Is Nemetschek SE (NEMKY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nemetschek SE (NEMKY) research center and poll results.
OTC : NEMKY
Nemetschek SE — Technical Indicators
$15.82 USD
-$0.5 (-3.06%)
- Volume
- 100
- Average Volume
- 1.08K
- Market Capitalization
- $9.13B
- P/E Ratio
- 26.53
- Dividend Yield
- 1.20%
- Price Target
- Year High
- $31.07
- Year Low
- $11.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.93
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.23
2026-08-04
Close Price
$15.82
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.94
Average
17.96
Maximum
29.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.23 | $15.82 | 100 |
| 2026-08-03 | 14.05 | $16.32 | 820 |
| 2026-07-31 | 13.99 | $15.40 | 459 |
| 2026-07-30 | 13.92 | $13.45 | 600 |
| 2026-07-29 | 13.95 | $15.20 | 2171 |
| 2026-07-28 | 13.84 | $14.85 | 2957 |
| 2026-07-27 | 13.77 | $14.00 | 773 |
| 2026-07-24 | 13.63 | $13.73 | 215 |
| 2026-07-23 | 13.51 | $14.78 | 536 |
| 2026-07-22 | 13.38 | $13.48 | — |
| 2026-07-21 | 13.33 | $13.48 | 100 |
| 2026-07-20 | 13.27 | $13.48 | 1005 |
| 2026-07-17 | 13.22 | $14.75 | 518 |
| 2026-07-16 | 13.13 | $14.19 | — |
| 2026-07-15 | 13.06 | $14.19 | — |
| 2026-07-14 | 12.99 | $14.19 | 100 |
| 2026-07-13 | 12.99 | $14.19 | 465 |
| 2026-07-10 | 12.98 | $12.71 | 100 |
| 2026-07-09 | 13.11 | $12.71 | 3566 |
| 2026-07-08 | 13.23 | $13.61 | 1528 |
| 2026-07-07 | 13.31 | $12.19 | 210 |
| 2026-07-06 | 13.46 | $15.30 | 2298 |
| 2026-07-02 | 13.46 | $14.00 | 1 |
| 2026-07-01 | 13.47 | $14.00 | 437 |
| 2026-06-30 | 13.51 | $12.91 | 192 |
| 2026-06-29 | 13.60 | $13.44 | 429 |
| 2026-06-26 | 13.66 | $11.25 | 1 |
| 2026-06-25 | 13.83 | $11.25 | 156 |
| 2026-06-24 | 14.00 | $12.36 | 134 |
| 2026-06-23 | 14.12 | $12.36 | 134 |
| 2026-06-22 | 14.23 | $12.36 | 134 |
| 2026-06-18 | 14.34 | $12.36 | 448 |
| 2026-06-17 | 14.45 | $12.95 | 956 |
| 2026-06-16 | 14.53 | $12.84 | 165 |
| 2026-06-15 | 14.53 | $12.84 | 33566 |
| 2026-06-12 | 14.60 | $14.12 | 165 |
| 2026-06-11 | 14.61 | $14.12 | 199 |
| 2026-06-10 | 14.67 | $15.19 | 165 |
| 2026-06-09 | 14.67 | $15.19 | 165 |
| 2026-06-08 | 14.67 | $15.19 | — |
| 2026-06-05 | 14.68 | $15.19 | 165 |
| 2026-06-04 | 14.68 | $15.19 | 351 |
| 2026-06-03 | 14.69 | $14.37 | 400 |
| 2026-06-02 | 14.74 | $14.68 | 400 |
| 2026-06-01 | 14.75 | $14.68 | 400 |
| 2026-05-29 | 14.72 | $14.68 | 400 |
| 2026-05-28 | 14.69 | $14.68 | 400 |
| 2026-05-27 | 14.66 | $14.68 | 400 |
| 2026-05-26 | 14.65 | $14.68 | 167 |
| 2026-05-22 | 14.69 | $14.56 | 400 |
| 2026-05-21 | 14.73 | $14.56 | 400 |
| 2026-05-20 | 14.80 | $14.56 | 400 |
| 2026-05-19 | 14.87 | $14.56 | 464 |
| 2026-05-18 | 14.93 | $12.86 | 682 |
| 2026-05-15 | 15.03 | $14.30 | — |
| 2026-05-14 | 15.02 | $14.30 | 725 |
| 2026-05-13 | 15.02 | $15.23 | 619 |
| 2026-05-12 | 15.02 | $15.23 | 619 |
| 2026-05-11 | 14.93 | $15.23 | 775 |
| 2026-05-08 | 14.84 | $15.29 | 619 |
| 2026-05-07 | 14.85 | $15.29 | 323 |
| 2026-05-06 | 14.86 | $15.32 | 619 |
| 2026-05-05 | 14.87 | $15.33 | 619 |
| 2026-05-04 | 14.88 | $15.00 | 189 |
| 2026-05-01 | 14.87 | $14.08 | 619 |
| 2026-04-30 | 14.91 | $14.08 | 619 |
| 2026-04-29 | 14.99 | $14.08 | 619 |
| 2026-04-28 | 15.04 | $14.48 | 1717 |
| 2026-04-27 | 15.00 | $15.48 | 220 |
| 2026-04-24 | 14.91 | $15.40 | 1019 |
| 2026-04-23 | 14.82 | $15.89 | 129 |
| 2026-04-22 | 14.95 | $15.89 | 129 |
| 2026-04-21 | 15.07 | $15.89 | 292 |
| 2026-04-20 | 15.19 | $14.85 | 1431 |
| 2026-04-17 | 15.37 | $14.15 | 300 |
| 2026-04-16 | 15.51 | $14.15 | 338 |
| 2026-04-15 | 15.65 | $15.26 | 654 |
| 2026-04-14 | 15.73 | $13.42 | 1622 |
| 2026-04-13 | 15.90 | $13.51 | 776 |
| 2026-04-10 | 16.08 | $15.36 | 155 |
| 2026-04-09 | 16.21 | $15.55 | 100 |
| 2026-04-08 | 16.34 | $15.55 | 100 |
| 2026-04-07 | 16.41 | $15.55 | 195 |
| 2026-04-06 | 16.47 | $14.68 | 1321 |
| 2026-04-02 | 16.56 | $15.00 | 200 |
| 2026-04-01 | 16.64 | $15.66 | 2396 |
| 2026-03-31 | 16.68 | $15.00 | 326 |
| 2026-03-30 | 16.76 | $13.80 | 624 |
| 2026-03-27 | 16.89 | $13.65 | 5 |
| 2026-03-26 | 17.05 | $13.65 | 1222 |
| 2026-03-25 | 17.20 | $18.34 | 295 |
| 2026-03-24 | 17.06 | $18.34 | 295 |
| 2026-03-23 | 16.91 | $18.34 | 295 |
| 2026-03-20 | 16.81 | $18.39 | 652 |
| 2026-03-19 | 16.69 | $16.93 | 156 |
| 2026-03-18 | 16.65 | $16.93 | 156 |
| 2026-03-17 | 16.63 | $16.93 | 156 |
| 2026-03-16 | 16.60 | $16.93 | — |
| 2026-03-13 | 16.59 | $16.93 | 428 |
| 2026-03-12 | 16.53 | $18.14 | 156 |
| 2026-03-11 | 16.52 | $18.14 | 303 |
| 2026-03-10 | 16.52 | $16.88 | 300 |
| 2026-03-09 | 16.55 | $16.75 | 7014 |
| 2026-03-06 | 16.59 | $16.49 | 400 |
| 2026-03-05 | 16.61 | $16.49 | 2850 |
| 2026-03-04 | 16.77 | $16.54 | 400 |
| 2026-03-03 | 16.83 | $16.54 | 400 |
| 2026-03-02 | 16.93 | $16.54 | 400 |
| 2026-02-27 | 16.99 | $16.75 | 400 |
| 2026-02-26 | 17.16 | $16.75 | 995 |
| 2026-02-25 | 17.32 | $15.39 | 400 |
| 2026-02-24 | 17.48 | $15.39 | 771 |
| 2026-02-23 | 17.61 | $16.39 | 964 |
| 2026-02-20 | 17.70 | $16.00 | 709 |
| 2026-02-19 | 17.82 | $16.18 | 1547 |
| 2026-02-18 | 17.91 | $16.41 | 1110 |
| 2026-02-17 | 18.04 | $16.28 | 463 |
| 2026-02-13 | 18.38 | $16.75 | 174 |
| 2026-02-12 | 18.70 | $15.78 | 306 |
| 2026-02-11 | 19.06 | $18.05 | 200 |
| 2026-02-10 | 19.31 | $18.02 | 251 |
| 2026-02-09 | 19.56 | $17.50 | — |
| 2026-02-06 | 19.84 | $17.50 | 1178 |
| 2026-02-05 | 20.12 | $17.02 | 360 |
| 2026-02-04 | 20.42 | $19.58 | 980 |
| 2026-02-03 | 20.60 | $17.71 | 708 |
| 2026-02-02 | 20.87 | $18.68 | 156 |
| 2026-01-30 | 21.08 | $17.75 | 725 |
| 2026-01-29 | 21.35 | $19.99 | 200 |
| 2026-01-28 | 21.50 | $19.99 | 45232 |
| 2026-01-27 | 21.58 | $18.53 | 77956 |
| 2026-01-26 | 21.73 | $18.15 | 700 |
| 2026-01-23 | 21.91 | $18.15 | 700 |
| 2026-01-22 | 22.08 | $18.38 | 849 |
| 2026-01-21 | 22.23 | $17.99 | 210 |
| 2026-01-20 | 22.41 | $18.99 | 201 |
| 2026-01-16 | 22.56 | $23.07 | 1 |
| 2026-01-15 | 22.51 | $23.07 | 1 |
| 2026-01-14 | 22.46 | $23.07 | 1 |
| 2026-01-13 | 22.40 | $23.07 | 1 |
| 2026-01-12 | 22.38 | $23.07 | 1 |
| 2026-01-09 | 22.29 | $23.07 | 1 |
| 2026-01-08 | 22.20 | $23.07 | 5 |
| 2026-01-07 | 22.22 | $23.07 | 5 |
| 2026-01-06 | 22.24 | $23.07 | — |
| 2026-01-05 | 22.26 | $23.07 | 5 |
| 2026-01-02 | 22.28 | $23.07 | 5 |
| 2025-12-31 | 22.30 | $23.07 | 5 |
| 2025-12-30 | 22.26 | $23.07 | 446 |
| 2025-12-29 | 22.20 | $21.56 | 5 |
| 2025-12-26 | 22.20 | $21.56 | 5 |
| 2025-12-24 | 22.21 | $21.56 | — |
| 2025-12-23 | 22.23 | $21.56 | 5 |
| 2025-12-22 | 22.21 | $21.56 | 5 |
| 2025-12-19 | 22.19 | $21.56 | 214 |
| 2025-12-18 | 22.18 | $22.00 | 5 |
| 2025-12-17 | 22.14 | $22.00 | 5 |
| 2025-12-16 | 22.10 | $22.00 | 5 |
| 2025-12-15 | 22.05 | $22.00 | 354 |
| 2025-12-12 | 22.01 | $22.66 | 318 |
| 2025-12-11 | 21.93 | $21.26 | — |
| 2025-12-10 | 21.92 | $21.26 | 300 |
| 2025-12-09 | 21.91 | $23.47 | — |
| 2025-12-08 | 21.93 | $23.47 | 100 |
| 2025-12-05 | 21.94 | $23.47 | 234 |
| 2025-12-04 | 21.95 | $23.50 | 100 |
| 2025-12-03 | 21.97 | $23.50 | 125 |
| 2025-12-02 | 21.98 | $22.10 | 100 |
| 2025-12-01 | 22.06 | $21.88 | 345 |
| 2025-11-28 | 22.16 | $21.69 | 4 |
| 2025-11-26 | 22.26 | $21.69 | 342 |
| 2025-11-25 | 22.36 | $22.00 | 850 |
| 2025-11-24 | 22.45 | $21.19 | 4 |
| 2025-11-21 | 22.71 | $21.19 | 4 |
| 2025-11-20 | 22.91 | $21.19 | 4 |
| 2025-11-19 | 23.04 | $21.19 | 4 |
| 2025-11-18 | 23.18 | $21.19 | 4 |
| 2025-11-17 | 23.32 | $21.19 | 4 |
| 2025-11-14 | 23.51 | $21.19 | 376 |
| 2025-11-13 | 23.71 | $21.04 | 4 |
| 2025-11-12 | 23.91 | $21.04 | 4 |
| 2025-11-11 | 24.11 | $21.04 | 170 |
| 2025-11-10 | 24.32 | $23.76 | 4 |
| 2025-11-07 | 24.38 | $23.76 | 4 |
| 2025-11-06 | 24.45 | $23.76 | 4 |
| 2025-11-05 | 24.52 | $23.76 | 55 |
| 2025-11-04 | 24.58 | $23.76 | 3 |
| 2025-11-03 | 24.64 | $23.76 | 1 |
| 2025-10-31 | 24.69 | $23.76 | 1 |
| 2025-10-30 | 24.75 | $23.76 | 1 |
| 2025-10-29 | 24.80 | $23.76 | 1 |
| 2025-10-28 | 24.86 | $23.76 | 242 |
| 2025-10-27 | 24.91 | $26.41 | 110 |
| 2025-10-24 | 24.83 | $25.02 | 306 |
| 2025-10-23 | 24.82 | $23.95 | — |
| 2025-10-22 | 24.87 | $23.95 | — |
| 2025-10-21 | 24.91 | $23.95 | 161 |
| 2025-10-20 | 24.96 | $25.09 | — |
| 2025-10-17 | 24.95 | $25.09 | — |
| 2025-10-16 | 24.98 | $25.09 | — |
| 2025-10-15 | 25.01 | $25.09 | 1 |
| 2025-10-14 | 25.13 | $25.09 | — |
| 2025-10-13 | 25.25 | $25.09 | — |
| 2025-10-10 | 25.37 | $25.09 | — |
| 2025-10-09 | 25.49 | $25.09 | — |
| 2025-10-08 | 25.61 | $25.09 | 195 |
| 2025-10-07 | 25.74 | $24.85 | — |
| 2025-10-06 | 25.87 | $24.85 | — |
| 2025-10-03 | 26.00 | $24.85 | — |
| 2025-10-02 | 26.14 | $24.85 | — |
| 2025-10-01 | 26.27 | $24.85 | — |
| 2025-09-30 | 26.40 | $24.85 | — |
| 2025-09-29 | 26.54 | $24.85 | 37 |
| 2025-09-26 | 26.68 | $24.85 | — |
| 2025-09-25 | 26.83 | $24.85 | — |
| 2025-09-24 | 26.97 | $24.85 | — |
| 2025-09-23 | 27.16 | $24.85 | — |
| 2025-09-22 | 27.36 | $24.85 | 500 |
| 2025-09-19 | 27.50 | $25.70 | — |
| 2025-09-18 | 27.61 | $25.70 | 500 |
| 2025-09-17 | 27.71 | $27.52 | — |
| 2025-09-16 | 27.72 | $27.52 | 34 |
| 2025-09-15 | 27.90 | $27.52 | 170 |
| 2025-09-12 | 28.07 | $27.52 | — |
| 2025-09-11 | 28.19 | $27.52 | — |
| 2025-09-10 | 28.28 | $27.52 | — |
| 2025-09-09 | 28.32 | $27.52 | — |
| 2025-09-08 | 28.44 | $27.52 | — |
| 2025-09-05 | 28.57 | $27.52 | — |
| 2025-09-04 | 28.69 | $27.52 | — |
| 2025-09-03 | 28.81 | $27.52 | — |
| 2025-09-02 | 28.93 | $27.52 | 100 |
| 2025-08-29 | 29.06 | $27.74 | — |
| 2025-08-28 | 29.17 | $27.74 | — |
| 2025-08-27 | 29.28 | $27.74 | 504 |
| 2025-08-26 | 29.39 | $28.72 | — |
| 2025-08-25 | 29.46 | $28.72 | 192 |
| 2025-08-22 | 29.52 | $27.75 | 170 |
| 2025-08-21 | 29.63 | $27.75 | 15 |
| 2025-08-20 | 29.74 | $27.75 | 300 |
| 2025-08-19 | 29.85 | $27.75 | 915 |
| 2025-08-18 | 29.97 | $31.07 | — |
| 2025-08-15 | 29.91 | $31.07 | 170 |
| 2025-08-14 | 29.86 | $29.81 | 392 |
| 2025-08-13 | 29.87 | $29.26 | 601 |
| 2025-08-12 | 29.90 | $28.40 | 220 |
| 2025-08-11 | 29.98 | $29.98 | — |
| 2025-08-08 | 29.98 | $29.98 | — |
| 2025-08-07 | 29.98 | $29.98 | — |
| 2025-08-06 | 29.98 | $29.98 | — |
| 2025-08-05 | 29.98 | $29.98 | — |
| 2025-08-04 | 29.98 | $29.98 | — |
| 2025-08-01 | 29.98 | $29.98 | — |
| 2025-07-31 | 29.99 | $29.98 | — |
| 2025-07-30 | 29.94 | $29.98 | — |
| 2025-07-29 | 29.85 | $29.98 | — |
| 2025-07-28 | 29.76 | $29.98 | 100 |
| 2025-07-25 | 29.67 | $29.98 | — |
| 2025-07-24 | 29.58 | $29.98 | — |
| 2025-07-23 | 29.46 | $29.98 | — |
| 2025-07-22 | 29.33 | $29.98 | — |
| 2025-07-21 | 29.21 | $29.98 | 100 |
| 2025-07-18 | 29.18 | $29.98 | 100 |
| 2025-07-17 | 29.16 | $29.98 | 100 |
| 2025-07-16 | 29.14 | $29.98 | 100 |
| 2025-07-15 | 29.12 | $29.98 | 100 |
| 2025-07-14 | 29.10 | $29.98 | 100 |
| 2025-07-11 | 29.08 | $29.98 | 100 |
| 2025-07-10 | 29.06 | $29.98 | — |
| 2025-07-09 | 29.04 | $29.98 | 100 |
| 2025-07-08 | 29.02 | $29.98 | 500 |
| 2025-07-07 | 29.12 | $30.05 | 100 |
| 2025-07-03 | 29.21 | $30.05 | 153 |
| 2025-07-02 | 28.73 | $29.00 | 100 |
| 2025-07-01 | 28.31 | $28.20 | — |
| 2025-06-30 | 27.92 | $28.20 | — |
| 2025-06-27 | 27.54 | $28.20 | — |
| 2025-06-26 | 27.15 | $28.20 | 1110 |
| 2025-06-25 | 26.77 | $27.47 | — |
| 2025-06-24 | 26.42 | $27.47 | — |
| 2025-06-23 | 26.07 | $27.47 | 143 |
| 2025-06-20 | 25.72 | $29.56 | — |
| 2025-06-18 | 25.27 | $29.56 | — |
| 2025-06-17 | 24.82 | $29.56 | — |
| 2025-06-16 | 24.37 | $29.56 | — |
| 2025-06-13 | 23.91 | $29.56 | — |
| 2025-06-12 | 23.46 | $29.56 | — |
| 2025-06-11 | 23.01 | $29.56 | — |
| 2025-06-10 | 22.55 | $29.56 | — |
| 2025-06-09 | 22.10 | $29.56 | 177 |
| 2025-06-06 | 21.65 | $31.97 | — |
| 2025-06-05 | 21.07 | $31.97 | 223 |
| 2025-06-04 | 20.50 | $20.50 | — |
| 2025-06-03 | 20.50 | $20.50 | — |
| 2025-06-02 | 20.50 | $20.50 | — |
| 2025-05-30 | 20.50 | $20.50 | — |
| 2025-05-29 | 20.50 | $20.50 | — |
| 2025-05-28 | 20.50 | $20.50 | — |
| 2025-05-27 | 20.50 | $20.50 | 100 |
| 2025-05-23 | 20.50 | $20.50 | — |
| 2025-05-22 | 20.50 | $20.50 | — |
| 2025-05-21 | 20.50 | $20.50 | — |
| 2025-05-20 | 20.50 | $20.50 | — |
| 2025-05-19 | 20.50 | $20.50 | — |
| 2025-05-16 | 20.50 | $20.50 | — |
| 2025-05-15 | 20.50 | $20.50 | — |
| 2025-05-14 | 20.50 | $20.50 | — |
| 2025-05-13 | 20.50 | $20.50 | — |
| 2025-05-12 | 20.50 | $20.50 | — |
| 2025-05-09 | 20.50 | $20.50 | — |
| 2025-05-08 | 20.50 | $20.50 | — |
| 2025-05-07 | 20.50 | $20.50 | — |
| 2025-05-06 | 20.58 | $20.50 | — |
| 2025-05-05 | 20.68 | $20.50 | — |
| 2025-05-02 | 20.78 | $20.50 | — |
| 2025-05-01 | 20.88 | $20.50 | — |
| 2025-04-30 | 20.99 | $20.50 | — |
| 2025-04-29 | 21.09 | $20.50 | — |
| 2025-04-28 | 21.20 | $20.50 | — |
| 2025-04-25 | 21.47 | $20.50 | — |
| 2025-04-24 | 21.74 | $20.50 | — |
| 2025-04-23 | 22.00 | $20.50 | — |
| 2025-04-22 | 22.27 | $20.50 | — |
| 2025-04-21 | 22.52 | $20.50 | — |
| 2025-04-17 | 22.77 | $20.50 | — |
| 2025-04-16 | 23.02 | $20.50 | — |
| 2025-04-15 | 23.27 | $20.50 | — |
| 2025-04-14 | 23.52 | $20.50 | — |
| 2025-04-11 | 23.77 | $20.50 | — |
| 2025-04-10 | 24.02 | $20.50 | — |
| 2025-04-09 | 24.31 | $20.50 | 806 |
| 2025-04-08 | 24.63 | $22.19 | 548 |
| 2025-04-07 | 24.68 | $22.50 | — |
| 2025-04-04 | 24.88 | $22.50 | — |
| 2025-04-03 | 25.07 | $22.50 | 192 |
| 2025-04-02 | 25.26 | $22.57 | — |
| 2025-04-01 | 25.25 | $22.57 | — |
| 2025-03-31 | 25.24 | $22.57 | 321 |
| 2025-03-28 | 25.41 | $26.00 | 161 |
| 2025-03-27 | 25.40 | $25.84 | — |
| 2025-03-26 | 25.41 | $25.84 | — |
| 2025-03-25 | 25.41 | $25.85 | 714 |
| 2025-03-24 | 25.42 | $25.50 | — |
| 2025-03-21 | 25.32 | $25.50 | — |
| 2025-03-20 | 25.09 | $25.50 | — |
| 2025-03-19 | 24.86 | $25.50 | — |
| 2025-03-18 | 24.64 | $25.50 | — |
| 2025-03-17 | 24.41 | $25.50 | — |
| 2025-03-14 | 24.19 | $25.50 | 152 |
| 2025-03-13 | 23.96 | $26.18 | 110 |
| 2025-03-12 | 23.70 | $26.90 | 100 |
| 2025-03-11 | 23.40 | $23.24 | 1053 |
| 2025-03-10 | 23.29 | $26.48 | 1456 |
| 2025-03-07 | 23.02 | $26.30 | — |
| 2025-03-06 | 22.75 | $26.30 | 1213 |
| 2025-03-05 | 22.48 | $22.40 | — |
| 2025-03-04 | 22.41 | $22.40 | 228 |
| 2025-03-03 | 22.34 | $25.92 | — |
| 2025-02-28 | 22.09 | $25.92 | — |
| 2025-02-27 | 21.85 | $25.92 | — |
| 2025-02-26 | 21.60 | $25.92 | — |
| 2025-02-25 | 21.35 | $25.92 | 995 |
| 2025-02-24 | 21.11 | $23.50 | 100 |
| 2025-02-21 | 20.98 | $20.98 | — |
| 2025-02-20 | 20.98 | $20.98 | — |
| 2025-02-19 | 20.98 | $20.98 | — |
| 2025-02-18 | 20.98 | $20.98 | — |
| 2025-02-14 | 20.98 | $20.98 | — |
| 2025-02-13 | 20.86 | $20.98 | — |
| 2025-02-12 | 20.74 | $20.98 | — |
| 2025-02-11 | 20.62 | $20.98 | — |
| 2025-02-10 | 20.49 | $20.98 | — |
| 2025-02-07 | 20.36 | $20.98 | — |
| 2025-02-06 | 20.24 | $20.98 | — |
| 2025-02-05 | 20.11 | $20.98 | — |
| 2025-02-04 | 19.98 | $20.98 | — |
| 2025-02-03 | 19.86 | $20.98 | — |
| 2025-01-31 | 19.89 | $20.98 | — |
| 2025-01-30 | 19.93 | $20.98 | — |
| 2025-01-29 | 19.96 | $20.98 | — |
| 2025-01-28 | 19.99 | $20.98 | — |
| 2025-01-27 | 20.03 | $20.98 | — |
| 2025-01-24 | 20.06 | $20.98 | — |
| 2025-01-23 | 20.10 | $20.98 | — |
| 2025-01-22 | 20.13 | $20.98 | — |
| 2025-01-21 | 20.17 | $20.98 | — |
| 2025-01-17 | 20.20 | $20.98 | 1050 |
| 2025-01-16 | 20.24 | $18.55 | — |
| 2025-01-15 | 20.47 | $18.55 | — |
| 2025-01-14 | 20.71 | $18.55 | 165 |
| 2025-01-13 | 20.95 | $18.45 | — |
| 2025-01-10 | 21.20 | $18.45 | — |
| 2025-01-08 | 21.34 | $18.45 | — |
| 2025-01-07 | 21.49 | $18.45 | — |
| 2025-01-06 | 21.66 | $18.45 | — |
| 2025-01-03 | 21.83 | $18.45 | 233 |
| 2025-01-02 | 21.99 | $21.67 | — |
| 2024-12-31 | 22.00 | $21.67 | — |
| 2024-12-30 | 22.01 | $21.67 | — |
| 2024-12-27 | 22.01 | $21.67 | — |
| 2024-12-26 | 22.02 | $21.67 | — |
| 2024-12-24 | 22.03 | $21.67 | — |
| 2024-12-23 | 22.03 | $21.67 | — |
| 2024-12-20 | 22.04 | $21.67 | — |
| 2024-12-19 | 22.04 | $21.67 | — |
| 2024-12-18 | 22.05 | $21.67 | — |
| 2024-12-17 | 22.06 | $21.67 | 100 |
| 2024-12-16 | 22.06 | $23.32 | — |
| 2024-12-13 | 21.99 | $23.32 | — |
| 2024-12-12 | 21.91 | $23.32 | — |
| 2024-12-11 | 21.84 | $23.32 | 447 |
| 2024-12-10 | 21.76 | $21.40 | — |
| 2024-12-09 | 21.78 | $21.40 | 200 |
| 2024-12-06 | 21.80 | $21.80 | — |
| 2024-12-05 | 21.80 | $21.80 | — |
| 2024-12-04 | 21.80 | $21.80 | — |
| 2024-12-03 | 21.80 | $21.80 | — |
| 2024-12-02 | 21.80 | $21.80 | — |
| 2024-11-29 | 21.80 | $21.80 | — |
| 2024-11-27 | 21.81 | $21.80 | — |
| 2024-11-26 | 21.82 | $21.80 | — |
| 2024-11-25 | 21.83 | $21.80 | — |
| 2024-11-22 | 21.84 | $21.80 | — |
| 2024-11-21 | 21.85 | $21.80 | — |
| 2024-11-20 | 21.86 | $21.80 | — |
| 2024-11-19 | 21.87 | $21.80 | — |
| 2024-11-18 | 21.97 | $21.80 | — |
| 2024-11-15 | 22.07 | $21.80 | — |
| 2024-11-14 | 21.89 | $21.80 | — |
| 2024-11-13 | 21.71 | $21.80 | — |
| 2024-11-12 | 21.53 | $21.80 | — |
| 2024-11-11 | 21.35 | $21.80 | — |
| 2024-11-08 | 21.17 | $21.80 | — |
| 2024-11-07 | 20.99 | $21.80 | — |
| 2024-11-06 | 21.09 | $21.80 | — |
| 2024-11-05 | 20.91 | $21.80 | — |
| 2024-11-04 | 20.73 | $21.80 | — |
| 2024-11-01 | 20.55 | $21.80 | 103 |
| 2024-10-31 | 20.37 | $22.00 | — |
| 2024-10-30 | 20.18 | $22.00 | — |
| 2024-10-29 | 19.99 | $22.00 | — |
| 2024-10-28 | 19.80 | $22.00 | — |
| 2024-10-25 | 19.61 | $22.00 | — |
| 2024-10-24 | 19.42 | $22.00 | — |
| 2024-10-23 | 19.23 | $22.00 | 525 |
| 2024-10-22 | 19.04 | $23.84 | — |
| 2024-10-21 | 18.76 | $23.84 | 175 |
| 2024-10-18 | 18.48 | $18.20 | — |
| 2024-10-17 | 18.48 | $18.20 | — |
| 2024-10-16 | 18.48 | $18.20 | — |
| 2024-10-15 | 18.48 | $18.20 | — |
| 2024-10-14 | 18.48 | $18.20 | — |
| 2024-10-11 | 18.48 | $18.20 | — |
| 2024-10-10 | 18.48 | $23.75 | 100 |
| 2024-10-09 | 18.20 | $18.20 | — |
| 2024-10-08 | 18.20 | $18.20 | — |
| 2024-10-07 | 18.20 | $18.20 | — |
| 2024-10-04 | 18.20 | $18.20 | — |
| 2024-10-03 | 18.20 | $18.20 | — |
| 2024-10-02 | 18.20 | $18.20 | — |
| 2024-10-01 | 18.20 | $18.20 | — |
| 2024-09-30 | 18.20 | $18.20 | — |
| 2024-09-27 | 18.20 | $18.20 | — |
| 2024-09-26 | 18.20 | $18.20 | — |
| 2024-09-25 | 18.20 | $18.20 | — |
| 2024-09-24 | 18.20 | $18.20 | — |
| 2024-09-23 | 18.20 | $18.20 | — |
| 2024-09-20 | 18.20 | $18.20 | — |
| 2024-09-19 | 18.20 | $18.20 | — |
| 2024-09-18 | 18.20 | $18.20 | — |
| 2024-09-17 | 18.20 | $18.20 | — |
| 2024-09-16 | 18.20 | $18.20 | — |
| 2024-09-13 | 18.20 | $18.20 | — |
| 2024-09-12 | 18.20 | $18.20 | — |
| 2024-09-11 | 18.20 | $18.20 | — |
| 2024-09-10 | 18.20 | $18.20 | — |
| 2024-09-09 | 18.20 | $18.20 | — |
| 2024-09-06 | 18.20 | $18.20 | — |
| 2024-09-05 | 18.20 | $18.20 | — |
| 2024-09-04 | 18.20 | $18.20 | — |
| 2024-09-03 | 18.20 | $18.20 | — |
| 2024-08-30 | 18.20 | $18.20 | — |
| 2024-08-29 | 18.20 | $18.20 | — |
| 2024-08-28 | 18.20 | $18.20 | — |
| 2024-08-27 | 18.20 | $18.20 | — |
| 2024-08-26 | 18.20 | $18.20 | — |
| 2024-08-23 | 18.20 | $18.20 | — |
| 2024-08-22 | 18.20 | $18.20 | — |
| 2024-08-21 | 18.20 | $18.20 | — |
| 2024-08-20 | 18.20 | $18.20 | — |
| 2024-08-19 | 18.20 | $18.20 | — |
| 2024-08-16 | 18.20 | $18.20 | — |
| 2024-08-15 | 18.20 | $18.20 | — |
| 2024-08-14 | 18.20 | $18.20 | — |
| 2024-08-13 | 18.20 | $18.20 | — |
| 2024-08-12 | 18.20 | $18.20 | — |
| 2024-08-09 | 18.20 | $18.20 | — |
| 2024-08-08 | 18.20 | $18.20 | — |
| 2024-08-07 | 18.20 | $18.20 | — |
| 2024-08-06 | 18.20 | $18.20 | — |
| 2024-08-05 | 18.20 | $18.20 | — |
| 2024-08-02 | 18.20 | $18.20 | — |
| 2024-08-01 | 18.20 | $18.20 | — |
| 2024-07-31 | 18.20 | $18.20 | — |
| 2024-07-30 | 18.20 | $18.20 | — |
| 2024-07-29 | 18.20 | $18.20 | — |
| 2024-07-26 | 18.20 | $18.20 | — |
| 2024-07-25 | 18.20 | $18.20 | — |
| 2024-07-24 | 18.20 | $18.20 | — |
| 2024-07-23 | 18.20 | $18.20 | — |
| 2024-07-22 | 18.20 | $18.20 | — |
| 2024-07-19 | 18.34 | $18.20 | — |
| 2024-07-18 | 18.49 | $18.20 | — |
| 2024-07-17 | 18.52 | $18.20 | — |
| 2024-07-16 | 18.54 | $18.20 | — |
| 2024-07-15 | 18.57 | $18.20 | — |
| 2024-07-12 | 18.78 | $18.20 | — |
| 2024-07-11 | 18.99 | $18.20 | — |
| 2024-07-10 | 19.21 | $18.20 | — |
| 2024-07-09 | 19.41 | $18.20 | — |
| 2024-07-08 | 19.60 | $18.20 | — |
| 2024-07-05 | 19.69 | $18.20 | — |
| 2024-07-03 | 19.77 | $18.20 | — |
| 2024-07-02 | 19.86 | $18.20 | — |
| 2024-07-01 | 19.94 | $18.20 | — |
| 2024-06-28 | 20.02 | $18.20 | — |
| 2024-06-27 | 20.11 | $18.20 | — |
| 2024-06-26 | 20.19 | $18.20 | — |
| 2024-06-25 | 20.28 | $18.20 | — |
| 2024-06-24 | 20.37 | $18.20 | 100 |
| 2024-06-21 | 20.46 | $21.08 | — |
| 2024-06-20 | 20.40 | $21.08 | 100 |
| 2024-06-18 | 20.35 | $18.74 | — |
| 2024-06-17 | 20.41 | $18.74 | — |
| 2024-06-14 | 20.47 | $18.74 | 149 |
| 2024-06-13 | 20.53 | $22.45 | — |
| 2024-06-12 | 20.49 | $22.45 | — |
| 2024-06-11 | 20.40 | $22.45 | 100 |
| 2024-06-10 | 20.37 | $22.18 | — |
| 2024-06-07 | 20.35 | $22.18 | 100 |
| 2024-06-06 | 20.32 | $19.88 | — |
| 2024-06-05 | 20.42 | $19.88 | — |
| 2024-06-04 | 20.51 | $19.88 | — |
| 2024-06-03 | 20.60 | $19.88 | — |
| 2024-05-31 | 20.69 | $19.88 | — |
| 2024-05-30 | 20.79 | $19.88 | — |
| 2024-05-29 | 20.88 | $19.88 | — |
| 2024-05-28 | 20.97 | $19.88 | 776 |
| 2024-05-24 | 21.06 | $20.00 | — |
| 2024-05-23 | 21.15 | $20.00 | — |
| 2024-05-22 | 21.24 | $20.00 | 155 |
| 2024-05-21 | 21.32 | $19.96 | — |
| 2024-05-20 | 21.41 | $19.96 | — |
| 2024-05-17 | 21.50 | $19.96 | — |
| 2024-05-16 | 21.59 | $19.96 | 209 |
| 2024-05-15 | 21.68 | $21.73 | — |
| 2024-05-14 | 21.68 | $20.65 | 350 |
| 2024-05-13 | 21.73 | $21.73 | — |
| 2024-05-10 | 21.73 | $21.73 | — |
| 2024-05-09 | 21.73 | $21.73 | — |
| 2024-05-08 | 21.73 | $21.73 | — |
| 2024-05-07 | 21.73 | $21.73 | — |
| 2024-05-06 | 21.73 | $21.73 | — |
| 2024-05-03 | 21.73 | $21.73 | — |
| 2024-05-02 | 21.73 | $21.73 | — |
| 2024-05-01 | 21.73 | $21.73 | — |
| 2024-04-30 | 21.73 | $21.73 | — |
| 2024-04-29 | 21.75 | $21.73 | — |
| 2024-04-26 | 21.78 | $21.73 | — |
| 2024-04-25 | 21.80 | $21.73 | — |
| 2024-04-24 | 21.82 | $21.73 | — |
| 2024-04-23 | 21.86 | $21.73 | — |
| 2024-04-22 | 21.83 | $21.73 | — |
| 2024-04-19 | 21.80 | $21.73 | — |
| 2024-04-18 | 21.77 | $21.73 | — |
| 2024-04-17 | 21.73 | $21.73 | — |
| 2024-04-16 | 21.70 | $21.73 | — |
| 2024-04-15 | 21.67 | $21.73 | — |
| 2024-04-12 | 21.64 | $21.73 | — |
| 2024-04-11 | 21.61 | $21.73 | — |
| 2024-04-10 | 21.58 | $21.73 | — |
| 2024-04-09 | 21.55 | $21.73 | — |
| 2024-04-08 | 21.51 | $21.73 | — |
| 2024-04-05 | 21.48 | $21.73 | — |
| 2024-04-04 | 21.45 | $21.73 | — |
| 2024-04-03 | 21.42 | $21.73 | 613 |
| 2024-04-02 | 21.39 | $22.19 | — |
| 2024-04-01 | 21.33 | $22.19 | — |
| 2024-03-28 | 21.28 | $22.19 | — |
| 2024-03-27 | 21.22 | $22.19 | 120 |
| 2024-03-26 | 21.17 | $22.50 | 100 |
| 2024-03-25 | 21.10 | $21.10 | — |
| 2024-03-22 | 21.10 | $21.10 | — |
| 2024-03-21 | 21.10 | $21.10 | — |
| 2024-03-20 | 21.13 | $21.10 | — |
| 2024-03-19 | 21.08 | $21.10 | — |
| 2024-03-18 | 21.02 | $21.10 | — |
| 2024-03-15 | 20.97 | $21.10 | — |
| 2024-03-14 | 20.91 | $21.10 | — |
| 2024-03-13 | 20.86 | $21.10 | — |
| 2024-03-12 | 20.80 | $21.10 | — |
| 2024-03-11 | 20.75 | $21.10 | — |
| 2024-03-08 | 20.69 | $21.10 | — |
| 2024-03-07 | 20.64 | $21.10 | — |
| 2024-03-06 | 20.49 | $21.10 | — |
| 2024-03-05 | 20.34 | $21.10 | — |
| 2024-03-04 | 20.19 | $21.10 | — |
| 2024-03-01 | 20.04 | $21.10 | — |
| 2024-02-29 | 19.89 | $21.10 | — |
| 2024-02-28 | 19.74 | $21.10 | — |
| 2024-02-27 | 19.59 | $21.10 | — |
| 2024-02-26 | 19.44 | $21.10 | — |
| 2024-02-23 | 19.29 | $21.10 | 333 |
| 2024-02-22 | 19.14 | $21.71 | 878 |
| 2024-02-21 | 18.96 | $20.00 | — |
| 2024-02-20 | 18.86 | $20.00 | — |
| 2024-02-16 | 18.77 | $20.00 | — |
| 2024-02-15 | 18.67 | $20.00 | — |
| 2024-02-14 | 18.58 | $20.00 | — |
| 2024-02-13 | 18.38 | $20.00 | — |
| 2024-02-12 | 18.18 | $20.00 | — |
| 2024-02-09 | 17.99 | $20.00 | — |
| 2024-02-08 | 17.79 | $20.00 | 562 |
| 2024-02-07 | 17.66 | $18.10 | — |
| 2024-02-06 | 17.62 | $18.10 | — |
| 2024-02-05 | 17.55 | $18.10 | — |
| 2024-02-02 | 17.48 | $18.10 | — |
| 2024-02-01 | 17.42 | $18.10 | — |
| 2024-01-31 | 17.35 | $18.10 | — |
| 2024-01-30 | 17.29 | $18.10 | — |
| 2024-01-29 | 17.22 | $18.10 | — |
| 2024-01-26 | 17.15 | $18.10 | — |
| 2024-01-25 | 17.08 | $18.10 | — |
| 2024-01-24 | 17.01 | $18.10 | — |
| 2024-01-23 | 16.94 | $18.10 | — |
| 2024-01-22 | 16.87 | $18.10 | — |
| 2024-01-19 | 16.80 | $18.10 | — |
| 2024-01-18 | 16.73 | $18.10 | 110 |
| 2024-01-17 | 16.66 | $16.09 | — |
| 2024-01-16 | 16.69 | $16.09 | — |
| 2024-01-12 | 16.72 | $16.09 | — |
| 2024-01-11 | 16.75 | $16.09 | 172 |
| 2024-01-10 | 16.78 | $17.30 | — |
| 2024-01-09 | 16.75 | $17.30 | 100 |
| 2024-01-08 | 16.72 | $16.80 | — |
| 2024-01-05 | 16.72 | $16.70 | 970 |
| 2024-01-04 | 16.72 | $16.80 | — |
| 2024-01-03 | 16.71 | $16.80 | — |
| 2024-01-02 | 16.71 | $16.80 | 119 |
| 2023-12-29 | 16.70 | $16.70 | — |
| 2023-12-28 | 16.70 | $16.70 | — |
| 2023-12-27 | 16.70 | $16.70 | — |
| 2023-12-26 | 16.69 | $16.70 | — |
| 2023-12-22 | 16.78 | $16.70 | — |
| 2023-12-21 | 16.87 | $16.70 | — |
| 2023-12-20 | 16.95 | $16.70 | — |
| 2023-12-19 | 17.04 | $16.70 | — |
| 2023-12-18 | 17.13 | $16.70 | — |
| 2023-12-15 | 17.22 | $16.70 | — |
| 2023-12-14 | 17.27 | $16.70 | — |
| 2023-12-13 | 17.33 | $16.70 | — |
| 2023-12-12 | 17.30 | $16.70 | — |
| 2023-12-11 | 17.28 | $16.70 | — |
| 2023-12-08 | 17.25 | $16.70 | — |
| 2023-12-07 | 17.23 | $16.70 | — |
| 2023-12-06 | 17.20 | $16.70 | — |
| 2023-12-05 | 17.10 | $16.70 | — |
| 2023-12-04 | 16.92 | $16.70 | — |
| 2023-12-01 | 16.74 | $16.70 | — |
| 2023-11-30 | 16.55 | $16.70 | 100 |
| 2023-11-29 | 16.37 | $16.60 | — |
| 2023-11-28 | 16.19 | $16.60 | 100 |
| 2023-11-27 | 16.01 | $18.45 | — |
| 2023-11-24 | 15.74 | $18.45 | — |
| 2023-11-22 | 15.46 | $18.45 | — |
| 2023-11-21 | 15.19 | $18.45 | — |
| 2023-11-20 | 14.92 | $18.45 | — |
| 2023-11-17 | 14.65 | $18.45 | 102 |
| 2023-11-16 | 14.38 | $17.82 | — |
| 2023-11-15 | 14.13 | $17.82 | 100 |
| 2023-11-14 | 13.89 | $16.20 | — |
| 2023-11-13 | 13.73 | $16.20 | — |
| 2023-11-10 | 13.58 | $16.20 | — |
| 2023-11-09 | 13.42 | $16.20 | — |
| 2023-11-08 | 13.26 | $16.20 | 160 |
| 2023-11-07 | 13.10 | $14.74 | 100 |
| 2023-11-06 | 13.01 | $13.01 | — |
| 2023-11-03 | 13.01 | $13.01 | — |
| 2023-11-02 | 13.01 | $13.01 | — |
| 2023-11-01 | 13.01 | $13.01 | — |
| 2023-10-31 | 13.01 | $13.01 | — |
| 2023-10-30 | 13.01 | $13.01 | — |
| 2023-10-27 | 13.01 | $13.01 | — |
| 2023-10-26 | 13.01 | $13.01 | — |
| 2023-10-25 | 13.01 | $13.01 | — |
| 2023-10-24 | 13.01 | $13.01 | — |
| 2023-10-23 | 13.01 | $13.01 | — |
| 2023-10-20 | 13.01 | $13.01 | — |
| 2023-10-19 | 13.01 | $13.01 | — |
| 2023-10-18 | 13.01 | $13.01 | — |
| 2023-10-17 | 13.01 | $13.01 | — |
| 2023-10-16 | 13.01 | $13.01 | — |
| 2023-10-13 | 13.01 | $13.01 | — |
| 2023-10-12 | 13.01 | $13.01 | — |
| 2023-10-11 | 13.01 | $13.01 | — |
| 2023-10-10 | 13.01 | $13.01 | — |
| 2023-10-09 | 13.01 | $13.01 | — |
| 2023-10-06 | 13.01 | $13.01 | — |
| 2023-10-05 | 13.08 | $13.01 | — |
| 2023-10-04 | 13.15 | $13.01 | — |
| 2023-10-03 | 13.23 | $13.01 | — |
| 2023-10-02 | 13.31 | $13.01 | — |
| 2023-09-29 | 13.39 | $13.01 | — |
| 2023-09-28 | 13.47 | $13.01 | — |
| 2023-09-27 | 13.55 | $13.01 | — |
| 2023-09-26 | 13.64 | $13.01 | — |
| 2023-09-25 | 13.72 | $13.01 | — |
| 2023-09-22 | 13.80 | $13.01 | — |
| 2023-09-21 | 13.88 | $13.01 | — |
| 2023-09-20 | 13.96 | $13.01 | — |
| 2023-09-19 | 14.05 | $13.01 | — |
| 2023-09-18 | 14.13 | $13.01 | — |
| 2023-09-15 | 14.21 | $13.01 | — |
| 2023-09-14 | 14.29 | $13.01 | — |
| 2023-09-13 | 14.37 | $13.01 | — |
| 2023-09-12 | 14.46 | $13.01 | — |
| 2023-09-11 | 14.54 | $13.01 | 732 |
| 2023-09-08 | 14.60 | $14.45 | — |
| 2023-09-07 | 14.60 | $14.45 | — |
| 2023-09-06 | 14.61 | $14.45 | 710 |
| 2023-09-05 | 14.62 | $14.65 | — |
| 2023-09-01 | 14.63 | $14.65 | — |
| 2023-08-31 | 14.64 | $14.65 | — |
| 2023-08-30 | 14.63 | $14.65 | — |
| 2023-08-29 | 14.61 | $14.65 | — |
| 2023-08-28 | 14.60 | $14.65 | — |
| 2023-08-25 | 14.59 | $14.65 | — |
| 2023-08-24 | 14.57 | $14.65 | — |
| 2023-08-23 | 14.56 | $14.65 | — |
| 2023-08-22 | 14.54 | $14.65 | — |
| 2023-08-21 | 14.53 | $14.65 | — |
| 2023-08-18 | 14.52 | $14.65 | — |
| 2023-08-17 | 14.50 | $14.65 | — |
| 2023-08-16 | 14.49 | $14.65 | — |
| 2023-08-15 | 14.47 | $14.65 | — |
| 2023-08-14 | 14.46 | $14.65 | 110 |
| 2023-08-11 | 14.45 | $14.15 | 2720 |
| 2023-08-10 | 14.46 | $14.63 | — |
| 2023-08-09 | 14.44 | $14.63 | — |
| 2023-08-08 | 14.43 | $14.63 | 2076 |
| 2023-08-07 | 14.42 | $14.85 | — |
| 2023-08-04 | 14.39 | $14.85 | 104 |
| 2023-08-03 | 14.37 | $14.37 | — |
| 2023-08-02 | 14.37 | $14.37 | — |
| 2023-08-01 | 14.37 | $14.37 | — |
| 2023-07-31 | 14.37 | $14.37 | — |
| 2023-07-28 | 14.37 | $14.37 | — |
| 2023-07-27 | 14.37 | $14.37 | — |
| 2023-07-26 | 14.37 | $14.37 | — |
| 2023-07-25 | 14.37 | $14.37 | — |
| 2023-07-24 | 14.22 | $14.37 | — |
| 2023-07-21 | 14.07 | $14.37 | — |
| 2023-07-20 | 13.92 | $14.37 | — |
| 2023-07-19 | 13.77 | $14.37 | — |
| 2023-07-18 | 13.62 | $14.37 | — |
| 2023-07-17 | 13.46 | $14.37 | — |
| 2023-07-14 | 13.31 | $14.37 | — |
| 2023-07-13 | 13.16 | $14.37 | — |
| 2023-07-12 | 13.01 | $14.37 | — |
| 2023-07-11 | 12.86 | $14.37 | — |
| 2023-07-10 | 12.71 | $14.37 | — |
| 2023-07-07 | 12.56 | $14.37 | — |
| 2023-07-06 | 12.41 | $14.37 | — |
| 2023-07-05 | 12.26 | $14.37 | — |
| 2023-07-03 | 12.11 | $14.37 | — |
| 2023-06-30 | 11.95 | $14.37 | — |
| 2023-06-29 | 11.80 | $14.37 | — |
| 2023-06-28 | 11.65 | $14.37 | — |
| 2023-06-27 | 11.50 | $14.37 | 117 |
| 2023-06-26 | 11.35 | $11.35 | — |
| 2023-06-23 | 11.35 | $11.35 | — |
| 2023-06-22 | 11.35 | $11.35 | — |
| 2023-06-21 | 11.35 | $11.35 | — |
| 2023-06-20 | 11.35 | $11.35 | — |
| 2023-06-16 | 11.35 | $11.35 | — |
| 2023-06-15 | 11.35 | $11.35 | — |
| 2023-06-14 | 11.35 | $11.35 | — |
| 2023-06-13 | 11.35 | $11.35 | — |
| 2023-06-12 | 11.35 | $11.35 | — |
| 2023-06-09 | 11.35 | $11.35 | — |
| 2023-06-08 | 11.35 | $11.35 | — |
| 2023-06-07 | 11.35 | $11.35 | — |
| 2023-06-06 | 11.35 | $11.35 | — |
| 2023-06-05 | 11.35 | $11.35 | — |
| 2023-06-02 | 11.35 | $11.35 | — |
| 2023-06-01 | 11.35 | $11.35 | — |
| 2023-05-31 | 11.35 | $11.35 | — |
| 2023-05-30 | 11.35 | $11.35 | — |
| 2023-05-26 | 11.35 | $11.35 | — |
| 2023-05-25 | 11.35 | $11.35 | — |
| 2023-05-24 | 11.35 | $11.35 | — |
| 2023-05-23 | 11.35 | $11.35 | — |
| 2023-05-22 | 11.35 | $11.35 | — |
| 2023-05-19 | 11.35 | $11.35 | — |
| 2023-05-18 | 11.35 | $11.35 | — |
| 2023-05-17 | 11.35 | $11.35 | — |
| 2023-05-16 | 11.35 | $11.35 | — |
| 2023-05-15 | 11.35 | $11.35 | — |
| 2023-05-12 | 11.35 | $11.35 | — |
| 2023-05-11 | 11.35 | $11.35 | — |
| 2023-05-10 | 11.35 | $11.35 | — |
| 2023-05-09 | 11.35 | $11.35 | — |
| 2023-05-08 | 11.35 | $11.35 | — |
| 2023-05-05 | 11.35 | $11.35 | — |
| 2023-05-04 | 11.35 | $11.35 | — |
| 2023-05-03 | 11.35 | $11.35 | — |
| 2023-05-02 | 11.35 | $11.35 | — |
| 2023-05-01 | 11.35 | $11.35 | — |
| 2023-04-28 | 11.35 | $11.35 | — |
| 2023-04-27 | 11.35 | $11.35 | — |
| 2023-04-26 | 11.35 | $11.35 | — |
| 2023-04-25 | 11.35 | $11.35 | — |
| 2023-04-24 | 11.35 | $11.35 | — |
| 2023-04-21 | 11.35 | $11.35 | — |
| 2023-04-20 | 11.35 | $11.35 | — |
| 2023-04-19 | 11.35 | $11.35 | — |
| 2023-04-18 | 11.37 | $11.35 | — |
| 2023-04-17 | 11.39 | $11.35 | — |
| 2023-04-14 | 11.41 | $11.35 | — |
| 2023-04-13 | 11.43 | $11.35 | — |
| 2023-04-12 | 11.45 | $11.35 | — |
| 2023-04-11 | 11.46 | $11.35 | — |
| 2023-04-10 | 11.47 | $11.35 | — |
| 2023-04-06 | 11.48 | $11.35 | — |
| 2023-04-05 | 11.50 | $11.35 | — |
| 2023-04-04 | 11.51 | $11.35 | — |
| 2023-04-03 | 11.52 | $11.35 | — |
| 2023-03-31 | 11.53 | $11.35 | — |
| 2023-03-30 | 11.54 | $11.35 | — |
| 2023-03-29 | 11.56 | $11.35 | — |
| 2023-03-28 | 11.57 | $11.35 | — |
| 2023-03-27 | 11.58 | $11.35 | — |
| 2023-03-24 | 11.59 | $11.35 | — |
| 2023-03-23 | 11.60 | $11.35 | — |
| 2023-03-22 | 11.62 | $11.35 | 600 |
| 2023-03-21 | 11.63 | $11.74 | — |
| 2023-03-20 | 11.62 | $11.74 | 100 |
| 2023-03-17 | 11.61 | $11.74 | 474 |
| 2023-03-16 | 11.61 | $11.74 | — |
| 2023-03-15 | 11.60 | $11.74 | 100 |
| 2023-03-14 | 11.59 | $11.59 | — |
| 2023-03-13 | 11.59 | $11.59 | — |
| 2023-03-10 | 11.59 | $11.59 | — |
| 2023-03-09 | 11.59 | $11.59 | — |
| 2023-03-08 | 11.59 | $11.59 | — |
| 2023-03-07 | 11.59 | $11.59 | — |
| 2023-03-06 | 11.59 | $11.59 | — |
| 2023-03-03 | 11.59 | $11.59 | — |
| 2023-03-02 | 11.59 | $11.59 | — |
| 2023-03-01 | 11.55 | $11.59 | — |
| 2023-02-28 | 11.47 | $11.59 | — |
| 2023-02-27 | 11.39 | $11.59 | — |
| 2023-02-24 | 11.31 | $11.59 | — |
| 2023-02-23 | 11.23 | $11.59 | — |
| 2023-02-22 | 11.15 | $11.59 | — |
| 2023-02-21 | 11.07 | $11.59 | — |
| 2023-02-17 | 10.99 | $11.59 | — |
| 2023-02-16 | 10.92 | $11.59 | — |
| 2023-02-15 | 10.84 | $11.59 | — |
| 2023-02-14 | 10.76 | $11.59 | — |
| 2023-02-13 | 10.68 | $11.59 | — |
| 2023-02-10 | 10.60 | $11.59 | — |
| 2023-02-09 | 10.52 | $11.59 | — |
| 2023-02-08 | 10.44 | $11.59 | — |
| 2023-02-07 | 10.36 | $11.59 | — |
| 2023-02-06 | 10.28 | $11.59 | — |
| 2023-02-03 | 10.20 | $11.59 | — |
| 2023-02-02 | 10.13 | $11.59 | 500 |
| 2023-02-01 | 10.05 | $10.74 | 534 |
| 2023-01-31 | 10.01 | $10.01 | — |
| 2023-01-30 | 10.01 | $10.01 | — |
| 2023-01-27 | 10.01 | $10.01 | — |
| 2023-01-26 | 10.01 | $10.01 | — |
| 2023-01-25 | 10.01 | $10.01 | — |
| 2023-01-24 | 10.01 | $10.01 | — |
| 2023-01-23 | 10.01 | $10.01 | — |
| 2023-01-20 | 10.01 | $10.01 | — |
| 2023-01-19 | 10.01 | $10.01 | — |
| 2023-01-18 | 10.01 | $10.01 | — |
| 2023-01-17 | 10.01 | $10.01 | — |
| 2023-01-13 | 10.01 | $10.01 | — |
| 2023-01-12 | 10.01 | $10.01 | — |
| 2023-01-11 | 10.01 | $10.01 | — |
| 2023-01-10 | 10.01 | $10.01 | — |
| 2023-01-09 | 10.01 | $10.01 | — |
| 2023-01-06 | 10.01 | $10.01 | — |
| 2023-01-05 | 10.01 | $10.01 | — |
| 2023-01-04 | 10.01 | $10.01 | — |
| 2023-01-03 | 10.01 | $10.01 | — |
| 2022-12-30 | 10.01 | $10.01 | — |
| 2022-12-29 | 10.01 | $10.01 | — |
| 2022-12-28 | 10.01 | $10.01 | — |
| 2022-12-27 | 10.00 | $10.01 | — |
| 2022-12-23 | 9.99 | $10.01 | — |
| 2022-12-22 | 9.97 | $10.01 | — |
| 2022-12-21 | 9.96 | $10.01 | — |
| 2022-12-20 | 9.95 | $10.01 | — |
| 2022-12-19 | 9.94 | $10.01 | — |
| 2022-12-16 | 10.16 | $10.01 | — |
| 2022-12-15 | 10.38 | $10.01 | — |
| 2022-12-14 | 10.61 | $10.01 | — |
| 2022-12-13 | 10.83 | $10.01 | — |
| 2022-12-12 | 11.05 | $10.01 | — |
| 2022-12-09 | 11.28 | $10.01 | — |
| 2022-12-08 | 11.50 | $10.01 | — |
| 2022-12-07 | 11.72 | $10.01 | — |
| 2022-12-06 | 11.95 | $10.01 | — |
| 2022-12-05 | 12.17 | $10.01 | — |
| 2022-12-02 | 12.39 | $10.01 | — |
| 2022-12-01 | 12.61 | $10.01 | — |
| 2022-11-30 | 12.84 | $10.01 | 100 |
| 2022-11-29 | 13.06 | $9.77 | — |
| 2022-11-28 | 13.30 | $9.77 | — |
| 2022-11-25 | 13.53 | $9.77 | — |
| 2022-11-23 | 13.77 | $9.77 | — |
| 2022-11-22 | 14.00 | $9.77 | 100 |
| 2022-11-21 | 14.24 | $9.77 | 117 |
| 2022-11-18 | 14.47 | $14.47 | — |
| 2022-11-17 | 14.47 | $14.47 | — |
| 2022-11-16 | 14.47 | $14.47 | — |
| 2022-11-15 | 14.47 | $14.47 | — |
| 2022-11-14 | 14.47 | $14.47 | — |
| 2022-11-11 | 14.47 | $14.47 | — |
| 2022-11-10 | 14.47 | $14.47 | — |
