 | $0.32 | — |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.34 | $0.32 | — |
| 2022-02-03 | 0.34 | $0.32 | — |
| 2022-02-02 | 0.34 | $0.32 | — |
| 2022-02-01 | 0.34 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | — |
| 2022-01-28 | 0.34 | $0.32 | — |
| 2022-01-27 | 0.34 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | 100 |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.33 | $0.34 | — |
| 2021-12-28 | 0.33 | $0.34 | — |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.32 | $0.34 | — |
| 2021-12-22 | 0.32 | $0.34 | — |
| 2021-12-21 | 0.31 | $0.34 | — |
| 2021-12-20 | 0.31 | $0.34 | — |
| 2021-12-17 | 0.31 | $0.34 | — |
| 2021-12-16 | 0.30 | $0.34 | — |
| 2021-12-15 | 0.30 | $0.34 | — |
| 2021-12-14 | 0.30 | $0.34 | — |
| 2021-12-13 | 0.29 | $0.34 | — |
| 2021-12-10 | 0.29 | $0.34 | — |
| 2021-12-09 | 0.29 | $0.34 | — |
| 2021-12-08 | 0.28 | $0.34 | — |
| 2021-12-07 | 0.28 | $0.34 | — |
| 2021-12-06 | 0.27 | $0.34 | 10000 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.27 | $0.27 | — |
| 2021-11-10 | 0.27 | $0.27 | — |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | — |
| 2021-11-01 | 0.27 | $0.27 | — |
| 2021-10-29 | 0.27 | $0.27 | — |
| 2021-10-28 | 0.27 | $0.27 | — |
| 2021-10-27 | 0.27 | $0.27 | — |
| 2021-10-26 | 0.27 | $0.27 | — |
| 2021-10-25 | 0.27 | $0.27 | — |
| 2021-10-22 | 0.27 | $0.27 | — |
| 2021-10-21 | 0.27 | $0.27 | — |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | — |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.27 | $0.27 | — |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | — |
| 2021-09-29 | 0.27 | $0.27 | — |
| 2021-09-28 | 0.27 | $0.27 | — |
| 2021-09-27 | 0.27 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | — |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | — |
| 2021-09-21 | 0.27 | $0.27 | — |
| 2021-09-20 | 0.27 | $0.27 | — |
| 2021-09-17 | 0.27 | $0.27 | — |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | — |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.28 | $0.27 | — |
| 2021-08-17 | 0.28 | $0.27 | — |
| 2021-08-16 | 0.29 | $0.27 | — |
| 2021-08-13 | 0.29 | $0.27 | — |
| 2021-08-12 | 0.30 | $0.27 | — |
| 2021-08-11 | 0.30 | $0.27 | — |
| 2021-08-10 | 0.31 | $0.27 | — |
| 2021-08-09 | 0.31 | $0.27 | — |
| 2021-08-06 | 0.32 | $0.27 | — |
| 2021-08-05 | 0.32 | $0.27 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.32
2026-07-28
Close Price
$0.33
Vol: 23000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.32 | $0.33 | 23000 |
| 2026-07-27 | 0.32 | $0.33 | — |
| 2026-07-24 | 0.32 | $0.33 | 23000 |
| 2026-07-23 | 0.32 | $0.33 | 23000 |
| 2026-07-22 | 0.32 | $0.33 | — |
| 2026-07-21 | 0.32 | $0.33 | — |
| 2026-07-20 | 0.32 | $0.33 | 23000 |
| 2026-07-17 | 0.32 | $0.33 | 23000 |
| 2026-07-16 | 0.32 | $0.33 | — |
| 2026-07-15 | 0.32 | $0.33 | — |
| 2026-07-14 | 0.32 | $0.33 | 23000 |
| 2026-07-13 | 0.32 | $0.33 | 23000 |
| 2026-07-10 | 0.32 | $0.33 | 23000 |
| 2026-07-09 | 0.32 | $0.33 | 23000 |
| 2026-07-08 | 0.32 | $0.33 | — |
| 2026-07-07 | 0.32 | $0.33 | — |
| 2026-07-06 | 0.32 | $0.33 | 23000 |
| 2026-07-02 | 0.32 | $0.33 | 23000 |
| 2026-07-01 | 0.31 | $0.33 | 23000 |
| 2026-06-30 | 0.31 | $0.33 | 23000 |
| 2026-06-29 | 0.31 | $0.33 | 23000 |
| 2026-06-26 | 0.31 | $0.33 | 23000 |
| 2026-06-25 | 0.31 | $0.33 | 23000 |
| 2026-06-24 | 0.31 | $0.33 | 23000 |
| 2026-06-23 | 0.30 | $0.33 | 23000 |
| 2026-06-22 | 0.30 | $0.33 | 23000 |
| 2026-06-18 | 0.30 | $0.33 | 7000 |
| 2026-06-17 | 0.30 | $0.33 | 7000 |
| 2026-06-16 | 0.29 | $0.33 | 7000 |
| 2026-06-15 | 0.29 | $0.33 | 7000 |
| 2026-06-12 | 0.29 | $0.33 | 7000 |
| 2026-06-11 | 0.28 | $0.33 | 7000 |
| 2026-06-10 | 0.28 | $0.33 | 7000 |
| 2026-06-09 | 0.28 | $0.33 | 25000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 7000 |
| 2026-06-04 | 0.27 | $0.27 | 7000 |
| 2026-06-03 | 0.27 | $0.27 | 7000 |
| 2026-06-02 | 0.27 | $0.27 | 7000 |
| 2026-06-01 | 0.27 | $0.27 | 7000 |
| 2026-05-29 | 0.27 | $0.27 | 7000 |
| 2026-05-28 | 0.27 | $0.27 | 7000 |
| 2026-05-27 | 0.27 | $0.27 | 7000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 7000 |
| 2026-05-21 | 0.27 | $0.27 | 7000 |
| 2026-05-20 | 0.27 | $0.27 | 7000 |
| 2026-05-19 | 0.27 | $0.27 | 7000 |
| 2026-05-18 | 0.27 | $0.27 | 7000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 7000 |
| 2026-05-12 | 0.27 | $0.27 | 7000 |
| 2026-05-11 | 0.27 | $0.27 | 7000 |
| 2026-05-08 | 0.27 | $0.27 | 7000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 7000 |
| 2026-05-05 | 0.27 | $0.27 | 7000 |
| 2026-05-04 | 0.27 | $0.27 | 7000 |
| 2026-05-01 | 0.27 | $0.27 | 7000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 7000 |
| 2026-04-28 | 0.27 | $0.27 | 7000 |
| 2026-04-27 | 0.27 | $0.27 | 7000 |
| 2026-04-24 | 0.27 | $0.27 | 7000 |
| 2026-04-23 | 0.27 | $0.27 | 7000 |
| 2026-04-22 | 0.27 | $0.27 | 7000 |
| 2026-04-21 | 0.27 | $0.27 | 7000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 7000 |
| 2026-04-16 | 0.27 | $0.27 | 7000 |
| 2026-04-15 | 0.27 | $0.27 | 7000 |
| 2026-04-14 | 0.27 | $0.27 | 7000 |
| 2026-04-13 | 0.27 | $0.27 | 7000 |
| 2026-04-10 | 0.27 | $0.27 | 7000 |
| 2026-04-09 | 0.27 | $0.27 | 7000 |
| 2026-04-08 | 0.27 | $0.27 | 7000 |
| 2026-04-07 | 0.27 | $0.27 | 7000 |
| 2026-04-06 | 0.27 | $0.27 | 7000 |
| 2026-04-02 | 0.27 | $0.27 | 7000 |
| 2026-04-01 | 0.27 | $0.27 | 7000 |
| 2026-03-31 | 0.27 | $0.27 | 7000 |
| 2026-03-30 | 0.28 | $0.27 | 7000 |
| 2026-03-27 | 0.28 | $0.27 | 7000 |
| 2026-03-26 | 0.28 | $0.27 | 7000 |
| 2026-03-25 | 0.28 | $0.27 | 7000 |
| 2026-03-24 | 0.28 | $0.27 | 7000 |
| 2026-03-23 | 0.28 | $0.27 | 10000 |
| 2026-03-20 | 0.28 | $0.28 | 7000 |
| 2026-03-19 | 0.28 | $0.28 | 7000 |
| 2026-03-18 | 0.28 | $0.28 | 7000 |
| 2026-03-17 | 0.28 | $0.28 | 7000 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 7000 |
| 2026-03-12 | 0.28 | $0.28 | 7000 |
| 2026-03-11 | 0.28 | $0.28 | 7000 |
| 2026-03-10 | 0.28 | $0.28 | 7000 |
| 2026-03-09 | 0.28 | $0.28 | 7000 |
| 2026-03-06 | 0.28 | $0.28 | 7000 |
| 2026-03-05 | 0.28 | $0.28 | 7000 |
| 2026-03-04 | 0.28 | $0.28 | 7000 |
| 2026-03-03 | 0.28 | $0.28 | 7000 |
| 2026-03-02 | 0.28 | $0.28 | 7000 |
| 2026-02-27 | 0.28 | $0.28 | 7000 |
| 2026-02-26 | 0.28 | $0.28 | 7000 |
| 2026-02-25 | 0.28 | $0.28 | 7000 |
| 2026-02-24 | 0.28 | $0.28 | 7000 |
| 2026-02-23 | 0.28 | $0.28 | 7000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | — |
| 2026-02-04 | 0.28 | $0.28 | — |
| 2026-02-03 | 0.28 | $0.28 | — |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | — |
| 2026-01-28 | 0.28 | $0.28 | — |
| 2026-01-27 | 0.28 | $0.28 | — |
| 2026-01-26 | 0.28 | $0.28 | — |
| 2026-01-23 | 0.27 | $0.28 | — |
| 2026-01-22 | 0.27 | $0.28 | — |
| 2026-01-21 | 0.27 | $0.28 | — |
| 2026-01-20 | 0.27 | $0.28 | — |
| 2026-01-16 | 0.27 | $0.28 | — |
| 2026-01-15 | 0.27 | $0.28 | — |
| 2026-01-14 | 0.27 | $0.28 | — |
| 2026-01-13 | 0.27 | $0.28 | — |
| 2026-01-12 | 0.27 | $0.28 | — |
| 2026-01-09 | 0.27 | $0.28 | — |
| 2026-01-08 | 0.27 | $0.28 | — |
| 2026-01-07 | 0.26 | $0.28 | — |
| 2026-01-06 | 0.26 | $0.28 | — |
| 2026-01-05 | 0.26 | $0.28 | — |
| 2026-01-02 | 0.26 | $0.28 | — |
| 2025-12-31 | 0.26 | $0.28 | — |
| 2025-12-30 | 0.25 | $0.28 | — |
| 2025-12-29 | 0.25 | $0.28 | — |
| 2025-12-26 | 0.25 | $0.28 | — |
| 2025-12-24 | 0.24 | $0.28 | — |
| 2025-12-23 | 0.24 | $0.28 | — |
| 2025-12-22 | 0.24 | $0.28 | — |
| 2025-12-19 | 0.23 | $0.28 | — |
| 2025-12-18 | 0.23 | $0.28 | — |
| 2025-12-17 | 0.22 | $0.28 | — |
| 2025-12-16 | 0.21 | $0.28 | — |
| 2025-12-15 | 0.21 | $0.28 | 10000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-11 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | 15000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 34000 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2000 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | — |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | 9000 |
| 2024-10-01 | 0.19 | $0.19 | 7000 |
| 2024-09-30 | 0.19 | $0.19 | 1000 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | 3000 |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | 2000 |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.19 | $0.20 | — |
| 2024-08-07 | 0.19 | $0.20 | — |
| 2024-08-06 | 0.19 | $0.20 | — |
| 2024-08-05 | 0.19 | $0.20 | — |
| 2024-08-02 | 0.19 | $0.20 | — |
| 2024-08-01 | 0.19 | $0.20 | — |
| 2024-07-31 | 0.19 | $0.20 | — |
| 2024-07-30 | 0.19 | $0.20 | — |
| 2024-07-29 | 0.19 | $0.20 | — |
| 2024-07-26 | 0.19 | $0.20 | — |
| 2024-07-25 | 0.19 | $0.20 | — |
| 2024-07-24 | 0.19 | $0.20 | — |
| 2024-07-23 | 0.19 | $0.20 | — |
| 2024-07-22 | 0.19 | $0.20 | — |
| 2024-07-19 | 0.19 | $0.20 | — |
| 2024-07-18 | 0.19 | $0.20 | — |
| 2024-07-17 | 0.19 | $0.20 | — |
| 2024-07-16 | 0.19 | $0.20 | — |
| 2024-07-15 | 0.19 | $0.20 | — |
| 2024-07-12 | 0.19 | $0.20 | — |
| 2024-07-11 | 0.19 | $0.20 | — |
| 2024-07-10 | 0.19 | $0.20 | — |
| 2024-07-09 | 0.19 | $0.20 | — |
| 2024-07-08 | 0.19 | $0.20 | — |
| 2024-07-05 | 0.19 | $0.20 | — |
| 2024-07-03 | 0.19 | $0.20 | — |
| 2024-07-02 | 0.19 | $0.20 | — |
| 2024-07-01 | 0.19 | $0.20 | — |
| 2024-06-28 | 0.19 | $0.20 | — |
| 2024-06-27 | 0.19 | $0.20 | — |
| 2024-06-26 | 0.19 | $0.20 | — |
| 2024-06-25 | 0.19 | $0.20 | — |
| 2024-06-24 | 0.19 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | 8000 |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.20 | $0.19 | — |
| 2024-05-17 | 0.20 | $0.19 | — |
| 2024-05-16 | 0.20 | $0.19 | — |
| 2024-05-15 | 0.20 | $0.19 | — |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | 7000 |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.19 | $0.20 | — |
| 2024-03-06 | 0.19 | $0.20 | — |
| 2024-03-05 | 0.19 | $0.20 | — |
| 2024-03-04 | 0.19 | $0.20 | — |
| 2024-03-01 | 0.19 | $0.20 | — |
| 2024-02-29 | 0.19 | $0.20 | — |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-21 | 0.18 | $0.20 | — |
| 2024-02-20 | 0.18 | $0.20 | 8000 |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.19 | $0.18 | — |
| 2024-01-16 | 0.19 | $0.18 | — |
| 2024-01-12 | 0.19 | $0.18 | — |
| 2024-01-11 | 0.19 | $0.18 | — |
| 2024-01-10 | 0.19 | $0.18 | — |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | 5500 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.20 | $0.19 | — |
| 2023-11-28 | 0.20 | $0.19 | — |
| 2023-11-27 | 0.20 | $0.19 | — |
| 2023-11-24 | 0.20 | $0.19 | — |
| 2023-11-22 | 0.20 | $0.19 | — |
| 2023-11-21 | 0.20 | $0.19 | — |
| 2023-11-20 | 0.20 | $0.19 | — |
| 2023-11-17 | 0.20 | $0.19 | — |
| 2023-11-16 | 0.20 | $0.19 | — |
| 2023-11-15 | 0.20 | $0.19 | — |
| 2023-11-14 | 0.20 | $0.19 | — |
| 2023-11-13 | 0.20 | $0.19 | — |
| 2023-11-10 | 0.20 | $0.19 | — |
| 2023-11-09 | 0.20 | $0.19 | — |
| 2023-11-08 | 0.20 | $0.19 | — |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | — |
| 2023-11-02 | 0.20 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | — |
| 2023-10-31 | 0.20 | $0.19 | — |
| 2023-10-30 | 0.20 | $0.19 | — |
| 2023-10-27 | 0.20 | $0.19 | — |
| 2023-10-26 | 0.20 | $0.19 | — |
| 2023-10-25 | 0.20 | $0.19 | — |
| 2023-10-24 | 0.21 | $0.19 | — |
| 2023-10-23 | 0.21 | $0.19 | 100 |
| 2023-10-20 | 0.21 | $0.19 | — |
| 2023-10-19 | 0.21 | $0.19 | 600 |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.22 | $0.21 | — |
| 2023-09-27 | 0.22 | $0.21 | — |
| 2023-09-26 | 0.22 | $0.21 | — |
| 2023-09-25 | 0.22 | $0.21 | — |
| 2023-09-22 | 0.22 | $0.21 | — |
| 2023-09-21 | 0.22 | $0.21 | — |
| 2023-09-20 | 0.22 | $0.21 | — |
| 2023-09-19 | 0.22 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.23 | $0.21 | — |
| 2023-09-08 | 0.23 | $0.21 | — |
| 2023-09-07 | 0.23 | $0.21 | — |
| 2023-09-06 | 0.23 | $0.21 | — |
| 2023-09-05 | 0.23 | $0.21 | — |
| 2023-09-01 | 0.24 | $0.21 | — |
| 2023-08-31 | 0.24 | $0.21 | — |
| 2023-08-30 | 0.24 | $0.21 | 300 |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.23 | $0.24 | — |
| 2023-04-24 | 0.23 | $0.24 | — |
| 2023-04-21 | 0.23 | $0.24 | — |
| 2023-04-20 | 0.23 | $0.24 | — |
| 2023-04-19 | 0.23 | $0.24 | — |
| 2023-04-18 | 0.23 | $0.24 | — |
| 2023-04-17 | 0.23 | $0.24 | — |
| 2023-04-14 | 0.23 | $0.24 | 150 |
| 2023-04-13 | 0.22 | $0.24 | — |
| 2023-04-12 | 0.22 | $0.24 | 100 |
| 2023-04-11 | 0.22 | $0.26 | — |
| 2023-04-10 | 0.22 | $0.26 | — |
| 2023-04-06 | 0.21 | $0.26 | — |
| 2023-04-05 | 0.21 | $0.26 | 125 |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.19 | $0.20 | — |
| 2023-01-19 | 0.19 | $0.20 | — |
| 2023-01-18 | 0.19 | $0.20 | — |
| 2023-01-17 | 0.19 | $0.20 | — |
| 2023-01-13 | 0.19 | $0.20 | — |
| 2023-01-12 | 0.19 | $0.20 | — |
| 2023-01-11 | 0.19 | $0.20 | — |
| 2023-01-10 | 0.19 | $0.20 | — |
| 2023-01-09 | 0.19 | $0.20 | — |
| 2023-01-06 | 0.18 | $0.20 | — |
| 2023-01-05 | 0.18 | $0.20 | — |
| 2023-01-04 | 0.18 | $0.20 | — |
| 2023-01-03 | 0.18 | $0.20 | — |
| 2022-12-30 | 0.17 | $0.20 | — |
| 2022-12-29 | 0.17 | $0.20 | — |
| 2022-12-28 | 0.17 | $0.20 | — |
| 2022-12-27 | 0.16 | $0.20 | — |
| 2022-12-23 | 0.16 | $0.20 | — |
| 2022-12-22 | 0.16 | $0.20 | — |
| 2022-12-21 | 0.15 | $0.20 | — |
| 2022-12-20 | 0.15 | $0.20 | — |
| 2022-12-19 | 0.14 | $0.20 | — |
| 2022-12-16 | 0.13 | $0.20 | — |
| 2022-12-15 | 0.13 | $0.20 | — |
| 2022-12-14 | 0.12 | $0.20 | — |
| 2022-12-13 | 0.11 | $0.20 | — |
| 2022-12-12 | 0.10 | $0.20 | — |
| 2022-12-09 | 0.09 | $0.20 | — |
| 2022-12-08 | 0.08 | $0.20 | — |
| 2022-12-07 | 0.06 | $0.20 | — |
| 2022-12-06 | 0.05 | $0.20 | — |
| 2022-12-05 | 0.03 | $0.20 | 16000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | — |
| 2022-11-03 | 0.03 | $0.01 | — |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | — |
| 2022-10-28 | 0.03 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | — |
| 2022-10-26 | 0.04 | $0.01 | — |
| 2022-10-25 | 0.04 | $0.01 | — |
| 2022-10-24 | 0.05 | $0.01 | — |
| 2022-10-21 | 0.05 | $0.01 | — |
| 2022-10-20 | 0.05 | $0.01 | — |
| 2022-10-19 | 0.06 | $0.01 | — |
| 2022-10-18 | 0.06 | $0.01 | — |
| 2022-10-17 | 0.07 | $0.01 | — |
| 2022-10-14 | 0.08 | $0.01 | — |
| 2022-10-13 | 0.08 | $0.01 | — |
| 2022-10-12 | 0.09 | $0.01 | — |
| 2022-10-11 | 0.10 | $0.01 | — |
| 2022-10-10 | 0.11 | $0.01 | — |
| 2022-10-07 | 0.12 | $0.01 | — |
| 2022-10-06 | 0.13 | $0.01 | — |
| 2022-10-05 | 0.14 | $0.01 | — |
| 2022-10-04 | 0.15 | $0.01 | — |
| 2022-10-03 | 0.17 | $0.01 | — |
| 2022-09-30 | 0.19 | $0.01 | — |
| 2022-09-29 | 0.20 | $0.01 | — |
| 2022-09-28 | 0.22 | $0.01 | — |
| 2022-09-27 | 0.25 | $0.01 | 400 |
| 2022-09-26 | 0.27 | $0.25 | 200 |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | 800 |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.27 | $0.26 | — |
| 2022-05-04 | 0.27 | $0.26 | — |
| 2022-05-03 | 0.27 | $0.26 | — |
| 2022-05-02 | 0.27 | $0.26 | — |
| 2022-04-29 | 0.27 | $0.26 | — |
| 2022-04-28 | 0.27 | $0.26 | — |
| 2022-04-27 | 0.27 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | — |
| 2022-04-25 | 0.28 | $0.26 | 500 |
| 2022-04-22 | 0.28 | $0.27 | — |
| 2022-04-21 | 0.28 | $0.27 | — |
| 2022-04-20 | 0.28 | $0.27 | — |
| 2022-04-19 | 0.28 | $0.27 | — |
| 2022-04-18 | 0.29 | $0.27 | 300 |
| 2022-04-14 | 0.29 | $0.26 | 5000 |
| 2022-04-13 | 0.29 | $0.26 | 900 |
| 2022-04-12 | 0.29 | $0.26 | 6500 |
| 2022-04-11 | 0.30 | $0.27 | — |
| 2022-04-08 | 0.30 | $0.27 | — |
| 2022-04-07 | 0.30 | $0.27 | — |
| 2022-04-06 | 0.31 | $0.27 | — |
| 2022-04-05 | 0.31 | $0.27 | — |
| 2022-04-04 | 0.31 | $0.27 | — |
| 2022-04-01 | 0.32 | $0.27 | 10000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.33 | $0.32 | — |
| 2022-02-17 | 0.33 | $0.32 | — |
| 2022-02-16 | 0.33 | $0.32 | — |
| 2022-02-15 | 0.33 | $0.32 | — |
| 2022-02-14 | 0.33 | $0.32 | — |
| 2022-02-11 | 0.33 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.33 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | — |
| 2022-01-28 | 0.34 | $0.32 | — |
| 2022-01-27 | 0.34 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | 100 |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.33 | $0.34 | — |
| 2021-12-31 | 0.33 | $0.34 | — |
| 2021-12-30 | 0.33 | $0.34 | — |
| 2021-12-29 | 0.33 | $0.34 | — |
| 2021-12-28 | 0.33 | $0.34 | — |
| 2021-12-27 | 0.33 | $0.34 | — |
| 2021-12-23 | 0.33 | $0.34 | — |
| 2021-12-22 | 0.32 | $0.34 | — |
| 2021-12-21 | 0.32 | $0.34 | — |
| 2021-12-20 | 0.32 | $0.34 | — |
| 2021-12-17 | 0.32 | $0.34 | — |
| 2021-12-16 | 0.31 | $0.34 | — |
| 2021-12-15 | 0.31 | $0.34 | — |
| 2021-12-14 | 0.31 | $0.34 | — |
| 2021-12-13 | 0.30 | $0.34 | — |
| 2021-12-10 | 0.30 | $0.34 | — |
| 2021-12-09 | 0.29 | $0.34 | — |
| 2021-12-08 | 0.29 | $0.34 | — |
| 2021-12-07 | 0.28 | $0.34 | — |
| 2021-12-06 | 0.28 | $0.34 | 10000 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.27 | $0.27 | — |
| 2021-11-10 | 0.27 | $0.27 | — |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | — |
| 2021-11-01 | 0.27 | $0.27 | — |
| 2021-10-29 | 0.27 | $0.27 | — |
| 2021-10-28 | 0.27 | $0.27 | — |
| 2021-10-27 | 0.27 | $0.27 | — |
| 2021-10-26 | 0.27 | $0.27 | — |
| 2021-10-25 | 0.27 | $0.27 | — |
| 2021-10-22 | 0.27 | $0.27 | — |
| 2021-10-21 | 0.27 | $0.27 | — |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | — |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.27 | $0.27 | — |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | — |
| 2021-09-29 | 0.27 | $0.27 | — |
| 2021-09-28 | 0.27 | $0.27 | — |
| 2021-09-27 | 0.27 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | — |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | — |
| 2021-09-21 | 0.27 | $0.27 | — |
| 2021-09-20 | 0.27 | $0.27 | — |
| 2021-09-17 | 0.27 | $0.27 | — |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | — |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.28 | $0.27 | — |
| 2021-09-02 | 0.28 | $0.27 | — |
| 2021-09-01 | 0.28 | $0.27 | — |
| 2021-08-31 | 0.28 | $0.27 | — |
| 2021-08-30 | 0.28 | $0.27 | — |
| 2021-08-27 | 0.28 | $0.27 | — |
| 2021-08-26 | 0.28 | $0.27 | — |
| 2021-08-25 | 0.28 | $0.27 | — |
| 2021-08-24 | 0.28 | $0.27 | — |
| 2021-08-23 | 0.28 | $0.27 | — |
| 2021-08-20 | 0.28 | $0.27 | — |
| 2021-08-19 | 0.28 | $0.27 | — |
| 2021-08-18 | 0.29 | $0.27 | — |
| 2021-08-17 | 0.29 | $0.27 | — |
| 2021-08-16 | 0.29 | $0.27 | — |
| 2021-08-13 | 0.29 | $0.27 | — |
| 2021-08-12 | 0.29 | $0.27 | — |
| 2021-08-11 | 0.30 | $0.27 | — |
| 2021-08-10 | 0.30 | $0.27 | — |
| 2021-08-09 | 0.30 | $0.27 | — |
| 2021-08-06 | 0.30 | $0.27 | — |
| 2021-08-05 | 0.31 | $0.27 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.33
2026-07-28
Close Price
$0.33
Vol: 23000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.23
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.33 | $0.33 | 23000 |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | 23000 |
| 2026-07-23 | 0.33 | $0.33 | 23000 |
| 2026-07-22 | 0.33 | $0.33 | — |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | 23000 |
| 2026-07-17 | 0.33 | $0.33 | 23000 |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 23000 |
| 2026-07-13 | 0.33 | $0.33 | 23000 |
| 2026-07-10 | 0.33 | $0.33 | 23000 |
| 2026-07-09 | 0.33 | $0.33 | 23000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.32 | $0.33 | — |
| 2026-07-06 | 0.32 | $0.33 | 23000 |
| 2026-07-02 | 0.32 | $0.33 | 23000 |
| 2026-07-01 | 0.32 | $0.33 | 23000 |
| 2026-06-30 | 0.32 | $0.33 | 23000 |
| 2026-06-29 | 0.32 | $0.33 | 23000 |
| 2026-06-26 | 0.32 | $0.33 | 23000 |
| 2026-06-25 | 0.32 | $0.33 | 23000 |
| 2026-06-24 | 0.31 | $0.33 | 23000 |
| 2026-06-23 | 0.31 | $0.33 | 23000 |
| 2026-06-22 | 0.31 | $0.33 | 23000 |
| 2026-06-18 | 0.30 | $0.33 | 7000 |
| 2026-06-17 | 0.30 | $0.33 | 7000 |
| 2026-06-16 | 0.30 | $0.33 | 7000 |
| 2026-06-15 | 0.29 | $0.33 | 7000 |
| 2026-06-12 | 0.29 | $0.33 | 7000 |
| 2026-06-11 | 0.28 | $0.33 | 7000 |
| 2026-06-10 | 0.28 | $0.33 | 7000 |
| 2026-06-09 | 0.28 | $0.33 | 25000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 7000 |
| 2026-06-04 | 0.27 | $0.27 | 7000 |
| 2026-06-03 | 0.27 | $0.27 | 7000 |
| 2026-06-02 | 0.27 | $0.27 | 7000 |
| 2026-06-01 | 0.27 | $0.27 | 7000 |
| 2026-05-29 | 0.27 | $0.27 | 7000 |
| 2026-05-28 | 0.27 | $0.27 | 7000 |
| 2026-05-27 | 0.27 | $0.27 | 7000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 7000 |
| 2026-05-21 | 0.27 | $0.27 | 7000 |
| 2026-05-20 | 0.27 | $0.27 | 7000 |
| 2026-05-19 | 0.27 | $0.27 | 7000 |
| 2026-05-18 | 0.27 | $0.27 | 7000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 7000 |
| 2026-05-12 | 0.27 | $0.27 | 7000 |
| 2026-05-11 | 0.27 | $0.27 | 7000 |
| 2026-05-08 | 0.27 | $0.27 | 7000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 7000 |
| 2026-05-05 | 0.27 | $0.27 | 7000 |
| 2026-05-04 | 0.27 | $0.27 | 7000 |
| 2026-05-01 | 0.27 | $0.27 | 7000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 7000 |
| 2026-04-28 | 0.27 | $0.27 | 7000 |
| 2026-04-27 | 0.27 | $0.27 | 7000 |
| 2026-04-24 | 0.27 | $0.27 | 7000 |
| 2026-04-23 | 0.27 | $0.27 | 7000 |
| 2026-04-22 | 0.27 | $0.27 | 7000 |
| 2026-04-21 | 0.27 | $0.27 | 7000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 7000 |
| 2026-04-16 | 0.27 | $0.27 | 7000 |
| 2026-04-15 | 0.27 | $0.27 | 7000 |
| 2026-04-14 | 0.27 | $0.27 | 7000 |
| 2026-04-13 | 0.27 | $0.27 | 7000 |
| 2026-04-10 | 0.27 | $0.27 | 7000 |
| 2026-04-09 | 0.27 | $0.27 | 7000 |
| 2026-04-08 | 0.27 | $0.27 | 7000 |
| 2026-04-07 | 0.27 | $0.27 | 7000 |
| 2026-04-06 | 0.27 | $0.27 | 7000 |
| 2026-04-02 | 0.27 | $0.27 | 7000 |
| 2026-04-01 | 0.27 | $0.27 | 7000 |
| 2026-03-31 | 0.27 | $0.27 | 7000 |
| 2026-03-30 | 0.28 | $0.27 | 7000 |
| 2026-03-27 | 0.28 | $0.27 | 7000 |
| 2026-03-26 | 0.28 | $0.27 | 7000 |
| 2026-03-25 | 0.28 | $0.27 | 7000 |
| 2026-03-24 | 0.28 | $0.27 | 7000 |
| 2026-03-23 | 0.28 | $0.27 | 10000 |
| 2026-03-20 | 0.28 | $0.28 | 7000 |
| 2026-03-19 | 0.28 | $0.28 | 7000 |
| 2026-03-18 | 0.28 | $0.28 | 7000 |
| 2026-03-17 | 0.28 | $0.28 | 7000 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 7000 |
| 2026-03-12 | 0.28 | $0.28 | 7000 |
| 2026-03-11 | 0.28 | $0.28 | 7000 |
| 2026-03-10 | 0.28 | $0.28 | 7000 |
| 2026-03-09 | 0.28 | $0.28 | 7000 |
| 2026-03-06 | 0.28 | $0.28 | 7000 |
| 2026-03-05 | 0.28 | $0.28 | 7000 |
| 2026-03-04 | 0.28 | $0.28 | 7000 |
| 2026-03-03 | 0.28 | $0.28 | 7000 |
| 2026-03-02 | 0.28 | $0.28 | 7000 |
| 2026-02-27 | 0.28 | $0.28 | 7000 |
| 2026-02-26 | 0.28 | $0.28 | 7000 |
| 2026-02-25 | 0.28 | $0.28 | 7000 |
| 2026-02-24 | 0.28 | $0.28 | 7000 |
| 2026-02-23 | 0.28 | $0.28 | 7000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | — |
| 2026-02-04 | 0.28 | $0.28 | — |
| 2026-02-03 | 0.28 | $0.28 | — |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | — |
| 2026-01-28 | 0.28 | $0.28 | — |
| 2026-01-27 | 0.28 | $0.28 | — |
| 2026-01-26 | 0.28 | $0.28 | — |
| 2026-01-23 | 0.28 | $0.28 | — |
| 2026-01-22 | 0.28 | $0.28 | — |
| 2026-01-21 | 0.28 | $0.28 | — |
| 2026-01-20 | 0.28 | $0.28 | — |
| 2026-01-16 | 0.28 | $0.28 | — |
| 2026-01-15 | 0.28 | $0.28 | — |
| 2026-01-14 | 0.28 | $0.28 | — |
| 2026-01-13 | 0.28 | $0.28 | — |
| 2026-01-12 | 0.28 | $0.28 | — |
| 2026-01-09 | 0.28 | $0.28 | — |
| 2026-01-08 | 0.28 | $0.28 | — |
| 2026-01-07 | 0.28 | $0.28 | — |
| 2026-01-06 | 0.27 | $0.28 | — |
| 2026-01-05 | 0.27 | $0.28 | — |
| 2026-01-02 | 0.27 | $0.28 | — |
| 2025-12-31 | 0.27 | $0.28 | — |
| 2025-12-30 | 0.26 | $0.28 | — |
| 2025-12-29 | 0.26 | $0.28 | — |
| 2025-12-26 | 0.25 | $0.28 | — |
| 2025-12-24 | 0.25 | $0.28 | — |
| 2025-12-23 | 0.25 | $0.28 | — |
| 2025-12-22 | 0.24 | $0.28 | — |
| 2025-12-19 | 0.23 | $0.28 | — |
| 2025-12-18 | 0.23 | $0.28 | — |
| 2025-12-17 | 0.22 | $0.28 | — |
| 2025-12-16 | 0.21 | $0.28 | — |
| 2025-12-15 | 0.21 | $0.28 | 10000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-11 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | 15000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 34000 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2000 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | — |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | 9000 |
| 2024-10-01 | 0.19 | $0.19 | 7000 |
| 2024-09-30 | 0.19 | $0.19 | 1000 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | 3000 |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | 2000 |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.19 | $0.20 | — |
| 2024-07-03 | 0.19 | $0.20 | — |
| 2024-07-02 | 0.19 | $0.20 | — |
| 2024-07-01 | 0.19 | $0.20 | — |
| 2024-06-28 | 0.19 | $0.20 | — |
| 2024-06-27 | 0.19 | $0.20 | — |
| 2024-06-26 | 0.19 | $0.20 | — |
| 2024-06-25 | 0.19 | $0.20 | — |
| 2024-06-24 | 0.19 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | 8000 |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.20 | $0.19 | — |
| 2024-05-17 | 0.20 | $0.19 | — |
| 2024-05-16 | 0.20 | $0.19 | — |
| 2024-05-15 | 0.20 | $0.19 | — |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | 7000 |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.19 | $0.20 | — |
| 2024-03-01 | 0.19 | $0.20 | — |
| 2024-02-29 | 0.19 | $0.20 | — |
| 2024-02-28 | 0.19 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-21 | 0.18 | $0.20 | — |
| 2024-02-20 | 0.18 | $0.20 | 8000 |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.19 | $0.18 | — |
| 2024-01-10 | 0.19 | $0.18 | — |
| 2024-01-09 | 0.19 | $0.18 | — |
| 2024-01-08 | 0.19 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | 5500 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.20 | $0.19 | — |
| 2023-11-07 | 0.20 | $0.19 | — |
| 2023-11-06 | 0.20 | $0.19 | — |
| 2023-11-03 | 0.20 | $0.19 | — |
| 2023-11-02 | 0.20 | $0.19 | — |
| 2023-11-01 | 0.20 | $0.19 | — |
| 2023-10-31 | 0.20 | $0.19 | — |
| 2023-10-30 | 0.20 | $0.19 | — |
| 2023-10-27 | 0.20 | $0.19 | — |
| 2023-10-26 | 0.20 | $0.19 | — |
| 2023-10-25 | 0.20 | $0.19 | — |
| 2023-10-24 | 0.20 | $0.19 | — |
| 2023-10-23 | 0.21 | $0.19 | 100 |
| 2023-10-20 | 0.21 | $0.19 | — |
| 2023-10-19 | 0.21 | $0.19 | 600 |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.22 | $0.21 | — |
| 2023-09-15 | 0.22 | $0.21 | — |
| 2023-09-14 | 0.22 | $0.21 | — |
| 2023-09-13 | 0.22 | $0.21 | — |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.23 | $0.21 | — |
| 2023-09-07 | 0.23 | $0.21 | — |
| 2023-09-06 | 0.23 | $0.21 | — |
| 2023-09-05 | 0.23 | $0.21 | — |
| 2023-09-01 | 0.23 | $0.21 | — |
| 2023-08-31 | 0.24 | $0.21 | — |
| 2023-08-30 | 0.24 | $0.21 | 300 |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.24 | $0.24 | — |
| 2023-05-11 | 0.24 | $0.24 | — |
| 2023-05-10 | 0.24 | $0.24 | — |
| 2023-05-09 | 0.24 | $0.24 | — |
| 2023-05-08 | 0.24 | $0.24 | — |
| 2023-05-05 | 0.24 | $0.24 | — |
| 2023-05-04 | 0.24 | $0.24 | — |
| 2023-05-03 | 0.24 | $0.24 | — |
| 2023-05-02 | 0.24 | $0.24 | — |
| 2023-05-01 | 0.24 | $0.24 | — |
| 2023-04-28 | 0.24 | $0.24 | — |
| 2023-04-27 | 0.24 | $0.24 | — |
| 2023-04-26 | 0.24 | $0.24 | — |
| 2023-04-25 | 0.24 | $0.24 | — |
| 2023-04-24 | 0.24 | $0.24 | — |
| 2023-04-21 | 0.24 | $0.24 | — |
| 2023-04-20 | 0.24 | $0.24 | — |
| 2023-04-19 | 0.24 | $0.24 | — |
| 2023-04-18 | 0.23 | $0.24 | — |
| 2023-04-17 | 0.23 | $0.24 | — |
| 2023-04-14 | 0.23 | $0.24 | 150 |
| 2023-04-13 | 0.23 | $0.24 | — |
| 2023-04-12 | 0.22 | $0.24 | 100 |
| 2023-04-11 | 0.22 | $0.26 | — |
| 2023-04-10 | 0.22 | $0.26 | — |
| 2023-04-06 | 0.21 | $0.26 | — |
| 2023-04-05 | 0.21 | $0.26 | 125 |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.20 | $0.20 | — |
| 2023-01-19 | 0.20 | $0.20 | — |
| 2023-01-18 | 0.20 | $0.20 | — |
| 2023-01-17 | 0.20 | $0.20 | — |
| 2023-01-13 | 0.20 | $0.20 | — |
| 2023-01-12 | 0.20 | $0.20 | — |
| 2023-01-11 | 0.20 | $0.20 | — |
| 2023-01-10 | 0.20 | $0.20 | — |
| 2023-01-09 | 0.20 | $0.20 | — |
| 2023-01-06 | 0.20 | $0.20 | — |
| 2023-01-05 | 0.20 | $0.20 | — |
| 2023-01-04 | 0.20 | $0.20 | — |
| 2023-01-03 | 0.20 | $0.20 | — |
| 2022-12-30 | 0.20 | $0.20 | — |
| 2022-12-29 | 0.20 | $0.20 | — |
| 2022-12-28 | 0.20 | $0.20 | — |
| 2022-12-27 | 0.19 | $0.20 | — |
| 2022-12-23 | 0.19 | $0.20 | — |
| 2022-12-22 | 0.18 | $0.20 | — |
| 2022-12-21 | 0.18 | $0.20 | — |
| 2022-12-20 | 0.17 | $0.20 | — |
| 2022-12-19 | 0.16 | $0.20 | — |
| 2022-12-16 | 0.15 | $0.20 | — |
| 2022-12-15 | 0.14 | $0.20 | — |
| 2022-12-14 | 0.13 | $0.20 | — |
| 2022-12-13 | 0.12 | $0.20 | — |
| 2022-12-12 | 0.11 | $0.20 | — |
| 2022-12-09 | 0.09 | $0.20 | — |
| 2022-12-08 | 0.08 | $0.20 | — |
| 2022-12-07 | 0.06 | $0.20 | — |
| 2022-12-06 | 0.05 | $0.20 | — |
| 2022-12-05 | 0.03 | $0.20 | 16000 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | — |
| 2022-10-17 | 0.03 | $0.01 | — |
| 2022-10-14 | 0.04 | $0.01 | — |
| 2022-10-13 | 0.05 | $0.01 | — |
| 2022-10-12 | 0.06 | $0.01 | — |
| 2022-10-11 | 0.07 | $0.01 | — |
| 2022-10-10 | 0.08 | $0.01 | — |
| 2022-10-07 | 0.09 | $0.01 | — |
| 2022-10-06 | 0.11 | $0.01 | — |
| 2022-10-05 | 0.12 | $0.01 | — |
| 2022-10-04 | 0.14 | $0.01 | — |
| 2022-10-03 | 0.16 | $0.01 | — |
| 2022-09-30 | 0.18 | $0.01 | — |
| 2022-09-29 | 0.20 | $0.01 | — |
| 2022-09-28 | 0.22 | $0.01 | — |
| 2022-09-27 | 0.25 | $0.01 | 400 |
| 2022-09-26 | 0.27 | $0.25 | 200 |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.27 | $0.27 | — |
| 2022-07-27 | 0.27 | $0.27 | — |
| 2022-07-26 | 0.27 | $0.27 | — |
| 2022-07-25 | 0.27 | $0.27 | — |
| 2022-07-22 | 0.27 | $0.27 | — |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | — |
| 2022-07-19 | 0.27 | $0.27 | — |
| 2022-07-18 | 0.27 | $0.27 | — |
| 2022-07-15 | 0.27 | $0.27 | — |
| 2022-07-14 | 0.27 | $0.27 | — |
| 2022-07-13 | 0.27 | $0.27 | — |
| 2022-07-12 | 0.27 | $0.27 | — |
| 2022-07-11 | 0.27 | $0.27 | — |
| 2022-07-08 | 0.27 | $0.27 | — |
| 2022-07-07 | 0.27 | $0.27 | — |
| 2022-07-06 | 0.27 | $0.27 | — |
| 2022-07-05 | 0.27 | $0.27 | — |
| 2022-07-01 | 0.27 | $0.27 | — |
| 2022-06-30 | 0.27 | $0.27 | — |
| 2022-06-29 | 0.27 | $0.27 | — |
| 2022-06-28 | 0.27 | $0.27 | — |
| 2022-06-27 | 0.27 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.26 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | 800 |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.27 | $0.26 | — |
| 2022-04-25 | 0.27 | $0.26 | 500 |
| 2022-04-22 | 0.27 | $0.27 | — |
| 2022-04-21 | 0.27 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.28 | $0.27 | — |
| 2022-04-18 | 0.28 | $0.27 | 300 |
| 2022-04-14 | 0.28 | $0.26 | 5000 |
| 2022-04-13 | 0.29 | $0.26 | 900 |
| 2022-04-12 | 0.29 | $0.26 | 6500 |
| 2022-04-11 | 0.29 | $0.27 | — |
| 2022-04-08 | 0.30 | $0.27 | — |
| 2022-04-07 | 0.30 | $0.27 | — |
| 2022-04-06 | 0.30 | $0.27 | — |
| 2022-04-05 | 0.31 | $0.27 | — |
| 2022-04-04 | 0.31 | $0.27 | — |
| 2022-04-01 | 0.32 | $0.27 | 10000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.33 | $0.32 | — |
| 2022-02-09 | 0.33 | $0.32 | — |
| 2022-02-08 | 0.33 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.33 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | — |
| 2022-01-28 | 0.34 | $0.32 | — |
| 2022-01-27 | 0.34 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | 100 |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.34 | $0.34 | — |
| 2022-01-19 | 0.34 | $0.34 | — |
| 2022-01-18 | 0.34 | $0.34 | — |
| 2022-01-14 | 0.34 | $0.34 | — |
| 2022-01-13 | 0.34 | $0.34 | — |
| 2022-01-12 | 0.34 | $0.34 | — |
| 2022-01-11 | 0.34 | $0.34 | — |
| 2022-01-10 | 0.34 | $0.34 | — |
| 2022-01-07 | 0.34 | $0.34 | — |
| 2022-01-06 | 0.34 | $0.34 | — |
| 2022-01-05 | 0.34 | $0.34 | — |
| 2022-01-04 | 0.34 | $0.34 | — |
| 2022-01-03 | 0.34 | $0.34 | — |
| 2021-12-31 | 0.34 | $0.34 | — |
| 2021-12-30 | 0.34 | $0.34 | — |
| 2021-12-29 | 0.34 | $0.34 | — |
| 2021-12-28 | 0.34 | $0.34 | — |
| 2021-12-27 | 0.34 | $0.34 | — |
| 2021-12-23 | 0.34 | $0.34 | — |
| 2021-12-22 | 0.33 | $0.34 | — |
| 2021-12-21 | 0.33 | $0.34 | — |
| 2021-12-20 | 0.33 | $0.34 | — |
| 2021-12-17 | 0.32 | $0.34 | — |
| 2021-12-16 | 0.32 | $0.34 | — |
| 2021-12-15 | 0.32 | $0.34 | — |
| 2021-12-14 | 0.31 | $0.34 | — |
| 2021-12-13 | 0.31 | $0.34 | — |
| 2021-12-10 | 0.30 | $0.34 | — |
| 2021-12-09 | 0.30 | $0.34 | — |
| 2021-12-08 | 0.29 | $0.34 | — |
| 2021-12-07 | 0.28 | $0.34 | — |
| 2021-12-06 | 0.28 | $0.34 | 10000 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.27 | $0.27 | — |
| 2021-11-10 | 0.27 | $0.27 | — |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | — |
| 2021-11-01 | 0.27 | $0.27 | — |
| 2021-10-29 | 0.27 | $0.27 | — |
| 2021-10-28 | 0.27 | $0.27 | — |
| 2021-10-27 | 0.27 | $0.27 | — |
| 2021-10-26 | 0.27 | $0.27 | — |
| 2021-10-25 | 0.27 | $0.27 | — |
| 2021-10-22 | 0.27 | $0.27 | — |
| 2021-10-21 | 0.27 | $0.27 | — |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | — |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.27 | $0.27 | — |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | — |
| 2021-09-29 | 0.27 | $0.27 | — |
| 2021-09-28 | 0.27 | $0.27 | — |
| 2021-09-27 | 0.27 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | — |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | — |
| 2021-09-21 | 0.27 | $0.27 | — |
| 2021-09-20 | 0.27 | $0.27 | — |
| 2021-09-17 | 0.27 | $0.27 | — |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | — |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.27 | $0.27 | — |
| 2021-08-23 | 0.27 | $0.27 | — |
| 2021-08-20 | 0.27 | $0.27 | — |
| 2021-08-19 | 0.27 | $0.27 | — |
| 2021-08-18 | 0.27 | $0.27 | — |
| 2021-08-17 | 0.27 | $0.27 | — |
| 2021-08-16 | 0.27 | $0.27 | — |
| 2021-08-13 | 0.28 | $0.27 | — |
| 2021-08-12 | 0.28 | $0.27 | — |
| 2021-08-11 | 0.28 | $0.27 | — |
| 2021-08-10 | 0.28 | $0.27 | — |
| 2021-08-09 | 0.29 | $0.27 | — |
| 2021-08-06 | 0.29 | $0.27 | — |
| 2021-08-05 | 0.30 | $0.27 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.33
2026-07-28
Close Price
$0.33
Vol: 23000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.23
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.33 | $0.33 | 23000 |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | 23000 |
| 2026-07-23 | 0.33 | $0.33 | 23000 |
| 2026-07-22 | 0.33 | $0.33 | — |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | 23000 |
| 2026-07-17 | 0.33 | $0.33 | 23000 |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 23000 |
| 2026-07-13 | 0.33 | $0.33 | 23000 |
| 2026-07-10 | 0.33 | $0.33 | 23000 |
| 2026-07-09 | 0.33 | $0.33 | 23000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | 23000 |
| 2026-07-02 | 0.33 | $0.33 | 23000 |
| 2026-07-01 | 0.33 | $0.33 | 23000 |
| 2026-06-30 | 0.33 | $0.33 | 23000 |
| 2026-06-29 | 0.33 | $0.33 | 23000 |
| 2026-06-26 | 0.33 | $0.33 | 23000 |
| 2026-06-25 | 0.33 | $0.33 | 23000 |
| 2026-06-24 | 0.33 | $0.33 | 23000 |
| 2026-06-23 | 0.32 | $0.33 | 23000 |
| 2026-06-22 | 0.32 | $0.33 | 23000 |
| 2026-06-18 | 0.32 | $0.33 | 7000 |
| 2026-06-17 | 0.32 | $0.33 | 7000 |
| 2026-06-16 | 0.31 | $0.33 | 7000 |
| 2026-06-15 | 0.31 | $0.33 | 7000 |
| 2026-06-12 | 0.30 | $0.33 | 7000 |
| 2026-06-11 | 0.30 | $0.33 | 7000 |
| 2026-06-10 | 0.29 | $0.33 | 7000 |
| 2026-06-09 | 0.28 | $0.33 | 25000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 7000 |
| 2026-06-04 | 0.27 | $0.27 | 7000 |
| 2026-06-03 | 0.27 | $0.27 | 7000 |
| 2026-06-02 | 0.27 | $0.27 | 7000 |
| 2026-06-01 | 0.27 | $0.27 | 7000 |
| 2026-05-29 | 0.27 | $0.27 | 7000 |
| 2026-05-28 | 0.27 | $0.27 | 7000 |
| 2026-05-27 | 0.27 | $0.27 | 7000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 7000 |
| 2026-05-21 | 0.27 | $0.27 | 7000 |
| 2026-05-20 | 0.27 | $0.27 | 7000 |
| 2026-05-19 | 0.27 | $0.27 | 7000 |
| 2026-05-18 | 0.27 | $0.27 | 7000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 7000 |
| 2026-05-12 | 0.27 | $0.27 | 7000 |
| 2026-05-11 | 0.27 | $0.27 | 7000 |
| 2026-05-08 | 0.27 | $0.27 | 7000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 7000 |
| 2026-05-05 | 0.27 | $0.27 | 7000 |
| 2026-05-04 | 0.27 | $0.27 | 7000 |
| 2026-05-01 | 0.27 | $0.27 | 7000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 7000 |
| 2026-04-28 | 0.27 | $0.27 | 7000 |
| 2026-04-27 | 0.27 | $0.27 | 7000 |
| 2026-04-24 | 0.27 | $0.27 | 7000 |
| 2026-04-23 | 0.27 | $0.27 | 7000 |
| 2026-04-22 | 0.27 | $0.27 | 7000 |
| 2026-04-21 | 0.27 | $0.27 | 7000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 7000 |
| 2026-04-16 | 0.27 | $0.27 | 7000 |
| 2026-04-15 | 0.27 | $0.27 | 7000 |
| 2026-04-14 | 0.27 | $0.27 | 7000 |
| 2026-04-13 | 0.27 | $0.27 | 7000 |
| 2026-04-10 | 0.27 | $0.27 | 7000 |
| 2026-04-09 | 0.27 | $0.27 | 7000 |
| 2026-04-08 | 0.27 | $0.27 | 7000 |
| 2026-04-07 | 0.27 | $0.27 | 7000 |
| 2026-04-06 | 0.27 | $0.27 | 7000 |
| 2026-04-02 | 0.27 | $0.27 | 7000 |
| 2026-04-01 | 0.27 | $0.27 | 7000 |
| 2026-03-31 | 0.27 | $0.27 | 7000 |
| 2026-03-30 | 0.27 | $0.27 | 7000 |
| 2026-03-27 | 0.27 | $0.27 | 7000 |
| 2026-03-26 | 0.27 | $0.27 | 7000 |
| 2026-03-25 | 0.28 | $0.27 | 7000 |
| 2026-03-24 | 0.28 | $0.27 | 7000 |
| 2026-03-23 | 0.28 | $0.27 | 10000 |
| 2026-03-20 | 0.28 | $0.28 | 7000 |
| 2026-03-19 | 0.28 | $0.28 | 7000 |
| 2026-03-18 | 0.28 | $0.28 | 7000 |
| 2026-03-17 | 0.28 | $0.28 | 7000 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 7000 |
| 2026-03-12 | 0.28 | $0.28 | 7000 |
| 2026-03-11 | 0.28 | $0.28 | 7000 |
| 2026-03-10 | 0.28 | $0.28 | 7000 |
| 2026-03-09 | 0.28 | $0.28 | 7000 |
| 2026-03-06 | 0.28 | $0.28 | 7000 |
| 2026-03-05 | 0.28 | $0.28 | 7000 |
| 2026-03-04 | 0.28 | $0.28 | 7000 |
| 2026-03-03 | 0.28 | $0.28 | 7000 |
| 2026-03-02 | 0.28 | $0.28 | 7000 |
| 2026-02-27 | 0.28 | $0.28 | 7000 |
| 2026-02-26 | 0.28 | $0.28 | 7000 |
| 2026-02-25 | 0.28 | $0.28 | 7000 |
| 2026-02-24 | 0.28 | $0.28 | 7000 |
| 2026-02-23 | 0.28 | $0.28 | 7000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.29 | $0.28 | — |
| 2026-02-05 | 0.29 | $0.28 | — |
| 2026-02-04 | 0.29 | $0.28 | — |
| 2026-02-03 | 0.29 | $0.28 | — |
| 2026-02-02 | 0.29 | $0.28 | — |
| 2026-01-30 | 0.29 | $0.28 | — |
| 2026-01-29 | 0.29 | $0.28 | — |
| 2026-01-28 | 0.29 | $0.28 | — |
| 2026-01-27 | 0.29 | $0.28 | — |
| 2026-01-26 | 0.29 | $0.28 | — |
| 2026-01-23 | 0.29 | $0.28 | — |
| 2026-01-22 | 0.29 | $0.28 | — |
| 2026-01-21 | 0.29 | $0.28 | — |
| 2026-01-20 | 0.29 | $0.28 | — |
| 2026-01-16 | 0.29 | $0.28 | — |
| 2026-01-15 | 0.29 | $0.28 | — |
| 2026-01-14 | 0.29 | $0.28 | — |
| 2026-01-13 | 0.29 | $0.28 | — |
| 2026-01-12 | 0.29 | $0.28 | — |
| 2026-01-09 | 0.29 | $0.28 | — |
| 2026-01-08 | 0.29 | $0.28 | — |
| 2026-01-07 | 0.29 | $0.28 | — |
| 2026-01-06 | 0.29 | $0.28 | — |
| 2026-01-05 | 0.29 | $0.28 | — |
| 2026-01-02 | 0.29 | $0.28 | — |
| 2025-12-31 | 0.28 | $0.28 | — |
| 2025-12-30 | 0.28 | $0.28 | — |
| 2025-12-29 | 0.28 | $0.28 | — |
| 2025-12-26 | 0.28 | $0.28 | — |
| 2025-12-24 | 0.27 | $0.28 | — |
| 2025-12-23 | 0.27 | $0.28 | — |
| 2025-12-22 | 0.26 | $0.28 | — |
| 2025-12-19 | 0.25 | $0.28 | — |
| 2025-12-18 | 0.25 | $0.28 | — |
| 2025-12-17 | 0.24 | $0.28 | — |
| 2025-12-16 | 0.23 | $0.28 | — |
| 2025-12-15 | 0.21 | $0.28 | 10000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-11 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | 15000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 34000 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2000 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | 9000 |
| 2024-10-01 | 0.19 | $0.19 | 7000 |
| 2024-09-30 | 0.19 | $0.19 | 1000 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | 3000 |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | 2000 |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.19 | $0.20 | — |
| 2024-07-02 | 0.19 | $0.20 | — |
| 2024-07-01 | 0.19 | $0.20 | — |
| 2024-06-28 | 0.19 | $0.20 | — |
| 2024-06-27 | 0.19 | $0.20 | — |
| 2024-06-26 | 0.19 | $0.20 | — |
| 2024-06-25 | 0.19 | $0.20 | — |
| 2024-06-24 | 0.19 | $0.20 | — |
| 2024-06-21 | 0.19 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | 8000 |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.20 | $0.19 | — |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | 7000 |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.19 | $0.20 | — |
| 2024-02-26 | 0.19 | $0.20 | — |
| 2024-02-23 | 0.19 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-21 | 0.19 | $0.20 | — |
| 2024-02-20 | 0.18 | $0.20 | 8000 |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.19 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | 5500 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.20 | $0.19 | — |
| 2023-10-26 | 0.20 | $0.19 | — |
| 2023-10-25 | 0.20 | $0.19 | — |
| 2023-10-24 | 0.20 | $0.19 | — |
| 2023-10-23 | 0.20 | $0.19 | 100 |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.21 | $0.19 | 600 |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | — |
| 2023-09-07 | 0.22 | $0.21 | — |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | — |
| 2023-09-01 | 0.23 | $0.21 | — |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.24 | $0.21 | 300 |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.25 | $0.24 | — |
| 2023-06-08 | 0.25 | $0.24 | — |
| 2023-06-07 | 0.25 | $0.24 | — |
| 2023-06-06 | 0.25 | $0.24 | — |
| 2023-06-05 | 0.25 | $0.24 | — |
| 2023-06-02 | 0.25 | $0.24 | — |
| 2023-06-01 | 0.25 | $0.24 | — |
| 2023-05-31 | 0.25 | $0.24 | — |
| 2023-05-30 | 0.25 | $0.24 | — |
| 2023-05-26 | 0.25 | $0.24 | — |
| 2023-05-25 | 0.25 | $0.24 | — |
| 2023-05-24 | 0.25 | $0.24 | — |
| 2023-05-23 | 0.25 | $0.24 | — |
| 2023-05-22 | 0.25 | $0.24 | — |
| 2023-05-19 | 0.25 | $0.24 | — |
| 2023-05-18 | 0.25 | $0.24 | — |
| 2023-05-17 | 0.25 | $0.24 | — |
| 2023-05-16 | 0.25 | $0.24 | — |
| 2023-05-15 | 0.25 | $0.24 | — |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | — |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | — |
| 2023-05-05 | 0.25 | $0.24 | — |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.25 | $0.24 | — |
| 2023-05-01 | 0.25 | $0.24 | — |
| 2023-04-28 | 0.25 | $0.24 | — |
| 2023-04-27 | 0.25 | $0.24 | — |
| 2023-04-26 | 0.25 | $0.24 | — |
| 2023-04-25 | 0.25 | $0.24 | — |
| 2023-04-24 | 0.25 | $0.24 | — |
| 2023-04-21 | 0.25 | $0.24 | — |
| 2023-04-20 | 0.25 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.24 | $0.24 | — |
| 2023-04-17 | 0.24 | $0.24 | — |
| 2023-04-14 | 0.24 | $0.24 | 150 |
| 2023-04-13 | 0.24 | $0.24 | — |
| 2023-04-12 | 0.24 | $0.24 | 100 |
| 2023-04-11 | 0.23 | $0.26 | — |
| 2023-04-10 | 0.23 | $0.26 | — |
| 2023-04-06 | 0.22 | $0.26 | — |
| 2023-04-05 | 0.21 | $0.26 | 125 |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.21 | $0.20 | — |
| 2023-02-23 | 0.21 | $0.20 | — |
| 2023-02-22 | 0.21 | $0.20 | — |
| 2023-02-21 | 0.21 | $0.20 | — |
| 2023-02-17 | 0.21 | $0.20 | — |
| 2023-02-16 | 0.21 | $0.20 | — |
| 2023-02-15 | 0.21 | $0.20 | — |
| 2023-02-14 | 0.21 | $0.20 | — |
| 2023-02-13 | 0.21 | $0.20 | — |
| 2023-02-10 | 0.21 | $0.20 | — |
| 2023-02-09 | 0.21 | $0.20 | — |
| 2023-02-08 | 0.21 | $0.20 | — |
| 2023-02-07 | 0.21 | $0.20 | — |
| 2023-02-06 | 0.21 | $0.20 | — |
| 2023-02-03 | 0.21 | $0.20 | — |
| 2023-02-02 | 0.21 | $0.20 | — |
| 2023-02-01 | 0.21 | $0.20 | — |
| 2023-01-31 | 0.21 | $0.20 | — |
| 2023-01-30 | 0.21 | $0.20 | — |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | — |
| 2023-01-25 | 0.22 | $0.20 | — |
| 2023-01-24 | 0.22 | $0.20 | — |
| 2023-01-23 | 0.22 | $0.20 | — |
| 2023-01-20 | 0.22 | $0.20 | — |
| 2023-01-19 | 0.22 | $0.20 | — |
| 2023-01-18 | 0.22 | $0.20 | — |
| 2023-01-17 | 0.22 | $0.20 | — |
| 2023-01-13 | 0.22 | $0.20 | — |
| 2023-01-12 | 0.22 | $0.20 | — |
| 2023-01-11 | 0.22 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.22 | $0.20 | — |
| 2023-01-03 | 0.22 | $0.20 | — |
| 2022-12-30 | 0.22 | $0.20 | — |
| 2022-12-29 | 0.22 | $0.20 | — |
| 2022-12-28 | 0.22 | $0.20 | — |
| 2022-12-27 | 0.22 | $0.20 | — |
| 2022-12-23 | 0.22 | $0.20 | — |
| 2022-12-22 | 0.22 | $0.20 | — |
| 2022-12-21 | 0.21 | $0.20 | — |
| 2022-12-20 | 0.21 | $0.20 | — |
| 2022-12-19 | 0.20 | $0.20 | — |
| 2022-12-16 | 0.20 | $0.20 | — |
| 2022-12-15 | 0.19 | $0.20 | — |
| 2022-12-14 | 0.18 | $0.20 | — |
| 2022-12-13 | 0.17 | $0.20 | — |
| 2022-12-12 | 0.15 | $0.20 | — |
| 2022-12-09 | 0.14 | $0.20 | — |
| 2022-12-08 | 0.12 | $0.20 | — |
| 2022-12-07 | 0.09 | $0.20 | — |
| 2022-12-06 | 0.07 | $0.20 | — |
| 2022-12-05 | 0.04 | $0.20 | 16000 |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.00 | $0.01 | — |
| 2022-11-30 | 0.00 | $0.01 | — |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | — |
| 2022-11-21 | 0.00 | $0.01 | — |
| 2022-11-18 | 0.00 | $0.01 | — |
| 2022-11-17 | 0.00 | $0.01 | — |
| 2022-11-16 | -0.01 | $0.01 | — |
| 2022-11-15 | -0.01 | $0.01 | — |
| 2022-11-14 | -0.01 | $0.01 | — |
| 2022-11-11 | -0.01 | $0.01 | — |
| 2022-11-10 | -0.01 | $0.01 | — |
| 2022-11-09 | -0.01 | $0.01 | — |
| 2022-11-08 | -0.01 | $0.01 | — |
| 2022-11-07 | -0.01 | $0.01 | — |
| 2022-11-04 | -0.01 | $0.01 | — |
| 2022-11-03 | -0.02 | $0.01 | — |
| 2022-11-02 | -0.02 | $0.01 | — |
| 2022-11-01 | -0.02 | $0.01 | — |
| 2022-10-31 | -0.02 | $0.01 | — |
| 2022-10-28 | -0.02 | $0.01 | — |
| 2022-10-27 | -0.02 | $0.01 | — |
| 2022-10-26 | -0.02 | $0.01 | — |
| 2022-10-25 | -0.02 | $0.01 | — |
| 2022-10-24 | -0.02 | $0.01 | — |
| 2022-10-21 | -0.02 | $0.01 | — |
| 2022-10-20 | -0.02 | $0.01 | — |
| 2022-10-19 | -0.02 | $0.01 | — |
| 2022-10-18 | -0.02 | $0.01 | — |
| 2022-10-17 | -0.01 | $0.01 | — |
| 2022-10-14 | -0.01 | $0.01 | — |
| 2022-10-13 | -0.01 | $0.01 | — |
| 2022-10-12 | 0.00 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.03 | $0.01 | — |
| 2022-10-06 | 0.04 | $0.01 | — |
| 2022-10-05 | 0.05 | $0.01 | — |
| 2022-10-04 | 0.07 | $0.01 | — |
| 2022-10-03 | 0.09 | $0.01 | — |
| 2022-09-30 | 0.12 | $0.01 | — |
| 2022-09-29 | 0.15 | $0.01 | — |
| 2022-09-28 | 0.18 | $0.01 | — |
| 2022-09-27 | 0.22 | $0.01 | 400 |
| 2022-09-26 | 0.27 | $0.25 | 200 |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.28 | $0.27 | — |
| 2022-08-24 | 0.28 | $0.27 | — |
| 2022-08-23 | 0.28 | $0.27 | — |
| 2022-08-22 | 0.28 | $0.27 | — |
| 2022-08-19 | 0.28 | $0.27 | — |
| 2022-08-18 | 0.28 | $0.27 | — |
| 2022-08-17 | 0.28 | $0.27 | — |
| 2022-08-16 | 0.28 | $0.27 | — |
| 2022-08-15 | 0.28 | $0.27 | — |
| 2022-08-12 | 0.28 | $0.27 | — |
| 2022-08-11 | 0.28 | $0.27 | — |
| 2022-08-10 | 0.28 | $0.27 | — |
| 2022-08-09 | 0.28 | $0.27 | — |
| 2022-08-08 | 0.28 | $0.27 | — |
| 2022-08-05 | 0.28 | $0.27 | — |
| 2022-08-04 | 0.28 | $0.27 | — |
| 2022-08-03 | 0.28 | $0.27 | — |
| 2022-08-02 | 0.28 | $0.27 | — |
| 2022-08-01 | 0.28 | $0.27 | — |
| 2022-07-29 | 0.28 | $0.27 | — |
| 2022-07-28 | 0.28 | $0.27 | — |
| 2022-07-27 | 0.28 | $0.27 | — |
| 2022-07-26 | 0.28 | $0.27 | — |
| 2022-07-25 | 0.28 | $0.27 | — |
| 2022-07-22 | 0.28 | $0.27 | — |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.28 | $0.27 | — |
| 2022-07-19 | 0.28 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | — |
| 2022-07-15 | 0.28 | $0.27 | — |
| 2022-07-14 | 0.28 | $0.27 | — |
| 2022-07-13 | 0.28 | $0.27 | — |
| 2022-07-12 | 0.28 | $0.27 | — |
| 2022-07-11 | 0.28 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | — |
| 2022-07-07 | 0.28 | $0.27 | — |
| 2022-07-06 | 0.28 | $0.27 | — |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | — |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.27 | $0.27 | — |
| 2022-06-23 | 0.27 | $0.27 | — |
| 2022-06-22 | 0.27 | $0.27 | — |
| 2022-06-21 | 0.27 | $0.27 | — |
| 2022-06-17 | 0.27 | $0.27 | — |
| 2022-06-16 | 0.27 | $0.27 | — |
| 2022-06-15 | 0.27 | $0.27 | — |
| 2022-06-14 | 0.27 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.26 | $0.27 | — |
| 2022-06-09 | 0.26 | $0.27 | — |
| 2022-06-08 | 0.26 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | 800 |
| 2022-06-06 | 0.25 | $0.26 | — |
| 2022-06-03 | 0.25 | $0.26 | — |
| 2022-06-02 | 0.25 | $0.26 | — |
| 2022-06-01 | 0.25 | $0.26 | — |
| 2022-05-31 | 0.25 | $0.26 | — |
| 2022-05-27 | 0.25 | $0.26 | — |
| 2022-05-26 | 0.25 | $0.26 | — |
| 2022-05-25 | 0.25 | $0.26 | — |
| 2022-05-24 | 0.25 | $0.26 | — |
| 2022-05-23 | 0.25 | $0.26 | — |
| 2022-05-20 | 0.25 | $0.26 | — |
| 2022-05-19 | 0.25 | $0.26 | — |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | — |
| 2022-05-16 | 0.25 | $0.26 | — |
| 2022-05-13 | 0.25 | $0.26 | — |
| 2022-05-12 | 0.25 | $0.26 | — |
| 2022-05-11 | 0.25 | $0.26 | — |
| 2022-05-10 | 0.25 | $0.26 | — |
| 2022-05-09 | 0.25 | $0.26 | — |
| 2022-05-06 | 0.25 | $0.26 | — |
| 2022-05-05 | 0.25 | $0.26 | — |
| 2022-05-04 | 0.25 | $0.26 | — |
| 2022-05-03 | 0.25 | $0.26 | — |
| 2022-05-02 | 0.25 | $0.26 | — |
| 2022-04-29 | 0.25 | $0.26 | — |
| 2022-04-28 | 0.25 | $0.26 | — |
| 2022-04-27 | 0.25 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | 500 |
| 2022-04-22 | 0.26 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.26 | $0.27 | — |
| 2022-04-19 | 0.26 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | 300 |
| 2022-04-14 | 0.27 | $0.26 | 5000 |
| 2022-04-13 | 0.27 | $0.26 | 900 |
| 2022-04-12 | 0.28 | $0.26 | 6500 |
| 2022-04-11 | 0.28 | $0.27 | — |
| 2022-04-08 | 0.28 | $0.27 | — |