| 2022-11-09 | 14.47 | $14.47 | — |
| 2022-11-08 | 14.47 | $14.47 | — |
| 2022-11-07 | 14.47 | $14.47 | — |
| 2022-11-04 | 14.47 | $14.47 | — |
| 2022-11-03 | 14.47 | $14.47 | — |
| 2022-11-02 | 14.47 | $14.47 | — |
| 2022-11-01 | 14.47 | $14.47 | — |
| 2022-10-31 | 14.47 | $14.47 | — |
| 2022-10-28 | 14.47 | $14.47 | — |
| 2022-10-27 | 14.47 | $14.47 | — |
| 2022-10-26 | 14.47 | $14.47 | — |
| 2022-10-25 | 14.47 | $14.47 | — |
| 2022-10-24 | 14.47 | $14.47 | — |
| 2022-10-21 | 14.47 | $14.47 | — |
| 2022-10-20 | 14.47 | $14.47 | — |
| 2022-10-19 | 14.47 | $14.47 | — |
| 2022-10-18 | 14.47 | $14.47 | — |
| 2022-10-17 | 14.47 | $14.47 | — |
| 2022-10-14 | 14.47 | $14.47 | — |
| 2022-10-13 | 14.47 | $14.47 | — |
| 2022-10-12 | 14.47 | $14.47 | — |
| 2022-10-11 | 14.47 | $14.47 | — |
| 2022-10-10 | 14.47 | $14.47 | — |
| 2022-10-07 | 14.47 | $14.47 | — |
| 2022-10-06 | 14.47 | $14.47 | — |
| 2022-10-05 | 14.47 | $14.47 | — |
| 2022-10-04 | 14.47 | $14.47 | — |
| 2022-10-03 | 14.47 | $14.47 | — |
| 2022-09-30 | 14.47 | $14.47 | — |
| 2022-09-29 | 14.47 | $14.47 | — |
| 2022-09-28 | 14.47 | $14.47 | — |
| 2022-09-27 | 14.47 | $14.47 | — |
| 2022-09-26 | 14.47 | $14.47 | — |
| 2022-09-23 | 14.47 | $14.47 | — |
| 2022-09-22 | 14.47 | $14.47 | — |
| 2022-09-21 | 14.47 | $14.47 | — |
| 2022-09-20 | 14.47 | $14.47 | — |
| 2022-09-19 | 14.47 | $14.47 | — |
| 2022-09-16 | 14.47 | $14.47 | — |
| 2022-09-15 | 14.47 | $14.47 | — |
| 2022-09-14 | 14.47 | $14.47 | — |
| 2022-09-13 | 14.47 | $14.47 | — |
| 2022-09-12 | 14.47 | $14.47 | — |
| 2022-09-09 | 14.47 | $14.47 | — |
| 2022-09-08 | 14.47 | $14.47 | — |
| 2022-09-07 | 14.47 | $14.47 | — |
| 2022-09-06 | 14.47 | $14.47 | — |
| 2022-09-02 | 14.47 | $14.47 | — |
| 2022-09-01 | 14.47 | $14.47 | — |
| 2022-08-31 | 14.47 | $14.47 | — |
| 2022-08-30 | 14.47 | $14.47 | — |
| 2022-08-29 | 14.47 | $14.47 | — |
| 2022-08-26 | 14.47 | $14.47 | — |
| 2022-08-25 | 14.47 | $14.47 | — |
| 2022-08-24 | 14.47 | $14.47 | — |
| 2022-08-23 | 14.47 | $14.47 | — |
| 2022-08-22 | 14.47 | $14.47 | — |
| 2022-08-19 | 14.47 | $14.47 | — |
| 2022-08-18 | 14.47 | $14.47 | — |
| 2022-08-17 | 14.47 | $14.47 | — |
| 2022-08-16 | 14.47 | $14.47 | — |
| 2022-08-15 | 14.55 | $14.47 | — |
| 2022-08-12 | 14.62 | $14.47 | — |
| 2022-08-11 | 14.70 | $14.47 | — |
| 2022-08-10 | 14.78 | $14.47 | — |
| 2022-08-09 | 14.85 | $14.47 | — |
| 2022-08-08 | 14.93 | $14.47 | — |
| 2022-08-05 | 15.01 | $14.47 | — |
| 2022-08-04 | 15.08 | $14.47 | — |
| 2022-08-03 | 15.16 | $14.47 | — |
| 2022-08-02 | 15.24 | $14.47 | — |
| 2022-08-01 | 15.31 | $14.47 | — |
| 2022-07-29 | 15.39 | $14.47 | — |
| 2022-07-28 | 15.46 | $14.47 | — |
| 2022-07-27 | 15.54 | $14.47 | — |
| 2022-07-26 | 15.62 | $14.47 | — |
| 2022-07-25 | 15.69 | $14.47 | — |
| 2022-07-22 | 15.77 | $14.47 | — |
| 2022-07-21 | 15.85 | $14.47 | — |
| 2022-07-20 | 15.92 | $14.47 | 200 |
| 2022-07-19 | 16.00 | $16.00 | — |
| 2022-07-18 | 16.00 | $16.00 | — |
| 2022-07-15 | 16.00 | $16.00 | — |
| 2022-07-14 | 16.00 | $16.00 | — |
| 2022-07-13 | 16.00 | $16.00 | — |
| 2022-07-12 | 16.00 | $16.00 | — |
| 2022-07-11 | 16.00 | $16.00 | — |
| 2022-07-08 | 16.00 | $16.00 | — |
| 2022-07-07 | 16.00 | $16.00 | — |
| 2022-07-06 | 16.00 | $16.00 | — |
| 2022-07-05 | 16.00 | $16.00 | — |
| 2022-07-01 | 16.00 | $16.00 | — |
| 2022-06-30 | 16.00 | $16.00 | — |
| 2022-06-29 | 16.00 | $16.00 | — |
| 2022-06-28 | 16.00 | $16.00 | — |
| 2022-06-27 | 16.00 | $16.00 | — |
| 2022-06-24 | 16.00 | $16.00 | — |
| 2022-06-23 | 16.00 | $16.00 | — |
| 2022-06-22 | 16.00 | $16.00 | — |
| 2022-06-21 | 16.00 | $16.00 | — |
| 2022-06-17 | 16.00 | $16.00 | — |
| 2022-06-16 | 16.00 | $16.00 | — |
| 2022-06-15 | 16.00 | $16.00 | — |
| 2022-06-14 | 16.00 | $16.00 | — |
| 2022-06-13 | 16.00 | $16.00 | — |
| 2022-06-10 | 16.00 | $16.00 | — |
| 2022-06-09 | 16.00 | $16.00 | — |
| 2022-06-08 | 16.00 | $16.00 | — |
| 2022-06-07 | 16.00 | $16.00 | — |
| 2022-06-06 | 16.00 | $16.00 | — |
| 2022-06-03 | 16.00 | $16.00 | — |
| 2022-06-02 | 16.00 | $16.00 | — |
| 2022-06-01 | 16.00 | $16.00 | — |
| 2022-05-31 | 16.00 | $16.00 | — |
| 2022-05-27 | 16.00 | $16.00 | — |
| 2022-05-26 | 16.20 | $16.00 | — |
| 2022-05-25 | 16.40 | $16.00 | — |
| 2022-05-24 | 16.60 | $16.00 | — |
| 2022-05-23 | 16.80 | $16.00 | — |
| 2022-05-20 | 17.00 | $16.00 | — |
| 2022-05-19 | 17.20 | $16.00 | — |
| 2022-05-18 | 17.40 | $16.00 | — |
| 2022-05-17 | 17.60 | $16.00 | — |
| 2022-05-16 | 17.80 | $16.00 | — |
| 2022-05-13 | 18.00 | $16.00 | — |
| 2022-05-12 | 18.20 | $16.00 | — |
| 2022-05-11 | 18.40 | $16.00 | — |
| 2022-05-10 | 18.60 | $16.00 | — |
| 2022-05-09 | 18.80 | $16.00 | — |
| 2022-05-06 | 19.00 | $16.00 | — |
| 2022-05-05 | 19.20 | $16.00 | — |
| 2022-05-04 | 19.40 | $16.00 | — |
| 2022-05-03 | 19.60 | $16.00 | — |
| 2022-05-02 | 19.80 | $16.00 | 160 |
| 2022-04-29 | 20.00 | $20.00 | — |
| 2022-04-28 | 20.00 | $20.00 | — |
| 2022-04-27 | 19.87 | $20.00 | — |
| 2022-04-26 | 19.74 | $20.00 | — |
| 2022-04-25 | 19.61 | $20.00 | — |
| 2022-04-22 | 19.48 | $20.00 | — |
| 2022-04-21 | 19.35 | $20.00 | — |
| 2022-04-20 | 19.22 | $20.00 | — |
| 2022-04-19 | 19.09 | $20.00 | — |
| 2022-04-18 | 18.96 | $20.00 | — |
| 2022-04-14 | 18.83 | $20.00 | — |
| 2022-04-13 | 18.70 | $20.00 | — |
| 2022-04-12 | 18.57 | $20.00 | — |
| 2022-04-11 | 18.44 | $20.00 | — |
| 2022-04-08 | 18.31 | $20.00 | — |
| 2022-04-07 | 18.18 | $20.00 | — |
| 2022-04-06 | 18.05 | $20.00 | — |
| 2022-04-05 | 17.97 | $20.00 | — |
| 2022-04-04 | 17.89 | $20.00 | — |
| 2022-04-01 | 17.81 | $20.00 | — |
| 2022-03-31 | 17.73 | $20.00 | 100 |
| 2022-03-30 | 17.65 | $17.40 | — |
| 2022-03-29 | 17.70 | $17.40 | — |
| 2022-03-28 | 17.75 | $17.40 | — |
| 2022-03-25 | 17.80 | $17.40 | — |
| 2022-03-24 | 17.85 | $17.40 | — |
| 2022-03-23 | 17.90 | $17.40 | — |
| 2022-03-22 | 17.95 | $17.40 | — |
| 2022-03-21 | 18.00 | $17.40 | — |
| 2022-03-18 | 18.05 | $17.40 | — |
| 2022-03-17 | 18.10 | $17.40 | — |
| 2022-03-16 | 18.15 | $17.40 | — |
| 2022-03-15 | 18.20 | $17.40 | — |
| 2022-03-14 | 18.25 | $17.40 | — |
| 2022-03-11 | 18.30 | $17.40 | — |
| 2022-03-10 | 18.35 | $17.40 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.44
2026-08-04
Close Price
$15.82
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.04
Average
17.96
Maximum
29.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.44 | $15.82 | 100 |
| 2026-08-03 | 14.30 | $16.32 | 820 |
| 2026-07-31 | 14.09 | $15.40 | 459 |
| 2026-07-30 | 13.95 | $13.45 | 600 |
| 2026-07-29 | 14.00 | $15.20 | 2171 |
| 2026-07-28 | 13.87 | $14.85 | 2957 |
| 2026-07-27 | 13.77 | $14.00 | 773 |
| 2026-07-24 | 13.75 | $13.73 | 215 |
| 2026-07-23 | 13.75 | $14.78 | 536 |
| 2026-07-22 | 13.64 | $13.48 | — |
| 2026-07-21 | 13.66 | $13.48 | 100 |
| 2026-07-20 | 13.68 | $13.48 | 1005 |
| 2026-07-17 | 13.70 | $14.75 | 518 |
| 2026-07-16 | 13.59 | $14.19 | — |
| 2026-07-15 | 13.52 | $14.19 | — |
| 2026-07-14 | 13.45 | $14.19 | 100 |
| 2026-07-13 | 13.37 | $14.19 | 465 |
| 2026-07-10 | 13.29 | $12.71 | 100 |
| 2026-07-09 | 13.35 | $12.71 | 3566 |
| 2026-07-08 | 13.42 | $13.61 | 1528 |
| 2026-07-07 | 13.40 | $12.19 | 210 |
| 2026-07-06 | 13.52 | $15.30 | 2298 |
| 2026-07-02 | 13.34 | $14.00 | 1 |
| 2026-07-01 | 13.27 | $14.00 | 437 |
| 2026-06-30 | 13.19 | $12.91 | 192 |
| 2026-06-29 | 13.22 | $13.44 | 429 |
| 2026-06-26 | 13.20 | $11.25 | 1 |
| 2026-06-25 | 13.40 | $11.25 | 156 |
| 2026-06-24 | 13.63 | $12.36 | 134 |
| 2026-06-23 | 13.76 | $12.36 | 134 |
| 2026-06-22 | 13.91 | $12.36 | 134 |
| 2026-06-18 | 14.07 | $12.36 | 448 |
| 2026-06-17 | 14.25 | $12.95 | 956 |
| 2026-06-16 | 14.39 | $12.84 | 165 |
| 2026-06-15 | 14.55 | $12.84 | 33566 |
| 2026-06-12 | 14.73 | $14.12 | 165 |
| 2026-06-11 | 14.80 | $14.12 | 199 |
| 2026-06-10 | 14.87 | $15.19 | 165 |
| 2026-06-09 | 14.84 | $15.19 | 165 |
| 2026-06-08 | 14.80 | $15.19 | — |
| 2026-06-05 | 14.76 | $15.19 | 165 |
| 2026-06-04 | 14.71 | $15.19 | 351 |
| 2026-06-03 | 14.66 | $14.37 | 400 |
| 2026-06-02 | 14.69 | $14.68 | 400 |
| 2026-06-01 | 14.69 | $14.68 | 400 |
| 2026-05-29 | 14.69 | $14.68 | 400 |
| 2026-05-28 | 14.69 | $14.68 | 400 |
| 2026-05-27 | 14.70 | $14.68 | 400 |
| 2026-05-26 | 14.70 | $14.68 | 167 |
| 2026-05-22 | 14.70 | $14.56 | 400 |
| 2026-05-21 | 14.71 | $14.56 | 400 |
| 2026-05-20 | 14.73 | $14.56 | 400 |
| 2026-05-19 | 14.75 | $14.56 | 464 |
| 2026-05-18 | 14.77 | $12.86 | 682 |
| 2026-05-15 | 14.97 | $14.30 | — |
| 2026-05-14 | 15.04 | $14.30 | 725 |
| 2026-05-13 | 15.12 | $15.23 | 619 |
| 2026-05-12 | 15.11 | $15.23 | 619 |
| 2026-05-11 | 15.09 | $15.23 | 775 |
| 2026-05-08 | 15.08 | $15.29 | 619 |
| 2026-05-07 | 15.06 | $15.29 | 323 |
| 2026-05-06 | 15.03 | $15.32 | 619 |
| 2026-05-05 | 15.00 | $15.33 | 619 |
| 2026-05-04 | 14.97 | $15.00 | 189 |
| 2026-05-01 | 14.96 | $14.08 | 619 |
| 2026-04-30 | 15.06 | $14.08 | 619 |
| 2026-04-29 | 15.16 | $14.08 | 619 |
| 2026-04-28 | 15.27 | $14.48 | 1717 |
| 2026-04-27 | 15.36 | $15.48 | 220 |
| 2026-04-24 | 15.34 | $15.40 | 1019 |
| 2026-04-23 | 15.34 | $15.89 | 129 |
| 2026-04-22 | 15.28 | $15.89 | 129 |
| 2026-04-21 | 15.21 | $15.89 | 292 |
| 2026-04-20 | 15.14 | $14.85 | 1431 |
| 2026-04-17 | 15.17 | $14.15 | 300 |
| 2026-04-16 | 15.28 | $14.15 | 338 |
| 2026-04-15 | 15.40 | $15.26 | 654 |
| 2026-04-14 | 15.42 | $13.42 | 1622 |
| 2026-04-13 | 15.63 | $13.51 | 776 |
| 2026-04-10 | 15.85 | $15.36 | 155 |
| 2026-04-09 | 15.90 | $15.55 | 100 |
| 2026-04-08 | 15.94 | $15.55 | 100 |
| 2026-04-07 | 15.98 | $15.55 | 195 |
| 2026-04-06 | 16.02 | $14.68 | 1321 |
| 2026-04-02 | 16.16 | $15.00 | 200 |
| 2026-04-01 | 16.29 | $15.66 | 2396 |
| 2026-03-31 | 16.35 | $15.00 | 326 |
| 2026-03-30 | 16.49 | $13.80 | 624 |
| 2026-03-27 | 16.78 | $13.65 | 5 |
| 2026-03-26 | 17.11 | $13.65 | 1222 |
| 2026-03-25 | 17.47 | $18.34 | 295 |
| 2026-03-24 | 17.38 | $18.34 | 295 |
| 2026-03-23 | 17.28 | $18.34 | 295 |
| 2026-03-20 | 17.17 | $18.39 | 652 |
| 2026-03-19 | 17.04 | $16.93 | 156 |
| 2026-03-18 | 17.05 | $16.93 | 156 |
| 2026-03-17 | 17.06 | $16.93 | 156 |
| 2026-03-16 | 17.08 | $16.93 | — |
| 2026-03-13 | 17.09 | $16.93 | 428 |
| 2026-03-12 | 17.11 | $18.14 | 156 |
| 2026-03-11 | 17.00 | $18.14 | 303 |
| 2026-03-10 | 16.88 | $16.88 | 300 |
| 2026-03-09 | 16.88 | $16.75 | 7014 |
| 2026-03-06 | 16.90 | $16.49 | 400 |
| 2026-03-05 | 16.94 | $16.49 | 2850 |
| 2026-03-04 | 16.99 | $16.54 | 400 |
| 2026-03-03 | 17.03 | $16.54 | 400 |
| 2026-03-02 | 17.08 | $16.54 | 400 |
| 2026-02-27 | 17.14 | $16.75 | 400 |
| 2026-02-26 | 17.18 | $16.75 | 995 |
| 2026-02-25 | 17.23 | $15.39 | 400 |
| 2026-02-24 | 17.42 | $15.39 | 771 |
| 2026-02-23 | 17.64 | $16.39 | 964 |
| 2026-02-20 | 17.77 | $16.00 | 709 |
| 2026-02-19 | 17.95 | $16.18 | 1547 |
| 2026-02-18 | 18.14 | $16.41 | 1110 |
| 2026-02-17 | 18.32 | $16.28 | 463 |
| 2026-02-13 | 18.54 | $16.75 | 174 |
| 2026-02-12 | 18.73 | $15.78 | 306 |
| 2026-02-11 | 19.04 | $18.05 | 200 |
| 2026-02-10 | 19.14 | $18.02 | 251 |
| 2026-02-09 | 19.26 | $17.50 | — |
| 2026-02-06 | 19.44 | $17.50 | 1178 |
| 2026-02-05 | 19.65 | $17.02 | 360 |
| 2026-02-04 | 19.92 | $19.58 | 980 |
| 2026-02-03 | 19.96 | $17.71 | 708 |
| 2026-02-02 | 20.20 | $18.68 | 156 |
| 2026-01-30 | 20.36 | $17.75 | 725 |
| 2026-01-29 | 20.63 | $19.99 | 200 |
| 2026-01-28 | 20.70 | $19.99 | 45232 |
| 2026-01-27 | 20.77 | $18.53 | 77956 |
| 2026-01-26 | 21.01 | $18.15 | 700 |
| 2026-01-23 | 21.31 | $18.15 | 700 |
| 2026-01-22 | 21.64 | $18.38 | 849 |
| 2026-01-21 | 21.99 | $17.99 | 210 |
| 2026-01-20 | 22.41 | $18.99 | 201 |
| 2026-01-16 | 22.77 | $23.07 | 1 |
| 2026-01-15 | 22.74 | $23.07 | 1 |
| 2026-01-14 | 22.70 | $23.07 | 1 |
| 2026-01-13 | 22.66 | $23.07 | 1 |
| 2026-01-12 | 22.62 | $23.07 | 1 |
| 2026-01-09 | 22.57 | $23.07 | 1 |
| 2026-01-08 | 22.52 | $23.07 | 5 |
| 2026-01-07 | 22.46 | $23.07 | 5 |
| 2026-01-06 | 22.40 | $23.07 | — |
| 2026-01-05 | 22.33 | $23.07 | 5 |
| 2026-01-02 | 22.25 | $23.07 | 5 |
| 2025-12-31 | 22.16 | $23.07 | 5 |
| 2025-12-30 | 22.07 | $23.07 | 446 |
| 2025-12-29 | 21.96 | $21.56 | 5 |
| 2025-12-26 | 22.00 | $21.56 | 5 |
| 2025-12-24 | 22.05 | $21.56 | — |
| 2025-12-23 | 22.10 | $21.56 | 5 |
| 2025-12-22 | 22.16 | $21.56 | 5 |
| 2025-12-19 | 22.22 | $21.56 | 214 |
| 2025-12-18 | 22.29 | $22.00 | 5 |
| 2025-12-17 | 22.32 | $22.00 | 5 |
| 2025-12-16 | 22.35 | $22.00 | 5 |
| 2025-12-15 | 22.39 | $22.00 | 354 |
| 2025-12-12 | 22.43 | $22.66 | 318 |
| 2025-12-11 | 22.41 | $21.26 | — |
| 2025-12-10 | 22.53 | $21.26 | 300 |
| 2025-12-09 | 22.66 | $23.47 | — |
| 2025-12-08 | 22.58 | $23.47 | 100 |
| 2025-12-05 | 22.48 | $23.47 | 234 |
| 2025-12-04 | 22.38 | $23.50 | 100 |
| 2025-12-03 | 22.26 | $23.50 | 125 |
| 2025-12-02 | 22.13 | $22.10 | 100 |
| 2025-12-01 | 22.14 | $21.88 | 345 |
| 2025-11-28 | 22.16 | $21.69 | 4 |
| 2025-11-26 | 22.21 | $21.69 | 342 |
| 2025-11-25 | 22.27 | $22.00 | 850 |
| 2025-11-24 | 22.30 | $21.19 | 4 |
| 2025-11-21 | 22.41 | $21.19 | 4 |
| 2025-11-20 | 22.54 | $21.19 | 4 |
| 2025-11-19 | 22.68 | $21.19 | 4 |
| 2025-11-18 | 22.84 | $21.19 | 4 |
| 2025-11-17 | 23.02 | $21.19 | 4 |
| 2025-11-14 | 23.21 | $21.19 | 376 |
| 2025-11-13 | 23.42 | $21.04 | 4 |
| 2025-11-12 | 23.67 | $21.04 | 4 |
| 2025-11-11 | 23.95 | $21.04 | 170 |
| 2025-11-10 | 24.25 | $23.76 | 4 |
| 2025-11-07 | 24.31 | $23.76 | 4 |
| 2025-11-06 | 24.36 | $23.76 | 4 |
| 2025-11-05 | 24.43 | $23.76 | 55 |
| 2025-11-04 | 24.50 | $23.76 | 3 |
| 2025-11-03 | 24.58 | $23.76 | 1 |
| 2025-10-31 | 24.66 | $23.76 | 1 |
| 2025-10-30 | 24.76 | $23.76 | 1 |
| 2025-10-29 | 24.86 | $23.76 | 1 |
| 2025-10-28 | 24.98 | $23.76 | 242 |
| 2025-10-27 | 25.10 | $26.41 | 110 |
| 2025-10-24 | 24.97 | $25.02 | 306 |
| 2025-10-23 | 24.96 | $23.95 | — |
| 2025-10-22 | 25.07 | $23.95 | — |
| 2025-10-21 | 25.19 | $23.95 | 161 |
| 2025-10-20 | 25.32 | $25.09 | — |
| 2025-10-17 | 25.34 | $25.09 | — |
| 2025-10-16 | 25.37 | $25.09 | — |
| 2025-10-15 | 25.39 | $25.09 | 1 |
| 2025-10-14 | 25.43 | $25.09 | — |
| 2025-10-13 | 25.46 | $25.09 | — |
| 2025-10-10 | 25.50 | $25.09 | — |
| 2025-10-09 | 25.54 | $25.09 | — |
| 2025-10-08 | 25.59 | $25.09 | 195 |
| 2025-10-07 | 25.65 | $24.85 | — |
| 2025-10-06 | 25.73 | $24.85 | — |
| 2025-10-03 | 25.82 | $24.85 | — |
| 2025-10-02 | 25.92 | $24.85 | — |
| 2025-10-01 | 26.04 | $24.85 | — |
| 2025-09-30 | 26.16 | $24.85 | — |
| 2025-09-29 | 26.30 | $24.85 | 37 |
| 2025-09-26 | 26.45 | $24.85 | — |
| 2025-09-25 | 26.62 | $24.85 | — |
| 2025-09-24 | 26.81 | $24.85 | — |
| 2025-09-23 | 27.01 | $24.85 | — |
| 2025-09-22 | 27.24 | $24.85 | 500 |
| 2025-09-19 | 27.49 | $25.70 | — |
| 2025-09-18 | 27.68 | $25.70 | 500 |
| 2025-09-17 | 27.89 | $27.52 | — |
| 2025-09-16 | 27.93 | $27.52 | 34 |
| 2025-09-15 | 27.97 | $27.52 | 170 |
| 2025-09-12 | 28.02 | $27.52 | — |
| 2025-09-11 | 28.08 | $27.52 | — |
| 2025-09-10 | 28.13 | $27.52 | — |
| 2025-09-09 | 28.20 | $27.52 | — |
| 2025-09-08 | 28.27 | $27.52 | — |
| 2025-09-05 | 28.35 | $27.52 | — |
| 2025-09-04 | 28.44 | $27.52 | — |
| 2025-09-03 | 28.53 | $27.52 | — |
| 2025-09-02 | 28.64 | $27.52 | 100 |
| 2025-08-29 | 28.76 | $27.74 | — |
| 2025-08-28 | 28.86 | $27.74 | — |
| 2025-08-27 | 28.98 | $27.74 | 504 |
| 2025-08-26 | 29.11 | $28.72 | — |
| 2025-08-25 | 29.15 | $28.72 | 192 |
| 2025-08-22 | 29.20 | $27.75 | 170 |
| 2025-08-21 | 29.35 | $27.75 | 15 |
| 2025-08-20 | 29.52 | $27.75 | 300 |
| 2025-08-19 | 29.71 | $27.75 | 915 |
| 2025-08-18 | 29.91 | $31.07 | — |
| 2025-08-15 | 29.79 | $31.07 | 170 |
| 2025-08-14 | 29.66 | $29.81 | 392 |
| 2025-08-13 | 29.64 | $29.26 | 601 |
| 2025-08-12 | 29.68 | $28.40 | 220 |
| 2025-08-11 | 29.82 | $29.98 | — |
| 2025-08-08 | 29.80 | $29.98 | — |
| 2025-08-07 | 29.78 | $29.98 | — |
| 2025-08-06 | 29.76 | $29.98 | — |
| 2025-08-05 | 29.73 | $29.98 | — |
| 2025-08-04 | 29.71 | $29.98 | — |
| 2025-08-01 | 29.68 | $29.98 | — |
| 2025-07-31 | 29.65 | $29.98 | — |
| 2025-07-30 | 29.61 | $29.98 | — |
| 2025-07-29 | 29.57 | $29.98 | — |
| 2025-07-28 | 29.53 | $29.98 | 100 |
| 2025-07-25 | 29.48 | $29.98 | — |
| 2025-07-24 | 29.43 | $29.98 | — |
| 2025-07-23 | 29.38 | $29.98 | — |
| 2025-07-22 | 29.31 | $29.98 | — |
| 2025-07-21 | 29.24 | $29.98 | 100 |
| 2025-07-18 | 29.16 | $29.98 | 100 |
| 2025-07-17 | 29.08 | $29.98 | 100 |
| 2025-07-16 | 28.98 | $29.98 | 100 |
| 2025-07-15 | 28.88 | $29.98 | 100 |
| 2025-07-14 | 28.76 | $29.98 | 100 |
| 2025-07-11 | 28.63 | $29.98 | 100 |
| 2025-07-10 | 28.49 | $29.98 | — |
| 2025-07-09 | 28.33 | $29.98 | 100 |
| 2025-07-08 | 28.16 | $29.98 | 500 |
| 2025-07-07 | 27.97 | $30.05 | 100 |
| 2025-07-03 | 27.75 | $30.05 | 153 |
| 2025-07-02 | 27.51 | $29.00 | 100 |
| 2025-07-01 | 27.35 | $28.20 | — |
| 2025-06-30 | 27.26 | $28.20 | — |
| 2025-06-27 | 27.16 | $28.20 | — |
| 2025-06-26 | 27.06 | $28.20 | 1110 |
| 2025-06-25 | 26.93 | $27.47 | — |
| 2025-06-24 | 26.88 | $27.47 | — |
| 2025-06-23 | 26.82 | $27.47 | 143 |
| 2025-06-20 | 26.75 | $29.56 | — |
| 2025-06-18 | 26.45 | $29.56 | — |
| 2025-06-17 | 26.12 | $29.56 | — |
| 2025-06-16 | 25.76 | $29.56 | — |
| 2025-06-13 | 25.36 | $29.56 | — |
| 2025-06-12 | 24.92 | $29.56 | — |
| 2025-06-11 | 24.43 | $29.56 | — |
| 2025-06-10 | 23.89 | $29.56 | — |
| 2025-06-09 | 23.30 | $29.56 | 177 |
| 2025-06-06 | 22.64 | $31.97 | — |
| 2025-06-05 | 21.65 | $31.97 | 223 |
| 2025-06-04 | 20.57 | $20.50 | — |
| 2025-06-03 | 20.57 | $20.50 | — |
| 2025-06-02 | 20.58 | $20.50 | — |
| 2025-05-30 | 20.59 | $20.50 | — |
| 2025-05-29 | 20.60 | $20.50 | — |
| 2025-05-28 | 20.61 | $20.50 | — |
| 2025-05-27 | 20.62 | $20.50 | 100 |
| 2025-05-23 | 20.64 | $20.50 | — |
| 2025-05-22 | 20.65 | $20.50 | — |
| 2025-05-21 | 20.67 | $20.50 | — |
| 2025-05-20 | 20.68 | $20.50 | — |
| 2025-05-19 | 20.70 | $20.50 | — |
| 2025-05-16 | 20.72 | $20.50 | — |
| 2025-05-15 | 20.75 | $20.50 | — |
| 2025-05-14 | 20.77 | $20.50 | — |
| 2025-05-13 | 20.80 | $20.50 | — |
| 2025-05-12 | 20.83 | $20.50 | — |
| 2025-05-09 | 20.87 | $20.50 | — |
| 2025-05-08 | 20.91 | $20.50 | — |
| 2025-05-07 | 20.95 | $20.50 | — |
| 2025-05-06 | 21.00 | $20.50 | — |
| 2025-05-05 | 21.05 | $20.50 | — |
| 2025-05-02 | 21.11 | $20.50 | — |
| 2025-05-01 | 21.17 | $20.50 | — |
| 2025-04-30 | 21.24 | $20.50 | — |
| 2025-04-29 | 21.32 | $20.50 | — |
| 2025-04-28 | 21.41 | $20.50 | — |
| 2025-04-25 | 21.50 | $20.50 | — |
| 2025-04-24 | 21.61 | $20.50 | — |
| 2025-04-23 | 21.72 | $20.50 | — |
| 2025-04-22 | 21.85 | $20.50 | — |
| 2025-04-21 | 21.99 | $20.50 | — |
| 2025-04-17 | 22.15 | $20.50 | — |
| 2025-04-16 | 22.33 | $20.50 | — |
| 2025-04-15 | 22.52 | $20.50 | — |
| 2025-04-14 | 22.73 | $20.50 | — |
| 2025-04-11 | 22.97 | $20.50 | — |
| 2025-04-10 | 23.23 | $20.50 | — |
| 2025-04-09 | 23.51 | $20.50 | 806 |
| 2025-04-08 | 23.83 | $22.19 | 548 |
| 2025-04-07 | 24.00 | $22.50 | — |
| 2025-04-04 | 24.16 | $22.50 | — |
| 2025-04-03 | 24.33 | $22.50 | 192 |
| 2025-04-02 | 24.53 | $22.57 | — |
| 2025-04-01 | 24.73 | $22.57 | — |
| 2025-03-31 | 24.96 | $22.57 | 321 |
| 2025-03-28 | 25.21 | $26.00 | 161 |
| 2025-03-27 | 25.13 | $25.84 | — |
| 2025-03-26 | 25.06 | $25.84 | — |
| 2025-03-25 | 24.97 | $25.85 | 714 |
| 2025-03-24 | 24.88 | $25.50 | — |
| 2025-03-21 | 24.81 | $25.50 | — |
| 2025-03-20 | 24.74 | $25.50 | — |
| 2025-03-19 | 24.66 | $25.50 | — |
| 2025-03-18 | 24.58 | $25.50 | — |
| 2025-03-17 | 24.48 | $25.50 | — |
| 2025-03-14 | 24.37 | $25.50 | 152 |
| 2025-03-13 | 24.25 | $26.18 | 110 |
| 2025-03-12 | 24.05 | $26.90 | 100 |
| 2025-03-11 | 23.75 | $23.24 | 1053 |
| 2025-03-10 | 23.80 | $26.48 | 1456 |
| 2025-03-07 | 23.52 | $26.30 | — |
| 2025-03-06 | 23.23 | $26.30 | 1213 |
| 2025-03-05 | 22.90 | $22.40 | — |
| 2025-03-04 | 22.96 | $22.40 | 228 |
| 2025-03-03 | 23.01 | $25.92 | — |
| 2025-02-28 | 22.71 | $25.92 | — |
| 2025-02-27 | 22.37 | $25.92 | — |
| 2025-02-26 | 22.00 | $25.92 | — |
| 2025-02-25 | 21.58 | $25.92 | 995 |
| 2025-02-24 | 21.13 | $23.50 | 100 |
| 2025-02-21 | 20.88 | $20.98 | — |
| 2025-02-20 | 20.87 | $20.98 | — |
| 2025-02-19 | 20.86 | $20.98 | — |
| 2025-02-18 | 20.84 | $20.98 | — |
| 2025-02-14 | 20.83 | $20.98 | — |
| 2025-02-13 | 20.81 | $20.98 | — |
| 2025-02-12 | 20.79 | $20.98 | — |
| 2025-02-11 | 20.78 | $20.98 | — |
| 2025-02-10 | 20.75 | $20.98 | — |
| 2025-02-07 | 20.73 | $20.98 | — |
| 2025-02-06 | 20.70 | $20.98 | — |
| 2025-02-05 | 20.67 | $20.98 | — |
| 2025-02-04 | 20.64 | $20.98 | — |
| 2025-02-03 | 20.61 | $20.98 | — |
| 2025-01-31 | 20.57 | $20.98 | — |
| 2025-01-30 | 20.52 | $20.98 | — |
| 2025-01-29 | 20.48 | $20.98 | — |
| 2025-01-28 | 20.42 | $20.98 | — |
| 2025-01-27 | 20.36 | $20.98 | — |
| 2025-01-24 | 20.30 | $20.98 | — |
| 2025-01-23 | 20.23 | $20.98 | — |
| 2025-01-22 | 20.15 | $20.98 | — |
| 2025-01-21 | 20.06 | $20.98 | — |
| 2025-01-17 | 19.96 | $20.98 | 1050 |
| 2025-01-16 | 19.86 | $18.55 | — |
| 2025-01-15 | 19.99 | $18.55 | — |
| 2025-01-14 | 20.15 | $18.55 | 165 |
| 2025-01-13 | 20.31 | $18.45 | — |
| 2025-01-10 | 20.51 | $18.45 | — |
| 2025-01-08 | 20.73 | $18.45 | — |
| 2025-01-07 | 20.97 | $18.45 | — |
| 2025-01-06 | 21.23 | $18.45 | — |
| 2025-01-03 | 21.52 | $18.45 | 233 |
| 2025-01-02 | 21.85 | $21.67 | — |
| 2024-12-31 | 21.87 | $21.67 | — |
| 2024-12-30 | 21.89 | $21.67 | — |
| 2024-12-27 | 21.91 | $21.67 | — |
| 2024-12-26 | 21.94 | $21.67 | — |
| 2024-12-24 | 21.96 | $21.67 | — |
| 2024-12-23 | 21.99 | $21.67 | — |
| 2024-12-20 | 22.03 | $21.67 | — |
| 2024-12-19 | 22.07 | $21.67 | — |
| 2024-12-18 | 22.11 | $21.67 | — |
| 2024-12-17 | 22.15 | $21.67 | 100 |
| 2024-12-16 | 22.21 | $23.32 | — |
| 2024-12-13 | 22.09 | $23.32 | — |
| 2024-12-12 | 21.96 | $23.32 | — |
| 2024-12-11 | 21.81 | $23.32 | 447 |
| 2024-12-10 | 21.66 | $21.40 | — |
| 2024-12-09 | 21.68 | $21.40 | 200 |
| 2024-12-06 | 21.71 | $21.80 | — |
| 2024-12-05 | 21.70 | $21.80 | — |
| 2024-12-04 | 21.69 | $21.80 | — |
| 2024-12-03 | 21.68 | $21.80 | — |
| 2024-12-02 | 21.67 | $21.80 | — |
| 2024-11-29 | 21.66 | $21.80 | — |
| 2024-11-27 | 21.64 | $21.80 | — |
| 2024-11-26 | 21.63 | $21.80 | — |
| 2024-11-25 | 21.61 | $21.80 | — |
| 2024-11-22 | 21.59 | $21.80 | — |
| 2024-11-21 | 21.56 | $21.80 | — |
| 2024-11-20 | 21.54 | $21.80 | — |
| 2024-11-19 | 21.51 | $21.80 | — |
| 2024-11-18 | 21.48 | $21.80 | — |
| 2024-11-15 | 21.45 | $21.80 | — |
| 2024-11-14 | 21.41 | $21.80 | — |
| 2024-11-13 | 21.37 | $21.80 | — |
| 2024-11-12 | 21.32 | $21.80 | — |
| 2024-11-11 | 21.27 | $21.80 | — |
| 2024-11-08 | 21.22 | $21.80 | — |
| 2024-11-07 | 21.16 | $21.80 | — |
| 2024-11-06 | 21.09 | $21.80 | — |
| 2024-11-05 | 21.01 | $21.80 | — |
| 2024-11-04 | 20.93 | $21.80 | — |
| 2024-11-01 | 20.84 | $21.80 | 103 |
| 2024-10-31 | 20.74 | $22.00 | — |
| 2024-10-30 | 20.61 | $22.00 | — |
| 2024-10-29 | 20.46 | $22.00 | — |
| 2024-10-28 | 20.30 | $22.00 | — |
| 2024-10-25 | 20.12 | $22.00 | — |
| 2024-10-24 | 19.92 | $22.00 | — |
| 2024-10-23 | 19.70 | $22.00 | 525 |
| 2024-10-22 | 19.46 | $23.84 | — |
| 2024-10-21 | 19.00 | $23.84 | 175 |
| 2024-10-18 | 18.49 | $18.20 | — |
| 2024-10-17 | 18.52 | $18.20 | — |
| 2024-10-16 | 18.55 | $18.20 | — |
| 2024-10-15 | 18.59 | $18.20 | — |
| 2024-10-14 | 18.63 | $18.20 | — |
| 2024-10-11 | 18.68 | $18.20 | — |
| 2024-10-10 | 18.73 | $23.75 | 100 |
| 2024-10-09 | 18.20 | $18.20 | — |
| 2024-10-08 | 18.20 | $18.20 | — |
| 2024-10-07 | 18.20 | $18.20 | — |
| 2024-10-04 | 18.20 | $18.20 | — |
| 2024-10-03 | 18.20 | $18.20 | — |
| 2024-10-02 | 18.20 | $18.20 | — |
| 2024-10-01 | 18.20 | $18.20 | — |
| 2024-09-30 | 18.20 | $18.20 | — |
| 2024-09-27 | 18.20 | $18.20 | — |
| 2024-09-26 | 18.20 | $18.20 | — |
| 2024-09-25 | 18.20 | $18.20 | — |
| 2024-09-24 | 18.20 | $18.20 | — |
| 2024-09-23 | 18.20 | $18.20 | — |
| 2024-09-20 | 18.20 | $18.20 | — |
| 2024-09-19 | 18.20 | $18.20 | — |
| 2024-09-18 | 18.21 | $18.20 | — |
| 2024-09-17 | 18.21 | $18.20 | — |
| 2024-09-16 | 18.21 | $18.20 | — |
| 2024-09-13 | 18.21 | $18.20 | — |
| 2024-09-12 | 18.21 | $18.20 | — |
| 2024-09-11 | 18.21 | $18.20 | — |
| 2024-09-10 | 18.21 | $18.20 | — |
| 2024-09-09 | 18.21 | $18.20 | — |
| 2024-09-06 | 18.21 | $18.20 | — |
| 2024-09-05 | 18.21 | $18.20 | — |
| 2024-09-04 | 18.21 | $18.20 | — |
| 2024-09-03 | 18.22 | $18.20 | — |
| 2024-08-30 | 18.22 | $18.20 | — |
| 2024-08-29 | 18.22 | $18.20 | — |
| 2024-08-28 | 18.22 | $18.20 | — |
| 2024-08-27 | 18.22 | $18.20 | — |
| 2024-08-26 | 18.23 | $18.20 | — |
| 2024-08-23 | 18.23 | $18.20 | — |
| 2024-08-22 | 18.23 | $18.20 | — |
| 2024-08-21 | 18.24 | $18.20 | — |
| 2024-08-20 | 18.24 | $18.20 | — |
| 2024-08-19 | 18.24 | $18.20 | — |
| 2024-08-16 | 18.25 | $18.20 | — |
| 2024-08-15 | 18.25 | $18.20 | — |
| 2024-08-14 | 18.26 | $18.20 | — |
| 2024-08-13 | 18.27 | $18.20 | — |
| 2024-08-12 | 18.27 | $18.20 | — |
| 2024-08-09 | 18.28 | $18.20 | — |
| 2024-08-08 | 18.29 | $18.20 | — |
| 2024-08-07 | 18.30 | $18.20 | — |
| 2024-08-06 | 18.31 | $18.20 | — |
| 2024-08-05 | 18.32 | $18.20 | — |
| 2024-08-02 | 18.33 | $18.20 | — |
| 2024-08-01 | 18.35 | $18.20 | — |
| 2024-07-31 | 18.36 | $18.20 | — |
| 2024-07-30 | 18.38 | $18.20 | — |
| 2024-07-29 | 18.40 | $18.20 | — |
| 2024-07-26 | 18.42 | $18.20 | — |
| 2024-07-25 | 18.44 | $18.20 | — |
| 2024-07-24 | 18.47 | $18.20 | — |
| 2024-07-23 | 18.49 | $18.20 | — |
| 2024-07-22 | 18.52 | $18.20 | — |
| 2024-07-19 | 18.56 | $18.20 | — |
| 2024-07-18 | 18.60 | $18.20 | — |
| 2024-07-17 | 18.64 | $18.20 | — |
| 2024-07-16 | 18.68 | $18.20 | — |
| 2024-07-15 | 18.73 | $18.20 | — |
| 2024-07-12 | 18.79 | $18.20 | — |
| 2024-07-11 | 18.85 | $18.20 | — |
| 2024-07-10 | 18.92 | $18.20 | — |
| 2024-07-09 | 19.00 | $18.20 | — |
| 2024-07-08 | 19.08 | $18.20 | — |
| 2024-07-05 | 19.17 | $18.20 | — |
| 2024-07-03 | 19.28 | $18.20 | — |
| 2024-07-02 | 19.39 | $18.20 | — |
| 2024-07-01 | 19.52 | $18.20 | — |
| 2024-06-28 | 19.65 | $18.20 | — |
| 2024-06-27 | 19.81 | $18.20 | — |
| 2024-06-26 | 19.98 | $18.20 | — |
| 2024-06-25 | 20.16 | $18.20 | — |
| 2024-06-24 | 20.37 | $18.20 | 100 |
| 2024-06-21 | 20.60 | $21.08 | — |
| 2024-06-20 | 20.55 | $21.08 | 100 |
| 2024-06-18 | 20.49 | $18.74 | — |
| 2024-06-17 | 20.68 | $18.74 | — |
| 2024-06-14 | 20.88 | $18.74 | 149 |
| 2024-06-13 | 21.10 | $22.45 | — |
| 2024-06-12 | 20.96 | $22.45 | — |
| 2024-06-11 | 20.81 | $22.45 | 100 |
| 2024-06-10 | 20.63 | $22.18 | — |
| 2024-06-07 | 20.47 | $22.18 | 100 |
| 2024-06-06 | 20.29 | $19.88 | — |
| 2024-06-05 | 20.33 | $19.88 | — |
| 2024-06-04 | 20.38 | $19.88 | — |
| 2024-06-03 | 20.44 | $19.88 | — |
| 2024-05-31 | 20.49 | $19.88 | — |
| 2024-05-30 | 20.56 | $19.88 | — |
| 2024-05-29 | 20.63 | $19.88 | — |
| 2024-05-28 | 20.71 | $19.88 | 776 |
| 2024-05-24 | 20.80 | $20.00 | — |
| 2024-05-23 | 20.88 | $20.00 | — |
| 2024-05-22 | 20.97 | $20.00 | 155 |
| 2024-05-21 | 21.07 | $19.96 | — |
| 2024-05-20 | 21.19 | $19.96 | — |
| 2024-05-17 | 21.32 | $19.96 | — |
| 2024-05-16 | 21.47 | $19.96 | 209 |
| 2024-05-15 | 21.62 | $21.73 | — |
| 2024-05-14 | 21.61 | $20.65 | 350 |
| 2024-05-13 | 21.71 | $21.73 | — |
| 2024-05-10 | 21.71 | $21.73 | — |
| 2024-05-09 | 21.71 | $21.73 | — |
| 2024-05-08 | 21.71 | $21.73 | — |
| 2024-05-07 | 21.71 | $21.73 | — |
| 2024-05-06 | 21.70 | $21.73 | — |
| 2024-05-03 | 21.70 | $21.73 | — |
| 2024-05-02 | 21.70 | $21.73 | — |
| 2024-05-01 | 21.69 | $21.73 | — |
| 2024-04-30 | 21.69 | $21.73 | — |
| 2024-04-29 | 21.69 | $21.73 | — |
| 2024-04-26 | 21.68 | $21.73 | — |
| 2024-04-25 | 21.68 | $21.73 | — |
| 2024-04-24 | 21.67 | $21.73 | — |
| 2024-04-23 | 21.66 | $21.73 | — |
| 2024-04-22 | 21.66 | $21.73 | — |
| 2024-04-19 | 21.65 | $21.73 | — |
| 2024-04-18 | 21.64 | $21.73 | — |
| 2024-04-17 | 21.63 | $21.73 | — |
| 2024-04-16 | 21.62 | $21.73 | — |
| 2024-04-15 | 21.61 | $21.73 | — |
| 2024-04-12 | 21.60 | $21.73 | — |
| 2024-04-11 | 21.58 | $21.73 | — |
| 2024-04-10 | 21.57 | $21.73 | — |
| 2024-04-09 | 21.55 | $21.73 | — |
| 2024-04-08 | 21.53 | $21.73 | — |
| 2024-04-05 | 21.51 | $21.73 | — |
| 2024-04-04 | 21.49 | $21.73 | — |
| 2024-04-03 | 21.46 | $21.73 | 613 |
| 2024-04-02 | 21.43 | $22.19 | — |
| 2024-04-01 | 21.35 | $22.19 | — |
| 2024-03-28 | 21.26 | $22.19 | — |
| 2024-03-27 | 21.17 | $22.19 | 120 |
| 2024-03-26 | 21.06 | $22.50 | 100 |
| 2024-03-25 | 20.91 | $21.10 | — |
| 2024-03-22 | 20.88 | $21.10 | — |
| 2024-03-21 | 20.86 | $21.10 | — |
| 2024-03-20 | 20.84 | $21.10 | — |
| 2024-03-19 | 20.81 | $21.10 | — |
| 2024-03-18 | 20.78 | $21.10 | — |
| 2024-03-15 | 20.75 | $21.10 | — |
| 2024-03-14 | 20.71 | $21.10 | — |
| 2024-03-13 | 20.67 | $21.10 | — |
| 2024-03-12 | 20.62 | $21.10 | — |
| 2024-03-11 | 20.57 | $21.10 | — |
| 2024-03-08 | 20.51 | $21.10 | — |
| 2024-03-07 | 20.45 | $21.10 | — |
| 2024-03-06 | 20.39 | $21.10 | — |
| 2024-03-05 | 20.31 | $21.10 | — |
| 2024-03-04 | 20.23 | $21.10 | — |
| 2024-03-01 | 20.13 | $21.10 | — |
| 2024-02-29 | 20.03 | $21.10 | — |
| 2024-02-28 | 19.92 | $21.10 | — |
| 2024-02-27 | 19.80 | $21.10 | — |
| 2024-02-26 | 19.66 | $21.10 | — |
| 2024-02-23 | 19.51 | $21.10 | 333 |
| 2024-02-22 | 19.34 | $21.71 | 878 |
| 2024-02-21 | 19.09 | $20.00 | — |
| 2024-02-20 | 19.00 | $20.00 | — |
| 2024-02-16 | 18.89 | $20.00 | — |
| 2024-02-15 | 18.77 | $20.00 | — |
| 2024-02-14 | 18.64 | $20.00 | — |
| 2024-02-13 | 18.50 | $20.00 | — |
| 2024-02-12 | 18.34 | $20.00 | — |
| 2024-02-09 | 18.17 | $20.00 | — |
| 2024-02-08 | 17.98 | $20.00 | 562 |
| 2024-02-07 | 17.76 | $18.10 | — |
| 2024-02-06 | 17.73 | $18.10 | — |
| 2024-02-05 | 17.69 | $18.10 | — |
| 2024-02-02 | 17.64 | $18.10 | — |
| 2024-02-01 | 17.60 | $18.10 | — |
| 2024-01-31 | 17.54 | $18.10 | — |
| 2024-01-30 | 17.48 | $18.10 | — |
| 2024-01-29 | 17.42 | $18.10 | — |
| 2024-01-26 | 17.35 | $18.10 | — |
| 2024-01-25 | 17.27 | $18.10 | — |
| 2024-01-24 | 17.18 | $18.10 | — |
| 2024-01-23 | 17.08 | $18.10 | — |
| 2024-01-22 | 16.98 | $18.10 | — |
| 2024-01-19 | 16.86 | $18.10 | — |
| 2024-01-18 | 16.73 | $18.10 | 110 |
| 2024-01-17 | 16.58 | $16.09 | — |
| 2024-01-16 | 16.64 | $16.09 | — |
| 2024-01-12 | 16.69 | $16.09 | — |
| 2024-01-11 | 16.76 | $16.09 | 172 |
| 2024-01-10 | 16.83 | $17.30 | — |
| 2024-01-09 | 16.78 | $17.30 | 100 |
| 2024-01-08 | 16.72 | $16.80 | — |
| 2024-01-05 | 16.71 | $16.70 | 970 |
| 2024-01-04 | 16.71 | $16.80 | — |
| 2024-01-03 | 16.70 | $16.80 | — |
| 2024-01-02 | 16.69 | $16.80 | 119 |
| 2023-12-29 | 16.68 | $16.70 | — |
| 2023-12-28 | 16.68 | $16.70 | — |
| 2023-12-27 | 16.68 | $16.70 | — |
| 2023-12-26 | 16.68 | $16.70 | — |
| 2023-12-22 | 16.68 | $16.70 | — |
| 2023-12-21 | 16.67 | $16.70 | — |
| 2023-12-20 | 16.67 | $16.70 | — |
| 2023-12-19 | 16.67 | $16.70 | — |
| 2023-12-18 | 16.66 | $16.70 | — |
| 2023-12-15 | 16.66 | $16.70 | — |
| 2023-12-14 | 16.66 | $16.70 | — |
| 2023-12-13 | 16.65 | $16.70 | — |
| 2023-12-12 | 16.65 | $16.70 | — |
| 2023-12-11 | 16.64 | $16.70 | — |
| 2023-12-08 | 16.63 | $16.70 | — |
| 2023-12-07 | 16.63 | $16.70 | — |
| 2023-12-06 | 16.62 | $16.70 | — |
| 2023-12-05 | 16.61 | $16.70 | — |
| 2023-12-04 | 16.60 | $16.70 | — |
| 2023-12-01 | 16.59 | $16.70 | — |
| 2023-11-30 | 16.58 | $16.70 | 100 |
| 2023-11-29 | 16.57 | $16.60 | — |
| 2023-11-28 | 16.56 | $16.60 | 100 |
| 2023-11-27 | 16.56 | $18.45 | — |
| 2023-11-24 | 16.36 | $18.45 | — |
| 2023-11-22 | 16.14 | $18.45 | — |
| 2023-11-21 | 15.90 | $18.45 | — |
| 2023-11-20 | 15.63 | $18.45 | — |
| 2023-11-17 | 15.33 | $18.45 | 102 |
| 2023-11-16 | 15.00 | $17.82 | — |
| 2023-11-15 | 14.71 | $17.82 | 100 |
| 2023-11-14 | 14.38 | $16.20 | — |
| 2023-11-13 | 14.19 | $16.20 | — |
| 2023-11-10 | 13.98 | $16.20 | — |
| 2023-11-09 | 13.74 | $16.20 | — |
| 2023-11-08 | 13.48 | $16.20 | 160 |
| 2023-11-07 | 13.20 | $14.74 | 100 |
| 2023-11-06 | 13.04 | $13.01 | — |
| 2023-11-03 | 13.04 | $13.01 | — |
| 2023-11-02 | 13.04 | $13.01 | — |
| 2023-11-01 | 13.04 | $13.01 | — |
| 2023-10-31 | 13.05 | $13.01 | — |
| 2023-10-30 | 13.05 | $13.01 | — |
| 2023-10-27 | 13.06 | $13.01 | — |
| 2023-10-26 | 13.06 | $13.01 | — |
| 2023-10-25 | 13.07 | $13.01 | — |
| 2023-10-24 | 13.07 | $13.01 | — |
| 2023-10-23 | 13.08 | $13.01 | — |
| 2023-10-20 | 13.09 | $13.01 | — |
| 2023-10-19 | 13.09 | $13.01 | — |
| 2023-10-18 | 13.10 | $13.01 | — |
| 2023-10-17 | 13.11 | $13.01 | — |
| 2023-10-16 | 13.12 | $13.01 | — |
| 2023-10-13 | 13.14 | $13.01 | — |
| 2023-10-12 | 13.15 | $13.01 | — |
| 2023-10-11 | 13.16 | $13.01 | — |
| 2023-10-10 | 13.18 | $13.01 | — |
| 2023-10-09 | 13.20 | $13.01 | — |
| 2023-10-06 | 13.22 | $13.01 | — |
| 2023-10-05 | 13.24 | $13.01 | — |
| 2023-10-04 | 13.26 | $13.01 | — |
| 2023-10-03 | 13.29 | $13.01 | — |
| 2023-10-02 | 13.32 | $13.01 | — |
| 2023-09-29 | 13.35 | $13.01 | — |
| 2023-09-28 | 13.39 | $13.01 | — |
| 2023-09-27 | 13.43 | $13.01 | — |
| 2023-09-26 | 13.47 | $13.01 | — |
| 2023-09-25 | 13.52 | $13.01 | — |
| 2023-09-22 | 13.58 | $13.01 | — |
| 2023-09-21 | 13.64 | $13.01 | — |
| 2023-09-20 | 13.70 | $13.01 | — |
| 2023-09-19 | 13.78 | $13.01 | — |
| 2023-09-18 | 13.86 | $13.01 | — |
| 2023-09-15 | 13.95 | $13.01 | — |
| 2023-09-14 | 14.04 | $13.01 | — |
| 2023-09-13 | 14.15 | $13.01 | — |
| 2023-09-12 | 14.27 | $13.01 | — |
| 2023-09-11 | 14.41 | $13.01 | 732 |
| 2023-09-08 | 14.55 | $14.45 | — |
| 2023-09-07 | 14.57 | $14.45 | — |
| 2023-09-06 | 14.58 | $14.45 | 710 |
| 2023-09-05 | 14.59 | $14.65 | — |
| 2023-09-01 | 14.58 | $14.65 | — |
| 2023-08-31 | 14.58 | $14.65 | — |
| 2023-08-30 | 14.57 | $14.65 | — |
| 2023-08-29 | 14.56 | $14.65 | — |
| 2023-08-28 | 14.55 | $14.65 | — |
| 2023-08-25 | 14.54 | $14.65 | — |
| 2023-08-24 | 14.53 | $14.65 | — |
| 2023-08-23 | 14.52 | $14.65 | — |
| 2023-08-22 | 14.50 | $14.65 | — |
| 2023-08-21 | 14.49 | $14.65 | — |
| 2023-08-18 | 14.47 | $14.65 | — |
| 2023-08-17 | 14.45 | $14.65 | — |
| 2023-08-16 | 14.43 | $14.65 | — |
| 2023-08-15 | 14.41 | $14.65 | — |
| 2023-08-14 | 14.39 | $14.65 | 110 |
| 2023-08-11 | 14.36 | $14.15 | 2720 |
| 2023-08-10 | 14.38 | $14.63 | — |
| 2023-08-09 | 14.35 | $14.63 | — |
| 2023-08-08 | 14.32 | $14.63 | 2076 |
| 2023-08-07 | 14.29 | $14.85 | — |
| 2023-08-04 | 14.23 | $14.85 | 104 |
| 2023-08-03 | 14.17 | $14.37 | — |
| 2023-08-02 | 14.15 | $14.37 | — |
| 2023-08-01 | 14.12 | $14.37 | — |
| 2023-07-31 | 14.10 | $14.37 | — |
| 2023-07-28 | 14.07 | $14.37 | — |
| 2023-07-27 | 14.04 | $14.37 | — |
| 2023-07-26 | 14.00 | $14.37 | — |
| 2023-07-25 | 13.96 | $14.37 | — |
| 2023-07-24 | 13.92 | $14.37 | — |
| 2023-07-21 | 13.87 | $14.37 | — |
| 2023-07-20 | 13.82 | $14.37 | — |
| 2023-07-19 | 13.76 | $14.37 | — |
| 2023-07-18 | 13.70 | $14.37 | — |
| 2023-07-17 | 13.63 | $14.37 | — |
| 2023-07-14 | 13.55 | $14.37 | — |
| 2023-07-13 | 13.46 | $14.37 | — |
| 2023-07-12 | 13.37 | $14.37 | — |
| 2023-07-11 | 13.26 | $14.37 | — |
| 2023-07-10 | 13.14 | $14.37 | — |
| 2023-07-07 | 13.01 | $14.37 | — |
| 2023-07-06 | 12.87 | $14.37 | — |
| 2023-07-05 | 12.71 | $14.37 | — |
| 2023-07-03 | 12.54 | $14.37 | — |
| 2023-06-30 | 12.35 | $14.37 | — |