| 2022-04-07 | 0.29 | $0.27 | — |
| 2022-04-06 | 0.29 | $0.27 | — |
| 2022-04-05 | 0.30 | $0.27 | — |
| 2022-04-04 | 0.30 | $0.27 | — |
| 2022-04-01 | 0.31 | $0.27 | 10000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.33 | $0.32 | — |
| 2022-02-04 | 0.33 | $0.32 | — |
| 2022-02-03 | 0.33 | $0.32 | — |
| 2022-02-02 | 0.33 | $0.32 | — |
| 2022-02-01 | 0.33 | $0.32 | — |
| 2022-01-31 | 0.34 | $0.32 | — |
| 2022-01-28 | 0.34 | $0.32 | — |
| 2022-01-27 | 0.34 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | 100 |
| 2022-01-25 | 0.35 | $0.34 | — |
| 2022-01-24 | 0.35 | $0.34 | — |
| 2022-01-21 | 0.35 | $0.34 | — |
| 2022-01-20 | 0.35 | $0.34 | — |
| 2022-01-19 | 0.35 | $0.34 | — |
| 2022-01-18 | 0.35 | $0.34 | — |
| 2022-01-14 | 0.35 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | — |
| 2022-01-11 | 0.35 | $0.34 | — |
| 2022-01-10 | 0.35 | $0.34 | — |
| 2022-01-07 | 0.35 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | — |
| 2022-01-05 | 0.35 | $0.34 | — |
| 2022-01-04 | 0.35 | $0.34 | — |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | — |
| 2021-12-30 | 0.35 | $0.34 | — |
| 2021-12-29 | 0.35 | $0.34 | — |
| 2021-12-28 | 0.35 | $0.34 | — |
| 2021-12-27 | 0.35 | $0.34 | — |
| 2021-12-23 | 0.35 | $0.34 | — |
| 2021-12-22 | 0.35 | $0.34 | — |
| 2021-12-21 | 0.35 | $0.34 | — |
| 2021-12-20 | 0.35 | $0.34 | — |
| 2021-12-17 | 0.34 | $0.34 | — |
| 2021-12-16 | 0.34 | $0.34 | — |
| 2021-12-15 | 0.34 | $0.34 | — |
| 2021-12-14 | 0.33 | $0.34 | — |
| 2021-12-13 | 0.33 | $0.34 | — |
| 2021-12-10 | 0.32 | $0.34 | — |
| 2021-12-09 | 0.31 | $0.34 | — |
| 2021-12-08 | 0.31 | $0.34 | — |
| 2021-12-07 | 0.30 | $0.34 | — |
| 2021-12-06 | 0.28 | $0.34 | 10000 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.27 | $0.27 | — |
| 2021-11-10 | 0.27 | $0.27 | — |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | — |
| 2021-11-01 | 0.27 | $0.27 | — |
| 2021-10-29 | 0.27 | $0.27 | — |
| 2021-10-28 | 0.27 | $0.27 | — |
| 2021-10-27 | 0.27 | $0.27 | — |
| 2021-10-26 | 0.27 | $0.27 | — |
| 2021-10-25 | 0.27 | $0.27 | — |
| 2021-10-22 | 0.27 | $0.27 | — |
| 2021-10-21 | 0.27 | $0.27 | — |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | — |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.27 | $0.27 | — |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | — |
| 2021-09-29 | 0.27 | $0.27 | — |
| 2021-09-28 | 0.27 | $0.27 | — |
| 2021-09-27 | 0.27 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | — |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | — |
| 2021-09-21 | 0.27 | $0.27 | — |
| 2021-09-20 | 0.27 | $0.27 | — |
| 2021-09-17 | 0.27 | $0.27 | — |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.26 | $0.27 | — |
| 2021-09-14 | 0.26 | $0.27 | — |
| 2021-09-13 | 0.26 | $0.27 | — |
| 2021-09-10 | 0.26 | $0.27 | — |
| 2021-09-09 | 0.26 | $0.27 | — |
| 2021-09-08 | 0.26 | $0.27 | — |
| 2021-09-07 | 0.26 | $0.27 | — |
| 2021-09-03 | 0.26 | $0.27 | — |
| 2021-09-02 | 0.26 | $0.27 | — |
| 2021-09-01 | 0.26 | $0.27 | — |
| 2021-08-31 | 0.26 | $0.27 | — |
| 2021-08-30 | 0.26 | $0.27 | — |
| 2021-08-27 | 0.26 | $0.27 | — |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.26 | $0.27 | — |
| 2021-08-19 | 0.26 | $0.27 | — |
| 2021-08-18 | 0.26 | $0.27 | — |
| 2021-08-17 | 0.26 | $0.27 | — |
| 2021-08-16 | 0.26 | $0.27 | — |
| 2021-08-13 | 0.26 | $0.27 | — |
| 2021-08-12 | 0.26 | $0.27 | — |
| 2021-08-11 | 0.26 | $0.27 | — |
| 2021-08-10 | 0.26 | $0.27 | — |
| 2021-08-09 | 0.27 | $0.27 | — |
| 2021-08-06 | 0.27 | $0.27 | — |
| 2021-08-05 | 0.27 | $0.27 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.33
2026-07-28
Close Price
$0.33
Vol: 23000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
0.23
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 0.33 | $0.33 | 23000 |
| 2026-07-27 | 0.33 | $0.33 | — |
| 2026-07-24 | 0.33 | $0.33 | 23000 |
| 2026-07-23 | 0.33 | $0.33 | 23000 |
| 2026-07-22 | 0.33 | $0.33 | — |
| 2026-07-21 | 0.33 | $0.33 | — |
| 2026-07-20 | 0.33 | $0.33 | 23000 |
| 2026-07-17 | 0.33 | $0.33 | 23000 |
| 2026-07-16 | 0.33 | $0.33 | — |
| 2026-07-15 | 0.33 | $0.33 | — |
| 2026-07-14 | 0.33 | $0.33 | 23000 |
| 2026-07-13 | 0.33 | $0.33 | 23000 |
| 2026-07-10 | 0.33 | $0.33 | 23000 |
| 2026-07-09 | 0.33 | $0.33 | 23000 |
| 2026-07-08 | 0.33 | $0.33 | — |
| 2026-07-07 | 0.33 | $0.33 | — |
| 2026-07-06 | 0.33 | $0.33 | 23000 |
| 2026-07-02 | 0.33 | $0.33 | 23000 |
| 2026-07-01 | 0.33 | $0.33 | 23000 |
| 2026-06-30 | 0.33 | $0.33 | 23000 |
| 2026-06-29 | 0.33 | $0.33 | 23000 |
| 2026-06-26 | 0.33 | $0.33 | 23000 |
| 2026-06-25 | 0.33 | $0.33 | 23000 |
| 2026-06-24 | 0.33 | $0.33 | 23000 |
| 2026-06-23 | 0.33 | $0.33 | 23000 |
| 2026-06-22 | 0.33 | $0.33 | 23000 |
| 2026-06-18 | 0.33 | $0.33 | 7000 |
| 2026-06-17 | 0.33 | $0.33 | 7000 |
| 2026-06-16 | 0.32 | $0.33 | 7000 |
| 2026-06-15 | 0.32 | $0.33 | 7000 |
| 2026-06-12 | 0.31 | $0.33 | 7000 |
| 2026-06-11 | 0.31 | $0.33 | 7000 |
| 2026-06-10 | 0.30 | $0.33 | 7000 |
| 2026-06-09 | 0.28 | $0.33 | 25000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 7000 |
| 2026-06-04 | 0.27 | $0.27 | 7000 |
| 2026-06-03 | 0.27 | $0.27 | 7000 |
| 2026-06-02 | 0.27 | $0.27 | 7000 |
| 2026-06-01 | 0.27 | $0.27 | 7000 |
| 2026-05-29 | 0.27 | $0.27 | 7000 |
| 2026-05-28 | 0.27 | $0.27 | 7000 |
| 2026-05-27 | 0.27 | $0.27 | 7000 |
| 2026-05-26 | 0.27 | $0.27 | — |
| 2026-05-22 | 0.27 | $0.27 | 7000 |
| 2026-05-21 | 0.27 | $0.27 | 7000 |
| 2026-05-20 | 0.27 | $0.27 | 7000 |
| 2026-05-19 | 0.27 | $0.27 | 7000 |
| 2026-05-18 | 0.27 | $0.27 | 7000 |
| 2026-05-15 | 0.27 | $0.27 | — |
| 2026-05-14 | 0.27 | $0.27 | 7000 |
| 2026-05-13 | 0.27 | $0.27 | 7000 |
| 2026-05-12 | 0.27 | $0.27 | 7000 |
| 2026-05-11 | 0.27 | $0.27 | 7000 |
| 2026-05-08 | 0.27 | $0.27 | 7000 |
| 2026-05-07 | 0.27 | $0.27 | — |
| 2026-05-06 | 0.27 | $0.27 | 7000 |
| 2026-05-05 | 0.27 | $0.27 | 7000 |
| 2026-05-04 | 0.27 | $0.27 | 7000 |
| 2026-05-01 | 0.27 | $0.27 | 7000 |
| 2026-04-30 | 0.27 | $0.27 | 7000 |
| 2026-04-29 | 0.27 | $0.27 | 7000 |
| 2026-04-28 | 0.27 | $0.27 | 7000 |
| 2026-04-27 | 0.27 | $0.27 | 7000 |
| 2026-04-24 | 0.27 | $0.27 | 7000 |
| 2026-04-23 | 0.27 | $0.27 | 7000 |
| 2026-04-22 | 0.27 | $0.27 | 7000 |
| 2026-04-21 | 0.27 | $0.27 | 7000 |
| 2026-04-20 | 0.27 | $0.27 | — |
| 2026-04-17 | 0.27 | $0.27 | 7000 |
| 2026-04-16 | 0.27 | $0.27 | 7000 |
| 2026-04-15 | 0.27 | $0.27 | 7000 |
| 2026-04-14 | 0.27 | $0.27 | 7000 |
| 2026-04-13 | 0.27 | $0.27 | 7000 |
| 2026-04-10 | 0.27 | $0.27 | 7000 |
| 2026-04-09 | 0.27 | $0.27 | 7000 |
| 2026-04-08 | 0.27 | $0.27 | 7000 |
| 2026-04-07 | 0.27 | $0.27 | 7000 |
| 2026-04-06 | 0.27 | $0.27 | 7000 |
| 2026-04-02 | 0.27 | $0.27 | 7000 |
| 2026-04-01 | 0.27 | $0.27 | 7000 |
| 2026-03-31 | 0.27 | $0.27 | 7000 |
| 2026-03-30 | 0.27 | $0.27 | 7000 |
| 2026-03-27 | 0.27 | $0.27 | 7000 |
| 2026-03-26 | 0.27 | $0.27 | 7000 |
| 2026-03-25 | 0.27 | $0.27 | 7000 |
| 2026-03-24 | 0.27 | $0.27 | 7000 |
| 2026-03-23 | 0.28 | $0.27 | 10000 |
| 2026-03-20 | 0.28 | $0.28 | 7000 |
| 2026-03-19 | 0.28 | $0.28 | 7000 |
| 2026-03-18 | 0.28 | $0.28 | 7000 |
| 2026-03-17 | 0.28 | $0.28 | 7000 |
| 2026-03-16 | 0.28 | $0.28 | — |
| 2026-03-13 | 0.28 | $0.28 | 7000 |
| 2026-03-12 | 0.28 | $0.28 | 7000 |
| 2026-03-11 | 0.28 | $0.28 | 7000 |
| 2026-03-10 | 0.28 | $0.28 | 7000 |
| 2026-03-09 | 0.28 | $0.28 | 7000 |
| 2026-03-06 | 0.28 | $0.28 | 7000 |
| 2026-03-05 | 0.28 | $0.28 | 7000 |
| 2026-03-04 | 0.28 | $0.28 | 7000 |
| 2026-03-03 | 0.28 | $0.28 | 7000 |
| 2026-03-02 | 0.28 | $0.28 | 7000 |
| 2026-02-27 | 0.28 | $0.28 | 7000 |
| 2026-02-26 | 0.28 | $0.28 | 7000 |
| 2026-02-25 | 0.28 | $0.28 | 7000 |
| 2026-02-24 | 0.28 | $0.28 | 7000 |
| 2026-02-23 | 0.28 | $0.28 | 7000 |
| 2026-02-20 | 0.28 | $0.28 | — |
| 2026-02-19 | 0.28 | $0.28 | — |
| 2026-02-18 | 0.28 | $0.28 | — |
| 2026-02-17 | 0.28 | $0.28 | — |
| 2026-02-13 | 0.28 | $0.28 | — |
| 2026-02-12 | 0.28 | $0.28 | — |
| 2026-02-11 | 0.28 | $0.28 | — |
| 2026-02-10 | 0.28 | $0.28 | — |
| 2026-02-09 | 0.28 | $0.28 | — |
| 2026-02-06 | 0.28 | $0.28 | — |
| 2026-02-05 | 0.28 | $0.28 | — |
| 2026-02-04 | 0.28 | $0.28 | — |
| 2026-02-03 | 0.28 | $0.28 | — |
| 2026-02-02 | 0.28 | $0.28 | — |
| 2026-01-30 | 0.28 | $0.28 | — |
| 2026-01-29 | 0.28 | $0.28 | — |
| 2026-01-28 | 0.28 | $0.28 | — |
| 2026-01-27 | 0.28 | $0.28 | — |
| 2026-01-26 | 0.28 | $0.28 | — |
| 2026-01-23 | 0.28 | $0.28 | — |
| 2026-01-22 | 0.28 | $0.28 | — |
| 2026-01-21 | 0.29 | $0.28 | — |
| 2026-01-20 | 0.29 | $0.28 | — |
| 2026-01-16 | 0.29 | $0.28 | — |
| 2026-01-15 | 0.29 | $0.28 | — |
| 2026-01-14 | 0.29 | $0.28 | — |
| 2026-01-13 | 0.29 | $0.28 | — |
| 2026-01-12 | 0.29 | $0.28 | — |
| 2026-01-09 | 0.29 | $0.28 | — |
| 2026-01-08 | 0.29 | $0.28 | — |
| 2026-01-07 | 0.29 | $0.28 | — |
| 2026-01-06 | 0.29 | $0.28 | — |
| 2026-01-05 | 0.29 | $0.28 | — |
| 2026-01-02 | 0.29 | $0.28 | — |
| 2025-12-31 | 0.29 | $0.28 | — |
| 2025-12-30 | 0.29 | $0.28 | — |
| 2025-12-29 | 0.29 | $0.28 | — |
| 2025-12-26 | 0.29 | $0.28 | — |
| 2025-12-24 | 0.29 | $0.28 | — |
| 2025-12-23 | 0.28 | $0.28 | — |
| 2025-12-22 | 0.28 | $0.28 | — |
| 2025-12-19 | 0.27 | $0.28 | — |
| 2025-12-18 | 0.26 | $0.28 | — |
| 2025-12-17 | 0.25 | $0.28 | — |
| 2025-12-16 | 0.24 | $0.28 | — |
| 2025-12-15 | 0.22 | $0.28 | 10000 |
| 2025-12-12 | 0.20 | $0.20 | — |
| 2025-12-11 | 0.20 | $0.20 | — |
| 2025-12-10 | 0.20 | $0.20 | — |
| 2025-12-09 | 0.20 | $0.20 | — |
| 2025-12-08 | 0.20 | $0.20 | — |
| 2025-12-05 | 0.20 | $0.20 | — |
| 2025-12-04 | 0.20 | $0.20 | — |
| 2025-12-03 | 0.20 | $0.20 | — |
| 2025-12-02 | 0.20 | $0.20 | — |
| 2025-12-01 | 0.20 | $0.20 | — |
| 2025-11-28 | 0.20 | $0.20 | — |
| 2025-11-26 | 0.20 | $0.20 | — |
| 2025-11-25 | 0.20 | $0.20 | — |
| 2025-11-24 | 0.20 | $0.20 | — |
| 2025-11-21 | 0.20 | $0.20 | — |
| 2025-11-20 | 0.20 | $0.20 | — |
| 2025-11-19 | 0.20 | $0.20 | — |
| 2025-11-18 | 0.20 | $0.20 | — |
| 2025-11-17 | 0.20 | $0.20 | — |
| 2025-11-14 | 0.20 | $0.20 | — |
| 2025-11-13 | 0.20 | $0.20 | — |
| 2025-11-12 | 0.20 | $0.20 | — |
| 2025-11-11 | 0.20 | $0.20 | — |
| 2025-11-10 | 0.20 | $0.20 | — |
| 2025-11-07 | 0.20 | $0.20 | — |
| 2025-11-06 | 0.20 | $0.20 | — |
| 2025-11-05 | 0.20 | $0.20 | — |
| 2025-11-04 | 0.20 | $0.20 | — |
| 2025-11-03 | 0.20 | $0.20 | — |
| 2025-10-31 | 0.20 | $0.20 | — |
| 2025-10-30 | 0.20 | $0.20 | — |
| 2025-10-29 | 0.20 | $0.20 | — |
| 2025-10-28 | 0.20 | $0.20 | — |
| 2025-10-27 | 0.20 | $0.20 | — |
| 2025-10-24 | 0.20 | $0.20 | — |
| 2025-10-23 | 0.20 | $0.20 | — |
| 2025-10-22 | 0.20 | $0.20 | — |
| 2025-10-21 | 0.20 | $0.20 | — |
| 2025-10-20 | 0.20 | $0.20 | — |
| 2025-10-17 | 0.20 | $0.20 | — |
| 2025-10-16 | 0.20 | $0.20 | — |
| 2025-10-15 | 0.20 | $0.20 | — |
| 2025-10-14 | 0.20 | $0.20 | — |
| 2025-10-13 | 0.20 | $0.20 | — |
| 2025-10-10 | 0.20 | $0.20 | — |
| 2025-10-09 | 0.20 | $0.20 | — |
| 2025-10-08 | 0.20 | $0.20 | — |
| 2025-10-07 | 0.20 | $0.20 | — |
| 2025-10-06 | 0.20 | $0.20 | — |
| 2025-10-03 | 0.20 | $0.20 | — |
| 2025-10-02 | 0.20 | $0.20 | — |
| 2025-10-01 | 0.20 | $0.20 | — |
| 2025-09-30 | 0.20 | $0.20 | — |
| 2025-09-29 | 0.20 | $0.20 | — |
| 2025-09-26 | 0.20 | $0.20 | — |
| 2025-09-25 | 0.20 | $0.20 | — |
| 2025-09-24 | 0.20 | $0.20 | — |
| 2025-09-23 | 0.20 | $0.20 | — |
| 2025-09-22 | 0.20 | $0.20 | — |
| 2025-09-19 | 0.20 | $0.20 | — |
| 2025-09-18 | 0.20 | $0.20 | — |
| 2025-09-17 | 0.20 | $0.20 | — |
| 2025-09-16 | 0.20 | $0.20 | — |
| 2025-09-15 | 0.20 | $0.20 | — |
| 2025-09-12 | 0.20 | $0.20 | — |
| 2025-09-11 | 0.20 | $0.20 | — |
| 2025-09-10 | 0.20 | $0.20 | — |
| 2025-09-09 | 0.20 | $0.20 | — |
| 2025-09-08 | 0.20 | $0.20 | — |
| 2025-09-05 | 0.20 | $0.20 | — |
| 2025-09-04 | 0.20 | $0.20 | — |
| 2025-09-03 | 0.20 | $0.20 | — |
| 2025-09-02 | 0.20 | $0.20 | — |
| 2025-08-29 | 0.20 | $0.20 | — |
| 2025-08-28 | 0.20 | $0.20 | — |
| 2025-08-27 | 0.20 | $0.20 | — |
| 2025-08-26 | 0.20 | $0.20 | — |
| 2025-08-25 | 0.20 | $0.20 | — |
| 2025-08-22 | 0.20 | $0.20 | — |
| 2025-08-21 | 0.20 | $0.20 | — |
| 2025-08-20 | 0.20 | $0.20 | — |
| 2025-08-19 | 0.20 | $0.20 | — |
| 2025-08-18 | 0.20 | $0.20 | — |
| 2025-08-15 | 0.20 | $0.20 | — |
| 2025-08-14 | 0.20 | $0.20 | — |
| 2025-08-13 | 0.20 | $0.20 | — |
| 2025-08-12 | 0.20 | $0.20 | — |
| 2025-08-11 | 0.20 | $0.20 | — |
| 2025-08-08 | 0.20 | $0.20 | — |
| 2025-08-07 | 0.20 | $0.20 | — |
| 2025-08-06 | 0.20 | $0.20 | — |
| 2025-08-05 | 0.20 | $0.20 | — |
| 2025-08-04 | 0.20 | $0.20 | — |
| 2025-08-01 | 0.20 | $0.20 | — |
| 2025-07-31 | 0.20 | $0.20 | — |
| 2025-07-30 | 0.20 | $0.20 | — |
| 2025-07-29 | 0.20 | $0.20 | — |
| 2025-07-28 | 0.20 | $0.20 | — |
| 2025-07-25 | 0.20 | $0.20 | — |
| 2025-07-24 | 0.20 | $0.20 | — |
| 2025-07-23 | 0.20 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | — |
| 2025-07-18 | 0.20 | $0.20 | — |
| 2025-07-17 | 0.20 | $0.20 | — |
| 2025-07-16 | 0.20 | $0.20 | — |
| 2025-07-15 | 0.20 | $0.20 | — |
| 2025-07-14 | 0.20 | $0.20 | — |
| 2025-07-11 | 0.20 | $0.20 | — |
| 2025-07-10 | 0.20 | $0.20 | — |
| 2025-07-09 | 0.20 | $0.20 | — |
| 2025-07-08 | 0.20 | $0.20 | — |
| 2025-07-07 | 0.20 | $0.20 | — |
| 2025-07-03 | 0.20 | $0.20 | — |
| 2025-07-02 | 0.20 | $0.20 | — |
| 2025-07-01 | 0.20 | $0.20 | — |
| 2025-06-30 | 0.20 | $0.20 | — |
| 2025-06-27 | 0.20 | $0.20 | — |
| 2025-06-26 | 0.20 | $0.20 | — |
| 2025-06-25 | 0.20 | $0.20 | — |
| 2025-06-24 | 0.20 | $0.20 | — |
| 2025-06-23 | 0.20 | $0.20 | — |
| 2025-06-20 | 0.20 | $0.20 | — |
| 2025-06-18 | 0.20 | $0.20 | — |
| 2025-06-17 | 0.20 | $0.20 | — |
| 2025-06-16 | 0.20 | $0.20 | — |
| 2025-06-13 | 0.20 | $0.20 | — |
| 2025-06-12 | 0.20 | $0.20 | — |
| 2025-06-11 | 0.20 | $0.20 | — |
| 2025-06-10 | 0.20 | $0.20 | — |
| 2025-06-09 | 0.20 | $0.20 | — |
| 2025-06-06 | 0.20 | $0.20 | — |
| 2025-06-05 | 0.20 | $0.20 | — |
| 2025-06-04 | 0.20 | $0.20 | — |
| 2025-06-03 | 0.20 | $0.20 | — |
| 2025-06-02 | 0.20 | $0.20 | — |
| 2025-05-30 | 0.20 | $0.20 | — |
| 2025-05-29 | 0.20 | $0.20 | — |
| 2025-05-28 | 0.20 | $0.20 | — |
| 2025-05-27 | 0.20 | $0.20 | — |
| 2025-05-23 | 0.20 | $0.20 | — |
| 2025-05-22 | 0.20 | $0.20 | — |
| 2025-05-21 | 0.20 | $0.20 | — |
| 2025-05-20 | 0.20 | $0.20 | — |
| 2025-05-19 | 0.20 | $0.20 | — |
| 2025-05-16 | 0.20 | $0.20 | — |
| 2025-05-15 | 0.20 | $0.20 | — |
| 2025-05-14 | 0.20 | $0.20 | — |
| 2025-05-13 | 0.20 | $0.20 | — |
| 2025-05-12 | 0.20 | $0.20 | — |
| 2025-05-09 | 0.20 | $0.20 | — |
| 2025-05-08 | 0.20 | $0.20 | — |
| 2025-05-07 | 0.20 | $0.20 | — |
| 2025-05-06 | 0.20 | $0.20 | — |
| 2025-05-05 | 0.20 | $0.20 | — |
| 2025-05-02 | 0.20 | $0.20 | — |
| 2025-05-01 | 0.20 | $0.20 | — |
| 2025-04-30 | 0.20 | $0.20 | — |
| 2025-04-29 | 0.20 | $0.20 | — |
| 2025-04-28 | 0.20 | $0.20 | — |
| 2025-04-25 | 0.20 | $0.20 | — |
| 2025-04-24 | 0.20 | $0.20 | — |
| 2025-04-23 | 0.20 | $0.20 | — |
| 2025-04-22 | 0.20 | $0.20 | — |
| 2025-04-21 | 0.20 | $0.20 | — |
| 2025-04-17 | 0.20 | $0.20 | — |
| 2025-04-16 | 0.20 | $0.20 | — |
| 2025-04-15 | 0.20 | $0.20 | — |
| 2025-04-14 | 0.20 | $0.20 | — |
| 2025-04-11 | 0.20 | $0.20 | — |
| 2025-04-10 | 0.20 | $0.20 | — |
| 2025-04-09 | 0.20 | $0.20 | — |
| 2025-04-08 | 0.20 | $0.20 | — |
| 2025-04-07 | 0.20 | $0.20 | 15000 |
| 2025-04-04 | 0.20 | $0.20 | — |
| 2025-04-03 | 0.20 | $0.20 | — |
| 2025-04-02 | 0.20 | $0.20 | — |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | 34000 |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.20 | $0.20 | — |
| 2025-02-14 | 0.20 | $0.20 | — |
| 2025-02-13 | 0.20 | $0.20 | — |
| 2025-02-12 | 0.20 | $0.20 | — |
| 2025-02-11 | 0.20 | $0.20 | — |
| 2025-02-10 | 0.20 | $0.20 | — |
| 2025-02-07 | 0.20 | $0.20 | — |
| 2025-02-06 | 0.20 | $0.20 | — |
| 2025-02-05 | 0.20 | $0.20 | — |
| 2025-02-04 | 0.20 | $0.20 | — |
| 2025-02-03 | 0.20 | $0.20 | — |
| 2025-01-31 | 0.20 | $0.20 | — |
| 2025-01-30 | 0.20 | $0.20 | — |
| 2025-01-29 | 0.20 | $0.20 | — |
| 2025-01-28 | 0.20 | $0.20 | — |
| 2025-01-27 | 0.20 | $0.20 | — |
| 2025-01-24 | 0.20 | $0.20 | — |
| 2025-01-23 | 0.20 | $0.20 | — |
| 2025-01-22 | 0.20 | $0.20 | — |
| 2025-01-21 | 0.20 | $0.20 | — |
| 2025-01-17 | 0.20 | $0.20 | — |
| 2025-01-16 | 0.20 | $0.20 | — |
| 2025-01-15 | 0.20 | $0.20 | — |
| 2025-01-14 | 0.20 | $0.20 | — |
| 2025-01-13 | 0.20 | $0.20 | — |
| 2025-01-10 | 0.20 | $0.20 | — |
| 2025-01-08 | 0.20 | $0.20 | — |
| 2025-01-07 | 0.20 | $0.20 | — |
| 2025-01-06 | 0.20 | $0.20 | — |
| 2025-01-03 | 0.20 | $0.20 | — |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.20 | $0.20 | — |
| 2024-12-30 | 0.20 | $0.20 | — |
| 2024-12-27 | 0.20 | $0.20 | — |
| 2024-12-26 | 0.20 | $0.20 | — |
| 2024-12-24 | 0.20 | $0.20 | — |
| 2024-12-23 | 0.20 | $0.20 | 2000 |
| 2024-12-20 | 0.20 | $0.20 | — |
| 2024-12-19 | 0.20 | $0.20 | — |
| 2024-12-18 | 0.20 | $0.20 | — |
| 2024-12-17 | 0.20 | $0.20 | — |
| 2024-12-16 | 0.20 | $0.20 | — |
| 2024-12-13 | 0.20 | $0.20 | — |
| 2024-12-12 | 0.20 | $0.20 | — |
| 2024-12-11 | 0.20 | $0.20 | — |
| 2024-12-10 | 0.20 | $0.20 | — |
| 2024-12-09 | 0.20 | $0.20 | — |
| 2024-12-06 | 0.20 | $0.20 | — |
| 2024-12-05 | 0.20 | $0.20 | — |
| 2024-12-04 | 0.20 | $0.20 | — |
| 2024-12-03 | 0.20 | $0.20 | — |
| 2024-12-02 | 0.20 | $0.20 | — |
| 2024-11-29 | 0.20 | $0.20 | — |
| 2024-11-27 | 0.20 | $0.20 | — |
| 2024-11-26 | 0.20 | $0.20 | — |
| 2024-11-25 | 0.20 | $0.20 | — |
| 2024-11-22 | 0.20 | $0.20 | — |
| 2024-11-21 | 0.20 | $0.20 | — |
| 2024-11-20 | 0.20 | $0.20 | — |
| 2024-11-19 | 0.20 | $0.20 | — |
| 2024-11-18 | 0.20 | $0.20 | — |
| 2024-11-15 | 0.20 | $0.20 | — |
| 2024-11-14 | 0.20 | $0.20 | — |
| 2024-11-13 | 0.20 | $0.20 | — |
| 2024-11-12 | 0.20 | $0.20 | — |
| 2024-11-11 | 0.20 | $0.20 | — |
| 2024-11-08 | 0.20 | $0.20 | — |
| 2024-11-07 | 0.20 | $0.20 | — |
| 2024-11-06 | 0.20 | $0.20 | — |
| 2024-11-05 | 0.20 | $0.20 | — |
| 2024-11-04 | 0.20 | $0.20 | — |
| 2024-11-01 | 0.20 | $0.20 | — |
| 2024-10-31 | 0.20 | $0.20 | — |
| 2024-10-30 | 0.20 | $0.20 | — |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-18 | 0.20 | $0.20 | — |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | 9000 |
| 2024-10-01 | 0.19 | $0.19 | 7000 |
| 2024-09-30 | 0.19 | $0.19 | 1000 |
| 2024-09-27 | 0.19 | $0.19 | — |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | — |
| 2024-09-23 | 0.19 | $0.19 | — |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.19 | $0.19 | — |
| 2024-09-13 | 0.19 | $0.19 | — |
| 2024-09-12 | 0.19 | $0.19 | — |
| 2024-09-11 | 0.19 | $0.19 | — |
| 2024-09-10 | 0.19 | $0.19 | 3000 |
| 2024-09-09 | 0.19 | $0.19 | — |
| 2024-09-06 | 0.19 | $0.19 | 2000 |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.20 | $0.20 | — |
| 2024-08-09 | 0.20 | $0.20 | — |
| 2024-08-08 | 0.20 | $0.20 | — |
| 2024-08-07 | 0.20 | $0.20 | — |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | — |
| 2024-08-02 | 0.20 | $0.20 | — |
| 2024-08-01 | 0.20 | $0.20 | — |
| 2024-07-31 | 0.20 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.20 | $0.20 | — |
| 2024-07-26 | 0.20 | $0.20 | — |
| 2024-07-25 | 0.20 | $0.20 | — |
| 2024-07-24 | 0.20 | $0.20 | — |
| 2024-07-23 | 0.20 | $0.20 | — |
| 2024-07-22 | 0.20 | $0.20 | — |
| 2024-07-19 | 0.20 | $0.20 | — |
| 2024-07-18 | 0.20 | $0.20 | — |
| 2024-07-17 | 0.20 | $0.20 | — |
| 2024-07-16 | 0.20 | $0.20 | — |
| 2024-07-15 | 0.20 | $0.20 | — |
| 2024-07-12 | 0.20 | $0.20 | — |
| 2024-07-11 | 0.20 | $0.20 | — |
| 2024-07-10 | 0.20 | $0.20 | — |
| 2024-07-09 | 0.20 | $0.20 | — |
| 2024-07-08 | 0.20 | $0.20 | — |
| 2024-07-05 | 0.20 | $0.20 | — |
| 2024-07-03 | 0.20 | $0.20 | — |
| 2024-07-02 | 0.20 | $0.20 | — |
| 2024-07-01 | 0.20 | $0.20 | — |
| 2024-06-28 | 0.20 | $0.20 | — |
| 2024-06-27 | 0.20 | $0.20 | — |
| 2024-06-26 | 0.20 | $0.20 | — |
| 2024-06-25 | 0.20 | $0.20 | — |
| 2024-06-24 | 0.20 | $0.20 | — |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.19 | $0.20 | — |
| 2024-06-18 | 0.19 | $0.20 | — |
| 2024-06-17 | 0.19 | $0.20 | — |
| 2024-06-14 | 0.19 | $0.20 | — |
| 2024-06-13 | 0.19 | $0.20 | — |
| 2024-06-12 | 0.19 | $0.20 | — |
| 2024-06-11 | 0.19 | $0.20 | — |
| 2024-06-10 | 0.19 | $0.20 | 8000 |
| 2024-06-07 | 0.19 | $0.19 | — |
| 2024-06-06 | 0.19 | $0.19 | — |
| 2024-06-05 | 0.19 | $0.19 | — |
| 2024-06-04 | 0.19 | $0.19 | — |
| 2024-06-03 | 0.19 | $0.19 | — |
| 2024-05-31 | 0.19 | $0.19 | — |
| 2024-05-30 | 0.19 | $0.19 | — |
| 2024-05-29 | 0.19 | $0.19 | — |
| 2024-05-28 | 0.19 | $0.19 | — |
| 2024-05-24 | 0.19 | $0.19 | — |
| 2024-05-23 | 0.19 | $0.19 | — |
| 2024-05-22 | 0.19 | $0.19 | — |
| 2024-05-21 | 0.19 | $0.19 | — |
| 2024-05-20 | 0.19 | $0.19 | — |
| 2024-05-17 | 0.19 | $0.19 | — |
| 2024-05-16 | 0.19 | $0.19 | — |
| 2024-05-15 | 0.19 | $0.19 | — |
| 2024-05-14 | 0.20 | $0.19 | — |
| 2024-05-13 | 0.20 | $0.19 | 7000 |
| 2024-05-10 | 0.20 | $0.20 | — |
| 2024-05-09 | 0.20 | $0.20 | — |
| 2024-05-08 | 0.20 | $0.20 | — |
| 2024-05-07 | 0.20 | $0.20 | — |
| 2024-05-06 | 0.20 | $0.20 | — |
| 2024-05-03 | 0.20 | $0.20 | — |
| 2024-05-02 | 0.20 | $0.20 | — |
| 2024-05-01 | 0.20 | $0.20 | — |
| 2024-04-30 | 0.20 | $0.20 | — |
| 2024-04-29 | 0.20 | $0.20 | — |
| 2024-04-26 | 0.20 | $0.20 | — |
| 2024-04-25 | 0.20 | $0.20 | — |
| 2024-04-24 | 0.20 | $0.20 | — |
| 2024-04-23 | 0.20 | $0.20 | — |
| 2024-04-22 | 0.20 | $0.20 | — |
| 2024-04-19 | 0.20 | $0.20 | — |
| 2024-04-18 | 0.20 | $0.20 | — |
| 2024-04-17 | 0.20 | $0.20 | — |
| 2024-04-16 | 0.20 | $0.20 | — |
| 2024-04-15 | 0.20 | $0.20 | — |
| 2024-04-12 | 0.20 | $0.20 | — |
| 2024-04-11 | 0.20 | $0.20 | — |
| 2024-04-10 | 0.20 | $0.20 | — |
| 2024-04-09 | 0.20 | $0.20 | — |
| 2024-04-08 | 0.20 | $0.20 | — |
| 2024-04-05 | 0.20 | $0.20 | — |
| 2024-04-04 | 0.20 | $0.20 | — |
| 2024-04-03 | 0.20 | $0.20 | — |
| 2024-04-02 | 0.20 | $0.20 | — |
| 2024-04-01 | 0.20 | $0.20 | — |
| 2024-03-28 | 0.20 | $0.20 | — |
| 2024-03-27 | 0.20 | $0.20 | — |
| 2024-03-26 | 0.20 | $0.20 | — |
| 2024-03-25 | 0.20 | $0.20 | — |
| 2024-03-22 | 0.20 | $0.20 | — |
| 2024-03-21 | 0.20 | $0.20 | — |
| 2024-03-20 | 0.20 | $0.20 | — |
| 2024-03-19 | 0.20 | $0.20 | — |
| 2024-03-18 | 0.20 | $0.20 | — |
| 2024-03-15 | 0.20 | $0.20 | — |
| 2024-03-14 | 0.20 | $0.20 | — |
| 2024-03-13 | 0.20 | $0.20 | — |
| 2024-03-12 | 0.20 | $0.20 | — |
| 2024-03-11 | 0.20 | $0.20 | — |
| 2024-03-08 | 0.20 | $0.20 | — |
| 2024-03-07 | 0.20 | $0.20 | — |
| 2024-03-06 | 0.20 | $0.20 | — |
| 2024-03-05 | 0.20 | $0.20 | — |
| 2024-03-04 | 0.20 | $0.20 | — |
| 2024-03-01 | 0.20 | $0.20 | — |
| 2024-02-29 | 0.20 | $0.20 | — |
| 2024-02-28 | 0.20 | $0.20 | — |
| 2024-02-27 | 0.20 | $0.20 | — |
| 2024-02-26 | 0.20 | $0.20 | — |
| 2024-02-23 | 0.20 | $0.20 | — |
| 2024-02-22 | 0.19 | $0.20 | — |
| 2024-02-21 | 0.19 | $0.20 | — |
| 2024-02-20 | 0.19 | $0.20 | 8000 |
| 2024-02-16 | 0.18 | $0.18 | — |
| 2024-02-15 | 0.18 | $0.18 | — |
| 2024-02-14 | 0.18 | $0.18 | — |
| 2024-02-13 | 0.18 | $0.18 | — |
| 2024-02-12 | 0.18 | $0.18 | — |
| 2024-02-09 | 0.18 | $0.18 | — |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.18 | $0.18 | — |
| 2024-01-30 | 0.18 | $0.18 | — |
| 2024-01-29 | 0.18 | $0.18 | — |
| 2024-01-26 | 0.18 | $0.18 | — |
| 2024-01-25 | 0.18 | $0.18 | — |
| 2024-01-24 | 0.18 | $0.18 | — |
| 2024-01-23 | 0.18 | $0.18 | — |
| 2024-01-22 | 0.18 | $0.18 | — |
| 2024-01-19 | 0.18 | $0.18 | — |
| 2024-01-18 | 0.18 | $0.18 | — |
| 2024-01-17 | 0.18 | $0.18 | — |
| 2024-01-16 | 0.18 | $0.18 | — |
| 2024-01-12 | 0.18 | $0.18 | — |
| 2024-01-11 | 0.18 | $0.18 | — |
| 2024-01-10 | 0.18 | $0.18 | — |
| 2024-01-09 | 0.18 | $0.18 | — |
| 2024-01-08 | 0.18 | $0.18 | — |
| 2024-01-05 | 0.18 | $0.18 | — |
| 2024-01-04 | 0.19 | $0.18 | — |
| 2024-01-03 | 0.19 | $0.18 | — |
| 2024-01-02 | 0.19 | $0.18 | 5500 |
| 2023-12-29 | 0.19 | $0.19 | — |
| 2023-12-28 | 0.19 | $0.19 | — |
| 2023-12-27 | 0.19 | $0.19 | — |
| 2023-12-26 | 0.19 | $0.19 | — |
| 2023-12-22 | 0.19 | $0.19 | — |
| 2023-12-21 | 0.19 | $0.19 | — |
| 2023-12-20 | 0.19 | $0.19 | — |
| 2023-12-19 | 0.19 | $0.19 | — |
| 2023-12-18 | 0.19 | $0.19 | — |
| 2023-12-15 | 0.19 | $0.19 | — |
| 2023-12-14 | 0.19 | $0.19 | — |
| 2023-12-13 | 0.19 | $0.19 | — |
| 2023-12-12 | 0.19 | $0.19 | — |
| 2023-12-11 | 0.19 | $0.19 | — |
| 2023-12-08 | 0.19 | $0.19 | — |
| 2023-12-07 | 0.19 | $0.19 | — |
| 2023-12-06 | 0.19 | $0.19 | — |
| 2023-12-05 | 0.19 | $0.19 | — |
| 2023-12-04 | 0.19 | $0.19 | — |
| 2023-12-01 | 0.19 | $0.19 | — |
| 2023-11-30 | 0.19 | $0.19 | — |
| 2023-11-29 | 0.19 | $0.19 | — |
| 2023-11-28 | 0.19 | $0.19 | — |
| 2023-11-27 | 0.19 | $0.19 | — |
| 2023-11-24 | 0.19 | $0.19 | — |
| 2023-11-22 | 0.19 | $0.19 | — |
| 2023-11-21 | 0.19 | $0.19 | — |
| 2023-11-20 | 0.19 | $0.19 | — |
| 2023-11-17 | 0.19 | $0.19 | — |
| 2023-11-16 | 0.19 | $0.19 | — |
| 2023-11-15 | 0.19 | $0.19 | — |
| 2023-11-14 | 0.19 | $0.19 | — |
| 2023-11-13 | 0.19 | $0.19 | — |
| 2023-11-10 | 0.19 | $0.19 | — |
| 2023-11-09 | 0.19 | $0.19 | — |
| 2023-11-08 | 0.19 | $0.19 | — |
| 2023-11-07 | 0.19 | $0.19 | — |
| 2023-11-06 | 0.19 | $0.19 | — |
| 2023-11-03 | 0.19 | $0.19 | — |
| 2023-11-02 | 0.19 | $0.19 | — |
| 2023-11-01 | 0.19 | $0.19 | — |
| 2023-10-31 | 0.19 | $0.19 | — |
| 2023-10-30 | 0.19 | $0.19 | — |
| 2023-10-27 | 0.19 | $0.19 | — |
| 2023-10-26 | 0.19 | $0.19 | — |
| 2023-10-25 | 0.20 | $0.19 | — |
| 2023-10-24 | 0.20 | $0.19 | — |
| 2023-10-23 | 0.20 | $0.19 | 100 |
| 2023-10-20 | 0.20 | $0.19 | — |
| 2023-10-19 | 0.21 | $0.19 | 600 |
| 2023-10-18 | 0.21 | $0.21 | — |
| 2023-10-17 | 0.21 | $0.21 | — |
| 2023-10-16 | 0.21 | $0.21 | — |
| 2023-10-13 | 0.21 | $0.21 | — |
| 2023-10-12 | 0.21 | $0.21 | — |
| 2023-10-11 | 0.21 | $0.21 | — |
| 2023-10-10 | 0.21 | $0.21 | — |
| 2023-10-09 | 0.21 | $0.21 | — |
| 2023-10-06 | 0.21 | $0.21 | — |
| 2023-10-05 | 0.21 | $0.21 | — |
| 2023-10-04 | 0.21 | $0.21 | — |
| 2023-10-03 | 0.21 | $0.21 | — |
| 2023-10-02 | 0.21 | $0.21 | — |
| 2023-09-29 | 0.21 | $0.21 | — |
| 2023-09-28 | 0.21 | $0.21 | — |
| 2023-09-27 | 0.21 | $0.21 | — |
| 2023-09-26 | 0.21 | $0.21 | — |
| 2023-09-25 | 0.21 | $0.21 | — |
| 2023-09-22 | 0.21 | $0.21 | — |
| 2023-09-21 | 0.21 | $0.21 | — |
| 2023-09-20 | 0.21 | $0.21 | — |
| 2023-09-19 | 0.21 | $0.21 | — |
| 2023-09-18 | 0.21 | $0.21 | — |
| 2023-09-15 | 0.21 | $0.21 | — |
| 2023-09-14 | 0.21 | $0.21 | — |
| 2023-09-13 | 0.21 | $0.21 | — |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.21 | $0.21 | — |
| 2023-09-08 | 0.21 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | — |
| 2023-09-01 | 0.22 | $0.21 | — |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.24 | $0.21 | 300 |
| 2023-08-29 | 0.24 | $0.24 | — |
| 2023-08-28 | 0.24 | $0.24 | — |
| 2023-08-25 | 0.24 | $0.24 | — |
| 2023-08-24 | 0.24 | $0.24 | — |
| 2023-08-23 | 0.24 | $0.24 | — |
| 2023-08-22 | 0.24 | $0.24 | — |
| 2023-08-21 | 0.24 | $0.24 | — |
| 2023-08-18 | 0.24 | $0.24 | — |
| 2023-08-17 | 0.24 | $0.24 | — |
| 2023-08-16 | 0.24 | $0.24 | — |
| 2023-08-15 | 0.24 | $0.24 | — |
| 2023-08-14 | 0.24 | $0.24 | — |
| 2023-08-11 | 0.24 | $0.24 | — |
| 2023-08-10 | 0.24 | $0.24 | — |
| 2023-08-09 | 0.24 | $0.24 | — |
| 2023-08-08 | 0.24 | $0.24 | — |
| 2023-08-07 | 0.24 | $0.24 | — |
| 2023-08-04 | 0.24 | $0.24 | — |
| 2023-08-03 | 0.24 | $0.24 | — |
| 2023-08-02 | 0.24 | $0.24 | — |
| 2023-08-01 | 0.24 | $0.24 | — |
| 2023-07-31 | 0.24 | $0.24 | — |
| 2023-07-28 | 0.24 | $0.24 | — |
| 2023-07-27 | 0.24 | $0.24 | — |
| 2023-07-26 | 0.24 | $0.24 | — |
| 2023-07-25 | 0.24 | $0.24 | — |
| 2023-07-24 | 0.24 | $0.24 | — |
| 2023-07-21 | 0.24 | $0.24 | — |
| 2023-07-20 | 0.24 | $0.24 | — |
| 2023-07-19 | 0.24 | $0.24 | — |
| 2023-07-18 | 0.24 | $0.24 | — |
| 2023-07-17 | 0.24 | $0.24 | — |
| 2023-07-14 | 0.24 | $0.24 | — |
| 2023-07-13 | 0.24 | $0.24 | — |
| 2023-07-12 | 0.24 | $0.24 | — |
| 2023-07-11 | 0.24 | $0.24 | — |
| 2023-07-10 | 0.24 | $0.24 | — |
| 2023-07-07 | 0.24 | $0.24 | — |
| 2023-07-06 | 0.24 | $0.24 | — |
| 2023-07-05 | 0.24 | $0.24 | — |
| 2023-07-03 | 0.24 | $0.24 | — |
| 2023-06-30 | 0.24 | $0.24 | — |
| 2023-06-29 | 0.24 | $0.24 | — |
| 2023-06-28 | 0.24 | $0.24 | — |
| 2023-06-27 | 0.24 | $0.24 | — |
| 2023-06-26 | 0.24 | $0.24 | — |
| 2023-06-23 | 0.24 | $0.24 | — |
| 2023-06-22 | 0.24 | $0.24 | — |
| 2023-06-21 | 0.24 | $0.24 | — |
| 2023-06-20 | 0.24 | $0.24 | — |
| 2023-06-16 | 0.24 | $0.24 | — |
| 2023-06-15 | 0.24 | $0.24 | — |
| 2023-06-14 | 0.24 | $0.24 | — |
| 2023-06-13 | 0.24 | $0.24 | — |
| 2023-06-12 | 0.24 | $0.24 | — |
| 2023-06-09 | 0.24 | $0.24 | — |
| 2023-06-08 | 0.24 | $0.24 | — |
| 2023-06-07 | 0.24 | $0.24 | — |
| 2023-06-06 | 0.24 | $0.24 | — |
| 2023-06-05 | 0.24 | $0.24 | — |
| 2023-06-02 | 0.24 | $0.24 | — |
| 2023-06-01 | 0.24 | $0.24 | — |
| 2023-05-31 | 0.24 | $0.24 | — |
| 2023-05-30 | 0.24 | $0.24 | — |
| 2023-05-26 | 0.24 | $0.24 | — |
| 2023-05-25 | 0.24 | $0.24 | — |
| 2023-05-24 | 0.24 | $0.24 | — |
| 2023-05-23 | 0.24 | $0.24 | — |
| 2023-05-22 | 0.24 | $0.24 | — |
| 2023-05-19 | 0.24 | $0.24 | — |
| 2023-05-18 | 0.24 | $0.24 | — |
| 2023-05-17 | 0.24 | $0.24 | — |
| 2023-05-16 | 0.24 | $0.24 | — |
| 2023-05-15 | 0.24 | $0.24 | — |
| 2023-05-12 | 0.25 | $0.24 | — |
| 2023-05-11 | 0.25 | $0.24 | — |
| 2023-05-10 | 0.25 | $0.24 | — |
| 2023-05-09 | 0.25 | $0.24 | — |
| 2023-05-08 | 0.25 | $0.24 | — |
| 2023-05-05 | 0.25 | $0.24 | — |
| 2023-05-04 | 0.25 | $0.24 | — |
| 2023-05-03 | 0.25 | $0.24 | — |
| 2023-05-02 | 0.25 | $0.24 | — |
| 2023-05-01 | 0.25 | $0.24 | — |
| 2023-04-28 | 0.25 | $0.24 | — |
| 2023-04-27 | 0.25 | $0.24 | — |
| 2023-04-26 | 0.25 | $0.24 | — |
| 2023-04-25 | 0.25 | $0.24 | — |
| 2023-04-24 | 0.25 | $0.24 | — |
| 2023-04-21 | 0.25 | $0.24 | — |
| 2023-04-20 | 0.25 | $0.24 | — |
| 2023-04-19 | 0.25 | $0.24 | — |
| 2023-04-18 | 0.25 | $0.24 | — |
| 2023-04-17 | 0.25 | $0.24 | — |
| 2023-04-14 | 0.25 | $0.24 | 150 |
| 2023-04-13 | 0.25 | $0.24 | — |
| 2023-04-12 | 0.25 | $0.24 | 100 |
| 2023-04-11 | 0.24 | $0.26 | — |
| 2023-04-10 | 0.24 | $0.26 | — |
| 2023-04-06 | 0.23 | $0.26 | — |
| 2023-04-05 | 0.22 | $0.26 | 125 |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.20 | $0.20 | — |
| 2023-03-29 | 0.20 | $0.20 | — |
| 2023-03-28 | 0.20 | $0.20 | — |
| 2023-03-27 | 0.20 | $0.20 | — |
| 2023-03-24 | 0.20 | $0.20 | — |
| 2023-03-23 | 0.20 | $0.20 | — |
| 2023-03-22 | 0.20 | $0.20 | — |
| 2023-03-21 | 0.20 | $0.20 | — |
| 2023-03-20 | 0.20 | $0.20 | — |
| 2023-03-17 | 0.20 | $0.20 | — |
| 2023-03-16 | 0.20 | $0.20 | — |
| 2023-03-15 | 0.20 | $0.20 | — |
| 2023-03-14 | 0.20 | $0.20 | — |
| 2023-03-13 | 0.20 | $0.20 | — |
| 2023-03-10 | 0.20 | $0.20 | — |
| 2023-03-09 | 0.20 | $0.20 | — |
| 2023-03-08 | 0.20 | $0.20 | — |
| 2023-03-07 | 0.20 | $0.20 | — |
| 2023-03-06 | 0.20 | $0.20 | — |
| 2023-03-03 | 0.20 | $0.20 | — |
| 2023-03-02 | 0.20 | $0.20 | — |
| 2023-03-01 | 0.20 | $0.20 | — |
| 2023-02-28 | 0.20 | $0.20 | — |
| 2023-02-27 | 0.20 | $0.20 | — |
| 2023-02-24 | 0.20 | $0.20 | — |
| 2023-02-23 | 0.20 | $0.20 | — |
| 2023-02-22 | 0.20 | $0.20 | — |
| 2023-02-21 | 0.20 | $0.20 | — |
| 2023-02-17 | 0.20 | $0.20 | — |
| 2023-02-16 | 0.20 | $0.20 | — |
| 2023-02-15 | 0.20 | $0.20 | — |
| 2023-02-14 | 0.20 | $0.20 | — |
| 2023-02-13 | 0.20 | $0.20 | — |
| 2023-02-10 | 0.20 | $0.20 | — |
| 2023-02-09 | 0.20 | $0.20 | — |
| 2023-02-08 | 0.20 | $0.20 | — |
| 2023-02-07 | 0.20 | $0.20 | — |
| 2023-02-06 | 0.20 | $0.20 | — |
| 2023-02-03 | 0.20 | $0.20 | — |
| 2023-02-02 | 0.20 | $0.20 | — |
| 2023-02-01 | 0.20 | $0.20 | — |
| 2023-01-31 | 0.20 | $0.20 | — |
| 2023-01-30 | 0.20 | $0.20 | — |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.20 | $0.20 | — |
| 2023-01-25 | 0.20 | $0.20 | — |
| 2023-01-24 | 0.20 | $0.20 | — |
| 2023-01-23 | 0.20 | $0.20 | — |
| 2023-01-20 | 0.21 | $0.20 | — |
| 2023-01-19 | 0.21 | $0.20 | — |
| 2023-01-18 | 0.21 | $0.20 | — |
| 2023-01-17 | 0.21 | $0.20 | — |
| 2023-01-13 | 0.21 | $0.20 | — |
| 2023-01-12 | 0.21 | $0.20 | — |
| 2023-01-11 | 0.21 | $0.20 | — |
| 2023-01-10 | 0.22 | $0.20 | — |
| 2023-01-09 | 0.22 | $0.20 | — |
| 2023-01-06 | 0.22 | $0.20 | — |
| 2023-01-05 | 0.22 | $0.20 | — |
| 2023-01-04 | 0.23 | $0.20 | — |
| 2023-01-03 | 0.23 | $0.20 | — |
| 2022-12-30 | 0.23 | $0.20 | — |
| 2022-12-29 | 0.23 | $0.20 | — |
| 2022-12-28 | 0.23 | $0.20 | — |
| 2022-12-27 | 0.24 | $0.20 | — |
| 2022-12-23 | 0.24 | $0.20 | — |
| 2022-12-22 | 0.24 | $0.20 | — |
| 2022-12-21 | 0.24 | $0.20 | — |
| 2022-12-20 | 0.24 | $0.20 | — |
| 2022-12-19 | 0.24 | $0.20 | — |
| 2022-12-16 | 0.23 | $0.20 | — |
| 2022-12-15 | 0.23 | $0.20 | — |
| 2022-12-14 | 0.22 | $0.20 | — |
| 2022-12-13 | 0.21 | $0.20 | — |
| 2022-12-12 | 0.20 | $0.20 | — |
| 2022-12-09 | 0.19 | $0.20 | — |
| 2022-12-08 | 0.17 | $0.20 | — |
| 2022-12-07 | 0.14 | $0.20 | — |
| 2022-12-06 | 0.11 | $0.20 | — |
| 2022-12-05 | 0.07 | $0.20 | 16000 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | -0.01 | $0.01 | — |
| 2022-10-28 | -0.01 | $0.01 | — |
| 2022-10-27 | -0.01 | $0.01 | — |
| 2022-10-26 | -0.01 | $0.01 | — |
| 2022-10-25 | -0.02 | $0.01 | — |
| 2022-10-24 | -0.02 | $0.01 | — |
| 2022-10-21 | -0.02 | $0.01 | — |
| 2022-10-20 | -0.03 | $0.01 | — |
| 2022-10-19 | -0.03 | $0.01 | — |
| 2022-10-18 | -0.03 | $0.01 | — |
| 2022-10-17 | -0.03 | $0.01 | — |
| 2022-10-14 | -0.04 | $0.01 | — |
| 2022-10-13 | -0.04 | $0.01 | — |
| 2022-10-12 | -0.04 | $0.01 | — |
| 2022-10-11 | -0.03 | $0.01 | — |
| 2022-10-10 | -0.03 | $0.01 | — |
| 2022-10-07 | -0.02 | $0.01 | — |
| 2022-10-06 | -0.01 | $0.01 | — |
| 2022-10-05 | 0.00 | $0.01 | — |
| 2022-10-04 | 0.02 | $0.01 | — |
| 2022-10-03 | 0.04 | $0.01 | — |
| 2022-09-30 | 0.07 | $0.01 | — |
| 2022-09-29 | 0.10 | $0.01 | — |
| 2022-09-28 | 0.15 | $0.01 | — |
| 2022-09-27 | 0.20 | $0.01 | 400 |
| 2022-09-26 | 0.27 | $0.25 | 200 |
| 2022-09-23 | 0.27 | $0.27 | — |
| 2022-09-22 | 0.27 | $0.27 | — |
| 2022-09-21 | 0.27 | $0.27 | — |
| 2022-09-20 | 0.27 | $0.27 | — |
| 2022-09-19 | 0.27 | $0.27 | — |
| 2022-09-16 | 0.27 | $0.27 | — |
| 2022-09-15 | 0.27 | $0.27 | — |
| 2022-09-14 | 0.27 | $0.27 | — |
| 2022-09-13 | 0.27 | $0.27 | — |
| 2022-09-12 | 0.27 | $0.27 | — |
| 2022-09-09 | 0.27 | $0.27 | — |
| 2022-09-08 | 0.27 | $0.27 | — |
| 2022-09-07 | 0.27 | $0.27 | — |
| 2022-09-06 | 0.27 | $0.27 | — |
| 2022-09-02 | 0.27 | $0.27 | — |
| 2022-09-01 | 0.27 | $0.27 | — |
| 2022-08-31 | 0.27 | $0.27 | — |
| 2022-08-30 | 0.27 | $0.27 | — |
| 2022-08-29 | 0.27 | $0.27 | — |
| 2022-08-26 | 0.27 | $0.27 | — |
| 2022-08-25 | 0.27 | $0.27 | — |
| 2022-08-24 | 0.27 | $0.27 | — |
| 2022-08-23 | 0.27 | $0.27 | — |
| 2022-08-22 | 0.27 | $0.27 | — |
| 2022-08-19 | 0.27 | $0.27 | — |
| 2022-08-18 | 0.27 | $0.27 | — |
| 2022-08-17 | 0.27 | $0.27 | — |
| 2022-08-16 | 0.27 | $0.27 | — |
| 2022-08-15 | 0.27 | $0.27 | — |
| 2022-08-12 | 0.27 | $0.27 | — |
| 2022-08-11 | 0.27 | $0.27 | — |
| 2022-08-10 | 0.27 | $0.27 | — |
| 2022-08-09 | 0.27 | $0.27 | — |
| 2022-08-08 | 0.27 | $0.27 | — |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | — |
| 2022-08-03 | 0.27 | $0.27 | — |
| 2022-08-02 | 0.27 | $0.27 | — |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | — |
| 2022-07-28 | 0.28 | $0.27 | — |
| 2022-07-27 | 0.28 | $0.27 | — |
| 2022-07-26 | 0.28 | $0.27 | — |
| 2022-07-25 | 0.28 | $0.27 | — |
| 2022-07-22 | 0.28 | $0.27 | — |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.28 | $0.27 | — |
| 2022-07-19 | 0.28 | $0.27 | — |
| 2022-07-18 | 0.28 | $0.27 | — |
| 2022-07-15 | 0.28 | $0.27 | — |
| 2022-07-14 | 0.28 | $0.27 | — |
| 2022-07-13 | 0.28 | $0.27 | — |
| 2022-07-12 | 0.28 | $0.27 | — |
| 2022-07-11 | 0.28 | $0.27 | — |
| 2022-07-08 | 0.28 | $0.27 | — |
| 2022-07-07 | 0.28 | $0.27 | — |
| 2022-07-06 | 0.28 | $0.27 | — |
| 2022-07-05 | 0.28 | $0.27 | — |
| 2022-07-01 | 0.28 | $0.27 | — |
| 2022-06-30 | 0.28 | $0.27 | — |
| 2022-06-29 | 0.28 | $0.27 | — |
| 2022-06-28 | 0.28 | $0.27 | — |
| 2022-06-27 | 0.28 | $0.27 | — |
| 2022-06-24 | 0.28 | $0.27 | — |
| 2022-06-23 | 0.28 | $0.27 | — |
| 2022-06-22 | 0.28 | $0.27 | — |
| 2022-06-21 | 0.28 | $0.27 | — |
| 2022-06-17 | 0.28 | $0.27 | — |
| 2022-06-16 | 0.28 | $0.27 | — |
| 2022-06-15 | 0.28 | $0.27 | — |
| 2022-06-14 | 0.28 | $0.27 | — |
| 2022-06-13 | 0.27 | $0.27 | — |
| 2022-06-10 | 0.27 | $0.27 | — |
| 2022-06-09 | 0.27 | $0.27 | — |
| 2022-06-08 | 0.27 | $0.27 | — |
| 2022-06-07 | 0.26 | $0.27 | 800 |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.25 | $0.26 | — |
| 2022-05-19 | 0.25 | $0.26 | — |
| 2022-05-18 | 0.25 | $0.26 | — |
| 2022-05-17 | 0.25 | $0.26 | — |
| 2022-05-16 | 0.25 | $0.26 | — |
| 2022-05-13 | 0.25 | $0.26 | — |
| 2022-05-12 | 0.25 | $0.26 | — |
| 2022-05-11 | 0.25 | $0.26 | — |
| 2022-05-10 | 0.25 | $0.26 | — |
| 2022-05-09 | 0.25 | $0.26 | — |
| 2022-05-06 | 0.25 | $0.26 | — |
| 2022-05-05 | 0.25 | $0.26 | — |
| 2022-05-04 | 0.25 | $0.26 | — |
| 2022-05-03 | 0.25 | $0.26 | — |
| 2022-05-02 | 0.25 | $0.26 | — |
| 2022-04-29 | 0.25 | $0.26 | — |
| 2022-04-28 | 0.25 | $0.26 | — |
| 2022-04-27 | 0.25 | $0.26 | — |
| 2022-04-26 | 0.25 | $0.26 | — |
| 2022-04-25 | 0.25 | $0.26 | 500 |
| 2022-04-22 | 0.26 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.26 | $0.27 | — |
| 2022-04-19 | 0.26 | $0.27 | — |
| 2022-04-18 | 0.26 | $0.27 | 300 |
| 2022-04-14 | 0.26 | $0.26 | 5000 |
| 2022-04-13 | 0.26 | $0.26 | 900 |
| 2022-04-12 | 0.27 | $0.26 | 6500 |
| 2022-04-11 | 0.27 | $0.27 | — |
| 2022-04-08 | 0.27 | $0.27 | — |
| 2022-04-07 | 0.28 | $0.27 | — |
| 2022-04-06 | 0.28 | $0.27 | — |
| 2022-04-05 | 0.29 | $0.27 | — |
| 2022-04-04 | 0.30 | $0.27 | — |
| 2022-04-01 | 0.31 | $0.27 | 10000 |
| 2022-03-31 | 0.32 | $0.32 | — |
| 2022-03-30 | 0.32 | $0.32 | — |
| 2022-03-29 | 0.32 | $0.32 | — |
| 2022-03-28 | 0.32 | $0.32 | — |
| 2022-03-25 | 0.32 | $0.32 | — |
| 2022-03-24 | 0.32 | $0.32 | — |
| 2022-03-23 | 0.32 | $0.32 | — |
| 2022-03-22 | 0.32 | $0.32 | — |
| 2022-03-21 | 0.32 | $0.32 | — |
| 2022-03-18 | 0.32 | $0.32 | — |
| 2022-03-17 | 0.32 | $0.32 | — |
| 2022-03-16 | 0.32 | $0.32 | — |
| 2022-03-15 | 0.32 | $0.32 | — |
| 2022-03-14 | 0.32 | $0.32 | — |
| 2022-03-11 | 0.32 | $0.32 | — |
| 2022-03-10 | 0.32 | $0.32 | — |
| 2022-03-09 | 0.32 | $0.32 | — |
| 2022-03-08 | 0.32 | $0.32 | — |
| 2022-03-07 | 0.32 | $0.32 | — |
| 2022-03-04 | 0.32 | $0.32 | — |
| 2022-03-03 | 0.32 | $0.32 | — |
| 2022-03-02 | 0.32 | $0.32 | — |
| 2022-03-01 | 0.32 | $0.32 | — |
| 2022-02-28 | 0.32 | $0.32 | — |
| 2022-02-25 | 0.32 | $0.32 | — |
| 2022-02-24 | 0.32 | $0.32 | — |
| 2022-02-23 | 0.32 | $0.32 | — |
| 2022-02-22 | 0.32 | $0.32 | — |
| 2022-02-18 | 0.32 | $0.32 | — |
| 2022-02-17 | 0.32 | $0.32 | — |
| 2022-02-16 | 0.32 | $0.32 | — |
| 2022-02-15 | 0.32 | $0.32 | — |
| 2022-02-14 | 0.32 | $0.32 | — |
| 2022-02-11 | 0.32 | $0.32 | — |
| 2022-02-10 | 0.32 | $0.32 | — |
| 2022-02-09 | 0.32 | $0.32 | — |
| 2022-02-08 | 0.32 | $0.32 | — |
| 2022-02-07 | 0.32 | $0.32 | — |
| 2022-02-04 | 0.32 | $0.32 | — |
| 2022-02-03 | 0.32 | $0.32 | — |
| 2022-02-02 | 0.32 | $0.32 | — |
| 2022-02-01 | 0.32 | $0.32 | — |
| 2022-01-31 | 0.33 | $0.32 | — |
| 2022-01-28 | 0.33 | $0.32 | — |
| 2022-01-27 | 0.33 | $0.32 | — |
| 2022-01-26 | 0.34 | $0.32 | 100 |
| 2022-01-25 | 0.34 | $0.34 | — |
| 2022-01-24 | 0.34 | $0.34 | — |
| 2022-01-21 | 0.34 | $0.34 | — |
| 2022-01-20 | 0.35 | $0.34 | — |
| 2022-01-19 | 0.35 | $0.34 | — |
| 2022-01-18 | 0.35 | $0.34 | — |
| 2022-01-14 | 0.35 | $0.34 | — |
| 2022-01-13 | 0.35 | $0.34 | — |
| 2022-01-12 | 0.35 | $0.34 | — |
| 2022-01-11 | 0.35 | $0.34 | — |
| 2022-01-10 | 0.35 | $0.34 | — |
| 2022-01-07 | 0.35 | $0.34 | — |
| 2022-01-06 | 0.35 | $0.34 | — |
| 2022-01-05 | 0.35 | $0.34 | — |
| 2022-01-04 | 0.35 | $0.34 | — |
| 2022-01-03 | 0.35 | $0.34 | — |
| 2021-12-31 | 0.35 | $0.34 | — |
| 2021-12-30 | 0.35 | $0.34 | — |
| 2021-12-29 | 0.36 | $0.34 | — |
| 2021-12-28 | 0.36 | $0.34 | — |
| 2021-12-27 | 0.36 | $0.34 | — |
| 2021-12-23 | 0.36 | $0.34 | — |
| 2021-12-22 | 0.36 | $0.34 | — |
| 2021-12-21 | 0.36 | $0.34 | — |
| 2021-12-20 | 0.36 | $0.34 | — |
| 2021-12-17 | 0.36 | $0.34 | — |
| 2021-12-16 | 0.35 | $0.34 | — |
| 2021-12-15 | 0.35 | $0.34 | — |
| 2021-12-14 | 0.35 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | — |
| 2021-12-10 | 0.34 | $0.34 | — |
| 2021-12-09 | 0.33 | $0.34 | — |
| 2021-12-08 | 0.32 | $0.34 | — |
| 2021-12-07 | 0.31 | $0.34 | — |
| 2021-12-06 | 0.29 | $0.34 | 10000 |
| 2021-12-03 | 0.27 | $0.27 | — |
| 2021-12-02 | 0.27 | $0.27 | — |
| 2021-12-01 | 0.27 | $0.27 | — |
| 2021-11-30 | 0.27 | $0.27 | — |
| 2021-11-29 | 0.27 | $0.27 | — |
| 2021-11-26 | 0.27 | $0.27 | — |
| 2021-11-24 | 0.27 | $0.27 | — |
| 2021-11-23 | 0.27 | $0.27 | — |
| 2021-11-22 | 0.27 | $0.27 | — |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | — |
| 2021-11-17 | 0.27 | $0.27 | — |
| 2021-11-16 | 0.27 | $0.27 | — |
| 2021-11-15 | 0.27 | $0.27 | — |
| 2021-11-12 | 0.27 | $0.27 | — |
| 2021-11-11 | 0.27 | $0.27 | — |
| 2021-11-10 | 0.27 | $0.27 | — |
| 2021-11-09 | 0.27 | $0.27 | — |
| 2021-11-08 | 0.27 | $0.27 | — |
| 2021-11-05 | 0.27 | $0.27 | — |
| 2021-11-04 | 0.27 | $0.27 | — |
| 2021-11-03 | 0.27 | $0.27 | — |
| 2021-11-02 | 0.27 | $0.27 | — |
| 2021-11-01 | 0.27 | $0.27 | — |
| 2021-10-29 | 0.27 | $0.27 | — |
| 2021-10-28 | 0.27 | $0.27 | — |
| 2021-10-27 | 0.27 | $0.27 | — |
| 2021-10-26 | 0.27 | $0.27 | — |
| 2021-10-25 | 0.27 | $0.27 | — |
| 2021-10-22 | 0.27 | $0.27 | — |
| 2021-10-21 | 0.27 | $0.27 | — |
| 2021-10-20 | 0.27 | $0.27 | — |
| 2021-10-19 | 0.27 | $0.27 | — |
| 2021-10-18 | 0.27 | $0.27 | — |
| 2021-10-15 | 0.27 | $0.27 | — |
| 2021-10-14 | 0.27 | $0.27 | — |
| 2021-10-13 | 0.27 | $0.27 | — |
| 2021-10-12 | 0.27 | $0.27 | — |
| 2021-10-11 | 0.27 | $0.27 | — |
| 2021-10-08 | 0.27 | $0.27 | — |
| 2021-10-07 | 0.27 | $0.27 | — |
| 2021-10-06 | 0.27 | $0.27 | — |
| 2021-10-05 | 0.27 | $0.27 | — |
| 2021-10-04 | 0.27 | $0.27 | — |
| 2021-10-01 | 0.27 | $0.27 | — |
| 2021-09-30 | 0.27 | $0.27 | — |
| 2021-09-29 | 0.27 | $0.27 | — |
| 2021-09-28 | 0.27 | $0.27 | — |
| 2021-09-27 | 0.27 | $0.27 | — |
| 2021-09-24 | 0.27 | $0.27 | — |
| 2021-09-23 | 0.27 | $0.27 | — |
| 2021-09-22 | 0.27 | $0.27 | — |
| 2021-09-21 | 0.27 | $0.27 | — |
| 2021-09-20 | 0.27 | $0.27 | — |
| 2021-09-17 | 0.27 | $0.27 | — |
| 2021-09-16 | 0.27 | $0.27 | — |
| 2021-09-15 | 0.27 | $0.27 | — |
| 2021-09-14 | 0.27 | $0.27 | — |
| 2021-09-13 | 0.27 | $0.27 | — |
| 2021-09-10 | 0.27 | $0.27 | — |
| 2021-09-09 | 0.27 | $0.27 | — |
| 2021-09-08 | 0.27 | $0.27 | — |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.26 | $0.27 | — |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.26 | $0.27 | — |
| 2021-08-19 | 0.26 | $0.27 | — |
| 2021-08-18 | 0.26 | $0.27 | — |
| 2021-08-17 | 0.26 | $0.27 | — |
| 2021-08-16 | 0.26 | $0.27 | — |
| 2021-08-13 | 0.25 | $0.27 | — |
| 2021-08-12 | 0.25 | $0.27 | — |
| 2021-08-11 | 0.25 | $0.27 | — |
| 2021-08-10 | 0.25 | $0.27 | — |
| 2021-08-09 | 0.25 | $0.27 | — |
| 2021-08-06 | 0.25 | $0.27 | — |
| 2021-08-05 | 0.26 | $0.27 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.88
2026-07-28
Close Price
$0.33
Vol: 23000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.77
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 98.88 | $0.33 | 23000 |
| 2026-07-27 | 98.88 | $0.33 | — |
| 2026-07-24 | 98.88 | $0.33 | 23000 |
| 2026-07-23 | 98.88 | $0.33 | 23000 |
| 2026-07-22 | 98.88 | $0.33 | — |
| 2026-07-21 | 98.88 | $0.33 | — |
| 2026-07-20 | 98.88 | $0.33 | 23000 |
| 2026-07-17 | 98.88 | $0.33 | 23000 |
| 2026-07-16 | 98.88 | $0.33 | — |
| 2026-07-15 | 98.88 | $0.33 | — |
| 2026-07-14 | 98.88 | $0.33 | 23000 |
| 2026-07-13 | 98.88 | $0.33 | 23000 |
| 2026-07-10 | 98.88 | $0.33 | 23000 |
| 2026-07-09 | 98.88 | $0.33 | 23000 |
| 2026-07-08 | 98.88 | $0.33 | — |
| 2026-07-07 | 98.88 | $0.33 | — |
| 2026-07-06 | 98.88 | $0.33 | 23000 |
| 2026-07-02 | 98.88 | $0.33 | 23000 |
| 2026-07-01 | 98.88 | $0.33 | 23000 |
| 2026-06-30 | 98.88 | $0.33 | 23000 |
| 2026-06-29 | 98.88 | $0.33 | 23000 |
| 2026-06-26 | 98.88 | $0.33 | 23000 |
| 2026-06-25 | 98.88 | $0.33 | 23000 |
| 2026-06-24 | 98.88 | $0.33 | 23000 |
| 2026-06-23 | 98.88 | $0.33 | 23000 |
| 2026-06-22 | 98.88 | $0.33 | 23000 |
| 2026-06-18 | 98.88 | $0.33 | 7000 |
| 2026-06-17 | 98.88 | $0.33 | 7000 |
| 2026-06-16 | 98.88 | $0.33 | 7000 |
| 2026-06-15 | 98.88 | $0.33 | 7000 |
| 2026-06-12 | 98.88 | $0.33 | 7000 |
| 2026-06-11 | 98.88 | $0.33 | 7000 |
| 2026-06-10 | 98.88 | $0.33 | 7000 |
| 2026-06-09 | 98.88 | $0.33 | 25000 |
| 2026-06-08 | 21.32 | $0.27 | — |
| 2026-06-05 | 21.32 | $0.27 | 7000 |
| 2026-06-04 | 21.32 | $0.27 | 7000 |
| 2026-06-03 | 21.32 | $0.27 | 7000 |
| 2026-06-02 | 21.32 | $0.27 | 7000 |
| 2026-06-01 | 21.32 | $0.27 | 7000 |
| 2026-05-29 | 21.32 | $0.27 | 7000 |
| 2026-05-28 | 21.32 | $0.27 | 7000 |
| 2026-05-27 | 21.32 | $0.27 | 7000 |
| 2026-05-26 | 21.32 | $0.27 | — |
| 2026-05-22 | 21.32 | $0.27 | 7000 |
| 2026-05-21 | 21.32 | $0.27 | 7000 |
| 2026-05-20 | 21.32 | $0.27 | 7000 |
| 2026-05-19 | 21.32 | $0.27 | 7000 |
| 2026-05-18 | 21.32 | $0.27 | 7000 |
| 2026-05-15 | 21.32 | $0.27 | — |
| 2026-05-14 | 21.32 | $0.27 | 7000 |
| 2026-05-13 | 21.32 | $0.27 | 7000 |
| 2026-05-12 | 21.32 | $0.27 | 7000 |
| 2026-05-11 | 21.32 | $0.27 | 7000 |
| 2026-05-08 | 21.32 | $0.27 | 7000 |
| 2026-05-07 | 21.32 | $0.27 | — |
| 2026-05-06 | 21.32 | $0.27 | 7000 |
| 2026-05-05 | 21.32 | $0.27 | 7000 |
| 2026-05-04 | 21.32 | $0.27 | 7000 |
| 2026-05-01 | 21.32 | $0.27 | 7000 |
| 2026-04-30 | 21.32 | $0.27 | 7000 |
| 2026-04-29 | 21.32 | $0.27 | 7000 |
| 2026-04-28 | 21.32 | $0.27 | 7000 |
| 2026-04-27 | 21.32 | $0.27 | 7000 |
| 2026-04-24 | 21.32 | $0.27 | 7000 |
| 2026-04-23 | 21.32 | $0.27 | 7000 |
| 2026-04-22 | 21.32 | $0.27 | 7000 |
| 2026-04-21 | 21.32 | $0.27 | 7000 |
| 2026-04-20 | 21.32 | $0.27 | — |
| 2026-04-17 | 21.32 | $0.27 | 7000 |
| 2026-04-16 | 21.32 | $0.27 | 7000 |
| 2026-04-15 | 21.32 | $0.27 | 7000 |
| 2026-04-14 | 21.32 | $0.27 | 7000 |
| 2026-04-13 | 21.32 | $0.27 | 7000 |
| 2026-04-10 | 21.32 | $0.27 | 7000 |
| 2026-04-09 | 21.32 | $0.27 | 7000 |
| 2026-04-08 | 21.32 | $0.27 | 7000 |
| 2026-04-07 | 21.32 | $0.27 | 7000 |
| 2026-04-06 | 21.32 | $0.27 | 7000 |
| 2026-04-02 | 21.32 | $0.27 | 7000 |
| 2026-04-01 | 21.32 | $0.27 | 7000 |
| 2026-03-31 | 21.32 | $0.27 | 7000 |
| 2026-03-30 | 21.32 | $0.27 | 7000 |
| 2026-03-27 | 21.32 | $0.27 | 7000 |
| 2026-03-26 | 21.32 | $0.27 | 7000 |
| 2026-03-25 | 21.32 | $0.27 | 7000 |
| 2026-03-24 | 21.32 | $0.27 | 7000 |
| 2026-03-23 | 21.32 | $0.27 | 10000 |
| 2026-03-20 | 100.00 | $0.28 | 7000 |
| 2026-03-19 | 100.00 | $0.28 | 7000 |
| 2026-03-18 | 100.00 | $0.28 | 7000 |
| 2026-03-17 | 100.00 | $0.28 | 7000 |
| 2026-03-16 | 100.00 | $0.28 | — |
| 2026-03-13 | 100.00 | $0.28 | 7000 |
| 2026-03-12 | 100.00 | $0.28 | 7000 |
| 2026-03-11 | 100.00 | $0.28 | 7000 |
| 2026-03-10 | 100.00 | $0.28 | 7000 |
| 2026-03-09 | 100.00 | $0.28 | 7000 |
| 2026-03-06 | 100.00 | $0.28 | 7000 |
| 2026-03-05 | 100.00 | $0.28 | 7000 |
| 2026-03-04 | 100.00 | $0.28 | 7000 |
| 2026-03-03 | 100.00 | $0.28 | 7000 |
| 2026-03-02 | 100.00 | $0.28 | 7000 |
| 2026-02-27 | 100.00 | $0.28 | 7000 |
| 2026-02-26 | 100.00 | $0.28 | 7000 |
| 2026-02-25 | 100.00 | $0.28 | 7000 |
| 2026-02-24 | 100.00 | $0.28 | 7000 |
| 2026-02-23 | 100.00 | $0.28 | 7000 |
| 2026-02-20 | 100.00 | $0.28 | — |
| 2026-02-19 | 100.00 | $0.28 | — |
| 2026-02-18 | 100.00 | $0.28 | — |
| 2026-02-17 | 100.00 | $0.28 | — |
| 2026-02-13 | 100.00 | $0.28 | — |
| 2026-02-12 | 100.00 | $0.28 | — |
| 2026-02-11 | 100.00 | $0.28 | — |
| 2026-02-10 | 100.00 | $0.28 | — |
| 2026-02-09 | 100.00 | $0.28 | — |
| 2026-02-06 | 100.00 | $0.28 | — |
| 2026-02-05 | 100.00 | $0.28 | — |
| 2026-02-04 | 100.00 | $0.28 | — |
| 2026-02-03 | 100.00 | $0.28 | — |
| 2026-02-02 | 100.00 | $0.28 | — |
| 2026-01-30 | 100.00 | $0.28 | — |
| 2026-01-29 | 100.00 | $0.28 | — |
| 2026-01-28 | 100.00 | $0.28 | — |
| 2026-01-27 | 100.00 | $0.28 | — |
| 2026-01-26 | 100.00 | $0.28 | — |
| 2026-01-23 | 100.00 | $0.28 | — |
| 2026-01-22 | 100.00 | $0.28 | — |
| 2026-01-21 | 100.00 | $0.28 | — |
| 2026-01-20 | 100.00 | $0.28 | — |
| 2026-01-16 | 100.00 | $0.28 | — |
| 2026-01-15 | 100.00 | $0.28 | — |
| 2026-01-14 | 100.00 | $0.28 | — |
| 2026-01-13 | 100.00 | $0.28 | — |
| 2026-01-12 | 100.00 | $0.28 | — |
| 2026-01-09 | 100.00 | $0.28 | — |
| 2026-01-08 | 100.00 | $0.28 | — |
| 2026-01-07 | 100.00 | $0.28 | — |
| 2026-01-06 | 100.00 | $0.28 | — |
| 2026-01-05 | 100.00 | $0.28 | — |
| 2026-01-02 | 100.00 | $0.28 | — |
| 2025-12-31 | 100.00 | $0.28 | — |
| 2025-12-30 | 100.00 | $0.28 | — |
| 2025-12-29 | 100.00 | $0.28 | — |
| 2025-12-26 | 100.00 | $0.28 | — |