| 2023-06-29 | 12.13 | $14.37 | — |
| 2023-06-28 | 11.90 | $14.37 | — |
| 2023-06-27 | 11.64 | $14.37 | 117 |
| 2023-06-26 | 11.35 | $11.35 | — |
| 2023-06-23 | 11.35 | $11.35 | — |
| 2023-06-22 | 11.35 | $11.35 | — |
| 2023-06-21 | 11.35 | $11.35 | — |
| 2023-06-20 | 11.35 | $11.35 | — |
| 2023-06-16 | 11.35 | $11.35 | — |
| 2023-06-15 | 11.35 | $11.35 | — |
| 2023-06-14 | 11.35 | $11.35 | — |
| 2023-06-13 | 11.35 | $11.35 | — |
| 2023-06-12 | 11.35 | $11.35 | — |
| 2023-06-09 | 11.35 | $11.35 | — |
| 2023-06-08 | 11.35 | $11.35 | — |
| 2023-06-07 | 11.35 | $11.35 | — |
| 2023-06-06 | 11.35 | $11.35 | — |
| 2023-06-05 | 11.35 | $11.35 | — |
| 2023-06-02 | 11.35 | $11.35 | — |
| 2023-06-01 | 11.35 | $11.35 | — |
| 2023-05-31 | 11.35 | $11.35 | — |
| 2023-05-30 | 11.35 | $11.35 | — |
| 2023-05-26 | 11.35 | $11.35 | — |
| 2023-05-25 | 11.35 | $11.35 | — |
| 2023-05-24 | 11.35 | $11.35 | — |
| 2023-05-23 | 11.35 | $11.35 | — |
| 2023-05-22 | 11.35 | $11.35 | — |
| 2023-05-19 | 11.35 | $11.35 | — |
| 2023-05-18 | 11.35 | $11.35 | — |
| 2023-05-17 | 11.35 | $11.35 | — |
| 2023-05-16 | 11.35 | $11.35 | — |
| 2023-05-15 | 11.36 | $11.35 | — |
| 2023-05-12 | 11.36 | $11.35 | — |
| 2023-05-11 | 11.36 | $11.35 | — |
| 2023-05-10 | 11.36 | $11.35 | — |
| 2023-05-09 | 11.36 | $11.35 | — |
| 2023-05-08 | 11.36 | $11.35 | — |
| 2023-05-05 | 11.36 | $11.35 | — |
| 2023-05-04 | 11.36 | $11.35 | — |
| 2023-05-03 | 11.36 | $11.35 | — |
| 2023-05-02 | 11.36 | $11.35 | — |
| 2023-05-01 | 11.36 | $11.35 | — |
| 2023-04-28 | 11.37 | $11.35 | — |
| 2023-04-27 | 11.37 | $11.35 | — |
| 2023-04-26 | 11.37 | $11.35 | — |
| 2023-04-25 | 11.37 | $11.35 | — |
| 2023-04-24 | 11.37 | $11.35 | — |
| 2023-04-21 | 11.38 | $11.35 | — |
| 2023-04-20 | 11.38 | $11.35 | — |
| 2023-04-19 | 11.38 | $11.35 | — |
| 2023-04-18 | 11.39 | $11.35 | — |
| 2023-04-17 | 11.39 | $11.35 | — |
| 2023-04-14 | 11.39 | $11.35 | — |
| 2023-04-13 | 11.40 | $11.35 | — |
| 2023-04-12 | 11.40 | $11.35 | — |
| 2023-04-11 | 11.41 | $11.35 | — |
| 2023-04-10 | 11.42 | $11.35 | — |
| 2023-04-06 | 11.42 | $11.35 | — |
| 2023-04-05 | 11.43 | $11.35 | — |
| 2023-04-04 | 11.44 | $11.35 | — |
| 2023-04-03 | 11.45 | $11.35 | — |
| 2023-03-31 | 11.46 | $11.35 | — |
| 2023-03-30 | 11.47 | $11.35 | — |
| 2023-03-29 | 11.48 | $11.35 | — |
| 2023-03-28 | 11.50 | $11.35 | — |
| 2023-03-27 | 11.51 | $11.35 | — |
| 2023-03-24 | 11.53 | $11.35 | — |
| 2023-03-23 | 11.55 | $11.35 | — |
| 2023-03-22 | 11.57 | $11.35 | 600 |
| 2023-03-21 | 11.59 | $11.74 | — |
| 2023-03-20 | 11.58 | $11.74 | 100 |
| 2023-03-17 | 11.56 | $11.74 | 474 |
| 2023-03-16 | 11.54 | $11.74 | — |
| 2023-03-15 | 11.52 | $11.74 | 100 |
| 2023-03-14 | 11.50 | $11.59 | — |
| 2023-03-13 | 11.49 | $11.59 | — |
| 2023-03-10 | 11.48 | $11.59 | — |
| 2023-03-09 | 11.47 | $11.59 | — |
| 2023-03-08 | 11.46 | $11.59 | — |
| 2023-03-07 | 11.44 | $11.59 | — |
| 2023-03-06 | 11.43 | $11.59 | — |
| 2023-03-03 | 11.41 | $11.59 | — |
| 2023-03-02 | 11.39 | $11.59 | — |
| 2023-03-01 | 11.37 | $11.59 | — |
| 2023-02-28 | 11.35 | $11.59 | — |
| 2023-02-27 | 11.32 | $11.59 | — |
| 2023-02-24 | 11.29 | $11.59 | — |
| 2023-02-23 | 11.26 | $11.59 | — |
| 2023-02-22 | 11.23 | $11.59 | — |
| 2023-02-21 | 11.19 | $11.59 | — |
| 2023-02-17 | 11.15 | $11.59 | — |
| 2023-02-16 | 11.10 | $11.59 | — |
| 2023-02-15 | 11.05 | $11.59 | — |
| 2023-02-14 | 10.99 | $11.59 | — |
| 2023-02-13 | 10.93 | $11.59 | — |
| 2023-02-10 | 10.86 | $11.59 | — |
| 2023-02-09 | 10.78 | $11.59 | — |
| 2023-02-08 | 10.69 | $11.59 | — |
| 2023-02-07 | 10.60 | $11.59 | — |
| 2023-02-06 | 10.49 | $11.59 | — |
| 2023-02-03 | 10.38 | $11.59 | — |
| 2023-02-02 | 10.25 | $11.59 | 500 |
| 2023-02-01 | 10.11 | $10.74 | 534 |
| 2023-01-31 | 10.04 | $10.01 | — |
| 2023-01-30 | 10.05 | $10.01 | — |
| 2023-01-27 | 10.05 | $10.01 | — |
| 2023-01-26 | 10.06 | $10.01 | — |
| 2023-01-25 | 10.06 | $10.01 | — |
| 2023-01-24 | 10.07 | $10.01 | — |
| 2023-01-23 | 10.07 | $10.01 | — |
| 2023-01-20 | 10.08 | $10.01 | — |
| 2023-01-19 | 10.09 | $10.01 | — |
| 2023-01-18 | 10.10 | $10.01 | — |
| 2023-01-17 | 10.11 | $10.01 | — |
| 2023-01-13 | 10.12 | $10.01 | — |
| 2023-01-12 | 10.13 | $10.01 | — |
| 2023-01-11 | 10.14 | $10.01 | — |
| 2023-01-10 | 10.15 | $10.01 | — |
| 2023-01-09 | 10.17 | $10.01 | — |
| 2023-01-06 | 10.18 | $10.01 | — |
| 2023-01-05 | 10.20 | $10.01 | — |
| 2023-01-04 | 10.22 | $10.01 | — |
| 2023-01-03 | 10.24 | $10.01 | — |
| 2022-12-30 | 10.27 | $10.01 | — |
| 2022-12-29 | 10.30 | $10.01 | — |
| 2022-12-28 | 10.33 | $10.01 | — |
| 2022-12-27 | 10.36 | $10.01 | — |
| 2022-12-23 | 10.40 | $10.01 | — |
| 2022-12-22 | 10.44 | $10.01 | — |
| 2022-12-21 | 10.48 | $10.01 | — |
| 2022-12-20 | 10.53 | $10.01 | — |
| 2022-12-19 | 10.59 | $10.01 | — |
| 2022-12-16 | 10.65 | $10.01 | — |
| 2022-12-15 | 10.71 | $10.01 | — |
| 2022-12-14 | 10.79 | $10.01 | — |
| 2022-12-13 | 10.87 | $10.01 | — |
| 2022-12-12 | 10.96 | $10.01 | — |
| 2022-12-09 | 11.06 | $10.01 | — |
| 2022-12-08 | 11.17 | $10.01 | — |
| 2022-12-07 | 11.29 | $10.01 | — |
| 2022-12-06 | 11.43 | $10.01 | — |
| 2022-12-05 | 11.58 | $10.01 | — |
| 2022-12-02 | 11.74 | $10.01 | — |
| 2022-12-01 | 11.92 | $10.01 | — |
| 2022-11-30 | 12.13 | $10.01 | 100 |
| 2022-11-29 | 12.35 | $9.77 | — |
| 2022-11-28 | 12.62 | $9.77 | — |
| 2022-11-25 | 12.92 | $9.77 | — |
| 2022-11-23 | 13.25 | $9.77 | — |
| 2022-11-22 | 13.62 | $9.77 | 100 |
| 2022-11-21 | 14.02 | $9.77 | 117 |
| 2022-11-18 | 14.47 | $14.47 | — |
| 2022-11-17 | 14.47 | $14.47 | — |
| 2022-11-16 | 14.47 | $14.47 | — |
| 2022-11-15 | 14.47 | $14.47 | — |
| 2022-11-14 | 14.47 | $14.47 | — |
| 2022-11-11 | 14.47 | $14.47 | — |
| 2022-11-10 | 14.47 | $14.47 | — |
| 2022-11-09 | 14.47 | $14.47 | — |
| 2022-11-08 | 14.47 | $14.47 | — |
| 2022-11-07 | 14.47 | $14.47 | — |
| 2022-11-04 | 14.47 | $14.47 | — |
| 2022-11-03 | 14.47 | $14.47 | — |
| 2022-11-02 | 14.47 | $14.47 | — |
| 2022-11-01 | 14.47 | $14.47 | — |
| 2022-10-31 | 14.47 | $14.47 | — |
| 2022-10-28 | 14.47 | $14.47 | — |
| 2022-10-27 | 14.47 | $14.47 | — |
| 2022-10-26 | 14.47 | $14.47 | — |
| 2022-10-25 | 14.47 | $14.47 | — |
| 2022-10-24 | 14.47 | $14.47 | — |
| 2022-10-21 | 14.47 | $14.47 | — |
| 2022-10-20 | 14.47 | $14.47 | — |
| 2022-10-19 | 14.47 | $14.47 | — |
| 2022-10-18 | 14.47 | $14.47 | — |
| 2022-10-17 | 14.47 | $14.47 | — |
| 2022-10-14 | 14.47 | $14.47 | — |
| 2022-10-13 | 14.47 | $14.47 | — |
| 2022-10-12 | 14.47 | $14.47 | — |
| 2022-10-11 | 14.47 | $14.47 | — |
| 2022-10-10 | 14.47 | $14.47 | — |
| 2022-10-07 | 14.48 | $14.47 | — |
| 2022-10-06 | 14.48 | $14.47 | — |
| 2022-10-05 | 14.48 | $14.47 | — |
| 2022-10-04 | 14.48 | $14.47 | — |
| 2022-10-03 | 14.48 | $14.47 | — |
| 2022-09-30 | 14.48 | $14.47 | — |
| 2022-09-29 | 14.48 | $14.47 | — |
| 2022-09-28 | 14.48 | $14.47 | — |
| 2022-09-27 | 14.48 | $14.47 | — |
| 2022-09-26 | 14.48 | $14.47 | — |
| 2022-09-23 | 14.48 | $14.47 | — |
| 2022-09-22 | 14.49 | $14.47 | — |
| 2022-09-21 | 14.49 | $14.47 | — |
| 2022-09-20 | 14.49 | $14.47 | — |
| 2022-09-19 | 14.49 | $14.47 | — |
| 2022-09-16 | 14.49 | $14.47 | — |
| 2022-09-15 | 14.50 | $14.47 | — |
| 2022-09-14 | 14.50 | $14.47 | — |
| 2022-09-13 | 14.50 | $14.47 | — |
| 2022-09-12 | 14.50 | $14.47 | — |
| 2022-09-09 | 14.51 | $14.47 | — |
| 2022-09-08 | 14.51 | $14.47 | — |
| 2022-09-07 | 14.52 | $14.47 | — |
| 2022-09-06 | 14.52 | $14.47 | — |
| 2022-09-02 | 14.53 | $14.47 | — |
| 2022-09-01 | 14.53 | $14.47 | — |
| 2022-08-31 | 14.54 | $14.47 | — |
| 2022-08-30 | 14.55 | $14.47 | — |
| 2022-08-29 | 14.55 | $14.47 | — |
| 2022-08-26 | 14.56 | $14.47 | — |
| 2022-08-25 | 14.57 | $14.47 | — |
| 2022-08-24 | 14.58 | $14.47 | — |
| 2022-08-23 | 14.60 | $14.47 | — |
| 2022-08-22 | 14.61 | $14.47 | — |
| 2022-08-19 | 14.62 | $14.47 | — |
| 2022-08-18 | 14.64 | $14.47 | — |
| 2022-08-17 | 14.66 | $14.47 | — |
| 2022-08-16 | 14.68 | $14.47 | — |
| 2022-08-15 | 14.70 | $14.47 | — |
| 2022-08-12 | 14.73 | $14.47 | — |
| 2022-08-11 | 14.75 | $14.47 | — |
| 2022-08-10 | 14.78 | $14.47 | — |
| 2022-08-09 | 14.81 | $14.47 | — |
| 2022-08-08 | 14.85 | $14.47 | — |
| 2022-08-05 | 14.89 | $14.47 | — |
| 2022-08-04 | 14.94 | $14.47 | — |
| 2022-08-03 | 14.98 | $14.47 | — |
| 2022-08-02 | 15.04 | $14.47 | — |
| 2022-08-01 | 15.10 | $14.47 | — |
| 2022-07-29 | 15.16 | $14.47 | — |
| 2022-07-28 | 15.24 | $14.47 | — |
| 2022-07-27 | 15.32 | $14.47 | — |
| 2022-07-26 | 15.41 | $14.47 | — |
| 2022-07-25 | 15.51 | $14.47 | — |
| 2022-07-22 | 15.62 | $14.47 | — |
| 2022-07-21 | 15.74 | $14.47 | — |
| 2022-07-20 | 15.87 | $14.47 | 200 |
| 2022-07-19 | 16.02 | $16.00 | — |
| 2022-07-18 | 16.02 | $16.00 | — |
| 2022-07-15 | 16.02 | $16.00 | — |
| 2022-07-14 | 16.02 | $16.00 | — |
| 2022-07-13 | 16.02 | $16.00 | — |
| 2022-07-12 | 16.03 | $16.00 | — |
| 2022-07-11 | 16.03 | $16.00 | — |
| 2022-07-08 | 16.03 | $16.00 | — |
| 2022-07-07 | 16.04 | $16.00 | — |
| 2022-07-06 | 16.04 | $16.00 | — |
| 2022-07-05 | 16.05 | $16.00 | — |
| 2022-07-01 | 16.05 | $16.00 | — |
| 2022-06-30 | 16.06 | $16.00 | — |
| 2022-06-29 | 16.06 | $16.00 | — |
| 2022-06-28 | 16.07 | $16.00 | — |
| 2022-06-27 | 16.07 | $16.00 | — |
| 2022-06-24 | 16.08 | $16.00 | — |
| 2022-06-23 | 16.09 | $16.00 | — |
| 2022-06-22 | 16.10 | $16.00 | — |
| 2022-06-21 | 16.11 | $16.00 | — |
| 2022-06-17 | 16.12 | $16.00 | — |
| 2022-06-16 | 16.14 | $16.00 | — |
| 2022-06-15 | 16.15 | $16.00 | — |
| 2022-06-14 | 16.17 | $16.00 | — |
| 2022-06-13 | 16.18 | $16.00 | — |
| 2022-06-10 | 16.20 | $16.00 | — |
| 2022-06-09 | 16.23 | $16.00 | — |
| 2022-06-08 | 16.25 | $16.00 | — |
| 2022-06-07 | 16.27 | $16.00 | — |
| 2022-06-06 | 16.30 | $16.00 | — |
| 2022-06-03 | 16.34 | $16.00 | — |
| 2022-06-02 | 16.37 | $16.00 | — |
| 2022-06-01 | 16.41 | $16.00 | — |
| 2022-05-31 | 16.45 | $16.00 | — |
| 2022-05-27 | 16.50 | $16.00 | — |
| 2022-05-26 | 16.55 | $16.00 | — |
| 2022-05-25 | 16.61 | $16.00 | — |
| 2022-05-24 | 16.68 | $16.00 | — |
| 2022-05-23 | 16.75 | $16.00 | — |
| 2022-05-20 | 16.83 | $16.00 | — |
| 2022-05-19 | 16.91 | $16.00 | — |
| 2022-05-18 | 17.01 | $16.00 | — |
| 2022-05-17 | 17.12 | $16.00 | — |
| 2022-05-16 | 17.23 | $16.00 | — |
| 2022-05-13 | 17.36 | $16.00 | — |
| 2022-05-12 | 17.51 | $16.00 | — |
| 2022-05-11 | 17.67 | $16.00 | — |
| 2022-05-10 | 17.84 | $16.00 | — |
| 2022-05-09 | 18.03 | $16.00 | — |
| 2022-05-06 | 18.25 | $16.00 | — |
| 2022-05-05 | 18.49 | $16.00 | — |
| 2022-05-04 | 18.75 | $16.00 | — |
| 2022-05-03 | 19.04 | $16.00 | — |
| 2022-05-02 | 19.36 | $16.00 | 160 |
| 2022-04-29 | 19.71 | $20.00 | — |
| 2022-04-28 | 19.68 | $20.00 | — |
| 2022-04-27 | 19.65 | $20.00 | — |
| 2022-04-26 | 19.61 | $20.00 | — |
| 2022-04-25 | 19.57 | $20.00 | — |
| 2022-04-22 | 19.52 | $20.00 | — |
| 2022-04-21 | 19.47 | $20.00 | — |
| 2022-04-20 | 19.41 | $20.00 | — |
| 2022-04-19 | 19.35 | $20.00 | — |
| 2022-04-18 | 19.28 | $20.00 | — |
| 2022-04-14 | 19.21 | $20.00 | — |
| 2022-04-13 | 19.13 | $20.00 | — |
| 2022-04-12 | 19.03 | $20.00 | — |
| 2022-04-11 | 18.93 | $20.00 | — |
| 2022-04-08 | 18.82 | $20.00 | — |
| 2022-04-07 | 18.70 | $20.00 | — |
| 2022-04-06 | 18.56 | $20.00 | — |
| 2022-04-05 | 18.41 | $20.00 | — |
| 2022-04-04 | 18.24 | $20.00 | — |
| 2022-04-01 | 18.05 | $20.00 | — |
| 2022-03-31 | 17.85 | $20.00 | 100 |
| 2022-03-30 | 17.62 | $17.40 | — |
| 2022-03-29 | 17.65 | $17.40 | — |
| 2022-03-28 | 17.67 | $17.40 | — |
| 2022-03-25 | 17.70 | $17.40 | — |
| 2022-03-24 | 17.73 | $17.40 | — |
| 2022-03-23 | 17.77 | $17.40 | — |
| 2022-03-22 | 17.81 | $17.40 | — |
| 2022-03-21 | 17.85 | $17.40 | — |
| 2022-03-18 | 17.90 | $17.40 | — |
| 2022-03-17 | 17.95 | $17.40 | — |
| 2022-03-16 | 18.01 | $17.40 | — |
| 2022-03-15 | 18.07 | $17.40 | — |
| 2022-03-14 | 18.14 | $17.40 | — |
| 2022-03-11 | 18.22 | $17.40 | — |
| 2022-03-10 | 18.30 | $17.40 | 1000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.58
2026-08-04
Close Price
$15.82
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.99
Average
17.95
Maximum
29.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 14.58 | $15.82 | 100 |
| 2026-08-03 | 14.41 | $16.32 | 820 |
| 2026-07-31 | 14.19 | $15.40 | 459 |
| 2026-07-30 | 14.05 | $13.45 | 600 |
| 2026-07-29 | 14.10 | $15.20 | 2171 |
| 2026-07-28 | 13.97 | $14.85 | 2957 |
| 2026-07-27 | 13.86 | $14.00 | 773 |
| 2026-07-24 | 13.83 | $13.73 | 215 |
| 2026-07-23 | 13.81 | $14.78 | 536 |
| 2026-07-22 | 13.67 | $13.48 | — |
| 2026-07-21 | 13.66 | $13.48 | 100 |
| 2026-07-20 | 13.64 | $13.48 | 1005 |
| 2026-07-17 | 13.61 | $14.75 | 518 |
| 2026-07-16 | 13.46 | $14.19 | — |
| 2026-07-15 | 13.35 | $14.19 | — |
| 2026-07-14 | 13.24 | $14.19 | 100 |
| 2026-07-13 | 13.12 | $14.19 | 465 |
| 2026-07-10 | 13.01 | $12.71 | 100 |
| 2026-07-09 | 13.05 | $12.71 | 3566 |
| 2026-07-08 | 13.10 | $13.61 | 1528 |
| 2026-07-07 | 13.07 | $12.19 | 210 |
| 2026-07-06 | 13.19 | $15.30 | 2298 |
| 2026-07-02 | 13.01 | $14.00 | 1 |
| 2026-07-01 | 12.96 | $14.00 | 437 |
| 2026-06-30 | 12.92 | $12.91 | 192 |
| 2026-06-29 | 12.98 | $13.44 | 429 |
| 2026-06-26 | 13.00 | $11.25 | 1 |
| 2026-06-25 | 13.25 | $11.25 | 156 |
| 2026-06-24 | 13.51 | $12.36 | 134 |
| 2026-06-23 | 13.68 | $12.36 | 134 |
| 2026-06-22 | 13.86 | $12.36 | 134 |
| 2026-06-18 | 14.04 | $12.36 | 448 |
| 2026-06-17 | 14.24 | $12.95 | 956 |
| 2026-06-16 | 14.39 | $12.84 | 165 |
| 2026-06-15 | 14.55 | $12.84 | 33566 |
| 2026-06-12 | 14.72 | $14.12 | 165 |
| 2026-06-11 | 14.77 | $14.12 | 199 |
| 2026-06-10 | 14.82 | $15.19 | 165 |
| 2026-06-09 | 14.77 | $15.19 | 165 |
| 2026-06-08 | 14.72 | $15.19 | — |
| 2026-06-05 | 14.67 | $15.19 | 165 |
| 2026-06-04 | 14.62 | $15.19 | 351 |
| 2026-06-03 | 14.58 | $14.37 | 400 |
| 2026-06-02 | 14.61 | $14.68 | 400 |
| 2026-06-01 | 14.62 | $14.68 | 400 |
| 2026-05-29 | 14.62 | $14.68 | 400 |
| 2026-05-28 | 14.62 | $14.68 | 400 |
| 2026-05-27 | 14.62 | $14.68 | 400 |
| 2026-05-26 | 14.62 | $14.68 | 167 |
| 2026-05-22 | 14.62 | $14.56 | 400 |
| 2026-05-21 | 14.64 | $14.56 | 400 |
| 2026-05-20 | 14.66 | $14.56 | 400 |
| 2026-05-19 | 14.69 | $14.56 | 464 |
| 2026-05-18 | 14.72 | $12.86 | 682 |
| 2026-05-15 | 14.93 | $14.30 | — |
| 2026-05-14 | 15.00 | $14.30 | 725 |
| 2026-05-13 | 15.07 | $15.23 | 619 |
| 2026-05-12 | 15.05 | $15.23 | 619 |
| 2026-05-11 | 15.02 | $15.23 | 775 |
| 2026-05-08 | 14.98 | $15.29 | 619 |
| 2026-05-07 | 14.94 | $15.29 | 323 |
| 2026-05-06 | 14.90 | $15.32 | 619 |
| 2026-05-05 | 14.85 | $15.33 | 619 |
| 2026-05-04 | 14.81 | $15.00 | 189 |
| 2026-05-01 | 14.80 | $14.08 | 619 |
| 2026-04-30 | 14.88 | $14.08 | 619 |
| 2026-04-29 | 14.97 | $14.08 | 619 |
| 2026-04-28 | 15.06 | $14.48 | 1717 |
| 2026-04-27 | 15.11 | $15.48 | 220 |
| 2026-04-24 | 15.05 | $15.40 | 1019 |
| 2026-04-23 | 15.00 | $15.89 | 129 |
| 2026-04-22 | 14.91 | $15.89 | 129 |
| 2026-04-21 | 14.83 | $15.89 | 292 |
| 2026-04-20 | 14.76 | $14.85 | 1431 |
| 2026-04-17 | 14.81 | $14.15 | 300 |
| 2026-04-16 | 14.94 | $14.15 | 338 |
| 2026-04-15 | 15.08 | $15.26 | 654 |
| 2026-04-14 | 15.13 | $13.42 | 1622 |
| 2026-04-13 | 15.36 | $13.51 | 776 |
| 2026-04-10 | 15.61 | $15.36 | 155 |
| 2026-04-09 | 15.69 | $15.55 | 100 |
| 2026-04-08 | 15.77 | $15.55 | 100 |
| 2026-04-07 | 15.85 | $15.55 | 195 |
| 2026-04-06 | 15.93 | $14.68 | 1321 |
| 2026-04-02 | 16.11 | $15.00 | 200 |
| 2026-04-01 | 16.27 | $15.66 | 2396 |
| 2026-03-31 | 16.37 | $15.00 | 326 |
| 2026-03-30 | 16.53 | $13.80 | 624 |
| 2026-03-27 | 16.83 | $13.65 | 5 |
| 2026-03-26 | 17.15 | $13.65 | 1222 |
| 2026-03-25 | 17.49 | $18.34 | 295 |
| 2026-03-24 | 17.37 | $18.34 | 295 |
| 2026-03-23 | 17.23 | $18.34 | 295 |
| 2026-03-20 | 17.09 | $18.39 | 652 |
| 2026-03-19 | 16.92 | $16.93 | 156 |
| 2026-03-18 | 16.90 | $16.93 | 156 |
| 2026-03-17 | 16.87 | $16.93 | 156 |
| 2026-03-16 | 16.84 | $16.93 | — |
| 2026-03-13 | 16.81 | $16.93 | 428 |
| 2026-03-12 | 16.77 | $18.14 | 156 |
| 2026-03-11 | 16.61 | $18.14 | 303 |
| 2026-03-10 | 16.46 | $16.88 | 300 |
| 2026-03-09 | 16.43 | $16.75 | 7014 |
| 2026-03-06 | 16.41 | $16.49 | 400 |
| 2026-03-05 | 16.42 | $16.49 | 2850 |
| 2026-03-04 | 16.45 | $16.54 | 400 |
| 2026-03-03 | 16.48 | $16.54 | 400 |
| 2026-03-02 | 16.51 | $16.54 | 400 |
| 2026-02-27 | 16.56 | $16.75 | 400 |
| 2026-02-26 | 16.60 | $16.75 | 995 |
| 2026-02-25 | 16.65 | $15.39 | 400 |
| 2026-02-24 | 16.85 | $15.39 | 771 |
| 2026-02-23 | 17.06 | $16.39 | 964 |
| 2026-02-20 | 17.19 | $16.00 | 709 |
| 2026-02-19 | 17.36 | $16.18 | 1547 |
| 2026-02-18 | 17.52 | $16.41 | 1110 |
| 2026-02-17 | 17.68 | $16.28 | 463 |
| 2026-02-13 | 17.88 | $16.75 | 174 |
| 2026-02-12 | 18.06 | $15.78 | 306 |
| 2026-02-11 | 18.38 | $18.05 | 200 |
| 2026-02-10 | 18.50 | $18.02 | 251 |
| 2026-02-09 | 18.64 | $17.50 | — |
| 2026-02-06 | 18.87 | $17.50 | 1178 |
| 2026-02-05 | 19.12 | $17.02 | 360 |
| 2026-02-04 | 19.44 | $19.58 | 980 |
| 2026-02-03 | 19.54 | $17.71 | 708 |
| 2026-02-02 | 19.84 | $18.68 | 156 |
| 2026-01-30 | 20.07 | $17.75 | 725 |
| 2026-01-29 | 20.41 | $19.99 | 200 |
| 2026-01-28 | 20.55 | $19.99 | 45232 |
| 2026-01-27 | 20.71 | $18.53 | 77956 |
| 2026-01-26 | 21.01 | $18.15 | 700 |
| 2026-01-23 | 21.37 | $18.15 | 700 |
| 2026-01-22 | 21.74 | $18.38 | 849 |
| 2026-01-21 | 22.11 | $17.99 | 210 |
| 2026-01-20 | 22.53 | $18.99 | 201 |
| 2026-01-16 | 22.87 | $23.07 | 1 |
| 2026-01-15 | 22.82 | $23.07 | 1 |
| 2026-01-14 | 22.76 | $23.07 | 1 |
| 2026-01-13 | 22.70 | $23.07 | 1 |
| 2026-01-12 | 22.63 | $23.07 | 1 |
| 2026-01-09 | 22.56 | $23.07 | 1 |
| 2026-01-08 | 22.47 | $23.07 | 5 |
| 2026-01-07 | 22.39 | $23.07 | 5 |
| 2026-01-06 | 22.31 | $23.07 | — |
| 2026-01-05 | 22.24 | $23.07 | 5 |
| 2026-01-02 | 22.16 | $23.07 | 5 |
| 2025-12-31 | 22.09 | $23.07 | 5 |
| 2025-12-30 | 22.01 | $23.07 | 446 |
| 2025-12-29 | 21.93 | $21.56 | 5 |
| 2025-12-26 | 21.99 | $21.56 | 5 |
| 2025-12-24 | 22.05 | $21.56 | — |
| 2025-12-23 | 22.12 | $21.56 | 5 |
| 2025-12-22 | 22.18 | $21.56 | 5 |
| 2025-12-19 | 22.24 | $21.56 | 214 |
| 2025-12-18 | 22.30 | $22.00 | 5 |
| 2025-12-17 | 22.31 | $22.00 | 5 |
| 2025-12-16 | 22.32 | $22.00 | 5 |
| 2025-12-15 | 22.32 | $22.00 | 354 |
| 2025-12-12 | 22.32 | $22.66 | 318 |
| 2025-12-11 | 22.26 | $21.26 | — |
| 2025-12-10 | 22.32 | $21.26 | 300 |
| 2025-12-09 | 22.38 | $23.47 | — |
| 2025-12-08 | 22.23 | $23.47 | 100 |
| 2025-12-05 | 22.09 | $23.47 | 234 |
| 2025-12-04 | 21.94 | $23.50 | 100 |
| 2025-12-03 | 21.80 | $23.50 | 125 |
| 2025-12-02 | 21.65 | $22.10 | 100 |
| 2025-12-01 | 21.65 | $21.88 | 345 |
| 2025-11-28 | 21.68 | $21.69 | 4 |
| 2025-11-26 | 21.73 | $21.69 | 342 |
| 2025-11-25 | 21.79 | $22.00 | 850 |
| 2025-11-24 | 21.84 | $21.19 | 4 |
| 2025-11-21 | 21.98 | $21.19 | 4 |
| 2025-11-20 | 22.15 | $21.19 | 4 |
| 2025-11-19 | 22.32 | $21.19 | 4 |
| 2025-11-18 | 22.51 | $21.19 | 4 |
| 2025-11-17 | 22.71 | $21.19 | 4 |
| 2025-11-14 | 22.94 | $21.19 | 376 |
| 2025-11-13 | 23.18 | $21.04 | 4 |
| 2025-11-12 | 23.45 | $21.04 | 4 |
| 2025-11-11 | 23.74 | $21.04 | 170 |
| 2025-11-10 | 24.05 | $23.76 | 4 |
| 2025-11-07 | 24.11 | $23.76 | 4 |
| 2025-11-06 | 24.18 | $23.76 | 4 |
| 2025-11-05 | 24.25 | $23.76 | 55 |
| 2025-11-04 | 24.33 | $23.76 | 3 |
| 2025-11-03 | 24.41 | $23.76 | 1 |
| 2025-10-31 | 24.50 | $23.76 | 1 |
| 2025-10-30 | 24.60 | $23.76 | 1 |
| 2025-10-29 | 24.69 | $23.76 | 1 |
| 2025-10-28 | 24.80 | $23.76 | 242 |
| 2025-10-27 | 24.91 | $26.41 | 110 |
| 2025-10-24 | 24.76 | $25.02 | 306 |
| 2025-10-23 | 24.74 | $23.95 | — |
| 2025-10-22 | 24.83 | $23.95 | — |
| 2025-10-21 | 24.92 | $23.95 | 161 |
| 2025-10-20 | 25.01 | $25.09 | — |
| 2025-10-17 | 25.00 | $25.09 | — |
| 2025-10-16 | 24.99 | $25.09 | — |
| 2025-10-15 | 24.98 | $25.09 | 1 |
| 2025-10-14 | 24.99 | $25.09 | — |
| 2025-10-13 | 25.00 | $25.09 | — |
| 2025-10-10 | 25.03 | $25.09 | — |
| 2025-10-09 | 25.07 | $25.09 | — |
| 2025-10-08 | 25.12 | $25.09 | 195 |
| 2025-10-07 | 25.18 | $24.85 | — |
| 2025-10-06 | 25.27 | $24.85 | — |
| 2025-10-03 | 25.38 | $24.85 | — |
| 2025-10-02 | 25.51 | $24.85 | — |
| 2025-10-01 | 25.64 | $24.85 | — |
| 2025-09-30 | 25.79 | $24.85 | — |
| 2025-09-29 | 25.95 | $24.85 | 37 |
| 2025-09-26 | 26.13 | $24.85 | — |
| 2025-09-25 | 26.31 | $24.85 | — |
| 2025-09-24 | 26.52 | $24.85 | — |
| 2025-09-23 | 26.74 | $24.85 | — |
| 2025-09-22 | 26.97 | $24.85 | 500 |
| 2025-09-19 | 27.23 | $25.70 | — |
| 2025-09-18 | 27.41 | $25.70 | 500 |
| 2025-09-17 | 27.60 | $27.52 | — |
| 2025-09-16 | 27.62 | $27.52 | 34 |
| 2025-09-15 | 27.65 | $27.52 | 170 |
| 2025-09-12 | 27.71 | $27.52 | — |
| 2025-09-11 | 27.77 | $27.52 | — |
| 2025-09-10 | 27.84 | $27.52 | — |
| 2025-09-09 | 27.92 | $27.52 | — |
| 2025-09-08 | 28.01 | $27.52 | — |
| 2025-09-05 | 28.11 | $27.52 | — |
| 2025-09-04 | 28.22 | $27.52 | — |
| 2025-09-03 | 28.34 | $27.52 | — |
| 2025-09-02 | 28.48 | $27.52 | 100 |
| 2025-08-29 | 28.62 | $27.74 | — |
| 2025-08-28 | 28.76 | $27.74 | — |
| 2025-08-27 | 28.91 | $27.74 | 504 |
| 2025-08-26 | 29.06 | $28.72 | — |
| 2025-08-25 | 29.13 | $28.72 | 192 |
| 2025-08-22 | 29.21 | $27.75 | 170 |
| 2025-08-21 | 29.39 | $27.75 | 15 |
| 2025-08-20 | 29.58 | $27.75 | 300 |
| 2025-08-19 | 29.78 | $27.75 | 915 |
| 2025-08-18 | 29.99 | $31.07 | — |
| 2025-08-15 | 29.88 | $31.07 | 170 |
| 2025-08-14 | 29.76 | $29.81 | 392 |
| 2025-08-13 | 29.77 | $29.26 | 601 |
| 2025-08-12 | 29.83 | $28.40 | 220 |
| 2025-08-11 | 29.98 | $29.98 | — |
| 2025-08-08 | 29.98 | $29.98 | — |
| 2025-08-07 | 29.98 | $29.98 | — |
| 2025-08-06 | 29.98 | $29.98 | — |
| 2025-08-05 | 29.98 | $29.98 | — |
| 2025-08-04 | 29.98 | $29.98 | — |
| 2025-08-01 | 29.98 | $29.98 | — |
| 2025-07-31 | 29.98 | $29.98 | — |
| 2025-07-30 | 29.98 | $29.98 | — |
| 2025-07-29 | 29.96 | $29.98 | — |
| 2025-07-28 | 29.94 | $29.98 | 100 |
| 2025-07-25 | 29.91 | $29.98 | — |
| 2025-07-24 | 29.88 | $29.98 | — |
| 2025-07-23 | 29.83 | $29.98 | — |
| 2025-07-22 | 29.76 | $29.98 | — |
| 2025-07-21 | 29.69 | $29.98 | 100 |
| 2025-07-18 | 29.62 | $29.98 | 100 |
| 2025-07-17 | 29.54 | $29.98 | 100 |
| 2025-07-16 | 29.46 | $29.98 | 100 |
| 2025-07-15 | 29.38 | $29.98 | 100 |
| 2025-07-14 | 29.29 | $29.98 | 100 |
| 2025-07-11 | 29.21 | $29.98 | 100 |
| 2025-07-10 | 29.12 | $29.98 | — |
| 2025-07-09 | 29.03 | $29.98 | 100 |
| 2025-07-08 | 28.94 | $29.98 | 500 |
| 2025-07-07 | 28.85 | $30.05 | 100 |
| 2025-07-03 | 28.77 | $30.05 | 153 |
| 2025-07-02 | 28.65 | $29.00 | 100 |
| 2025-07-01 | 28.58 | $28.20 | — |
| 2025-06-30 | 28.56 | $28.20 | — |
| 2025-06-27 | 28.49 | $28.20 | — |
| 2025-06-26 | 28.40 | $28.20 | 1110 |
| 2025-06-25 | 28.26 | $27.47 | — |
| 2025-06-24 | 28.16 | $27.47 | — |
| 2025-06-23 | 28.03 | $27.47 | 143 |
| 2025-06-20 | 27.86 | $29.56 | — |
| 2025-06-18 | 27.45 | $29.56 | — |
| 2025-06-17 | 27.00 | $29.56 | — |
| 2025-06-16 | 26.50 | $29.56 | — |
| 2025-06-13 | 25.97 | $29.56 | — |
| 2025-06-12 | 25.39 | $29.56 | — |
| 2025-06-11 | 24.76 | $29.56 | — |
| 2025-06-10 | 24.09 | $29.56 | — |
| 2025-06-09 | 23.38 | $29.56 | 177 |
| 2025-06-06 | 22.63 | $31.97 | — |
| 2025-06-05 | 21.59 | $31.97 | 223 |
| 2025-06-04 | 20.50 | $20.50 | — |
| 2025-06-03 | 20.50 | $20.50 | — |
| 2025-06-02 | 20.50 | $20.50 | — |
| 2025-05-30 | 20.50 | $20.50 | — |
| 2025-05-29 | 20.50 | $20.50 | — |
| 2025-05-28 | 20.50 | $20.50 | — |
| 2025-05-27 | 20.50 | $20.50 | 100 |
| 2025-05-23 | 20.50 | $20.50 | — |
| 2025-05-22 | 20.50 | $20.50 | — |
| 2025-05-21 | 20.50 | $20.50 | — |
| 2025-05-20 | 20.50 | $20.50 | — |
| 2025-05-19 | 20.50 | $20.50 | — |
| 2025-05-16 | 20.50 | $20.50 | — |
| 2025-05-15 | 20.50 | $20.50 | — |
| 2025-05-14 | 20.50 | $20.50 | — |
| 2025-05-13 | 20.50 | $20.50 | — |
| 2025-05-12 | 20.50 | $20.50 | — |
| 2025-05-09 | 20.50 | $20.50 | — |
| 2025-05-08 | 20.50 | $20.50 | — |
| 2025-05-07 | 20.50 | $20.50 | — |
| 2025-05-06 | 20.51 | $20.50 | — |
| 2025-05-05 | 20.53 | $20.50 | — |
| 2025-05-02 | 20.55 | $20.50 | — |
| 2025-05-01 | 20.59 | $20.50 | — |
| 2025-04-30 | 20.64 | $20.50 | — |
| 2025-04-29 | 20.69 | $20.50 | — |
| 2025-04-28 | 20.76 | $20.50 | — |
| 2025-04-25 | 20.85 | $20.50 | — |
| 2025-04-24 | 20.97 | $20.50 | — |
| 2025-04-23 | 21.11 | $20.50 | — |
| 2025-04-22 | 21.28 | $20.50 | — |
| 2025-04-21 | 21.47 | $20.50 | — |
| 2025-04-17 | 21.69 | $20.50 | — |
| 2025-04-16 | 21.93 | $20.50 | — |
| 2025-04-15 | 22.19 | $20.50 | — |
| 2025-04-14 | 22.48 | $20.50 | — |
| 2025-04-11 | 22.79 | $20.50 | — |
| 2025-04-10 | 23.13 | $20.50 | — |
| 2025-04-09 | 23.49 | $20.50 | 806 |
| 2025-04-08 | 23.88 | $22.19 | 548 |
| 2025-04-07 | 24.12 | $22.50 | — |
| 2025-04-04 | 24.35 | $22.50 | — |
| 2025-04-03 | 24.59 | $22.50 | 192 |
| 2025-04-02 | 24.85 | $22.57 | — |
| 2025-04-01 | 25.11 | $22.57 | — |
| 2025-03-31 | 25.36 | $22.57 | 321 |
| 2025-03-28 | 25.63 | $26.00 | 161 |
| 2025-03-27 | 25.58 | $25.84 | — |
| 2025-03-26 | 25.54 | $25.84 | — |
| 2025-03-25 | 25.49 | $25.85 | 714 |
| 2025-03-24 | 25.45 | $25.50 | — |
| 2025-03-21 | 25.44 | $25.50 | — |
| 2025-03-20 | 25.40 | $25.50 | — |
| 2025-03-19 | 25.34 | $25.50 | — |
| 2025-03-18 | 25.25 | $25.50 | — |
| 2025-03-17 | 25.15 | $25.50 | — |
| 2025-03-14 | 25.02 | $25.50 | 152 |
| 2025-03-13 | 24.88 | $26.18 | 110 |
| 2025-03-12 | 24.64 | $26.90 | 100 |
| 2025-03-11 | 24.31 | $23.24 | 1053 |
| 2025-03-10 | 24.31 | $26.48 | 1456 |
| 2025-03-07 | 23.98 | $26.30 | — |
| 2025-03-06 | 23.65 | $26.30 | 1213 |
| 2025-03-05 | 23.28 | $22.40 | — |
| 2025-03-04 | 23.28 | $22.40 | 228 |
| 2025-03-03 | 23.28 | $25.92 | — |
| 2025-02-28 | 22.91 | $25.92 | — |
| 2025-02-27 | 22.52 | $25.92 | — |
| 2025-02-26 | 22.11 | $25.92 | — |
| 2025-02-25 | 21.68 | $25.92 | 995 |
| 2025-02-24 | 21.22 | $23.50 | 100 |
| 2025-02-21 | 20.98 | $20.98 | — |
| 2025-02-20 | 20.98 | $20.98 | — |
| 2025-02-19 | 20.98 | $20.98 | — |
| 2025-02-18 | 20.98 | $20.98 | — |
| 2025-02-14 | 20.98 | $20.98 | — |
| 2025-02-13 | 20.97 | $20.98 | — |
| 2025-02-12 | 20.95 | $20.98 | — |
| 2025-02-11 | 20.91 | $20.98 | — |
| 2025-02-10 | 20.86 | $20.98 | — |
| 2025-02-07 | 20.81 | $20.98 | — |
| 2025-02-06 | 20.73 | $20.98 | — |
| 2025-02-05 | 20.65 | $20.98 | — |
| 2025-02-04 | 20.56 | $20.98 | — |
| 2025-02-03 | 20.45 | $20.98 | — |
| 2025-01-31 | 20.35 | $20.98 | — |
| 2025-01-30 | 20.25 | $20.98 | — |
| 2025-01-29 | 20.15 | $20.98 | — |
| 2025-01-28 | 20.05 | $20.98 | — |
| 2025-01-27 | 19.96 | $20.98 | — |
| 2025-01-24 | 19.88 | $20.98 | — |
| 2025-01-23 | 19.79 | $20.98 | — |
| 2025-01-22 | 19.71 | $20.98 | — |
| 2025-01-21 | 19.63 | $20.98 | — |
| 2025-01-17 | 19.56 | $20.98 | 1050 |
| 2025-01-16 | 19.49 | $18.55 | — |
| 2025-01-15 | 19.67 | $18.55 | — |
| 2025-01-14 | 19.88 | $18.55 | 165 |
| 2025-01-13 | 20.11 | $18.45 | — |
| 2025-01-10 | 20.37 | $18.45 | — |
| 2025-01-08 | 20.64 | $18.45 | — |
| 2025-01-07 | 20.93 | $18.45 | — |
| 2025-01-06 | 21.24 | $18.45 | — |
| 2025-01-03 | 21.56 | $18.45 | 233 |
| 2025-01-02 | 21.90 | $21.67 | — |
| 2024-12-31 | 21.93 | $21.67 | — |
| 2024-12-30 | 21.96 | $21.67 | — |
| 2024-12-27 | 21.99 | $21.67 | — |
| 2024-12-26 | 22.03 | $21.67 | — |
| 2024-12-24 | 22.06 | $21.67 | — |
| 2024-12-23 | 22.10 | $21.67 | — |
| 2024-12-20 | 22.13 | $21.67 | — |
| 2024-12-19 | 22.17 | $21.67 | — |
| 2024-12-18 | 22.20 | $21.67 | — |
| 2024-12-17 | 22.24 | $21.67 | 100 |
| 2024-12-16 | 22.28 | $23.32 | — |
| 2024-12-13 | 22.15 | $23.32 | — |
| 2024-12-12 | 22.02 | $23.32 | — |
| 2024-12-11 | 21.87 | $23.32 | 447 |
| 2024-12-10 | 21.73 | $21.40 | — |
| 2024-12-09 | 21.76 | $21.40 | 200 |
| 2024-12-06 | 21.80 | $21.80 | — |
| 2024-12-05 | 21.80 | $21.80 | — |
| 2024-12-04 | 21.80 | $21.80 | — |
| 2024-12-03 | 21.80 | $21.80 | — |
| 2024-12-02 | 21.80 | $21.80 | — |
| 2024-11-29 | 21.80 | $21.80 | — |
| 2024-11-27 | 21.80 | $21.80 | — |
| 2024-11-26 | 21.80 | $21.80 | — |
| 2024-11-25 | 21.81 | $21.80 | — |
| 2024-11-22 | 21.81 | $21.80 | — |
| 2024-11-21 | 21.81 | $21.80 | — |
| 2024-11-20 | 21.82 | $21.80 | — |
| 2024-11-19 | 21.83 | $21.80 | — |
| 2024-11-18 | 21.84 | $21.80 | — |
| 2024-11-15 | 21.87 | $21.80 | — |
| 2024-11-14 | 21.88 | $21.80 | — |
| 2024-11-13 | 21.87 | $21.80 | — |
| 2024-11-12 | 21.84 | $21.80 | — |
| 2024-11-11 | 21.80 | $21.80 | — |
| 2024-11-08 | 21.74 | $21.80 | — |
| 2024-11-07 | 21.67 | $21.80 | — |
| 2024-11-06 | 21.60 | $21.80 | — |
| 2024-11-05 | 21.51 | $21.80 | — |
| 2024-11-04 | 21.41 | $21.80 | — |
| 2024-11-01 | 21.29 | $21.80 | 103 |
| 2024-10-31 | 21.16 | $22.00 | — |
| 2024-10-30 | 20.98 | $22.00 | — |
| 2024-10-29 | 20.79 | $22.00 | — |
| 2024-10-28 | 20.58 | $22.00 | — |
| 2024-10-25 | 20.36 | $22.00 | — |
| 2024-10-24 | 20.11 | $22.00 | — |
| 2024-10-23 | 19.85 | $22.00 | 525 |
| 2024-10-22 | 19.56 | $23.84 | — |
| 2024-10-21 | 19.08 | $23.84 | 175 |
| 2024-10-18 | 18.57 | $18.20 | — |
| 2024-10-17 | 18.60 | $18.20 | — |
| 2024-10-16 | 18.62 | $18.20 | — |
| 2024-10-15 | 18.65 | $18.20 | — |
| 2024-10-14 | 18.68 | $18.20 | — |
| 2024-10-11 | 18.70 | $18.20 | — |
| 2024-10-10 | 18.73 | $23.75 | 100 |
| 2024-10-09 | 18.20 | $18.20 | — |
| 2024-10-08 | 18.20 | $18.20 | — |
| 2024-10-07 | 18.20 | $18.20 | — |
| 2024-10-04 | 18.20 | $18.20 | — |
| 2024-10-03 | 18.20 | $18.20 | — |
| 2024-10-02 | 18.20 | $18.20 | — |
| 2024-10-01 | 18.20 | $18.20 | — |
| 2024-09-30 | 18.20 | $18.20 | — |
| 2024-09-27 | 18.20 | $18.20 | — |
| 2024-09-26 | 18.20 | $18.20 | — |
| 2024-09-25 | 18.20 | $18.20 | — |
| 2024-09-24 | 18.20 | $18.20 | — |
| 2024-09-23 | 18.20 | $18.20 | — |
| 2024-09-20 | 18.20 | $18.20 | — |
| 2024-09-19 | 18.20 | $18.20 | — |
| 2024-09-18 | 18.20 | $18.20 | — |
| 2024-09-17 | 18.20 | $18.20 | — |
| 2024-09-16 | 18.20 | $18.20 | — |
| 2024-09-13 | 18.20 | $18.20 | — |
| 2024-09-12 | 18.20 | $18.20 | — |
| 2024-09-11 | 18.20 | $18.20 | — |
| 2024-09-10 | 18.20 | $18.20 | — |
| 2024-09-09 | 18.20 | $18.20 | — |
| 2024-09-06 | 18.20 | $18.20 | — |
| 2024-09-05 | 18.20 | $18.20 | — |
| 2024-09-04 | 18.20 | $18.20 | — |
| 2024-09-03 | 18.20 | $18.20 | — |
| 2024-08-30 | 18.20 | $18.20 | — |
| 2024-08-29 | 18.20 | $18.20 | — |
| 2024-08-28 | 18.20 | $18.20 | — |
| 2024-08-27 | 18.20 | $18.20 | — |
| 2024-08-26 | 18.20 | $18.20 | — |
| 2024-08-23 | 18.20 | $18.20 | — |
| 2024-08-22 | 18.20 | $18.20 | — |
| 2024-08-21 | 18.20 | $18.20 | — |
| 2024-08-20 | 18.20 | $18.20 | — |
| 2024-08-19 | 18.20 | $18.20 | — |
| 2024-08-16 | 18.20 | $18.20 | — |
| 2024-08-15 | 18.20 | $18.20 | — |
| 2024-08-14 | 18.20 | $18.20 | — |
| 2024-08-13 | 18.20 | $18.20 | — |
| 2024-08-12 | 18.20 | $18.20 | — |
| 2024-08-09 | 18.20 | $18.20 | — |
| 2024-08-08 | 18.20 | $18.20 | — |
| 2024-08-07 | 18.20 | $18.20 | — |
| 2024-08-06 | 18.20 | $18.20 | — |
| 2024-08-05 | 18.20 | $18.20 | — |
| 2024-08-02 | 18.20 | $18.20 | — |
| 2024-08-01 | 18.20 | $18.20 | — |
| 2024-07-31 | 18.20 | $18.20 | — |
| 2024-07-30 | 18.20 | $18.20 | — |
| 2024-07-29 | 18.20 | $18.20 | — |
| 2024-07-26 | 18.20 | $18.20 | — |
| 2024-07-25 | 18.20 | $18.20 | — |
| 2024-07-24 | 18.20 | $18.20 | — |
| 2024-07-23 | 18.20 | $18.20 | — |
| 2024-07-22 | 18.20 | $18.20 | — |
| 2024-07-19 | 18.21 | $18.20 | — |
| 2024-07-18 | 18.24 | $18.20 | — |
| 2024-07-17 | 18.27 | $18.20 | — |
| 2024-07-16 | 18.30 | $18.20 | — |
| 2024-07-15 | 18.34 | $18.20 | — |
| 2024-07-12 | 18.39 | $18.20 | — |
| 2024-07-11 | 18.47 | $18.20 | — |
| 2024-07-10 | 18.57 | $18.20 | — |
| 2024-07-09 | 18.68 | $18.20 | — |
| 2024-07-08 | 18.81 | $18.20 | — |
| 2024-07-05 | 18.96 | $18.20 | — |
| 2024-07-03 | 19.11 | $18.20 | — |
| 2024-07-02 | 19.26 | $18.20 | — |
| 2024-07-01 | 19.43 | $18.20 | — |
| 2024-06-28 | 19.60 | $18.20 | — |
| 2024-06-27 | 19.78 | $18.20 | — |
| 2024-06-26 | 19.97 | $18.20 | — |
| 2024-06-25 | 20.17 | $18.20 | — |
| 2024-06-24 | 20.38 | $18.20 | 100 |
| 2024-06-21 | 20.59 | $21.08 | — |
| 2024-06-20 | 20.53 | $21.08 | 100 |
| 2024-06-18 | 20.46 | $18.74 | — |
| 2024-06-17 | 20.62 | $18.74 | — |
| 2024-06-14 | 20.78 | $18.74 | 149 |
| 2024-06-13 | 20.95 | $22.45 | — |
| 2024-06-12 | 20.77 | $22.45 | — |
| 2024-06-11 | 20.57 | $22.45 | 100 |
| 2024-06-10 | 20.37 | $22.18 | — |
| 2024-06-07 | 20.20 | $22.18 | 100 |
| 2024-06-06 | 20.02 | $19.88 | — |
| 2024-06-05 | 20.07 | $19.88 | — |
| 2024-06-04 | 20.13 | $19.88 | — |
| 2024-06-03 | 20.20 | $19.88 | — |
| 2024-05-31 | 20.28 | $19.88 | — |
| 2024-05-30 | 20.36 | $19.88 | — |
| 2024-05-29 | 20.46 | $19.88 | — |
| 2024-05-28 | 20.56 | $19.88 | 776 |
| 2024-05-24 | 20.68 | $20.00 | — |
| 2024-05-23 | 20.79 | $20.00 | — |
| 2024-05-22 | 20.90 | $20.00 | 155 |
| 2024-05-21 | 21.03 | $19.96 | — |
| 2024-05-20 | 21.17 | $19.96 | — |
| 2024-05-17 | 21.31 | $19.96 | — |
| 2024-05-16 | 21.47 | $19.96 | 209 |
| 2024-05-15 | 21.63 | $21.73 | — |
| 2024-05-14 | 21.63 | $20.65 | 350 |
| 2024-05-13 | 21.73 | $21.73 | — |
| 2024-05-10 | 21.73 | $21.73 | — |
| 2024-05-09 | 21.73 | $21.73 | — |
| 2024-05-08 | 21.73 | $21.73 | — |
| 2024-05-07 | 21.73 | $21.73 | — |
| 2024-05-06 | 21.73 | $21.73 | — |
| 2024-05-03 | 21.73 | $21.73 | — |
| 2024-05-02 | 21.73 | $21.73 | — |
| 2024-05-01 | 21.73 | $21.73 | — |
| 2024-04-30 | 21.73 | $21.73 | — |
| 2024-04-29 | 21.73 | $21.73 | — |
| 2024-04-26 | 21.74 | $21.73 | — |
| 2024-04-25 | 21.74 | $21.73 | — |
| 2024-04-24 | 21.75 | $21.73 | — |
| 2024-04-23 | 21.76 | $21.73 | — |
| 2024-04-22 | 21.77 | $21.73 | — |
| 2024-04-19 | 21.78 | $21.73 | — |
| 2024-04-18 | 21.78 | $21.73 | — |
| 2024-04-17 | 21.78 | $21.73 | — |
| 2024-04-16 | 21.78 | $21.73 | — |
| 2024-04-15 | 21.78 | $21.73 | — |
| 2024-04-12 | 21.77 | $21.73 | — |
| 2024-04-11 | 21.76 | $21.73 | — |
| 2024-04-10 | 21.74 | $21.73 | — |
| 2024-04-09 | 21.72 | $21.73 | — |
| 2024-04-08 | 21.70 | $21.73 | — |
| 2024-04-05 | 21.68 | $21.73 | — |
| 2024-04-04 | 21.65 | $21.73 | — |
| 2024-04-03 | 21.62 | $21.73 | 613 |
| 2024-04-02 | 21.59 | $22.19 | — |
| 2024-04-01 | 21.51 | $22.19 | — |
| 2024-03-28 | 21.42 | $22.19 | — |
| 2024-03-27 | 21.33 | $22.19 | 120 |
| 2024-03-26 | 21.23 | $22.50 | 100 |
| 2024-03-25 | 21.10 | $21.10 | — |
| 2024-03-22 | 21.10 | $21.10 | — |
| 2024-03-21 | 21.10 | $21.10 | — |
| 2024-03-20 | 21.10 | $21.10 | — |
| 2024-03-19 | 21.10 | $21.10 | — |
| 2024-03-18 | 21.09 | $21.10 | — |
| 2024-03-15 | 21.08 | $21.10 | — |
| 2024-03-14 | 21.06 | $21.10 | — |
| 2024-03-13 | 21.04 | $21.10 | — |
| 2024-03-12 | 21.01 | $21.10 | — |
| 2024-03-11 | 20.98 | $21.10 | — |
| 2024-03-08 | 20.94 | $21.10 | — |
| 2024-03-07 | 20.89 | $21.10 | — |
| 2024-03-06 | 20.83 | $21.10 | — |
| 2024-03-05 | 20.76 | $21.10 | — |
| 2024-03-04 | 20.67 | $21.10 | — |
| 2024-03-01 | 20.57 | $21.10 | — |
| 2024-02-29 | 20.46 | $21.10 | — |
| 2024-02-28 | 20.33 | $21.10 | — |
| 2024-02-27 | 20.18 | $21.10 | — |
| 2024-02-26 | 20.03 | $21.10 | — |
| 2024-02-23 | 19.85 | $21.10 | 333 |
| 2024-02-22 | 19.67 | $21.71 | 878 |
| 2024-02-21 | 19.40 | $20.00 | — |
| 2024-02-20 | 19.29 | $20.00 | — |
| 2024-02-16 | 19.18 | $20.00 | — |
| 2024-02-15 | 19.05 | $20.00 | — |