| 2025-12-24 | 100.00 | $0.28 | — |
| 2025-12-23 | 100.00 | $0.28 | — |
| 2025-12-22 | 100.00 | $0.28 | — |
| 2025-12-19 | 100.00 | $0.28 | — |
| 2025-12-18 | 100.00 | $0.28 | — |
| 2025-12-17 | 100.00 | $0.28 | — |
| 2025-12-16 | 100.00 | $0.28 | — |
| 2025-12-15 | 100.00 | $0.28 | 10000 |
| 2025-12-12 | 56.43 | $0.20 | — |
| 2025-12-11 | 56.43 | $0.20 | — |
| 2025-12-10 | 56.43 | $0.20 | — |
| 2025-12-09 | 56.43 | $0.20 | — |
| 2025-12-08 | 56.43 | $0.20 | — |
| 2025-12-05 | 56.43 | $0.20 | — |
| 2025-12-04 | 56.43 | $0.20 | — |
| 2025-12-03 | 56.43 | $0.20 | — |
| 2025-12-02 | 56.43 | $0.20 | — |
| 2025-12-01 | 56.43 | $0.20 | — |
| 2025-11-28 | 56.43 | $0.20 | — |
| 2025-11-26 | 56.43 | $0.20 | — |
| 2025-11-25 | 56.43 | $0.20 | — |
| 2025-11-24 | 56.43 | $0.20 | — |
| 2025-11-21 | 56.43 | $0.20 | — |
| 2025-11-20 | 56.43 | $0.20 | — |
| 2025-11-19 | 56.43 | $0.20 | — |
| 2025-11-18 | 56.43 | $0.20 | — |
| 2025-11-17 | 56.43 | $0.20 | — |
| 2025-11-14 | 56.43 | $0.20 | — |
| 2025-11-13 | 56.43 | $0.20 | — |
| 2025-11-12 | 56.43 | $0.20 | — |
| 2025-11-11 | 56.43 | $0.20 | — |
| 2025-11-10 | 56.43 | $0.20 | — |
| 2025-11-07 | 56.43 | $0.20 | — |
| 2025-11-06 | 56.43 | $0.20 | — |
| 2025-11-05 | 56.43 | $0.20 | — |
| 2025-11-04 | 56.43 | $0.20 | — |
| 2025-11-03 | 56.43 | $0.20 | — |
| 2025-10-31 | 56.43 | $0.20 | — |
| 2025-10-30 | 56.43 | $0.20 | — |
| 2025-10-29 | 56.43 | $0.20 | — |
| 2025-10-28 | 56.43 | $0.20 | — |
| 2025-10-27 | 56.43 | $0.20 | — |
| 2025-10-24 | 56.43 | $0.20 | — |
| 2025-10-23 | 56.43 | $0.20 | — |
| 2025-10-22 | 56.43 | $0.20 | — |
| 2025-10-21 | 56.43 | $0.20 | — |
| 2025-10-20 | 56.43 | $0.20 | — |
| 2025-10-17 | 56.43 | $0.20 | — |
| 2025-10-16 | 56.43 | $0.20 | — |
| 2025-10-15 | 56.43 | $0.20 | — |
| 2025-10-14 | 56.43 | $0.20 | — |
| 2025-10-13 | 56.43 | $0.20 | — |
| 2025-10-10 | 56.43 | $0.20 | — |
| 2025-10-09 | 56.43 | $0.20 | — |
| 2025-10-08 | 56.43 | $0.20 | — |
| 2025-10-07 | 56.43 | $0.20 | — |
| 2025-10-06 | 56.43 | $0.20 | — |
| 2025-10-03 | 56.43 | $0.20 | — |
| 2025-10-02 | 56.43 | $0.20 | — |
| 2025-10-01 | 56.43 | $0.20 | — |
| 2025-09-30 | 56.43 | $0.20 | — |
| 2025-09-29 | 56.43 | $0.20 | — |
| 2025-09-26 | 56.43 | $0.20 | — |
| 2025-09-25 | 56.43 | $0.20 | — |
| 2025-09-24 | 56.43 | $0.20 | — |
| 2025-09-23 | 56.43 | $0.20 | — |
| 2025-09-22 | 56.43 | $0.20 | — |
| 2025-09-19 | 56.43 | $0.20 | — |
| 2025-09-18 | 56.43 | $0.20 | — |
| 2025-09-17 | 56.43 | $0.20 | — |
| 2025-09-16 | 56.43 | $0.20 | — |
| 2025-09-15 | 56.43 | $0.20 | — |
| 2025-09-12 | 56.43 | $0.20 | — |
| 2025-09-11 | 56.43 | $0.20 | — |
| 2025-09-10 | 56.43 | $0.20 | — |
| 2025-09-09 | 56.43 | $0.20 | — |
| 2025-09-08 | 56.43 | $0.20 | — |
| 2025-09-05 | 56.43 | $0.20 | — |
| 2025-09-04 | 56.43 | $0.20 | — |
| 2025-09-03 | 56.43 | $0.20 | — |
| 2025-09-02 | 56.43 | $0.20 | — |
| 2025-08-29 | 56.43 | $0.20 | — |
| 2025-08-28 | 56.43 | $0.20 | — |
| 2025-08-27 | 56.43 | $0.20 | — |
| 2025-08-26 | 56.43 | $0.20 | — |
| 2025-08-25 | 56.43 | $0.20 | — |
| 2025-08-22 | 56.43 | $0.20 | — |
| 2025-08-21 | 56.43 | $0.20 | — |
| 2025-08-20 | 56.43 | $0.20 | — |
| 2025-08-19 | 56.43 | $0.20 | — |
| 2025-08-18 | 56.43 | $0.20 | — |
| 2025-08-15 | 56.43 | $0.20 | — |
| 2025-08-14 | 56.43 | $0.20 | — |
| 2025-08-13 | 56.43 | $0.20 | — |
| 2025-08-12 | 56.43 | $0.20 | — |
| 2025-08-11 | 56.43 | $0.20 | — |
| 2025-08-08 | 56.43 | $0.20 | — |
| 2025-08-07 | 56.43 | $0.20 | — |
| 2025-08-06 | 56.43 | $0.20 | — |
| 2025-08-05 | 56.43 | $0.20 | — |
| 2025-08-04 | 56.43 | $0.20 | — |
| 2025-08-01 | 56.43 | $0.20 | — |
| 2025-07-31 | 56.43 | $0.20 | — |
| 2025-07-30 | 56.43 | $0.20 | — |
| 2025-07-29 | 56.43 | $0.20 | — |
| 2025-07-28 | 56.43 | $0.20 | — |
| 2025-07-25 | 56.43 | $0.20 | — |
| 2025-07-24 | 56.43 | $0.20 | — |
| 2025-07-23 | 56.43 | $0.20 | — |
| 2025-07-22 | 56.43 | $0.20 | — |
| 2025-07-21 | 56.43 | $0.20 | — |
| 2025-07-18 | 56.43 | $0.20 | — |
| 2025-07-17 | 56.43 | $0.20 | — |
| 2025-07-16 | 56.43 | $0.20 | — |
| 2025-07-15 | 56.43 | $0.20 | — |
| 2025-07-14 | 56.43 | $0.20 | — |
| 2025-07-11 | 56.43 | $0.20 | — |
| 2025-07-10 | 56.43 | $0.20 | — |
| 2025-07-09 | 56.43 | $0.20 | — |
| 2025-07-08 | 56.43 | $0.20 | — |
| 2025-07-07 | 56.43 | $0.20 | — |
| 2025-07-03 | 56.43 | $0.20 | — |
| 2025-07-02 | 56.43 | $0.20 | — |
| 2025-07-01 | 56.43 | $0.20 | — |
| 2025-06-30 | 56.43 | $0.20 | — |
| 2025-06-27 | 56.43 | $0.20 | — |
| 2025-06-26 | 56.43 | $0.20 | — |
| 2025-06-25 | 56.43 | $0.20 | — |
| 2025-06-24 | 56.43 | $0.20 | — |
| 2025-06-23 | 56.43 | $0.20 | — |
| 2025-06-20 | 56.43 | $0.20 | — |
| 2025-06-18 | 56.43 | $0.20 | — |
| 2025-06-17 | 56.43 | $0.20 | — |
| 2025-06-16 | 56.43 | $0.20 | — |
| 2025-06-13 | 56.43 | $0.20 | — |
| 2025-06-12 | 56.43 | $0.20 | — |
| 2025-06-11 | 56.43 | $0.20 | — |
| 2025-06-10 | 56.43 | $0.20 | — |
| 2025-06-09 | 56.43 | $0.20 | — |
| 2025-06-06 | 56.43 | $0.20 | — |
| 2025-06-05 | 56.43 | $0.20 | — |
| 2025-06-04 | 56.43 | $0.20 | — |
| 2025-06-03 | 56.43 | $0.20 | — |
| 2025-06-02 | 56.43 | $0.20 | — |
| 2025-05-30 | 56.43 | $0.20 | — |
| 2025-05-29 | 56.43 | $0.20 | — |
| 2025-05-28 | 56.43 | $0.20 | — |
| 2025-05-27 | 56.43 | $0.20 | — |
| 2025-05-23 | 56.43 | $0.20 | — |
| 2025-05-22 | 56.43 | $0.20 | — |
| 2025-05-21 | 56.43 | $0.20 | — |
| 2025-05-20 | 56.43 | $0.20 | — |
| 2025-05-19 | 56.43 | $0.20 | — |
| 2025-05-16 | 56.43 | $0.20 | — |
| 2025-05-15 | 56.43 | $0.20 | — |
| 2025-05-14 | 56.43 | $0.20 | — |
| 2025-05-13 | 56.43 | $0.20 | — |
| 2025-05-12 | 56.43 | $0.20 | — |
| 2025-05-09 | 56.43 | $0.20 | — |
| 2025-05-08 | 56.43 | $0.20 | — |
| 2025-05-07 | 56.43 | $0.20 | — |
| 2025-05-06 | 56.43 | $0.20 | — |
| 2025-05-05 | 56.43 | $0.20 | — |
| 2025-05-02 | 56.43 | $0.20 | — |
| 2025-05-01 | 56.43 | $0.20 | — |
| 2025-04-30 | 56.43 | $0.20 | — |
| 2025-04-29 | 56.43 | $0.20 | — |
| 2025-04-28 | 56.43 | $0.20 | — |
| 2025-04-25 | 56.43 | $0.20 | — |
| 2025-04-24 | 56.43 | $0.20 | — |
| 2025-04-23 | 56.43 | $0.20 | — |
| 2025-04-22 | 56.43 | $0.20 | — |
| 2025-04-21 | 56.43 | $0.20 | — |
| 2025-04-17 | 56.43 | $0.20 | — |
| 2025-04-16 | 56.43 | $0.20 | — |
| 2025-04-15 | 56.43 | $0.20 | — |
| 2025-04-14 | 56.43 | $0.20 | — |
| 2025-04-11 | 56.43 | $0.20 | — |
| 2025-04-10 | 56.43 | $0.20 | — |
| 2025-04-09 | 56.43 | $0.20 | — |
| 2025-04-08 | 56.43 | $0.20 | — |
| 2025-04-07 | 56.43 | $0.20 | 15000 |
| 2025-04-04 | 0.42 | $0.20 | — |
| 2025-04-03 | 0.42 | $0.20 | — |
| 2025-04-02 | 0.42 | $0.20 | — |
| 2025-04-01 | 0.42 | $0.20 | — |
| 2025-03-31 | 0.42 | $0.20 | 34000 |
| 2025-03-28 | 80.72 | $0.20 | — |
| 2025-03-27 | 80.72 | $0.20 | — |
| 2025-03-26 | 80.72 | $0.20 | — |
| 2025-03-25 | 80.72 | $0.20 | — |
| 2025-03-24 | 80.72 | $0.20 | — |
| 2025-03-21 | 80.72 | $0.20 | — |
| 2025-03-20 | 80.72 | $0.20 | — |
| 2025-03-19 | 80.72 | $0.20 | — |
| 2025-03-18 | 80.72 | $0.20 | — |
| 2025-03-17 | 80.72 | $0.20 | — |
| 2025-03-14 | 80.72 | $0.20 | — |
| 2025-03-13 | 80.72 | $0.20 | — |
| 2025-03-12 | 80.72 | $0.20 | — |
| 2025-03-11 | 80.72 | $0.20 | — |
| 2025-03-10 | 80.72 | $0.20 | — |
| 2025-03-07 | 80.72 | $0.20 | — |
| 2025-03-06 | 80.72 | $0.20 | — |
| 2025-03-05 | 80.72 | $0.20 | — |
| 2025-03-04 | 80.72 | $0.20 | — |
| 2025-03-03 | 80.72 | $0.20 | — |
| 2025-02-28 | 80.72 | $0.20 | — |
| 2025-02-27 | 80.72 | $0.20 | — |
| 2025-02-26 | 80.72 | $0.20 | — |
| 2025-02-25 | 80.72 | $0.20 | — |
| 2025-02-24 | 80.72 | $0.20 | — |
| 2025-02-21 | 80.72 | $0.20 | — |
| 2025-02-20 | 80.72 | $0.20 | — |
| 2025-02-19 | 80.72 | $0.20 | — |
| 2025-02-18 | 80.72 | $0.20 | — |
| 2025-02-14 | 80.72 | $0.20 | — |
| 2025-02-13 | 80.72 | $0.20 | — |
| 2025-02-12 | 80.72 | $0.20 | — |
| 2025-02-11 | 80.72 | $0.20 | — |
| 2025-02-10 | 80.72 | $0.20 | — |
| 2025-02-07 | 80.72 | $0.20 | — |
| 2025-02-06 | 80.72 | $0.20 | — |
| 2025-02-05 | 80.72 | $0.20 | — |
| 2025-02-04 | 80.72 | $0.20 | — |
| 2025-02-03 | 80.72 | $0.20 | — |
| 2025-01-31 | 80.72 | $0.20 | — |
| 2025-01-30 | 80.72 | $0.20 | — |
| 2025-01-29 | 80.72 | $0.20 | — |
| 2025-01-28 | 80.72 | $0.20 | — |
| 2025-01-27 | 80.72 | $0.20 | — |
| 2025-01-24 | 80.72 | $0.20 | — |
| 2025-01-23 | 80.72 | $0.20 | — |
| 2025-01-22 | 80.72 | $0.20 | — |
| 2025-01-21 | 80.72 | $0.20 | — |
| 2025-01-17 | 80.72 | $0.20 | — |
| 2025-01-16 | 80.72 | $0.20 | — |
| 2025-01-15 | 80.72 | $0.20 | — |
| 2025-01-14 | 80.72 | $0.20 | — |
| 2025-01-13 | 80.72 | $0.20 | — |
| 2025-01-10 | 80.72 | $0.20 | — |
| 2025-01-08 | 80.72 | $0.20 | — |
| 2025-01-07 | 80.72 | $0.20 | — |
| 2025-01-06 | 80.72 | $0.20 | — |
| 2025-01-03 | 80.72 | $0.20 | — |
| 2025-01-02 | 80.72 | $0.20 | — |
| 2024-12-31 | 80.72 | $0.20 | — |
| 2024-12-30 | 80.72 | $0.20 | — |
| 2024-12-27 | 80.72 | $0.20 | — |
| 2024-12-26 | 80.72 | $0.20 | — |
| 2024-12-24 | 80.72 | $0.20 | — |
| 2024-12-23 | 80.72 | $0.20 | 2000 |
| 2024-12-20 | 80.72 | $0.20 | — |
| 2024-12-19 | 80.72 | $0.20 | — |
| 2024-12-18 | 80.72 | $0.20 | — |
| 2024-12-17 | 80.72 | $0.20 | — |
| 2024-12-16 | 80.72 | $0.20 | — |
| 2024-12-13 | 80.72 | $0.20 | — |
| 2024-12-12 | 80.72 | $0.20 | — |
| 2024-12-11 | 80.72 | $0.20 | — |
| 2024-12-10 | 80.72 | $0.20 | — |
| 2024-12-09 | 80.72 | $0.20 | — |
| 2024-12-06 | 80.72 | $0.20 | — |
| 2024-12-05 | 80.72 | $0.20 | — |
| 2024-12-04 | 80.72 | $0.20 | — |
| 2024-12-03 | 80.72 | $0.20 | — |
| 2024-12-02 | 80.72 | $0.20 | — |
| 2024-11-29 | 80.72 | $0.20 | — |
| 2024-11-27 | 80.72 | $0.20 | — |
| 2024-11-26 | 80.72 | $0.20 | — |
| 2024-11-25 | 80.72 | $0.20 | — |
| 2024-11-22 | 80.72 | $0.20 | — |
| 2024-11-21 | 80.72 | $0.20 | — |
| 2024-11-20 | 80.72 | $0.20 | — |
| 2024-11-19 | 80.72 | $0.20 | — |
| 2024-11-18 | 80.72 | $0.20 | — |
| 2024-11-15 | 80.72 | $0.20 | — |
| 2024-11-14 | 80.72 | $0.20 | — |
| 2024-11-13 | 80.72 | $0.20 | — |
| 2024-11-12 | 80.72 | $0.20 | — |
| 2024-11-11 | 80.72 | $0.20 | — |
| 2024-11-08 | 80.72 | $0.20 | — |
| 2024-11-07 | 80.72 | $0.20 | — |
| 2024-11-06 | 80.72 | $0.20 | — |
| 2024-11-05 | 80.72 | $0.20 | — |
| 2024-11-04 | 80.72 | $0.20 | — |
| 2024-11-01 | 80.72 | $0.20 | — |
| 2024-10-31 | 80.72 | $0.20 | — |
| 2024-10-30 | 80.72 | $0.20 | — |
| 2024-10-29 | 80.72 | $0.20 | — |
| 2024-10-28 | 80.72 | $0.20 | — |
| 2024-10-25 | 80.72 | $0.20 | — |
| 2024-10-24 | 80.72 | $0.20 | — |
| 2024-10-23 | 80.72 | $0.20 | — |
| 2024-10-22 | 80.72 | $0.20 | — |
| 2024-10-21 | 80.72 | $0.20 | — |
| 2024-10-18 | 80.72 | $0.20 | — |
| 2024-10-17 | 80.72 | $0.20 | — |
| 2024-10-16 | 80.72 | $0.20 | — |
| 2024-10-15 | 80.72 | $0.20 | — |
| 2024-10-14 | 80.72 | $0.20 | — |
| 2024-10-11 | 80.72 | $0.20 | — |
| 2024-10-10 | 80.72 | $0.20 | — |
| 2024-10-09 | 80.72 | $0.20 | — |
| 2024-10-08 | 80.72 | $0.20 | — |
| 2024-10-07 | 80.72 | $0.20 | — |
| 2024-10-04 | 80.72 | $0.20 | — |
| 2024-10-03 | 80.72 | $0.20 | — |
| 2024-10-02 | 80.72 | $0.20 | 9000 |
| 2024-10-01 | 27.50 | $0.19 | 7000 |
| 2024-09-30 | 27.50 | $0.19 | 1000 |
| 2024-09-27 | 3.44 | $0.19 | — |
| 2024-09-26 | 3.44 | $0.19 | — |
| 2024-09-25 | 3.44 | $0.19 | — |
| 2024-09-24 | 3.44 | $0.19 | — |
| 2024-09-23 | 3.44 | $0.19 | — |
| 2024-09-20 | 3.44 | $0.19 | — |
| 2024-09-19 | 3.44 | $0.19 | — |
| 2024-09-18 | 3.44 | $0.19 | — |
| 2024-09-17 | 3.44 | $0.19 | — |
| 2024-09-16 | 3.44 | $0.19 | — |
| 2024-09-13 | 3.44 | $0.19 | — |
| 2024-09-12 | 3.44 | $0.19 | — |
| 2024-09-11 | 3.44 | $0.19 | — |
| 2024-09-10 | 3.44 | $0.19 | 3000 |
| 2024-09-09 | 10.22 | $0.19 | — |
| 2024-09-06 | 10.22 | $0.19 | 2000 |
| 2024-09-05 | 58.42 | $0.20 | — |
| 2024-09-04 | 58.42 | $0.20 | — |
| 2024-09-03 | 58.42 | $0.20 | — |
| 2024-08-30 | 58.42 | $0.20 | — |
| 2024-08-29 | 58.42 | $0.20 | — |
| 2024-08-28 | 58.42 | $0.20 | — |
| 2024-08-27 | 58.42 | $0.20 | — |
| 2024-08-26 | 58.42 | $0.20 | — |
| 2024-08-23 | 58.42 | $0.20 | — |
| 2024-08-22 | 58.42 | $0.20 | — |
| 2024-08-21 | 58.42 | $0.20 | — |
| 2024-08-20 | 58.42 | $0.20 | — |
| 2024-08-19 | 58.42 | $0.20 | — |
| 2024-08-16 | 58.42 | $0.20 | — |
| 2024-08-15 | 58.42 | $0.20 | — |
| 2024-08-14 | 58.42 | $0.20 | — |
| 2024-08-13 | 58.42 | $0.20 | — |
| 2024-08-12 | 58.42 | $0.20 | — |
| 2024-08-09 | 58.42 | $0.20 | — |
| 2024-08-08 | 58.42 | $0.20 | — |
| 2024-08-07 | 58.42 | $0.20 | — |
| 2024-08-06 | 58.42 | $0.20 | — |
| 2024-08-05 | 58.42 | $0.20 | — |
| 2024-08-02 | 58.42 | $0.20 | — |
| 2024-08-01 | 58.42 | $0.20 | — |
| 2024-07-31 | 58.42 | $0.20 | — |
| 2024-07-30 | 58.42 | $0.20 | — |
| 2024-07-29 | 58.42 | $0.20 | — |
| 2024-07-26 | 58.42 | $0.20 | — |
| 2024-07-25 | 58.42 | $0.20 | — |
| 2024-07-24 | 58.42 | $0.20 | — |
| 2024-07-23 | 58.42 | $0.20 | — |
| 2024-07-22 | 58.42 | $0.20 | — |
| 2024-07-19 | 58.42 | $0.20 | — |
| 2024-07-18 | 58.42 | $0.20 | — |
| 2024-07-17 | 58.42 | $0.20 | — |
| 2024-07-16 | 58.42 | $0.20 | — |
| 2024-07-15 | 58.42 | $0.20 | — |
| 2024-07-12 | 58.42 | $0.20 | — |
| 2024-07-11 | 58.42 | $0.20 | — |
| 2024-07-10 | 58.42 | $0.20 | — |
| 2024-07-09 | 58.42 | $0.20 | — |
| 2024-07-08 | 58.42 | $0.20 | — |
| 2024-07-05 | 58.42 | $0.20 | — |
| 2024-07-03 | 58.42 | $0.20 | — |
| 2024-07-02 | 58.42 | $0.20 | — |
| 2024-07-01 | 58.42 | $0.20 | — |
| 2024-06-28 | 58.42 | $0.20 | — |
| 2024-06-27 | 58.42 | $0.20 | — |
| 2024-06-26 | 58.42 | $0.20 | — |
| 2024-06-25 | 58.42 | $0.20 | — |
| 2024-06-24 | 58.42 | $0.20 | — |
| 2024-06-21 | 58.42 | $0.20 | — |
| 2024-06-20 | 58.42 | $0.20 | — |
| 2024-06-18 | 58.42 | $0.20 | — |
| 2024-06-17 | 58.42 | $0.20 | — |
| 2024-06-14 | 58.42 | $0.20 | — |
| 2024-06-13 | 58.42 | $0.20 | — |
| 2024-06-12 | 58.42 | $0.20 | — |
| 2024-06-11 | 58.42 | $0.20 | — |
| 2024-06-10 | 58.42 | $0.20 | 8000 |
| 2024-06-07 | 8.98 | $0.19 | — |
| 2024-06-06 | 8.98 | $0.19 | — |
| 2024-06-05 | 8.98 | $0.19 | — |
| 2024-06-04 | 8.98 | $0.19 | — |
| 2024-06-03 | 8.98 | $0.19 | — |
| 2024-05-31 | 8.98 | $0.19 | — |
| 2024-05-30 | 8.98 | $0.19 | — |
| 2024-05-29 | 8.98 | $0.19 | — |
| 2024-05-28 | 8.98 | $0.19 | — |
| 2024-05-24 | 8.98 | $0.19 | — |
| 2024-05-23 | 8.98 | $0.19 | — |
| 2024-05-22 | 8.98 | $0.19 | — |
| 2024-05-21 | 8.98 | $0.19 | — |
| 2024-05-20 | 8.98 | $0.19 | — |
| 2024-05-17 | 8.98 | $0.19 | — |
| 2024-05-16 | 8.98 | $0.19 | — |
| 2024-05-15 | 8.98 | $0.19 | — |
| 2024-05-14 | 8.98 | $0.19 | — |
| 2024-05-13 | 8.98 | $0.19 | 7000 |
| 2024-05-10 | 87.39 | $0.20 | — |
| 2024-05-09 | 87.39 | $0.20 | — |
| 2024-05-08 | 87.39 | $0.20 | — |
| 2024-05-07 | 87.39 | $0.20 | — |
| 2024-05-06 | 87.39 | $0.20 | — |
| 2024-05-03 | 87.39 | $0.20 | — |
| 2024-05-02 | 87.39 | $0.20 | — |
| 2024-05-01 | 87.39 | $0.20 | — |
| 2024-04-30 | 87.39 | $0.20 | — |
| 2024-04-29 | 87.39 | $0.20 | — |
| 2024-04-26 | 87.39 | $0.20 | — |
| 2024-04-25 | 87.39 | $0.20 | — |
| 2024-04-24 | 87.39 | $0.20 | — |
| 2024-04-23 | 87.39 | $0.20 | — |
| 2024-04-22 | 87.39 | $0.20 | — |
| 2024-04-19 | 87.39 | $0.20 | — |
| 2024-04-18 | 87.39 | $0.20 | — |
| 2024-04-17 | 87.39 | $0.20 | — |
| 2024-04-16 | 87.39 | $0.20 | — |
| 2024-04-15 | 87.39 | $0.20 | — |
| 2024-04-12 | 87.39 | $0.20 | — |
| 2024-04-11 | 87.39 | $0.20 | — |
| 2024-04-10 | 87.39 | $0.20 | — |
| 2024-04-09 | 87.39 | $0.20 | — |
| 2024-04-08 | 87.39 | $0.20 | — |
| 2024-04-05 | 87.39 | $0.20 | — |
| 2024-04-04 | 87.39 | $0.20 | — |
| 2024-04-03 | 87.39 | $0.20 | — |
| 2024-04-02 | 87.39 | $0.20 | — |
| 2024-04-01 | 87.39 | $0.20 | — |
| 2024-03-28 | 87.39 | $0.20 | — |
| 2024-03-27 | 87.39 | $0.20 | — |
| 2024-03-26 | 87.39 | $0.20 | — |
| 2024-03-25 | 87.39 | $0.20 | — |
| 2024-03-22 | 87.39 | $0.20 | — |
| 2024-03-21 | 87.39 | $0.20 | — |
| 2024-03-20 | 87.39 | $0.20 | — |
| 2024-03-19 | 87.39 | $0.20 | — |
| 2024-03-18 | 87.39 | $0.20 | — |
| 2024-03-15 | 87.39 | $0.20 | — |
| 2024-03-14 | 87.39 | $0.20 | — |
| 2024-03-13 | 87.39 | $0.20 | — |
| 2024-03-12 | 87.39 | $0.20 | — |
| 2024-03-11 | 87.39 | $0.20 | — |
| 2024-03-08 | 87.39 | $0.20 | — |
| 2024-03-07 | 87.39 | $0.20 | — |
| 2024-03-06 | 87.39 | $0.20 | — |
| 2024-03-05 | 87.39 | $0.20 | — |
| 2024-03-04 | 87.39 | $0.20 | — |
| 2024-03-01 | 87.39 | $0.20 | — |
| 2024-02-29 | 87.39 | $0.20 | — |
| 2024-02-28 | 87.39 | $0.20 | — |
| 2024-02-27 | 87.39 | $0.20 | — |
| 2024-02-26 | 87.39 | $0.20 | — |
| 2024-02-23 | 87.39 | $0.20 | — |
| 2024-02-22 | 87.39 | $0.20 | — |
| 2024-02-21 | 87.39 | $0.20 | — |
| 2024-02-20 | 87.39 | $0.20 | 8000 |
| 2024-02-16 | 0.41 | $0.18 | — |
| 2024-02-15 | 0.41 | $0.18 | — |
| 2024-02-14 | 0.41 | $0.18 | — |
| 2024-02-13 | 0.41 | $0.18 | — |
| 2024-02-12 | 0.41 | $0.18 | — |
| 2024-02-09 | 0.41 | $0.18 | — |
| 2024-02-08 | 0.41 | $0.18 | — |
| 2024-02-07 | 0.41 | $0.18 | — |
| 2024-02-06 | 0.41 | $0.18 | — |
| 2024-02-05 | 0.41 | $0.18 | — |
| 2024-02-02 | 0.41 | $0.18 | — |
| 2024-02-01 | 0.41 | $0.18 | — |
| 2024-01-31 | 0.41 | $0.18 | — |
| 2024-01-30 | 0.41 | $0.18 | — |
| 2024-01-29 | 0.41 | $0.18 | — |
| 2024-01-26 | 0.41 | $0.18 | — |
| 2024-01-25 | 0.41 | $0.18 | — |
| 2024-01-24 | 0.41 | $0.18 | — |
| 2024-01-23 | 0.41 | $0.18 | — |
| 2024-01-22 | 0.41 | $0.18 | — |
| 2024-01-19 | 0.41 | $0.18 | — |
| 2024-01-18 | 0.41 | $0.18 | — |
| 2024-01-17 | 0.41 | $0.18 | — |
| 2024-01-16 | 0.41 | $0.18 | — |
| 2024-01-12 | 0.41 | $0.18 | — |
| 2024-01-11 | 0.41 | $0.18 | — |
| 2024-01-10 | 0.41 | $0.18 | — |
| 2024-01-09 | 0.41 | $0.18 | — |
| 2024-01-08 | 0.41 | $0.18 | — |
| 2024-01-05 | 0.41 | $0.18 | — |
| 2024-01-04 | 0.41 | $0.18 | — |
| 2024-01-03 | 0.41 | $0.18 | — |
| 2024-01-02 | 0.41 | $0.18 | 5500 |
| 2023-12-29 | 3.47 | $0.19 | — |
| 2023-12-28 | 3.47 | $0.19 | — |
| 2023-12-27 | 3.47 | $0.19 | — |
| 2023-12-26 | 3.47 | $0.19 | — |
| 2023-12-22 | 3.47 | $0.19 | — |
| 2023-12-21 | 3.47 | $0.19 | — |
| 2023-12-20 | 3.47 | $0.19 | — |
| 2023-12-19 | 3.47 | $0.19 | — |
| 2023-12-18 | 3.47 | $0.19 | — |
| 2023-12-15 | 3.47 | $0.19 | — |
| 2023-12-14 | 3.47 | $0.19 | — |
| 2023-12-13 | 3.47 | $0.19 | — |
| 2023-12-12 | 3.47 | $0.19 | — |
| 2023-12-11 | 3.47 | $0.19 | — |
| 2023-12-08 | 3.47 | $0.19 | — |
| 2023-12-07 | 3.47 | $0.19 | — |
| 2023-12-06 | 3.47 | $0.19 | — |
| 2023-12-05 | 3.47 | $0.19 | — |
| 2023-12-04 | 3.47 | $0.19 | — |
| 2023-12-01 | 3.47 | $0.19 | — |
| 2023-11-30 | 3.47 | $0.19 | — |
| 2023-11-29 | 3.47 | $0.19 | — |
| 2023-11-28 | 3.47 | $0.19 | — |
| 2023-11-27 | 3.47 | $0.19 | — |
| 2023-11-24 | 3.47 | $0.19 | — |
| 2023-11-22 | 3.47 | $0.19 | — |
| 2023-11-21 | 3.47 | $0.19 | — |
| 2023-11-20 | 3.47 | $0.19 | — |
| 2023-11-17 | 3.47 | $0.19 | — |
| 2023-11-16 | 3.47 | $0.19 | — |
| 2023-11-15 | 3.47 | $0.19 | — |
| 2023-11-14 | 3.47 | $0.19 | — |
| 2023-11-13 | 3.47 | $0.19 | — |
| 2023-11-10 | 3.47 | $0.19 | — |
| 2023-11-09 | 3.47 | $0.19 | — |
| 2023-11-08 | 3.47 | $0.19 | — |
| 2023-11-07 | 3.47 | $0.19 | — |
| 2023-11-06 | 3.47 | $0.19 | — |
| 2023-11-03 | 3.47 | $0.19 | — |
| 2023-11-02 | 3.47 | $0.19 | — |
| 2023-11-01 | 3.47 | $0.19 | — |
| 2023-10-31 | 3.47 | $0.19 | — |
| 2023-10-30 | 3.47 | $0.19 | — |
| 2023-10-27 | 3.47 | $0.19 | — |
| 2023-10-26 | 3.47 | $0.19 | — |
| 2023-10-25 | 3.47 | $0.19 | — |
| 2023-10-24 | 3.47 | $0.19 | — |
| 2023-10-23 | 3.47 | $0.19 | 100 |
| 2023-10-20 | 0.24 | $0.19 | — |
| 2023-10-19 | 0.24 | $0.19 | 600 |
| 2023-10-18 | 1.02 | $0.21 | — |
| 2023-10-17 | 1.02 | $0.21 | — |
| 2023-10-16 | 1.02 | $0.21 | — |
| 2023-10-13 | 1.02 | $0.21 | — |
| 2023-10-12 | 1.02 | $0.21 | — |
| 2023-10-11 | 1.02 | $0.21 | — |
| 2023-10-10 | 1.02 | $0.21 | — |
| 2023-10-09 | 1.02 | $0.21 | — |
| 2023-10-06 | 1.02 | $0.21 | — |
| 2023-10-05 | 1.02 | $0.21 | — |
| 2023-10-04 | 1.02 | $0.21 | — |
| 2023-10-03 | 1.02 | $0.21 | — |
| 2023-10-02 | 1.02 | $0.21 | — |
| 2023-09-29 | 1.02 | $0.21 | — |
| 2023-09-28 | 1.02 | $0.21 | — |
| 2023-09-27 | 1.02 | $0.21 | — |
| 2023-09-26 | 1.02 | $0.21 | — |
| 2023-09-25 | 1.02 | $0.21 | — |
| 2023-09-22 | 1.02 | $0.21 | — |
| 2023-09-21 | 1.02 | $0.21 | — |
| 2023-09-20 | 1.02 | $0.21 | — |
| 2023-09-19 | 1.02 | $0.21 | — |
| 2023-09-18 | 1.02 | $0.21 | — |
| 2023-09-15 | 1.02 | $0.21 | — |
| 2023-09-14 | 1.02 | $0.21 | — |
| 2023-09-13 | 1.02 | $0.21 | — |
| 2023-09-12 | 1.02 | $0.21 | — |
| 2023-09-11 | 1.02 | $0.21 | — |
| 2023-09-08 | 1.02 | $0.21 | — |
| 2023-09-07 | 1.02 | $0.21 | — |
| 2023-09-06 | 1.02 | $0.21 | — |
| 2023-09-05 | 1.02 | $0.21 | — |
| 2023-09-01 | 1.02 | $0.21 | — |
| 2023-08-31 | 1.02 | $0.21 | — |
| 2023-08-30 | 1.02 | $0.21 | 300 |
| 2023-08-29 | 76.04 | $0.24 | — |
| 2023-08-28 | 76.04 | $0.24 | — |
| 2023-08-25 | 76.04 | $0.24 | — |
| 2023-08-24 | 76.04 | $0.24 | — |
| 2023-08-23 | 76.04 | $0.24 | — |
| 2023-08-22 | 76.04 | $0.24 | — |
| 2023-08-21 | 76.04 | $0.24 | — |
| 2023-08-18 | 76.04 | $0.24 | — |
| 2023-08-17 | 76.04 | $0.24 | — |
| 2023-08-16 | 76.04 | $0.24 | — |
| 2023-08-15 | 76.04 | $0.24 | — |
| 2023-08-14 | 76.04 | $0.24 | — |
| 2023-08-11 | 76.04 | $0.24 | — |
| 2023-08-10 | 76.04 | $0.24 | — |
| 2023-08-09 | 76.04 | $0.24 | — |
| 2023-08-08 | 76.04 | $0.24 | — |
| 2023-08-07 | 76.04 | $0.24 | — |
| 2023-08-04 | 76.04 | $0.24 | — |
| 2023-08-03 | 76.04 | $0.24 | — |
| 2023-08-02 | 76.04 | $0.24 | — |
| 2023-08-01 | 76.04 | $0.24 | — |
| 2023-07-31 | 76.04 | $0.24 | — |
| 2023-07-28 | 76.04 | $0.24 | — |
| 2023-07-27 | 76.04 | $0.24 | — |
| 2023-07-26 | 76.04 | $0.24 | — |
| 2023-07-25 | 76.04 | $0.24 | — |
| 2023-07-24 | 76.04 | $0.24 | — |
| 2023-07-21 | 76.04 | $0.24 | — |
| 2023-07-20 | 76.04 | $0.24 | — |
| 2023-07-19 | 76.04 | $0.24 | — |
| 2023-07-18 | 76.04 | $0.24 | — |
| 2023-07-17 | 76.04 | $0.24 | — |
| 2023-07-14 | 76.04 | $0.24 | — |
| 2023-07-13 | 76.04 | $0.24 | — |
| 2023-07-12 | 76.04 | $0.24 | — |
| 2023-07-11 | 76.04 | $0.24 | — |
| 2023-07-10 | 76.04 | $0.24 | — |
| 2023-07-07 | 76.04 | $0.24 | — |
| 2023-07-06 | 76.04 | $0.24 | — |
| 2023-07-05 | 76.04 | $0.24 | — |
| 2023-07-03 | 76.04 | $0.24 | — |
| 2023-06-30 | 76.04 | $0.24 | — |
| 2023-06-29 | 76.04 | $0.24 | — |
| 2023-06-28 | 76.04 | $0.24 | — |
| 2023-06-27 | 76.04 | $0.24 | — |
| 2023-06-26 | 76.04 | $0.24 | — |
| 2023-06-23 | 76.04 | $0.24 | — |
| 2023-06-22 | 76.04 | $0.24 | — |
| 2023-06-21 | 76.04 | $0.24 | — |
| 2023-06-20 | 76.04 | $0.24 | — |
| 2023-06-16 | 76.04 | $0.24 | — |
| 2023-06-15 | 76.04 | $0.24 | — |
| 2023-06-14 | 76.04 | $0.24 | — |
| 2023-06-13 | 76.04 | $0.24 | — |
| 2023-06-12 | 76.04 | $0.24 | — |
| 2023-06-09 | 76.04 | $0.24 | — |
| 2023-06-08 | 76.04 | $0.24 | — |
| 2023-06-07 | 76.04 | $0.24 | — |
| 2023-06-06 | 76.04 | $0.24 | — |
| 2023-06-05 | 76.04 | $0.24 | — |
| 2023-06-02 | 76.04 | $0.24 | — |
| 2023-06-01 | 76.04 | $0.24 | — |
| 2023-05-31 | 76.04 | $0.24 | — |
| 2023-05-30 | 76.04 | $0.24 | — |
| 2023-05-26 | 76.04 | $0.24 | — |
| 2023-05-25 | 76.04 | $0.24 | — |
| 2023-05-24 | 76.04 | $0.24 | — |
| 2023-05-23 | 76.04 | $0.24 | — |
| 2023-05-22 | 76.04 | $0.24 | — |
| 2023-05-19 | 76.04 | $0.24 | — |
| 2023-05-18 | 76.04 | $0.24 | — |
| 2023-05-17 | 76.04 | $0.24 | — |
| 2023-05-16 | 76.04 | $0.24 | — |
| 2023-05-15 | 76.04 | $0.24 | — |
| 2023-05-12 | 76.04 | $0.24 | — |
| 2023-05-11 | 76.04 | $0.24 | — |
| 2023-05-10 | 76.04 | $0.24 | — |
| 2023-05-09 | 76.04 | $0.24 | — |
| 2023-05-08 | 76.04 | $0.24 | — |
| 2023-05-05 | 76.04 | $0.24 | — |
| 2023-05-04 | 76.04 | $0.24 | — |
| 2023-05-03 | 76.04 | $0.24 | — |
| 2023-05-02 | 76.04 | $0.24 | — |
| 2023-05-01 | 76.04 | $0.24 | — |
| 2023-04-28 | 76.04 | $0.24 | — |
| 2023-04-27 | 76.04 | $0.24 | — |
| 2023-04-26 | 76.04 | $0.24 | — |
| 2023-04-25 | 76.04 | $0.24 | — |
| 2023-04-24 | 76.04 | $0.24 | — |
| 2023-04-21 | 76.04 | $0.24 | — |
| 2023-04-20 | 76.04 | $0.24 | — |
| 2023-04-19 | 76.04 | $0.24 | — |
| 2023-04-18 | 76.04 | $0.24 | — |
| 2023-04-17 | 76.04 | $0.24 | — |
| 2023-04-14 | 76.04 | $0.24 | 150 |
| 2023-04-13 | 75.19 | $0.24 | — |
| 2023-04-12 | 75.19 | $0.24 | 100 |
| 2023-04-11 | 99.45 | $0.26 | — |
| 2023-04-10 | 99.45 | $0.26 | — |
| 2023-04-06 | 99.45 | $0.26 | — |
| 2023-04-05 | 99.45 | $0.26 | 125 |
| 2023-04-04 | 89.51 | $0.20 | — |
| 2023-04-03 | 89.51 | $0.20 | — |
| 2023-03-31 | 89.51 | $0.20 | — |
| 2023-03-30 | 89.51 | $0.20 | — |
| 2023-03-29 | 89.51 | $0.20 | — |
| 2023-03-28 | 89.51 | $0.20 | — |
| 2023-03-27 | 89.51 | $0.20 | — |
| 2023-03-24 | 89.51 | $0.20 | — |
| 2023-03-23 | 89.51 | $0.20 | — |
| 2023-03-22 | 89.51 | $0.20 | — |
| 2023-03-21 | 89.51 | $0.20 | — |
| 2023-03-20 | 89.51 | $0.20 | — |
| 2023-03-17 | 89.51 | $0.20 | — |
| 2023-03-16 | 89.51 | $0.20 | — |
| 2023-03-15 | 89.51 | $0.20 | — |
| 2023-03-14 | 89.51 | $0.20 | — |
| 2023-03-13 | 89.51 | $0.20 | — |
| 2023-03-10 | 89.51 | $0.20 | — |
| 2023-03-09 | 89.51 | $0.20 | — |
| 2023-03-08 | 89.51 | $0.20 | — |
| 2023-03-07 | 89.51 | $0.20 | — |
| 2023-03-06 | 89.51 | $0.20 | — |
| 2023-03-03 | 89.51 | $0.20 | — |
| 2023-03-02 | 89.51 | $0.20 | — |
| 2023-03-01 | 89.51 | $0.20 | — |
| 2023-02-28 | 89.51 | $0.20 | — |
| 2023-02-27 | 89.51 | $0.20 | — |
| 2023-02-24 | 89.51 | $0.20 | — |
| 2023-02-23 | 89.51 | $0.20 | — |
| 2023-02-22 | 89.51 | $0.20 | — |
| 2023-02-21 | 89.51 | $0.20 | — |
| 2023-02-17 | 89.51 | $0.20 | — |
| 2023-02-16 | 89.51 | $0.20 | — |
| 2023-02-15 | 89.51 | $0.20 | — |
| 2023-02-14 | 89.51 | $0.20 | — |
| 2023-02-13 | 89.51 | $0.20 | — |
| 2023-02-10 | 89.51 | $0.20 | — |
| 2023-02-09 | 89.51 | $0.20 | — |
| 2023-02-08 | 89.51 | $0.20 | — |
| 2023-02-07 | 89.51 | $0.20 | — |
| 2023-02-06 | 89.51 | $0.20 | — |
| 2023-02-03 | 89.51 | $0.20 | — |
| 2023-02-02 | 89.51 | $0.20 | — |
| 2023-02-01 | 89.51 | $0.20 | — |
| 2023-01-31 | 89.51 | $0.20 | — |
| 2023-01-30 | 89.51 | $0.20 | — |
| 2023-01-27 | 89.51 | $0.20 | — |
| 2023-01-26 | 89.51 | $0.20 | — |
| 2023-01-25 | 89.51 | $0.20 | — |
| 2023-01-24 | 89.51 | $0.20 | — |
| 2023-01-23 | 89.51 | $0.20 | — |
| 2023-01-20 | 89.51 | $0.20 | — |
| 2023-01-19 | 89.51 | $0.20 | — |
| 2023-01-18 | 89.51 | $0.20 | — |
| 2023-01-17 | 89.51 | $0.20 | — |
| 2023-01-13 | 89.51 | $0.20 | — |
| 2023-01-12 | 89.51 | $0.20 | — |
| 2023-01-11 | 89.51 | $0.20 | — |
| 2023-01-10 | 89.51 | $0.20 | — |
| 2023-01-09 | 89.51 | $0.20 | — |
| 2023-01-06 | 89.51 | $0.20 | — |
| 2023-01-05 | 89.51 | $0.20 | — |
| 2023-01-04 | 89.51 | $0.20 | — |
| 2023-01-03 | 89.51 | $0.20 | — |
| 2022-12-30 | 89.51 | $0.20 | — |
| 2022-12-29 | 89.51 | $0.20 | — |
| 2022-12-28 | 89.51 | $0.20 | — |
| 2022-12-27 | 89.51 | $0.20 | — |
| 2022-12-23 | 89.51 | $0.20 | — |
| 2022-12-22 | 89.51 | $0.20 | — |
| 2022-12-21 | 89.51 | $0.20 | — |
| 2022-12-20 | 89.51 | $0.20 | — |
| 2022-12-19 | 89.51 | $0.20 | — |
| 2022-12-16 | 89.51 | $0.20 | — |
| 2022-12-15 | 89.51 | $0.20 | — |
| 2022-12-14 | 89.51 | $0.20 | — |
| 2022-12-13 | 89.51 | $0.20 | — |
| 2022-12-12 | 89.51 | $0.20 | — |
| 2022-12-09 | 89.51 | $0.20 | — |
| 2022-12-08 | 89.51 | $0.20 | — |
| 2022-12-07 | 89.51 | $0.20 | — |
| 2022-12-06 | 89.51 | $0.20 | — |
| 2022-12-05 | 89.51 | $0.20 | 16000 |
| 2022-12-02 | 0.15 | $0.01 | — |
| 2022-12-01 | 0.15 | $0.01 | — |
| 2022-11-30 | 0.15 | $0.01 | — |
| 2022-11-29 | 0.15 | $0.01 | — |
| 2022-11-28 | 0.15 | $0.01 | — |
| 2022-11-25 | 0.15 | $0.01 | — |
| 2022-11-23 | 0.15 | $0.01 | — |
| 2022-11-22 | 0.15 | $0.01 | — |
| 2022-11-21 | 0.15 | $0.01 | — |
| 2022-11-18 | 0.15 | $0.01 | — |
| 2022-11-17 | 0.15 | $0.01 | — |
| 2022-11-16 | 0.15 | $0.01 | — |
| 2022-11-15 | 0.15 | $0.01 | — |
| 2022-11-14 | 0.15 | $0.01 | — |
| 2022-11-11 | 0.15 | $0.01 | — |
| 2022-11-10 | 0.15 | $0.01 | — |
| 2022-11-09 | 0.15 | $0.01 | — |
| 2022-11-08 | 0.15 | $0.01 | — |
| 2022-11-07 | 0.15 | $0.01 | — |
| 2022-11-04 | 0.15 | $0.01 | — |
| 2022-11-03 | 0.15 | $0.01 | — |
| 2022-11-02 | 0.15 | $0.01 | — |
| 2022-11-01 | 0.15 | $0.01 | — |
| 2022-10-31 | 0.15 | $0.01 | — |
| 2022-10-28 | 0.15 | $0.01 | — |
| 2022-10-27 | 0.15 | $0.01 | — |
| 2022-10-26 | 0.15 | $0.01 | — |
| 2022-10-25 | 0.15 | $0.01 | — |
| 2022-10-24 | 0.15 | $0.01 | — |
| 2022-10-21 | 0.15 | $0.01 | — |
| 2022-10-20 | 0.15 | $0.01 | — |
| 2022-10-19 | 0.15 | $0.01 | — |
| 2022-10-18 | 0.15 | $0.01 | — |
| 2022-10-17 | 0.15 | $0.01 | — |
| 2022-10-14 | 0.15 | $0.01 | — |
| 2022-10-13 | 0.15 | $0.01 | — |
| 2022-10-12 | 0.15 | $0.01 | — |
| 2022-10-11 | 0.15 | $0.01 | — |
| 2022-10-10 | 0.15 | $0.01 | — |
| 2022-10-07 | 0.15 | $0.01 | — |
| 2022-10-06 | 0.15 | $0.01 | — |
| 2022-10-05 | 0.15 | $0.01 | — |
| 2022-10-04 | 0.15 | $0.01 | — |
| 2022-10-03 | 0.15 | $0.01 | — |
| 2022-09-30 | 0.15 | $0.01 | — |
| 2022-09-29 | 0.15 | $0.01 | — |
| 2022-09-28 | 0.15 | $0.01 | — |
| 2022-09-27 | 0.15 | $0.01 | 400 |
| 2022-09-26 | 1.58 | $0.25 | 200 |
| 2022-09-23 | 68.37 | $0.27 | — |
| 2022-09-22 | 68.37 | $0.27 | — |
| 2022-09-21 | 68.37 | $0.27 | — |
| 2022-09-20 | 68.37 | $0.27 | — |
| 2022-09-19 | 68.37 | $0.27 | — |
| 2022-09-16 | 68.37 | $0.27 | — |
| 2022-09-15 | 68.37 | $0.27 | — |
| 2022-09-14 | 68.37 | $0.27 | — |
| 2022-09-13 | 68.37 | $0.27 | — |
| 2022-09-12 | 68.37 | $0.27 | — |
| 2022-09-09 | 68.37 | $0.27 | — |
| 2022-09-08 | 68.37 | $0.27 | — |
| 2022-09-07 | 68.37 | $0.27 | — |
| 2022-09-06 | 68.37 | $0.27 | — |
| 2022-09-02 | 68.37 | $0.27 | — |
| 2022-09-01 | 68.37 | $0.27 | — |
| 2022-08-31 | 68.37 | $0.27 | — |
| 2022-08-30 | 68.37 | $0.27 | — |
| 2022-08-29 | 68.37 | $0.27 | — |
| 2022-08-26 | 68.37 | $0.27 | — |
| 2022-08-25 | 68.37 | $0.27 | — |
| 2022-08-24 | 68.37 | $0.27 | — |
| 2022-08-23 | 68.37 | $0.27 | — |
| 2022-08-22 | 68.37 | $0.27 | — |
| 2022-08-19 | 68.37 | $0.27 | — |
| 2022-08-18 | 68.37 | $0.27 | — |
| 2022-08-17 | 68.37 | $0.27 | — |
| 2022-08-16 | 68.37 | $0.27 | — |
| 2022-08-15 | 68.37 | $0.27 | — |
| 2022-08-12 | 68.37 | $0.27 | — |
| 2022-08-11 | 68.37 | $0.27 | — |
| 2022-08-10 | 68.37 | $0.27 | — |
| 2022-08-09 | 68.37 | $0.27 | — |
| 2022-08-08 | 68.37 | $0.27 | — |
| 2022-08-05 | 68.37 | $0.27 | — |
| 2022-08-04 | 68.37 | $0.27 | — |
| 2022-08-03 | 68.37 | $0.27 | — |
| 2022-08-02 | 68.37 | $0.27 | — |
| 2022-08-01 | 68.37 | $0.27 | — |
| 2022-07-29 | 68.37 | $0.27 | — |
| 2022-07-28 | 68.37 | $0.27 | — |
| 2022-07-27 | 68.37 | $0.27 | — |
| 2022-07-26 | 68.37 | $0.27 | — |
| 2022-07-25 | 68.37 | $0.27 | — |
| 2022-07-22 | 68.37 | $0.27 | — |
| 2022-07-21 | 68.37 | $0.27 | — |
| 2022-07-20 | 68.37 | $0.27 | — |
| 2022-07-19 | 68.37 | $0.27 | — |
| 2022-07-18 | 68.37 | $0.27 | — |
| 2022-07-15 | 68.37 | $0.27 | — |
| 2022-07-14 | 68.37 | $0.27 | — |
| 2022-07-13 | 68.37 | $0.27 | — |
| 2022-07-12 | 68.37 | $0.27 | — |
| 2022-07-11 | 68.37 | $0.27 | — |
| 2022-07-08 | 68.37 | $0.27 | — |
| 2022-07-07 | 68.37 | $0.27 | — |
| 2022-07-06 | 68.37 | $0.27 | — |
| 2022-07-05 | 68.37 | $0.27 | — |
| 2022-07-01 | 68.37 | $0.27 | — |
| 2022-06-30 | 68.37 | $0.27 | — |
| 2022-06-29 | 68.37 | $0.27 | — |
| 2022-06-28 | 68.37 | $0.27 | — |
| 2022-06-27 | 68.37 | $0.27 | — |
| 2022-06-24 | 68.37 | $0.27 | — |
| 2022-06-23 | 68.37 | $0.27 | — |
| 2022-06-22 | 68.37 | $0.27 | — |
| 2022-06-21 | 68.37 | $0.27 | — |
| 2022-06-17 | 68.37 | $0.27 | — |
| 2022-06-16 | 68.37 | $0.27 | — |
| 2022-06-15 | 68.37 | $0.27 | — |
| 2022-06-14 | 68.37 | $0.27 | — |
| 2022-06-13 | 68.37 | $0.27 | — |
| 2022-06-10 | 68.37 | $0.27 | — |
| 2022-06-09 | 68.37 | $0.27 | — |
| 2022-06-08 | 68.37 | $0.27 | — |
| 2022-06-07 | 68.37 | $0.27 | 800 |
| 2022-06-06 | 12.92 | $0.26 | — |
| 2022-06-03 | 12.92 | $0.26 | — |
| 2022-06-02 | 12.92 | $0.26 | — |
| 2022-06-01 | 12.92 | $0.26 | — |
| 2022-05-31 | 12.92 | $0.26 | — |
| 2022-05-27 | 12.92 | $0.26 | — |
| 2022-05-26 | 12.92 | $0.26 | — |
| 2022-05-25 | 12.92 | $0.26 | — |
| 2022-05-24 | 12.92 | $0.26 | — |
| 2022-05-23 | 12.92 | $0.26 | — |
| 2022-05-20 | 12.92 | $0.26 | — |
| 2022-05-19 | 12.92 | $0.26 | — |
| 2022-05-18 | 12.92 | $0.26 | — |
| 2022-05-17 | 12.92 | $0.26 | — |
| 2022-05-16 | 12.92 | $0.26 | — |
| 2022-05-13 | 12.92 | $0.26 | — |
| 2022-05-12 | 12.92 | $0.26 | — |
| 2022-05-11 | 12.92 | $0.26 | — |
| 2022-05-10 | 12.92 | $0.26 | — |
| 2022-05-09 | 12.92 | $0.26 | — |
| 2022-05-06 | 12.92 | $0.26 | — |
| 2022-05-05 | 12.92 | $0.26 | — |
| 2022-05-04 | 12.92 | $0.26 | — |
| 2022-05-03 | 12.92 | $0.26 | — |
| 2022-05-02 | 12.92 | $0.26 | — |
| 2022-04-29 | 12.92 | $0.26 | — |
| 2022-04-28 | 12.92 | $0.26 | — |
| 2022-04-27 | 12.92 | $0.26 | — |
| 2022-04-26 | 12.92 | $0.26 | — |
| 2022-04-25 | 12.92 | $0.26 | 500 |
| 2022-04-22 | 15.78 | $0.27 | — |
| 2022-04-21 | 15.78 | $0.27 | — |
| 2022-04-20 | 15.78 | $0.27 | — |
| 2022-04-19 | 15.78 | $0.27 | — |
| 2022-04-18 | 15.78 | $0.27 | 300 |
| 2022-04-14 | 8.85 | $0.26 | 5000 |
| 2022-04-13 | 9.40 | $0.26 | 900 |
| 2022-04-12 | 1.64 | $0.26 | 6500 |
| 2022-04-11 | 2.20 | $0.27 | — |
| 2022-04-08 | 2.20 | $0.27 | — |
| 2022-04-07 | 2.20 | $0.27 | — |
| 2022-04-06 | 2.20 | $0.27 | — |
| 2022-04-05 | 2.20 | $0.27 | — |
| 2022-04-04 | 2.20 | $0.27 | — |
| 2022-04-01 | 2.20 | $0.27 | 10000 |
| 2022-03-31 | 35.14 | $0.32 | — |
| 2022-03-30 | 35.14 | $0.32 | — |
| 2022-03-29 | 35.14 | $0.32 | — |
| 2022-03-28 | 35.14 | $0.32 | — |
| 2022-03-25 | 35.14 | $0.32 | — |
| 2022-03-24 | 35.14 | $0.32 | — |
| 2022-03-23 | 35.14 | $0.32 | — |
| 2022-03-22 | 35.14 | $0.32 | — |
| 2022-03-21 | 35.14 | $0.32 | — |
| 2022-03-18 | 35.14 | $0.32 | — |
| 2022-03-17 | 35.14 | $0.32 | — |
| 2022-03-16 | 35.14 | $0.32 | — |
| 2022-03-15 | 35.14 | $0.32 | — |
| 2022-03-14 | 35.14 | $0.32 | — |
| 2022-03-11 | 35.14 | $0.32 | — |
| 2022-03-10 | 35.14 | $0.32 | — |
| 2022-03-09 | 35.14 | $0.32 | — |
| 2022-03-08 | 35.14 | $0.32 | — |
| 2022-03-07 | 35.14 | $0.32 | — |
| 2022-03-04 | 35.14 | $0.32 | — |
| 2022-03-03 | 35.14 | $0.32 | — |
| 2022-03-02 | 35.14 | $0.32 | — |
| 2022-03-01 | 35.14 | $0.32 | — |
| 2022-02-28 | 35.14 | $0.32 | — |
| 2022-02-25 | 35.14 | $0.32 | — |
| 2022-02-24 | 35.14 | $0.32 | — |
| 2022-02-23 | 35.14 | $0.32 | — |
| 2022-02-22 | 35.14 | $0.32 | — |
| 2022-02-18 | 35.14 | $0.32 | — |
| 2022-02-17 | 35.14 | $0.32 | — |
| 2022-02-16 | 35.14 | $0.32 | — |
| 2022-02-15 | 35.14 | $0.32 | — |
| 2022-02-14 | 35.14 | $0.32 | — |
| 2022-02-11 | 35.14 | $0.32 | — |
| 2022-02-10 | 35.14 | $0.32 | — |
| 2022-02-09 | 35.14 | $0.32 | — |
| 2022-02-08 | 35.14 | $0.32 | — |
| 2022-02-07 | 35.14 | $0.32 | — |
| 2022-02-04 | 35.14 | $0.32 | — |
| 2022-02-03 | 35.14 | $0.32 | — |
| 2022-02-02 | 35.14 | $0.32 | — |
| 2022-02-01 | 35.14 | $0.32 | — |
| 2022-01-31 | 35.14 | $0.32 | — |
| 2022-01-28 | 35.14 | $0.32 | — |
| 2022-01-27 | 35.14 | $0.32 | — |
| 2022-01-26 | 35.14 | $0.32 | 100 |
| 2022-01-25 | 98.91 | $0.34 | — |
| 2022-01-24 | 98.91 | $0.34 | — |
| 2022-01-21 | 98.91 | $0.34 | — |
| 2022-01-20 | 98.91 | $0.34 | — |
| 2022-01-19 | 98.91 | $0.34 | — |
| 2022-01-18 | 98.91 | $0.34 | — |
| 2022-01-14 | 98.91 | $0.34 | — |
| 2022-01-13 | 98.91 | $0.34 | — |
| 2022-01-12 | 98.91 | $0.34 | — |
| 2022-01-11 | 98.91 | $0.34 | — |
| 2022-01-10 | 98.91 | $0.34 | — |
| 2022-01-07 | 98.91 | $0.34 | — |
| 2022-01-06 | 98.91 | $0.34 | — |
| 2022-01-05 | 98.91 | $0.34 | — |
| 2022-01-04 | 98.91 | $0.34 | — |
| 2022-01-03 | 98.91 | $0.34 | — |
| 2021-12-31 | 98.91 | $0.34 | — |
| 2021-12-30 | 98.91 | $0.34 | — |
| 2021-12-29 | 98.91 | $0.34 | — |
| 2021-12-28 | 98.91 | $0.34 | — |
| 2021-12-27 | 98.91 | $0.34 | — |
| 2021-12-23 | 98.91 | $0.34 | — |
| 2021-12-22 | 98.91 | $0.34 | — |
| 2021-12-21 | 98.91 | $0.34 | — |
| 2021-12-20 | 98.91 | $0.34 | — |
| 2021-12-17 | 98.91 | $0.34 | — |
| 2021-12-16 | 98.91 | $0.34 | — |
| 2021-12-15 | 98.91 | $0.34 | — |
| 2021-12-14 | 98.91 | $0.34 | — |
| 2021-12-13 | 98.91 | $0.34 | — |
| 2021-12-10 | 98.91 | $0.34 | — |
| 2021-12-09 | 98.91 | $0.34 | — |
| 2021-12-08 | 98.91 | $0.34 | — |
| 2021-12-07 | 98.91 | $0.34 | — |
| 2021-12-06 | 98.91 | $0.34 | 10000 |
| 2021-12-03 | 0.00 | $0.27 | — |
| 2021-12-02 | 0.00 | $0.27 | — |
| 2021-12-01 | 0.00 | $0.27 | — |
| 2021-11-30 | 0.00 | $0.27 | — |
| 2021-11-29 | 0.00 | $0.27 | — |
| 2021-11-26 | 0.00 | $0.27 | — |
| 2021-11-24 | 0.00 | $0.27 | — |
| 2021-11-23 | 0.00 | $0.27 | — |
| 2021-11-22 | 0.00 | $0.27 | — |
| 2021-11-19 | 0.00 | $0.27 | — |
| 2021-11-18 | 0.00 | $0.27 | — |
| 2021-11-17 | 0.00 | $0.27 | — |
| 2021-11-16 | 0.00 | $0.27 | — |
| 2021-11-15 | 0.00 | $0.27 | — |
| 2021-11-12 | 0.00 | $0.27 | — |
| 2021-11-11 | 0.00 | $0.27 | — |
| 2021-11-10 | 0.00 | $0.27 | — |
| 2021-11-09 | 0.00 | $0.27 | — |
| 2021-11-08 | 0.00 | $0.27 | — |
| 2021-11-05 | 0.00 | $0.27 | — |
| 2021-11-04 | 0.00 | $0.27 | — |
| 2021-11-03 | 0.00 | $0.27 | — |
| 2021-11-02 | 0.00 | $0.27 | — |
| 2021-11-01 | 0.00 | $0.27 | — |
| 2021-10-29 | 0.00 | $0.27 | — |
| 2021-10-28 | 0.00 | $0.27 | — |
| 2021-10-27 | 0.00 | $0.27 | — |
| 2021-10-26 | 0.00 | $0.27 | — |
| 2021-10-25 | 0.00 | $0.27 | — |
| 2021-10-22 | 0.00 | $0.27 | — |
| 2021-10-21 | 0.00 | $0.27 | — |
| 2021-10-20 | 0.00 | $0.27 | — |
| 2021-10-19 | 0.00 | $0.27 | — |
| 2021-10-18 | 0.00 | $0.27 | — |
| 2021-10-15 | 0.00 | $0.27 | — |
| 2021-10-14 | 0.00 | $0.27 | — |
| 2021-10-13 | 0.00 | $0.27 | — |
| 2021-10-12 | 0.00 | $0.27 | — |
| 2021-10-11 | 0.00 | $0.27 | — |
| 2021-10-08 | 0.00 | $0.27 | — |
| 2021-10-07 | 0.00 | $0.27 | — |
| 2021-10-06 | 0.00 | $0.27 | — |
| 2021-10-05 | 0.00 | $0.27 | — |
| 2021-10-04 | 0.00 | $0.27 | — |
| 2021-10-01 | 0.00 | $0.27 | — |
| 2021-09-30 | 0.00 | $0.27 | — |
| 2021-09-29 | 0.00 | $0.27 | — |
| 2021-09-28 | 0.00 | $0.27 | — |
| 2021-09-27 | 0.00 | $0.27 | — |
| 2021-09-24 | 0.00 | $0.27 | — |
| 2021-09-23 | 0.00 | $0.27 | — |
| 2021-09-22 | 0.00 | $0.27 | — |
| 2021-09-21 | 0.00 | $0.27 | — |
| 2021-09-20 | 0.00 | $0.27 | — |
| 2021-09-17 | 0.00 | $0.27 | — |
| 2021-09-16 | 0.00 | $0.27 | — |
| 2021-09-15 | 0.00 | $0.27 | — |
| 2021-09-14 | 0.00 | $0.27 | — |
| 2021-09-13 | 0.00 | $0.27 | — |
| 2021-09-10 | 0.00 | $0.27 | — |
| 2021-09-09 | 0.00 | $0.27 | — |
| 2021-09-08 | 0.00 | $0.27 | — |
| 2021-09-07 | 0.00 | $0.27 | — |
| 2021-09-03 | 0.00 | $0.27 | — |
| 2021-09-02 | 0.00 | $0.27 | — |
| 2021-09-01 | 0.00 | $0.27 | — |
| 2021-08-31 | 0.00 | $0.27 | — |
| 2021-08-30 | 0.00 | $0.27 | — |
| 2021-08-27 | 0.00 | $0.27 | — |
| 2021-08-26 | 0.00 | $0.27 | — |
| 2021-08-25 | 0.00 | $0.27 | — |
| 2021-08-24 | 0.00 | $0.27 | — |
| 2021-08-23 | 0.00 | $0.27 | — |
| 2021-08-20 | 0.00 | $0.27 | — |
| 2021-08-19 | 0.00 | $0.27 | — |
| 2021-08-18 | 0.00 | $0.27 | — |
| 2021-08-17 | 0.00 | $0.27 | — |
| 2021-08-16 | 0.00 | $0.27 | — |
| 2021-08-13 | 0.00 | $0.27 | — |
| 2021-08-12 | 0.00 | $0.27 | — |
| 2021-08-11 | 0.00 | $0.27 | — |
| 2021-08-10 | 0.00 | $0.27 | — |
| 2021-08-09 | 0.00 | $0.27 | — |
| 2021-08-06 | 0.00 | $0.27 | — |
| 2021-08-05 | 0.00 | $0.27 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$0.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $0.33 | — |
| 2026-07-06 | 0.00 | $0.33 | 23000 |
| 2026-07-02 | 0.00 | $0.33 | 23000 |
| 2026-07-01 | 0.00 | $0.33 | 23000 |
| 2026-06-30 | 0.00 | $0.33 | 23000 |
| 2026-06-29 | 0.00 | $0.33 | 23000 |
| 2026-06-26 | 0.00 | $0.33 | 23000 |
| 2026-06-25 | 0.00 | $0.33 | 23000 |
| 2026-06-24 | 0.00 | $0.33 | 23000 |
| 2026-06-23 | 0.00 | $0.33 | 23000 |
| 2026-06-22 | 0.00 | $0.33 | 23000 |
| 2026-06-18 | 0.00 | $0.33 | 7000 |
| 2026-06-17 | 0.00 | $0.33 | 7000 |
| 2026-06-16 | 0.00 | $0.33 | 7000 |
| 2026-06-15 | 0.00 | $0.33 | 7000 |
| 2026-06-12 | 0.00 | $0.33 | 7000 |
| 2026-06-11 | 0.00 | $0.33 | 7000 |
| 2026-06-10 | 0.00 | $0.33 | 7000 |
| 2026-06-09 | 0.00 | $0.33 | 25000 |
| 2026-04-17 | -100.00 | $0.27 | 7000 |
| 2026-04-16 | -100.00 | $0.27 | 7000 |
| 2026-04-15 | -100.00 | $0.27 | 7000 |
| 2026-04-14 | -100.00 | $0.27 | 7000 |
| 2026-04-13 | -100.00 | $0.27 | 7000 |
| 2026-04-10 | -100.00 | $0.27 | 7000 |
| 2026-04-09 | -100.00 | $0.27 | 7000 |
| 2026-04-08 | -100.00 | $0.27 | 7000 |
| 2026-04-07 | -100.00 | $0.27 | 7000 |
| 2026-04-06 | -100.00 | $0.27 | 7000 |
| 2026-04-02 | -100.00 | $0.27 | 7000 |
| 2026-04-01 | -100.00 | $0.27 | 7000 |
| 2026-03-31 | -100.00 | $0.27 | 7000 |
| 2026-03-30 | -100.00 | $0.27 | 7000 |
| 2026-03-27 | -100.00 | $0.27 | 7000 |
| 2026-03-26 | -100.00 | $0.27 | 7000 |
| 2026-03-25 | -100.00 | $0.27 | 7000 |
| 2026-03-24 | -100.00 | $0.27 | 7000 |
| 2026-03-23 | -100.00 | $0.27 | 10000 |
| 2026-01-12 | 0.00 | $0.28 | — |
| 2026-01-09 | 0.00 | $0.28 | — |
| 2026-01-08 | 0.00 | $0.28 | — |
| 2026-01-07 | 0.00 | $0.28 | — |
| 2026-01-06 | 0.00 | $0.28 | — |
| 2026-01-05 | 0.00 | $0.28 | — |
| 2026-01-02 | 0.00 | $0.28 | — |
| 2025-12-31 | 0.00 | $0.28 | — |
| 2025-12-30 | 0.00 | $0.28 | — |
| 2025-12-29 | 0.00 | $0.28 | — |
| 2025-12-26 | 0.00 | $0.28 | — |
| 2025-12-24 | 0.00 | $0.28 | — |
| 2025-12-23 | 0.00 | $0.28 | — |
| 2025-12-22 | 0.00 | $0.28 | — |
| 2025-12-19 | 0.00 | $0.28 | — |
| 2025-12-18 | 0.00 | $0.28 | — |
| 2025-12-17 | 0.00 | $0.28 | — |
| 2025-12-16 | 0.00 | $0.28 | — |
| 2025-12-15 | 0.00 | $0.28 | 10000 |
| 2025-05-02 | 0.00 | $0.20 | — |
| 2025-05-01 | 0.00 | $0.20 | — |
| 2025-04-30 | 0.00 | $0.20 | — |
| 2025-04-29 | 0.00 | $0.20 | — |
| 2025-04-28 | 0.00 | $0.20 | — |
| 2025-04-25 | 0.00 | $0.20 | — |
| 2025-04-24 | 0.00 | $0.20 | — |
| 2025-04-23 | 0.00 | $0.20 | — |
| 2025-04-22 | 0.00 | $0.20 | — |
| 2025-04-21 | 0.00 | $0.20 | — |
| 2025-04-17 | 0.00 | $0.20 | — |
| 2025-04-16 | 0.00 | $0.20 | — |
| 2025-04-15 | 0.00 | $0.20 | — |
| 2025-04-14 | 0.00 | $0.20 | — |
| 2025-04-11 | 0.00 | $0.20 | — |
| 2025-04-10 | 0.00 | $0.20 | — |
| 2025-04-09 | 0.00 | $0.20 | — |
| 2025-04-08 | 0.00 | $0.20 | — |
| 2025-04-07 | 0.00 | $0.20 | 15000 |
| 2025-04-04 | -69.44 | $0.20 | — |
| 2025-04-03 | -69.44 | $0.20 | — |
| 2025-04-02 | -69.44 | $0.20 | — |
| 2025-04-01 | -69.44 | $0.20 | — |
| 2025-03-31 | -69.44 | $0.20 | 34000 |
| 2024-10-28 | 0.00 | $0.20 | — |
| 2024-10-25 | 0.00 | $0.20 | — |
| 2024-10-24 | 0.00 | $0.20 | — |
| 2024-10-23 | 0.00 | $0.20 | — |
| 2024-10-22 | 0.00 | $0.20 | — |
| 2024-10-21 | 0.00 | $0.20 | — |
| 2024-10-18 | 0.00 | $0.20 | — |
| 2024-10-17 | 0.00 | $0.20 | — |
| 2024-10-16 | 0.00 | $0.20 | — |
| 2024-10-15 | 0.00 | $0.20 | — |
| 2024-10-14 | 0.00 | $0.20 | — |
| 2024-10-11 | 0.00 | $0.20 | — |
| 2024-10-10 | 0.00 | $0.20 | — |
| 2024-10-09 | 0.00 | $0.20 | — |
| 2024-10-08 | 0.00 | $0.20 | — |
| 2024-10-07 | 0.00 | $0.20 | — |
| 2024-10-04 | 0.00 | $0.20 | — |
| 2024-10-03 | 0.00 | $0.20 | — |
| 2024-10-02 | 0.00 | $0.20 | 9000 |
| 2024-10-01 | -83.33 | $0.19 | 7000 |
| 2024-09-30 | -83.33 | $0.19 | 1000 |
| 2024-09-27 | -100.00 | $0.19 | — |
| 2024-09-26 | -100.00 | $0.19 | — |
| 2024-09-25 | -100.00 | $0.19 | — |
| 2024-09-24 | -100.00 | $0.19 | — |
| 2024-09-23 | -100.00 | $0.19 | — |
| 2024-09-20 | -100.00 | $0.19 | — |
| 2024-09-19 | -100.00 | $0.19 | — |
| 2024-09-18 | -100.00 | $0.19 | — |
| 2024-09-17 | -100.00 | $0.19 | — |
| 2024-09-16 | -100.00 | $0.19 | — |
| 2024-09-13 | -100.00 | $0.19 | — |
| 2024-09-12 | -100.00 | $0.19 | — |
| 2024-09-11 | -100.00 | $0.19 | — |
| 2024-09-10 | -100.00 | $0.19 | 3000 |
| 2024-09-09 | -100.00 | $0.19 | — |
| 2024-09-06 | -100.00 | $0.19 | 2000 |
| 2024-07-08 | 0.00 | $0.20 | — |
| 2024-07-05 | 0.00 | $0.20 | — |
| 2024-07-03 | 0.00 | $0.20 | — |
| 2024-07-02 | 0.00 | $0.20 | — |
| 2024-07-01 | 0.00 | $0.20 | — |
| 2024-06-28 | 0.00 | $0.20 | — |
| 2024-06-27 | 0.00 | $0.20 | — |
| 2024-06-26 | 0.00 | $0.20 | — |
| 2024-06-25 | 0.00 | $0.20 | — |
| 2024-06-24 | 0.00 | $0.20 | — |
| 2024-06-21 | 0.00 | $0.20 | — |
| 2024-06-20 | 0.00 | $0.20 | — |
| 2024-06-18 | 0.00 | $0.20 | — |
| 2024-06-17 | 0.00 | $0.20 | — |
| 2024-06-14 | 0.00 | $0.20 | — |
| 2024-06-13 | 0.00 | $0.20 | — |
| 2024-06-12 | 0.00 | $0.20 | — |
| 2024-06-11 | 0.00 | $0.20 | — |
| 2024-06-10 | 0.00 | $0.20 | 8000 |
| 2024-06-07 | -100.00 | $0.19 | — |
| 2024-06-06 | -100.00 | $0.19 | — |
| 2024-06-05 | -100.00 | $0.19 | — |
| 2024-06-04 | -100.00 | $0.19 | — |
| 2024-06-03 | -100.00 | $0.19 | — |
| 2024-05-31 | -100.00 | $0.19 | — |
| 2024-05-30 | -100.00 | $0.19 | — |
| 2024-05-29 | -100.00 | $0.19 | — |
| 2024-05-28 | -100.00 | $0.19 | — |
| 2024-05-24 | -100.00 | $0.19 | — |
| 2024-05-23 | -100.00 | $0.19 | — |
| 2024-05-22 | -100.00 | $0.19 | — |
| 2024-05-21 | -100.00 | $0.19 | — |
| 2024-05-20 | -100.00 | $0.19 | — |
| 2024-05-17 | -100.00 | $0.19 | — |
| 2024-05-16 | -100.00 | $0.19 | — |
| 2024-05-15 | -100.00 | $0.19 | — |
| 2024-05-14 | -100.00 | $0.19 | — |
| 2024-05-13 | -100.00 | $0.19 | 7000 |
| 2024-03-15 | 0.00 | $0.20 | — |
| 2024-03-14 | 0.00 | $0.20 | — |
| 2024-03-13 | 0.00 | $0.20 | — |
| 2024-03-12 | 0.00 | $0.20 | — |
| 2024-03-11 | 0.00 | $0.20 | — |
| 2024-03-08 | 0.00 | $0.20 | — |
| 2024-03-07 | 0.00 | $0.20 | — |
| 2024-03-06 | 0.00 | $0.20 | — |
| 2024-03-05 | 0.00 | $0.20 | — |
| 2024-03-04 | 0.00 | $0.20 | — |
| 2024-03-01 | 0.00 | $0.20 | — |
| 2024-02-29 | 0.00 | $0.20 | — |
| 2024-02-28 | 0.00 | $0.20 | — |
| 2024-02-27 | 0.00 | $0.20 | — |
| 2024-02-26 | 0.00 | $0.20 | — |
| 2024-02-23 | 0.00 | $0.20 | — |
| 2024-02-22 | 0.00 | $0.20 | — |
| 2024-02-21 | 0.00 | $0.20 | — |
| 2024-02-20 | 0.00 | $0.20 | 8000 |
| 2024-01-30 | 0.00 | $0.18 | — |
| 2024-01-29 | -78.61 | $0.18 | — |
| 2024-01-26 | -78.61 | $0.18 | — |
| 2024-01-25 | -78.61 | $0.18 | — |
| 2024-01-24 | -78.61 | $0.18 | — |
| 2024-01-23 | -78.61 | $0.18 | — |
| 2024-01-22 | -78.61 | $0.18 | — |
| 2024-01-19 | -78.61 | $0.18 | — |
| 2024-01-18 | -78.61 | $0.18 | — |
| 2024-01-17 | -78.61 | $0.18 | — |
| 2024-01-16 | -78.61 | $0.18 | — |
| 2024-01-12 | -78.61 | $0.18 | — |
| 2024-01-11 | -78.61 | $0.18 | — |
| 2024-01-10 | -78.61 | $0.18 | — |
| 2024-01-09 | -78.61 | $0.18 | — |
| 2024-01-08 | -78.61 | $0.18 | — |
| 2024-01-05 | -78.61 | $0.18 | — |
| 2024-01-04 | -78.61 | $0.18 | — |
| 2024-01-03 | -78.61 | $0.18 | — |
| 2024-01-02 | -78.61 | $0.18 | 5500 |
| 2023-11-16 | 0.00 | $0.19 | — |
| 2023-11-15 | 0.00 | $0.19 | — |
| 2023-11-14 | -96.05 | $0.19 | — |
| 2023-11-13 | -96.05 | $0.19 | — |
| 2023-11-10 | -96.05 | $0.19 | — |
| 2023-11-09 | -96.05 | $0.19 | — |
| 2023-11-08 | -96.05 | $0.19 | — |
| 2023-11-07 | -96.05 | $0.19 | — |
| 2023-11-06 | -96.05 | $0.19 | — |
| 2023-11-03 | -96.05 | $0.19 | — |
| 2023-11-02 | -96.05 | $0.19 | — |
| 2023-11-01 | -96.05 | $0.19 | — |
| 2023-10-31 | -96.05 | $0.19 | — |
| 2023-10-30 | -96.05 | $0.19 | — |
| 2023-10-27 | -96.05 | $0.19 | — |
| 2023-10-26 | -96.05 | $0.19 | — |
| 2023-10-25 | -96.05 | $0.19 | — |
| 2023-10-24 | -96.05 | $0.19 | — |
| 2023-10-23 | -96.05 | $0.19 | 100 |
| 2023-10-20 | -100.00 | $0.19 | — |
| 2023-10-19 | -100.00 | $0.19 | 600 |
| 2023-09-26 | -100.00 | $0.21 | — |
| 2023-09-25 | -100.00 | $0.21 | — |
| 2023-09-22 | -100.00 | $0.21 | — |
| 2023-09-21 | -100.00 | $0.21 | — |
| 2023-09-20 | -100.00 | $0.21 | — |
| 2023-09-19 | -100.00 | $0.21 | — |
| 2023-09-18 | -100.00 | $0.21 | — |
| 2023-09-15 | -100.00 | $0.21 | — |
| 2023-09-14 | -100.00 | $0.21 | — |
| 2023-09-13 | -100.00 | $0.21 | — |
| 2023-09-12 | -100.00 | $0.21 | — |
| 2023-09-11 | -100.00 | $0.21 | — |
| 2023-09-08 | -100.00 | $0.21 | — |
| 2023-09-07 | -100.00 | $0.21 | — |
| 2023-09-06 | -100.00 | $0.21 | — |
| 2023-09-05 | -100.00 | $0.21 | — |
| 2023-09-01 | -100.00 | $0.21 | — |
| 2023-08-31 | -100.00 | $0.21 | — |
| 2023-08-30 | -100.00 | $0.21 | 300 |
| 2023-05-10 | 0.00 | $0.24 | — |
| 2023-05-09 | 0.00 | $0.24 | — |
| 2023-05-08 | -86.84 | $0.24 | — |
| 2023-05-05 | -86.84 | $0.24 | — |
| 2023-05-04 | -86.84 | $0.24 | — |
| 2023-05-03 | -86.84 | $0.24 | — |
| 2023-05-02 | -24.09 | $0.24 | — |
| 2023-05-01 | -24.09 | $0.24 | — |
| 2023-04-28 | -24.09 | $0.24 | — |
| 2023-04-27 | -24.09 | $0.24 | — |
| 2023-04-26 | -24.09 | $0.24 | — |
| 2023-04-25 | -24.09 | $0.24 | — |
| 2023-04-24 | -24.09 | $0.24 | — |
| 2023-04-21 | -24.09 | $0.24 | — |
| 2023-04-20 | -24.09 | $0.24 | — |
| 2023-04-19 | -24.09 | $0.24 | — |
| 2023-04-18 | -24.09 | $0.24 | — |
| 2023-04-17 | -24.09 | $0.24 | — |
| 2023-04-14 | -24.09 | $0.24 | 150 |
| 2023-04-13 | -27.74 | $0.24 | — |
| 2023-04-12 | -27.74 | $0.24 | 100 |
| 2023-04-11 | 0.00 | $0.26 | — |
| 2023-04-10 | 0.00 | $0.26 | — |
| 2023-04-06 | 0.00 | $0.26 | — |
| 2023-04-05 | 0.00 | $0.26 | 125 |
| 2023-01-03 | -100.00 | $0.20 | — |
| 2022-12-30 | -0.05 | $0.20 | — |
| 2022-12-29 | -0.05 | $0.20 | — |
| 2022-12-28 | -0.05 | $0.20 | — |
| 2022-12-27 | -0.05 | $0.20 | — |
| 2022-12-23 | -0.05 | $0.20 | — |
| 2022-12-22 | -0.05 | $0.20 | — |
| 2022-12-21 | -0.05 | $0.20 | — |
| 2022-12-20 | -0.05 | $0.20 | — |
| 2022-12-19 | -0.05 | $0.20 | — |
| 2022-12-16 | -0.05 | $0.20 | — |
| 2022-12-15 | -0.05 | $0.20 | — |
| 2022-12-14 | -0.05 | $0.20 | — |
| 2022-12-13 | -0.05 | $0.20 | — |
| 2022-12-12 | -0.05 | $0.20 | — |
| 2022-12-09 | -0.05 | $0.20 | — |
| 2022-12-08 | -0.05 | $0.20 | — |
| 2022-12-07 | -0.05 | $0.20 | — |