| 2024-02-14 | 18.91 | $20.00 | — |
| 2024-02-13 | 18.76 | $20.00 | — |
| 2024-02-12 | 18.59 | $20.00 | — |
| 2024-02-09 | 18.40 | $20.00 | — |
| 2024-02-08 | 18.19 | $20.00 | 562 |
| 2024-02-07 | 17.96 | $18.10 | — |
| 2024-02-06 | 17.92 | $18.10 | — |
| 2024-02-05 | 17.86 | $18.10 | — |
| 2024-02-02 | 17.81 | $18.10 | — |
| 2024-02-01 | 17.74 | $18.10 | — |
| 2024-01-31 | 17.67 | $18.10 | — |
| 2024-01-30 | 17.59 | $18.10 | — |
| 2024-01-29 | 17.51 | $18.10 | — |
| 2024-01-26 | 17.42 | $18.10 | — |
| 2024-01-25 | 17.32 | $18.10 | — |
| 2024-01-24 | 17.22 | $18.10 | — |
| 2024-01-23 | 17.11 | $18.10 | — |
| 2024-01-22 | 16.99 | $18.10 | — |
| 2024-01-19 | 16.86 | $18.10 | — |
| 2024-01-18 | 16.73 | $18.10 | 110 |
| 2024-01-17 | 16.60 | $16.09 | — |
| 2024-01-16 | 16.65 | $16.09 | — |
| 2024-01-12 | 16.71 | $16.09 | — |
| 2024-01-11 | 16.78 | $16.09 | 172 |
| 2024-01-10 | 16.84 | $17.30 | — |
| 2024-01-09 | 16.79 | $17.30 | 100 |
| 2024-01-08 | 16.73 | $16.80 | — |
| 2024-01-05 | 16.73 | $16.70 | 970 |
| 2024-01-04 | 16.73 | $16.80 | — |
| 2024-01-03 | 16.72 | $16.80 | — |
| 2024-01-02 | 16.71 | $16.80 | 119 |
| 2023-12-29 | 16.70 | $16.70 | — |
| 2023-12-28 | 16.70 | $16.70 | — |
| 2023-12-27 | 16.70 | $16.70 | — |
| 2023-12-26 | 16.70 | $16.70 | — |
| 2023-12-22 | 16.71 | $16.70 | — |
| 2023-12-21 | 16.72 | $16.70 | — |
| 2023-12-20 | 16.75 | $16.70 | — |
| 2023-12-19 | 16.78 | $16.70 | — |
| 2023-12-18 | 16.82 | $16.70 | — |
| 2023-12-15 | 16.87 | $16.70 | — |
| 2023-12-14 | 16.92 | $16.70 | — |
| 2023-12-13 | 16.98 | $16.70 | — |
| 2023-12-12 | 17.04 | $16.70 | — |
| 2023-12-11 | 17.09 | $16.70 | — |
| 2023-12-08 | 17.15 | $16.70 | — |
| 2023-12-07 | 17.20 | $16.70 | — |
| 2023-12-06 | 17.24 | $16.70 | — |
| 2023-12-05 | 17.28 | $16.70 | — |
| 2023-12-04 | 17.30 | $16.70 | — |
| 2023-12-01 | 17.31 | $16.70 | — |
| 2023-11-30 | 17.29 | $16.70 | 100 |
| 2023-11-29 | 17.26 | $16.60 | — |
| 2023-11-28 | 17.22 | $16.60 | 100 |
| 2023-11-27 | 17.17 | $18.45 | — |
| 2023-11-24 | 16.91 | $18.45 | — |
| 2023-11-22 | 16.62 | $18.45 | — |
| 2023-11-21 | 16.31 | $18.45 | — |
| 2023-11-20 | 15.98 | $18.45 | — |
| 2023-11-17 | 15.61 | $18.45 | 102 |
| 2023-11-16 | 15.23 | $17.82 | — |
| 2023-11-15 | 14.87 | $17.82 | 100 |
| 2023-11-14 | 14.50 | $16.20 | — |
| 2023-11-13 | 14.27 | $16.20 | — |
| 2023-11-10 | 14.02 | $16.20 | — |
| 2023-11-09 | 13.75 | $16.20 | — |
| 2023-11-08 | 13.47 | $16.20 | 160 |
| 2023-11-07 | 13.17 | $14.74 | 100 |
| 2023-11-06 | 13.01 | $13.01 | — |
| 2023-11-03 | 13.01 | $13.01 | — |
| 2023-11-02 | 13.01 | $13.01 | — |
| 2023-11-01 | 13.01 | $13.01 | — |
| 2023-10-31 | 13.01 | $13.01 | — |
| 2023-10-30 | 13.01 | $13.01 | — |
| 2023-10-27 | 13.01 | $13.01 | — |
| 2023-10-26 | 13.01 | $13.01 | — |
| 2023-10-25 | 13.01 | $13.01 | — |
| 2023-10-24 | 13.01 | $13.01 | — |
| 2023-10-23 | 13.01 | $13.01 | — |
| 2023-10-20 | 13.01 | $13.01 | — |
| 2023-10-19 | 13.01 | $13.01 | — |
| 2023-10-18 | 13.01 | $13.01 | — |
| 2023-10-17 | 13.01 | $13.01 | — |
| 2023-10-16 | 13.01 | $13.01 | — |
| 2023-10-13 | 13.01 | $13.01 | — |
| 2023-10-12 | 13.01 | $13.01 | — |
| 2023-10-11 | 13.01 | $13.01 | — |
| 2023-10-10 | 13.01 | $13.01 | — |
| 2023-10-09 | 13.01 | $13.01 | — |
| 2023-10-06 | 13.01 | $13.01 | — |
| 2023-10-05 | 13.02 | $13.01 | — |
| 2023-10-04 | 13.03 | $13.01 | — |
| 2023-10-03 | 13.05 | $13.01 | — |
| 2023-10-02 | 13.08 | $13.01 | — |
| 2023-09-29 | 13.12 | $13.01 | — |
| 2023-09-28 | 13.16 | $13.01 | — |
| 2023-09-27 | 13.21 | $13.01 | — |
| 2023-09-26 | 13.27 | $13.01 | — |
| 2023-09-25 | 13.34 | $13.01 | — |
| 2023-09-22 | 13.41 | $13.01 | — |
| 2023-09-21 | 13.50 | $13.01 | — |
| 2023-09-20 | 13.59 | $13.01 | — |
| 2023-09-19 | 13.69 | $13.01 | — |
| 2023-09-18 | 13.79 | $13.01 | — |
| 2023-09-15 | 13.91 | $13.01 | — |
| 2023-09-14 | 14.03 | $13.01 | — |
| 2023-09-13 | 14.16 | $13.01 | — |
| 2023-09-12 | 14.30 | $13.01 | — |
| 2023-09-11 | 14.44 | $13.01 | 732 |
| 2023-09-08 | 14.59 | $14.45 | — |
| 2023-09-07 | 14.61 | $14.45 | — |
| 2023-09-06 | 14.62 | $14.45 | 710 |
| 2023-09-05 | 14.64 | $14.65 | — |
| 2023-09-01 | 14.64 | $14.65 | — |
| 2023-08-31 | 14.64 | $14.65 | — |
| 2023-08-30 | 14.64 | $14.65 | — |
| 2023-08-29 | 14.63 | $14.65 | — |
| 2023-08-28 | 14.63 | $14.65 | — |
| 2023-08-25 | 14.62 | $14.65 | — |
| 2023-08-24 | 14.61 | $14.65 | — |
| 2023-08-23 | 14.60 | $14.65 | — |
| 2023-08-22 | 14.59 | $14.65 | — |
| 2023-08-21 | 14.58 | $14.65 | — |
| 2023-08-18 | 14.57 | $14.65 | — |
| 2023-08-17 | 14.56 | $14.65 | — |
| 2023-08-16 | 14.54 | $14.65 | — |
| 2023-08-15 | 14.52 | $14.65 | — |
| 2023-08-14 | 14.51 | $14.65 | 110 |
| 2023-08-11 | 14.49 | $14.15 | 2720 |
| 2023-08-10 | 14.52 | $14.63 | — |
| 2023-08-09 | 14.50 | $14.63 | — |
| 2023-08-08 | 14.48 | $14.63 | 2076 |
| 2023-08-07 | 14.46 | $14.85 | — |
| 2023-08-04 | 14.42 | $14.85 | 104 |
| 2023-08-03 | 14.37 | $14.37 | — |
| 2023-08-02 | 14.37 | $14.37 | — |
| 2023-08-01 | 14.37 | $14.37 | — |
| 2023-07-31 | 14.37 | $14.37 | — |
| 2023-07-28 | 14.37 | $14.37 | — |
| 2023-07-27 | 14.37 | $14.37 | — |
| 2023-07-26 | 14.37 | $14.37 | — |
| 2023-07-25 | 14.37 | $14.37 | — |
| 2023-07-24 | 14.36 | $14.37 | — |
| 2023-07-21 | 14.33 | $14.37 | — |
| 2023-07-20 | 14.28 | $14.37 | — |
| 2023-07-19 | 14.23 | $14.37 | — |
| 2023-07-18 | 14.15 | $14.37 | — |
| 2023-07-17 | 14.07 | $14.37 | — |
| 2023-07-14 | 13.97 | $14.37 | — |
| 2023-07-13 | 13.85 | $14.37 | — |
| 2023-07-12 | 13.72 | $14.37 | — |
| 2023-07-11 | 13.58 | $14.37 | — |
| 2023-07-10 | 13.42 | $14.37 | — |
| 2023-07-07 | 13.25 | $14.37 | — |
| 2023-07-06 | 13.06 | $14.37 | — |
| 2023-07-05 | 12.86 | $14.37 | — |
| 2023-07-03 | 12.64 | $14.37 | — |
| 2023-06-30 | 12.41 | $14.37 | — |
| 2023-06-29 | 12.17 | $14.37 | — |
| 2023-06-28 | 11.91 | $14.37 | — |
| 2023-06-27 | 11.64 | $14.37 | 117 |
| 2023-06-26 | 11.35 | $11.35 | — |
| 2023-06-23 | 11.35 | $11.35 | — |
| 2023-06-22 | 11.35 | $11.35 | — |
| 2023-06-21 | 11.35 | $11.35 | — |
| 2023-06-20 | 11.35 | $11.35 | — |
| 2023-06-16 | 11.35 | $11.35 | — |
| 2023-06-15 | 11.35 | $11.35 | — |
| 2023-06-14 | 11.35 | $11.35 | — |
| 2023-06-13 | 11.35 | $11.35 | — |
| 2023-06-12 | 11.35 | $11.35 | — |
| 2023-06-09 | 11.35 | $11.35 | — |
| 2023-06-08 | 11.35 | $11.35 | — |
| 2023-06-07 | 11.35 | $11.35 | — |
| 2023-06-06 | 11.35 | $11.35 | — |
| 2023-06-05 | 11.35 | $11.35 | — |
| 2023-06-02 | 11.35 | $11.35 | — |
| 2023-06-01 | 11.35 | $11.35 | — |
| 2023-05-31 | 11.35 | $11.35 | — |
| 2023-05-30 | 11.35 | $11.35 | — |
| 2023-05-26 | 11.35 | $11.35 | — |
| 2023-05-25 | 11.35 | $11.35 | — |
| 2023-05-24 | 11.35 | $11.35 | — |
| 2023-05-23 | 11.35 | $11.35 | — |
| 2023-05-22 | 11.35 | $11.35 | — |
| 2023-05-19 | 11.35 | $11.35 | — |
| 2023-05-18 | 11.35 | $11.35 | — |
| 2023-05-17 | 11.35 | $11.35 | — |
| 2023-05-16 | 11.35 | $11.35 | — |
| 2023-05-15 | 11.35 | $11.35 | — |
| 2023-05-12 | 11.35 | $11.35 | — |
| 2023-05-11 | 11.35 | $11.35 | — |
| 2023-05-10 | 11.35 | $11.35 | — |
| 2023-05-09 | 11.35 | $11.35 | — |
| 2023-05-08 | 11.35 | $11.35 | — |
| 2023-05-05 | 11.35 | $11.35 | — |
| 2023-05-04 | 11.35 | $11.35 | — |
| 2023-05-03 | 11.35 | $11.35 | — |
| 2023-05-02 | 11.35 | $11.35 | — |
| 2023-05-01 | 11.35 | $11.35 | — |
| 2023-04-28 | 11.35 | $11.35 | — |
| 2023-04-27 | 11.35 | $11.35 | — |
| 2023-04-26 | 11.35 | $11.35 | — |
| 2023-04-25 | 11.35 | $11.35 | — |
| 2023-04-24 | 11.35 | $11.35 | — |
| 2023-04-21 | 11.35 | $11.35 | — |
| 2023-04-20 | 11.35 | $11.35 | — |
| 2023-04-19 | 11.35 | $11.35 | — |
| 2023-04-18 | 11.35 | $11.35 | — |
| 2023-04-17 | 11.36 | $11.35 | — |
| 2023-04-14 | 11.36 | $11.35 | — |
| 2023-04-13 | 11.37 | $11.35 | — |
| 2023-04-12 | 11.38 | $11.35 | — |
| 2023-04-11 | 11.39 | $11.35 | — |
| 2023-04-10 | 11.40 | $11.35 | — |
| 2023-04-06 | 11.41 | $11.35 | — |
| 2023-04-05 | 11.43 | $11.35 | — |
| 2023-04-04 | 11.44 | $11.35 | — |
| 2023-04-03 | 11.46 | $11.35 | — |
| 2023-03-31 | 11.47 | $11.35 | — |
| 2023-03-30 | 11.49 | $11.35 | — |
| 2023-03-29 | 11.51 | $11.35 | — |
| 2023-03-28 | 11.53 | $11.35 | — |
| 2023-03-27 | 11.56 | $11.35 | — |
| 2023-03-24 | 11.58 | $11.35 | — |
| 2023-03-23 | 11.60 | $11.35 | — |
| 2023-03-22 | 11.63 | $11.35 | 600 |
| 2023-03-21 | 11.65 | $11.74 | — |
| 2023-03-20 | 11.64 | $11.74 | 100 |
| 2023-03-17 | 11.63 | $11.74 | 474 |
| 2023-03-16 | 11.62 | $11.74 | — |
| 2023-03-15 | 11.60 | $11.74 | 100 |
| 2023-03-14 | 11.59 | $11.59 | — |
| 2023-03-13 | 11.59 | $11.59 | — |
| 2023-03-10 | 11.59 | $11.59 | — |
| 2023-03-09 | 11.59 | $11.59 | — |
| 2023-03-08 | 11.59 | $11.59 | — |
| 2023-03-07 | 11.59 | $11.59 | — |
| 2023-03-06 | 11.59 | $11.59 | — |
| 2023-03-03 | 11.59 | $11.59 | — |
| 2023-03-02 | 11.59 | $11.59 | — |
| 2023-03-01 | 11.59 | $11.59 | — |
| 2023-02-28 | 11.57 | $11.59 | — |
| 2023-02-27 | 11.56 | $11.59 | — |
| 2023-02-24 | 11.53 | $11.59 | — |
| 2023-02-23 | 11.49 | $11.59 | — |
| 2023-02-22 | 11.45 | $11.59 | — |
| 2023-02-21 | 11.40 | $11.59 | — |
| 2023-02-17 | 11.35 | $11.59 | — |
| 2023-02-16 | 11.28 | $11.59 | — |
| 2023-02-15 | 11.21 | $11.59 | — |
| 2023-02-14 | 11.13 | $11.59 | — |
| 2023-02-13 | 11.04 | $11.59 | — |
| 2023-02-10 | 10.95 | $11.59 | — |
| 2023-02-09 | 10.85 | $11.59 | — |
| 2023-02-08 | 10.74 | $11.59 | — |
| 2023-02-07 | 10.62 | $11.59 | — |
| 2023-02-06 | 10.50 | $11.59 | — |
| 2023-02-03 | 10.37 | $11.59 | — |
| 2023-02-02 | 10.23 | $11.59 | 500 |
| 2023-02-01 | 10.08 | $10.74 | 534 |
| 2023-01-31 | 10.01 | $10.01 | — |
| 2023-01-30 | 10.01 | $10.01 | — |
| 2023-01-27 | 10.01 | $10.01 | — |
| 2023-01-26 | 10.01 | $10.01 | — |
| 2023-01-25 | 10.01 | $10.01 | — |
| 2023-01-24 | 10.01 | $10.01 | — |
| 2023-01-23 | 10.01 | $10.01 | — |
| 2023-01-20 | 10.01 | $10.01 | — |
| 2023-01-19 | 10.01 | $10.01 | — |
| 2023-01-18 | 10.01 | $10.01 | — |
| 2023-01-17 | 10.01 | $10.01 | — |
| 2023-01-13 | 10.01 | $10.01 | — |
| 2023-01-12 | 10.01 | $10.01 | — |
| 2023-01-11 | 10.01 | $10.01 | — |
| 2023-01-10 | 10.01 | $10.01 | — |
| 2023-01-09 | 10.01 | $10.01 | — |
| 2023-01-06 | 10.01 | $10.01 | — |
| 2023-01-05 | 10.01 | $10.01 | — |
| 2023-01-04 | 10.01 | $10.01 | — |
| 2023-01-03 | 10.01 | $10.01 | — |
| 2022-12-30 | 10.01 | $10.01 | — |
| 2022-12-29 | 10.01 | $10.01 | — |
| 2022-12-28 | 10.01 | $10.01 | — |
| 2022-12-27 | 10.01 | $10.01 | — |
| 2022-12-23 | 10.01 | $10.01 | — |
| 2022-12-22 | 10.00 | $10.01 | — |
| 2022-12-21 | 10.00 | $10.01 | — |
| 2022-12-20 | 9.99 | $10.01 | — |
| 2022-12-19 | 9.99 | $10.01 | — |
| 2022-12-16 | 10.00 | $10.01 | — |
| 2022-12-15 | 10.04 | $10.01 | — |
| 2022-12-14 | 10.09 | $10.01 | — |
| 2022-12-13 | 10.17 | $10.01 | — |
| 2022-12-12 | 10.27 | $10.01 | — |
| 2022-12-09 | 10.39 | $10.01 | — |
| 2022-12-08 | 10.53 | $10.01 | — |
| 2022-12-07 | 10.70 | $10.01 | — |
| 2022-12-06 | 10.88 | $10.01 | — |
| 2022-12-05 | 11.09 | $10.01 | — |
| 2022-12-02 | 11.31 | $10.01 | — |
| 2022-12-01 | 11.56 | $10.01 | — |
| 2022-11-30 | 11.83 | $10.01 | 100 |
| 2022-11-29 | 12.12 | $9.77 | — |
| 2022-11-28 | 12.46 | $9.77 | — |
| 2022-11-25 | 12.81 | $9.77 | — |
| 2022-11-23 | 13.19 | $9.77 | — |
| 2022-11-22 | 13.60 | $9.77 | 100 |
| 2022-11-21 | 14.02 | $9.77 | 117 |
| 2022-11-18 | 14.47 | $14.47 | — |
| 2022-11-17 | 14.47 | $14.47 | — |
| 2022-11-16 | 14.47 | $14.47 | — |
| 2022-11-15 | 14.47 | $14.47 | — |
| 2022-11-14 | 14.47 | $14.47 | — |
| 2022-11-11 | 14.47 | $14.47 | — |
| 2022-11-10 | 14.47 | $14.47 | — |
| 2022-11-09 | 14.47 | $14.47 | — |
| 2022-11-08 | 14.47 | $14.47 | — |
| 2022-11-07 | 14.47 | $14.47 | — |
| 2022-11-04 | 14.47 | $14.47 | — |
| 2022-11-03 | 14.47 | $14.47 | — |
| 2022-11-02 | 14.47 | $14.47 | — |
| 2022-11-01 | 14.47 | $14.47 | — |
| 2022-10-31 | 14.47 | $14.47 | — |
| 2022-10-28 | 14.47 | $14.47 | — |
| 2022-10-27 | 14.47 | $14.47 | — |
| 2022-10-26 | 14.47 | $14.47 | — |
| 2022-10-25 | 14.47 | $14.47 | — |
| 2022-10-24 | 14.47 | $14.47 | — |
| 2022-10-21 | 14.47 | $14.47 | — |
| 2022-10-20 | 14.47 | $14.47 | — |
| 2022-10-19 | 14.47 | $14.47 | — |
| 2022-10-18 | 14.47 | $14.47 | — |
| 2022-10-17 | 14.47 | $14.47 | — |
| 2022-10-14 | 14.47 | $14.47 | — |
| 2022-10-13 | 14.47 | $14.47 | — |
| 2022-10-12 | 14.47 | $14.47 | — |
| 2022-10-11 | 14.47 | $14.47 | — |
| 2022-10-10 | 14.47 | $14.47 | — |
| 2022-10-07 | 14.47 | $14.47 | — |
| 2022-10-06 | 14.47 | $14.47 | — |
| 2022-10-05 | 14.47 | $14.47 | — |
| 2022-10-04 | 14.47 | $14.47 | — |
| 2022-10-03 | 14.47 | $14.47 | — |
| 2022-09-30 | 14.47 | $14.47 | — |
| 2022-09-29 | 14.47 | $14.47 | — |
| 2022-09-28 | 14.47 | $14.47 | — |
| 2022-09-27 | 14.47 | $14.47 | — |
| 2022-09-26 | 14.47 | $14.47 | — |
| 2022-09-23 | 14.47 | $14.47 | — |
| 2022-09-22 | 14.47 | $14.47 | — |
| 2022-09-21 | 14.47 | $14.47 | — |
| 2022-09-20 | 14.47 | $14.47 | — |
| 2022-09-19 | 14.47 | $14.47 | — |
| 2022-09-16 | 14.47 | $14.47 | — |
| 2022-09-15 | 14.47 | $14.47 | — |
| 2022-09-14 | 14.47 | $14.47 | — |
| 2022-09-13 | 14.47 | $14.47 | — |
| 2022-09-12 | 14.47 | $14.47 | — |
| 2022-09-09 | 14.47 | $14.47 | — |
| 2022-09-08 | 14.47 | $14.47 | — |
| 2022-09-07 | 14.47 | $14.47 | — |
| 2022-09-06 | 14.47 | $14.47 | — |
| 2022-09-02 | 14.47 | $14.47 | — |
| 2022-09-01 | 14.47 | $14.47 | — |
| 2022-08-31 | 14.47 | $14.47 | — |
| 2022-08-30 | 14.47 | $14.47 | — |
| 2022-08-29 | 14.47 | $14.47 | — |
| 2022-08-26 | 14.47 | $14.47 | — |
| 2022-08-25 | 14.47 | $14.47 | — |
| 2022-08-24 | 14.47 | $14.47 | — |
| 2022-08-23 | 14.47 | $14.47 | — |
| 2022-08-22 | 14.47 | $14.47 | — |
| 2022-08-19 | 14.47 | $14.47 | — |
| 2022-08-18 | 14.47 | $14.47 | — |
| 2022-08-17 | 14.47 | $14.47 | — |
| 2022-08-16 | 14.47 | $14.47 | — |
| 2022-08-15 | 14.48 | $14.47 | — |
| 2022-08-12 | 14.49 | $14.47 | — |
| 2022-08-11 | 14.51 | $14.47 | — |
| 2022-08-10 | 14.54 | $14.47 | — |
| 2022-08-09 | 14.58 | $14.47 | — |
| 2022-08-08 | 14.62 | $14.47 | — |
| 2022-08-05 | 14.67 | $14.47 | — |
| 2022-08-04 | 14.73 | $14.47 | — |
| 2022-08-03 | 14.80 | $14.47 | — |
| 2022-08-02 | 14.87 | $14.47 | — |
| 2022-08-01 | 14.95 | $14.47 | — |
| 2022-07-29 | 15.04 | $14.47 | — |
| 2022-07-28 | 15.13 | $14.47 | — |
| 2022-07-27 | 15.24 | $14.47 | — |
| 2022-07-26 | 15.34 | $14.47 | — |
| 2022-07-25 | 15.46 | $14.47 | — |
| 2022-07-22 | 15.58 | $14.47 | — |
| 2022-07-21 | 15.72 | $14.47 | — |
| 2022-07-20 | 15.85 | $14.47 | 200 |
| 2022-07-19 | 16.00 | $16.00 | — |
| 2022-07-18 | 16.00 | $16.00 | — |
| 2022-07-15 | 16.00 | $16.00 | — |
| 2022-07-14 | 16.00 | $16.00 | — |
| 2022-07-13 | 16.00 | $16.00 | — |
| 2022-07-12 | 16.00 | $16.00 | — |
| 2022-07-11 | 16.00 | $16.00 | — |
| 2022-07-08 | 16.00 | $16.00 | — |
| 2022-07-07 | 16.00 | $16.00 | — |
| 2022-07-06 | 16.00 | $16.00 | — |
| 2022-07-05 | 16.00 | $16.00 | — |
| 2022-07-01 | 16.00 | $16.00 | — |
| 2022-06-30 | 16.00 | $16.00 | — |
| 2022-06-29 | 16.00 | $16.00 | — |
| 2022-06-28 | 16.00 | $16.00 | — |
| 2022-06-27 | 16.00 | $16.00 | — |
| 2022-06-24 | 16.00 | $16.00 | — |
| 2022-06-23 | 16.00 | $16.00 | — |
| 2022-06-22 | 16.00 | $16.00 | — |
| 2022-06-21 | 16.00 | $16.00 | — |
| 2022-06-17 | 16.00 | $16.00 | — |
| 2022-06-16 | 16.00 | $16.00 | — |
| 2022-06-15 | 16.00 | $16.00 | — |
| 2022-06-14 | 16.00 | $16.00 | — |
| 2022-06-13 | 16.00 | $16.00 | — |
| 2022-06-10 | 16.00 | $16.00 | — |
| 2022-06-09 | 16.00 | $16.00 | — |
| 2022-06-08 | 16.00 | $16.00 | — |
| 2022-06-07 | 16.00 | $16.00 | — |
| 2022-06-06 | 16.00 | $16.00 | — |
| 2022-06-03 | 16.00 | $16.00 | — |
| 2022-06-02 | 16.00 | $16.00 | — |
| 2022-06-01 | 16.00 | $16.00 | — |
| 2022-05-31 | 16.00 | $16.00 | — |
| 2022-05-27 | 16.00 | $16.00 | — |
| 2022-05-26 | 16.02 | $16.00 | — |
| 2022-05-25 | 16.06 | $16.00 | — |
| 2022-05-24 | 16.11 | $16.00 | — |
| 2022-05-23 | 16.19 | $16.00 | — |
| 2022-05-20 | 16.29 | $16.00 | — |
| 2022-05-19 | 16.40 | $16.00 | — |
| 2022-05-18 | 16.53 | $16.00 | — |
| 2022-05-17 | 16.69 | $16.00 | — |
| 2022-05-16 | 16.86 | $16.00 | — |
| 2022-05-13 | 17.05 | $16.00 | — |
| 2022-05-12 | 17.26 | $16.00 | — |
| 2022-05-11 | 17.49 | $16.00 | — |
| 2022-05-10 | 17.73 | $16.00 | — |
| 2022-05-09 | 18.00 | $16.00 | — |
| 2022-05-06 | 18.29 | $16.00 | — |
| 2022-05-05 | 18.59 | $16.00 | — |
| 2022-05-04 | 18.91 | $16.00 | — |
| 2022-05-03 | 19.26 | $16.00 | — |
| 2022-05-02 | 19.62 | $16.00 | 160 |
| 2022-04-29 | 20.00 | $20.00 | — |
| 2022-04-28 | 20.00 | $20.00 | — |
| 2022-04-27 | 19.99 | $20.00 | — |
| 2022-04-26 | 19.96 | $20.00 | — |
| 2022-04-25 | 19.93 | $20.00 | — |
| 2022-04-22 | 19.88 | $20.00 | — |
| 2022-04-21 | 19.81 | $20.00 | — |
| 2022-04-20 | 19.74 | $20.00 | — |
| 2022-04-19 | 19.65 | $20.00 | — |
| 2022-04-18 | 19.55 | $20.00 | — |
| 2022-04-14 | 19.44 | $20.00 | — |
| 2022-04-13 | 19.32 | $20.00 | — |
| 2022-04-12 | 19.18 | $20.00 | — |
| 2022-04-11 | 19.03 | $20.00 | — |
| 2022-04-08 | 18.87 | $20.00 | — |
| 2022-04-07 | 18.70 | $20.00 | — |
| 2022-04-06 | 18.51 | $20.00 | — |
| 2022-04-05 | 18.32 | $20.00 | — |
| 2022-04-04 | 18.12 | $20.00 | — |
| 2022-04-01 | 17.91 | $20.00 | — |
| 2022-03-31 | 17.70 | $20.00 | 100 |
| 2022-03-30 | 17.47 | $17.40 | — |
| 2022-03-29 | 17.50 | $17.40 | — |
| 2022-03-28 | 17.53 | $17.40 | — |
| 2022-03-25 | 17.57 | $17.40 | — |
| 2022-03-24 | 17.61 | $17.40 | — |
| 2022-03-23 | 17.66 | $17.40 | — |
| 2022-03-22 | 17.71 | $17.40 | — |
| 2022-03-21 | 17.77 | $17.40 | — |
| 2022-03-18 | 17.83 | $17.40 | — |
| 2022-03-17 | 17.90 | $17.40 | — |
| 2022-03-16 | 17.97 | $17.40 | — |
| 2022-03-15 | 18.05 | $17.40 | — |
| 2022-03-14 | 18.13 | $17.40 | — |
| 2022-03-11 | 18.21 | $17.40 | — |
| 2022-03-10 | 18.30 | $17.40 | 1000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.00
2026-08-04
Close Price
$15.82
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.45
Average
17.92
Maximum
30.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.00 | $15.82 | 100 |
| 2026-08-03 | 14.77 | $16.32 | 820 |
| 2026-07-31 | 14.40 | $15.40 | 459 |
| 2026-07-30 | 14.15 | $13.45 | 600 |
| 2026-07-29 | 14.28 | $15.20 | 2171 |
| 2026-07-28 | 14.06 | $14.85 | 2957 |
| 2026-07-27 | 13.87 | $14.00 | 773 |
| 2026-07-24 | 13.83 | $13.73 | 215 |
| 2026-07-23 | 13.85 | $14.78 | 536 |
| 2026-07-22 | 13.64 | $13.48 | — |
| 2026-07-21 | 13.67 | $13.48 | 100 |
| 2026-07-20 | 13.71 | $13.48 | 1005 |
| 2026-07-17 | 13.76 | $14.75 | 518 |
| 2026-07-16 | 13.54 | $14.19 | — |
| 2026-07-15 | 13.41 | $14.19 | — |
| 2026-07-14 | 13.26 | $14.19 | 100 |
| 2026-07-13 | 13.08 | $14.19 | 465 |
| 2026-07-10 | 12.88 | $12.71 | 100 |
| 2026-07-09 | 12.96 | $12.71 | 3566 |
| 2026-07-08 | 13.05 | $13.61 | 1528 |
| 2026-07-07 | 12.98 | $12.19 | 210 |
| 2026-07-06 | 13.19 | $15.30 | 2298 |
| 2026-07-02 | 12.78 | $14.00 | 1 |
| 2026-07-01 | 12.58 | $14.00 | 437 |
| 2026-06-30 | 12.35 | $12.91 | 192 |
| 2026-06-29 | 12.32 | $13.44 | 429 |
| 2026-06-26 | 12.18 | $11.25 | 1 |
| 2026-06-25 | 12.48 | $11.25 | 156 |
| 2026-06-24 | 12.84 | $12.36 | 134 |
| 2026-06-23 | 13.02 | $12.36 | 134 |
| 2026-06-22 | 13.24 | $12.36 | 134 |
| 2026-06-18 | 13.50 | $12.36 | 448 |
| 2026-06-17 | 13.80 | $12.95 | 956 |
| 2026-06-16 | 14.02 | $12.84 | 165 |
| 2026-06-15 | 14.31 | $12.84 | 33566 |
| 2026-06-12 | 14.64 | $14.12 | 165 |
| 2026-06-11 | 14.76 | $14.12 | 199 |
| 2026-06-10 | 14.90 | $15.19 | 165 |
| 2026-06-09 | 14.84 | $15.19 | 165 |
| 2026-06-08 | 14.76 | $15.19 | — |
| 2026-06-05 | 14.68 | $15.19 | 165 |
| 2026-06-04 | 14.58 | $15.19 | 351 |
| 2026-06-03 | 14.46 | $14.37 | 400 |
| 2026-06-02 | 14.50 | $14.68 | 400 |
| 2026-06-01 | 14.49 | $14.68 | 400 |
| 2026-05-29 | 14.47 | $14.68 | 400 |
| 2026-05-28 | 14.45 | $14.68 | 400 |
| 2026-05-27 | 14.42 | $14.68 | 400 |
| 2026-05-26 | 14.40 | $14.68 | 167 |
| 2026-05-22 | 14.37 | $14.56 | 400 |
| 2026-05-21 | 14.37 | $14.56 | 400 |
| 2026-05-20 | 14.36 | $14.56 | 400 |
| 2026-05-19 | 14.36 | $14.56 | 464 |
| 2026-05-18 | 14.36 | $12.86 | 682 |
| 2026-05-15 | 14.72 | $14.30 | — |
| 2026-05-14 | 14.83 | $14.30 | 725 |
| 2026-05-13 | 14.96 | $15.23 | 619 |
| 2026-05-12 | 14.92 | $15.23 | 619 |
| 2026-05-11 | 14.88 | $15.23 | 775 |
| 2026-05-08 | 14.83 | $15.29 | 619 |
| 2026-05-07 | 14.76 | $15.29 | 323 |
| 2026-05-06 | 14.68 | $15.32 | 619 |
| 2026-05-05 | 14.58 | $15.33 | 619 |
| 2026-05-04 | 14.46 | $15.00 | 189 |
| 2026-05-01 | 14.41 | $14.08 | 619 |
| 2026-04-30 | 14.53 | $14.08 | 619 |
| 2026-04-29 | 14.68 | $14.08 | 619 |
| 2026-04-28 | 14.86 | $14.48 | 1717 |
| 2026-04-27 | 14.98 | $15.48 | 220 |
| 2026-04-24 | 14.92 | $15.40 | 1019 |
| 2026-04-23 | 14.86 | $15.89 | 129 |
| 2026-04-22 | 14.69 | $15.89 | 129 |
| 2026-04-21 | 14.50 | $15.89 | 292 |
| 2026-04-20 | 14.29 | $14.85 | 1431 |
| 2026-04-17 | 14.26 | $14.15 | 300 |
| 2026-04-16 | 14.38 | $14.15 | 338 |
| 2026-04-15 | 14.52 | $15.26 | 654 |
| 2026-04-14 | 14.46 | $13.42 | 1622 |
| 2026-04-13 | 14.78 | $13.51 | 776 |
| 2026-04-10 | 15.13 | $15.36 | 155 |
| 2026-04-09 | 15.16 | $15.55 | 100 |
| 2026-04-08 | 15.16 | $15.55 | 100 |
| 2026-04-07 | 15.16 | $15.55 | 195 |
| 2026-04-06 | 15.16 | $14.68 | 1321 |
| 2026-04-02 | 15.35 | $15.00 | 200 |
| 2026-04-01 | 15.51 | $15.66 | 2396 |
| 2026-03-31 | 15.56 | $15.00 | 326 |
| 2026-03-30 | 15.76 | $13.80 | 624 |
| 2026-03-27 | 16.25 | $13.65 | 5 |
| 2026-03-26 | 16.86 | $13.65 | 1222 |
| 2026-03-25 | 17.56 | $18.34 | 295 |
| 2026-03-24 | 17.39 | $18.34 | 295 |
| 2026-03-23 | 17.18 | $18.34 | 295 |
| 2026-03-20 | 16.95 | $18.39 | 652 |
| 2026-03-19 | 16.67 | $16.93 | 156 |
| 2026-03-18 | 16.65 | $16.93 | 156 |
| 2026-03-17 | 16.64 | $16.93 | 156 |
| 2026-03-16 | 16.62 | $16.93 | — |
| 2026-03-13 | 16.60 | $16.93 | 428 |
| 2026-03-12 | 16.59 | $18.14 | 156 |
| 2026-03-11 | 16.31 | $18.14 | 303 |
| 2026-03-10 | 16.00 | $16.88 | 300 |
| 2026-03-09 | 15.91 | $16.75 | 7014 |
| 2026-03-06 | 15.84 | $16.49 | 400 |
| 2026-03-05 | 15.81 | $16.49 | 2850 |
| 2026-03-04 | 15.79 | $16.54 | 400 |
| 2026-03-03 | 15.75 | $16.54 | 400 |
| 2026-03-02 | 15.72 | $16.54 | 400 |
| 2026-02-27 | 15.69 | $16.75 | 400 |
| 2026-02-26 | 15.62 | $16.75 | 995 |
| 2026-02-25 | 15.55 | $15.39 | 400 |
| 2026-02-24 | 15.76 | $15.39 | 771 |
| 2026-02-23 | 16.01 | $16.39 | 964 |
| 2026-02-20 | 16.11 | $16.00 | 709 |
| 2026-02-19 | 16.30 | $16.18 | 1547 |
| 2026-02-18 | 16.50 | $16.41 | 1110 |
| 2026-02-17 | 16.70 | $16.28 | 463 |
| 2026-02-13 | 16.95 | $16.75 | 174 |
| 2026-02-12 | 17.16 | $15.78 | 306 |
| 2026-02-11 | 17.62 | $18.05 | 200 |
| 2026-02-10 | 17.68 | $18.02 | 251 |
| 2026-02-09 | 17.76 | $17.50 | — |
| 2026-02-06 | 17.97 | $17.50 | 1178 |
| 2026-02-05 | 18.23 | $17.02 | 360 |
| 2026-02-04 | 18.63 | $19.58 | 980 |
| 2026-02-03 | 18.57 | $17.71 | 708 |
| 2026-02-02 | 18.89 | $18.68 | 156 |
| 2026-01-30 | 19.08 | $17.75 | 725 |
| 2026-01-29 | 19.49 | $19.99 | 200 |
| 2026-01-28 | 19.51 | $19.99 | 45232 |
| 2026-01-27 | 19.53 | $18.53 | 77956 |
| 2026-01-26 | 19.87 | $18.15 | 700 |
| 2026-01-23 | 20.35 | $18.15 | 700 |
| 2026-01-22 | 20.92 | $18.38 | 849 |
| 2026-01-21 | 21.53 | $17.99 | 210 |
| 2026-01-20 | 22.32 | $18.99 | 201 |
| 2026-01-16 | 23.03 | $23.07 | 1 |
| 2026-01-15 | 23.00 | $23.07 | 1 |
| 2026-01-14 | 22.95 | $23.07 | 1 |
| 2026-01-13 | 22.90 | $23.07 | 1 |
| 2026-01-12 | 22.84 | $23.07 | 1 |
| 2026-01-09 | 22.77 | $23.07 | 1 |
| 2026-01-08 | 22.69 | $23.07 | 5 |
| 2026-01-07 | 22.59 | $23.07 | 5 |
| 2026-01-06 | 22.48 | $23.07 | — |
| 2026-01-05 | 22.34 | $23.07 | 5 |
| 2026-01-02 | 22.19 | $23.07 | 5 |
| 2025-12-31 | 22.01 | $23.07 | 5 |
| 2025-12-30 | 21.80 | $23.07 | 446 |
| 2025-12-29 | 21.56 | $21.56 | 5 |
| 2025-12-26 | 21.60 | $21.56 | 5 |
| 2025-12-24 | 21.65 | $21.56 | — |
| 2025-12-23 | 21.72 | $21.56 | 5 |
| 2025-12-22 | 21.79 | $21.56 | 5 |
| 2025-12-19 | 21.88 | $21.56 | 214 |
| 2025-12-18 | 21.98 | $22.00 | 5 |
| 2025-12-17 | 22.01 | $22.00 | 5 |
| 2025-12-16 | 22.04 | $22.00 | 5 |
| 2025-12-15 | 22.08 | $22.00 | 354 |
| 2025-12-12 | 22.13 | $22.66 | 318 |
| 2025-12-11 | 22.05 | $21.26 | — |
| 2025-12-10 | 22.26 | $21.26 | 300 |
| 2025-12-09 | 22.50 | $23.47 | — |
| 2025-12-08 | 22.31 | $23.47 | 100 |
| 2025-12-05 | 22.09 | $23.47 | 234 |
| 2025-12-04 | 21.85 | $23.50 | 100 |
| 2025-12-03 | 21.55 | $23.50 | 125 |
| 2025-12-02 | 21.22 | $22.10 | 100 |
| 2025-12-01 | 21.13 | $21.88 | 345 |
| 2025-11-28 | 21.08 | $21.69 | 4 |
| 2025-11-26 | 21.06 | $21.69 | 342 |
| 2025-11-25 | 21.05 | $22.00 | 850 |
| 2025-11-24 | 20.98 | $21.19 | 4 |
| 2025-11-21 | 21.07 | $21.19 | 4 |
| 2025-11-20 | 21.19 | $21.19 | 4 |
| 2025-11-19 | 21.33 | $21.19 | 4 |
| 2025-11-18 | 21.51 | $21.19 | 4 |
| 2025-11-17 | 21.71 | $21.19 | 4 |
| 2025-11-14 | 21.96 | $21.19 | 376 |
| 2025-11-13 | 22.25 | $21.04 | 4 |
| 2025-11-12 | 22.63 | $21.04 | 4 |
| 2025-11-11 | 23.08 | $21.04 | 170 |
| 2025-11-10 | 23.60 | $23.76 | 4 |
| 2025-11-07 | 23.63 | $23.76 | 4 |
| 2025-11-06 | 23.68 | $23.76 | 4 |
| 2025-11-05 | 23.73 | $23.76 | 55 |
| 2025-11-04 | 23.80 | $23.76 | 3 |
| 2025-11-03 | 23.88 | $23.76 | 1 |
| 2025-10-31 | 23.98 | $23.76 | 1 |
| 2025-10-30 | 24.09 | $23.76 | 1 |
| 2025-10-29 | 24.23 | $23.76 | 1 |
| 2025-10-28 | 24.40 | $23.76 | 242 |
| 2025-10-27 | 24.60 | $26.41 | 110 |
| 2025-10-24 | 24.27 | $25.02 | 306 |
| 2025-10-23 | 24.18 | $23.95 | — |
| 2025-10-22 | 24.31 | $23.95 | — |
| 2025-10-21 | 24.47 | $23.95 | 161 |
| 2025-10-20 | 24.65 | $25.09 | — |
| 2025-10-17 | 24.63 | $25.09 | — |
| 2025-10-16 | 24.61 | $25.09 | — |
| 2025-10-15 | 24.59 | $25.09 | 1 |
| 2025-10-14 | 24.57 | $25.09 | — |
| 2025-10-13 | 24.55 | $25.09 | — |
| 2025-10-10 | 24.53 | $25.09 | — |
| 2025-10-09 | 24.51 | $25.09 | — |
| 2025-10-08 | 24.50 | $25.09 | 195 |
| 2025-10-07 | 24.49 | $24.85 | — |
| 2025-10-06 | 24.54 | $24.85 | — |
| 2025-10-03 | 24.60 | $24.85 | — |
| 2025-10-02 | 24.67 | $24.85 | — |
| 2025-10-01 | 24.77 | $24.85 | — |
| 2025-09-30 | 24.88 | $24.85 | — |
| 2025-09-29 | 25.03 | $24.85 | 37 |
| 2025-09-26 | 25.20 | $24.85 | — |
| 2025-09-25 | 25.40 | $24.85 | — |
| 2025-09-24 | 25.65 | $24.85 | — |
| 2025-09-23 | 25.94 | $24.85 | — |
| 2025-09-22 | 26.28 | $24.85 | 500 |
| 2025-09-19 | 26.68 | $25.70 | — |
| 2025-09-18 | 26.98 | $25.70 | 500 |
| 2025-09-17 | 27.32 | $27.52 | — |
| 2025-09-16 | 27.34 | $27.52 | 34 |
| 2025-09-15 | 27.36 | $27.52 | 170 |
| 2025-09-12 | 27.39 | $27.52 | — |
| 2025-09-11 | 27.43 | $27.52 | — |
| 2025-09-10 | 27.48 | $27.52 | — |
| 2025-09-09 | 27.54 | $27.52 | — |
| 2025-09-08 | 27.61 | $27.52 | — |
| 2025-09-05 | 27.70 | $27.52 | — |
| 2025-09-04 | 27.81 | $27.52 | — |
| 2025-09-03 | 27.93 | $27.52 | — |
| 2025-09-02 | 28.08 | $27.52 | 100 |
| 2025-08-29 | 28.26 | $27.74 | — |
| 2025-08-28 | 28.42 | $27.74 | — |
| 2025-08-27 | 28.61 | $27.74 | 504 |
| 2025-08-26 | 28.84 | $28.72 | — |
| 2025-08-25 | 28.89 | $28.72 | 192 |
| 2025-08-22 | 28.95 | $27.75 | 170 |
| 2025-08-21 | 29.23 | $27.75 | 15 |
| 2025-08-20 | 29.56 | $27.75 | 300 |
| 2025-08-19 | 29.94 | $27.75 | 915 |
| 2025-08-18 | 30.37 | $31.07 | — |
| 2025-08-15 | 30.18 | $31.07 | 170 |
| 2025-08-14 | 29.95 | $29.81 | 392 |
| 2025-08-13 | 29.95 | $29.26 | 601 |
| 2025-08-12 | 30.06 | $28.40 | 220 |
| 2025-08-11 | 30.37 | $29.98 | — |
| 2025-08-08 | 30.39 | $29.98 | — |
| 2025-08-07 | 30.41 | $29.98 | — |
| 2025-08-06 | 30.44 | $29.98 | — |
| 2025-08-05 | 30.46 | $29.98 | — |
| 2025-08-04 | 30.49 | $29.98 | — |
| 2025-08-01 | 30.51 | $29.98 | — |
| 2025-07-31 | 30.54 | $29.98 | — |
| 2025-07-30 | 30.56 | $29.98 | — |
| 2025-07-29 | 30.59 | $29.98 | — |
| 2025-07-28 | 30.61 | $29.98 | 100 |
| 2025-07-25 | 30.62 | $29.98 | — |
| 2025-07-24 | 30.64 | $29.98 | — |
| 2025-07-23 | 30.65 | $29.98 | — |
| 2025-07-22 | 30.66 | $29.98 | — |
| 2025-07-21 | 30.66 | $29.98 | 100 |
| 2025-07-18 | 30.65 | $29.98 | 100 |
| 2025-07-17 | 30.64 | $29.98 | 100 |
| 2025-07-16 | 30.61 | $29.98 | 100 |
| 2025-07-15 | 30.58 | $29.98 | 100 |
| 2025-07-14 | 30.52 | $29.98 | 100 |
| 2025-07-11 | 30.45 | $29.98 | 100 |
| 2025-07-10 | 30.36 | $29.98 | — |
| 2025-07-09 | 30.24 | $29.98 | 100 |
| 2025-07-08 | 30.10 | $29.98 | 500 |
| 2025-07-07 | 29.92 | $30.05 | 100 |
| 2025-07-03 | 29.69 | $30.05 | 153 |
| 2025-07-02 | 29.40 | $29.00 | 100 |
| 2025-07-01 | 29.29 | $28.20 | — |
| 2025-06-30 | 29.32 | $28.20 | — |
| 2025-06-27 | 29.33 | $28.20 | — |
| 2025-06-26 | 29.34 | $28.20 | 1110 |
| 2025-06-25 | 29.34 | $27.47 | — |
| 2025-06-24 | 29.49 | $27.47 | — |
| 2025-06-23 | 29.64 | $27.47 | 143 |
| 2025-06-20 | 29.79 | $29.56 | — |
| 2025-06-18 | 29.52 | $29.56 | — |
| 2025-06-17 | 29.19 | $29.56 | — |
| 2025-06-16 | 28.79 | $29.56 | — |
| 2025-06-13 | 28.31 | $29.56 | — |
| 2025-06-12 | 27.74 | $29.56 | — |
| 2025-06-11 | 27.06 | $29.56 | — |
| 2025-06-10 | 26.25 | $29.56 | — |
| 2025-06-09 | 25.31 | $29.56 | 177 |
| 2025-06-06 | 24.20 | $31.97 | — |
| 2025-06-05 | 22.40 | $31.97 | 223 |
| 2025-06-04 | 20.31 | $20.50 | — |
| 2025-06-03 | 20.30 | $20.50 | — |
| 2025-06-02 | 20.28 | $20.50 | — |
| 2025-05-30 | 20.27 | $20.50 | — |
| 2025-05-29 | 20.25 | $20.50 | — |
| 2025-05-28 | 20.24 | $20.50 | — |
| 2025-05-27 | 20.22 | $20.50 | 100 |
| 2025-05-23 | 20.21 | $20.50 | — |
| 2025-05-22 | 20.19 | $20.50 | — |
| 2025-05-21 | 20.17 | $20.50 | — |
| 2025-05-20 | 20.16 | $20.50 | — |
| 2025-05-19 | 20.14 | $20.50 | — |
| 2025-05-16 | 20.12 | $20.50 | — |
| 2025-05-15 | 20.11 | $20.50 | — |
| 2025-05-14 | 20.09 | $20.50 | — |
| 2025-05-13 | 20.08 | $20.50 | — |
| 2025-05-12 | 20.06 | $20.50 | — |
| 2025-05-09 | 20.05 | $20.50 | — |
| 2025-05-08 | 20.05 | $20.50 | — |
| 2025-05-07 | 20.04 | $20.50 | — |
| 2025-05-06 | 20.04 | $20.50 | — |
| 2025-05-05 | 20.04 | $20.50 | — |
| 2025-05-02 | 20.05 | $20.50 | — |
| 2025-05-01 | 20.07 | $20.50 | — |
| 2025-04-30 | 20.10 | $20.50 | — |
| 2025-04-29 | 20.13 | $20.50 | — |
| 2025-04-28 | 20.18 | $20.50 | — |
| 2025-04-25 | 20.24 | $20.50 | — |
| 2025-04-24 | 20.32 | $20.50 | — |
| 2025-04-23 | 20.42 | $20.50 | — |
| 2025-04-22 | 20.53 | $20.50 | — |
| 2025-04-21 | 20.68 | $20.50 | — |
| 2025-04-17 | 20.86 | $20.50 | — |
| 2025-04-16 | 21.07 | $20.50 | — |
| 2025-04-15 | 21.32 | $20.50 | — |
| 2025-04-14 | 21.62 | $20.50 | — |
| 2025-04-11 | 21.97 | $20.50 | — |
| 2025-04-10 | 22.39 | $20.50 | — |
| 2025-04-09 | 22.87 | $20.50 | 806 |
| 2025-04-08 | 23.44 | $22.19 | 548 |
| 2025-04-07 | 23.74 | $22.50 | — |
| 2025-04-04 | 24.03 | $22.50 | — |
| 2025-04-03 | 24.37 | $22.50 | 192 |
| 2025-04-02 | 24.76 | $22.57 | — |
| 2025-04-01 | 25.19 | $22.57 | — |
| 2025-03-31 | 25.70 | $22.57 | 321 |
| 2025-03-28 | 26.28 | $26.00 | 161 |
| 2025-03-27 | 26.23 | $25.84 | — |
| 2025-03-26 | 26.19 | $25.84 | — |
| 2025-03-25 | 26.15 | $25.85 | 714 |
| 2025-03-24 | 26.09 | $25.50 | — |
| 2025-03-21 | 26.08 | $25.50 | — |
| 2025-03-20 | 26.07 | $25.50 | — |
| 2025-03-19 | 26.05 | $25.50 | — |
| 2025-03-18 | 26.02 | $25.50 | — |
| 2025-03-17 | 25.98 | $25.50 | — |
| 2025-03-14 | 25.92 | $25.50 | 152 |
| 2025-03-13 | 25.85 | $26.18 | 110 |
| 2025-03-12 | 25.61 | $26.90 | 100 |
| 2025-03-11 | 25.17 | $23.24 | 1053 |
| 2025-03-10 | 25.43 | $26.48 | 1456 |
| 2025-03-07 | 25.04 | $26.30 | — |
| 2025-03-06 | 24.61 | $26.30 | 1213 |
| 2025-03-05 | 24.11 | $22.40 | — |
| 2025-03-04 | 24.34 | $22.40 | 228 |
| 2025-03-03 | 24.61 | $25.92 | — |
| 2025-02-28 | 24.16 | $25.92 | — |
| 2025-02-27 | 23.64 | $25.92 | — |
| 2025-02-26 | 23.02 | $25.92 | — |
| 2025-02-25 | 22.31 | $25.92 | 995 |
| 2025-02-24 | 21.47 | $23.50 | 100 |
| 2025-02-21 | 21.01 | $20.98 | — |
| 2025-02-20 | 21.00 | $20.98 | — |
| 2025-02-19 | 20.99 | $20.98 | — |
| 2025-02-18 | 20.98 | $20.98 | — |
| 2025-02-14 | 20.96 | $20.98 | — |
| 2025-02-13 | 20.94 | $20.98 | — |
| 2025-02-12 | 20.92 | $20.98 | — |
| 2025-02-11 | 20.90 | $20.98 | — |
| 2025-02-10 | 20.86 | $20.98 | — |
| 2025-02-07 | 20.83 | $20.98 | — |
| 2025-02-06 | 20.79 | $20.98 | — |
| 2025-02-05 | 20.74 | $20.98 | — |
| 2025-02-04 | 20.68 | $20.98 | — |
| 2025-02-03 | 20.61 | $20.98 | — |
| 2025-01-31 | 20.53 | $20.98 | — |
| 2025-01-30 | 20.44 | $20.98 | — |
| 2025-01-29 | 20.34 | $20.98 | — |
| 2025-01-28 | 20.22 | $20.98 | — |
| 2025-01-27 | 20.08 | $20.98 | — |
| 2025-01-24 | 19.92 | $20.98 | — |
| 2025-01-23 | 19.74 | $20.98 | — |
| 2025-01-22 | 19.53 | $20.98 | — |
| 2025-01-21 | 19.28 | $20.98 | — |
| 2025-01-17 | 19.01 | $20.98 | 1050 |
| 2025-01-16 | 18.69 | $18.55 | — |
| 2025-01-15 | 18.85 | $18.55 | — |
| 2025-01-14 | 19.03 | $18.55 | 165 |
| 2025-01-13 | 19.25 | $18.45 | — |
| 2025-01-10 | 19.53 | $18.45 | — |
| 2025-01-08 | 19.86 | $18.45 | — |
| 2025-01-07 | 20.25 | $18.45 | — |
| 2025-01-06 | 20.70 | $18.45 | — |
| 2025-01-03 | 21.23 | $18.45 | 233 |
| 2025-01-02 | 21.85 | $21.67 | — |
| 2024-12-31 | 21.89 | $21.67 | — |
| 2024-12-30 | 21.93 | $21.67 | — |
| 2024-12-27 | 21.98 | $21.67 | — |
| 2024-12-26 | 22.04 | $21.67 | — |
| 2024-12-24 | 22.10 | $21.67 | — |
| 2024-12-23 | 22.18 | $21.67 | — |
| 2024-12-20 | 22.27 | $21.67 | — |
| 2024-12-19 | 22.37 | $21.67 | — |
| 2024-12-18 | 22.49 | $21.67 | — |
| 2024-12-17 | 22.62 | $21.67 | 100 |
| 2024-12-16 | 22.77 | $23.32 | — |
| 2024-12-13 | 22.59 | $23.32 | — |
| 2024-12-12 | 22.39 | $23.32 | — |
| 2024-12-11 | 22.15 | $23.32 | 447 |
| 2024-12-10 | 21.86 | $21.40 | — |
| 2024-12-09 | 21.94 | $21.40 | 200 |
| 2024-12-06 | 22.03 | $21.80 | — |
| 2024-12-05 | 22.04 | $21.80 | — |
| 2024-12-04 | 22.06 | $21.80 | — |
| 2024-12-03 | 22.07 | $21.80 | — |
| 2024-12-02 | 22.09 | $21.80 | — |
| 2024-11-29 | 22.10 | $21.80 | — |
| 2024-11-27 | 22.12 | $21.80 | — |
| 2024-11-26 | 22.14 | $21.80 | — |
| 2024-11-25 | 22.16 | $21.80 | — |
| 2024-11-22 | 22.17 | $21.80 | — |
| 2024-11-21 | 22.19 | $21.80 | — |
| 2024-11-20 | 22.21 | $21.80 | — |
| 2024-11-19 | 22.22 | $21.80 | — |
| 2024-11-18 | 22.23 | $21.80 | — |
| 2024-11-15 | 22.25 | $21.80 | — |
| 2024-11-14 | 22.26 | $21.80 | — |
| 2024-11-13 | 22.26 | $21.80 | — |
| 2024-11-12 | 22.27 | $21.80 | — |
| 2024-11-11 | 22.27 | $21.80 | — |
| 2024-11-08 | 22.26 | $21.80 | — |
| 2024-11-07 | 22.25 | $21.80 | — |
| 2024-11-06 | 22.23 | $21.80 | — |
| 2024-11-05 | 22.20 | $21.80 | — |
| 2024-11-04 | 22.15 | $21.80 | — |
| 2024-11-01 | 22.10 | $21.80 | 103 |
| 2024-10-31 | 22.03 | $22.00 | — |
| 2024-10-30 | 21.90 | $22.00 | — |
| 2024-10-29 | 21.75 | $22.00 | — |
| 2024-10-28 | 21.56 | $22.00 | — |
| 2024-10-25 | 21.33 | $22.00 | — |
| 2024-10-24 | 21.06 | $22.00 | — |
| 2024-10-23 | 20.74 | $22.00 | 525 |
| 2024-10-22 | 20.37 | $23.84 | — |
| 2024-10-21 | 19.54 | $23.84 | 175 |
| 2024-10-18 | 18.58 | $18.20 | — |
| 2024-10-17 | 18.65 | $18.20 | — |
| 2024-10-16 | 18.73 | $18.20 | — |
| 2024-10-15 | 18.83 | $18.20 | — |
| 2024-10-14 | 18.94 | $18.20 | — |
| 2024-10-11 | 19.06 | $18.20 | — |
| 2024-10-10 | 19.20 | $23.75 | 100 |
| 2024-10-09 | 18.19 | $18.20 | — |
| 2024-10-08 | 18.19 | $18.20 | — |
| 2024-10-07 | 18.19 | $18.20 | — |
| 2024-10-04 | 18.19 | $18.20 | — |
| 2024-10-03 | 18.19 | $18.20 | — |
| 2024-10-02 | 18.19 | $18.20 | — |
| 2024-10-01 | 18.19 | $18.20 | — |