| 2022-12-06 | -0.05 | $0.20 | — |
| 2022-12-05 | -0.05 | $0.20 | 16000 |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | — |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | — |
| 2022-10-04 | -100.00 | $0.01 | — |
| 2022-10-03 | -100.00 | $0.01 | — |
| 2022-09-30 | -100.00 | $0.01 | — |
| 2022-09-29 | -100.00 | $0.01 | — |
| 2022-09-28 | -100.00 | $0.01 | — |
| 2022-09-27 | -100.00 | $0.01 | 400 |
| 2022-09-26 | -100.00 | $0.25 | 200 |
| 2022-07-05 | 0.00 | $0.27 | — |
| 2022-07-01 | 0.00 | $0.27 | — |
| 2022-06-30 | 0.00 | $0.27 | — |
| 2022-06-29 | 0.00 | $0.27 | — |
| 2022-06-28 | 0.00 | $0.27 | — |
| 2022-06-27 | 0.00 | $0.27 | — |
| 2022-06-24 | 0.00 | $0.27 | — |
| 2022-06-23 | 0.00 | $0.27 | — |
| 2022-06-22 | 0.00 | $0.27 | — |
| 2022-06-21 | 0.00 | $0.27 | — |
| 2022-06-17 | 0.00 | $0.27 | — |
| 2022-06-16 | 0.00 | $0.27 | — |
| 2022-06-15 | 0.00 | $0.27 | — |
| 2022-06-14 | 0.00 | $0.27 | — |
| 2022-06-13 | 0.00 | $0.27 | — |
| 2022-06-10 | 0.00 | $0.27 | — |
| 2022-06-09 | 0.00 | $0.27 | — |
| 2022-06-08 | 0.00 | $0.27 | — |
| 2022-06-07 | 0.00 | $0.27 | 800 |
| 2022-05-19 | -100.00 | $0.26 | — |
| 2022-05-18 | -100.00 | $0.26 | — |
| 2022-05-17 | -100.00 | $0.26 | — |
| 2022-05-16 | -100.00 | $0.26 | — |
| 2022-05-13 | -100.00 | $0.26 | — |
| 2022-05-12 | -100.00 | $0.26 | — |
| 2022-05-11 | -100.00 | $0.26 | — |
| 2022-05-10 | -100.00 | $0.26 | — |
| 2022-05-09 | -100.00 | $0.26 | — |
| 2022-05-06 | -100.00 | $0.26 | — |
| 2022-05-05 | -100.00 | $0.26 | — |
| 2022-05-04 | -100.00 | $0.26 | — |
| 2022-05-03 | -100.00 | $0.26 | — |
| 2022-05-02 | -100.00 | $0.26 | — |
| 2022-04-29 | -100.00 | $0.26 | — |
| 2022-04-28 | -100.00 | $0.26 | — |
| 2022-04-27 | -100.00 | $0.26 | — |
| 2022-04-26 | -100.00 | $0.26 | — |
| 2022-04-25 | -100.00 | $0.26 | 500 |
| 2022-04-22 | -91.90 | $0.27 | — |
| 2022-04-21 | -91.90 | $0.27 | — |
| 2022-04-20 | -91.90 | $0.27 | — |
| 2022-04-19 | -91.90 | $0.27 | — |
| 2022-04-18 | -91.90 | $0.27 | 300 |
| 2022-04-14 | -98.38 | $0.26 | 5000 |
| 2022-04-13 | -93.52 | $0.26 | 900 |
| 2022-04-12 | -100.00 | $0.26 | 6500 |
| 2022-04-11 | -100.00 | $0.27 | — |
| 2022-04-08 | -100.00 | $0.27 | — |
| 2022-04-07 | -100.00 | $0.27 | — |
| 2022-04-06 | -100.00 | $0.27 | — |
| 2022-04-05 | -100.00 | $0.27 | — |
| 2022-04-04 | -100.00 | $0.27 | — |
| 2022-04-01 | -100.00 | $0.27 | 10000 |
| 2022-02-22 | -100.00 | $0.32 | — |
| 2022-02-18 | -100.00 | $0.32 | — |
| 2022-02-17 | -100.00 | $0.32 | — |
| 2022-02-16 | -100.00 | $0.32 | — |
| 2022-02-15 | -100.00 | $0.32 | — |
| 2022-02-14 | -100.00 | $0.32 | — |
| 2022-02-11 | -100.00 | $0.32 | — |
| 2022-02-10 | -100.00 | $0.32 | — |
| 2022-02-09 | -100.00 | $0.32 | — |
| 2022-02-08 | -100.00 | $0.32 | — |
| 2022-02-07 | -100.00 | $0.32 | — |
| 2022-02-04 | -100.00 | $0.32 | — |
| 2022-02-03 | -100.00 | $0.32 | — |
| 2022-02-02 | -100.00 | $0.32 | — |
| 2022-02-01 | -100.00 | $0.32 | — |
| 2022-01-31 | -100.00 | $0.32 | — |
| 2022-01-28 | -100.00 | $0.32 | — |
| 2022-01-27 | -100.00 | $0.32 | — |
| 2022-01-26 | -100.00 | $0.32 | 100 |
| 2022-01-03 | -100.00 | $0.34 | — |
| 2021-12-31 | -26.06 | $0.34 | — |
| 2021-12-30 | -26.06 | $0.34 | — |
| 2021-12-29 | -26.06 | $0.34 | — |
| 2021-12-28 | -26.06 | $0.34 | — |
| 2021-12-27 | -26.06 | $0.34 | — |
| 2021-12-23 | -26.06 | $0.34 | — |
| 2021-12-22 | -26.06 | $0.34 | — |
| 2021-12-21 | -26.06 | $0.34 | — |
| 2021-12-20 | -26.06 | $0.34 | — |
| 2021-12-17 | -26.06 | $0.34 | — |
| 2021-12-16 | -26.06 | $0.34 | — |
| 2021-12-15 | -26.06 | $0.34 | — |
| 2021-12-14 | -26.06 | $0.34 | — |
| 2021-12-13 | -26.06 | $0.34 | — |
| 2021-12-10 | -26.06 | $0.34 | — |
| 2021-12-09 | -26.06 | $0.34 | — |
| 2021-12-08 | -26.06 | $0.34 | — |
| 2021-12-07 | -26.06 | $0.34 | — |
| 2021-12-06 | -26.06 | $0.34 | 10000 |
| 2021-08-19 | 0.00 | $0.27 | — |
| 2021-08-18 | -99.80 | $0.27 | — |
| 2021-08-17 | -99.80 | $0.27 | — |
| 2021-08-16 | -99.80 | $0.27 | — |
| 2021-08-13 | -99.80 | $0.27 | — |
| 2021-08-12 | -99.80 | $0.27 | — |
| 2021-08-11 | -99.80 | $0.27 | — |
| 2021-08-10 | -99.80 | $0.27 | — |
| 2021-08-09 | -99.80 | $0.27 | — |
| 2021-08-06 | -99.80 | $0.27 | — |
| 2021-08-05 | -99.80 | $0.27 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.12
2026-07-28
Close Price
$0.33
Vol: 23000Average Directional Index - Detailed Analysis
Minimum
5.28
Average
57.10
Maximum
98.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 91.12 | $0.33 | 23000 |
| 2026-07-27 | 90.78 | $0.33 | — |
| 2026-07-24 | 90.41 | $0.33 | 23000 |
| 2026-07-23 | 90.02 | $0.33 | 23000 |
| 2026-07-22 | 89.62 | $0.33 | — |
| 2026-07-21 | 89.19 | $0.33 | — |
| 2026-07-20 | 88.74 | $0.33 | 23000 |
| 2026-07-17 | 88.26 | $0.33 | 23000 |
| 2026-07-16 | 87.76 | $0.33 | — |
| 2026-07-15 | 87.24 | $0.33 | — |
| 2026-07-14 | 86.68 | $0.33 | 23000 |
| 2026-07-13 | 86.10 | $0.33 | 23000 |
| 2026-07-10 | 85.49 | $0.33 | 23000 |
| 2026-07-09 | 84.84 | $0.33 | 23000 |
| 2026-07-08 | 84.16 | $0.33 | — |
| 2026-07-07 | 83.45 | $0.33 | — |
| 2026-07-06 | 82.69 | $0.33 | 23000 |
| 2026-07-02 | 81.90 | $0.33 | 23000 |
| 2026-07-01 | 81.07 | $0.33 | 23000 |
| 2026-06-30 | 80.19 | $0.33 | 23000 |
| 2026-06-29 | 79.26 | $0.33 | 23000 |
| 2026-06-26 | 78.29 | $0.33 | 23000 |
| 2026-06-25 | 77.26 | $0.33 | 23000 |
| 2026-06-24 | 76.19 | $0.33 | 23000 |
| 2026-06-23 | 75.05 | $0.33 | 23000 |
| 2026-06-22 | 73.86 | $0.33 | 23000 |
| 2026-06-18 | 72.60 | $0.33 | 7000 |
| 2026-06-17 | 71.27 | $0.33 | 7000 |
| 2026-06-16 | 69.88 | $0.33 | 7000 |
| 2026-06-15 | 68.41 | $0.33 | 7000 |
| 2026-06-12 | 66.87 | $0.33 | 7000 |
| 2026-06-11 | 65.24 | $0.33 | 7000 |
| 2026-06-10 | 63.53 | $0.33 | 7000 |
| 2026-06-09 | 61.73 | $0.33 | 25000 |
| 2026-06-08 | 59.84 | $0.27 | — |
| 2026-06-05 | 59.97 | $0.27 | 7000 |
| 2026-06-04 | 60.10 | $0.27 | 7000 |
| 2026-06-03 | 60.25 | $0.27 | 7000 |
| 2026-06-02 | 60.40 | $0.27 | 7000 |
| 2026-06-01 | 60.56 | $0.27 | 7000 |
| 2026-05-29 | 60.73 | $0.27 | 7000 |
| 2026-05-28 | 60.90 | $0.27 | 7000 |
| 2026-05-27 | 61.09 | $0.27 | 7000 |
| 2026-05-26 | 61.29 | $0.27 | — |
| 2026-05-22 | 61.49 | $0.27 | 7000 |
| 2026-05-21 | 61.71 | $0.27 | 7000 |
| 2026-05-20 | 61.94 | $0.27 | 7000 |
| 2026-05-19 | 62.18 | $0.27 | 7000 |
| 2026-05-18 | 62.43 | $0.27 | 7000 |
| 2026-05-15 | 62.70 | $0.27 | — |
| 2026-05-14 | 62.98 | $0.27 | 7000 |
| 2026-05-13 | 63.28 | $0.27 | 7000 |
| 2026-05-12 | 63.59 | $0.27 | 7000 |
| 2026-05-11 | 63.91 | $0.27 | 7000 |
| 2026-05-08 | 64.26 | $0.27 | 7000 |
| 2026-05-07 | 64.62 | $0.27 | — |
| 2026-05-06 | 65.00 | $0.27 | 7000 |
| 2026-05-05 | 65.40 | $0.27 | 7000 |
| 2026-05-04 | 65.83 | $0.27 | 7000 |
| 2026-05-01 | 66.27 | $0.27 | 7000 |
| 2026-04-30 | 66.74 | $0.27 | 7000 |
| 2026-04-29 | 67.24 | $0.27 | 7000 |
| 2026-04-28 | 67.75 | $0.27 | 7000 |
| 2026-04-27 | 68.30 | $0.27 | 7000 |
| 2026-04-24 | 68.88 | $0.27 | 7000 |
| 2026-04-23 | 69.48 | $0.27 | 7000 |
| 2026-04-22 | 70.12 | $0.27 | 7000 |
| 2026-04-21 | 70.79 | $0.27 | 7000 |
| 2026-04-20 | 71.50 | $0.27 | — |
| 2026-04-17 | 72.24 | $0.27 | 7000 |
| 2026-04-16 | 73.03 | $0.27 | 7000 |
| 2026-04-15 | 73.85 | $0.27 | 7000 |
| 2026-04-14 | 74.72 | $0.27 | 7000 |
| 2026-04-13 | 75.63 | $0.27 | 7000 |
| 2026-04-10 | 76.59 | $0.27 | 7000 |
| 2026-04-09 | 77.60 | $0.27 | 7000 |
| 2026-04-08 | 78.67 | $0.27 | 7000 |
| 2026-04-07 | 79.79 | $0.27 | 7000 |
| 2026-04-06 | 80.97 | $0.27 | 7000 |
| 2026-04-02 | 82.21 | $0.27 | 7000 |
| 2026-04-01 | 83.52 | $0.27 | 7000 |
| 2026-03-31 | 84.90 | $0.27 | 7000 |
| 2026-03-30 | 86.35 | $0.27 | 7000 |
| 2026-03-27 | 87.87 | $0.27 | 7000 |
| 2026-03-26 | 89.48 | $0.27 | 7000 |
| 2026-03-25 | 91.17 | $0.27 | 7000 |
| 2026-03-24 | 92.95 | $0.27 | 7000 |
| 2026-03-23 | 94.82 | $0.27 | 10000 |
| 2026-03-20 | 96.79 | $0.28 | 7000 |
| 2026-03-19 | 96.62 | $0.28 | 7000 |
| 2026-03-18 | 96.44 | $0.28 | 7000 |
| 2026-03-17 | 96.26 | $0.28 | 7000 |
| 2026-03-16 | 96.06 | $0.28 | — |
| 2026-03-13 | 95.85 | $0.28 | 7000 |
| 2026-03-12 | 95.63 | $0.28 | 7000 |
| 2026-03-11 | 95.41 | $0.28 | 7000 |
| 2026-03-10 | 95.16 | $0.28 | 7000 |
| 2026-03-09 | 94.91 | $0.28 | 7000 |
| 2026-03-06 | 94.64 | $0.28 | 7000 |
| 2026-03-05 | 94.36 | $0.28 | 7000 |
| 2026-03-04 | 94.06 | $0.28 | 7000 |
| 2026-03-03 | 93.75 | $0.28 | 7000 |
| 2026-03-02 | 93.42 | $0.28 | 7000 |
| 2026-02-27 | 93.07 | $0.28 | 7000 |
| 2026-02-26 | 92.71 | $0.28 | 7000 |
| 2026-02-25 | 92.33 | $0.28 | 7000 |
| 2026-02-24 | 91.92 | $0.28 | 7000 |
| 2026-02-23 | 91.50 | $0.28 | 7000 |
| 2026-02-20 | 91.05 | $0.28 | — |
| 2026-02-19 | 90.58 | $0.28 | — |
| 2026-02-18 | 90.08 | $0.28 | — |
| 2026-02-17 | 89.56 | $0.28 | — |
| 2026-02-13 | 89.01 | $0.28 | — |
| 2026-02-12 | 88.43 | $0.28 | — |
| 2026-02-11 | 87.83 | $0.28 | — |
| 2026-02-10 | 87.19 | $0.28 | — |
| 2026-02-09 | 86.51 | $0.28 | — |
| 2026-02-06 | 85.80 | $0.28 | — |
| 2026-02-05 | 85.05 | $0.28 | — |
| 2026-02-04 | 84.27 | $0.28 | — |
| 2026-02-03 | 83.44 | $0.28 | — |
| 2026-02-02 | 82.57 | $0.28 | — |
| 2026-01-30 | 81.65 | $0.28 | — |
| 2026-01-29 | 80.69 | $0.28 | — |
| 2026-01-28 | 79.67 | $0.28 | — |
| 2026-01-27 | 78.60 | $0.28 | — |
| 2026-01-26 | 77.47 | $0.28 | — |
| 2026-01-23 | 76.29 | $0.28 | — |
| 2026-01-22 | 75.04 | $0.28 | — |
| 2026-01-21 | 73.73 | $0.28 | — |
| 2026-01-20 | 72.34 | $0.28 | — |
| 2026-01-16 | 70.89 | $0.28 | — |
| 2026-01-15 | 69.36 | $0.28 | — |
| 2026-01-14 | 67.74 | $0.28 | — |
| 2026-01-13 | 66.04 | $0.28 | — |
| 2026-01-12 | 64.26 | $0.28 | — |
| 2026-01-09 | 62.38 | $0.28 | — |
| 2026-01-08 | 60.40 | $0.28 | — |
| 2026-01-07 | 58.31 | $0.28 | — |
| 2026-01-06 | 56.12 | $0.28 | — |
| 2026-01-05 | 53.81 | $0.28 | — |
| 2026-01-02 | 51.38 | $0.28 | — |
| 2025-12-31 | 48.82 | $0.28 | — |
| 2025-12-30 | 46.13 | $0.28 | — |
| 2025-12-29 | 43.29 | $0.28 | — |
| 2025-12-26 | 40.31 | $0.28 | — |
| 2025-12-24 | 37.16 | $0.28 | — |
| 2025-12-23 | 33.86 | $0.28 | — |
| 2025-12-22 | 30.38 | $0.28 | — |
| 2025-12-19 | 26.71 | $0.28 | — |
| 2025-12-18 | 22.85 | $0.28 | — |
| 2025-12-17 | 18.79 | $0.28 | — |
| 2025-12-16 | 14.52 | $0.28 | — |
| 2025-12-15 | 10.02 | $0.28 | 10000 |
| 2025-12-12 | 5.28 | $0.20 | — |
| 2025-12-11 | 5.29 | $0.20 | — |
| 2025-12-10 | 5.29 | $0.20 | — |
| 2025-12-09 | 5.29 | $0.20 | — |
| 2025-12-08 | 5.29 | $0.20 | — |
| 2025-12-05 | 5.29 | $0.20 | — |
| 2025-12-04 | 5.29 | $0.20 | — |
| 2025-12-03 | 5.29 | $0.20 | — |
| 2025-12-02 | 5.29 | $0.20 | — |
| 2025-12-01 | 5.29 | $0.20 | — |
| 2025-11-28 | 5.29 | $0.20 | — |
| 2025-11-26 | 5.29 | $0.20 | — |
| 2025-11-25 | 5.29 | $0.20 | — |
| 2025-11-24 | 5.29 | $0.20 | — |
| 2025-11-21 | 5.29 | $0.20 | — |
| 2025-11-20 | 5.29 | $0.20 | — |
| 2025-11-19 | 5.30 | $0.20 | — |
| 2025-11-18 | 5.30 | $0.20 | — |
| 2025-11-17 | 5.30 | $0.20 | — |
| 2025-11-14 | 5.30 | $0.20 | — |
| 2025-11-13 | 5.30 | $0.20 | — |
| 2025-11-12 | 5.30 | $0.20 | — |
| 2025-11-11 | 5.30 | $0.20 | — |
| 2025-11-10 | 5.30 | $0.20 | — |
| 2025-11-07 | 5.31 | $0.20 | — |
| 2025-11-06 | 5.31 | $0.20 | — |
| 2025-11-05 | 5.31 | $0.20 | — |
| 2025-11-04 | 5.31 | $0.20 | — |
| 2025-11-03 | 5.31 | $0.20 | — |
| 2025-10-31 | 5.31 | $0.20 | — |
| 2025-10-30 | 5.32 | $0.20 | — |
| 2025-10-29 | 5.32 | $0.20 | — |
| 2025-10-28 | 5.32 | $0.20 | — |
| 2025-10-27 | 5.32 | $0.20 | — |
| 2025-10-24 | 5.33 | $0.20 | — |
| 2025-10-23 | 5.33 | $0.20 | — |
| 2025-10-22 | 5.33 | $0.20 | — |
| 2025-10-21 | 5.33 | $0.20 | — |
| 2025-10-20 | 5.34 | $0.20 | — |
| 2025-10-17 | 5.34 | $0.20 | — |
| 2025-10-16 | 5.34 | $0.20 | — |
| 2025-10-15 | 5.35 | $0.20 | — |
| 2025-10-14 | 5.35 | $0.20 | — |
| 2025-10-13 | 5.35 | $0.20 | — |
| 2025-10-10 | 5.36 | $0.20 | — |
| 2025-10-09 | 5.36 | $0.20 | — |
| 2025-10-08 | 5.37 | $0.20 | — |
| 2025-10-07 | 5.37 | $0.20 | — |
| 2025-10-06 | 5.38 | $0.20 | — |
| 2025-10-03 | 5.38 | $0.20 | — |
| 2025-10-02 | 5.39 | $0.20 | — |
| 2025-10-01 | 5.39 | $0.20 | — |
| 2025-09-30 | 5.40 | $0.20 | — |
| 2025-09-29 | 5.41 | $0.20 | — |
| 2025-09-26 | 5.41 | $0.20 | — |
| 2025-09-25 | 5.42 | $0.20 | — |
| 2025-09-24 | 5.43 | $0.20 | — |
| 2025-09-23 | 5.44 | $0.20 | — |
| 2025-09-22 | 5.44 | $0.20 | — |
| 2025-09-19 | 5.45 | $0.20 | — |
| 2025-09-18 | 5.46 | $0.20 | — |
| 2025-09-17 | 5.47 | $0.20 | — |
| 2025-09-16 | 5.48 | $0.20 | — |
| 2025-09-15 | 5.49 | $0.20 | — |
| 2025-09-12 | 5.51 | $0.20 | — |
| 2025-09-11 | 5.52 | $0.20 | — |
| 2025-09-10 | 5.53 | $0.20 | — |
| 2025-09-09 | 5.54 | $0.20 | — |
| 2025-09-08 | 5.56 | $0.20 | — |
| 2025-09-05 | 5.57 | $0.20 | — |
| 2025-09-04 | 5.59 | $0.20 | — |
| 2025-09-03 | 5.60 | $0.20 | — |
| 2025-09-02 | 5.62 | $0.20 | — |
| 2025-08-29 | 5.64 | $0.20 | — |
| 2025-08-28 | 5.66 | $0.20 | — |
| 2025-08-27 | 5.68 | $0.20 | — |
| 2025-08-26 | 5.70 | $0.20 | — |
| 2025-08-25 | 5.72 | $0.20 | — |
| 2025-08-22 | 5.75 | $0.20 | — |
| 2025-08-21 | 5.77 | $0.20 | — |
| 2025-08-20 | 5.80 | $0.20 | — |
| 2025-08-19 | 5.83 | $0.20 | — |
| 2025-08-18 | 5.85 | $0.20 | — |
| 2025-08-15 | 5.88 | $0.20 | — |
| 2025-08-14 | 5.92 | $0.20 | — |
| 2025-08-13 | 5.95 | $0.20 | — |
| 2025-08-12 | 5.99 | $0.20 | — |
| 2025-08-11 | 6.02 | $0.20 | — |
| 2025-08-08 | 6.06 | $0.20 | — |
| 2025-08-07 | 6.10 | $0.20 | — |
| 2025-08-06 | 6.15 | $0.20 | — |
| 2025-08-05 | 6.19 | $0.20 | — |
| 2025-08-04 | 6.24 | $0.20 | — |
| 2025-08-01 | 6.29 | $0.20 | — |
| 2025-07-31 | 6.35 | $0.20 | — |
| 2025-07-30 | 6.40 | $0.20 | — |
| 2025-07-29 | 6.46 | $0.20 | — |
| 2025-07-28 | 6.52 | $0.20 | — |
| 2025-07-25 | 6.59 | $0.20 | — |
| 2025-07-24 | 6.66 | $0.20 | — |
| 2025-07-23 | 6.73 | $0.20 | — |
| 2025-07-22 | 6.81 | $0.20 | — |
| 2025-07-21 | 6.89 | $0.20 | — |
| 2025-07-18 | 6.97 | $0.20 | — |
| 2025-07-17 | 7.06 | $0.20 | — |
| 2025-07-16 | 7.16 | $0.20 | — |
| 2025-07-15 | 7.26 | $0.20 | — |
| 2025-07-14 | 7.36 | $0.20 | — |
| 2025-07-11 | 7.47 | $0.20 | — |
| 2025-07-10 | 7.58 | $0.20 | — |
| 2025-07-09 | 7.71 | $0.20 | — |
| 2025-07-08 | 7.83 | $0.20 | — |
| 2025-07-07 | 7.97 | $0.20 | — |
| 2025-07-03 | 8.11 | $0.20 | — |
| 2025-07-02 | 8.26 | $0.20 | — |
| 2025-07-01 | 8.42 | $0.20 | — |
| 2025-06-30 | 8.58 | $0.20 | — |
| 2025-06-27 | 8.76 | $0.20 | — |
| 2025-06-26 | 8.94 | $0.20 | — |
| 2025-06-25 | 9.13 | $0.20 | — |
| 2025-06-24 | 9.33 | $0.20 | — |
| 2025-06-23 | 9.55 | $0.20 | — |
| 2025-06-20 | 9.77 | $0.20 | — |
| 2025-06-18 | 10.01 | $0.20 | — |
| 2025-06-17 | 10.26 | $0.20 | — |
| 2025-06-16 | 10.52 | $0.20 | — |
| 2025-06-13 | 10.80 | $0.20 | — |
| 2025-06-12 | 11.09 | $0.20 | — |
| 2025-06-11 | 11.39 | $0.20 | — |
| 2025-06-10 | 11.72 | $0.20 | — |
| 2025-06-09 | 12.05 | $0.20 | — |
| 2025-06-06 | 12.41 | $0.20 | — |
| 2025-06-05 | 12.79 | $0.20 | — |
| 2025-06-04 | 13.18 | $0.20 | — |
| 2025-06-03 | 13.60 | $0.20 | — |
| 2025-06-02 | 14.04 | $0.20 | — |
| 2025-05-30 | 14.50 | $0.20 | — |
| 2025-05-29 | 14.98 | $0.20 | — |
| 2025-05-28 | 15.49 | $0.20 | — |
| 2025-05-27 | 16.03 | $0.20 | — |
| 2025-05-23 | 16.60 | $0.20 | — |
| 2025-05-22 | 17.19 | $0.20 | — |
| 2025-05-21 | 17.82 | $0.20 | — |
| 2025-05-20 | 18.48 | $0.20 | — |
| 2025-05-19 | 19.17 | $0.20 | — |
| 2025-05-16 | 19.91 | $0.20 | — |
| 2025-05-15 | 20.68 | $0.20 | — |
| 2025-05-14 | 21.49 | $0.20 | — |
| 2025-05-13 | 22.34 | $0.20 | — |
| 2025-05-12 | 23.24 | $0.20 | — |
| 2025-05-09 | 24.18 | $0.20 | — |
| 2025-05-08 | 25.18 | $0.20 | — |
| 2025-05-07 | 26.23 | $0.20 | — |
| 2025-05-06 | 27.33 | $0.20 | — |
| 2025-05-05 | 28.49 | $0.20 | — |
| 2025-05-02 | 29.71 | $0.20 | — |
| 2025-05-01 | 31.00 | $0.20 | — |
| 2025-04-30 | 32.35 | $0.20 | — |
| 2025-04-29 | 33.78 | $0.20 | — |
| 2025-04-28 | 35.28 | $0.20 | — |
| 2025-04-25 | 36.86 | $0.20 | — |
| 2025-04-24 | 38.52 | $0.20 | — |
| 2025-04-23 | 40.27 | $0.20 | — |
| 2025-04-22 | 42.11 | $0.20 | — |
| 2025-04-21 | 44.05 | $0.20 | — |
| 2025-04-17 | 46.09 | $0.20 | — |
| 2025-04-16 | 48.24 | $0.20 | — |
| 2025-04-15 | 50.50 | $0.20 | — |
| 2025-04-14 | 52.88 | $0.20 | — |
| 2025-04-11 | 55.38 | $0.20 | — |
| 2025-04-10 | 58.02 | $0.20 | — |
| 2025-04-09 | 60.79 | $0.20 | — |
| 2025-04-08 | 63.72 | $0.20 | — |
| 2025-04-07 | 66.79 | $0.20 | 15000 |
| 2025-04-04 | 70.03 | $0.20 | — |
| 2025-04-03 | 68.48 | $0.20 | — |
| 2025-04-02 | 66.86 | $0.20 | — |
| 2025-04-01 | 65.14 | $0.20 | — |
| 2025-03-31 | 63.34 | $0.20 | 34000 |
| 2025-03-28 | 61.44 | $0.20 | — |
| 2025-03-27 | 61.44 | $0.20 | — |
| 2025-03-26 | 61.44 | $0.20 | — |
| 2025-03-25 | 61.44 | $0.20 | — |
| 2025-03-24 | 61.44 | $0.20 | — |
| 2025-03-21 | 61.44 | $0.20 | — |
| 2025-03-20 | 61.44 | $0.20 | — |
| 2025-03-19 | 61.44 | $0.20 | — |
| 2025-03-18 | 61.44 | $0.20 | — |
| 2025-03-17 | 61.44 | $0.20 | — |
| 2025-03-14 | 61.44 | $0.20 | — |
| 2025-03-13 | 61.43 | $0.20 | — |
| 2025-03-12 | 61.43 | $0.20 | — |
| 2025-03-11 | 61.43 | $0.20 | — |
| 2025-03-10 | 61.43 | $0.20 | — |
| 2025-03-07 | 61.43 | $0.20 | — |
| 2025-03-06 | 61.43 | $0.20 | — |
| 2025-03-05 | 61.43 | $0.20 | — |
| 2025-03-04 | 61.43 | $0.20 | — |
| 2025-03-03 | 61.43 | $0.20 | — |
| 2025-02-28 | 61.43 | $0.20 | — |
| 2025-02-27 | 61.43 | $0.20 | — |
| 2025-02-26 | 61.43 | $0.20 | — |
| 2025-02-25 | 61.43 | $0.20 | — |
| 2025-02-24 | 61.43 | $0.20 | — |
| 2025-02-21 | 61.42 | $0.20 | — |
| 2025-02-20 | 61.42 | $0.20 | — |
| 2025-02-19 | 61.42 | $0.20 | — |
| 2025-02-18 | 61.42 | $0.20 | — |
| 2025-02-14 | 61.42 | $0.20 | — |
| 2025-02-13 | 61.42 | $0.20 | — |
| 2025-02-12 | 61.42 | $0.20 | — |
| 2025-02-11 | 61.42 | $0.20 | — |
| 2025-02-10 | 61.41 | $0.20 | — |
| 2025-02-07 | 61.41 | $0.20 | — |
| 2025-02-06 | 61.41 | $0.20 | — |
| 2025-02-05 | 61.41 | $0.20 | — |
| 2025-02-04 | 61.41 | $0.20 | — |
| 2025-02-03 | 61.41 | $0.20 | — |
| 2025-01-31 | 61.40 | $0.20 | — |
| 2025-01-30 | 61.40 | $0.20 | — |
| 2025-01-29 | 61.40 | $0.20 | — |
| 2025-01-28 | 61.40 | $0.20 | — |
| 2025-01-27 | 61.39 | $0.20 | — |
| 2025-01-24 | 61.39 | $0.20 | — |
| 2025-01-23 | 61.39 | $0.20 | — |
| 2025-01-22 | 61.39 | $0.20 | — |
| 2025-01-21 | 61.38 | $0.20 | — |
| 2025-01-17 | 61.38 | $0.20 | — |
| 2025-01-16 | 61.38 | $0.20 | — |
| 2025-01-15 | 61.37 | $0.20 | — |
| 2025-01-14 | 61.37 | $0.20 | — |
| 2025-01-13 | 61.36 | $0.20 | — |
| 2025-01-10 | 61.36 | $0.20 | — |
| 2025-01-08 | 61.36 | $0.20 | — |
| 2025-01-07 | 61.35 | $0.20 | — |
| 2025-01-06 | 61.35 | $0.20 | — |
| 2025-01-03 | 61.34 | $0.20 | — |
| 2025-01-02 | 61.34 | $0.20 | — |
| 2024-12-31 | 61.33 | $0.20 | — |
| 2024-12-30 | 61.32 | $0.20 | — |
| 2024-12-27 | 61.32 | $0.20 | — |
| 2024-12-26 | 61.31 | $0.20 | — |
| 2024-12-24 | 61.30 | $0.20 | — |
| 2024-12-23 | 61.30 | $0.20 | 2000 |
| 2024-12-20 | 61.29 | $0.20 | — |
| 2024-12-19 | 61.28 | $0.20 | — |
| 2024-12-18 | 61.27 | $0.20 | — |
| 2024-12-17 | 61.26 | $0.20 | — |
| 2024-12-16 | 61.25 | $0.20 | — |
| 2024-12-13 | 61.24 | $0.20 | — |
| 2024-12-12 | 61.23 | $0.20 | — |
| 2024-12-11 | 61.22 | $0.20 | — |
| 2024-12-10 | 61.21 | $0.20 | — |
| 2024-12-09 | 61.20 | $0.20 | — |
| 2024-12-06 | 61.18 | $0.20 | — |
| 2024-12-05 | 61.17 | $0.20 | — |
| 2024-12-04 | 61.16 | $0.20 | — |
| 2024-12-03 | 61.14 | $0.20 | — |
| 2024-12-02 | 61.13 | $0.20 | — |
| 2024-11-29 | 61.11 | $0.20 | — |
| 2024-11-27 | 61.09 | $0.20 | — |
| 2024-11-26 | 61.07 | $0.20 | — |
| 2024-11-25 | 61.05 | $0.20 | — |
| 2024-11-22 | 61.03 | $0.20 | — |
| 2024-11-21 | 61.01 | $0.20 | — |
| 2024-11-20 | 60.99 | $0.20 | — |
| 2024-11-19 | 60.96 | $0.20 | — |
| 2024-11-18 | 60.94 | $0.20 | — |
| 2024-11-15 | 60.91 | $0.20 | — |
| 2024-11-14 | 60.88 | $0.20 | — |
| 2024-11-13 | 60.85 | $0.20 | — |
| 2024-11-12 | 60.82 | $0.20 | — |
| 2024-11-11 | 60.79 | $0.20 | — |
| 2024-11-08 | 60.76 | $0.20 | — |
| 2024-11-07 | 60.72 | $0.20 | — |
| 2024-11-06 | 60.68 | $0.20 | — |
| 2024-11-05 | 60.64 | $0.20 | — |
| 2024-11-04 | 60.60 | $0.20 | — |
| 2024-11-01 | 60.55 | $0.20 | — |
| 2024-10-31 | 60.51 | $0.20 | — |
| 2024-10-30 | 60.46 | $0.20 | — |
| 2024-10-29 | 60.41 | $0.20 | — |
| 2024-10-28 | 60.35 | $0.20 | — |
| 2024-10-25 | 60.29 | $0.20 | — |
| 2024-10-24 | 60.23 | $0.20 | — |
| 2024-10-23 | 60.17 | $0.20 | — |
| 2024-10-22 | 60.10 | $0.20 | — |
| 2024-10-21 | 60.03 | $0.20 | — |
| 2024-10-18 | 59.96 | $0.20 | — |
| 2024-10-17 | 59.88 | $0.20 | — |
| 2024-10-16 | 59.80 | $0.20 | — |
| 2024-10-15 | 59.71 | $0.20 | — |
| 2024-10-14 | 59.62 | $0.20 | — |
| 2024-10-11 | 59.52 | $0.20 | — |
| 2024-10-10 | 59.42 | $0.20 | — |
| 2024-10-09 | 59.31 | $0.20 | — |
| 2024-10-08 | 59.20 | $0.20 | — |
| 2024-10-07 | 59.08 | $0.20 | — |
| 2024-10-04 | 58.96 | $0.20 | — |
| 2024-10-03 | 58.83 | $0.20 | — |
| 2024-10-02 | 58.69 | $0.20 | 9000 |
| 2024-10-01 | 58.55 | $0.19 | 7000 |
| 2024-09-30 | 59.26 | $0.19 | 1000 |
| 2024-09-27 | 60.01 | $0.19 | — |
| 2024-09-26 | 58.27 | $0.19 | — |
| 2024-09-25 | 56.43 | $0.19 | — |
| 2024-09-24 | 54.50 | $0.19 | — |
| 2024-09-23 | 52.47 | $0.19 | — |
| 2024-09-20 | 50.33 | $0.19 | — |
| 2024-09-19 | 48.08 | $0.19 | — |
| 2024-09-18 | 45.70 | $0.19 | — |
| 2024-09-17 | 43.21 | $0.19 | — |
| 2024-09-16 | 40.58 | $0.19 | — |
| 2024-09-13 | 37.82 | $0.19 | — |
| 2024-09-12 | 34.91 | $0.19 | — |
| 2024-09-11 | 31.84 | $0.19 | — |
| 2024-09-10 | 28.62 | $0.19 | 3000 |
| 2024-09-09 | 25.22 | $0.19 | — |
| 2024-09-06 | 22.36 | $0.19 | 2000 |
| 2024-09-05 | 19.35 | $0.20 | — |
| 2024-09-04 | 19.49 | $0.20 | — |
| 2024-09-03 | 19.64 | $0.20 | — |
| 2024-08-30 | 19.80 | $0.20 | — |
| 2024-08-29 | 19.96 | $0.20 | — |
| 2024-08-28 | 20.13 | $0.20 | — |
| 2024-08-27 | 20.32 | $0.20 | — |
| 2024-08-26 | 20.51 | $0.20 | — |
| 2024-08-23 | 20.71 | $0.20 | — |
| 2024-08-22 | 20.92 | $0.20 | — |
| 2024-08-21 | 21.15 | $0.20 | — |
| 2024-08-20 | 21.38 | $0.20 | — |
| 2024-08-19 | 21.63 | $0.20 | — |
| 2024-08-16 | 21.89 | $0.20 | — |
| 2024-08-15 | 22.17 | $0.20 | — |
| 2024-08-14 | 22.46 | $0.20 | — |
| 2024-08-13 | 22.76 | $0.20 | — |
| 2024-08-12 | 23.08 | $0.20 | — |
| 2024-08-09 | 23.42 | $0.20 | — |
| 2024-08-08 | 23.77 | $0.20 | — |
| 2024-08-07 | 24.15 | $0.20 | — |
| 2024-08-06 | 24.54 | $0.20 | — |
| 2024-08-05 | 24.96 | $0.20 | — |
| 2024-08-02 | 25.39 | $0.20 | — |
| 2024-08-01 | 25.85 | $0.20 | — |
| 2024-07-31 | 26.34 | $0.20 | — |
| 2024-07-30 | 26.84 | $0.20 | — |
| 2024-07-29 | 27.38 | $0.20 | — |
| 2024-07-26 | 27.94 | $0.20 | — |
| 2024-07-25 | 28.54 | $0.20 | — |
| 2024-07-24 | 29.16 | $0.20 | — |
| 2024-07-23 | 29.82 | $0.20 | — |
| 2024-07-22 | 30.51 | $0.20 | — |
| 2024-07-19 | 31.24 | $0.20 | — |
| 2024-07-18 | 32.01 | $0.20 | — |
| 2024-07-17 | 32.81 | $0.20 | — |
| 2024-07-16 | 33.66 | $0.20 | — |
| 2024-07-15 | 34.56 | $0.20 | — |
| 2024-07-12 | 35.50 | $0.20 | — |
| 2024-07-11 | 36.49 | $0.20 | — |
| 2024-07-10 | 37.53 | $0.20 | — |
| 2024-07-09 | 38.63 | $0.20 | — |
| 2024-07-08 | 39.79 | $0.20 | — |
| 2024-07-05 | 41.01 | $0.20 | — |
| 2024-07-03 | 42.29 | $0.20 | — |
| 2024-07-02 | 43.63 | $0.20 | — |
| 2024-07-01 | 45.05 | $0.20 | — |
| 2024-06-28 | 46.55 | $0.20 | — |
| 2024-06-27 | 48.12 | $0.20 | — |
| 2024-06-26 | 49.78 | $0.20 | — |
| 2024-06-25 | 51.52 | $0.20 | — |
| 2024-06-24 | 53.35 | $0.20 | — |
| 2024-06-21 | 55.28 | $0.20 | — |
| 2024-06-20 | 57.32 | $0.20 | — |
| 2024-06-18 | 59.46 | $0.20 | — |
| 2024-06-17 | 61.71 | $0.20 | — |
| 2024-06-14 | 64.08 | $0.20 | — |
| 2024-06-13 | 66.57 | $0.20 | — |
| 2024-06-12 | 69.20 | $0.20 | — |
| 2024-06-11 | 71.96 | $0.20 | — |
| 2024-06-10 | 74.87 | $0.20 | 8000 |
| 2024-06-07 | 77.94 | $0.19 | — |
| 2024-06-06 | 77.72 | $0.19 | — |
| 2024-06-05 | 77.49 | $0.19 | — |
| 2024-06-04 | 77.25 | $0.19 | — |
| 2024-06-03 | 76.99 | $0.19 | — |
| 2024-05-31 | 76.72 | $0.19 | — |
| 2024-05-30 | 76.44 | $0.19 | — |
| 2024-05-29 | 76.14 | $0.19 | — |
| 2024-05-28 | 75.83 | $0.19 | — |
| 2024-05-24 | 75.50 | $0.19 | — |
| 2024-05-23 | 75.15 | $0.19 | — |
| 2024-05-22 | 74.79 | $0.19 | — |
| 2024-05-21 | 74.40 | $0.19 | — |
| 2024-05-20 | 74.00 | $0.19 | — |
| 2024-05-17 | 73.57 | $0.19 | — |
| 2024-05-16 | 73.13 | $0.19 | — |
| 2024-05-15 | 72.65 | $0.19 | — |
| 2024-05-14 | 72.16 | $0.19 | — |
| 2024-05-13 | 71.63 | $0.19 | 7000 |
| 2024-05-10 | 71.08 | $0.20 | — |
| 2024-05-09 | 71.16 | $0.20 | — |
| 2024-05-08 | 71.24 | $0.20 | — |
| 2024-05-07 | 71.33 | $0.20 | — |
| 2024-05-06 | 71.42 | $0.20 | — |
| 2024-05-03 | 71.51 | $0.20 | — |
| 2024-05-02 | 71.61 | $0.20 | — |