| 2024-09-30 | 18.19 | $18.20 | — |
| 2024-09-27 | 18.19 | $18.20 | — |
| 2024-09-26 | 18.18 | $18.20 | — |
| 2024-09-25 | 18.18 | $18.20 | — |
| 2024-09-24 | 18.18 | $18.20 | — |
| 2024-09-23 | 18.18 | $18.20 | — |
| 2024-09-20 | 18.18 | $18.20 | — |
| 2024-09-19 | 18.18 | $18.20 | — |
| 2024-09-18 | 18.17 | $18.20 | — |
| 2024-09-17 | 18.17 | $18.20 | — |
| 2024-09-16 | 18.17 | $18.20 | — |
| 2024-09-13 | 18.17 | $18.20 | — |
| 2024-09-12 | 18.16 | $18.20 | — |
| 2024-09-11 | 18.16 | $18.20 | — |
| 2024-09-10 | 18.16 | $18.20 | — |
| 2024-09-09 | 18.15 | $18.20 | — |
| 2024-09-06 | 18.15 | $18.20 | — |
| 2024-09-05 | 18.15 | $18.20 | — |
| 2024-09-04 | 18.14 | $18.20 | — |
| 2024-09-03 | 18.14 | $18.20 | — |
| 2024-08-30 | 18.13 | $18.20 | — |
| 2024-08-29 | 18.13 | $18.20 | — |
| 2024-08-28 | 18.12 | $18.20 | — |
| 2024-08-27 | 18.12 | $18.20 | — |
| 2024-08-26 | 18.11 | $18.20 | — |
| 2024-08-23 | 18.10 | $18.20 | — |
| 2024-08-22 | 18.10 | $18.20 | — |
| 2024-08-21 | 18.09 | $18.20 | — |
| 2024-08-20 | 18.08 | $18.20 | — |
| 2024-08-19 | 18.07 | $18.20 | — |
| 2024-08-16 | 18.07 | $18.20 | — |
| 2024-08-15 | 18.06 | $18.20 | — |
| 2024-08-14 | 18.05 | $18.20 | — |
| 2024-08-13 | 18.04 | $18.20 | — |
| 2024-08-12 | 18.03 | $18.20 | — |
| 2024-08-09 | 18.02 | $18.20 | — |
| 2024-08-08 | 18.01 | $18.20 | — |
| 2024-08-07 | 17.99 | $18.20 | — |
| 2024-08-06 | 17.98 | $18.20 | — |
| 2024-08-05 | 17.97 | $18.20 | — |
| 2024-08-02 | 17.96 | $18.20 | — |
| 2024-08-01 | 17.95 | $18.20 | — |
| 2024-07-31 | 17.94 | $18.20 | — |
| 2024-07-30 | 17.93 | $18.20 | — |
| 2024-07-29 | 17.92 | $18.20 | — |
| 2024-07-26 | 17.91 | $18.20 | — |
| 2024-07-25 | 17.90 | $18.20 | — |
| 2024-07-24 | 17.89 | $18.20 | — |
| 2024-07-23 | 17.89 | $18.20 | — |
| 2024-07-22 | 17.89 | $18.20 | — |
| 2024-07-19 | 17.89 | $18.20 | — |
| 2024-07-18 | 17.89 | $18.20 | — |
| 2024-07-17 | 17.90 | $18.20 | — |
| 2024-07-16 | 17.91 | $18.20 | — |
| 2024-07-15 | 17.94 | $18.20 | — |
| 2024-07-12 | 17.96 | $18.20 | — |
| 2024-07-11 | 18.00 | $18.20 | — |
| 2024-07-10 | 18.05 | $18.20 | — |
| 2024-07-09 | 18.11 | $18.20 | — |
| 2024-07-08 | 18.18 | $18.20 | — |
| 2024-07-05 | 18.28 | $18.20 | — |
| 2024-07-03 | 18.39 | $18.20 | — |
| 2024-07-02 | 18.52 | $18.20 | — |
| 2024-07-01 | 18.68 | $18.20 | — |
| 2024-06-28 | 18.87 | $18.20 | — |
| 2024-06-27 | 19.09 | $18.20 | — |
| 2024-06-26 | 19.35 | $18.20 | — |
| 2024-06-25 | 19.66 | $18.20 | — |
| 2024-06-24 | 20.02 | $18.20 | 100 |
| 2024-06-21 | 20.44 | $21.08 | — |
| 2024-06-20 | 20.32 | $21.08 | 100 |
| 2024-06-18 | 20.19 | $18.74 | — |
| 2024-06-17 | 20.52 | $18.74 | — |
| 2024-06-14 | 20.92 | $18.74 | 149 |
| 2024-06-13 | 21.37 | $22.45 | — |
| 2024-06-12 | 21.11 | $22.45 | — |
| 2024-06-11 | 20.82 | $22.45 | 100 |
| 2024-06-10 | 20.47 | $22.18 | — |
| 2024-06-07 | 20.13 | $22.18 | 100 |
| 2024-06-06 | 19.73 | $19.88 | — |
| 2024-06-05 | 19.76 | $19.88 | — |
| 2024-06-04 | 19.80 | $19.88 | — |
| 2024-06-03 | 19.84 | $19.88 | — |
| 2024-05-31 | 19.90 | $19.88 | — |
| 2024-05-30 | 19.96 | $19.88 | — |
| 2024-05-29 | 20.04 | $19.88 | — |
| 2024-05-28 | 20.14 | $19.88 | 776 |
| 2024-05-24 | 20.25 | $20.00 | — |
| 2024-05-23 | 20.36 | $20.00 | — |
| 2024-05-22 | 20.49 | $20.00 | 155 |
| 2024-05-21 | 20.65 | $19.96 | — |
| 2024-05-20 | 20.84 | $19.96 | — |
| 2024-05-17 | 21.06 | $19.96 | — |
| 2024-05-16 | 21.32 | $19.96 | 209 |
| 2024-05-15 | 21.62 | $21.73 | — |
| 2024-05-14 | 21.60 | $20.65 | 350 |
| 2024-05-13 | 21.80 | $21.73 | — |
| 2024-05-10 | 21.80 | $21.73 | — |
| 2024-05-09 | 21.81 | $21.73 | — |
| 2024-05-08 | 21.81 | $21.73 | — |
| 2024-05-07 | 21.82 | $21.73 | — |
| 2024-05-06 | 21.83 | $21.73 | — |
| 2024-05-03 | 21.84 | $21.73 | — |
| 2024-05-02 | 21.84 | $21.73 | — |
| 2024-05-01 | 21.85 | $21.73 | — |
| 2024-04-30 | 21.86 | $21.73 | — |
| 2024-04-29 | 21.87 | $21.73 | — |
| 2024-04-26 | 21.88 | $21.73 | — |
| 2024-04-25 | 21.89 | $21.73 | — |
| 2024-04-24 | 21.90 | $21.73 | — |
| 2024-04-23 | 21.92 | $21.73 | — |
| 2024-04-22 | 21.93 | $21.73 | — |
| 2024-04-19 | 21.94 | $21.73 | — |
| 2024-04-18 | 21.95 | $21.73 | — |
| 2024-04-17 | 21.97 | $21.73 | — |
| 2024-04-16 | 21.98 | $21.73 | — |
| 2024-04-15 | 22.00 | $21.73 | — |
| 2024-04-12 | 22.01 | $21.73 | — |
| 2024-04-11 | 22.03 | $21.73 | — |
| 2024-04-10 | 22.05 | $21.73 | — |
| 2024-04-09 | 22.06 | $21.73 | — |
| 2024-04-08 | 22.08 | $21.73 | — |
| 2024-04-05 | 22.09 | $21.73 | — |
| 2024-04-04 | 22.11 | $21.73 | — |
| 2024-04-03 | 22.12 | $21.73 | 613 |
| 2024-04-02 | 22.13 | $22.19 | — |
| 2024-04-01 | 22.05 | $22.19 | — |
| 2024-03-28 | 21.94 | $22.19 | — |
| 2024-03-27 | 21.82 | $22.19 | 120 |
| 2024-03-26 | 21.67 | $22.50 | 100 |
| 2024-03-25 | 21.44 | $21.10 | — |
| 2024-03-22 | 21.45 | $21.10 | — |
| 2024-03-21 | 21.46 | $21.10 | — |
| 2024-03-20 | 21.48 | $21.10 | — |
| 2024-03-19 | 21.49 | $21.10 | — |
| 2024-03-18 | 21.50 | $21.10 | — |
| 2024-03-15 | 21.51 | $21.10 | — |
| 2024-03-14 | 21.51 | $21.10 | — |
| 2024-03-13 | 21.52 | $21.10 | — |
| 2024-03-12 | 21.51 | $21.10 | — |
| 2024-03-11 | 21.51 | $21.10 | — |
| 2024-03-08 | 21.50 | $21.10 | — |
| 2024-03-07 | 21.48 | $21.10 | — |
| 2024-03-06 | 21.45 | $21.10 | — |
| 2024-03-05 | 21.41 | $21.10 | — |
| 2024-03-04 | 21.36 | $21.10 | — |
| 2024-03-01 | 21.29 | $21.10 | — |
| 2024-02-29 | 21.21 | $21.10 | — |
| 2024-02-28 | 21.11 | $21.10 | — |
| 2024-02-27 | 20.99 | $21.10 | — |
| 2024-02-26 | 20.84 | $21.10 | — |
| 2024-02-23 | 20.66 | $21.10 | 333 |
| 2024-02-22 | 20.45 | $21.71 | 878 |
| 2024-02-21 | 20.06 | $20.00 | — |
| 2024-02-20 | 19.97 | $20.00 | — |
| 2024-02-16 | 19.86 | $20.00 | — |
| 2024-02-15 | 19.73 | $20.00 | — |
| 2024-02-14 | 19.58 | $20.00 | — |
| 2024-02-13 | 19.39 | $20.00 | — |
| 2024-02-12 | 19.17 | $20.00 | — |
| 2024-02-09 | 18.90 | $20.00 | — |
| 2024-02-08 | 18.60 | $20.00 | 562 |
| 2024-02-07 | 18.24 | $18.10 | — |
| 2024-02-06 | 18.21 | $18.10 | — |
| 2024-02-05 | 18.19 | $18.10 | — |
| 2024-02-02 | 18.15 | $18.10 | — |
| 2024-02-01 | 18.11 | $18.10 | — |
| 2024-01-31 | 18.06 | $18.10 | — |
| 2024-01-30 | 17.99 | $18.10 | — |
| 2024-01-29 | 17.92 | $18.10 | — |
| 2024-01-26 | 17.83 | $18.10 | — |
| 2024-01-25 | 17.72 | $18.10 | — |
| 2024-01-24 | 17.59 | $18.10 | — |
| 2024-01-23 | 17.44 | $18.10 | — |
| 2024-01-22 | 17.27 | $18.10 | — |
| 2024-01-19 | 17.06 | $18.10 | — |
| 2024-01-18 | 16.82 | $18.10 | 110 |
| 2024-01-17 | 16.54 | $16.09 | — |
| 2024-01-16 | 16.64 | $16.09 | — |
| 2024-01-12 | 16.76 | $16.09 | — |
| 2024-01-11 | 16.89 | $16.09 | 172 |
| 2024-01-10 | 17.04 | $17.30 | — |
| 2024-01-09 | 16.97 | $17.30 | 100 |
| 2024-01-08 | 16.88 | $16.80 | — |
| 2024-01-05 | 16.88 | $16.70 | 970 |
| 2024-01-04 | 16.90 | $16.80 | — |
| 2024-01-03 | 16.90 | $16.80 | — |
| 2024-01-02 | 16.90 | $16.80 | 119 |
| 2023-12-29 | 16.90 | $16.70 | — |
| 2023-12-28 | 16.91 | $16.70 | — |
| 2023-12-27 | 16.93 | $16.70 | — |
| 2023-12-26 | 16.96 | $16.70 | — |
| 2023-12-22 | 16.98 | $16.70 | — |
| 2023-12-21 | 17.01 | $16.70 | — |
| 2023-12-20 | 17.04 | $16.70 | — |
| 2023-12-19 | 17.07 | $16.70 | — |
| 2023-12-18 | 17.11 | $16.70 | — |
| 2023-12-15 | 17.15 | $16.70 | — |
| 2023-12-14 | 17.19 | $16.70 | — |
| 2023-12-13 | 17.24 | $16.70 | — |
| 2023-12-12 | 17.29 | $16.70 | — |
| 2023-12-11 | 17.34 | $16.70 | — |
| 2023-12-08 | 17.40 | $16.70 | — |
| 2023-12-07 | 17.47 | $16.70 | — |
| 2023-12-06 | 17.54 | $16.70 | — |
| 2023-12-05 | 17.63 | $16.70 | — |
| 2023-12-04 | 17.71 | $16.70 | — |
| 2023-12-01 | 17.81 | $16.70 | — |
| 2023-11-30 | 17.91 | $16.70 | 100 |
| 2023-11-29 | 18.03 | $16.60 | — |
| 2023-11-28 | 18.18 | $16.60 | 100 |
| 2023-11-27 | 18.34 | $18.45 | — |
| 2023-11-24 | 18.13 | $18.45 | — |
| 2023-11-22 | 17.87 | $18.45 | — |
| 2023-11-21 | 17.57 | $18.45 | — |
| 2023-11-20 | 17.21 | $18.45 | — |
| 2023-11-17 | 16.78 | $18.45 | 102 |
| 2023-11-16 | 16.28 | $17.82 | — |
| 2023-11-15 | 15.82 | $17.82 | 100 |
| 2023-11-14 | 15.28 | $16.20 | — |
| 2023-11-13 | 14.99 | $16.20 | — |
| 2023-11-10 | 14.65 | $16.20 | — |
| 2023-11-09 | 14.26 | $16.20 | — |
| 2023-11-08 | 13.80 | $16.20 | 160 |
| 2023-11-07 | 13.26 | $14.74 | 100 |
| 2023-11-06 | 12.94 | $13.01 | — |
| 2023-11-03 | 12.93 | $13.01 | — |
| 2023-11-02 | 12.93 | $13.01 | — |
| 2023-11-01 | 12.92 | $13.01 | — |
| 2023-10-31 | 12.92 | $13.01 | — |
| 2023-10-30 | 12.91 | $13.01 | — |
| 2023-10-27 | 12.90 | $13.01 | — |
| 2023-10-26 | 12.90 | $13.01 | — |
| 2023-10-25 | 12.89 | $13.01 | — |
| 2023-10-24 | 12.89 | $13.01 | — |
| 2023-10-23 | 12.88 | $13.01 | — |
| 2023-10-20 | 12.87 | $13.01 | — |
| 2023-10-19 | 12.87 | $13.01 | — |
| 2023-10-18 | 12.86 | $13.01 | — |
| 2023-10-17 | 12.85 | $13.01 | — |
| 2023-10-16 | 12.85 | $13.01 | — |
| 2023-10-13 | 12.84 | $13.01 | — |
| 2023-10-12 | 12.84 | $13.01 | — |
| 2023-10-11 | 12.84 | $13.01 | — |
| 2023-10-10 | 12.83 | $13.01 | — |
| 2023-10-09 | 12.83 | $13.01 | — |
| 2023-10-06 | 12.83 | $13.01 | — |
| 2023-10-05 | 12.84 | $13.01 | — |
| 2023-10-04 | 12.84 | $13.01 | — |
| 2023-10-03 | 12.85 | $13.01 | — |
| 2023-10-02 | 12.87 | $13.01 | — |
| 2023-09-29 | 12.88 | $13.01 | — |
| 2023-09-28 | 12.91 | $13.01 | — |
| 2023-09-27 | 12.94 | $13.01 | — |
| 2023-09-26 | 12.97 | $13.01 | — |
| 2023-09-25 | 13.02 | $13.01 | — |
| 2023-09-22 | 13.07 | $13.01 | — |
| 2023-09-21 | 13.14 | $13.01 | — |
| 2023-09-20 | 13.22 | $13.01 | — |
| 2023-09-19 | 13.31 | $13.01 | — |
| 2023-09-18 | 13.43 | $13.01 | — |
| 2023-09-15 | 13.56 | $13.01 | — |
| 2023-09-14 | 13.72 | $13.01 | — |
| 2023-09-13 | 13.90 | $13.01 | — |
| 2023-09-12 | 14.11 | $13.01 | — |
| 2023-09-11 | 14.36 | $13.01 | 732 |
| 2023-09-08 | 14.65 | $14.45 | — |
| 2023-09-07 | 14.68 | $14.45 | — |
| 2023-09-06 | 14.72 | $14.45 | 710 |
| 2023-09-05 | 14.76 | $14.65 | — |
| 2023-09-01 | 14.77 | $14.65 | — |
| 2023-08-31 | 14.77 | $14.65 | — |
| 2023-08-30 | 14.78 | $14.65 | — |
| 2023-08-29 | 14.78 | $14.65 | — |
| 2023-08-28 | 14.79 | $14.65 | — |
| 2023-08-25 | 14.79 | $14.65 | — |
| 2023-08-24 | 14.80 | $14.65 | — |
| 2023-08-23 | 14.80 | $14.65 | — |
| 2023-08-22 | 14.80 | $14.65 | — |
| 2023-08-21 | 14.80 | $14.65 | — |
| 2023-08-18 | 14.80 | $14.65 | — |
| 2023-08-17 | 14.80 | $14.65 | — |
| 2023-08-16 | 14.79 | $14.65 | — |
| 2023-08-15 | 14.79 | $14.65 | — |
| 2023-08-14 | 14.77 | $14.65 | 110 |
| 2023-08-11 | 14.76 | $14.15 | 2720 |
| 2023-08-10 | 14.85 | $14.63 | — |
| 2023-08-09 | 14.84 | $14.63 | — |
| 2023-08-08 | 14.83 | $14.63 | 2076 |
| 2023-08-07 | 14.82 | $14.85 | — |
| 2023-08-04 | 14.76 | $14.85 | 104 |
| 2023-08-03 | 14.69 | $14.37 | — |
| 2023-08-02 | 14.70 | $14.37 | — |
| 2023-08-01 | 14.71 | $14.37 | — |
| 2023-07-31 | 14.72 | $14.37 | — |
| 2023-07-28 | 14.73 | $14.37 | — |
| 2023-07-27 | 14.74 | $14.37 | — |
| 2023-07-26 | 14.74 | $14.37 | — |
| 2023-07-25 | 14.74 | $14.37 | — |
| 2023-07-24 | 14.73 | $14.37 | — |
| 2023-07-21 | 14.73 | $14.37 | — |
| 2023-07-20 | 14.71 | $14.37 | — |
| 2023-07-19 | 14.69 | $14.37 | — |
| 2023-07-18 | 14.66 | $14.37 | — |
| 2023-07-17 | 14.62 | $14.37 | — |
| 2023-07-14 | 14.57 | $14.37 | — |
| 2023-07-13 | 14.50 | $14.37 | — |
| 2023-07-12 | 14.42 | $14.37 | — |
| 2023-07-11 | 14.32 | $14.37 | — |
| 2023-07-10 | 14.19 | $14.37 | — |
| 2023-07-07 | 14.05 | $14.37 | — |
| 2023-07-06 | 13.87 | $14.37 | — |
| 2023-07-05 | 13.66 | $14.37 | — |
| 2023-07-03 | 13.41 | $14.37 | — |
| 2023-06-30 | 13.12 | $14.37 | — |
| 2023-06-29 | 12.77 | $14.37 | — |
| 2023-06-28 | 12.37 | $14.37 | — |
| 2023-06-27 | 11.90 | $14.37 | 117 |
| 2023-06-26 | 11.35 | $11.35 | — |
| 2023-06-23 | 11.35 | $11.35 | — |
| 2023-06-22 | 11.35 | $11.35 | — |
| 2023-06-21 | 11.35 | $11.35 | — |
| 2023-06-20 | 11.35 | $11.35 | — |
| 2023-06-16 | 11.35 | $11.35 | — |
| 2023-06-15 | 11.35 | $11.35 | — |
| 2023-06-14 | 11.35 | $11.35 | — |
| 2023-06-13 | 11.35 | $11.35 | — |
| 2023-06-12 | 11.35 | $11.35 | — |
| 2023-06-09 | 11.35 | $11.35 | — |
| 2023-06-08 | 11.35 | $11.35 | — |
| 2023-06-07 | 11.35 | $11.35 | — |
| 2023-06-06 | 11.35 | $11.35 | — |
| 2023-06-05 | 11.35 | $11.35 | — |
| 2023-06-02 | 11.35 | $11.35 | — |
| 2023-06-01 | 11.35 | $11.35 | — |
| 2023-05-31 | 11.34 | $11.35 | — |
| 2023-05-30 | 11.34 | $11.35 | — |
| 2023-05-26 | 11.34 | $11.35 | — |
| 2023-05-25 | 11.34 | $11.35 | — |
| 2023-05-24 | 11.34 | $11.35 | — |
| 2023-05-23 | 11.34 | $11.35 | — |
| 2023-05-22 | 11.34 | $11.35 | — |
| 2023-05-19 | 11.34 | $11.35 | — |
| 2023-05-18 | 11.34 | $11.35 | — |
| 2023-05-17 | 11.34 | $11.35 | — |
| 2023-05-16 | 11.34 | $11.35 | — |
| 2023-05-15 | 11.34 | $11.35 | — |
| 2023-05-12 | 11.34 | $11.35 | — |
| 2023-05-11 | 11.34 | $11.35 | — |
| 2023-05-10 | 11.34 | $11.35 | — |
| 2023-05-09 | 11.34 | $11.35 | — |
| 2023-05-08 | 11.34 | $11.35 | — |
| 2023-05-05 | 11.34 | $11.35 | — |
| 2023-05-04 | 11.34 | $11.35 | — |
| 2023-05-03 | 11.34 | $11.35 | — |
| 2023-05-02 | 11.34 | $11.35 | — |
| 2023-05-01 | 11.34 | $11.35 | — |
| 2023-04-28 | 11.34 | $11.35 | — |
| 2023-04-27 | 11.34 | $11.35 | — |
| 2023-04-26 | 11.34 | $11.35 | — |
| 2023-04-25 | 11.34 | $11.35 | — |
| 2023-04-24 | 11.34 | $11.35 | — |
| 2023-04-21 | 11.34 | $11.35 | — |
| 2023-04-20 | 11.35 | $11.35 | — |
| 2023-04-19 | 11.35 | $11.35 | — |
| 2023-04-18 | 11.35 | $11.35 | — |
| 2023-04-17 | 11.36 | $11.35 | — |
| 2023-04-14 | 11.36 | $11.35 | — |
| 2023-04-13 | 11.37 | $11.35 | — |
| 2023-04-12 | 11.37 | $11.35 | — |
| 2023-04-11 | 11.38 | $11.35 | — |
| 2023-04-10 | 11.39 | $11.35 | — |
| 2023-04-06 | 11.40 | $11.35 | — |
| 2023-04-05 | 11.42 | $11.35 | — |
| 2023-04-04 | 11.43 | $11.35 | — |
| 2023-04-03 | 11.45 | $11.35 | — |
| 2023-03-31 | 11.47 | $11.35 | — |
| 2023-03-30 | 11.50 | $11.35 | — |
| 2023-03-29 | 11.52 | $11.35 | — |
| 2023-03-28 | 11.56 | $11.35 | — |
| 2023-03-27 | 11.59 | $11.35 | — |
| 2023-03-24 | 11.64 | $11.35 | — |
| 2023-03-23 | 11.68 | $11.35 | — |
| 2023-03-22 | 11.74 | $11.35 | 600 |
| 2023-03-21 | 11.81 | $11.74 | — |
| 2023-03-20 | 11.80 | $11.74 | 100 |
| 2023-03-17 | 11.79 | $11.74 | 474 |
| 2023-03-16 | 11.77 | $11.74 | — |
| 2023-03-15 | 11.76 | $11.74 | 100 |
| 2023-03-14 | 11.73 | $11.59 | — |
| 2023-03-13 | 11.74 | $11.59 | — |
| 2023-03-10 | 11.75 | $11.59 | — |
| 2023-03-09 | 11.75 | $11.59 | — |
| 2023-03-08 | 11.75 | $11.59 | — |
| 2023-03-07 | 11.76 | $11.59 | — |
| 2023-03-06 | 11.76 | $11.59 | — |
| 2023-03-03 | 11.76 | $11.59 | — |
| 2023-03-02 | 11.76 | $11.59 | — |
| 2023-03-01 | 11.76 | $11.59 | — |
| 2023-02-28 | 11.75 | $11.59 | — |
| 2023-02-27 | 11.74 | $11.59 | — |
| 2023-02-24 | 11.73 | $11.59 | — |
| 2023-02-23 | 11.71 | $11.59 | — |
| 2023-02-22 | 11.69 | $11.59 | — |
| 2023-02-21 | 11.66 | $11.59 | — |
| 2023-02-17 | 11.63 | $11.59 | — |
| 2023-02-16 | 11.58 | $11.59 | — |
| 2023-02-15 | 11.53 | $11.59 | — |
| 2023-02-14 | 11.47 | $11.59 | — |
| 2023-02-13 | 11.39 | $11.59 | — |
| 2023-02-10 | 11.30 | $11.59 | — |
| 2023-02-09 | 11.19 | $11.59 | — |
| 2023-02-08 | 11.07 | $11.59 | — |
| 2023-02-07 | 10.92 | $11.59 | — |
| 2023-02-06 | 10.74 | $11.59 | — |
| 2023-02-03 | 10.54 | $11.59 | — |
| 2023-02-02 | 10.30 | $11.59 | 500 |
| 2023-02-01 | 10.02 | $10.74 | 534 |
| 2023-01-31 | 9.88 | $10.01 | — |
| 2023-01-30 | 9.87 | $10.01 | — |
| 2023-01-27 | 9.86 | $10.01 | — |
| 2023-01-26 | 9.85 | $10.01 | — |
| 2023-01-25 | 9.84 | $10.01 | — |
| 2023-01-24 | 9.83 | $10.01 | — |
| 2023-01-23 | 9.82 | $10.01 | — |
| 2023-01-20 | 9.80 | $10.01 | — |
| 2023-01-19 | 9.79 | $10.01 | — |
| 2023-01-18 | 9.77 | $10.01 | — |
| 2023-01-17 | 9.76 | $10.01 | — |
| 2023-01-13 | 9.74 | $10.01 | — |
| 2023-01-12 | 9.72 | $10.01 | — |
| 2023-01-11 | 9.70 | $10.01 | — |
| 2023-01-10 | 9.68 | $10.01 | — |
| 2023-01-09 | 9.66 | $10.01 | — |
| 2023-01-06 | 9.64 | $10.01 | — |
| 2023-01-05 | 9.62 | $10.01 | — |
| 2023-01-04 | 9.60 | $10.01 | — |
| 2023-01-03 | 9.58 | $10.01 | — |
| 2022-12-30 | 9.56 | $10.01 | — |
| 2022-12-29 | 9.54 | $10.01 | — |
| 2022-12-28 | 9.53 | $10.01 | — |
| 2022-12-27 | 9.51 | $10.01 | — |
| 2022-12-23 | 9.49 | $10.01 | — |
| 2022-12-22 | 9.48 | $10.01 | — |
| 2022-12-21 | 9.47 | $10.01 | — |
| 2022-12-20 | 9.46 | $10.01 | — |
| 2022-12-19 | 9.45 | $10.01 | — |
| 2022-12-16 | 9.46 | $10.01 | — |
| 2022-12-15 | 9.47 | $10.01 | — |
| 2022-12-14 | 9.48 | $10.01 | — |
| 2022-12-13 | 9.51 | $10.01 | — |
| 2022-12-12 | 9.55 | $10.01 | — |
| 2022-12-09 | 9.60 | $10.01 | — |
| 2022-12-08 | 9.67 | $10.01 | — |
| 2022-12-07 | 9.75 | $10.01 | — |
| 2022-12-06 | 9.86 | $10.01 | — |
| 2022-12-05 | 9.99 | $10.01 | — |
| 2022-12-02 | 10.16 | $10.01 | — |
| 2022-12-01 | 10.35 | $10.01 | — |
| 2022-11-30 | 10.59 | $10.01 | 100 |
| 2022-11-29 | 10.87 | $9.77 | — |
| 2022-11-28 | 11.26 | $9.77 | — |
| 2022-11-25 | 11.72 | $9.77 | — |
| 2022-11-23 | 12.26 | $9.77 | — |
| 2022-11-22 | 12.88 | $9.77 | 100 |
| 2022-11-21 | 13.62 | $9.77 | 117 |
| 2022-11-18 | 14.47 | $14.47 | — |
| 2022-11-17 | 14.47 | $14.47 | — |
| 2022-11-16 | 14.47 | $14.47 | — |
| 2022-11-15 | 14.47 | $14.47 | — |
| 2022-11-14 | 14.47 | $14.47 | — |
| 2022-11-11 | 14.47 | $14.47 | — |
| 2022-11-10 | 14.47 | $14.47 | — |
| 2022-11-09 | 14.47 | $14.47 | — |
| 2022-11-08 | 14.47 | $14.47 | — |
| 2022-11-07 | 14.47 | $14.47 | — |
| 2022-11-04 | 14.47 | $14.47 | — |
| 2022-11-03 | 14.47 | $14.47 | — |
| 2022-11-02 | 14.46 | $14.47 | — |
| 2022-11-01 | 14.46 | $14.47 | — |
| 2022-10-31 | 14.46 | $14.47 | — |
| 2022-10-28 | 14.46 | $14.47 | — |
| 2022-10-27 | 14.46 | $14.47 | — |
| 2022-10-26 | 14.46 | $14.47 | — |
| 2022-10-25 | 14.46 | $14.47 | — |
| 2022-10-24 | 14.46 | $14.47 | — |
| 2022-10-21 | 14.46 | $14.47 | — |
| 2022-10-20 | 14.46 | $14.47 | — |
| 2022-10-19 | 14.46 | $14.47 | — |
| 2022-10-18 | 14.46 | $14.47 | — |
| 2022-10-17 | 14.46 | $14.47 | — |
| 2022-10-14 | 14.45 | $14.47 | — |
| 2022-10-13 | 14.45 | $14.47 | — |
| 2022-10-12 | 14.45 | $14.47 | — |
| 2022-10-11 | 14.45 | $14.47 | — |
| 2022-10-10 | 14.45 | $14.47 | — |
| 2022-10-07 | 14.45 | $14.47 | — |
| 2022-10-06 | 14.45 | $14.47 | — |
| 2022-10-05 | 14.44 | $14.47 | — |
| 2022-10-04 | 14.44 | $14.47 | — |
| 2022-10-03 | 14.44 | $14.47 | — |
| 2022-09-30 | 14.44 | $14.47 | — |
| 2022-09-29 | 14.43 | $14.47 | — |
| 2022-09-28 | 14.43 | $14.47 | — |
| 2022-09-27 | 14.43 | $14.47 | — |
| 2022-09-26 | 14.42 | $14.47 | — |
| 2022-09-23 | 14.42 | $14.47 | — |
| 2022-09-22 | 14.42 | $14.47 | — |
| 2022-09-21 | 14.41 | $14.47 | — |
| 2022-09-20 | 14.41 | $14.47 | — |
| 2022-09-19 | 14.40 | $14.47 | — |
| 2022-09-16 | 14.40 | $14.47 | — |
| 2022-09-15 | 14.39 | $14.47 | — |
| 2022-09-14 | 14.39 | $14.47 | — |
| 2022-09-13 | 14.38 | $14.47 | — |
| 2022-09-12 | 14.38 | $14.47 | — |
| 2022-09-09 | 14.37 | $14.47 | — |
| 2022-09-08 | 14.37 | $14.47 | — |
| 2022-09-07 | 14.36 | $14.47 | — |
| 2022-09-06 | 14.35 | $14.47 | — |
| 2022-09-02 | 14.35 | $14.47 | — |
| 2022-09-01 | 14.34 | $14.47 | — |
| 2022-08-31 | 14.33 | $14.47 | — |
| 2022-08-30 | 14.32 | $14.47 | — |
| 2022-08-29 | 14.32 | $14.47 | — |
| 2022-08-26 | 14.31 | $14.47 | — |
| 2022-08-25 | 14.30 | $14.47 | — |
| 2022-08-24 | 14.29 | $14.47 | — |
| 2022-08-23 | 14.29 | $14.47 | — |
| 2022-08-22 | 14.28 | $14.47 | — |
| 2022-08-19 | 14.28 | $14.47 | — |
| 2022-08-18 | 14.27 | $14.47 | — |
| 2022-08-17 | 14.27 | $14.47 | — |
| 2022-08-16 | 14.27 | $14.47 | — |
| 2022-08-15 | 14.27 | $14.47 | — |
| 2022-08-12 | 14.27 | $14.47 | — |
| 2022-08-11 | 14.28 | $14.47 | — |
| 2022-08-10 | 14.29 | $14.47 | — |
| 2022-08-09 | 14.30 | $14.47 | — |
| 2022-08-08 | 14.32 | $14.47 | — |
| 2022-08-05 | 14.35 | $14.47 | — |
| 2022-08-04 | 14.38 | $14.47 | — |
| 2022-08-03 | 14.42 | $14.47 | — |
| 2022-08-02 | 14.47 | $14.47 | — |
| 2022-08-01 | 14.53 | $14.47 | — |
| 2022-07-29 | 14.60 | $14.47 | — |
| 2022-07-28 | 14.68 | $14.47 | — |
| 2022-07-27 | 14.79 | $14.47 | — |
| 2022-07-26 | 14.91 | $14.47 | — |
| 2022-07-25 | 15.06 | $14.47 | — |
| 2022-07-22 | 15.23 | $14.47 | — |
| 2022-07-21 | 15.43 | $14.47 | — |
| 2022-07-20 | 15.66 | $14.47 | 200 |
| 2022-07-19 | 15.93 | $16.00 | — |
| 2022-07-18 | 15.93 | $16.00 | — |
| 2022-07-15 | 15.92 | $16.00 | — |
| 2022-07-14 | 15.92 | $16.00 | — |
| 2022-07-13 | 15.91 | $16.00 | — |
| 2022-07-12 | 15.90 | $16.00 | — |
| 2022-07-11 | 15.90 | $16.00 | — |
| 2022-07-08 | 15.89 | $16.00 | — |
| 2022-07-07 | 15.88 | $16.00 | — |
| 2022-07-06 | 15.87 | $16.00 | — |
| 2022-07-05 | 15.86 | $16.00 | — |
| 2022-07-01 | 15.85 | $16.00 | — |
| 2022-06-30 | 15.84 | $16.00 | — |
| 2022-06-29 | 15.83 | $16.00 | — |
| 2022-06-28 | 15.82 | $16.00 | — |
| 2022-06-27 | 15.81 | $16.00 | — |
| 2022-06-24 | 15.80 | $16.00 | — |
| 2022-06-23 | 15.78 | $16.00 | — |
| 2022-06-22 | 15.77 | $16.00 | — |
| 2022-06-21 | 15.76 | $16.00 | — |
| 2022-06-17 | 15.74 | $16.00 | — |
| 2022-06-16 | 15.73 | $16.00 | — |
| 2022-06-15 | 15.71 | $16.00 | — |
| 2022-06-14 | 15.70 | $16.00 | — |
| 2022-06-13 | 15.68 | $16.00 | — |
| 2022-06-10 | 15.67 | $16.00 | — |
| 2022-06-09 | 15.66 | $16.00 | — |
| 2022-06-08 | 15.65 | $16.00 | — |
| 2022-06-07 | 15.63 | $16.00 | — |
| 2022-06-06 | 15.62 | $16.00 | — |
| 2022-06-03 | 15.62 | $16.00 | — |
| 2022-06-02 | 15.61 | $16.00 | — |
| 2022-06-01 | 15.61 | $16.00 | — |
| 2022-05-31 | 15.61 | $16.00 | — |
| 2022-05-27 | 15.62 | $16.00 | — |
| 2022-05-26 | 15.63 | $16.00 | — |
| 2022-05-25 | 15.65 | $16.00 | — |
| 2022-05-24 | 15.68 | $16.00 | — |
| 2022-05-23 | 15.72 | $16.00 | — |
| 2022-05-20 | 15.77 | $16.00 | — |
| 2022-05-19 | 15.83 | $16.00 | — |
| 2022-05-18 | 15.91 | $16.00 | — |
| 2022-05-17 | 16.00 | $16.00 | — |
| 2022-05-16 | 16.12 | $16.00 | — |
| 2022-05-13 | 16.26 | $16.00 | — |
| 2022-05-12 | 16.44 | $16.00 | — |
| 2022-05-11 | 16.64 | $16.00 | — |
| 2022-05-10 | 16.88 | $16.00 | — |
| 2022-05-09 | 17.17 | $16.00 | — |
| 2022-05-06 | 17.51 | $16.00 | — |
| 2022-05-05 | 17.90 | $16.00 | — |
| 2022-05-04 | 18.36 | $16.00 | — |
| 2022-05-03 | 18.90 | $16.00 | — |
| 2022-05-02 | 19.53 | $16.00 | 160 |
| 2022-04-29 | 20.25 | $20.00 | — |
| 2022-04-28 | 20.25 | $20.00 | — |
| 2022-04-27 | 20.24 | $20.00 | — |
| 2022-04-26 | 20.23 | $20.00 | — |
| 2022-04-25 | 20.21 | $20.00 | — |
| 2022-04-22 | 20.19 | $20.00 | — |
| 2022-04-21 | 20.16 | $20.00 | — |
| 2022-04-20 | 20.12 | $20.00 | — |
| 2022-04-19 | 20.07 | $20.00 | — |
| 2022-04-18 | 20.01 | $20.00 | — |
| 2022-04-14 | 19.93 | $20.00 | — |
| 2022-04-13 | 19.84 | $20.00 | — |
| 2022-04-12 | 19.73 | $20.00 | — |
| 2022-04-11 | 19.60 | $20.00 | — |
| 2022-04-08 | 19.45 | $20.00 | — |
| 2022-04-07 | 19.27 | $20.00 | — |
| 2022-04-06 | 19.05 | $20.00 | — |
| 2022-04-05 | 18.80 | $20.00 | — |
| 2022-04-04 | 18.51 | $20.00 | — |
| 2022-04-01 | 18.16 | $20.00 | — |
| 2022-03-31 | 17.77 | $20.00 | 100 |
| 2022-03-30 | 17.30 | $17.40 | — |
| 2022-03-29 | 17.32 | $17.40 | — |
| 2022-03-28 | 17.34 | $17.40 | — |
| 2022-03-25 | 17.36 | $17.40 | — |
| 2022-03-24 | 17.38 | $17.40 | — |
| 2022-03-23 | 17.42 | $17.40 | — |
| 2022-03-22 | 17.46 | $17.40 | — |
| 2022-03-21 | 17.51 | $17.40 | — |
| 2022-03-18 | 17.57 | $17.40 | — |
| 2022-03-17 | 17.64 | $17.40 | — |
| 2022-03-16 | 17.72 | $17.40 | — |
| 2022-03-15 | 17.81 | $17.40 | — |
| 2022-03-14 | 17.93 | $17.40 | — |
| 2022-03-11 | 18.06 | $17.40 | — |
| 2022-03-10 | 18.22 | $17.40 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.49
2026-08-04
Close Price
$15.82
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.19
Average
17.92
Maximum
31.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 15.49 | $15.82 | 100 |
| 2026-08-03 | 15.22 | $16.32 | 820 |
| 2026-07-31 | 14.73 | $15.40 | 459 |
| 2026-07-30 | 14.42 | $13.45 | 600 |
| 2026-07-29 | 14.65 | $15.20 | 2171 |
| 2026-07-28 | 14.37 | $14.85 | 2957 |
| 2026-07-27 | 14.13 | $14.00 | 773 |
| 2026-07-24 | 14.11 | $13.73 | 215 |
| 2026-07-23 | 14.16 | $14.78 | 536 |
| 2026-07-22 | 13.89 | $13.48 | — |
| 2026-07-21 | 13.96 | $13.48 | 100 |
| 2026-07-20 | 14.05 | $13.48 | 1005 |
| 2026-07-17 | 14.16 | $14.75 | 518 |
| 2026-07-16 | 13.88 | $14.19 | — |
| 2026-07-15 | 13.72 | $14.19 | — |
| 2026-07-14 | 13.52 | $14.19 | 100 |
| 2026-07-13 | 13.27 | $14.19 | 465 |
| 2026-07-10 | 12.97 | $12.71 | 100 |
| 2026-07-09 | 13.08 | $12.71 | 3566 |
| 2026-07-08 | 13.21 | $13.61 | 1528 |
| 2026-07-07 | 13.09 | $12.19 | 210 |
| 2026-07-06 | 13.39 | $15.30 | 2298 |
| 2026-07-02 | 12.78 | $14.00 | 1 |
| 2026-07-01 | 12.46 | $14.00 | 437 |
| 2026-06-30 | 12.07 | $12.91 | 192 |
| 2026-06-29 | 11.95 | $13.44 | 429 |
| 2026-06-26 | 11.65 | $11.25 | 1 |
| 2026-06-25 | 12.00 | $11.25 | 156 |
| 2026-06-24 | 12.43 | $12.36 | 134 |
| 2026-06-23 | 12.62 | $12.36 | 134 |
| 2026-06-22 | 12.87 | $12.36 | 134 |
| 2026-06-18 | 13.17 | $12.36 | 448 |
| 2026-06-17 | 13.56 | $12.95 | 956 |
| 2026-06-16 | 13.85 | $12.84 | 165 |
| 2026-06-15 | 14.24 | $12.84 | 33566 |
| 2026-06-12 | 14.73 | $14.12 | 165 |
| 2026-06-11 | 14.91 | $14.12 | 199 |
| 2026-06-10 | 15.13 | $15.19 | 165 |
| 2026-06-09 | 15.06 | $15.19 | 165 |
| 2026-06-08 | 14.98 | $15.19 | — |
| 2026-06-05 | 14.87 | $15.19 | 165 |
| 2026-06-04 | 14.73 | $15.19 | 351 |
| 2026-06-03 | 14.57 | $14.37 | 400 |
| 2026-06-02 | 14.63 | $14.68 | 400 |
| 2026-06-01 | 14.61 | $14.68 | 400 |
| 2026-05-29 | 14.58 | $14.68 | 400 |
| 2026-05-28 | 14.55 | $14.68 | 400 |
| 2026-05-27 | 14.52 | $14.68 | 400 |
| 2026-05-26 | 14.47 | $14.68 | 167 |
| 2026-05-22 | 14.42 | $14.56 | 400 |
| 2026-05-21 | 14.40 | $14.56 | 400 |
| 2026-05-20 | 14.38 | $14.56 | 400 |
| 2026-05-19 | 14.36 | $14.56 | 464 |
| 2026-05-18 | 14.34 | $12.86 | 682 |
| 2026-05-15 | 14.85 | $14.30 | — |
| 2026-05-14 | 15.03 | $14.30 | 725 |
| 2026-05-13 | 15.24 | $15.23 | 619 |
| 2026-05-12 | 15.20 | $15.23 | 619 |
| 2026-05-11 | 15.15 | $15.23 | 775 |
| 2026-05-08 | 15.09 | $15.29 | 619 |
| 2026-05-07 | 15.00 | $15.29 | 323 |
| 2026-05-06 | 14.88 | $15.32 | 619 |
| 2026-05-05 | 14.74 | $15.33 | 619 |
| 2026-05-04 | 14.56 | $15.00 | 189 |
| 2026-05-01 | 14.46 | $14.08 | 619 |
| 2026-04-30 | 14.63 | $14.08 | 619 |
| 2026-04-29 | 14.83 | $14.08 | 619 |
| 2026-04-28 | 15.09 | $14.48 | 1717 |
| 2026-04-27 | 15.28 | $15.48 | 220 |
| 2026-04-24 | 15.19 | $15.40 | 1019 |
| 2026-04-23 | 15.11 | $15.89 | 129 |
| 2026-04-22 | 14.86 | $15.89 | 129 |
| 2026-04-21 | 14.57 | $15.89 | 292 |
| 2026-04-20 | 14.21 | $14.85 | 1431 |
| 2026-04-17 | 14.11 | $14.15 | 300 |
| 2026-04-16 | 14.23 | $14.15 | 338 |
| 2026-04-15 | 14.38 | $15.26 | 654 |
| 2026-04-14 | 14.23 | $13.42 | 1622 |
| 2026-04-13 | 14.63 | $13.51 | 776 |
| 2026-04-10 | 15.10 | $15.36 | 155 |
| 2026-04-09 | 15.11 | $15.55 | 100 |
| 2026-04-08 | 15.05 | $15.55 | 100 |
| 2026-04-07 | 15.00 | $15.55 | 195 |
| 2026-04-06 | 14.95 | $14.68 | 1321 |
| 2026-04-02 | 15.17 | $15.00 | 200 |
| 2026-04-01 | 15.34 | $15.66 | 2396 |
| 2026-03-31 | 15.36 | $15.00 | 326 |
| 2026-03-30 | 15.60 | $13.80 | 624 |
| 2026-03-27 | 16.28 | $13.65 | 5 |
| 2026-03-26 | 17.16 | $13.65 | 1222 |
| 2026-03-25 | 18.23 | $18.34 | 295 |
| 2026-03-24 | 18.05 | $18.34 | 295 |
| 2026-03-23 | 17.82 | $18.34 | 295 |
| 2026-03-20 | 17.53 | $18.39 | 652 |
| 2026-03-19 | 17.16 | $16.93 | 156 |
| 2026-03-18 | 17.16 | $16.93 | 156 |
| 2026-03-17 | 17.17 | $16.93 | 156 |
| 2026-03-16 | 17.18 | $16.93 | — |
| 2026-03-13 | 17.19 | $16.93 | 428 |
| 2026-03-12 | 17.20 | $18.14 | 156 |
| 2026-03-11 | 16.83 | $18.14 | 303 |
| 2026-03-10 | 16.38 | $16.88 | 300 |
| 2026-03-09 | 16.23 | $16.75 | 7014 |
| 2026-03-06 | 16.11 | $16.49 | 400 |
| 2026-03-05 | 16.04 | $16.49 | 2850 |
| 2026-03-04 | 15.97 | $16.54 | 400 |
| 2026-03-03 | 15.87 | $16.54 | 400 |
| 2026-03-02 | 15.77 | $16.54 | 400 |
| 2026-02-27 | 15.66 | $16.75 | 400 |
| 2026-02-26 | 15.48 | $16.75 | 995 |
| 2026-02-25 | 15.27 | $15.39 | 400 |
| 2026-02-24 | 15.47 | $15.39 | 771 |
| 2026-02-23 | 15.73 | $16.39 | 964 |
| 2026-02-20 | 15.76 | $16.00 | 709 |
| 2026-02-19 | 15.93 | $16.18 | 1547 |
| 2026-02-18 | 16.10 | $16.41 | 1110 |
| 2026-02-17 | 16.26 | $16.28 | 463 |
| 2026-02-13 | 16.52 | $16.75 | 174 |
| 2026-02-12 | 16.70 | $15.78 | 306 |
| 2026-02-11 | 17.25 | $18.05 | 200 |
| 2026-02-10 | 17.23 | $18.02 | 251 |
| 2026-02-09 | 17.23 | $17.50 | — |
| 2026-02-06 | 17.41 | $17.50 | 1178 |
| 2026-02-05 | 17.66 | $17.02 | 360 |
| 2026-02-04 | 18.13 | $19.58 | 980 |
| 2026-02-03 | 17.91 | $17.71 | 708 |
| 2026-02-02 | 18.26 | $18.68 | 156 |
| 2026-01-30 | 18.40 | $17.75 | 725 |
| 2026-01-29 | 18.88 | $19.99 | 200 |
| 2026-01-28 | 18.78 | $19.99 | 45232 |
| 2026-01-27 | 18.67 | $18.53 | 77956 |
| 2026-01-26 | 19.03 | $18.15 | 700 |
| 2026-01-23 | 19.60 | $18.15 | 700 |
| 2026-01-22 | 20.32 | $18.38 | 849 |
| 2026-01-21 | 21.13 | $17.99 | 210 |
| 2026-01-20 | 22.26 | $18.99 | 201 |
| 2026-01-16 | 23.31 | $23.07 | 1 |
| 2026-01-15 | 23.30 | $23.07 | 1 |
| 2026-01-14 | 23.29 | $23.07 | 1 |
| 2026-01-13 | 23.26 | $23.07 | 1 |
| 2026-01-12 | 23.22 | $23.07 | 1 |
| 2026-01-09 | 23.16 | $23.07 | 1 |
| 2026-01-08 | 23.09 | $23.07 | 5 |
| 2026-01-07 | 22.99 | $23.07 | 5 |
| 2026-01-06 | 22.87 | $23.07 | — |
| 2026-01-05 | 22.71 | $23.07 | 5 |
| 2026-01-02 | 22.52 | $23.07 | 5 |
| 2025-12-31 | 22.28 | $23.07 | 5 |
| 2025-12-30 | 21.99 | $23.07 | 446 |
| 2025-12-29 | 21.64 | $21.56 | 5 |
| 2025-12-26 | 21.69 | $21.56 | 5 |
| 2025-12-24 | 21.75 | $21.56 | — |
| 2025-12-23 | 21.84 | $21.56 | 5 |
| 2025-12-22 | 21.94 | $21.56 | 5 |
| 2025-12-19 | 22.06 | $21.56 | 214 |
| 2025-12-18 | 22.22 | $22.00 | 5 |
| 2025-12-17 | 22.27 | $22.00 | 5 |
| 2025-12-16 | 22.33 | $22.00 | 5 |
| 2025-12-15 | 22.41 | $22.00 | 354 |
| 2025-12-12 | 22.50 | $22.66 | 318 |
| 2025-12-11 | 22.41 | $21.26 | — |
| 2025-12-10 | 22.73 | $21.26 | 300 |
| 2025-12-09 | 23.13 | $23.47 | — |
| 2025-12-08 | 22.91 | $23.47 | 100 |
| 2025-12-05 | 22.63 | $23.47 | 234 |
| 2025-12-04 | 22.29 | $23.50 | 100 |
| 2025-12-03 | 21.87 | $23.50 | 125 |
| 2025-12-02 | 21.37 | $22.10 | 100 |
| 2025-12-01 | 21.20 | $21.88 | 345 |
| 2025-11-28 | 21.08 | $21.69 | 4 |
| 2025-11-26 | 21.00 | $21.69 | 342 |
| 2025-11-25 | 20.91 | $22.00 | 850 |
| 2025-11-24 | 20.73 | $21.19 | 4 |
| 2025-11-21 | 20.77 | $21.19 | 4 |
| 2025-11-20 | 20.85 | $21.19 | 4 |
| 2025-11-19 | 20.95 | $21.19 | 4 |
| 2025-11-18 | 21.10 | $21.19 | 4 |
| 2025-11-17 | 21.30 | $21.19 | 4 |
| 2025-11-14 | 21.56 | $21.19 | 376 |
| 2025-11-13 | 21.89 | $21.04 | 4 |
| 2025-11-12 | 22.36 | $21.04 | 4 |
| 2025-11-11 | 22.94 | $21.04 | 170 |
| 2025-11-10 | 23.66 | $23.76 | 4 |
| 2025-11-07 | 23.69 | $23.76 | 4 |
| 2025-11-06 | 23.72 | $23.76 | 4 |
| 2025-11-05 | 23.77 | $23.76 | 55 |
| 2025-11-04 | 23.84 | $23.76 | 3 |
| 2025-11-03 | 23.93 | $23.76 | 1 |
| 2025-10-31 | 24.05 | $23.76 | 1 |
| 2025-10-30 | 24.19 | $23.76 | 1 |
| 2025-10-29 | 24.38 | $23.76 | 1 |
| 2025-10-28 | 24.61 | $23.76 | 242 |
| 2025-10-27 | 24.90 | $26.41 | 110 |
| 2025-10-24 | 24.41 | $25.02 | 306 |
| 2025-10-23 | 24.26 | $23.95 | — |
| 2025-10-22 | 24.42 | $23.95 | — |
| 2025-10-21 | 24.63 | $23.95 | 161 |
| 2025-10-20 | 24.88 | $25.09 | — |
| 2025-10-17 | 24.84 | $25.09 | — |
| 2025-10-16 | 24.79 | $25.09 | — |
| 2025-10-15 | 24.74 | $25.09 | 1 |
| 2025-10-14 | 24.68 | $25.09 | — |
| 2025-10-13 | 24.62 | $25.09 | — |
| 2025-10-10 | 24.55 | $25.09 | — |
| 2025-10-09 | 24.48 | $25.09 | — |
| 2025-10-08 | 24.40 | $25.09 | 195 |
| 2025-10-07 | 24.32 | $24.85 | — |
| 2025-10-06 | 24.31 | $24.85 | — |
| 2025-10-03 | 24.31 | $24.85 | — |
| 2025-10-02 | 24.33 | $24.85 | — |
| 2025-10-01 | 24.37 | $24.85 | — |
| 2025-09-30 | 24.43 | $24.85 | — |
| 2025-09-29 | 24.53 | $24.85 | 37 |
| 2025-09-26 | 24.67 | $24.85 | — |
| 2025-09-25 | 24.86 | $24.85 | — |
| 2025-09-24 | 25.10 | $24.85 | — |
| 2025-09-23 | 25.42 | $24.85 | — |
| 2025-09-22 | 25.82 | $24.85 | 500 |
| 2025-09-19 | 26.33 | $25.70 | — |
| 2025-09-18 | 26.68 | $25.70 | 500 |
| 2025-09-17 | 27.13 | $27.52 | — |
| 2025-09-16 | 27.11 | $27.52 | 34 |
| 2025-09-15 | 27.09 | $27.52 | 170 |
| 2025-09-12 | 27.07 | $27.52 | — |
| 2025-09-11 | 27.07 | $27.52 | — |
| 2025-09-10 | 27.07 | $27.52 | — |
| 2025-09-09 | 27.08 | $27.52 | — |
| 2025-09-08 | 27.11 | $27.52 | — |
| 2025-09-05 | 27.15 | $27.52 | — |
| 2025-09-04 | 27.22 | $27.52 | — |
| 2025-09-03 | 27.32 | $27.52 | — |
| 2025-09-02 | 27.45 | $27.52 | 100 |
| 2025-08-29 | 27.62 | $27.74 | — |
| 2025-08-28 | 27.76 | $27.74 | — |
| 2025-08-27 | 27.96 | $27.74 | 504 |
| 2025-08-26 | 28.20 | $28.72 | — |
| 2025-08-25 | 28.20 | $28.72 | 192 |
| 2025-08-22 | 28.21 | $27.75 | 170 |
| 2025-08-21 | 28.54 | $27.75 | 15 |
| 2025-08-20 | 28.95 | $27.75 | 300 |
| 2025-08-19 | 29.45 | $27.75 | 915 |
| 2025-08-18 | 30.06 | $31.07 | — |
| 2025-08-15 | 29.76 | $31.07 | 170 |
| 2025-08-14 | 29.40 | $29.81 | 392 |
| 2025-08-13 | 29.35 | $29.26 | 601 |
| 2025-08-12 | 29.47 | $28.40 | 220 |
| 2025-08-11 | 29.89 | $29.98 | — |
| 2025-08-08 | 29.91 | $29.98 | — |
| 2025-08-07 | 29.93 | $29.98 | — |
| 2025-08-06 | 29.94 | $29.98 | — |
| 2025-08-05 | 29.97 | $29.98 | — |
| 2025-08-04 | 29.99 | $29.98 | — |
| 2025-08-01 | 30.01 | $29.98 | — |
| 2025-07-31 | 30.04 | $29.98 | — |
| 2025-07-30 | 30.07 | $29.98 | — |
| 2025-07-29 | 30.11 | $29.98 | — |
| 2025-07-28 | 30.14 | $29.98 | 100 |
| 2025-07-25 | 30.18 | $29.98 | — |
| 2025-07-24 | 30.21 | $29.98 | — |
| 2025-07-23 | 30.25 | $29.98 | — |
| 2025-07-22 | 30.28 | $29.98 | — |
| 2025-07-21 | 30.32 | $29.98 | 100 |
| 2025-07-18 | 30.35 | $29.98 | 100 |
| 2025-07-17 | 30.37 | $29.98 | 100 |
| 2025-07-16 | 30.38 | $29.98 | 100 |
| 2025-07-15 | 30.39 | $29.98 | 100 |
| 2025-07-14 | 30.38 | $29.98 | 100 |
| 2025-07-11 | 30.35 | $29.98 | 100 |
| 2025-07-10 | 30.30 | $29.98 | — |
| 2025-07-09 | 30.21 | $29.98 | 100 |
| 2025-07-08 | 30.09 | $29.98 | 500 |
| 2025-07-07 | 29.92 | $30.05 | 100 |
| 2025-07-03 | 29.68 | $30.05 | 153 |
| 2025-07-02 | 29.36 | $29.00 | 100 |
| 2025-07-01 | 29.28 | $28.20 | — |
| 2025-06-30 | 29.42 | $28.20 | — |
| 2025-06-27 | 29.57 | $28.20 | — |
| 2025-06-26 | 29.72 | $28.20 | 1110 |
| 2025-06-25 | 29.88 | $27.47 | — |
| 2025-06-24 | 30.28 | $27.47 | — |
| 2025-06-23 | 30.72 | $27.47 | 143 |
| 2025-06-20 | 31.23 | $29.56 | — |
| 2025-06-18 | 31.13 | $29.56 | — |
| 2025-06-17 | 30.96 | $29.56 | — |
| 2025-06-16 | 30.71 | $29.56 | — |
| 2025-06-13 | 30.35 | $29.56 | — |
| 2025-06-12 | 29.86 | $29.56 | — |
| 2025-06-11 | 29.21 | $29.56 | — |
| 2025-06-10 | 28.37 | $29.56 | — |
| 2025-06-09 | 27.30 | $29.56 | 177 |
| 2025-06-06 | 25.96 | $31.97 | — |
| 2025-06-05 | 23.53 | $31.97 | 223 |
| 2025-06-04 | 20.54 | $20.50 | — |
| 2025-06-03 | 20.54 | $20.50 | — |
| 2025-06-02 | 20.53 | $20.50 | — |
| 2025-05-30 | 20.52 | $20.50 | — |
| 2025-05-29 | 20.50 | $20.50 | — |
| 2025-05-28 | 20.49 | $20.50 | — |
| 2025-05-27 | 20.47 | $20.50 | 100 |
| 2025-05-23 | 20.45 | $20.50 | — |
| 2025-05-22 | 20.43 | $20.50 | — |
| 2025-05-21 | 20.40 | $20.50 | — |
| 2025-05-20 | 20.38 | $20.50 | — |
| 2025-05-19 | 20.35 | $20.50 | — |
| 2025-05-16 | 20.32 | $20.50 | — |
| 2025-05-15 | 20.28 | $20.50 | — |
| 2025-05-14 | 20.24 | $20.50 | — |
| 2025-05-13 | 20.20 | $20.50 | — |
| 2025-05-12 | 20.16 | $20.50 | — |
| 2025-05-09 | 20.11 | $20.50 | — |
| 2025-05-08 | 20.06 | $20.50 | — |
| 2025-05-07 | 20.01 | $20.50 | — |
| 2025-05-06 | 19.95 | $20.50 | — |
| 2025-05-05 | 19.90 | $20.50 | — |
| 2025-05-02 | 19.85 | $20.50 | — |
| 2025-05-01 | 19.80 | $20.50 | — |
| 2025-04-30 | 19.75 | $20.50 | — |
| 2025-04-29 | 19.70 | $20.50 | — |
| 2025-04-28 | 19.67 | $20.50 | — |
| 2025-04-25 | 19.64 | $20.50 | — |
| 2025-04-24 | 19.63 | $20.50 | — |
| 2025-04-23 | 19.63 | $20.50 | — |
| 2025-04-22 | 19.66 | $20.50 | — |
| 2025-04-21 | 19.72 | $20.50 | — |
| 2025-04-17 | 19.82 | $20.50 | — |
| 2025-04-16 | 19.95 | $20.50 | — |
| 2025-04-15 | 20.15 | $20.50 | — |
| 2025-04-14 | 20.41 | $20.50 | — |
| 2025-04-11 | 20.75 | $20.50 | — |
| 2025-04-10 | 21.20 | $20.50 | — |
| 2025-04-09 | 21.75 | $20.50 | 806 |
| 2025-04-08 | 22.45 | $22.19 | 548 |
| 2025-04-07 | 22.79 | $22.50 | — |
| 2025-04-04 | 23.10 | $22.50 | — |
| 2025-04-03 | 23.50 | $22.50 | 192 |
| 2025-04-02 | 24.00 | $22.57 | — |
| 2025-04-01 | 24.59 | $22.57 | — |
| 2025-03-31 | 25.30 | $22.57 | 321 |
| 2025-03-28 | 26.17 | $26.00 | 161 |
| 2025-03-27 | 26.14 | $25.84 | — |
| 2025-03-26 | 26.13 | $25.84 | — |
| 2025-03-25 | 26.12 | $25.85 | 714 |
| 2025-03-24 | 26.09 | $25.50 | — |
| 2025-03-21 | 26.14 | $25.50 | — |
| 2025-03-20 | 26.20 | $25.50 | — |
| 2025-03-19 | 26.25 | $25.50 | — |
| 2025-03-18 | 26.30 | $25.50 | — |
| 2025-03-17 | 26.35 | $25.50 | — |
| 2025-03-14 | 26.38 | $25.50 | 152 |
| 2025-03-13 | 26.39 | $26.18 | 110 |
| 2025-03-12 | 26.18 | $26.90 | 100 |
| 2025-03-11 | 25.67 | $23.24 | 1053 |
| 2025-03-10 | 26.18 | $26.48 | 1456 |
| 2025-03-07 | 25.76 | $26.30 | — |
| 2025-03-06 | 25.27 | $26.30 | 1213 |
| 2025-03-05 | 24.66 | $22.40 | — |
| 2025-03-04 | 25.13 | $22.40 | 228 |
| 2025-03-03 | 25.68 | $25.92 | — |
| 2025-02-28 | 25.22 | $25.92 | — |
| 2025-02-27 | 24.62 | $25.92 | — |
| 2025-02-26 | 23.87 | $25.92 | — |
| 2025-02-25 | 22.93 | $25.92 | 995 |
| 2025-02-24 | 21.78 | $23.50 | 100 |
| 2025-02-21 | 21.14 | $20.98 | — |
| 2025-02-20 | 21.15 | $20.98 | — |
| 2025-02-19 | 21.15 | $20.98 | — |
| 2025-02-18 | 21.16 | $20.98 | — |
| 2025-02-14 | 21.16 | $20.98 | — |
| 2025-02-13 | 21.17 | $20.98 | — |
| 2025-02-12 | 21.16 | $20.98 | — |
| 2025-02-11 | 21.16 | $20.98 | — |
| 2025-02-10 | 21.14 | $20.98 | — |
| 2025-02-07 | 21.13 | $20.98 | — |
| 2025-02-06 | 21.10 | $20.98 | — |
| 2025-02-05 | 21.06 | $20.98 | — |
| 2025-02-04 | 21.01 | $20.98 | — |
| 2025-02-03 | 20.95 | $20.98 | — |
| 2025-01-31 | 20.87 | $20.98 | — |
| 2025-01-30 | 20.77 | $20.98 | — |
| 2025-01-29 | 20.64 | $20.98 | — |
| 2025-01-28 | 20.48 | $20.98 | — |
| 2025-01-27 | 20.29 | $20.98 | — |
| 2025-01-24 | 20.06 | $20.98 | — |
| 2025-01-23 | 19.78 | $20.98 | — |
| 2025-01-22 | 19.44 | $20.98 | — |
| 2025-01-21 | 19.04 | $20.98 | — |
| 2025-01-17 | 18.56 | $20.98 | 1050 |
| 2025-01-16 | 17.99 | $18.55 | — |
| 2025-01-15 | 18.08 | $18.55 | — |
| 2025-01-14 | 18.22 | $18.55 | 165 |
| 2025-01-13 | 18.40 | $18.45 | — |
| 2025-01-10 | 18.68 | $18.45 | — |
| 2025-01-08 | 19.03 | $18.45 | — |
| 2025-01-07 | 19.48 | $18.45 | — |
| 2025-01-06 | 20.04 | $18.45 | — |
| 2025-01-03 | 20.74 | $18.45 | 233 |
| 2025-01-02 | 21.60 | $21.67 | — |
| 2024-12-31 | 21.63 | $21.67 | — |
| 2024-12-30 | 21.66 | $21.67 | — |
| 2024-12-27 | 21.71 | $21.67 | — |
| 2024-12-26 | 21.78 | $21.67 | — |
| 2024-12-24 | 21.85 | $21.67 | — |
| 2024-12-23 | 21.95 | $21.67 | — |
| 2024-12-20 | 22.07 | $21.67 | — |
| 2024-12-19 | 22.21 | $21.67 | — |
| 2024-12-18 | 22.38 | $21.67 | — |
| 2024-12-17 | 22.59 | $21.67 | 100 |
| 2024-12-16 | 22.84 | $23.32 | — |
| 2024-12-13 | 22.61 | $23.32 | — |
| 2024-12-12 | 22.33 | $23.32 | — |
| 2024-12-11 | 21.99 | $23.32 | 447 |
| 2024-12-10 | 21.56 | $21.40 | — |
| 2024-12-09 | 21.66 | $21.40 | 200 |
| 2024-12-06 | 21.77 | $21.80 | — |
| 2024-12-05 | 21.78 | $21.80 | — |
| 2024-12-04 | 21.80 | $21.80 | — |
| 2024-12-03 | 21.81 | $21.80 | — |
| 2024-12-02 | 21.83 | $21.80 | — |
| 2024-11-29 | 21.85 | $21.80 | — |
| 2024-11-27 | 21.87 | $21.80 | — |
| 2024-11-26 | 21.89 | $21.80 | — |
| 2024-11-25 | 21.92 | $21.80 | — |
| 2024-11-22 | 21.95 | $21.80 | — |
| 2024-11-21 | 21.98 | $21.80 | — |
| 2024-11-20 | 22.02 | $21.80 | — |
| 2024-11-19 | 22.06 | $21.80 | — |
| 2024-11-18 | 22.10 | $21.80 | — |
| 2024-11-15 | 22.14 | $21.80 | — |
| 2024-11-14 | 22.19 | $21.80 | — |
| 2024-11-13 | 22.24 | $21.80 | — |
| 2024-11-12 | 22.28 | $21.80 | — |
| 2024-11-11 | 22.34 | $21.80 | — |
| 2024-11-08 | 22.38 | $21.80 | — |
| 2024-11-07 | 22.43 | $21.80 | — |
| 2024-11-06 | 22.48 | $21.80 | — |
| 2024-11-05 | 22.52 | $21.80 | — |
| 2024-11-04 | 22.56 | $21.80 | — |
| 2024-11-01 | 22.58 | $21.80 | 103 |
| 2024-10-31 | 22.59 | $22.00 | — |
| 2024-10-30 | 22.53 | $22.00 | — |
| 2024-10-29 | 22.43 | $22.00 | — |
| 2024-10-28 | 22.28 | $22.00 | — |
| 2024-10-25 | 22.09 | $22.00 | — |
| 2024-10-24 | 21.83 | $22.00 | — |
| 2024-10-23 | 21.49 | $22.00 | 525 |
| 2024-10-22 | 21.06 | $23.84 | — |
| 2024-10-21 | 19.95 | $23.84 | 175 |
| 2024-10-18 | 18.57 | $18.20 | — |
| 2024-10-17 | 18.68 | $18.20 | — |
| 2024-10-16 | 18.82 | $18.20 | — |
| 2024-10-15 | 18.98 | $18.20 | — |
| 2024-10-14 | 19.16 | $18.20 | — |
| 2024-10-11 | 19.39 | $18.20 | — |
| 2024-10-10 | 19.65 | $23.75 | 100 |
| 2024-10-09 | 18.22 | $18.20 | — |
| 2024-10-08 | 18.22 | $18.20 | — |
| 2024-10-07 | 18.22 | $18.20 | — |
| 2024-10-04 | 18.22 | $18.20 | — |
| 2024-10-03 | 18.22 | $18.20 | — |
| 2024-10-02 | 18.22 | $18.20 | — |
| 2024-10-01 | 18.22 | $18.20 | — |
| 2024-09-30 | 18.22 | $18.20 | — |
| 2024-09-27 | 18.23 | $18.20 | — |
| 2024-09-26 | 18.23 | $18.20 | — |
| 2024-09-25 | 18.23 | $18.20 | — |
| 2024-09-24 | 18.23 | $18.20 | — |
| 2024-09-23 | 18.23 | $18.20 | — |
| 2024-09-20 | 18.23 | $18.20 | — |
| 2024-09-19 | 18.24 | $18.20 | — |
| 2024-09-18 | 18.24 | $18.20 | — |
| 2024-09-17 | 18.24 | $18.20 | — |
| 2024-09-16 | 18.24 | $18.20 | — |
| 2024-09-13 | 18.24 | $18.20 | — |
| 2024-09-12 | 18.24 | $18.20 | — |
| 2024-09-11 | 18.25 | $18.20 | — |
| 2024-09-10 | 18.25 | $18.20 | — |
| 2024-09-09 | 18.25 | $18.20 | — |
| 2024-09-06 | 18.25 | $18.20 | — |
| 2024-09-05 | 18.25 | $18.20 | — |
| 2024-09-04 | 18.25 | $18.20 | — |
| 2024-09-03 | 18.25 | $18.20 | — |
| 2024-08-30 | 18.25 | $18.20 | — |
| 2024-08-29 | 18.25 | $18.20 | — |
| 2024-08-28 | 18.25 | $18.20 | — |
| 2024-08-27 | 18.25 | $18.20 | — |
| 2024-08-26 | 18.25 | $18.20 | — |
| 2024-08-23 | 18.25 | $18.20 | — |
| 2024-08-22 | 18.25 | $18.20 | — |
| 2024-08-21 | 18.25 | $18.20 | — |
| 2024-08-20 | 18.25 | $18.20 | — |
| 2024-08-19 | 18.24 | $18.20 | — |
| 2024-08-16 | 18.24 | $18.20 | — |
| 2024-08-15 | 18.24 | $18.20 | — |
| 2024-08-14 | 18.23 | $18.20 | — |
| 2024-08-13 | 18.22 | $18.20 | — |
| 2024-08-12 | 18.22 | $18.20 | — |
| 2024-08-09 | 18.21 | $18.20 | — |
| 2024-08-08 | 18.20 | $18.20 | — |
| 2024-08-07 | 18.19 | $18.20 | — |
| 2024-08-06 | 18.17 | $18.20 | — |
| 2024-08-05 | 18.16 | $18.20 | — |
| 2024-08-02 | 18.14 | $18.20 | — |
| 2024-08-01 | 18.12 | $18.20 | — |
| 2024-07-31 | 18.10 | $18.20 | — |
| 2024-07-30 | 18.08 | $18.20 | — |
| 2024-07-29 | 18.06 | $18.20 | — |
| 2024-07-26 | 18.04 | $18.20 | — |
| 2024-07-25 | 18.01 | $18.20 | — |
| 2024-07-24 | 17.99 | $18.20 | — |
| 2024-07-23 | 17.96 | $18.20 | — |
| 2024-07-22 | 17.93 | $18.20 | — |
| 2024-07-19 | 17.90 | $18.20 | — |
| 2024-07-18 | 17.88 | $18.20 | — |
| 2024-07-17 | 17.85 | $18.20 | — |
| 2024-07-16 | 17.83 | $18.20 | — |
| 2024-07-15 | 17.81 | $18.20 | — |
| 2024-07-12 | 17.80 | $18.20 | — |
| 2024-07-11 | 17.80 | $18.20 | — |
| 2024-07-10 | 17.80 | $18.20 | — |
| 2024-07-09 | 17.82 | $18.20 | — |
| 2024-07-08 | 17.86 | $18.20 | — |
| 2024-07-05 | 17.91 | $18.20 | — |
| 2024-07-03 | 17.99 | $18.20 | — |
| 2024-07-02 | 18.10 | $18.20 | — |
| 2024-07-01 | 18.25 | $18.20 | — |
| 2024-06-28 | 18.44 | $18.20 | — |
| 2024-06-27 | 18.69 | $18.20 | — |
| 2024-06-26 | 19.01 | $18.20 | — |
| 2024-06-25 | 19.40 | $18.20 | — |
| 2024-06-24 | 19.89 | $18.20 | 100 |
| 2024-06-21 | 20.48 | $21.08 | — |
| 2024-06-20 | 20.30 | $21.08 | 100 |
| 2024-06-18 | 20.09 | $18.74 | — |
| 2024-06-17 | 20.56 | $18.74 | — |
| 2024-06-14 | 21.15 | $18.74 | 149 |
| 2024-06-13 | 21.86 | $22.45 | — |
| 2024-06-12 | 21.54 | $22.45 | — |
| 2024-06-11 | 21.15 | $22.45 | 100 |
| 2024-06-10 | 20.66 | $22.18 | — |
| 2024-06-07 | 20.16 | $22.18 | 100 |
| 2024-06-06 | 19.55 | $19.88 | — |
| 2024-06-05 | 19.55 | $19.88 | — |
| 2024-06-04 | 19.55 | $19.88 | — |
| 2024-06-03 | 19.55 | $19.88 | — |
| 2024-05-31 | 19.57 | $19.88 | — |
| 2024-05-30 | 19.61 | $19.88 | — |
| 2024-05-29 | 19.66 | $19.88 | — |
| 2024-05-28 | 19.73 | $19.88 | 776 |
| 2024-05-24 | 19.83 | $20.00 | — |
| 2024-05-23 | 19.92 | $20.00 | — |
| 2024-05-22 | 20.05 | $20.00 | 155 |
| 2024-05-21 | 20.21 | $19.96 | — |
| 2024-05-20 | 20.42 | $19.96 | — |
| 2024-05-17 | 20.69 | $19.96 | — |
| 2024-05-16 | 21.03 | $19.96 | 209 |
| 2024-05-15 | 21.44 | $21.73 | — |
| 2024-05-14 | 21.39 | $20.65 | 350 |
| 2024-05-13 | 21.67 | $21.73 | — |
| 2024-05-10 | 21.67 | $21.73 | — |
| 2024-05-09 | 21.67 | $21.73 | — |
| 2024-05-08 | 21.67 | $21.73 | — |
| 2024-05-07 | 21.67 | $21.73 | — |
| 2024-05-06 | 21.67 | $21.73 | — |
| 2024-05-03 | 21.67 | $21.73 | — |
| 2024-05-02 | 21.67 | $21.73 | — |
| 2024-05-01 | 21.67 | $21.73 | — |
| 2024-04-30 | 21.68 | $21.73 | — |
| 2024-04-29 | 21.68 | $21.73 | — |
| 2024-04-26 | 21.68 | $21.73 | — |
| 2024-04-25 | 21.69 | $21.73 | — |
| 2024-04-24 | 21.70 | $21.73 | — |
| 2024-04-23 | 21.71 | $21.73 | — |
| 2024-04-22 | 21.72 | $21.73 | — |
| 2024-04-19 | 21.73 | $21.73 | — |
| 2024-04-18 | 21.74 | $21.73 | — |
| 2024-04-17 | 21.76 | $21.73 | — |
| 2024-04-16 | 21.77 | $21.73 | — |
| 2024-04-15 | 21.79 | $21.73 | — |
| 2024-04-12 | 21.81 | $21.73 | — |
| 2024-04-11 | 21.84 | $21.73 | — |
| 2024-04-10 | 21.87 | $21.73 | — |
| 2024-04-09 | 21.90 | $21.73 | — |
| 2024-04-08 | 21.93 | $21.73 | — |
| 2024-04-05 | 21.97 | $21.73 | — |
| 2024-04-04 | 22.01 | $21.73 | — |
| 2024-04-03 | 22.05 | $21.73 | 613 |
| 2024-04-02 | 22.09 | $22.19 | — |
| 2024-04-01 | 22.00 | $22.19 | — |
| 2024-03-28 | 21.88 | $22.19 | — |
| 2024-03-27 | 21.72 | $22.19 | 120 |
| 2024-03-26 | 21.52 | $22.50 | 100 |
| 2024-03-25 | 21.18 | $21.10 | — |
| 2024-03-22 | 21.20 | $21.10 | — |
| 2024-03-21 | 21.23 | $21.10 | — |
| 2024-03-20 | 21.26 | $21.10 | — |
| 2024-03-19 | 21.28 | $21.10 | — |
| 2024-03-18 | 21.31 | $21.10 | — |
| 2024-03-15 | 21.35 | $21.10 | — |
| 2024-03-14 | 21.38 | $21.10 | — |
| 2024-03-13 | 21.41 | $21.10 | — |
| 2024-03-12 | 21.44 | $21.10 | — |
| 2024-03-11 | 21.47 | $21.10 | — |
| 2024-03-08 | 21.49 | $21.10 | — |
| 2024-03-07 | 21.52 | $21.10 | — |
| 2024-03-06 | 21.53 | $21.10 | — |
| 2024-03-05 | 21.54 | $21.10 | — |
| 2024-03-04 | 21.53 | $21.10 | — |
| 2024-03-01 | 21.51 | $21.10 | — |
| 2024-02-29 | 21.48 | $21.10 | — |
| 2024-02-28 | 21.41 | $21.10 | — |
| 2024-02-27 | 21.32 | $21.10 | — |
| 2024-02-26 | 21.20 | $21.10 | — |
| 2024-02-23 | 21.03 | $21.10 | 333 |
| 2024-02-22 | 20.81 | $21.71 | 878 |
| 2024-02-21 | 20.33 | $20.00 | — |
| 2024-02-20 | 20.28 | $20.00 | — |
| 2024-02-16 | 20.20 | $20.00 | — |
| 2024-02-15 | 20.09 | $20.00 | — |
| 2024-02-14 | 19.94 | $20.00 | — |
| 2024-02-13 | 19.75 | $20.00 | — |
| 2024-02-12 | 19.50 | $20.00 | — |
| 2024-02-09 | 19.18 | $20.00 | — |
| 2024-02-08 | 18.79 | $20.00 | 562 |
| 2024-02-07 | 18.30 | $18.10 | — |
| 2024-02-06 | 18.30 | $18.10 | — |
| 2024-02-05 | 18.29 | $18.10 | — |
| 2024-02-02 | 18.28 | $18.10 | — |
| 2024-02-01 | 18.26 | $18.10 | — |
| 2024-01-31 | 18.22 | $18.10 | — |
| 2024-01-30 | 18.17 | $18.10 | — |
| 2024-01-29 | 18.10 | $18.10 | — |
| 2024-01-26 | 18.01 | $18.10 | — |
| 2024-01-25 | 17.89 | $18.10 | — |
| 2024-01-24 | 17.74 | $18.10 | — |
| 2024-01-23 | 17.55 | $18.10 | — |
| 2024-01-22 | 17.32 | $18.10 | — |
| 2024-01-19 | 17.03 | $18.10 | — |
| 2024-01-18 | 16.68 | $18.10 | 110 |
| 2024-01-17 | 16.25 | $16.09 | — |
| 2024-01-16 | 16.37 | $16.09 | — |
| 2024-01-12 | 16.51 | $16.09 | — |
| 2024-01-11 | 16.69 | $16.09 | 172 |
| 2024-01-10 | 16.91 | $17.30 | — |
| 2024-01-09 | 16.79 | $17.30 | 100 |
| 2024-01-08 | 16.65 | $16.80 | — |
| 2024-01-05 | 16.63 | $16.70 | 970 |
| 2024-01-04 | 16.64 | $16.80 | — |
| 2024-01-03 | 16.63 | $16.80 | — |
| 2024-01-02 | 16.61 | $16.80 | 119 |
| 2023-12-29 | 16.59 | $16.70 | — |
| 2023-12-28 | 16.59 | $16.70 | — |
| 2023-12-27 | 16.60 | $16.70 | — |
| 2023-12-26 | 16.61 | $16.70 | — |
| 2023-12-22 | 16.63 | $16.70 | — |
| 2023-12-21 | 16.65 | $16.70 | — |
| 2023-12-20 | 16.67 | $16.70 | — |
| 2023-12-19 | 16.70 | $16.70 | — |
| 2023-12-18 | 16.74 | $16.70 | — |
| 2023-12-15 | 16.78 | $16.70 | — |
| 2023-12-14 | 16.83 | $16.70 | — |
| 2023-12-13 | 16.89 | $16.70 | — |
| 2023-12-12 | 16.97 | $16.70 | — |
| 2023-12-11 | 17.05 | $16.70 | — |
| 2023-12-08 | 17.15 | $16.70 | — |
| 2023-12-07 | 17.26 | $16.70 | — |
| 2023-12-06 | 17.40 | $16.70 | — |
| 2023-12-05 | 17.55 | $16.70 | — |
| 2023-12-04 | 17.73 | $16.70 | — |
| 2023-12-01 | 17.93 | $16.70 | — |
| 2023-11-30 | 18.17 | $16.70 | 100 |
| 2023-11-29 | 18.43 | $16.60 | — |
| 2023-11-28 | 18.77 | $16.60 | 100 |
| 2023-11-27 | 19.17 | $18.45 | — |
| 2023-11-24 | 19.03 | $18.45 | — |
| 2023-11-22 | 18.84 | $18.45 | — |
| 2023-11-21 | 18.58 | $18.45 | — |
| 2023-11-20 | 18.23 | $18.45 | — |
| 2023-11-17 | 17.78 | $18.45 | 102 |
| 2023-11-16 | 17.20 | $17.82 | — |
| 2023-11-15 | 16.68 | $17.82 | 100 |
| 2023-11-14 | 16.02 | $16.20 | — |
| 2023-11-13 | 15.71 | $16.20 | — |
| 2023-11-10 | 15.32 | $16.20 | — |
| 2023-11-09 | 14.83 | $16.20 | — |
| 2023-11-08 | 14.23 | $16.20 | 160 |
| 2023-11-07 | 13.48 | $14.74 | 100 |
| 2023-11-06 | 13.03 | $13.01 | — |
| 2023-11-03 | 13.03 | $13.01 | — |
| 2023-11-02 | 13.02 | $13.01 | — |
| 2023-11-01 | 13.02 | $13.01 | — |
| 2023-10-31 | 13.01 | $13.01 | — |
| 2023-10-30 | 13.01 | $13.01 | — |
| 2023-10-27 | 13.00 | $13.01 | — |
| 2023-10-26 | 12.99 | $13.01 | — |
| 2023-10-25 | 12.99 | $13.01 | — |
| 2023-10-24 | 12.98 | $13.01 | — |
| 2023-10-23 | 12.97 | $13.01 | — |
| 2023-10-20 | 12.95 | $13.01 | — |
| 2023-10-19 | 12.94 | $13.01 | — |
| 2023-10-18 | 12.93 | $13.01 | — |
| 2023-10-17 | 12.91 | $13.01 | — |
| 2023-10-16 | 12.90 | $13.01 | — |
| 2023-10-13 | 12.88 | $13.01 | — |
| 2023-10-12 | 12.86 | $13.01 | — |
| 2023-10-11 | 12.85 | $13.01 | — |
| 2023-10-10 | 12.83 | $13.01 | — |
| 2023-10-09 | 12.81 | $13.01 | — |
| 2023-10-06 | 12.79 | $13.01 | — |
| 2023-10-05 | 12.77 | $13.01 | — |
| 2023-10-04 | 12.75 | $13.01 | — |
| 2023-10-03 | 12.73 | $13.01 | — |
| 2023-10-02 | 12.71 | $13.01 | — |
| 2023-09-29 | 12.70 | $13.01 | — |
| 2023-09-28 | 12.69 | $13.01 | — |
| 2023-09-27 | 12.68 | $13.01 | — |
| 2023-09-26 | 12.69 | $13.01 | — |
| 2023-09-25 | 12.70 | $13.01 | — |
| 2023-09-22 | 12.72 | $13.01 | — |
| 2023-09-21 | 12.76 | $13.01 | — |
| 2023-09-20 | 12.81 | $13.01 | — |
| 2023-09-19 | 12.88 | $13.01 | — |
| 2023-09-18 | 12.98 | $13.01 | — |
| 2023-09-15 | 13.11 | $13.01 | — |
| 2023-09-14 | 13.28 | $13.01 | — |
| 2023-09-13 | 13.49 | $13.01 | — |
| 2023-09-12 | 13.75 | $13.01 | — |
| 2023-09-11 | 14.08 | $13.01 | 732 |
| 2023-09-08 | 14.48 | $14.45 | — |
| 2023-09-07 | 14.52 | $14.45 | — |
| 2023-09-06 | 14.56 | $14.45 | 710 |
| 2023-09-05 | 14.62 | $14.65 | — |
| 2023-09-01 | 14.62 | $14.65 | — |
| 2023-08-31 | 14.62 | $14.65 | — |
| 2023-08-30 | 14.62 | $14.65 | — |
| 2023-08-29 | 14.62 | $14.65 | — |
| 2023-08-28 | 14.63 | $14.65 | — |
| 2023-08-25 | 14.63 | $14.65 | — |
| 2023-08-24 | 14.63 | $14.65 | — |
| 2023-08-23 | 14.63 | $14.65 | — |
| 2023-08-22 | 14.63 | $14.65 | — |
| 2023-08-21 | 14.63 | $14.65 | — |
| 2023-08-18 | 14.63 | $14.65 | — |
| 2023-08-17 | 14.62 | $14.65 | — |
| 2023-08-16 | 14.61 | $14.65 | — |
| 2023-08-15 | 14.60 | $14.65 | — |
| 2023-08-14 | 14.59 | $14.65 | 110 |
| 2023-08-11 | 14.56 | $14.15 | 2720 |
| 2023-08-10 | 14.69 | $14.63 | — |
| 2023-08-09 | 14.70 | $14.63 | — |
| 2023-08-08 | 14.70 | $14.63 | 2076 |
| 2023-08-07 | 14.69 | $14.85 | — |
| 2023-08-04 | 14.61 | $14.85 | 104 |
| 2023-08-03 | 14.52 | $14.37 | — |
| 2023-08-02 | 14.54 | $14.37 | — |
| 2023-08-01 | 14.57 | $14.37 | — |
| 2023-07-31 | 14.60 | $14.37 | — |
| 2023-07-28 | 14.64 | $14.37 | — |
| 2023-07-27 | 14.67 | $14.37 | — |
| 2023-07-26 | 14.70 | $14.37 | — |
| 2023-07-25 | 14.74 | $14.37 | — |
| 2023-07-24 | 14.77 | $14.37 | — |
| 2023-07-21 | 14.81 | $14.37 | — |
| 2023-07-20 | 14.84 | $14.37 | — |
| 2023-07-19 | 14.87 | $14.37 | — |
| 2023-07-18 | 14.89 | $14.37 | — |
| 2023-07-17 | 14.90 | $14.37 | — |
| 2023-07-14 | 14.91 | $14.37 | — |
| 2023-07-13 | 14.90 | $14.37 | — |
| 2023-07-12 | 14.87 | $14.37 | — |
| 2023-07-11 | 14.82 | $14.37 | — |
| 2023-07-10 | 14.75 | $14.37 | — |
| 2023-07-07 | 14.64 | $14.37 | — |
| 2023-07-06 | 14.49 | $14.37 | — |
| 2023-07-05 | 14.29 | $14.37 | — |
| 2023-07-03 | 14.03 | $14.37 | — |
| 2023-06-30 | 13.71 | $14.37 | — |
| 2023-06-29 | 13.29 | $14.37 | — |
| 2023-06-28 | 12.77 | $14.37 | — |
| 2023-06-27 | 12.13 | $14.37 | 117 |
| 2023-06-26 | 11.35 | $11.35 | — |
| 2023-06-23 | 11.35 | $11.35 | — |
| 2023-06-22 | 11.35 | $11.35 | — |
| 2023-06-21 | 11.35 | $11.35 | — |
| 2023-06-20 | 11.35 | $11.35 | — |
| 2023-06-16 | 11.35 | $11.35 | — |
| 2023-06-15 | 11.35 | $11.35 | — |
| 2023-06-14 | 11.35 | $11.35 | — |
| 2023-06-13 | 11.35 | $11.35 | — |
| 2023-06-12 | 11.35 | $11.35 | — |
| 2023-06-09 | 11.35 | $11.35 | — |
| 2023-06-08 | 11.35 | $11.35 | — |
| 2023-06-07 | 11.35 | $11.35 | — |
| 2023-06-06 | 11.35 | $11.35 | — |
| 2023-06-05 | 11.35 | $11.35 | — |
| 2023-06-02 | 11.35 | $11.35 | — |
| 2023-06-01 | 11.35 | $11.35 | — |
| 2023-05-31 | 11.35 | $11.35 | — |
| 2023-05-30 | 11.35 | $11.35 | — |
| 2023-05-26 | 11.35 | $11.35 | — |
| 2023-05-25 | 11.35 | $11.35 | — |
| 2023-05-24 | 11.35 | $11.35 | — |
| 2023-05-23 | 11.35 | $11.35 | — |
| 2023-05-22 | 11.35 | $11.35 | — |
| 2023-05-19 | 11.34 | $11.35 | — |
| 2023-05-18 | 11.34 | $11.35 | — |
| 2023-05-17 | 11.34 | $11.35 | — |
| 2023-05-16 | 11.34 | $11.35 | — |
| 2023-05-15 | 11.34 | $11.35 | — |
| 2023-05-12 | 11.34 | $11.35 | — |
| 2023-05-11 | 11.34 | $11.35 | — |
| 2023-05-10 | 11.33 | $11.35 | — |
| 2023-05-09 | 11.33 | $11.35 | — |
| 2023-05-08 | 11.33 | $11.35 | — |
| 2023-05-05 | 11.33 | $11.35 | — |
| 2023-05-04 | 11.32 | $11.35 | — |
| 2023-05-03 | 11.32 | $11.35 | — |
| 2023-05-02 | 11.32 | $11.35 | — |
| 2023-05-01 | 11.32 | $11.35 | — |
| 2023-04-28 | 11.31 | $11.35 | — |
| 2023-04-27 | 11.31 | $11.35 | — |
| 2023-04-26 | 11.31 | $11.35 | — |
| 2023-04-25 | 11.30 | $11.35 | — |
| 2023-04-24 | 11.30 | $11.35 | — |
| 2023-04-21 | 11.29 | $11.35 | — |
| 2023-04-20 | 11.29 | $11.35 | — |
| 2023-04-19 | 11.29 | $11.35 | — |
| 2023-04-18 | 11.28 | $11.35 | — |
| 2023-04-17 | 11.28 | $11.35 | — |
| 2023-04-14 | 11.28 | $11.35 | — |
| 2023-04-13 | 11.28 | $11.35 | — |
| 2023-04-12 | 11.28 | $11.35 | — |
| 2023-04-11 | 11.28 | $11.35 | — |
| 2023-04-10 | 11.28 | $11.35 | — |
| 2023-04-06 | 11.28 | $11.35 | — |
| 2023-04-05 | 11.29 | $11.35 | — |
| 2023-04-04 | 11.30 | $11.35 | — |
| 2023-04-03 | 11.31 | $11.35 | — |
| 2023-03-31 | 11.33 | $11.35 | — |
| 2023-03-30 | 11.35 | $11.35 | — |
| 2023-03-29 | 11.38 | $11.35 | — |
| 2023-03-28 | 11.41 | $11.35 | — |
| 2023-03-27 | 11.45 | $11.35 | — |
| 2023-03-24 | 11.51 | $11.35 | — |
| 2023-03-23 | 11.57 | $11.35 | — |
| 2023-03-22 | 11.65 | $11.35 | 600 |
| 2023-03-21 | 11.75 | $11.74 | — |
| 2023-03-20 | 11.74 | $11.74 | 100 |
| 2023-03-17 | 11.73 | $11.74 | 474 |
| 2023-03-16 | 11.72 | $11.74 | — |
| 2023-03-15 | 11.70 | $11.74 | 100 |
| 2023-03-14 | 11.67 | $11.59 | — |
| 2023-03-13 | 11.69 | $11.59 | — |
| 2023-03-10 | 11.70 | $11.59 | — |
| 2023-03-09 | 11.72 | $11.59 | — |
| 2023-03-08 | 11.74 | $11.59 | — |
| 2023-03-07 | 11.76 | $11.59 | — |
| 2023-03-06 | 11.78 | $11.59 | — |
| 2023-03-03 | 11.80 | $11.59 | — |
| 2023-03-02 | 11.82 | $11.59 | — |
| 2023-03-01 | 11.84 | $11.59 | — |
| 2023-02-28 | 11.86 | $11.59 | — |
| 2023-02-27 | 11.88 | $11.59 | — |
| 2023-02-24 | 11.90 | $11.59 | — |
| 2023-02-23 | 11.91 | $11.59 | — |
| 2023-02-22 | 11.92 | $11.59 | — |
| 2023-02-21 | 11.93 | $11.59 | — |
| 2023-02-17 | 11.93 | $11.59 | — |
| 2023-02-16 | 11.92 | $11.59 | — |
| 2023-02-15 | 11.91 | $11.59 | — |
| 2023-02-14 | 11.88 | $11.59 | — |
| 2023-02-13 | 11.83 | $11.59 | — |
| 2023-02-10 | 11.77 | $11.59 | — |
| 2023-02-09 | 11.68 | $11.59 | — |
| 2023-02-08 | 11.56 | $11.59 | — |
| 2023-02-07 | 11.41 | $11.59 | — |
| 2023-02-06 | 11.21 | $11.59 | — |
| 2023-02-03 | 10.97 | $11.59 | — |
| 2023-02-02 | 10.67 | $11.59 | 500 |
| 2023-02-01 | 10.29 | $10.74 | 534 |
| 2023-01-31 | 10.10 | $10.01 | — |
| 2023-01-30 | 10.10 | $10.01 | — |
| 2023-01-27 | 10.10 | $10.01 | — |
| 2023-01-26 | 10.10 | $10.01 | — |
| 2023-01-25 | 10.10 | $10.01 | — |
| 2023-01-24 | 10.10 | $10.01 | — |
| 2023-01-23 | 10.09 | $10.01 | — |
| 2023-01-20 | 10.09 | $10.01 | — |
| 2023-01-19 | 10.08 | $10.01 | — |
| 2023-01-18 | 10.07 | $10.01 | — |
| 2023-01-17 | 10.06 | $10.01 | — |
| 2023-01-13 | 10.05 | $10.01 | — |
| 2023-01-12 | 10.04 | $10.01 | — |
| 2023-01-11 | 10.02 | $10.01 | — |
| 2023-01-10 | 10.01 | $10.01 | — |
| 2023-01-09 | 9.99 | $10.01 | — |
| 2023-01-06 | 9.97 | $10.01 | — |
| 2023-01-05 | 9.94 | $10.01 | — |
| 2023-01-04 | 9.91 | $10.01 | — |
| 2023-01-03 | 9.88 | $10.01 | — |
| 2022-12-30 | 9.85 | $10.01 | — |
| 2022-12-29 | 9.81 | $10.01 | — |
| 2022-12-28 | 9.77 | $10.01 | — |
| 2022-12-27 | 9.73 | $10.01 | — |
| 2022-12-23 | 9.68 | $10.01 | — |
| 2022-12-22 | 9.64 | $10.01 | — |
| 2022-12-21 | 9.58 | $10.01 | — |
| 2022-12-20 | 9.53 | $10.01 | — |
| 2022-12-19 | 9.48 | $10.01 | — |
| 2022-12-16 | 9.43 | $10.01 | — |
| 2022-12-15 | 9.37 | $10.01 | — |
| 2022-12-14 | 9.32 | $10.01 | — |
| 2022-12-13 | 9.28 | $10.01 | — |
| 2022-12-12 | 9.24 | $10.01 | — |
| 2022-12-09 | 9.21 | $10.01 | — |
| 2022-12-08 | 9.19 | $10.01 | — |
| 2022-12-07 | 9.19 | $10.01 | — |
| 2022-12-06 | 9.21 | $10.01 | — |
| 2022-12-05 | 9.26 | $10.01 | — |
| 2022-12-02 | 9.34 | $10.01 | — |
| 2022-12-01 | 9.47 | $10.01 | — |
| 2022-11-30 | 9.65 | $10.01 | 100 |
| 2022-11-29 | 9.90 | $9.77 | — |
| 2022-11-28 | 10.30 | $9.77 | — |
| 2022-11-25 | 10.81 | $9.77 | — |
| 2022-11-23 | 11.46 | $9.77 | — |
| 2022-11-22 | 12.26 | $9.77 | 100 |
| 2022-11-21 | 13.26 | $9.77 | 117 |
| 2022-11-18 | 14.48 | $14.47 | — |
| 2022-11-17 | 14.48 | $14.47 | — |
| 2022-11-16 | 14.48 | $14.47 | — |
| 2022-11-15 | 14.48 | $14.47 | — |
| 2022-11-14 | 14.48 | $14.47 | — |
| 2022-11-11 | 14.48 | $14.47 | — |
| 2022-11-10 | 14.48 | $14.47 | — |
| 2022-11-09 | 14.48 | $14.47 | — |
| 2022-11-08 | 14.48 | $14.47 | — |
| 2022-11-07 | 14.48 | $14.47 | — |
| 2022-11-04 | 14.48 | $14.47 | — |
| 2022-11-03 | 14.48 | $14.47 | — |
| 2022-11-02 | 14.48 | $14.47 | — |
| 2022-11-01 | 14.48 | $14.47 | — |
| 2022-10-31 | 14.48 | $14.47 | — |
| 2022-10-28 | 14.48 | $14.47 | — |
| 2022-10-27 | 14.48 | $14.47 | — |
| 2022-10-26 | 14.48 | $14.47 | — |
| 2022-10-25 | 14.49 | $14.47 | — |
| 2022-10-24 | 14.49 | $14.47 | — |
| 2022-10-21 | 14.49 | $14.47 | — |
| 2022-10-20 | 14.49 | $14.47 | — |
| 2022-10-19 | 14.49 | $14.47 | — |
| 2022-10-18 | 14.49 | $14.47 | — |
| 2022-10-17 | 14.49 | $14.47 | — |
| 2022-10-14 | 14.49 | $14.47 | — |
| 2022-10-13 | 14.49 | $14.47 | — |
| 2022-10-12 | 14.49 | $14.47 | — |
| 2022-10-11 | 14.50 | $14.47 | — |
| 2022-10-10 | 14.50 | $14.47 | — |
| 2022-10-07 | 14.50 | $14.47 | — |
| 2022-10-06 | 14.50 | $14.47 | — |
| 2022-10-05 | 14.50 | $14.47 | — |
| 2022-10-04 | 14.50 | $14.47 | — |
| 2022-10-03 | 14.50 | $14.47 | — |
| 2022-09-30 | 14.50 | $14.47 | — |
| 2022-09-29 | 14.50 | $14.47 | — |
| 2022-09-28 | 14.50 | $14.47 | — |
| 2022-09-27 | 14.51 | $14.47 | — |
| 2022-09-26 | 14.51 | $14.47 | — |
| 2022-09-23 | 14.51 | $14.47 | — |
| 2022-09-22 | 14.51 | $14.47 | — |
| 2022-09-21 | 14.51 | $14.47 | — |
| 2022-09-20 | 14.51 | $14.47 | — |
| 2022-09-19 | 14.50 | $14.47 | — |
| 2022-09-16 | 14.50 | $14.47 | — |
| 2022-09-15 | 14.50 | $14.47 | — |
| 2022-09-14 | 14.50 | $14.47 | — |
| 2022-09-13 | 14.50 | $14.47 | — |
| 2022-09-12 | 14.49 | $14.47 | — |
| 2022-09-09 | 14.49 | $14.47 | — |
| 2022-09-08 | 14.49 | $14.47 | — |
| 2022-09-07 | 14.48 | $14.47 | — |
| 2022-09-06 | 14.48 | $14.47 | — |
| 2022-09-02 | 14.47 | $14.47 | — |
| 2022-09-01 | 14.46 | $14.47 | — |
| 2022-08-31 | 14.45 | $14.47 | — |
| 2022-08-30 | 14.45 | $14.47 | — |
| 2022-08-29 | 14.44 | $14.47 | — |
| 2022-08-26 | 14.43 | $14.47 | — |
| 2022-08-25 | 14.41 | $14.47 | — |
| 2022-08-24 | 14.40 | $14.47 | — |
| 2022-08-23 | 14.39 | $14.47 | — |
| 2022-08-22 | 14.37 | $14.47 | — |
| 2022-08-19 | 14.36 | $14.47 | — |
| 2022-08-18 | 14.34 | $14.47 | — |
| 2022-08-17 | 14.32 | $14.47 | — |
| 2022-08-16 | 14.31 | $14.47 | — |
| 2022-08-15 | 14.29 | $14.47 | — |
| 2022-08-12 | 14.28 | $14.47 | — |
| 2022-08-11 | 14.26 | $14.47 | — |
| 2022-08-10 | 14.25 | $14.47 | — |
| 2022-08-09 | 14.24 | $14.47 | — |
| 2022-08-08 | 14.24 | $14.47 | — |
| 2022-08-05 | 14.24 | $14.47 | — |
| 2022-08-04 | 14.24 | $14.47 | — |
| 2022-08-03 | 14.26 | $14.47 | — |
| 2022-08-02 | 14.28 | $14.47 | — |
| 2022-08-01 | 14.32 | $14.47 | — |
| 2022-07-29 | 14.38 | $14.47 | — |
| 2022-07-28 | 14.46 | $14.47 | — |
| 2022-07-27 | 14.56 | $14.47 | — |
| 2022-07-26 | 14.69 | $14.47 | — |
| 2022-07-25 | 14.86 | $14.47 | — |
| 2022-07-22 | 15.07 | $14.47 | — |
| 2022-07-21 | 15.34 | $14.47 | — |
| 2022-07-20 | 15.66 | $14.47 | 200 |
| 2022-07-19 | 16.06 | $16.00 | — |
| 2022-07-18 | 16.06 | $16.00 | — |
| 2022-07-15 | 16.06 | $16.00 | — |
| 2022-07-14 | 16.06 | $16.00 | — |
| 2022-07-13 | 16.06 | $16.00 | — |
| 2022-07-12 | 16.06 | $16.00 | — |
| 2022-07-11 | 16.06 | $16.00 | — |
| 2022-07-08 | 16.06 | $16.00 | — |
| 2022-07-07 | 16.06 | $16.00 | — |
| 2022-07-06 | 16.06 | $16.00 | — |
| 2022-07-05 | 16.05 | $16.00 | — |
| 2022-07-01 | 16.05 | $16.00 | — |
| 2022-06-30 | 16.04 | $16.00 | — |
| 2022-06-29 | 16.04 | $16.00 | — |
| 2022-06-28 | 16.03 | $16.00 | — |
| 2022-06-27 | 16.02 | $16.00 | — |
| 2022-06-24 | 16.01 | $16.00 | — |
| 2022-06-23 | 16.00 | $16.00 | — |
| 2022-06-22 | 15.98 | $16.00 | — |
| 2022-06-21 | 15.97 | $16.00 | — |
| 2022-06-17 | 15.95 | $16.00 | — |
| 2022-06-16 | 15.93 | $16.00 | — |
| 2022-06-15 | 15.91 | $16.00 | — |
| 2022-06-14 | 15.89 | $16.00 | — |
| 2022-06-13 | 15.86 | $16.00 | — |
| 2022-06-10 | 15.83 | $16.00 | — |
| 2022-06-09 | 15.80 | $16.00 | — |
| 2022-06-08 | 15.77 | $16.00 | — |
| 2022-06-07 | 15.73 | $16.00 | — |
| 2022-06-06 | 15.69 | $16.00 | — |
| 2022-06-03 | 15.66 | $16.00 | — |
| 2022-06-02 | 15.61 | $16.00 | — |
| 2022-06-01 | 15.57 | $16.00 | — |
| 2022-05-31 | 15.53 | $16.00 | — |
| 2022-05-27 | 15.49 | $16.00 | — |
| 2022-05-26 | 15.44 | $16.00 | — |
| 2022-05-25 | 15.41 | $16.00 | — |
| 2022-05-24 | 15.37 | $16.00 | — |
| 2022-05-23 | 15.34 | $16.00 | — |
| 2022-05-20 | 15.32 | $16.00 | — |
| 2022-05-19 | 15.31 | $16.00 | — |
| 2022-05-18 | 15.32 | $16.00 | — |
| 2022-05-17 | 15.34 | $16.00 | — |
| 2022-05-16 | 15.39 | $16.00 | — |
| 2022-05-13 | 15.47 | $16.00 | — |
| 2022-05-12 | 15.59 | $16.00 | — |
| 2022-05-11 | 15.75 | $16.00 | — |
| 2022-05-10 | 15.96 | $16.00 | — |
| 2022-05-09 | 16.25 | $16.00 | — |
| 2022-05-06 | 16.61 | $16.00 | — |
| 2022-05-05 | 17.07 | $16.00 | — |
| 2022-05-04 | 17.64 | $16.00 | — |
| 2022-05-03 | 18.36 | $16.00 | — |
| 2022-05-02 | 19.23 | $16.00 | 160 |
| 2022-04-29 | 20.29 | $20.00 | — |
| 2022-04-28 | 20.32 | $20.00 | — |
| 2022-04-27 | 20.35 | $20.00 | — |
| 2022-04-26 | 20.37 | $20.00 | — |
| 2022-04-25 | 20.39 | $20.00 | — |
| 2022-04-22 | 20.41 | $20.00 | — |
| 2022-04-21 | 20.42 | $20.00 | — |
| 2022-04-20 | 20.43 | $20.00 | — |
| 2022-04-19 | 20.42 | $20.00 | — |
| 2022-04-18 | 20.40 | $20.00 | — |
| 2022-04-14 | 20.37 | $20.00 | — |
| 2022-04-13 | 20.32 | $20.00 | — |
| 2022-04-12 | 20.25 | $20.00 | — |
| 2022-04-11 | 20.14 | $20.00 | — |
| 2022-04-08 | 20.00 | $20.00 | — |
| 2022-04-07 | 19.82 | $20.00 | — |
| 2022-04-06 | 19.59 | $20.00 | — |
| 2022-04-05 | 19.29 | $20.00 | — |
| 2022-04-04 | 18.93 | $20.00 | — |
| 2022-04-01 | 18.47 | $20.00 | — |
| 2022-03-31 | 17.91 | $20.00 | 100 |
| 2022-03-30 | 17.23 | $17.40 | — |
| 2022-03-29 | 17.22 | $17.40 | — |
| 2022-03-28 | 17.22 | $17.40 | — |
| 2022-03-25 | 17.23 | $17.40 | — |
| 2022-03-24 | 17.23 | $17.40 | — |
| 2022-03-23 | 17.25 | $17.40 | — |
| 2022-03-22 | 17.28 | $17.40 | — |
| 2022-03-21 | 17.31 | $17.40 | — |
| 2022-03-18 | 17.36 | $17.40 | — |
| 2022-03-17 | 17.43 | $17.40 | — |
| 2022-03-16 | 17.51 | $17.40 | — |
| 2022-03-15 | 17.62 | $17.40 | — |
| 2022-03-14 | 17.76 | $17.40 | — |
| 2022-03-11 | 17.93 | $17.40 | — |
| 2022-03-10 | 18.14 | $17.40 | 1000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.92
2026-08-04
Close Price
$15.82
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.93
Maximum
99.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 55.92 | $15.82 | 100 |
| 2026-08-03 | 57.95 | $16.32 | 820 |
| 2026-07-31 | 55.10 | $15.40 | 459 |
| 2026-07-30 | 48.00 | $13.45 | 600 |
| 2026-07-29 | 55.48 | $15.20 | 2171 |
| 2026-07-28 | 54.12 | $14.85 | 2957 |
| 2026-07-27 | 50.64 | $14.00 | 773 |
| 2026-07-24 | 49.49 | $13.73 | 215 |
| 2026-07-23 | 54.17 | $14.78 | 536 |
| 2026-07-22 | 48.43 | $13.48 | — |
| 2026-07-21 | 48.43 | $13.48 | 100 |
| 2026-07-20 | 48.43 | $13.48 | 1005 |
| 2026-07-17 | 54.10 | $14.75 | 518 |
| 2026-07-16 | 51.74 | $14.19 | — |
| 2026-07-15 | 51.74 | $14.19 | — |
| 2026-07-14 | 51.74 | $14.19 | 100 |
| 2026-07-13 | 51.74 | $14.19 | 465 |
| 2026-07-10 | 45.71 | $12.71 | 100 |
| 2026-07-09 | 45.71 | $12.71 | 3566 |
| 2026-07-08 | 49.07 | $13.61 | 1528 |
| 2026-07-07 | 42.76 | $12.19 | 210 |
| 2026-07-06 | 57.62 | $15.30 | 2298 |
| 2026-07-02 | 50.83 | $14.00 | 1 |
| 2026-07-01 | 50.83 | $14.00 | 437 |
| 2026-06-30 | 44.05 | $12.91 | 192 |
| 2026-06-29 | 47.05 | $13.44 | 429 |
| 2026-06-26 | 27.74 | $11.25 | 1 |
| 2026-06-25 | 27.74 | $11.25 | 156 |
| 2026-06-24 | 33.30 | $12.36 | 134 |
| 2026-06-23 | 33.30 | $12.36 | 134 |
| 2026-06-22 | 33.30 | $12.36 | 134 |
| 2026-06-18 | 33.30 | $12.36 | 448 |
| 2026-06-17 | 36.45 | $12.95 | 956 |
| 2026-06-16 | 35.37 | $12.84 | 165 |
| 2026-06-15 | 35.37 | $12.84 | 33566 |
| 2026-06-12 | 43.11 | $14.12 | 165 |
| 2026-06-11 | 43.11 | $14.12 | 199 |
| 2026-06-10 | 51.63 | $15.19 | 165 |
| 2026-06-09 | 51.63 | $15.19 | 165 |
| 2026-06-08 | 51.63 | $15.19 | — |
| 2026-06-05 | 51.63 | $15.19 | 165 |
| 2026-06-04 | 51.63 | $15.19 | 351 |
| 2026-06-03 | 45.21 | $14.37 | 400 |
| 2026-06-02 | 47.47 | $14.68 | 400 |
| 2026-06-01 | 47.47 | $14.68 | 400 |
| 2026-05-29 | 47.47 | $14.68 | 400 |
| 2026-05-28 | 47.47 | $14.68 | 400 |
| 2026-05-27 | 47.47 | $14.68 | 400 |
| 2026-05-26 | 47.47 | $14.68 | 167 |
| 2026-05-22 | 46.71 | $14.56 | 400 |
| 2026-05-21 | 46.71 | $14.56 | 400 |
| 2026-05-20 | 46.71 | $14.56 | 400 |
| 2026-05-19 | 46.71 | $14.56 | 464 |
| 2026-05-18 | 36.04 | $12.86 | 682 |
| 2026-05-15 | 42.96 | $14.30 | — |
| 2026-05-14 | 42.96 | $14.30 | 725 |
| 2026-05-13 | 48.38 | $15.23 | 619 |
| 2026-05-12 | 48.38 | $15.23 | 619 |
| 2026-05-11 | 48.38 | $15.23 | 775 |
| 2026-05-08 | 48.72 | $15.29 | 619 |
| 2026-05-07 | 48.72 | $15.29 | 323 |
| 2026-05-06 | 48.88 | $15.32 | 619 |
| 2026-05-05 | 48.93 | $15.33 | 619 |
| 2026-05-04 | 47.26 | $15.00 | 189 |
| 2026-05-01 | 42.27 | $14.08 | 619 |
| 2026-04-30 | 42.27 | $14.08 | 619 |
| 2026-04-29 | 42.27 | $14.08 | 619 |
| 2026-04-28 | 43.82 | $14.48 | 1717 |
| 2026-04-27 | 47.98 | $15.48 | 220 |
| 2026-04-24 | 47.60 | $15.40 | 1019 |
| 2026-04-23 | 49.71 | $15.89 | 129 |
| 2026-04-22 | 49.71 | $15.89 | 129 |
| 2026-04-21 | 49.71 | $15.89 | 292 |
| 2026-04-20 | 45.31 | $14.85 | 1431 |
| 2026-04-17 | 42.06 | $14.15 | 300 |
| 2026-04-16 | 42.06 | $14.15 | 338 |
| 2026-04-15 | 45.96 | $15.26 | 654 |
| 2026-04-14 | 36.73 | $13.42 | 1622 |
| 2026-04-13 | 37.02 | $13.51 | 776 |
| 2026-04-10 | 43.88 | $15.36 | 155 |
| 2026-04-09 | 44.69 | $15.55 | 100 |
| 2026-04-08 | 44.69 | $15.55 | 100 |
| 2026-04-07 | 44.69 | $15.55 | 195 |
| 2026-04-06 | 40.38 | $14.68 | 1321 |
| 2026-04-02 | 41.51 | $15.00 | 200 |
| 2026-04-01 | 43.92 | $15.66 | 2396 |
| 2026-03-31 | 40.65 | $15.00 | 326 |
| 2026-03-30 | 34.00 | $13.80 | 624 |
| 2026-03-27 | 33.11 | $13.65 | 5 |
| 2026-03-26 | 33.11 | $13.65 | 1222 |
| 2026-03-25 | 53.44 | $18.34 | 295 |
| 2026-03-24 | 53.44 | $18.34 | 295 |
| 2026-03-23 | 53.44 | $18.34 | 295 |
| 2026-03-20 | 53.74 | $18.39 | 652 |
| 2026-03-19 | 45.15 | $16.93 | 156 |
| 2026-03-18 | 45.15 | $16.93 | 156 |
| 2026-03-17 | 45.15 | $16.93 | 156 |
| 2026-03-16 | 45.15 | $16.93 | — |
| 2026-03-13 | 45.15 | $16.93 | 428 |
| 2026-03-12 | 51.25 | $18.14 | 156 |
| 2026-03-11 | 51.25 | $18.14 | 303 |
| 2026-03-10 | 44.16 | $16.88 | 300 |
| 2026-03-09 | 43.36 | $16.75 | 7014 |
| 2026-03-06 | 41.76 | $16.49 | 400 |
| 2026-03-05 | 41.76 | $16.49 | 2850 |
| 2026-03-04 | 41.96 | $16.54 | 400 |
| 2026-03-03 | 41.96 | $16.54 | 400 |
| 2026-03-02 | 41.96 | $16.54 | 400 |
| 2026-02-27 | 42.72 | $16.75 | 400 |
| 2026-02-26 | 42.72 | $16.75 | 995 |
| 2026-02-25 | 35.96 | $15.39 | 400 |
| 2026-02-24 | 35.96 | $15.39 | 771 |
| 2026-02-23 | 39.01 | $16.39 | 964 |
| 2026-02-20 | 37.03 | $16.00 | 709 |
| 2026-02-19 | 37.57 | $16.18 | 1547 |
| 2026-02-18 | 38.24 | $16.41 | 1110 |
| 2026-02-17 | 37.64 | $16.28 | 463 |
| 2026-02-13 | 38.93 | $16.75 | 174 |
| 2026-02-12 | 34.52 | $15.78 | 306 |
| 2026-02-11 | 41.13 | $18.05 | 200 |
| 2026-02-10 | 40.99 | $18.02 | 251 |
| 2026-02-09 | 38.55 | $17.50 | — |
| 2026-02-06 | 38.55 | $17.50 | 1178 |
| 2026-02-05 | 36.36 | $17.02 | 360 |
| 2026-02-04 | 44.38 | $19.58 | 980 |
| 2026-02-03 | 34.32 | $17.71 | 708 |
| 2026-02-02 | 37.68 | $18.68 | 156 |
| 2026-01-30 | 31.58 | $17.75 | 725 |
| 2026-01-29 | 40.69 | $19.99 | 200 |
| 2026-01-28 | 40.69 | $19.99 | 45232 |
| 2026-01-27 | 28.56 | $18.53 | 77956 |
| 2026-01-26 | 24.75 | $18.15 | 700 |
| 2026-01-23 | 24.75 | $18.15 | 700 |
| 2026-01-22 | 25.50 | $18.38 | 849 |
| 2026-01-21 | 21.72 | $17.99 | 210 |
| 2026-01-20 | 24.78 | $18.99 | 201 |
| 2026-01-16 | 54.65 | $23.07 | 1 |
| 2026-01-15 | 54.65 | $23.07 | 1 |
| 2026-01-14 | 54.65 | $23.07 | 1 |
| 2026-01-13 | 54.65 | $23.07 | 1 |
| 2026-01-12 | 54.65 | $23.07 | 1 |
| 2026-01-09 | 54.65 | $23.07 | 1 |
| 2026-01-08 | 54.65 | $23.07 | 5 |
| 2026-01-07 | 54.65 | $23.07 | 5 |
| 2026-01-06 | 54.65 | $23.07 | — |
| 2026-01-05 | 54.65 | $23.07 | 5 |
| 2026-01-02 | 54.65 | $23.07 | 5 |
| 2025-12-31 | 54.65 | $23.07 | 5 |
| 2025-12-30 | 54.65 | $23.07 | 446 |
| 2025-12-29 | 41.18 | $21.56 | 5 |
| 2025-12-26 | 41.18 | $21.56 | 5 |
| 2025-12-24 | 41.18 | $21.56 | — |
| 2025-12-23 | 41.18 | $21.56 | 5 |
| 2025-12-22 | 41.18 | $21.56 | 5 |
| 2025-12-19 | 41.18 | $21.56 | 214 |
| 2025-12-18 | 43.98 | $22.00 | 5 |
| 2025-12-17 | 43.98 | $22.00 | 5 |
| 2025-12-16 | 43.98 | $22.00 | 5 |
| 2025-12-15 | 43.98 | $22.00 | 354 |
| 2025-12-12 | 47.96 | $22.66 | 318 |
| 2025-12-11 | 36.34 | $21.26 | — |
| 2025-12-10 | 36.34 | $21.26 | 300 |
| 2025-12-09 | 53.30 | $23.47 | — |
| 2025-12-08 | 53.30 | $23.47 | 100 |
| 2025-12-05 | 53.30 | $23.47 | 234 |
| 2025-12-04 | 53.59 | $23.50 | 100 |
| 2025-12-03 | 53.59 | $23.50 | 125 |
| 2025-12-02 | 39.73 | $22.10 | 100 |
| 2025-12-01 | 36.92 | $21.88 | 345 |
| 2025-11-28 | 34.41 | $21.69 | 4 |
| 2025-11-26 | 34.41 | $21.69 | 342 |
| 2025-11-25 | 36.55 | $22.00 | 850 |
| 2025-11-24 | 24.96 | $21.19 | 4 |
| 2025-11-21 | 24.96 | $21.19 | 4 |
| 2025-11-20 | 24.96 | $21.19 | 4 |
| 2025-11-19 | 24.96 | $21.19 | 4 |
| 2025-11-18 | 24.96 | $21.19 | 4 |
| 2025-11-17 | 24.96 | $21.19 | 4 |
| 2025-11-14 | 24.96 | $21.19 | 376 |
| 2025-11-13 | 23.15 | $21.04 | 4 |
| 2025-11-12 | 23.15 | $21.04 | 4 |
| 2025-11-11 | 23.15 | $21.04 | 170 |
| 2025-11-10 | 37.11 | $23.76 | 4 |
| 2025-11-07 | 37.11 | $23.76 | 4 |
| 2025-11-06 | 37.11 | $23.76 | 4 |
| 2025-11-05 | 37.11 | $23.76 | 55 |
| 2025-11-04 | 37.11 | $23.76 | 3 |
| 2025-11-03 | 37.11 | $23.76 | 1 |
| 2025-10-31 | 37.11 | $23.76 | 1 |
| 2025-10-30 | 37.11 | $23.76 | 1 |
| 2025-10-29 | 37.11 | $23.76 | 1 |
| 2025-10-28 | 37.11 | $23.76 | 242 |
| 2025-10-27 | 57.24 | $26.41 | 110 |
| 2025-10-24 | 41.39 | $25.02 | 306 |
| 2025-10-23 | 19.60 | $23.95 | — |
| 2025-10-22 | 19.60 | $23.95 | — |
| 2025-10-21 | 19.60 | $23.95 | 161 |
| 2025-10-20 | 29.68 | $25.09 | — |
| 2025-10-17 | 29.68 | $25.09 | — |
| 2025-10-16 | 29.68 | $25.09 | — |
| 2025-10-15 | 29.68 | $25.09 | 1 |
| 2025-10-14 | 29.68 | $25.09 | — |
| 2025-10-13 | 29.68 | $25.09 | — |
| 2025-10-10 | 29.68 | $25.09 | — |
| 2025-10-09 | 29.68 | $25.09 | — |
| 2025-10-08 | 29.68 | $25.09 | 195 |
| 2025-10-07 | 24.53 | $24.85 | — |
| 2025-10-06 | 24.53 | $24.85 | — |
| 2025-10-03 | 24.53 | $24.85 | — |
| 2025-10-02 | 24.53 | $24.85 | — |
| 2025-10-01 | 24.53 | $24.85 | — |
| 2025-09-30 | 24.53 | $24.85 | — |
| 2025-09-29 | 24.53 | $24.85 | 37 |
| 2025-09-26 | 24.53 | $24.85 | — |
| 2025-09-25 | 24.53 | $24.85 | — |
| 2025-09-24 | 24.53 | $24.85 | — |
| 2025-09-23 | 24.53 | $24.85 | — |
| 2025-09-22 | 24.53 | $24.85 | 500 |
| 2025-09-19 | 28.53 | $25.70 | — |
| 2025-09-18 | 28.53 | $25.70 | 500 |
| 2025-09-17 | 41.66 | $27.52 | — |
| 2025-09-16 | 41.66 | $27.52 | 34 |
| 2025-09-15 | 41.66 | $27.52 | 170 |
| 2025-09-12 | 41.66 | $27.52 | — |
| 2025-09-11 | 41.66 | $27.52 | — |
| 2025-09-10 | 41.66 | $27.52 | — |
| 2025-09-09 | 41.66 | $27.52 | — |
| 2025-09-08 | 41.66 | $27.52 | — |
| 2025-09-05 | 41.66 | $27.52 | — |
| 2025-09-04 | 41.66 | $27.52 | — |
| 2025-09-03 | 41.66 | $27.52 | — |
| 2025-09-02 | 41.66 | $27.52 | 100 |
| 2025-08-29 | 42.95 | $27.74 | — |
| 2025-08-28 | 42.95 | $27.74 | — |
| 2025-08-27 | 42.95 | $27.74 | 504 |
| 2025-08-26 | 48.72 | $28.72 | — |
| 2025-08-25 | 48.72 | $28.72 | 192 |
| 2025-08-22 | 41.73 | $27.75 | 170 |
| 2025-08-21 | 41.73 | $27.75 | 15 |
| 2025-08-20 | 41.73 | $27.75 | 300 |
| 2025-08-19 | 41.73 | $27.75 | 915 |
| 2025-08-18 | 67.30 | $31.07 | — |
| 2025-08-15 | 67.30 | $31.07 | 170 |
| 2025-08-14 | 58.61 | $29.81 | 392 |
| 2025-08-13 | 53.49 | $29.26 | 601 |
| 2025-08-12 | 43.02 | $28.40 | 220 |
| 2025-08-11 | 70.87 | $29.98 | — |
| 2025-08-08 | 70.87 | $29.98 | — |
| 2025-08-07 | 70.87 | $29.98 | — |
| 2025-08-06 | 70.87 | $29.98 | — |
| 2025-08-05 | 70.87 | $29.98 | — |
| 2025-08-04 | 70.87 | $29.98 | — |
| 2025-08-01 | 70.87 | $29.98 | — |
| 2025-07-31 | 70.87 | $29.98 | — |
| 2025-07-30 | 70.87 | $29.98 | — |
| 2025-07-29 | 70.87 | $29.98 | — |
| 2025-07-28 | 70.87 | $29.98 | 100 |
| 2025-07-25 | 70.87 | $29.98 | — |
| 2025-07-24 | 70.87 | $29.98 | — |
| 2025-07-23 | 70.87 | $29.98 | — |
| 2025-07-22 | 70.87 | $29.98 | — |
| 2025-07-21 | 70.87 | $29.98 | 100 |
| 2025-07-18 | 70.87 | $29.98 | 100 |
| 2025-07-17 | 70.87 | $29.98 | 100 |
| 2025-07-16 | 70.87 | $29.98 | 100 |
| 2025-07-15 | 70.87 | $29.98 | 100 |
| 2025-07-14 | 70.87 | $29.98 | 100 |
| 2025-07-11 | 70.87 | $29.98 | 100 |
| 2025-07-10 | 70.87 | $29.98 | — |
| 2025-07-09 | 70.87 | $29.98 | 100 |
| 2025-07-08 | 70.87 | $29.98 | 500 |
| 2025-07-07 | 71.44 | $30.05 | 100 |
| 2025-07-03 | 71.44 | $30.05 | 153 |
| 2025-07-02 | 67.96 | $29.00 | 100 |
| 2025-07-01 | 64.86 | $28.20 | — |
| 2025-06-30 | 64.86 | $28.20 | — |
| 2025-06-27 | 64.86 | $28.20 | — |
| 2025-06-26 | 64.86 | $28.20 | 1110 |
| 2025-06-25 | 62.14 | $27.47 | — |
| 2025-06-24 | 62.14 | $27.47 | — |
| 2025-06-23 | 62.14 | $27.47 | 143 |
| 2025-06-20 | 76.73 | $29.56 | — |
| 2025-06-18 | 76.73 | $29.56 | — |
| 2025-06-17 | 76.73 | $29.56 | — |
| 2025-06-16 | 76.73 | $29.56 | — |
| 2025-06-13 | 76.73 | $29.56 | — |
| 2025-06-12 | 76.73 | $29.56 | — |
| 2025-06-11 | 76.73 | $29.56 | — |
| 2025-06-10 | 76.73 | $29.56 | — |
| 2025-06-09 | 76.73 | $29.56 | 177 |
| 2025-06-06 | 92.51 | $31.97 | — |
| 2025-06-05 | 92.51 | $31.97 | 223 |
| 2025-06-04 | 35.73 | $20.50 | — |
| 2025-06-03 | 35.73 | $20.50 | — |
| 2025-06-02 | 35.73 | $20.50 | — |
| 2025-05-30 | 35.73 | $20.50 | — |
| 2025-05-29 | 35.73 | $20.50 | — |
| 2025-05-28 | 35.73 | $20.50 | — |
| 2025-05-27 | 35.73 | $20.50 | 100 |
| 2025-05-23 | 35.73 | $20.50 | — |
| 2025-05-22 | 35.73 | $20.50 | — |
| 2025-05-21 | 35.73 | $20.50 | — |
| 2025-05-20 | 35.73 | $20.50 | — |
| 2025-05-19 | 35.73 | $20.50 | — |
| 2025-05-16 | 35.73 | $20.50 | — |
| 2025-05-15 | 35.73 | $20.50 | — |
| 2025-05-14 | 35.73 | $20.50 | — |
| 2025-05-13 | 35.73 | $20.50 | — |
| 2025-05-12 | 35.73 | $20.50 | — |
| 2025-05-09 | 35.73 | $20.50 | — |
| 2025-05-08 | 35.73 | $20.50 | — |
| 2025-05-07 | 35.73 | $20.50 | — |
| 2025-05-06 | 35.73 | $20.50 | — |
| 2025-05-05 | 35.73 | $20.50 | — |
| 2025-05-02 | 35.73 | $20.50 | — |
| 2025-05-01 | 35.73 | $20.50 | — |
| 2025-04-30 | 35.73 | $20.50 | — |
| 2025-04-29 | 35.73 | $20.50 | — |
| 2025-04-28 | 35.73 | $20.50 | — |
| 2025-04-25 | 35.73 | $20.50 | — |
| 2025-04-24 | 35.73 | $20.50 | — |
| 2025-04-23 | 35.73 | $20.50 | — |
| 2025-04-22 | 35.73 | $20.50 | — |
| 2025-04-21 | 35.73 | $20.50 | — |
| 2025-04-17 | 35.73 | $20.50 | — |
| 2025-04-16 | 35.73 | $20.50 | — |
| 2025-04-15 | 35.73 | $20.50 | — |
| 2025-04-14 | 35.73 | $20.50 | — |
| 2025-04-11 | 35.73 | $20.50 | — |
| 2025-04-10 | 35.73 | $20.50 | — |
| 2025-04-09 | 35.73 | $20.50 | 806 |
| 2025-04-08 | 42.09 | $22.19 | 548 |
| 2025-04-07 | 43.44 | $22.50 | — |
| 2025-04-04 | 43.44 | $22.50 | — |
| 2025-04-03 | 43.44 | $22.50 | 192 |
| 2025-04-02 | 43.71 | $22.57 | — |
| 2025-04-01 | 43.71 | $22.57 | — |
| 2025-03-31 | 43.71 | $22.57 | 321 |
| 2025-03-28 | 59.23 | $26.00 | 161 |
| 2025-03-27 | 58.58 | $25.84 | — |
| 2025-03-26 | 58.58 | $25.84 | — |
| 2025-03-25 | 58.63 | $25.85 | 714 |
| 2025-03-24 | 57.35 | $25.50 | — |
| 2025-03-21 | 57.35 | $25.50 | — |
| 2025-03-20 | 57.35 | $25.50 | — |
| 2025-03-19 | 57.35 | $25.50 | — |
| 2025-03-18 | 57.35 | $25.50 | — |
| 2025-03-17 | 57.35 | $25.50 | — |
| 2025-03-14 | 57.35 | $25.50 | 152 |
| 2025-03-13 | 59.86 | $26.18 | 110 |
| 2025-03-12 | 62.62 | $26.90 | 100 |
| 2025-03-11 | 51.91 | $23.24 | 1053 |
| 2025-03-10 | 68.39 | $26.48 | 1456 |
| 2025-03-07 | 67.85 | $26.30 | — |
| 2025-03-06 | 67.85 | $26.30 | 1213 |
| 2025-03-05 | 51.79 | $22.40 | — |
| 2025-03-04 | 51.79 | $22.40 | 228 |
| 2025-03-03 | 87.33 | $25.92 | — |
| 2025-02-28 | 87.33 | $25.92 | — |
| 2025-02-27 | 87.33 | $25.92 | — |
| 2025-02-26 | 87.33 | $25.92 | — |
| 2025-02-25 | 87.33 | $25.92 | 995 |
| 2025-02-24 | 80.05 | $23.50 | 100 |
| 2025-02-21 | 53.75 | $20.98 | — |
| 2025-02-20 | 53.75 | $20.98 | — |
| 2025-02-19 | 53.75 | $20.98 | — |
| 2025-02-18 | 53.75 | $20.98 | — |
| 2025-02-14 | 53.75 | $20.98 | — |
| 2025-02-13 | 53.75 | $20.98 | — |
| 2025-02-12 | 53.75 | $20.98 | — |
| 2025-02-11 | 53.75 | $20.98 | — |
| 2025-02-10 | 53.75 | $20.98 | — |
| 2025-02-07 | 53.75 | $20.98 | — |
| 2025-02-06 | 53.75 | $20.98 | — |
| 2025-02-05 | 53.75 | $20.98 | — |
| 2025-02-04 | 53.75 | $20.98 | — |
| 2025-02-03 | 53.75 | $20.98 | — |
| 2025-01-31 | 53.75 | $20.98 | — |
| 2025-01-30 | 53.75 | $20.98 | — |
| 2025-01-29 | 53.75 | $20.98 | — |
| 2025-01-28 | 53.75 | $20.98 | — |
| 2025-01-27 | 53.75 | $20.98 | — |
| 2025-01-24 | 53.75 | $20.98 | — |
| 2025-01-23 | 53.75 | $20.98 | — |
| 2025-01-22 | 53.75 | $20.98 | — |
| 2025-01-21 | 53.75 | $20.98 | — |
| 2025-01-17 | 53.75 | $20.98 | 1050 |
| 2025-01-16 | 26.43 | $18.55 | — |
| 2025-01-15 | 26.43 | $18.55 | — |
| 2025-01-14 | 26.43 | $18.55 | 165 |
| 2025-01-13 | 24.86 | $18.45 | — |
| 2025-01-10 | 24.86 | $18.45 | — |
| 2025-01-08 | 24.86 | $18.45 | — |
| 2025-01-07 | 24.86 | $18.45 | — |
| 2025-01-06 | 24.86 | $18.45 | — |
| 2025-01-03 | 24.86 | $18.45 | 233 |
| 2025-01-02 | 50.10 | $21.67 | — |
| 2024-12-31 | 50.10 | $21.67 | — |
| 2024-12-30 | 50.10 | $21.67 | — |
| 2024-12-27 | 50.10 | $21.67 | — |
| 2024-12-26 | 50.10 | $21.67 | — |
| 2024-12-24 | 50.10 | $21.67 | — |
| 2024-12-23 | 50.10 | $21.67 | — |
| 2024-12-20 | 50.10 | $21.67 | — |
| 2024-12-19 | 50.10 | $21.67 | — |
| 2024-12-18 | 50.10 | $21.67 | — |
| 2024-12-17 | 50.10 | $21.67 | 100 |
| 2024-12-16 | 71.15 | $23.32 | — |
| 2024-12-13 | 71.15 | $23.32 | — |
| 2024-12-12 | 71.15 | $23.32 | — |
| 2024-12-11 | 71.15 | $23.32 | 447 |
| 2024-12-10 | 52.06 | $21.40 | — |
| 2024-12-09 | 52.06 | $21.40 | 200 |
| 2024-12-06 | 59.45 | $21.80 | — |
| 2024-12-05 | 59.45 | $21.80 | — |
| 2024-12-04 | 59.45 | $21.80 | — |
| 2024-12-03 | 59.45 | $21.80 | — |
| 2024-12-02 | 59.45 | $21.80 | — |
| 2024-11-29 | 59.45 | $21.80 | — |
| 2024-11-27 | 59.45 | $21.80 | — |
| 2024-11-26 | 59.45 | $21.80 | — |
| 2024-11-25 | 59.45 | $21.80 | — |
| 2024-11-22 | 59.45 | $21.80 | — |
| 2024-11-21 | 59.45 | $21.80 | — |
| 2024-11-20 | 59.45 | $21.80 | — |
| 2024-11-19 | 59.45 | $21.80 | — |
| 2024-11-18 | 59.45 | $21.80 | — |
| 2024-11-15 | 59.45 | $21.80 | — |
| 2024-11-14 | 59.45 | $21.80 | — |
| 2024-11-13 | 59.45 | $21.80 | — |
| 2024-11-12 | 59.45 | $21.80 | — |
| 2024-11-11 | 59.45 | $21.80 | — |
| 2024-11-08 | 59.45 | $21.80 | — |
| 2024-11-07 | 59.45 | $21.80 | — |
| 2024-11-06 | 59.45 | $21.80 | — |
| 2024-11-05 | 59.45 | $21.80 | — |
| 2024-11-04 | 59.45 | $21.80 | — |
| 2024-11-01 | 59.45 | $21.80 | 103 |
| 2024-10-31 | 60.65 | $22.00 | — |
| 2024-10-30 | 60.65 | $22.00 | — |
| 2024-10-29 | 60.65 | $22.00 | — |
| 2024-10-28 | 60.65 | $22.00 | — |
| 2024-10-25 | 60.65 | $22.00 | — |
| 2024-10-24 | 60.65 | $22.00 | — |
| 2024-10-23 | 60.65 | $22.00 | 525 |
| 2024-10-22 | 69.64 | $23.84 | — |
| 2024-10-21 | 69.64 | $23.84 | 175 |
| 2024-10-18 | 48.52 | $18.20 | — |
| 2024-10-17 | 48.52 | $18.20 | — |
| 2024-10-16 | 48.52 | $18.20 | — |
| 2024-10-15 | 48.52 | $18.20 | — |
| 2024-10-14 | 48.52 | $18.20 | — |
| 2024-10-11 | 48.52 | $18.20 | — |
| 2024-10-10 | 97.67 | $23.75 | 100 |
| 2024-10-09 | 38.14 | $18.20 | — |
| 2024-10-08 | 38.14 | $18.20 | — |
| 2024-10-07 | 38.14 | $18.20 | — |
| 2024-10-04 | 38.14 | $18.20 | — |
| 2024-10-03 | 38.14 | $18.20 | — |
| 2024-10-02 | 38.14 | $18.20 | — |
| 2024-10-01 | 38.14 | $18.20 | — |
| 2024-09-30 | 38.14 | $18.20 | — |
| 2024-09-27 | 38.14 | $18.20 | — |
| 2024-09-26 | 38.14 | $18.20 | — |
| 2024-09-25 | 38.14 | $18.20 | — |
| 2024-09-24 | 38.14 | $18.20 | — |
| 2024-09-23 | 38.14 | $18.20 | — |
| 2024-09-20 | 38.14 | $18.20 | — |
| 2024-09-19 | 38.14 | $18.20 | — |
| 2024-09-18 | 38.14 | $18.20 | — |
| 2024-09-17 | 38.14 | $18.20 | — |
| 2024-09-16 | 38.14 | $18.20 | — |
| 2024-09-13 | 38.14 | $18.20 | — |
| 2024-09-12 | 38.14 | $18.20 | — |
| 2024-09-11 | 38.14 | $18.20 | — |
| 2024-09-10 | 38.14 | $18.20 | — |
| 2024-09-09 | 38.14 | $18.20 | — |
| 2024-09-06 | 38.14 | $18.20 | — |
| 2024-09-05 | 38.14 | $18.20 | — |
| 2024-09-04 | 38.14 | $18.20 | — |
| 2024-09-03 | 38.14 | $18.20 | — |
| 2024-08-30 | 38.14 | $18.20 | — |
| 2024-08-29 | 38.14 | $18.20 | — |
| 2024-08-28 | 38.14 | $18.20 | — |
| 2024-08-27 | 38.14 | $18.20 | — |
| 2024-08-26 | 38.14 | $18.20 | — |
| 2024-08-23 | 38.14 | $18.20 | — |
| 2024-08-22 | 38.14 | $18.20 | — |
| 2024-08-21 | 38.14 | $18.20 | — |
| 2024-08-20 | 38.14 | $18.20 | — |
| 2024-08-19 | 38.14 | $18.20 | — |
| 2024-08-16 | 38.14 | $18.20 | — |
| 2024-08-15 | 38.14 | $18.20 | — |
| 2024-08-14 | 38.14 | $18.20 | — |
| 2024-08-13 | 38.14 | $18.20 | — |
| 2024-08-12 | 38.14 | $18.20 | — |
| 2024-08-09 | 38.14 | $18.20 | — |
| 2024-08-08 | 38.14 | $18.20 | — |
| 2024-08-07 | 38.14 | $18.20 | — |
| 2024-08-06 | 38.14 | $18.20 | — |
| 2024-08-05 | 38.14 | $18.20 | — |
| 2024-08-02 | 38.14 | $18.20 | — |
| 2024-08-01 | 38.14 | $18.20 | — |
| 2024-07-31 | 38.14 | $18.20 | — |
| 2024-07-30 | 38.14 | $18.20 | — |
| 2024-07-29 | 38.14 | $18.20 | — |
| 2024-07-26 | 38.14 | $18.20 | — |
| 2024-07-25 | 38.14 | $18.20 | — |
| 2024-07-24 | 38.14 | $18.20 | — |
| 2024-07-23 | 38.14 | $18.20 | — |
| 2024-07-22 | 38.14 | $18.20 | — |
| 2024-07-19 | 38.14 | $18.20 | — |
| 2024-07-18 | 38.14 | $18.20 | — |
| 2024-07-17 | 38.14 | $18.20 | — |
| 2024-07-16 | 38.14 | $18.20 | — |
| 2024-07-15 | 38.14 | $18.20 | — |
| 2024-07-12 | 38.14 | $18.20 | — |
| 2024-07-11 | 38.14 | $18.20 | — |
| 2024-07-10 | 38.14 | $18.20 | — |
| 2024-07-09 | 38.14 | $18.20 | — |
| 2024-07-08 | 38.14 | $18.20 | — |
| 2024-07-05 | 38.14 | $18.20 | — |
| 2024-07-03 | 38.14 | $18.20 | — |
| 2024-07-02 | 38.14 | $18.20 | — |
| 2024-07-01 | 38.14 | $18.20 | — |
| 2024-06-28 | 38.14 | $18.20 | — |
| 2024-06-27 | 38.14 | $18.20 | — |
| 2024-06-26 | 38.14 | $18.20 | — |
| 2024-06-25 | 38.14 | $18.20 | — |
| 2024-06-24 | 38.14 | $18.20 | 100 |
| 2024-06-21 | 52.21 | $21.08 | — |
| 2024-06-20 | 52.21 | $21.08 | 100 |
| 2024-06-18 | 34.50 | $18.74 | — |
| 2024-06-17 | 34.50 | $18.74 | — |
| 2024-06-14 | 34.50 | $18.74 | 149 |
| 2024-06-13 | 69.49 | $22.45 | — |
| 2024-06-12 | 69.49 | $22.45 | — |
| 2024-06-11 | 69.49 | $22.45 | 100 |
| 2024-06-10 | 67.43 | $22.18 | — |
| 2024-06-07 | 67.43 | $22.18 | 100 |
| 2024-06-06 | 32.23 | $19.88 | — |
| 2024-06-05 | 32.23 | $19.88 | — |
| 2024-06-04 | 32.23 | $19.88 | — |
| 2024-06-03 | 32.23 | $19.88 | — |
| 2024-05-31 | 32.23 | $19.88 | — |
| 2024-05-30 | 32.23 | $19.88 | — |
| 2024-05-29 | 32.23 | $19.88 | — |
| 2024-05-28 | 32.23 | $19.88 | 776 |
| 2024-05-24 | 33.49 | $20.00 | — |
| 2024-05-23 | 33.49 | $20.00 | — |
| 2024-05-22 | 33.49 | $20.00 | 155 |
| 2024-05-21 | 32.74 | $19.96 | — |
| 2024-05-20 | 32.74 | $19.96 | — |
| 2024-05-17 | 32.74 | $19.96 | — |
| 2024-05-16 | 32.74 | $19.96 | 209 |
| 2024-05-15 | 55.01 | $21.73 | — |
| 2024-05-14 | 25.72 | $20.65 | 350 |
| 2024-05-13 | 67.39 | $21.73 | — |
| 2024-05-10 | 67.39 | $21.73 | — |
| 2024-05-09 | 67.39 | $21.73 | — |
| 2024-05-08 | 67.39 | $21.73 | — |
| 2024-05-07 | 67.39 | $21.73 | — |
| 2024-05-06 | 67.39 | $21.73 | — |
| 2024-05-03 | 67.39 | $21.73 | — |
| 2024-05-02 | 67.39 | $21.73 | — |
| 2024-05-01 | 67.39 | $21.73 | — |
| 2024-04-30 | 67.39 | $21.73 | — |
| 2024-04-29 | 67.39 | $21.73 | — |
| 2024-04-26 | 67.39 | $21.73 | — |
| 2024-04-25 | 67.39 | $21.73 | — |
| 2024-04-24 | 67.39 | $21.73 | — |
| 2024-04-23 | 67.39 | $21.73 | — |
| 2024-04-22 | 67.39 | $21.73 | — |
| 2024-04-19 | 67.39 | $21.73 | — |
| 2024-04-18 | 67.39 | $21.73 | — |
| 2024-04-17 | 67.39 | $21.73 | — |
| 2024-04-16 | 67.39 | $21.73 | — |
| 2024-04-15 | 67.39 | $21.73 | — |
| 2024-04-12 | 67.39 | $21.73 | — |
| 2024-04-11 | 67.39 | $21.73 | — |
| 2024-04-10 | 67.39 | $21.73 | — |
| 2024-04-09 | 67.39 | $21.73 | — |
| 2024-04-08 | 67.39 | $21.73 | — |
| 2024-04-05 | 67.39 | $21.73 | — |
| 2024-04-04 | 67.39 | $21.73 | — |
| 2024-04-03 | 67.39 | $21.73 | 613 |
| 2024-04-02 | 79.84 | $22.19 | — |
| 2024-04-01 | 79.84 | $22.19 | — |
| 2024-03-28 | 79.84 | $22.19 | — |
| 2024-03-27 | 79.84 | $22.19 | 120 |
| 2024-03-26 | 88.85 | $22.50 | 100 |
| 2024-03-25 | 78.39 | $21.10 | — |
| 2024-03-22 | 78.39 | $21.10 | — |
| 2024-03-21 | 78.39 | $21.10 | — |
| 2024-03-20 | 78.39 | $21.10 | — |
| 2024-03-19 | 78.39 | $21.10 | — |
| 2024-03-18 | 78.39 | $21.10 | — |
| 2024-03-15 | 78.39 | $21.10 | — |
| 2024-03-14 | 78.39 | $21.10 | — |
| 2024-03-13 | 78.39 | $21.10 | — |
| 2024-03-12 | 78.39 | $21.10 | — |
| 2024-03-11 | 78.39 | $21.10 | — |
| 2024-03-08 | 78.39 | $21.10 | — |
| 2024-03-07 | 78.39 | $21.10 | — |
| 2024-03-06 | 78.39 | $21.10 | — |
| 2024-03-05 | 78.39 | $21.10 | — |
| 2024-03-04 | 78.39 | $21.10 | — |
| 2024-03-01 | 78.39 | $21.10 | — |
| 2024-02-29 | 78.39 | $21.10 | — |
| 2024-02-28 | 78.39 | $21.10 | — |
| 2024-02-27 | 78.39 | $21.10 | — |
| 2024-02-26 | 78.39 | $21.10 | — |
| 2024-02-23 | 78.39 | $21.10 | 333 |
| 2024-02-22 | 90.33 | $21.71 | 878 |
| 2024-02-21 | 83.73 | $20.00 | — |
| 2024-02-20 | 83.73 | $20.00 | — |
| 2024-02-16 | 83.73 | $20.00 | — |
| 2024-02-15 | 83.73 | $20.00 | — |
| 2024-02-14 | 83.73 | $20.00 | — |
| 2024-02-13 | 83.73 | $20.00 | — |
| 2024-02-12 | 83.73 | $20.00 | — |
| 2024-02-09 | 83.73 | $20.00 | — |
| 2024-02-08 | 83.73 | $20.00 | 562 |
| 2024-02-07 | 68.81 | $18.10 | — |
| 2024-02-06 | 68.81 | $18.10 | — |
| 2024-02-05 | 68.81 | $18.10 | — |
| 2024-02-02 | 68.81 | $18.10 | — |
| 2024-02-01 | 68.81 | $18.10 | — |
| 2024-01-31 | 68.81 | $18.10 | — |
| 2024-01-30 | 68.81 | $18.10 | — |
| 2024-01-29 | 68.81 | $18.10 | — |
| 2024-01-26 | 68.81 | $18.10 | — |
| 2024-01-25 | 68.81 | $18.10 | — |
| 2024-01-24 | 68.81 | $18.10 | — |
| 2024-01-23 | 68.81 | $18.10 | — |
| 2024-01-22 | 68.81 | $18.10 | — |
| 2024-01-19 | 68.81 | $18.10 | — |
| 2024-01-18 | 68.81 | $18.10 | 110 |
| 2024-01-17 | 43.34 | $16.09 | — |
| 2024-01-16 | 43.34 | $16.09 | — |
| 2024-01-12 | 43.34 | $16.09 | — |
| 2024-01-11 | 43.34 | $16.09 | 172 |
| 2024-01-10 | 72.28 | $17.30 | — |
| 2024-01-09 | 72.28 | $17.30 | 100 |
| 2024-01-08 | 63.08 | $16.80 | — |
| 2024-01-05 | 60.60 | $16.70 | 970 |
| 2024-01-04 | 64.74 | $16.80 | — |
| 2024-01-03 | 64.74 | $16.80 | — |
| 2024-01-02 | 64.74 | $16.80 | 119 |
| 2023-12-29 | 62.55 | $16.70 | — |
| 2023-12-28 | 62.55 | $16.70 | — |
| 2023-12-27 | 62.55 | $16.70 | — |
| 2023-12-26 | 62.55 | $16.70 | — |
| 2023-12-22 | 62.55 | $16.70 | — |
| 2023-12-21 | 62.55 | $16.70 | — |
| 2023-12-20 | 62.55 | $16.70 | — |
| 2023-12-19 | 62.55 | $16.70 | — |
| 2023-12-18 | 62.55 | $16.70 | — |
| 2023-12-15 | 62.55 | $16.70 | — |
| 2023-12-14 | 62.55 | $16.70 | — |
| 2023-12-13 | 62.55 | $16.70 | — |
| 2023-12-12 | 62.55 | $16.70 | — |
| 2023-12-11 | 62.55 | $16.70 | — |
| 2023-12-08 | 62.55 | $16.70 | — |
| 2023-12-07 | 62.55 | $16.70 | — |
| 2023-12-06 | 62.55 | $16.70 | — |
| 2023-12-05 | 62.55 | $16.70 | — |
| 2023-12-04 | 62.55 | $16.70 | — |
| 2023-12-01 | 62.55 | $16.70 | — |
| 2023-11-30 | 62.55 | $16.70 | 100 |
| 2023-11-29 | 61.74 | $16.60 | — |
| 2023-11-28 | 61.74 | $16.60 | 100 |
| 2023-11-27 | 96.63 | $18.45 | — |
| 2023-11-24 | 96.63 | $18.45 | — |
| 2023-11-22 | 96.63 | $18.45 | — |
| 2023-11-21 | 96.63 | $18.45 | — |
| 2023-11-20 | 96.63 | $18.45 | — |
| 2023-11-17 | 96.63 | $18.45 | 102 |
| 2023-11-16 | 96.08 | $17.82 | — |
| 2023-11-15 | 96.08 | $17.82 | 100 |
| 2023-11-14 | 93.64 | $16.20 | — |
| 2023-11-13 | 93.64 | $16.20 | — |
| 2023-11-10 | 93.64 | $16.20 | — |
| 2023-11-09 | 93.64 | $16.20 | — |
| 2023-11-08 | 93.64 | $16.20 | 160 |
| 2023-11-07 | 88.81 | $14.74 | 100 |
| 2023-11-06 | 22.33 | $13.01 | — |
| 2023-11-03 | 22.33 | $13.01 | — |
| 2023-11-02 | 22.33 | $13.01 | — |
| 2023-11-01 | 22.33 | $13.01 | — |
| 2023-10-31 | 22.33 | $13.01 | — |
| 2023-10-30 | 22.33 | $13.01 | — |
| 2023-10-27 | 22.33 | $13.01 | — |
| 2023-10-26 | 22.33 | $13.01 | — |
| 2023-10-25 | 22.33 | $13.01 | — |
| 2023-10-24 | 22.33 | $13.01 | — |
| 2023-10-23 | 22.33 | $13.01 | — |
| 2023-10-20 | 22.33 | $13.01 | — |
| 2023-10-19 | 22.33 | $13.01 | — |
| 2023-10-18 | 22.33 | $13.01 | — |
| 2023-10-17 | 22.33 | $13.01 | — |
| 2023-10-16 | 22.33 | $13.01 | — |
| 2023-10-13 | 22.33 | $13.01 | — |
| 2023-10-12 | 22.33 | $13.01 | — |
| 2023-10-11 | 22.33 | $13.01 | — |
| 2023-10-10 | 22.33 | $13.01 | — |
| 2023-10-09 | 22.33 | $13.01 | — |
| 2023-10-06 | 22.33 | $13.01 | — |
| 2023-10-05 | 22.33 | $13.01 | — |
| 2023-10-04 | 22.33 | $13.01 | — |
| 2023-10-03 | 22.33 | $13.01 | — |
| 2023-10-02 | 22.33 | $13.01 | — |
| 2023-09-29 | 22.33 | $13.01 | — |
| 2023-09-28 | 22.33 | $13.01 | — |
| 2023-09-27 | 22.33 | $13.01 | — |
| 2023-09-26 | 22.33 | $13.01 | — |
| 2023-09-25 | 22.33 | $13.01 | — |
| 2023-09-22 | 22.33 | $13.01 | — |
| 2023-09-21 | 22.33 | $13.01 | — |
| 2023-09-20 | 22.33 | $13.01 | — |
| 2023-09-19 | 22.33 | $13.01 | — |
| 2023-09-18 | 22.33 | $13.01 | — |
| 2023-09-15 | 22.33 | $13.01 | — |
| 2023-09-14 | 22.33 | $13.01 | — |
| 2023-09-13 | 22.33 | $13.01 | — |
| 2023-09-12 | 22.33 | $13.01 | — |
| 2023-09-11 | 22.33 | $13.01 | 732 |
| 2023-09-08 | 56.36 | $14.45 | — |
| 2023-09-07 | 56.36 | $14.45 | — |
| 2023-09-06 | 56.36 | $14.45 | 710 |
| 2023-09-05 | 68.86 | $14.65 | — |
| 2023-09-01 | 68.86 | $14.65 | — |
| 2023-08-31 | 68.86 | $14.65 | — |
| 2023-08-30 | 68.86 | $14.65 | — |
| 2023-08-29 | 68.86 | $14.65 | — |
| 2023-08-28 | 68.86 | $14.65 | — |
| 2023-08-25 | 68.86 | $14.65 | — |
| 2023-08-24 | 68.86 | $14.65 | — |
| 2023-08-23 | 68.86 | $14.65 | — |
| 2023-08-22 | 68.86 | $14.65 | — |
| 2023-08-21 | 68.86 | $14.65 | — |
| 2023-08-18 | 68.86 | $14.65 | — |
| 2023-08-17 | 68.86 | $14.65 | — |
| 2023-08-16 | 68.86 | $14.65 | — |
| 2023-08-15 | 68.86 | $14.65 | — |
| 2023-08-14 | 68.86 | $14.65 | 110 |
| 2023-08-11 | 58.81 | $14.15 | 2720 |
| 2023-08-10 | 83.35 | $14.63 | — |
| 2023-08-09 | 83.35 | $14.63 | — |
| 2023-08-08 | 83.35 | $14.63 | 2076 |
| 2023-08-07 | 99.69 | $14.85 | — |
| 2023-08-04 | 99.69 | $14.85 | 104 |
| 2023-08-03 | 99.49 | $14.37 | — |
| 2023-08-02 | 99.49 | $14.37 | — |
| 2023-08-01 | 99.49 | $14.37 | — |
| 2023-07-31 | 99.49 | $14.37 | — |
| 2023-07-28 | 99.49 | $14.37 | — |
| 2023-07-27 | 99.49 | $14.37 | — |
| 2023-07-26 | 99.49 | $14.37 | — |
| 2023-07-25 | 99.49 | $14.37 | — |
| 2023-07-24 | 99.49 | $14.37 | — |
| 2023-07-21 | 99.49 | $14.37 | — |
| 2023-07-20 | 99.49 | $14.37 | — |
| 2023-07-19 | 99.49 | $14.37 | — |
| 2023-07-18 | 99.49 | $14.37 | — |
| 2023-07-17 | 99.49 | $14.37 | — |
| 2023-07-14 | 99.49 | $14.37 | — |
| 2023-07-13 | 99.49 | $14.37 | — |
| 2023-07-12 | 99.49 | $14.37 | — |
| 2023-07-11 | 99.49 | $14.37 | — |
| 2023-07-10 | 99.49 | $14.37 | — |
| 2023-07-07 | 99.49 | $14.37 | — |
| 2023-07-06 | 99.49 | $14.37 | — |
| 2023-07-05 | 99.49 | $14.37 | — |
| 2023-07-03 | 99.49 | $14.37 | — |
| 2023-06-30 | 99.49 | $14.37 | — |
| 2023-06-29 | 99.49 | $14.37 | — |
| 2023-06-28 | 99.49 | $14.37 | — |
| 2023-06-27 | 99.49 | $14.37 | 117 |
| 2023-06-26 | 46.80 | $11.35 | — |
| 2023-06-23 | 46.80 | $11.35 | — |
| 2023-06-22 | 46.80 | $11.35 | — |
| 2023-06-21 | 46.80 | $11.35 | — |
| 2023-06-20 | 46.80 | $11.35 | — |
| 2023-06-16 | 46.80 | $11.35 | — |
| 2023-06-15 | 46.80 | $11.35 | — |
| 2023-06-14 | 46.80 | $11.35 | — |
| 2023-06-13 | 46.80 | $11.35 | — |
| 2023-06-12 | 46.80 | $11.35 | — |
| 2023-06-09 | 46.80 | $11.35 | — |
| 2023-06-08 | 46.80 | $11.35 | — |
| 2023-06-07 | 46.80 | $11.35 | — |
| 2023-06-06 | 46.80 | $11.35 | — |
| 2023-06-05 | 46.80 | $11.35 | — |
| 2023-06-02 | 46.80 | $11.35 | — |
| 2023-06-01 | 46.80 | $11.35 | — |
| 2023-05-31 | 46.80 | $11.35 | — |
| 2023-05-30 | 46.80 | $11.35 | — |
| 2023-05-26 | 46.80 | $11.35 | — |
| 2023-05-25 | 46.80 | $11.35 | — |
| 2023-05-24 | 46.80 | $11.35 | — |
| 2023-05-23 | 46.80 | $11.35 | — |
| 2023-05-22 | 46.80 | $11.35 | — |
| 2023-05-19 | 46.80 | $11.35 | — |
| 2023-05-18 | 46.80 | $11.35 | — |
| 2023-05-17 | 46.80 | $11.35 | — |
| 2023-05-16 | 46.80 | $11.35 | — |
| 2023-05-15 | 46.80 | $11.35 | — |
| 2023-05-12 | 46.80 | $11.35 | — |
| 2023-05-11 | 46.80 | $11.35 | — |
| 2023-05-10 | 46.80 | $11.35 | — |
| 2023-05-09 | 46.80 | $11.35 | — |
| 2023-05-08 | 46.80 | $11.35 | — |
| 2023-05-05 | 46.80 | $11.35 | — |
| 2023-05-04 | 46.80 | $11.35 | — |
| 2023-05-03 | 46.80 | $11.35 | — |
| 2023-05-02 | 46.80 | $11.35 | — |
| 2023-05-01 | 46.80 | $11.35 | — |
| 2023-04-28 | 46.80 | $11.35 | — |
| 2023-04-27 | 46.80 | $11.35 | — |
| 2023-04-26 | 46.80 | $11.35 | — |
| 2023-04-25 | 46.80 | $11.35 | — |
| 2023-04-24 | 46.80 | $11.35 | — |
| 2023-04-21 | 46.80 | $11.35 | — |
| 2023-04-20 | 46.80 | $11.35 | — |
| 2023-04-19 | 46.80 | $11.35 | — |
| 2023-04-18 | 46.80 | $11.35 | — |
| 2023-04-17 | 46.80 | $11.35 | — |
| 2023-04-14 | 46.80 | $11.35 | — |
| 2023-04-13 | 46.80 | $11.35 | — |
| 2023-04-12 | 46.80 | $11.35 | — |
| 2023-04-11 | 46.80 | $11.35 | — |
| 2023-04-10 | 46.80 | $11.35 | — |
| 2023-04-06 | 46.80 | $11.35 | — |
| 2023-04-05 | 46.80 | $11.35 | — |
| 2023-04-04 | 46.80 | $11.35 | — |
| 2023-04-03 | 46.80 | $11.35 | — |
| 2023-03-31 | 46.80 | $11.35 | — |
| 2023-03-30 | 46.80 | $11.35 | — |
| 2023-03-29 | 46.80 | $11.35 | — |
| 2023-03-28 | 46.80 | $11.35 | — |
| 2023-03-27 | 46.80 | $11.35 | — |
| 2023-03-24 | 46.80 | $11.35 | — |
| 2023-03-23 | 46.80 | $11.35 | — |
| 2023-03-22 | 46.80 | $11.35 | 600 |
| 2023-03-21 | 85.20 | $11.74 | — |
| 2023-03-20 | 85.20 | $11.74 | 100 |
| 2023-03-17 | 85.20 | $11.74 | 474 |
| 2023-03-16 | 85.20 | $11.74 | — |
| 2023-03-15 | 85.20 | $11.74 | 100 |
| 2023-03-14 | 80.42 | $11.59 | — |
| 2023-03-13 | 80.42 | $11.59 | — |
| 2023-03-10 | 80.42 | $11.59 | — |
| 2023-03-09 | 80.42 | $11.59 | — |
| 2023-03-08 | 80.42 | $11.59 | — |
| 2023-03-07 | 80.42 | $11.59 | — |
| 2023-03-06 | 80.42 | $11.59 | — |
| 2023-03-03 | 80.42 | $11.59 | — |
| 2023-03-02 | 80.42 | $11.59 | — |
| 2023-03-01 | 80.42 | $11.59 | — |
| 2023-02-28 | 80.42 | $11.59 | — |
| 2023-02-27 | 80.42 | $11.59 | — |
| 2023-02-24 | 80.42 | $11.59 | — |
| 2023-02-23 | 80.42 | $11.59 | — |
| 2023-02-22 | 80.42 | $11.59 | — |
| 2023-02-21 | 80.42 | $11.59 | — |
| 2023-02-17 | 80.42 | $11.59 | — |
| 2023-02-16 | 80.42 | $11.59 | — |
| 2023-02-15 | 80.42 | $11.59 | — |
| 2023-02-14 | 80.42 | $11.59 | — |
| 2023-02-13 | 80.42 | $11.59 | — |
| 2023-02-10 | 80.42 | $11.59 | — |
| 2023-02-09 | 80.42 | $11.59 | — |
| 2023-02-08 | 80.42 | $11.59 | — |
| 2023-02-07 | 80.42 | $11.59 | — |
| 2023-02-06 | 80.42 | $11.59 | — |
| 2023-02-03 | 80.42 | $11.59 | — |
| 2023-02-02 | 80.42 | $11.59 | 500 |
| 2023-02-01 | 65.32 | $10.74 | 534 |
| 2023-01-31 | 6.48 | $10.01 | — |
| 2023-01-30 | 6.48 | $10.01 | — |
| 2023-01-27 | 6.48 | $10.01 | — |
| 2023-01-26 | 6.48 | $10.01 | — |
| 2023-01-25 | 6.48 | $10.01 | — |
| 2023-01-24 | 6.48 | $10.01 | — |
| 2023-01-23 | 6.48 | $10.01 | — |
| 2023-01-20 | 6.48 | $10.01 | — |
| 2023-01-19 | 6.48 | $10.01 | — |
| 2023-01-18 | 6.48 | $10.01 | — |
| 2023-01-17 | 6.48 | $10.01 | — |
| 2023-01-13 | 6.48 | $10.01 | — |
| 2023-01-12 | 6.48 | $10.01 | — |
| 2023-01-11 | 6.48 | $10.01 | — |
| 2023-01-10 | 6.48 | $10.01 | — |
| 2023-01-09 | 6.48 | $10.01 | — |
| 2023-01-06 | 6.48 | $10.01 | — |
| 2023-01-05 | 6.48 | $10.01 | — |
| 2023-01-04 | 6.48 | $10.01 | — |
| 2023-01-03 | 6.48 | $10.01 | — |
| 2022-12-30 | 6.48 | $10.01 | — |
| 2022-12-29 | 6.48 | $10.01 | — |
| 2022-12-28 | 6.48 | $10.01 | — |
| 2022-12-27 | 6.48 | $10.01 | — |
| 2022-12-23 | 6.48 | $10.01 | — |
| 2022-12-22 | 6.48 | $10.01 | — |
| 2022-12-21 | 6.48 | $10.01 | — |
| 2022-12-20 | 6.48 | $10.01 | — |
| 2022-12-19 | 6.48 | $10.01 | — |
| 2022-12-16 | 6.48 | $10.01 | — |
| 2022-12-15 | 6.48 | $10.01 | — |
| 2022-12-14 | 6.48 | $10.01 | — |
| 2022-12-13 | 6.48 | $10.01 | — |
| 2022-12-12 | 6.48 | $10.01 | — |
| 2022-12-09 | 6.48 | $10.01 | — |
| 2022-12-08 | 6.48 | $10.01 | — |
| 2022-12-07 | 6.48 | $10.01 | — |
| 2022-12-06 | 6.48 | $10.01 | — |
| 2022-12-05 | 6.48 | $10.01 | — |
| 2022-12-02 | 6.48 | $10.01 | — |
| 2022-12-01 | 6.48 | $10.01 | — |
| 2022-11-30 | 6.48 | $10.01 | 100 |
| 2022-11-29 | 0.01 | $9.77 | — |
| 2022-11-28 | 0.01 | $9.77 | — |
| 2022-11-25 | 0.01 | $9.77 | — |
| 2022-11-23 | 0.01 | $9.77 | — |
| 2022-11-22 | 0.01 | $9.77 | 100 |
| 2022-11-21 | 0.01 | $9.77 | 117 |
| 2022-11-18 | 3.01 | $14.47 | — |
| 2022-11-17 | 3.01 | $14.47 | — |
| 2022-11-16 | 3.01 | $14.47 | — |
| 2022-11-15 | 3.01 | $14.47 | — |
| 2022-11-14 | 3.01 | $14.47 | — |
| 2022-11-11 | 3.01 | $14.47 | — |
| 2022-11-10 | 3.01 | $14.47 | — |
| 2022-11-09 | 3.01 | $14.47 | — |
| 2022-11-08 | 3.01 | $14.47 | — |
| 2022-11-07 | 3.01 | $14.47 | — |
| 2022-11-04 | 3.01 | $14.47 | — |
| 2022-11-03 | 3.01 | $14.47 | — |
| 2022-11-02 | 3.01 | $14.47 | — |
| 2022-11-01 | 3.01 | $14.47 | — |
| 2022-10-31 | 3.01 | $14.47 | — |
| 2022-10-28 | 3.01 | $14.47 | — |
| 2022-10-27 | 3.01 | $14.47 | — |
| 2022-10-26 | 3.01 | $14.47 | — |
| 2022-10-25 | 3.01 | $14.47 | — |
| 2022-10-24 | 3.01 | $14.47 | — |
| 2022-10-21 | 3.01 | $14.47 | — |
| 2022-10-20 | 3.01 | $14.47 | — |
| 2022-10-19 | 3.01 | $14.47 | — |
| 2022-10-18 | 3.01 | $14.47 | — |
| 2022-10-17 | 3.01 | $14.47 | — |
| 2022-10-14 | 3.01 | $14.47 | — |
| 2022-10-13 | 3.01 | $14.47 | — |
| 2022-10-12 | 3.01 | $14.47 | — |
| 2022-10-11 | 3.01 | $14.47 | — |
| 2022-10-10 | 3.01 | $14.47 | — |
| 2022-10-07 | 3.01 | $14.47 | — |
| 2022-10-06 | 3.01 | $14.47 | — |
| 2022-10-05 | 3.01 | $14.47 | — |
| 2022-10-04 | 3.01 | $14.47 | — |
| 2022-10-03 | 3.01 | $14.47 | — |
| 2022-09-30 | 3.01 | $14.47 | — |
| 2022-09-29 | 3.01 | $14.47 | — |
| 2022-09-28 | 3.01 | $14.47 | — |
| 2022-09-27 | 3.01 | $14.47 | — |
| 2022-09-26 | 3.01 | $14.47 | — |
| 2022-09-23 | 3.01 | $14.47 | — |
| 2022-09-22 | 3.01 | $14.47 | — |
| 2022-09-21 | 3.01 | $14.47 | — |
| 2022-09-20 | 3.01 | $14.47 | — |
| 2022-09-19 | 3.01 | $14.47 | — |
| 2022-09-16 | 3.01 | $14.47 | — |
| 2022-09-15 | 3.01 | $14.47 | — |
| 2022-09-14 | 3.01 | $14.47 | — |
| 2022-09-13 | 3.01 | $14.47 | — |
| 2022-09-12 | 3.01 | $14.47 | — |
| 2022-09-09 | 3.01 | $14.47 | — |
| 2022-09-08 | 3.01 | $14.47 | — |
| 2022-09-07 | 3.01 | $14.47 | — |
| 2022-09-06 | 3.01 | $14.47 | — |
| 2022-09-02 | 3.01 | $14.47 | — |
| 2022-09-01 | 3.01 | $14.47 | — |
| 2022-08-31 | 3.01 | $14.47 | — |
| 2022-08-30 | 3.01 | $14.47 | — |
| 2022-08-29 | 3.01 | $14.47 | — |
| 2022-08-26 | 3.01 | $14.47 | — |
| 2022-08-25 | 3.01 | $14.47 | — |
| 2022-08-24 | 3.01 | $14.47 | — |
| 2022-08-23 | 3.01 | $14.47 | — |
| 2022-08-22 | 3.01 | $14.47 | — |
| 2022-08-19 | 3.01 | $14.47 | — |
| 2022-08-18 | 3.01 | $14.47 | — |
| 2022-08-17 | 3.01 | $14.47 | — |
| 2022-08-16 | 3.01 | $14.47 | — |
| 2022-08-15 | 3.01 | $14.47 | — |
| 2022-08-12 | 3.01 | $14.47 | — |
| 2022-08-11 | 3.01 | $14.47 | — |
| 2022-08-10 | 3.01 | $14.47 | — |
| 2022-08-09 | 3.01 | $14.47 | — |
| 2022-08-08 | 3.01 | $14.47 | — |
| 2022-08-05 | 3.01 | $14.47 | — |
| 2022-08-04 | 3.01 | $14.47 | — |
| 2022-08-03 | 3.01 | $14.47 | — |
| 2022-08-02 | 3.01 | $14.47 | — |
| 2022-08-01 | 3.01 | $14.47 | — |
| 2022-07-29 | 3.01 | $14.47 | — |
| 2022-07-28 | 3.01 | $14.47 | — |
| 2022-07-27 | 3.01 | $14.47 | — |
| 2022-07-26 | 3.01 | $14.47 | — |
| 2022-07-25 | 3.01 | $14.47 | — |
| 2022-07-22 | 3.01 | $14.47 | — |
| 2022-07-21 | 3.01 | $14.47 | — |
| 2022-07-20 | 3.01 | $14.47 | 200 |
| 2022-07-19 | 17.56 | $16.00 | — |
| 2022-07-18 | 17.56 | $16.00 | — |
| 2022-07-15 | 17.56 | $16.00 | — |
| 2022-07-14 | 17.56 | $16.00 | — |
| 2022-07-13 | 17.56 | $16.00 | — |
| 2022-07-12 | 17.56 | $16.00 | — |
| 2022-07-11 | 17.56 | $16.00 | — |
| 2022-07-08 | 17.56 | $16.00 | — |
| 2022-07-07 | 17.56 | $16.00 | — |
| 2022-07-06 | 17.56 | $16.00 | — |
| 2022-07-05 | 17.56 | $16.00 | — |
| 2022-07-01 | 17.56 | $16.00 | — |
| 2022-06-30 | 17.56 | $16.00 | — |
| 2022-06-29 | 17.56 | $16.00 | — |
| 2022-06-28 | 17.56 | $16.00 | — |
| 2022-06-27 | 17.56 | $16.00 | — |
| 2022-06-24 | 17.56 | $16.00 | — |
| 2022-06-23 | 17.56 | $16.00 | — |
| 2022-06-22 | 17.56 | $16.00 | — |
| 2022-06-21 | 17.56 | $16.00 | — |
| 2022-06-17 | 17.56 | $16.00 | — |
| 2022-06-16 | 17.56 | $16.00 | — |
| 2022-06-15 | 17.56 | $16.00 | — |
| 2022-06-14 | 17.56 | $16.00 | — |
| 2022-06-13 | 17.56 | $16.00 | — |
| 2022-06-10 | 17.56 | $16.00 | — |
| 2022-06-09 | 17.56 | $16.00 | — |
| 2022-06-08 | 17.56 | $16.00 | — |
| 2022-06-07 | 17.56 | $16.00 | — |
| 2022-06-06 | 17.56 | $16.00 | — |
| 2022-06-03 | 17.56 | $16.00 | — |
| 2022-06-02 | 17.56 | $16.00 | — |
| 2022-06-01 | 17.56 | $16.00 | — |
| 2022-05-31 | 17.56 | $16.00 | — |
| 2022-05-27 | 17.56 | $16.00 | — |
| 2022-05-26 | 17.56 | $16.00 | — |
| 2022-05-25 | 17.56 | $16.00 | — |
| 2022-05-24 | 17.56 | $16.00 | — |
| 2022-05-23 | 17.56 | $16.00 | — |
| 2022-05-20 | 17.56 | $16.00 | — |
| 2022-05-19 | 17.56 | $16.00 | — |
| 2022-05-18 | 17.56 | $16.00 | — |
| 2022-05-17 | 17.56 | $16.00 | — |
| 2022-05-16 | 17.56 | $16.00 | — |
| 2022-05-13 | 17.56 | $16.00 | — |
| 2022-05-12 | 17.56 | $16.00 | — |
| 2022-05-11 | 17.56 | $16.00 | — |
| 2022-05-10 | 17.56 | $16.00 | — |
| 2022-05-09 | 17.56 | $16.00 | — |
| 2022-05-06 | 17.56 | $16.00 | — |
| 2022-05-05 | 17.56 | $16.00 | — |
| 2022-05-04 | 17.56 | $16.00 | — |
| 2022-05-03 | 17.56 | $16.00 | — |
| 2022-05-02 | 17.56 | $16.00 | 160 |
| 2022-04-29 | 84.88 | $20.00 | — |
| 2022-04-28 | 84.88 | $20.00 | — |
| 2022-04-27 | 84.88 | $20.00 | — |
| 2022-04-26 | 84.88 | $20.00 | — |
| 2022-04-25 | 84.88 | $20.00 | — |
| 2022-04-22 | 84.88 | $20.00 | — |
| 2022-04-21 | 84.88 | $20.00 | — |
| 2022-04-20 | 84.88 | $20.00 | — |
| 2022-04-19 | 84.88 | $20.00 | — |
| 2022-04-18 | 84.88 | $20.00 | — |
| 2022-04-14 | 84.88 | $20.00 | — |
| 2022-04-13 | 84.88 | $20.00 | — |
| 2022-04-12 | 84.88 | $20.00 | — |
| 2022-04-11 | 84.88 | $20.00 | — |
| 2022-04-08 | 84.88 | $20.00 | — |
| 2022-04-07 | 84.88 | $20.00 | — |
| 2022-04-06 | 84.88 | $20.00 | — |
| 2022-04-05 | 84.88 | $20.00 | — |
| 2022-04-04 | 84.88 | $20.00 | — |
| 2022-04-01 | 84.88 | $20.00 | — |
| 2022-03-31 | 84.88 | $20.00 | 100 |
| 2022-03-30 | 0.00 | $17.40 | — |
| 2022-03-29 | 0.00 | $17.40 | — |
| 2022-03-28 | 0.00 | $17.40 | — |
| 2022-03-25 | 0.00 | $17.40 | — |
| 2022-03-24 | 0.00 | $17.40 | — |
| 2022-03-23 | 0.00 | $17.40 | — |
| 2022-03-22 | 0.00 | $17.40 | — |
| 2022-03-21 | 0.00 | $17.40 | — |
| 2022-03-18 | 0.00 | $17.40 | — |
| 2022-03-17 | 0.00 | $17.40 | — |
| 2022-03-16 | 0.00 | $17.40 | — |
| 2022-03-15 | 0.00 | $17.40 | — |
| 2022-03-14 | 0.00 | $17.40 | — |
| 2022-03-11 | 0.00 | $17.40 | — |
| 2022-03-10 | 0.00 | $17.40 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.85
2026-08-04
Close Price
$15.82
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | -13.85 | $15.82 | 100 |
| 2026-08-03 | 0.00 | $16.32 | 820 |
| 2026-07-31 | -20.94 | $15.40 | 459 |
| 2026-07-30 | -68.97 | $13.45 | 600 |
| 2026-07-29 | -25.86 | $15.20 | 2171 |
| 2026-07-28 | -30.18 | $14.85 | 2957 |
| 2026-07-27 | -41.80 | $14.00 | 773 |
| 2026-07-24 | -38.77 | $13.73 | 215 |
| 2026-07-23 | -12.84 | $14.78 | 536 |
| 2026-07-22 | -44.94 | $13.48 | — |
| 2026-07-21 | -44.94 | $13.48 | 100 |
| 2026-07-20 | -44.94 | $13.48 | 1005 |
| 2026-07-17 | -13.58 | $14.75 | 518 |
| 2026-07-16 | -27.41 | $14.19 | — |
| 2026-07-15 | -27.41 | $14.19 | — |
| 2026-07-14 | -27.41 | $14.19 | 100 |
| 2026-07-13 | -27.41 | $14.19 | 465 |
| 2026-07-10 | -63.95 | $12.71 | 100 |
| 2026-07-09 | -63.95 | $12.71 | 3566 |
| 2026-07-08 | -41.73 | $13.61 | 1528 |
| 2026-07-07 | -76.79 | $12.19 | 210 |
| 2026-07-06 | 0.00 | $15.30 | 2298 |
| 2026-07-02 | -30.20 | $14.00 | 1 |
| 2026-07-01 | -30.20 | $14.00 | 437 |
| 2026-06-30 | -57.87 | $12.91 | 192 |
| 2026-06-29 | -44.42 | $13.44 | 429 |
| 2026-06-26 | -100.00 | $11.25 | 1 |
| 2026-06-25 | -100.00 | $11.25 | 156 |
| 2026-06-24 | -100.00 | $12.36 | 134 |
| 2026-06-23 | -100.00 | $12.36 | 134 |
| 2026-06-22 | -100.00 | $12.36 | 134 |
| 2026-06-18 | -100.00 | $12.36 | 448 |
| 2026-06-17 | -95.32 | $12.95 | 956 |
| 2026-06-16 | -100.00 | $12.84 | 165 |
| 2026-06-15 | -100.00 | $12.84 | 33566 |
| 2026-06-12 | -45.92 | $14.12 | 165 |
| 2026-06-11 | -45.92 | $14.12 | 199 |
| 2026-06-10 | -1.69 | $15.19 | 165 |
| 2026-06-09 | -1.69 | $15.19 | 165 |
| 2026-06-08 | -1.69 | $15.19 | — |
| 2026-06-05 | -4.12 | $15.19 | 165 |
| 2026-06-04 | -4.12 | $15.19 | 351 |
| 2026-06-03 | -38.62 | $14.37 | 400 |
| 2026-06-02 | -26.32 | $14.68 | 400 |
| 2026-06-01 | -26.32 | $14.68 | 400 |
| 2026-05-29 | -26.32 | $14.68 | 400 |
| 2026-05-28 | -26.32 | $14.68 | 400 |
| 2026-05-27 | -26.32 | $14.68 | 400 |
| 2026-05-26 | -57.18 | $14.68 | 167 |
| 2026-05-22 | -60.00 | $14.56 | 400 |
| 2026-05-21 | -60.00 | $14.56 | 400 |
| 2026-05-20 | -60.00 | $14.56 | 400 |
| 2026-05-19 | -60.00 | $14.56 | 464 |
| 2026-05-18 | -100.00 | $12.86 | 682 |
| 2026-05-15 | -92.74 | $14.30 | — |
| 2026-05-14 | -92.74 | $14.30 | 725 |
| 2026-05-13 | -62.05 | $15.23 | 619 |
| 2026-05-12 | -62.05 | $15.23 | 619 |
| 2026-05-11 | -46.08 | $15.23 | 775 |
| 2026-05-08 | -44.61 | $15.29 | 619 |
| 2026-05-07 | -44.61 | $15.29 | 323 |
| 2026-05-06 | -43.87 | $15.32 | 619 |
| 2026-05-05 | -43.63 | $15.33 | 619 |
| 2026-05-04 | -51.72 | $15.00 | 189 |
| 2026-05-01 | -74.26 | $14.08 | 619 |
| 2026-04-30 | -74.26 | $14.08 | 619 |
| 2026-04-29 | -74.26 | $14.08 | 619 |
| 2026-04-28 | -64.46 | $14.48 | 1717 |
| 2026-04-27 | -34.14 | $15.48 | 220 |
| 2026-04-24 | -36.29 | $15.40 | 1019 |
| 2026-04-23 | -23.12 | $15.89 | 129 |
| 2026-04-22 | -46.14 | $15.89 | 129 |
| 2026-04-21 | -46.14 | $15.89 | 292 |
| 2026-04-20 | -65.73 | $14.85 | 1431 |
| 2026-04-17 | -79.10 | $14.15 | 300 |
| 2026-04-16 | -79.10 | $14.15 | 338 |
| 2026-04-15 | -58.40 | $15.26 | 654 |
| 2026-04-14 | -92.72 | $13.42 | 1622 |
| 2026-04-13 | -91.39 | $13.51 | 776 |
| 2026-04-10 | -63.92 | $15.36 | 155 |
| 2026-04-09 | -59.92 | $15.55 | 100 |
| 2026-04-08 | -59.92 | $15.55 | 100 |
| 2026-04-07 | -59.92 | $15.55 | 195 |
| 2026-04-06 | -78.27 | $14.68 | 1321 |
| 2026-04-02 | -71.52 | $15.00 | 200 |
| 2026-04-01 | -57.59 | $15.66 | 2396 |
| 2026-03-31 | -71.52 | $15.00 | 326 |
| 2026-03-30 | -96.84 | $13.80 | 624 |
| 2026-03-27 | -100.00 | $13.65 | 5 |
| 2026-03-26 | -100.00 | $13.65 | 1222 |
| 2026-03-25 | -1.41 | $18.34 | 295 |
| 2026-03-24 | -1.41 | $18.34 | 295 |
| 2026-03-23 | -1.41 | $18.34 | 295 |
| 2026-03-20 | 0.00 | $18.39 | 652 |
| 2026-03-19 | -36.78 | $16.93 | 156 |
| 2026-03-18 | -36.78 | $16.93 | 156 |
| 2026-03-17 | -33.70 | $16.93 | 156 |
| 2026-03-16 | -33.70 | $16.93 | — |
| 2026-03-13 | -33.70 | $16.93 | 428 |
| 2026-03-12 | 0.00 | $18.14 | 156 |
| 2026-03-11 | 0.00 | $18.14 | 303 |
| 2026-03-10 | -33.43 | $16.88 | 300 |
| 2026-03-09 | -37.14 | $16.75 | 7014 |
| 2026-03-06 | -44.57 | $16.49 | 400 |
| 2026-03-05 | -44.57 | $16.49 | 2850 |
| 2026-03-04 | -60.44 | $16.54 | 400 |
| 2026-03-03 | -60.44 | $16.54 | 400 |
| 2026-03-02 | -60.44 | $16.54 | 400 |
| 2026-02-27 | -56.26 | $16.75 | 400 |
| 2026-02-26 | -59.56 | $16.75 | 995 |
| 2026-02-25 | -84.56 | $15.39 | 400 |
| 2026-02-24 | -84.56 | $15.39 | 771 |
| 2026-02-23 | -66.18 | $16.39 | 964 |
| 2026-02-20 | -73.35 | $16.00 | 709 |
| 2026-02-19 | -70.04 | $16.18 | 1547 |
| 2026-02-18 | -65.81 | $16.41 | 1110 |
| 2026-02-17 | -88.12 | $16.28 | 463 |
| 2026-02-13 | -86.69 | $16.75 | 174 |
| 2026-02-12 | -100.00 | $15.78 | 306 |
| 2026-02-11 | -82.98 | $18.05 | 200 |
| 2026-02-10 | -83.47 | $18.02 | 251 |
| 2026-02-09 | -92.07 | $17.50 | — |
| 2026-02-06 | -92.07 | $17.50 | 1178 |
| 2026-02-05 | -100.00 | $17.02 | 360 |
| 2026-02-04 | -65.11 | $19.58 | 980 |
| 2026-02-03 | -100.00 | $17.71 | 708 |
| 2026-02-02 | -82.52 | $18.68 | 156 |
| 2026-01-30 | -100.00 | $17.75 | 725 |
| 2026-01-29 | -60.63 | $19.99 | 200 |
| 2026-01-28 | -60.63 | $19.99 | 45232 |
| 2026-01-27 | -89.37 | $18.53 | 77956 |
| 2026-01-26 | -96.85 | $18.15 | 700 |
| 2026-01-23 | -96.85 | $18.15 | 700 |
| 2026-01-22 | -92.32 | $18.38 | 849 |
| 2026-01-21 | -100.00 | $17.99 | 210 |
| 2026-01-20 | -100.00 | $18.99 | 201 |
| 2026-01-16 | 0.00 | $23.07 | 1 |
| 2026-01-15 | 0.00 | $23.07 | 1 |
| 2026-01-14 | 0.00 | $23.07 | 1 |
| 2026-01-13 | 0.00 | $23.07 | 1 |
| 2026-01-12 | 0.00 | $23.07 | 1 |
| 2026-01-09 | 0.00 | $23.07 | 1 |
| 2026-01-08 | 0.00 | $23.07 | 5 |
| 2026-01-07 | -18.10 | $23.07 | 5 |
| 2026-01-06 | -18.10 | $23.07 | — |
| 2026-01-05 | -18.10 | $23.07 | 5 |
| 2026-01-02 | -19.20 | $23.07 | 5 |
| 2025-12-31 | -19.20 | $23.07 | 5 |
| 2025-12-30 | -19.20 | $23.07 | 446 |
| 2025-12-29 | -86.61 | $21.56 | 5 |
| 2025-12-26 | -86.61 | $21.56 | 5 |
| 2025-12-24 | -86.61 | $21.56 | — |
| 2025-12-23 | -86.61 | $21.56 | 5 |
| 2025-12-22 | -83.98 | $21.56 | 5 |
| 2025-12-19 | -83.98 | $21.56 | 214 |
| 2025-12-18 | -64.94 | $22.00 | 5 |
| 2025-12-17 | -64.94 | $22.00 | 5 |
| 2025-12-16 | -64.94 | $22.00 | 5 |
| 2025-12-15 | -64.94 | $22.00 | 354 |
| 2025-12-12 | -36.36 | $22.66 | 318 |
| 2025-12-11 | -91.06 | $21.26 | — |
| 2025-12-10 | -91.06 | $21.26 | 300 |
| 2025-12-09 | -1.22 | $23.47 | — |
| 2025-12-08 | -10.66 | $23.47 | 100 |
| 2025-12-05 | -10.66 | $23.47 | 234 |
| 2025-12-04 | -9.56 | $23.50 | 100 |
| 2025-12-03 | -9.56 | $23.50 | 125 |
| 2025-12-02 | -61.03 | $22.10 | 100 |
| 2025-12-01 | -69.12 | $21.88 | 345 |
| 2025-11-28 | -76.10 | $21.69 | 4 |
| 2025-11-26 | -76.10 | $21.69 | 342 |
| 2025-11-25 | -64.71 | $22.00 | 850 |
| 2025-11-24 | -94.49 | $21.19 | 4 |
| 2025-11-21 | -97.21 | $21.19 | 4 |
| 2025-11-20 | -97.21 | $21.19 | 4 |
| 2025-11-19 | -97.21 | $21.19 | 4 |
| 2025-11-18 | -97.21 | $21.19 | 4 |
| 2025-11-17 | -97.21 | $21.19 | 4 |
| 2025-11-14 | -97.21 | $21.19 | 376 |
| 2025-11-13 | -100.00 | $21.04 | 4 |
| 2025-11-12 | -100.00 | $21.04 | 4 |
| 2025-11-11 | -100.00 | $21.04 | 170 |
| 2025-11-10 | -100.00 | $23.76 | 4 |
| 2025-11-07 | -100.00 | $23.76 | 4 |
| 2025-11-06 | -100.00 | $23.76 | 4 |
| 2025-11-05 | -100.00 | $23.76 | 55 |
| 2025-11-04 | -100.00 | $23.76 | 3 |
| 2025-11-03 | -100.00 | $23.76 | 1 |
| 2025-10-31 | -100.00 | $23.76 | 1 |
| 2025-10-30 | -100.00 | $23.76 | 1 |
| 2025-10-29 | -100.00 | $23.76 | 1 |
| 2025-10-28 | -100.00 | $23.76 | 242 |
| 2025-10-27 | 0.00 | $26.41 | 110 |
| 2025-10-24 | -6.14 | $25.02 | 306 |
| 2025-10-23 | -100.00 | $23.95 | — |
| 2025-10-22 | -100.00 | $23.95 | — |
| 2025-10-21 | -100.00 | $23.95 | 161 |
| 2025-10-20 | 0.00 | $25.09 | — |
| 2025-10-17 | 0.00 | $25.09 | — |
| 2025-10-16 | -71.76 | $25.09 | — |
| 2025-10-15 | -71.76 | $25.09 | 1 |
| 2025-10-14 | -91.01 | $25.09 | — |
| 2025-10-13 | -91.01 | $25.09 | — |
| 2025-10-10 | -91.01 | $25.09 | — |
| 2025-10-09 | -91.01 | $25.09 | — |
| 2025-10-08 | -91.01 | $25.09 | 195 |
| 2025-10-07 | -100.00 | $24.85 | — |
| 2025-10-06 | -100.00 | $24.85 | — |
| 2025-10-03 | -100.00 | $24.85 | — |
| 2025-10-02 | -100.00 | $24.85 | — |
| 2025-10-01 | -100.00 | $24.85 | — |
| 2025-09-30 | -100.00 | $24.85 | — |
| 2025-09-29 | -100.00 | $24.85 | 37 |
| 2025-09-26 | -100.00 | $24.85 | — |
| 2025-09-25 | -100.00 | $24.85 | — |
| 2025-09-24 | -100.00 | $24.85 | — |
| 2025-09-23 | -100.00 | $24.85 | — |
| 2025-09-22 | -100.00 | $24.85 | 500 |
| 2025-09-19 | -100.00 | $25.70 | — |
| 2025-09-18 | -100.00 | $25.70 | 500 |
| 2025-09-17 | -100.00 | $27.52 | — |
| 2025-09-16 | -100.00 | $27.52 | 34 |
| 2025-09-15 | -100.00 | $27.52 | 170 |
| 2025-09-12 | -100.00 | $27.52 | — |
| 2025-09-11 | -100.00 | $27.52 | — |
| 2025-09-10 | -100.00 | $27.52 | — |
| 2025-09-09 | -100.00 | $27.52 | — |
| 2025-09-08 | -100.00 | $27.52 | — |
| 2025-09-05 | -100.00 | $27.52 | — |
| 2025-09-04 | -100.00 | $27.52 | — |
| 2025-09-03 | -100.00 | $27.52 | — |
| 2025-09-02 | -100.00 | $27.52 | 100 |
| 2025-08-29 | -100.00 | $27.74 | — |
| 2025-08-28 | -100.00 | $27.74 | — |
| 2025-08-27 | -100.00 | $27.74 | 504 |
| 2025-08-26 | -70.78 | $28.72 | — |
| 2025-08-25 | -70.78 | $28.72 | 192 |
| 2025-08-22 | -100.00 | $27.75 | 170 |
| 2025-08-21 | -100.00 | $27.75 | 15 |
| 2025-08-20 | -100.00 | $27.75 | 300 |
| 2025-08-19 | -100.00 | $27.75 | 915 |
| 2025-08-18 | 0.00 | $31.07 | — |
| 2025-08-15 | 0.00 | $31.07 | 170 |
| 2025-08-14 | -10.76 | $29.81 | 392 |
| 2025-08-13 | -45.57 | $29.26 | 601 |
| 2025-08-12 | -100.00 | $28.40 | 220 |
| 2025-08-01 | -100.00 | $29.98 | — |
| 2025-07-31 | -100.00 | $29.98 | — |
| 2025-07-30 | -6.67 | $29.98 | — |
| 2025-07-29 | -3.78 | $29.98 | — |
| 2025-07-28 | -3.78 | $29.98 | 100 |
| 2025-07-25 | -3.78 | $29.98 | — |
| 2025-07-24 | -3.78 | $29.98 | — |
| 2025-07-23 | -2.71 | $29.98 | — |
| 2025-07-22 | -2.71 | $29.98 | — |
| 2025-07-21 | -2.71 | $29.98 | 100 |
| 2025-07-18 | -2.71 | $29.98 | 100 |
| 2025-07-17 | -2.71 | $29.98 | 100 |
| 2025-07-16 | -2.71 | $29.98 | 100 |
| 2025-07-15 | -2.71 | $29.98 | 100 |
| 2025-07-14 | -2.71 | $29.98 | 100 |
| 2025-07-11 | -2.71 | $29.98 | 100 |
| 2025-07-10 | -2.71 | $29.98 | — |
| 2025-07-09 | -2.71 | $29.98 | 100 |
| 2025-07-08 | -2.71 | $29.98 | 500 |
| 2025-07-07 | -42.67 | $30.05 | 100 |
| 2025-07-03 | -42.67 | $30.05 | 153 |
| 2025-07-02 | -25.89 | $29.00 | 100 |
| 2025-07-01 | -32.87 | $28.20 | — |
| 2025-06-30 | -32.87 | $28.20 | — |
| 2025-06-27 | -32.87 | $28.20 | — |
| 2025-06-26 | -32.87 | $28.20 | 1110 |
| 2025-06-25 | -39.23 | $27.47 | — |
| 2025-06-24 | -39.23 | $27.47 | — |
| 2025-06-23 | -39.23 | $27.47 | 143 |
| 2025-06-20 | -21.01 | $29.56 | — |
| 2025-06-18 | -21.01 | $29.56 | — |
| 2025-06-17 | -21.01 | $29.56 | — |
| 2025-06-16 | -21.01 | $29.56 | — |
| 2025-06-13 | -21.01 | $29.56 | — |
| 2025-06-12 | -21.01 | $29.56 | — |
| 2025-06-11 | -21.01 | $29.56 | — |
| 2025-06-10 | -21.01 | $29.56 | — |
| 2025-06-09 | -21.01 | $29.56 | 177 |
| 2025-06-06 | 0.00 | $31.97 | — |
| 2025-06-05 | 0.00 | $31.97 | 223 |
| 2025-05-07 | -98.42 | $20.50 | — |
| 2025-05-06 | -98.77 | $20.50 | — |
| 2025-05-05 | -98.77 | $20.50 | — |
| 2025-05-02 | -98.77 | $20.50 | — |
| 2025-05-01 | -98.77 | $20.50 | — |
| 2025-04-30 | -98.77 | $20.50 | — |
| 2025-04-29 | -98.77 | $20.50 | — |
| 2025-04-28 | -98.77 | $20.50 | — |
| 2025-04-25 | -99.28 | $20.50 | — |
| 2025-04-24 | -99.28 | $20.50 | — |
| 2025-04-23 | -99.28 | $20.50 | — |
| 2025-04-22 | -99.40 | $20.50 | — |
| 2025-04-21 | -99.40 | $20.50 | — |
| 2025-04-17 | -99.40 | $20.50 | — |
| 2025-04-16 | -99.40 | $20.50 | — |
| 2025-04-15 | -99.40 | $20.50 | — |
| 2025-04-14 | -99.40 | $20.50 | — |
| 2025-04-11 | -99.40 | $20.50 | — |
| 2025-04-10 | -99.40 | $20.50 | — |
| 2025-04-09 | -99.40 | $20.50 | 806 |
| 2025-04-08 | -100.00 | $22.19 | 548 |
| 2025-04-07 | -100.00 | $22.50 | — |
| 2025-04-04 | -100.00 | $22.50 | — |
| 2025-04-03 | -100.00 | $22.50 | 192 |
| 2025-04-02 | -100.00 | $22.57 | — |
| 2025-04-01 | -96.38 | $22.57 | — |
| 2025-03-31 | -96.38 | $22.57 | 321 |
| 2025-03-28 | -23.40 | $26.00 | 161 |
| 2025-03-27 | -26.81 | $25.84 | — |
| 2025-03-26 | -26.81 | $25.84 | — |
| 2025-03-25 | -26.60 | $25.85 | 714 |
| 2025-03-24 | -35.55 | $25.50 | — |
| 2025-03-21 | -35.55 | $25.50 | — |
| 2025-03-20 | -27.45 | $25.50 | — |
| 2025-03-19 | -27.45 | $25.50 | — |
| 2025-03-18 | -27.45 | $25.50 | — |
| 2025-03-17 | -27.45 | $25.50 | — |
| 2025-03-14 | -27.45 | $25.50 | 152 |
| 2025-03-13 | -16.53 | $26.18 | 110 |
| 2025-03-12 | -4.98 | $26.90 | 100 |
| 2025-03-11 | -63.72 | $23.24 | 1053 |
| 2025-03-10 | -11.72 | $26.48 | 1456 |
| 2025-03-07 | -14.61 | $26.30 | — |
| 2025-03-06 | -14.61 | $26.30 | 1213 |
| 2025-03-05 | -77.21 | $22.40 | — |
| 2025-03-04 | -77.21 | $22.40 | 228 |
| 2025-03-03 | -20.71 | $25.92 | — |
| 2025-02-28 | -20.71 | $25.92 | — |
| 2025-02-27 | -20.71 | $25.92 | — |
| 2025-02-26 | -20.71 | $25.92 | — |
| 2025-02-25 | -20.71 | $25.92 | 995 |
| 2025-02-24 | 0.00 | $23.50 | 100 |
| 2025-02-13 | 0.00 | $20.98 | — |
| 2025-02-12 | 0.00 | $20.98 | — |
| 2025-02-11 | 0.00 | $20.98 | — |
| 2025-02-10 | 0.00 | $20.98 | — |
| 2025-02-07 | 0.00 | $20.98 | — |
| 2025-02-06 | 0.00 | $20.98 | — |
| 2025-02-05 | 0.00 | $20.98 | — |
| 2025-02-04 | 0.00 | $20.98 | — |
| 2025-02-03 | 0.00 | $20.98 | — |
| 2025-01-31 | -21.43 | $20.98 | — |
| 2025-01-30 | -21.43 | $20.98 | — |
| 2025-01-29 | -21.43 | $20.98 | — |
| 2025-01-28 | -21.43 | $20.98 | — |
| 2025-01-27 | -21.43 | $20.98 | — |
| 2025-01-24 | -21.43 | $20.98 | — |
| 2025-01-23 | -21.43 | $20.98 | — |
| 2025-01-22 | -21.43 | $20.98 | — |
| 2025-01-21 | -21.43 | $20.98 | — |
| 2025-01-17 | -21.43 | $20.98 | 1050 |
| 2025-01-16 | -96.89 | $18.55 | — |
| 2025-01-15 | -97.95 | $18.55 | — |
| 2025-01-14 | -97.95 | $18.55 | 165 |
| 2025-01-13 | -100.00 | $18.45 | — |
| 2025-01-10 | -100.00 | $18.45 | — |
| 2025-01-08 | -100.00 | $18.45 | — |
| 2025-01-07 | -100.00 | $18.45 | — |
| 2025-01-06 | -100.00 | $18.45 | — |
| 2025-01-03 | -100.00 | $18.45 | 233 |
| 2025-01-02 | -85.94 | $21.67 | — |
| 2024-12-31 | -85.94 | $21.67 | — |
| 2024-12-30 | -85.94 | $21.67 | — |
| 2024-12-27 | -85.94 | $21.67 | — |
| 2024-12-26 | -85.94 | $21.67 | — |
| 2024-12-24 | -85.94 | $21.67 | — |
| 2024-12-23 | -85.94 | $21.67 | — |
| 2024-12-20 | -85.94 | $21.67 | — |
| 2024-12-19 | -85.94 | $21.67 | — |
| 2024-12-18 | -85.94 | $21.67 | — |
| 2024-12-17 | -85.94 | $21.67 | 100 |
| 2024-12-16 | 0.00 | $23.32 | — |
| 2024-12-13 | 0.00 | $23.32 | — |
| 2024-12-12 | 0.00 | $23.32 | — |
| 2024-12-11 | 0.00 | $23.32 | 447 |
| 2024-12-10 | -100.00 | $21.40 | — |
| 2024-12-09 | -100.00 | $21.40 | 200 |
| 2024-11-27 | -100.00 | $21.80 | — |
| 2024-11-26 | -100.00 | $21.80 | — |
| 2024-11-25 | -100.00 | $21.80 | — |
| 2024-11-22 | -100.00 | $21.80 | — |
| 2024-11-21 | -100.00 | $21.80 | — |
| 2024-11-20 | -100.00 | $21.80 | — |
| 2024-11-19 | -100.00 | $21.80 | — |
| 2024-11-18 | -100.00 | $21.80 | — |
| 2024-11-15 | -100.00 | $21.80 | — |
| 2024-11-14 | -36.17 | $21.80 | — |
| 2024-11-13 | -36.17 | $21.80 | — |
| 2024-11-12 | -36.17 | $21.80 | — |
| 2024-11-11 | -36.17 | $21.80 | — |
| 2024-11-08 | -36.17 | $21.80 | — |
| 2024-11-07 | -36.17 | $21.80 | — |
| 2024-11-06 | -36.17 | $21.80 | — |
| 2024-11-05 | -36.17 | $21.80 | — |
| 2024-11-04 | -36.17 | $21.80 | — |
| 2024-11-01 | -36.17 | $21.80 | 103 |
| 2024-10-31 | -32.62 | $22.00 | — |
| 2024-10-30 | -32.62 | $22.00 | — |
| 2024-10-29 | -32.62 | $22.00 | — |
| 2024-10-28 | -32.62 | $22.00 | — |
| 2024-10-25 | -32.62 | $22.00 | — |
| 2024-10-24 | -32.62 | $22.00 | — |
| 2024-10-23 | -32.62 | $22.00 | 525 |
| 2024-10-22 | 0.00 | $23.84 | — |
| 2024-10-21 | 0.00 | $23.84 | 175 |
| 2024-10-18 | -100.00 | $18.20 | — |
| 2024-10-17 | -100.00 | $18.20 | — |
| 2024-10-16 | -100.00 | $18.20 | — |
| 2024-10-15 | -100.00 | $18.20 | — |
| 2024-10-14 | -100.00 | $18.20 | — |
| 2024-10-11 | -100.00 | $18.20 | — |
| 2024-10-10 | 0.00 | $23.75 | 100 |
| 2024-07-19 | -100.00 | $18.20 | — |
| 2024-07-18 | -100.00 | $18.20 | — |
| 2024-07-17 | -100.00 | $18.20 | — |
| 2024-07-16 | -100.00 | $18.20 | — |
| 2024-07-15 | -100.00 | $18.20 | — |
| 2024-07-12 | -100.00 | $18.20 | — |
| 2024-07-11 | -100.00 | $18.20 | — |
| 2024-07-10 | -100.00 | $18.20 | — |
| 2024-07-09 | -100.00 | $18.20 | — |
| 2024-07-08 | -100.00 | $18.20 | — |
| 2024-07-05 | -100.00 | $18.20 | — |
| 2024-07-03 | -100.00 | $18.20 | — |
| 2024-07-02 | -100.00 | $18.20 | — |
| 2024-07-01 | -100.00 | $18.20 | — |
| 2024-06-28 | -100.00 | $18.20 | — |
| 2024-06-27 | -100.00 | $18.20 | — |
| 2024-06-26 | -100.00 | $18.20 | — |
| 2024-06-25 | -100.00 | $18.20 | — |
| 2024-06-24 | -100.00 | $18.20 | 100 |
| 2024-06-21 | -36.93 | $21.08 | — |
| 2024-06-20 | -36.93 | $21.08 | 100 |
| 2024-06-18 | -100.00 | $18.74 | — |
| 2024-06-17 | -100.00 | $18.74 | — |
| 2024-06-14 | -100.00 | $18.74 | 149 |
| 2024-06-13 | 0.00 | $22.45 | — |
| 2024-06-12 | 0.00 | $22.45 | — |
| 2024-06-11 | 0.00 | $22.45 | 100 |
| 2024-06-10 | 0.00 | $22.18 | — |
| 2024-06-07 | 0.00 | $22.18 | 100 |
| 2024-06-06 | -100.00 | $19.88 | — |
| 2024-06-05 | -100.00 | $19.88 | — |
| 2024-06-04 | -100.00 | $19.88 | — |
| 2024-06-03 | -100.00 | $19.88 | — |
| 2024-05-31 | -100.00 | $19.88 | — |
| 2024-05-30 | -100.00 | $19.88 | — |
| 2024-05-29 | -100.00 | $19.88 | — |
| 2024-05-28 | -100.00 | $19.88 | 776 |
| 2024-05-24 | -97.74 | $20.00 | — |
| 2024-05-23 | -97.74 | $20.00 | — |
| 2024-05-22 | -97.74 | $20.00 | 155 |
| 2024-05-21 | -100.00 | $19.96 | — |
| 2024-05-20 | -100.00 | $19.96 | — |
| 2024-05-17 | -100.00 | $19.96 | — |
| 2024-05-16 | -100.00 | $19.96 | 209 |
| 2024-05-15 | 0.00 | $21.73 | — |
| 2024-05-14 | -100.00 | $20.65 | 350 |
| 2024-04-30 | 0.00 | $21.73 | — |
| 2024-04-29 | -55.42 | $21.73 | — |
| 2024-04-26 | -55.42 | $21.73 | — |
| 2024-04-25 | -55.42 | $21.73 | — |
| 2024-04-24 | -55.42 | $21.73 | — |
| 2024-04-23 | -67.54 | $21.73 | — |
| 2024-04-22 | -55.00 | $21.73 | — |
| 2024-04-19 | -55.00 | $21.73 | — |
| 2024-04-18 | -55.00 | $21.73 | — |
| 2024-04-17 | -55.00 | $21.73 | — |
| 2024-04-16 | -55.00 | $21.73 | — |
| 2024-04-15 | -55.00 | $21.73 | — |
| 2024-04-12 | -55.00 | $21.73 | — |
| 2024-04-11 | -55.00 | $21.73 | — |
| 2024-04-10 | -55.00 | $21.73 | — |
| 2024-04-09 | -55.00 | $21.73 | — |
| 2024-04-08 | -55.00 | $21.73 | — |
| 2024-04-05 | -55.00 | $21.73 | — |
| 2024-04-04 | -55.00 | $21.73 | — |
| 2024-04-03 | -55.00 | $21.73 | 613 |
| 2024-04-02 | -22.14 | $22.19 | — |
| 2024-04-01 | -22.14 | $22.19 | — |
| 2024-03-28 | -22.14 | $22.19 | — |
| 2024-03-27 | -22.14 | $22.19 | 120 |
| 2024-03-26 | 0.00 | $22.50 | 100 |
| 2024-03-20 | -100.00 | $21.10 | — |
| 2024-03-19 | -35.67 | $21.10 | — |
| 2024-03-18 | -35.67 | $21.10 | — |
| 2024-03-15 | -35.67 | $21.10 | — |
| 2024-03-14 | -35.67 | $21.10 | — |
| 2024-03-13 | -35.67 | $21.10 | — |
| 2024-03-12 | -35.67 | $21.10 | — |
| 2024-03-11 | -35.67 | $21.10 | — |
| 2024-03-08 | -35.67 | $21.10 | — |
| 2024-03-07 | -35.67 | $21.10 | — |
| 2024-03-06 | -16.90 | $21.10 | — |
| 2024-03-05 | -16.90 | $21.10 | — |
| 2024-03-04 | -16.90 | $21.10 | — |
| 2024-03-01 | -16.90 | $21.10 | — |
| 2024-02-29 | -16.90 | $21.10 | — |
| 2024-02-28 | -16.90 | $21.10 | — |
| 2024-02-27 | -16.90 | $21.10 | — |
| 2024-02-26 | -16.90 | $21.10 | — |
| 2024-02-23 | -16.90 | $21.10 | 333 |
| 2024-02-22 | 0.00 | $21.71 | 878 |
| 2024-02-21 | 0.00 | $20.00 | — |
| 2024-02-20 | 0.00 | $20.00 | — |
| 2024-02-16 | 0.00 | $20.00 | — |
| 2024-02-15 | 0.00 | $20.00 | — |
| 2024-02-14 | 0.00 | $20.00 | — |
| 2024-02-13 | 0.00 | $20.00 | — |
| 2024-02-12 | 0.00 | $20.00 | — |
| 2024-02-09 | 0.00 | $20.00 | — |
| 2024-02-08 | 0.00 | $20.00 | 562 |
| 2024-02-07 | 0.00 | $18.10 | — |
| 2024-02-06 | 0.00 | $18.10 | — |
| 2024-02-05 | 0.00 | $18.10 | — |
| 2024-02-02 | 0.00 | $18.10 | — |
| 2024-02-01 | 0.00 | $18.10 | — |
| 2024-01-31 | 0.00 | $18.10 | — |
| 2024-01-30 | 0.00 | $18.10 | — |
| 2024-01-29 | 0.00 | $18.10 | — |
| 2024-01-26 | 0.00 | $18.10 | — |
| 2024-01-25 | 0.00 | $18.10 | — |
| 2024-01-24 | 0.00 | $18.10 | — |
| 2024-01-23 | 0.00 | $18.10 | — |
| 2024-01-22 | 0.00 | $18.10 | — |
| 2024-01-19 | 0.00 | $18.10 | — |
| 2024-01-18 | 0.00 | $18.10 | 110 |
| 2024-01-17 | -100.00 | $16.09 | — |
| 2024-01-16 | -100.00 | $16.09 | — |
| 2024-01-12 | -100.00 | $16.09 | — |
| 2024-01-11 | -100.00 | $16.09 | 172 |
| 2024-01-10 | 0.00 | $17.30 | — |
| 2024-01-09 | 0.00 | $17.30 | 100 |
| 2024-01-08 | 0.00 | $16.80 | — |
| 2024-01-05 | -100.00 | $16.70 | 970 |
| 2024-01-04 | 0.00 | $16.80 | — |
| 2024-01-03 | 0.00 | $16.80 | — |
| 2024-01-02 | 0.00 | $16.80 | 119 |
| 2023-12-27 | 0.00 | $16.70 | — |
| 2023-12-26 | 0.00 | $16.70 | — |
| 2023-12-22 | -94.59 | $16.70 | — |
| 2023-12-21 | -94.59 | $16.70 | — |
| 2023-12-20 | -94.59 | $16.70 | — |
| 2023-12-19 | -94.59 | $16.70 | — |
| 2023-12-18 | -94.59 | $16.70 | — |
| 2023-12-15 | -94.59 | $16.70 | — |
| 2023-12-14 | -94.59 | $16.70 | — |
| 2023-12-13 | -94.59 | $16.70 | — |
| 2023-12-12 | -77.78 | $16.70 | — |
| 2023-12-11 | -77.78 | $16.70 | — |
| 2023-12-08 | -77.78 | $16.70 | — |
| 2023-12-07 | -77.78 | $16.70 | — |
| 2023-12-06 | -77.78 | $16.70 | — |
| 2023-12-05 | -47.17 | $16.70 | — |
| 2023-12-04 | -32.17 | $16.70 | — |
| 2023-12-01 | -32.17 | $16.70 | — |
| 2023-11-30 | -32.17 | $16.70 | 100 |
| 2023-11-29 | -34.01 | $16.60 | — |
| 2023-11-28 | -34.01 | $16.60 | 100 |
| 2023-11-27 | 0.00 | $18.45 | — |
| 2023-11-24 | 0.00 | $18.45 | — |
| 2023-11-22 | 0.00 | $18.45 | — |
| 2023-11-21 | 0.00 | $18.45 | — |
| 2023-11-20 | 0.00 | $18.45 | — |
| 2023-11-17 | 0.00 | $18.45 | 102 |
| 2023-11-16 | 0.00 | $17.82 | — |
| 2023-11-15 | 0.00 | $17.82 | 100 |
| 2023-11-14 | 0.00 | $16.20 | — |
| 2023-11-13 | 0.00 | $16.20 | — |
| 2023-11-10 | 0.00 | $16.20 | — |
| 2023-11-09 | 0.00 | $16.20 | — |
| 2023-11-08 | 0.00 | $16.20 | 160 |
| 2023-11-07 | 0.00 | $14.74 | 100 |
| 2023-10-05 | -100.00 | $13.01 | — |
| 2023-10-04 | -100.00 | $13.01 | — |
| 2023-10-03 | -100.00 | $13.01 | — |
| 2023-10-02 | -100.00 | $13.01 | — |
| 2023-09-29 | -100.00 | $13.01 | — |
| 2023-09-28 | -100.00 | $13.01 | — |
| 2023-09-27 | -100.00 | $13.01 | — |
| 2023-09-26 | -100.00 | $13.01 | — |
| 2023-09-25 | -100.00 | $13.01 | — |
| 2023-09-22 | -100.00 | $13.01 | — |
| 2023-09-21 | -100.00 | $13.01 | — |
| 2023-09-20 | -100.00 | $13.01 | — |
| 2023-09-19 | -100.00 | $13.01 | — |
| 2023-09-18 | -100.00 | $13.01 | — |
| 2023-09-15 | -100.00 | $13.01 | — |
| 2023-09-14 | -100.00 | $13.01 | — |
| 2023-09-13 | -100.00 | $13.01 | — |
| 2023-09-12 | -100.00 | $13.01 | — |
| 2023-09-11 | -100.00 | $13.01 | 732 |
| 2023-09-08 | -57.14 | $14.45 | — |
| 2023-09-07 | -57.14 | $14.45 | — |
| 2023-09-06 | -57.14 | $14.45 | 710 |
| 2023-09-05 | -28.57 | $14.65 | — |
| 2023-09-01 | -28.57 | $14.65 | — |
| 2023-08-31 | -28.57 | $14.65 | — |
| 2023-08-30 | -28.57 | $14.65 | — |
| 2023-08-29 | -28.57 | $14.65 | — |
| 2023-08-28 | -28.57 | $14.65 | — |
| 2023-08-25 | -28.57 | $14.65 | — |
| 2023-08-24 | -28.57 | $14.65 | — |
| 2023-08-23 | -28.57 | $14.65 | — |
| 2023-08-22 | -28.57 | $14.65 | — |
| 2023-08-21 | -28.57 | $14.65 | — |
| 2023-08-18 | -28.57 | $14.65 | — |
| 2023-08-17 | -28.57 | $14.65 | — |
| 2023-08-16 | -28.57 | $14.65 | — |
| 2023-08-15 | -28.57 | $14.65 | — |
| 2023-08-14 | -28.57 | $14.65 | 110 |
| 2023-08-11 | -100.00 | $14.15 | 2720 |
| 2023-08-10 | -45.83 | $14.63 | — |
| 2023-08-09 | -45.83 | $14.63 | — |
| 2023-08-08 | -45.83 | $14.63 | 2076 |
| 2023-08-07 | 0.00 | $14.85 | — |
| 2023-08-04 | 0.00 | $14.85 | 104 |
| 2023-07-24 | 0.00 | $14.37 | — |
| 2023-07-21 | 0.00 | $14.37 | — |
| 2023-07-20 | 0.00 | $14.37 | — |
| 2023-07-19 | 0.00 | $14.37 | — |
| 2023-07-18 | 0.00 | $14.37 | — |
| 2023-07-17 | 0.00 | $14.37 | — |
| 2023-07-14 | 0.00 | $14.37 | — |
| 2023-07-13 | 0.00 | $14.37 | — |
| 2023-07-12 | 0.00 | $14.37 | — |
| 2023-07-11 | 0.00 | $14.37 | — |
| 2023-07-10 | 0.00 | $14.37 | — |
| 2023-07-07 | 0.00 | $14.37 | — |
| 2023-07-06 | 0.00 | $14.37 | — |
| 2023-07-05 | 0.00 | $14.37 | — |
| 2023-07-03 | 0.00 | $14.37 | — |
| 2023-06-30 | 0.00 | $14.37 | — |
| 2023-06-29 | 0.00 | $14.37 | — |
| 2023-06-28 | 0.00 | $14.37 | — |
| 2023-06-27 | 0.00 | $14.37 | 117 |
| 2023-04-18 | -100.00 | $11.35 | — |
| 2023-04-17 | -100.00 | $11.35 | — |
| 2023-04-14 | -100.00 | $11.35 | — |
| 2023-04-13 | -100.00 | $11.35 | — |
| 2023-04-12 | -100.00 | $11.35 | — |
| 2023-04-11 | -100.00 | $11.35 | — |
| 2023-04-10 | -100.00 | $11.35 | — |
| 2023-04-06 | -100.00 | $11.35 | — |
| 2023-04-05 | -100.00 | $11.35 | — |
| 2023-04-04 | -100.00 | $11.35 | — |
| 2023-04-03 | -100.00 | $11.35 | — |
| 2023-03-31 | -100.00 | $11.35 | — |
| 2023-03-30 | -100.00 | $11.35 | — |
| 2023-03-29 | -100.00 | $11.35 | — |
| 2023-03-28 | -100.00 | $11.35 | — |
| 2023-03-27 | -100.00 | $11.35 | — |
| 2023-03-24 | -100.00 | $11.35 | — |
| 2023-03-23 | -100.00 | $11.35 | — |
| 2023-03-22 | -100.00 | $11.35 | 600 |
| 2023-03-21 | 0.00 | $11.74 | — |
| 2023-03-20 | 0.00 | $11.74 | 100 |
| 2023-03-17 | 0.00 | $11.74 | 474 |
| 2023-03-16 | 0.00 | $11.74 | — |
| 2023-03-15 | 0.00 | $11.74 | 100 |
| 2023-03-01 | 0.00 | $11.59 | — |
| 2023-02-28 | 0.00 | $11.59 | — |
| 2023-02-27 | 0.00 | $11.59 | — |
| 2023-02-24 | 0.00 | $11.59 | — |
| 2023-02-23 | 0.00 | $11.59 | — |
| 2023-02-22 | 0.00 | $11.59 | — |
| 2023-02-21 | 0.00 | $11.59 | — |
| 2023-02-17 | 0.00 | $11.59 | — |
| 2023-02-16 | 0.00 | $11.59 | — |
| 2023-02-15 | 0.00 | $11.59 | — |
| 2023-02-14 | 0.00 | $11.59 | — |
| 2023-02-13 | 0.00 | $11.59 | — |
| 2023-02-10 | 0.00 | $11.59 | — |
| 2023-02-09 | 0.00 | $11.59 | — |
| 2023-02-08 | 0.00 | $11.59 | — |
| 2023-02-07 | 0.00 | $11.59 | — |
| 2023-02-06 | 0.00 | $11.59 | — |
| 2023-02-03 | 0.00 | $11.59 | — |
| 2023-02-02 | 0.00 | $11.59 | 500 |
| 2023-02-01 | 0.00 | $10.74 | 534 |
| 2022-12-27 | 0.00 | $10.01 | — |
| 2022-12-23 | 0.00 | $10.01 | — |
| 2022-12-22 | 0.00 | $10.01 | — |
| 2022-12-21 | 0.00 | $10.01 | — |
| 2022-12-20 | 0.00 | $10.01 | — |
| 2022-12-19 | 0.00 | $10.01 | — |
| 2022-12-16 | -94.89 | $10.01 | — |
| 2022-12-15 | -94.89 | $10.01 | — |
| 2022-12-14 | -94.89 | $10.01 | — |
| 2022-12-13 | -94.89 | $10.01 | — |
| 2022-12-12 | -94.89 | $10.01 | — |
| 2022-12-09 | -94.89 | $10.01 | — |
| 2022-12-08 | -94.89 | $10.01 | — |
| 2022-12-07 | -94.89 | $10.01 | — |
| 2022-12-06 | -94.89 | $10.01 | — |
| 2022-12-05 | -94.89 | $10.01 | — |
| 2022-12-02 | -94.89 | $10.01 | — |
| 2022-12-01 | -94.89 | $10.01 | — |
| 2022-11-30 | -94.89 | $10.01 | 100 |
| 2022-11-29 | -100.00 | $9.77 | — |
| 2022-11-28 | -100.00 | $9.77 | — |
| 2022-11-25 | -100.00 | $9.77 | — |
| 2022-11-23 | -100.00 | $9.77 | — |
| 2022-11-22 | -100.00 | $9.77 | 100 |
| 2022-11-21 | -100.00 | $9.77 | 117 |
| 2022-08-16 | 0.00 | $14.47 | — |
| 2022-08-15 | -23.47 | $14.47 | — |
| 2022-08-12 | -23.47 | $14.47 | — |
| 2022-08-11 | -23.47 | $14.47 | — |
| 2022-08-10 | -23.47 | $14.47 | — |
| 2022-08-09 | -23.47 | $14.47 | — |
| 2022-08-08 | -23.47 | $14.47 | — |
| 2022-08-05 | -23.47 | $14.47 | — |
| 2022-08-04 | -23.47 | $14.47 | — |
| 2022-08-03 | -23.47 | $14.47 | — |
| 2022-08-02 | -23.47 | $14.47 | — |
| 2022-08-01 | -23.47 | $14.47 | — |
| 2022-07-29 | -23.47 | $14.47 | — |
| 2022-07-28 | -23.47 | $14.47 | — |
| 2022-07-27 | -23.47 | $14.47 | — |
| 2022-07-26 | -23.47 | $14.47 | — |
| 2022-07-25 | -23.47 | $14.47 | — |
| 2022-07-22 | -23.47 | $14.47 | — |
| 2022-07-21 | -23.47 | $14.47 | — |
| 2022-07-20 | -23.47 | $14.47 | 200 |
| 2022-05-26 | -100.00 | $16.00 | — |
| 2022-05-25 | -100.00 | $16.00 | — |
| 2022-05-24 | -100.00 | $16.00 | — |
| 2022-05-23 | -100.00 | $16.00 | — |
| 2022-05-20 | -100.00 | $16.00 | — |
| 2022-05-19 | -100.00 | $16.00 | — |
| 2022-05-18 | -100.00 | $16.00 | — |
| 2022-05-17 | -100.00 | $16.00 | — |
| 2022-05-16 | -100.00 | $16.00 | — |
| 2022-05-13 | -100.00 | $16.00 | — |
| 2022-05-12 | -100.00 | $16.00 | — |
| 2022-05-11 | -100.00 | $16.00 | — |
| 2022-05-10 | -100.00 | $16.00 | — |
| 2022-05-09 | -100.00 | $16.00 | — |
| 2022-05-06 | -100.00 | $16.00 | — |
| 2022-05-05 | -100.00 | $16.00 | — |
| 2022-05-04 | -100.00 | $16.00 | — |
| 2022-05-03 | -100.00 | $16.00 | — |
| 2022-05-02 | -100.00 | $16.00 | 160 |
| 2022-04-27 | 0.00 | $20.00 | — |
| 2022-04-26 | 0.00 | $20.00 | — |
| 2022-04-25 | 0.00 | $20.00 | — |
| 2022-04-22 | 0.00 | $20.00 | — |
| 2022-04-21 | 0.00 | $20.00 | — |
| 2022-04-20 | 0.00 | $20.00 | — |
| 2022-04-19 | 0.00 | $20.00 | — |
| 2022-04-18 | 0.00 | $20.00 | — |
| 2022-04-14 | 0.00 | $20.00 | — |
| 2022-04-13 | 0.00 | $20.00 | — |
| 2022-04-12 | 0.00 | $20.00 | — |
| 2022-04-11 | 0.00 | $20.00 | — |
| 2022-04-08 | 0.00 | $20.00 | — |
| 2022-04-07 | 0.00 | $20.00 | — |
| 2022-04-06 | 0.00 | $20.00 | — |
| 2022-04-05 | 0.00 | $20.00 | — |
| 2022-04-04 | 0.00 | $20.00 | — |
| 2022-04-01 | 0.00 | $20.00 | — |
| 2022-03-31 | 0.00 | $20.00 | 100 |
| 2022-03-30 | -100.00 | $17.40 | — |
| 2022-03-29 | -100.00 | $17.40 | — |
| 2022-03-28 | -100.00 | $17.40 | — |
| 2022-03-25 | -100.00 | $17.40 | — |
| 2022-03-24 | -100.00 | $17.40 | — |
| 2022-03-23 | -100.00 | $17.40 | — |
| 2022-03-22 | -100.00 | $17.40 | — |
| 2022-03-21 | -100.00 | $17.40 | — |
| 2022-03-18 | -100.00 | $17.40 | — |
| 2022-03-17 | -100.00 | $17.40 | — |
| 2022-03-16 | -100.00 | $17.40 | — |
| 2022-03-15 | -100.00 | $17.40 | — |
| 2022-03-14 | -100.00 | $17.40 | — |
| 2022-03-11 | -100.00 | $17.40 | — |
| 2022-03-10 | -100.00 | $17.40 | 1000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.15
2026-08-04
Close Price
$15.82
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.70
Average
38.80
Maximum
94.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 21.15 | $15.82 | 100 |
| 2026-08-03 | 20.93 | $16.32 | 820 |
| 2026-07-31 | 20.44 | $15.40 | 459 |
| 2026-07-30 | 20.05 | $13.45 | 600 |
| 2026-07-29 | 20.04 | $15.20 | 2171 |
| 2026-07-28 | 18.95 | $14.85 | 2957 |
| 2026-07-27 | 17.87 | $14.00 | 773 |
| 2026-07-24 | 17.24 | $13.73 | 215 |
| 2026-07-23 | 16.77 | $14.78 | 536 |
| 2026-07-22 | 16.28 | $13.48 | — |
| 2026-07-21 | 16.25 | $13.48 | 100 |
| 2026-07-20 | 16.22 | $13.48 | 1005 |
| 2026-07-17 | 16.18 | $14.75 | 518 |
| 2026-07-16 | 15.70 | $14.19 | — |
| 2026-07-15 | 15.38 | $14.19 | — |
| 2026-07-14 | 15.05 | $14.19 | 100 |
| 2026-07-13 | 14.69 | $14.19 | 465 |
| 2026-07-10 | 14.32 | $12.71 | 100 |
| 2026-07-09 | 14.42 | $12.71 | 3566 |
| 2026-07-08 | 14.52 | $13.61 | 1528 |
| 2026-07-07 | 14.22 | $12.19 | 210 |
| 2026-07-06 | 14.92 | $15.30 | 2298 |
| 2026-07-02 | 14.71 | $14.00 | 1 |
| 2026-07-01 | 15.13 | $14.00 | 437 |
| 2026-06-30 | 15.57 | $12.91 | 192 |
| 2026-06-29 | 16.11 | $13.44 | 429 |
| 2026-06-26 | 16.96 | $11.25 | 1 |
| 2026-06-25 | 16.14 | $11.25 | 156 |
| 2026-06-24 | 15.28 | $12.36 | 134 |
| 2026-06-23 | 14.99 | $12.36 | 134 |
| 2026-06-22 | 14.69 | $12.36 | 134 |
| 2026-06-18 | 14.37 | $12.36 | 448 |
| 2026-06-17 | 14.03 | $12.95 | 956 |
| 2026-06-16 | 14.02 | $12.84 | 165 |
| 2026-06-15 | 13.00 | $12.84 | 33566 |
| 2026-06-12 | 11.93 | $14.12 | 165 |
| 2026-06-11 | 11.55 | $14.12 | 199 |
| 2026-06-10 | 11.16 | $15.19 | 165 |
| 2026-06-09 | 11.57 | $15.19 | 165 |
| 2026-06-08 | 12.01 | $15.19 | — |
| 2026-06-05 | 12.47 | $15.19 | 165 |
| 2026-06-04 | 12.95 | $15.19 | 351 |
| 2026-06-03 | 13.46 | $14.37 | 400 |
| 2026-06-02 | 13.28 | $14.68 | 400 |
| 2026-06-01 | 13.32 | $14.68 | 400 |
| 2026-05-29 | 13.35 | $14.68 | 400 |
| 2026-05-28 | 13.39 | $14.68 | 400 |
| 2026-05-27 | 13.42 | $14.68 | 400 |
| 2026-05-26 | 13.46 | $14.68 | 167 |
| 2026-05-22 | 13.51 | $14.56 | 400 |
| 2026-05-21 | 13.47 | $14.56 | 400 |
| 2026-05-20 | 13.42 | $14.56 | 400 |
| 2026-05-19 | 13.38 | $14.56 | 464 |
| 2026-05-18 | 13.33 | $12.86 | 682 |
| 2026-05-15 | 13.13 | $14.30 | — |
| 2026-05-14 | 13.60 | $14.30 | 725 |
| 2026-05-13 | 14.09 | $15.23 | 619 |
| 2026-05-12 | 14.49 | $15.23 | 619 |
| 2026-05-11 | 14.91 | $15.23 | 775 |
| 2026-05-08 | 15.36 | $15.29 | 619 |
| 2026-05-07 | 15.43 | $15.29 | 323 |
| 2026-05-06 | 15.51 | $15.32 | 619 |
| 2026-05-05 | 15.31 | $15.33 | 619 |
| 2026-05-04 | 15.10 | $15.00 | 189 |
| 2026-05-01 | 15.00 | $14.08 | 619 |
| 2026-04-30 | 15.25 | $14.08 | 619 |
| 2026-04-29 | 15.52 | $14.08 | 619 |
| 2026-04-28 | 15.81 | $14.48 | 1717 |
| 2026-04-27 | 15.92 | $15.48 | 220 |
| 2026-04-24 | 16.68 | $15.40 | 1019 |
| 2026-04-23 | 17.52 | $15.89 | 129 |
| 2026-04-22 | 18.18 | $15.89 | 129 |
| 2026-04-21 | 18.88 | $15.89 | 292 |
| 2026-04-20 | 19.62 | $14.85 | 1431 |
| 2026-04-17 | 20.39 | $14.15 | 300 |
| 2026-04-16 | 20.68 | $14.15 | 338 |
| 2026-04-15 | 20.98 | $15.26 | 654 |
| 2026-04-14 | 21.41 | $13.42 | 1622 |
| 2026-04-13 | 21.86 | $13.51 | 776 |
| 2026-04-10 | 21.23 | $15.36 | 155 |
| 2026-04-09 | 21.30 | $15.55 | 100 |
| 2026-04-08 | 21.44 | $15.55 | 100 |
| 2026-04-07 | 21.59 | $15.55 | 195 |
| 2026-04-06 | 21.75 | $14.68 | 1321 |
| 2026-04-02 | 21.65 | $15.00 | 200 |
| 2026-04-01 | 21.64 | $15.66 | 2396 |
| 2026-03-31 | 21.84 | $15.00 | 326 |
| 2026-03-30 | 21.73 | $13.80 | 624 |
| 2026-03-27 | 21.62 | $13.65 | 5 |
| 2026-03-26 | 20.65 | $13.65 | 1222 |
| 2026-03-25 | 19.63 | $18.34 | 295 |
| 2026-03-24 | 20.13 | $18.34 | 295 |
| 2026-03-23 | 20.66 | $18.34 | 295 |
| 2026-03-20 | 21.21 | $18.39 | 652 |
| 2026-03-19 | 21.79 | $16.93 | 156 |
| 2026-03-18 | 21.57 | $16.93 | 156 |
| 2026-03-17 | 21.33 | $16.93 | 156 |
| 2026-03-16 | 21.08 | $16.93 | — |
| 2026-03-13 | 20.82 | $16.93 | 428 |
| 2026-03-12 | 20.55 | $18.14 | 156 |
| 2026-03-11 | 21.27 | $18.14 | 303 |
| 2026-03-10 | 22.04 | $16.88 | 300 |
| 2026-03-09 | 22.15 | $16.75 | 7014 |
| 2026-03-06 | 22.26 | $16.49 | 400 |
| 2026-03-05 | 22.06 | $16.49 | 2850 |
| 2026-03-04 | 21.85 | $16.54 | 400 |
| 2026-03-03 | 22.27 | $16.54 | 400 |
| 2026-03-02 | 22.72 | $16.54 | 400 |
| 2026-02-27 | 23.18 | $16.75 | 400 |
| 2026-02-26 | 23.75 | $16.75 | 995 |
| 2026-02-25 | 24.36 | $15.39 | 400 |
| 2026-02-24 | 24.30 | $15.39 | 771 |
| 2026-02-23 | 24.24 | $16.39 | 964 |
| 2026-02-20 | 24.37 | $16.00 | 709 |
| 2026-02-19 | 24.51 | $16.18 | 1547 |
| 2026-02-18 | 24.65 | $16.41 | 1110 |
| 2026-02-17 | 24.21 | $16.28 | 463 |
| 2026-02-13 | 24.24 | $16.75 | 174 |
| 2026-02-12 | 24.43 | $15.78 | 306 |
| 2026-02-11 | 24.11 | $18.05 | 200 |
| 2026-02-10 | 24.58 | $18.02 | 251 |
| 2026-02-09 | 25.06 | $17.50 | — |
| 2026-02-06 | 25.28 | $17.50 | 1178 |
| 2026-02-05 | 25.51 | $17.02 | 360 |
| 2026-02-04 | 25.48 | $19.58 | 980 |
| 2026-02-03 | 25.92 | $17.71 | 708 |
| 2026-02-02 | 25.19 | $18.68 | 156 |
| 2026-01-30 | 24.77 | $17.75 | 725 |
| 2026-01-29 | 24.33 | $19.99 | 200 |
| 2026-01-28 | 24.87 | $19.99 | 45232 |
| 2026-01-27 | 25.44 | $18.53 | 77956 |
| 2026-01-26 | 24.82 | $18.15 | 700 |
| 2026-01-23 | 23.79 | $18.15 | 700 |
| 2026-01-22 | 22.71 | $18.38 | 849 |
| 2026-01-21 | 21.60 | $17.99 | 210 |
| 2026-01-20 | 20.07 | $18.99 | 201 |
| 2026-01-16 | 18.80 | $23.07 | 1 |
| 2026-01-15 | 18.81 | $23.07 | 1 |
| 2026-01-14 | 18.83 | $23.07 | 1 |
| 2026-01-13 | 18.84 | $23.07 | 1 |
| 2026-01-12 | 18.85 | $23.07 | 1 |
| 2026-01-09 | 18.86 | $23.07 | 1 |
| 2026-01-08 | 