| 2024-05-01 | 71.71 | $0.20 | — |
| 2024-04-30 | 71.82 | $0.20 | — |
| 2024-04-29 | 71.94 | $0.20 | — |
| 2024-04-26 | 72.06 | $0.20 | — |
| 2024-04-25 | 72.19 | $0.20 | — |
| 2024-04-24 | 72.32 | $0.20 | — |
| 2024-04-23 | 72.46 | $0.20 | — |
| 2024-04-22 | 72.61 | $0.20 | — |
| 2024-04-19 | 72.77 | $0.20 | — |
| 2024-04-18 | 72.94 | $0.20 | — |
| 2024-04-17 | 73.11 | $0.20 | — |
| 2024-04-16 | 73.29 | $0.20 | — |
| 2024-04-15 | 73.49 | $0.20 | — |
| 2024-04-12 | 73.69 | $0.20 | — |
| 2024-04-11 | 73.90 | $0.20 | — |
| 2024-04-10 | 74.13 | $0.20 | — |
| 2024-04-09 | 74.37 | $0.20 | — |
| 2024-04-08 | 74.61 | $0.20 | — |
| 2024-04-05 | 74.88 | $0.20 | — |
| 2024-04-04 | 75.15 | $0.20 | — |
| 2024-04-03 | 75.44 | $0.20 | — |
| 2024-04-02 | 75.75 | $0.20 | — |
| 2024-04-01 | 76.07 | $0.20 | — |
| 2024-03-28 | 76.41 | $0.20 | — |
| 2024-03-27 | 76.77 | $0.20 | — |
| 2024-03-26 | 77.14 | $0.20 | — |
| 2024-03-25 | 77.54 | $0.20 | — |
| 2024-03-22 | 77.96 | $0.20 | — |
| 2024-03-21 | 78.39 | $0.20 | — |
| 2024-03-20 | 78.86 | $0.20 | — |
| 2024-03-19 | 79.34 | $0.20 | — |
| 2024-03-18 | 79.85 | $0.20 | — |
| 2024-03-15 | 80.39 | $0.20 | — |
| 2024-03-14 | 80.96 | $0.20 | — |
| 2024-03-13 | 81.55 | $0.20 | — |
| 2024-03-12 | 82.18 | $0.20 | — |
| 2024-03-11 | 82.84 | $0.20 | — |
| 2024-03-08 | 83.54 | $0.20 | — |
| 2024-03-07 | 84.27 | $0.20 | — |
| 2024-03-06 | 85.04 | $0.20 | — |
| 2024-03-05 | 85.85 | $0.20 | — |
| 2024-03-04 | 86.71 | $0.20 | — |
| 2024-03-01 | 87.60 | $0.20 | — |
| 2024-02-29 | 88.55 | $0.20 | — |
| 2024-02-28 | 89.55 | $0.20 | — |
| 2024-02-27 | 90.59 | $0.20 | — |
| 2024-02-26 | 91.70 | $0.20 | — |
| 2024-02-23 | 92.86 | $0.20 | — |
| 2024-02-22 | 94.08 | $0.20 | — |
| 2024-02-21 | 95.37 | $0.20 | — |
| 2024-02-20 | 96.72 | $0.20 | 8000 |
| 2024-02-16 | 98.15 | $0.18 | — |
| 2024-02-15 | 98.09 | $0.18 | — |
| 2024-02-14 | 98.02 | $0.18 | — |
| 2024-02-13 | 97.95 | $0.18 | — |
| 2024-02-12 | 97.88 | $0.18 | — |
| 2024-02-09 | 97.80 | $0.18 | — |
| 2024-02-08 | 97.72 | $0.18 | — |
| 2024-02-07 | 97.64 | $0.18 | — |
| 2024-02-06 | 97.55 | $0.18 | — |
| 2024-02-05 | 97.46 | $0.18 | — |
| 2024-02-02 | 97.36 | $0.18 | — |
| 2024-02-01 | 97.25 | $0.18 | — |
| 2024-01-31 | 97.14 | $0.18 | — |
| 2024-01-30 | 97.03 | $0.18 | — |
| 2024-01-29 | 96.91 | $0.18 | — |
| 2024-01-26 | 96.78 | $0.18 | — |
| 2024-01-25 | 96.65 | $0.18 | — |
| 2024-01-24 | 96.50 | $0.18 | — |
| 2024-01-23 | 96.36 | $0.18 | — |
| 2024-01-22 | 96.20 | $0.18 | — |
| 2024-01-19 | 96.03 | $0.18 | — |
| 2024-01-18 | 95.86 | $0.18 | — |
| 2024-01-17 | 95.68 | $0.18 | — |
| 2024-01-16 | 95.49 | $0.18 | — |
| 2024-01-12 | 95.28 | $0.18 | — |
| 2024-01-11 | 95.07 | $0.18 | — |
| 2024-01-10 | 94.85 | $0.18 | — |
| 2024-01-09 | 94.61 | $0.18 | — |
| 2024-01-08 | 94.36 | $0.18 | — |
| 2024-01-05 | 94.10 | $0.18 | — |
| 2024-01-04 | 93.82 | $0.18 | — |
| 2024-01-03 | 93.53 | $0.18 | — |
| 2024-01-02 | 93.23 | $0.18 | 5500 |
| 2023-12-29 | 92.91 | $0.19 | — |
| 2023-12-28 | 92.90 | $0.19 | — |
| 2023-12-27 | 92.89 | $0.19 | — |
| 2023-12-26 | 92.88 | $0.19 | — |
| 2023-12-22 | 92.87 | $0.19 | — |
| 2023-12-21 | 92.86 | $0.19 | — |
| 2023-12-20 | 92.85 | $0.19 | — |
| 2023-12-19 | 92.84 | $0.19 | — |
| 2023-12-18 | 92.83 | $0.19 | — |
| 2023-12-15 | 92.82 | $0.19 | — |
| 2023-12-14 | 92.81 | $0.19 | — |
| 2023-12-13 | 92.79 | $0.19 | — |
| 2023-12-12 | 92.78 | $0.19 | — |
| 2023-12-11 | 92.76 | $0.19 | — |
| 2023-12-08 | 92.75 | $0.19 | — |
| 2023-12-07 | 92.73 | $0.19 | — |
| 2023-12-06 | 92.71 | $0.19 | — |
| 2023-12-05 | 92.70 | $0.19 | — |
| 2023-12-04 | 92.68 | $0.19 | — |
| 2023-12-01 | 92.66 | $0.19 | — |
| 2023-11-30 | 92.63 | $0.19 | — |
| 2023-11-29 | 92.61 | $0.19 | — |
| 2023-11-28 | 92.59 | $0.19 | — |
| 2023-11-27 | 92.56 | $0.19 | — |
| 2023-11-24 | 92.54 | $0.19 | — |
| 2023-11-22 | 92.51 | $0.19 | — |
| 2023-11-21 | 92.48 | $0.19 | — |
| 2023-11-20 | 92.45 | $0.19 | — |
| 2023-11-17 | 92.42 | $0.19 | — |
| 2023-11-16 | 92.38 | $0.19 | — |
| 2023-11-15 | 92.35 | $0.19 | — |
| 2023-11-14 | 92.31 | $0.19 | — |
| 2023-11-13 | 92.27 | $0.19 | — |
| 2023-11-10 | 92.23 | $0.19 | — |
| 2023-11-09 | 92.18 | $0.19 | — |
| 2023-11-08 | 92.14 | $0.19 | — |
| 2023-11-07 | 92.09 | $0.19 | — |
| 2023-11-06 | 92.04 | $0.19 | — |
| 2023-11-03 | 91.98 | $0.19 | — |
| 2023-11-02 | 91.93 | $0.19 | — |
| 2023-11-01 | 91.87 | $0.19 | — |
| 2023-10-31 | 91.81 | $0.19 | — |
| 2023-10-30 | 91.74 | $0.19 | — |
| 2023-10-27 | 91.67 | $0.19 | — |
| 2023-10-26 | 91.60 | $0.19 | — |
| 2023-10-25 | 91.52 | $0.19 | — |
| 2023-10-24 | 91.44 | $0.19 | — |
| 2023-10-23 | 91.35 | $0.19 | 100 |
| 2023-10-20 | 91.26 | $0.19 | — |
| 2023-10-19 | 90.83 | $0.19 | 600 |
| 2023-10-18 | 90.37 | $0.21 | — |
| 2023-10-17 | 89.97 | $0.21 | — |
| 2023-10-16 | 89.55 | $0.21 | — |
| 2023-10-13 | 89.11 | $0.21 | — |
| 2023-10-12 | 88.64 | $0.21 | — |
| 2023-10-11 | 88.15 | $0.21 | — |
| 2023-10-10 | 87.64 | $0.21 | — |
| 2023-10-09 | 87.10 | $0.21 | — |
| 2023-10-06 | 86.52 | $0.21 | — |
| 2023-10-05 | 85.92 | $0.21 | — |
| 2023-10-04 | 85.29 | $0.21 | — |
| 2023-10-03 | 84.62 | $0.21 | — |
| 2023-10-02 | 83.92 | $0.21 | — |
| 2023-09-29 | 83.18 | $0.21 | — |
| 2023-09-28 | 82.40 | $0.21 | — |
| 2023-09-27 | 81.59 | $0.21 | — |
| 2023-09-26 | 80.72 | $0.21 | — |
| 2023-09-25 | 79.82 | $0.21 | — |
| 2023-09-22 | 78.86 | $0.21 | — |
| 2023-09-21 | 77.86 | $0.21 | — |
| 2023-09-20 | 76.80 | $0.21 | — |
| 2023-09-19 | 75.69 | $0.21 | — |
| 2023-09-18 | 74.51 | $0.21 | — |
| 2023-09-15 | 73.28 | $0.21 | — |
| 2023-09-14 | 71.98 | $0.21 | — |
| 2023-09-13 | 70.61 | $0.21 | — |
| 2023-09-12 | 69.18 | $0.21 | — |
| 2023-09-11 | 67.66 | $0.21 | — |
| 2023-09-08 | 66.07 | $0.21 | — |
| 2023-09-07 | 64.39 | $0.21 | — |
| 2023-09-06 | 62.62 | $0.21 | — |
| 2023-09-05 | 60.76 | $0.21 | — |
| 2023-09-01 | 58.80 | $0.21 | — |
| 2023-08-31 | 56.74 | $0.21 | — |
| 2023-08-30 | 54.57 | $0.21 | 300 |
| 2023-08-29 | 52.29 | $0.24 | — |
| 2023-08-28 | 52.30 | $0.24 | — |
| 2023-08-25 | 52.31 | $0.24 | — |
| 2023-08-24 | 52.33 | $0.24 | — |
| 2023-08-23 | 52.34 | $0.24 | — |
| 2023-08-22 | 52.35 | $0.24 | — |
| 2023-08-21 | 52.37 | $0.24 | — |
| 2023-08-18 | 52.38 | $0.24 | — |
| 2023-08-17 | 52.40 | $0.24 | — |
| 2023-08-16 | 52.41 | $0.24 | — |
| 2023-08-15 | 52.43 | $0.24 | — |
| 2023-08-14 | 52.45 | $0.24 | — |
| 2023-08-11 | 52.47 | $0.24 | — |
| 2023-08-10 | 52.49 | $0.24 | — |
| 2023-08-09 | 52.51 | $0.24 | — |
| 2023-08-08 | 52.54 | $0.24 | — |
| 2023-08-07 | 52.56 | $0.24 | — |
| 2023-08-04 | 52.58 | $0.24 | — |
| 2023-08-03 | 52.61 | $0.24 | — |
| 2023-08-02 | 52.64 | $0.24 | — |
| 2023-08-01 | 52.67 | $0.24 | — |
| 2023-07-31 | 52.70 | $0.24 | — |
| 2023-07-28 | 52.73 | $0.24 | — |
| 2023-07-27 | 52.77 | $0.24 | — |
| 2023-07-26 | 52.80 | $0.24 | — |
| 2023-07-25 | 52.84 | $0.24 | — |
| 2023-07-24 | 52.88 | $0.24 | — |
| 2023-07-21 | 52.92 | $0.24 | — |
| 2023-07-20 | 52.97 | $0.24 | — |
| 2023-07-19 | 53.02 | $0.24 | — |
| 2023-07-18 | 53.06 | $0.24 | — |
| 2023-07-17 | 53.12 | $0.24 | — |
| 2023-07-14 | 53.17 | $0.24 | — |
| 2023-07-13 | 53.23 | $0.24 | — |
| 2023-07-12 | 53.29 | $0.24 | — |
| 2023-07-11 | 53.35 | $0.24 | — |
| 2023-07-10 | 53.42 | $0.24 | — |
| 2023-07-07 | 53.49 | $0.24 | — |
| 2023-07-06 | 53.56 | $0.24 | — |
| 2023-07-05 | 53.64 | $0.24 | — |
| 2023-07-03 | 53.73 | $0.24 | — |
| 2023-06-30 | 53.81 | $0.24 | — |
| 2023-06-29 | 53.90 | $0.24 | — |
| 2023-06-28 | 54.00 | $0.24 | — |
| 2023-06-27 | 54.10 | $0.24 | — |
| 2023-06-26 | 54.21 | $0.24 | — |
| 2023-06-23 | 54.32 | $0.24 | — |
| 2023-06-22 | 54.44 | $0.24 | — |
| 2023-06-21 | 54.56 | $0.24 | — |
| 2023-06-20 | 54.69 | $0.24 | — |
| 2023-06-16 | 54.83 | $0.24 | — |
| 2023-06-15 | 54.97 | $0.24 | — |
| 2023-06-14 | 55.13 | $0.24 | — |
| 2023-06-13 | 55.29 | $0.24 | — |
| 2023-06-12 | 55.45 | $0.24 | — |
| 2023-06-09 | 55.63 | $0.24 | — |
| 2023-06-08 | 55.82 | $0.24 | — |
| 2023-06-07 | 56.02 | $0.24 | — |
| 2023-06-06 | 56.22 | $0.24 | — |
| 2023-06-05 | 56.44 | $0.24 | — |
| 2023-06-02 | 56.67 | $0.24 | — |
| 2023-06-01 | 56.91 | $0.24 | — |
| 2023-05-31 | 57.17 | $0.24 | — |
| 2023-05-30 | 57.44 | $0.24 | — |
| 2023-05-26 | 57.72 | $0.24 | — |
| 2023-05-25 | 58.01 | $0.24 | — |
| 2023-05-24 | 58.33 | $0.24 | — |
| 2023-05-23 | 58.66 | $0.24 | — |
| 2023-05-22 | 59.00 | $0.24 | — |
| 2023-05-19 | 59.37 | $0.24 | — |
| 2023-05-18 | 59.75 | $0.24 | — |
| 2023-05-17 | 60.15 | $0.24 | — |
| 2023-05-16 | 60.58 | $0.24 | — |
| 2023-05-15 | 61.03 | $0.24 | — |
| 2023-05-12 | 61.50 | $0.24 | — |
| 2023-05-11 | 61.99 | $0.24 | — |
| 2023-05-10 | 62.51 | $0.24 | — |
| 2023-05-09 | 63.06 | $0.24 | — |
| 2023-05-08 | 63.64 | $0.24 | — |
| 2023-05-05 | 64.25 | $0.24 | — |
| 2023-05-04 | 64.89 | $0.24 | — |
| 2023-05-03 | 65.57 | $0.24 | — |
| 2023-05-02 | 66.28 | $0.24 | — |
| 2023-05-01 | 67.02 | $0.24 | — |
| 2023-04-28 | 67.81 | $0.24 | — |
| 2023-04-27 | 68.64 | $0.24 | — |
| 2023-04-26 | 69.51 | $0.24 | — |
| 2023-04-25 | 70.43 | $0.24 | — |
| 2023-04-24 | 71.39 | $0.24 | — |
| 2023-04-21 | 72.41 | $0.24 | — |
| 2023-04-20 | 73.48 | $0.24 | — |
| 2023-04-19 | 74.60 | $0.24 | — |
| 2023-04-18 | 75.79 | $0.24 | — |
| 2023-04-17 | 77.04 | $0.24 | — |
| 2023-04-14 | 78.35 | $0.24 | 150 |
| 2023-04-13 | 79.73 | $0.24 | — |
| 2023-04-12 | 81.28 | $0.24 | 100 |
| 2023-04-11 | 82.91 | $0.26 | — |
| 2023-04-10 | 82.06 | $0.26 | — |
| 2023-04-06 | 81.18 | $0.26 | — |
| 2023-04-05 | 80.24 | $0.26 | 125 |
| 2023-04-04 | 79.26 | $0.20 | — |
| 2023-04-03 | 79.27 | $0.20 | — |
| 2023-03-31 | 79.29 | $0.20 | — |
| 2023-03-30 | 79.30 | $0.20 | — |
| 2023-03-29 | 79.31 | $0.20 | — |
| 2023-03-28 | 79.33 | $0.20 | — |
| 2023-03-27 | 79.34 | $0.20 | — |
| 2023-03-24 | 79.36 | $0.20 | — |
| 2023-03-23 | 79.38 | $0.20 | — |
| 2023-03-22 | 79.39 | $0.20 | — |
| 2023-03-21 | 79.41 | $0.20 | — |
| 2023-03-20 | 79.43 | $0.20 | — |
| 2023-03-17 | 79.45 | $0.20 | — |
| 2023-03-16 | 79.48 | $0.20 | — |
| 2023-03-15 | 79.50 | $0.20 | — |
| 2023-03-14 | 79.52 | $0.20 | — |
| 2023-03-13 | 79.55 | $0.20 | — |
| 2023-03-10 | 79.58 | $0.20 | — |
| 2023-03-09 | 79.60 | $0.20 | — |
| 2023-03-08 | 79.63 | $0.20 | — |
| 2023-03-07 | 79.67 | $0.20 | — |
| 2023-03-06 | 79.70 | $0.20 | — |
| 2023-03-03 | 79.73 | $0.20 | — |
| 2023-03-02 | 79.77 | $0.20 | — |
| 2023-03-01 | 79.81 | $0.20 | — |
| 2023-02-28 | 79.85 | $0.20 | — |
| 2023-02-27 | 79.89 | $0.20 | — |
| 2023-02-24 | 79.94 | $0.20 | — |
| 2023-02-23 | 79.98 | $0.20 | — |
| 2023-02-22 | 80.03 | $0.20 | — |
| 2023-02-21 | 80.09 | $0.20 | — |
| 2023-02-17 | 80.14 | $0.20 | — |
| 2023-02-16 | 80.20 | $0.20 | — |
| 2023-02-15 | 80.26 | $0.20 | — |
| 2023-02-14 | 80.32 | $0.20 | — |
| 2023-02-13 | 80.39 | $0.20 | — |
| 2023-02-10 | 80.46 | $0.20 | — |
| 2023-02-09 | 80.54 | $0.20 | — |
| 2023-02-08 | 80.62 | $0.20 | — |
| 2023-02-07 | 80.70 | $0.20 | — |
| 2023-02-06 | 80.79 | $0.20 | — |
| 2023-02-03 | 80.88 | $0.20 | — |
| 2023-02-02 | 80.98 | $0.20 | — |
| 2023-02-01 | 81.08 | $0.20 | — |
| 2023-01-31 | 81.19 | $0.20 | — |
| 2023-01-30 | 81.30 | $0.20 | — |
| 2023-01-27 | 81.42 | $0.20 | — |
| 2023-01-26 | 81.54 | $0.20 | — |
| 2023-01-25 | 81.68 | $0.20 | — |
| 2023-01-24 | 81.81 | $0.20 | — |
| 2023-01-23 | 81.96 | $0.20 | — |
| 2023-01-20 | 82.11 | $0.20 | — |
| 2023-01-19 | 82.28 | $0.20 | — |
| 2023-01-18 | 82.45 | $0.20 | — |
| 2023-01-17 | 82.63 | $0.20 | — |
| 2023-01-13 | 82.81 | $0.20 | — |
| 2023-01-12 | 83.01 | $0.20 | — |
| 2023-01-11 | 83.22 | $0.20 | — |
| 2023-01-10 | 83.44 | $0.20 | — |
| 2023-01-09 | 83.67 | $0.20 | — |
| 2023-01-06 | 83.92 | $0.20 | — |
| 2023-01-05 | 84.18 | $0.20 | — |
| 2023-01-04 | 84.45 | $0.20 | — |
| 2023-01-03 | 84.73 | $0.20 | — |
| 2022-12-30 | 85.03 | $0.20 | — |
| 2022-12-29 | 85.35 | $0.20 | — |
| 2022-12-28 | 85.68 | $0.20 | — |
| 2022-12-27 | 86.03 | $0.20 | — |
| 2022-12-23 | 86.40 | $0.20 | — |
| 2022-12-22 | 86.78 | $0.20 | — |
| 2022-12-21 | 87.19 | $0.20 | — |
| 2022-12-20 | 87.62 | $0.20 | — |
| 2022-12-19 | 88.07 | $0.20 | — |
| 2022-12-16 | 88.55 | $0.20 | — |
| 2022-12-15 | 89.05 | $0.20 | — |
| 2022-12-14 | 89.57 | $0.20 | — |
| 2022-12-13 | 90.13 | $0.20 | — |
| 2022-12-12 | 90.71 | $0.20 | — |
| 2022-12-09 | 91.33 | $0.20 | — |
| 2022-12-08 | 91.97 | $0.20 | — |
| 2022-12-07 | 92.65 | $0.20 | — |
| 2022-12-06 | 93.37 | $0.20 | — |
| 2022-12-05 | 94.12 | $0.20 | 16000 |
| 2022-12-02 | 94.92 | $0.01 | — |
| 2022-12-01 | 94.67 | $0.01 | — |
| 2022-11-30 | 94.40 | $0.01 | — |
| 2022-11-29 | 94.13 | $0.01 | — |
| 2022-11-28 | 93.83 | $0.01 | — |
| 2022-11-25 | 93.53 | $0.01 | — |
| 2022-11-23 | 93.20 | $0.01 | — |
| 2022-11-22 | 92.86 | $0.01 | — |
| 2022-11-21 | 92.50 | $0.01 | — |
| 2022-11-18 | 92.13 | $0.01 | — |
| 2022-11-17 | 91.73 | $0.01 | — |
| 2022-11-16 | 91.31 | $0.01 | — |
| 2022-11-15 | 90.87 | $0.01 | — |
| 2022-11-14 | 90.41 | $0.01 | — |
| 2022-11-11 | 89.92 | $0.01 | — |
| 2022-11-10 | 89.41 | $0.01 | — |
| 2022-11-09 | 88.87 | $0.01 | — |
| 2022-11-08 | 88.30 | $0.01 | — |
| 2022-11-07 | 87.70 | $0.01 | — |
| 2022-11-04 | 87.07 | $0.01 | — |
| 2022-11-03 | 86.41 | $0.01 | — |
| 2022-11-02 | 85.71 | $0.01 | — |
| 2022-11-01 | 84.97 | $0.01 | — |
| 2022-10-31 | 84.20 | $0.01 | — |
| 2022-10-28 | 83.38 | $0.01 | — |
| 2022-10-27 | 82.53 | $0.01 | — |
| 2022-10-26 | 81.62 | $0.01 | — |
| 2022-10-25 | 80.67 | $0.01 | — |
| 2022-10-24 | 79.67 | $0.01 | — |
| 2022-10-21 | 78.62 | $0.01 | — |
| 2022-10-20 | 77.51 | $0.01 | — |
| 2022-10-19 | 76.35 | $0.01 | — |
| 2022-10-18 | 75.12 | $0.01 | — |
| 2022-10-17 | 73.83 | $0.01 | — |
| 2022-10-14 | 72.47 | $0.01 | — |
| 2022-10-13 | 71.04 | $0.01 | — |
| 2022-10-12 | 69.53 | $0.01 | — |
| 2022-10-11 | 67.94 | $0.01 | — |
| 2022-10-10 | 66.27 | $0.01 | — |
| 2022-10-07 | 64.51 | $0.01 | — |
| 2022-10-06 | 62.66 | $0.01 | — |
| 2022-10-05 | 60.71 | $0.01 | — |
| 2022-10-04 | 58.66 | $0.01 | — |
| 2022-10-03 | 56.51 | $0.01 | — |
| 2022-09-30 | 54.23 | $0.01 | — |
| 2022-09-29 | 51.84 | $0.01 | — |
| 2022-09-28 | 49.32 | $0.01 | — |
| 2022-09-27 | 46.67 | $0.01 | 400 |
| 2022-09-26 | 43.88 | $0.25 | 200 |
| 2022-09-23 | 41.11 | $0.27 | — |
| 2022-09-22 | 41.12 | $0.27 | — |
| 2022-09-21 | 41.12 | $0.27 | — |
| 2022-09-20 | 41.13 | $0.27 | — |
| 2022-09-19 | 41.13 | $0.27 | — |
| 2022-09-16 | 41.14 | $0.27 | — |
| 2022-09-15 | 41.14 | $0.27 | — |
| 2022-09-14 | 41.15 | $0.27 | — |
| 2022-09-13 | 41.15 | $0.27 | — |
| 2022-09-12 | 41.16 | $0.27 | — |
| 2022-09-09 | 41.16 | $0.27 | — |
| 2022-09-08 | 41.17 | $0.27 | — |
| 2022-09-07 | 41.18 | $0.27 | — |
| 2022-09-06 | 41.18 | $0.27 | — |
| 2022-09-02 | 41.19 | $0.27 | — |
| 2022-09-01 | 41.20 | $0.27 | — |
| 2022-08-31 | 41.21 | $0.27 | — |
| 2022-08-30 | 41.22 | $0.27 | — |
| 2022-08-29 | 41.23 | $0.27 | — |
| 2022-08-26 | 41.23 | $0.27 | — |
| 2022-08-25 | 41.24 | $0.27 | — |
| 2022-08-24 | 41.26 | $0.27 | — |
| 2022-08-23 | 41.27 | $0.27 | — |
| 2022-08-22 | 41.28 | $0.27 | — |
| 2022-08-19 | 41.29 | $0.27 | — |
| 2022-08-18 | 41.30 | $0.27 | — |
| 2022-08-17 | 41.32 | $0.27 | — |
| 2022-08-16 | 41.33 | $0.27 | — |
| 2022-08-15 | 41.35 | $0.27 | — |
| 2022-08-12 | 41.36 | $0.27 | — |
| 2022-08-11 | 41.38 | $0.27 | — |
| 2022-08-10 | 41.40 | $0.27 | — |
| 2022-08-09 | 41.42 | $0.27 | — |
| 2022-08-08 | 41.44 | $0.27 | — |
| 2022-08-05 | 41.46 | $0.27 | — |
| 2022-08-04 | 41.48 | $0.27 | — |
| 2022-08-03 | 41.50 | $0.27 | — |
| 2022-08-02 | 41.53 | $0.27 | — |
| 2022-08-01 | 41.55 | $0.27 | — |
| 2022-07-29 | 41.58 | $0.27 | — |
| 2022-07-28 | 41.61 | $0.27 | — |
| 2022-07-27 | 41.64 | $0.27 | — |
| 2022-07-26 | 41.67 | $0.27 | — |
| 2022-07-25 | 41.70 | $0.27 | — |
| 2022-07-22 | 41.74 | $0.27 | — |
| 2022-07-21 | 41.77 | $0.27 | — |
| 2022-07-20 | 41.81 | $0.27 | — |
| 2022-07-19 | 41.85 | $0.27 | — |
| 2022-07-18 | 41.90 | $0.27 | — |
| 2022-07-15 | 41.94 | $0.27 | — |
| 2022-07-14 | 41.99 | $0.27 | — |
| 2022-07-13 | 42.04 | $0.27 | — |
| 2022-07-12 | 42.09 | $0.27 | — |
| 2022-07-11 | 42.15 | $0.27 | — |
| 2022-07-08 | 42.20 | $0.27 | — |
| 2022-07-07 | 42.26 | $0.27 | — |
| 2022-07-06 | 42.33 | $0.27 | — |
| 2022-07-05 | 42.40 | $0.27 | — |
| 2022-07-01 | 42.47 | $0.27 | — |
| 2022-06-30 | 42.54 | $0.27 | — |
| 2022-06-29 | 42.62 | $0.27 | — |
| 2022-06-28 | 42.71 | $0.27 | — |
| 2022-06-27 | 42.79 | $0.27 | — |
| 2022-06-24 | 42.89 | $0.27 | — |
| 2022-06-23 | 42.98 | $0.27 | — |
| 2022-06-22 | 43.08 | $0.27 | — |
| 2022-06-21 | 43.19 | $0.27 | — |
| 2022-06-17 | 43.31 | $0.27 | — |
| 2022-06-16 | 43.42 | $0.27 | — |
| 2022-06-15 | 43.55 | $0.27 | — |
| 2022-06-14 | 43.68 | $0.27 | — |
| 2022-06-13 | 43.82 | $0.27 | — |
| 2022-06-10 | 43.97 | $0.27 | — |
| 2022-06-09 | 44.12 | $0.27 | — |
| 2022-06-08 | 44.28 | $0.27 | — |
| 2022-06-07 | 44.45 | $0.27 | 800 |
| 2022-06-06 | 44.63 | $0.26 | — |
| 2022-06-03 | 44.61 | $0.26 | — |
| 2022-06-02 | 44.59 | $0.26 | — |
| 2022-06-01 | 44.57 | $0.26 | — |
| 2022-05-31 | 44.55 | $0.26 | — |
| 2022-05-27 | 44.52 | $0.26 | — |
| 2022-05-26 | 44.49 | $0.26 | — |
| 2022-05-25 | 44.47 | $0.26 | — |
| 2022-05-24 | 44.44 | $0.26 | — |
| 2022-05-23 | 44.41 | $0.26 | — |
| 2022-05-20 | 44.37 | $0.26 | — |
| 2022-05-19 | 44.34 | $0.26 | — |
| 2022-05-18 | 44.31 | $0.26 | — |
| 2022-05-17 | 44.27 | $0.26 | — |
| 2022-05-16 | 44.23 | $0.26 | — |
| 2022-05-13 | 44.19 | $0.26 | — |
| 2022-05-12 | 44.14 | $0.26 | — |
| 2022-05-11 | 44.10 | $0.26 | — |
| 2022-05-10 | 44.05 | $0.26 | — |
| 2022-05-09 | 44.00 | $0.26 | — |
| 2022-05-06 | 43.94 | $0.26 | — |
| 2022-05-05 | 43.89 | $0.26 | — |
| 2022-05-04 | 43.83 | $0.26 | — |
| 2022-05-03 | 43.76 | $0.26 | — |
| 2022-05-02 | 43.70 | $0.26 | — |
| 2022-04-29 | 43.63 | $0.26 | — |
| 2022-04-28 | 43.56 | $0.26 | — |
| 2022-04-27 | 43.48 | $0.26 | — |
| 2022-04-26 | 43.40 | $0.26 | — |
| 2022-04-25 | 43.31 | $0.26 | 500 |
| 2022-04-22 | 43.22 | $0.27 | — |
| 2022-04-21 | 43.64 | $0.27 | — |
| 2022-04-20 | 44.08 | $0.27 | — |
| 2022-04-19 | 44.55 | $0.27 | — |
| 2022-04-18 | 45.04 | $0.27 | 300 |
| 2022-04-14 | 45.55 | $0.26 | 5000 |
| 2022-04-13 | 45.63 | $0.26 | 900 |
| 2022-04-12 | 45.86 | $0.26 | 6500 |
| 2022-04-11 | 43.25 | $0.27 | — |
| 2022-04-08 | 40.58 | $0.27 | — |
| 2022-04-07 | 37.77 | $0.27 | — |
| 2022-04-06 | 34.81 | $0.27 | — |
| 2022-04-05 | 31.70 | $0.27 | — |
| 2022-04-04 | 28.43 | $0.27 | — |
| 2022-04-01 | 24.98 | $0.27 | 10000 |
| 2022-03-31 | 21.35 | $0.32 | — |
| 2022-03-30 | 21.73 | $0.32 | — |
| 2022-03-29 | 22.13 | $0.32 | — |
| 2022-03-28 | 22.56 | $0.32 | — |
| 2022-03-25 | 23.01 | $0.32 | — |
| 2022-03-24 | 23.48 | $0.32 | — |
| 2022-03-23 | 23.97 | $0.32 | — |
| 2022-03-22 | 24.50 | $0.32 | — |
| 2022-03-21 | 25.05 | $0.32 | — |
| 2022-03-18 | 25.62 | $0.32 | — |
| 2022-03-17 | 26.23 | $0.32 | — |
| 2022-03-16 | 26.87 | $0.32 | — |
| 2022-03-15 | 27.55 | $0.32 | — |
| 2022-03-14 | 28.26 | $0.32 | — |
| 2022-03-11 | 29.01 | $0.32 | — |
| 2022-03-10 | 29.79 | $0.32 | — |
| 2022-03-09 | 30.62 | $0.32 | — |
| 2022-03-08 | 31.49 | $0.32 | — |
| 2022-03-07 | 32.41 | $0.32 | — |
| 2022-03-04 | 33.38 | $0.32 | — |
| 2022-03-03 | 34.39 | $0.32 | — |
| 2022-03-02 | 35.46 | $0.32 | — |
| 2022-03-01 | 36.59 | $0.32 | — |
| 2022-02-28 | 37.78 | $0.32 | — |
| 2022-02-25 | 39.03 | $0.32 | — |
| 2022-02-24 | 40.34 | $0.32 | — |
| 2022-02-23 | 41.72 | $0.32 | — |
| 2022-02-22 | 43.18 | $0.32 | — |
| 2022-02-18 | 44.71 | $0.32 | — |
| 2022-02-17 | 46.33 | $0.32 | — |
| 2022-02-16 | 48.02 | $0.32 | — |
| 2022-02-15 | 49.81 | $0.32 | — |
| 2022-02-14 | 51.69 | $0.32 | — |
| 2022-02-11 | 53.67 | $0.32 | — |
| 2022-02-10 | 55.76 | $0.32 | — |
| 2022-02-09 | 57.95 | $0.32 | — |
| 2022-02-08 | 60.27 | $0.32 | — |
| 2022-02-07 | 62.70 | $0.32 | — |
| 2022-02-04 | 65.26 | $0.32 | — |
| 2022-02-03 | 67.95 | $0.32 | — |
| 2022-02-02 | 70.79 | $0.32 | — |
| 2022-02-01 | 73.77 | $0.32 | — |
| 2022-01-31 | 76.92 | $0.32 | — |
| 2022-01-28 | 80.23 | $0.32 | — |
| 2022-01-27 | 83.71 | $0.32 | — |
| 2022-01-26 | 87.37 | $0.32 | 100 |
| 2022-01-25 | 91.23 | $0.34 | — |
| 2022-01-24 | 90.85 | $0.34 | — |
| 2022-01-21 | 90.46 | $0.34 | — |
| 2022-01-20 | 90.04 | $0.34 | — |
| 2022-01-19 | 89.60 | $0.34 | — |
| 2022-01-18 | 89.13 | $0.34 | — |
| 2022-01-14 | 88.64 | $0.34 | — |
| 2022-01-13 | 88.13 | $0.34 | — |
| 2022-01-12 | 87.58 | $0.34 | — |
| 2022-01-11 | 87.01 | $0.34 | — |
| 2022-01-10 | 86.41 | $0.34 | — |
| 2022-01-07 | 85.78 | $0.34 | — |
| 2022-01-06 | 85.12 | $0.34 | — |
| 2022-01-05 | 84.41 | $0.34 | — |
| 2022-01-04 | 83.68 | $0.34 | — |
| 2022-01-03 | 82.90 | $0.34 | — |
| 2021-12-31 | 82.08 | $0.34 | — |
| 2021-12-30 | 81.22 | $0.34 | — |
| 2021-12-29 | 80.32 | $0.34 | — |
| 2021-12-28 | 79.37 | $0.34 | — |
| 2021-12-27 | 78.36 | $0.34 | — |
| 2021-12-23 | 77.31 | $0.34 | — |
| 2021-12-22 | 76.19 | $0.34 | — |
| 2021-12-21 | 75.02 | $0.34 | — |
| 2021-12-20 | 73.79 | $0.34 | — |
| 2021-12-17 | 72.50 | $0.34 | — |
| 2021-12-16 | 71.13 | $0.34 | — |
| 2021-12-15 | 69.70 | $0.34 | — |
| 2021-12-14 | 68.18 | $0.34 | — |
| 2021-12-13 | 66.59 | $0.34 | — |
| 2021-12-10 | 64.92 | $0.34 | — |
| 2021-12-09 | 63.15 | $0.34 | — |
| 2021-12-08 | 61.30 | $0.34 | — |
| 2021-12-07 | 59.34 | $0.34 | — |
| 2021-12-06 | 57.28 | $0.34 | 10000 |
| 2021-12-03 | 55.12 | $0.27 | — |
| 2021-12-02 | 55.10 | $0.27 | — |
| 2021-12-01 | 55.07 | $0.27 | — |
| 2021-11-30 | 55.05 | $0.27 | — |
| 2021-11-29 | 55.02 | $0.27 | — |
| 2021-11-26 | 54.99 | $0.27 | — |
| 2021-11-24 | 54.96 | $0.27 | — |
| 2021-11-23 | 54.93 | $0.27 | — |
| 2021-11-22 | 54.89 | $0.27 | — |
| 2021-11-19 | 54.86 | $0.27 | — |
| 2021-11-18 | 54.82 | $0.27 | — |
| 2021-11-17 | 54.78 | $0.27 | — |
| 2021-11-16 | 54.74 | $0.27 | — |
| 2021-11-15 | 54.70 | $0.27 | — |
| 2021-11-12 | 54.65 | $0.27 | — |
| 2021-11-11 | 54.60 | $0.27 | — |
| 2021-11-10 | 54.55 | $0.27 | — |
| 2021-11-09 | 54.50 | $0.27 | — |
| 2021-11-08 | 54.44 | $0.27 | — |
| 2021-11-05 | 54.38 | $0.27 | — |
| 2021-11-04 | 54.32 | $0.27 | — |
| 2021-11-03 | 54.26 | $0.27 | — |
| 2021-11-02 | 54.19 | $0.27 | — |
| 2021-11-01 | 54.12 | $0.27 | — |
| 2021-10-29 | 54.04 | $0.27 | — |
| 2021-10-28 | 53.96 | $0.27 | — |
| 2021-10-27 | 53.87 | $0.27 | — |
| 2021-10-26 | 53.79 | $0.27 | — |
| 2021-10-25 | 53.69 | $0.27 | — |
| 2021-10-22 | 53.59 | $0.27 | — |
| 2021-10-21 | 53.49 | $0.27 | — |
| 2021-10-20 | 53.38 | $0.27 | — |
| 2021-10-19 | 53.27 | $0.27 | — |
| 2021-10-18 | 53.14 | $0.27 | — |
| 2021-10-15 | 53.02 | $0.27 | — |
| 2021-10-14 | 52.88 | $0.27 | — |
| 2021-10-13 | 52.74 | $0.27 | — |
| 2021-10-12 | 52.59 | $0.27 | — |
| 2021-10-11 | 52.44 | $0.27 | — |
| 2021-10-08 | 52.27 | $0.27 | — |
| 2021-10-07 | 52.10 | $0.27 | — |
| 2021-10-06 | 51.92 | $0.27 | — |
| 2021-10-05 | 51.72 | $0.27 | — |
| 2021-10-04 | 51.52 | $0.27 | — |
| 2021-10-01 | 51.31 | $0.27 | — |
| 2021-09-30 | 51.08 | $0.27 | — |
| 2021-09-29 | 50.85 | $0.27 | — |
| 2021-09-28 | 50.60 | $0.27 | — |
| 2021-09-27 | 50.34 | $0.27 | — |
| 2021-09-24 | 50.06 | $0.27 | — |
| 2021-09-23 | 49.77 | $0.27 | — |
| 2021-09-22 | 49.47 | $0.27 | — |
| 2021-09-21 | 49.15 | $0.27 | — |
| 2021-09-20 | 48.81 | $0.27 | — |
| 2021-09-17 | 48.46 | $0.27 | — |
| 2021-09-16 | 48.08 | $0.27 | — |
| 2021-09-15 | 47.69 | $0.27 | — |
| 2021-09-14 | 47.27 | $0.27 | — |
| 2021-09-13 | 46.84 | $0.27 | — |
| 2021-09-10 | 46.38 | $0.27 | — |
| 2021-09-09 | 45.89 | $0.27 | — |
| 2021-09-08 | 45.39 | $0.27 | — |
| 2021-09-07 | 44.85 | $0.27 | — |
| 2021-09-03 | 44.29 | $0.27 | — |
| 2021-09-02 | 43.69 | $0.27 | — |
| 2021-09-01 | 43.07 | $0.27 | — |
| 2021-08-31 | 42.41 | $0.27 | — |
| 2021-08-30 | 41.72 | $0.27 | — |
| 2021-08-27 | 40.99 | $0.27 | — |
| 2021-08-26 | 40.22 | $0.27 | — |
| 2021-08-25 | 39.41 | $0.27 | — |
| 2021-08-24 | 38.56 | $0.27 | — |
| 2021-08-23 | 37.67 | $0.27 | — |
| 2021-08-20 | 36.73 | $0.27 | — |
| 2021-08-19 | 35.74 | $0.27 | — |
| 2021-08-18 | 34.69 | $0.27 | — |
| 2021-08-17 | 33.59 | $0.27 | — |
| 2021-08-16 | 32.44 | $0.27 | — |
| 2021-08-13 | 31.22 | $0.27 | — |
| 2021-08-12 | 29.94 | $0.27 | — |
| 2021-08-11 | 28.59 | $0.27 | — |
| 2021-08-10 | 27.17 | $0.27 | — |
| 2021-08-09 | 25.67 | $0.27 | — |
| 2021-08-06 | 24.10 | $0.27 | — |
| 2021-08-05 | 22.45 | $0.27 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected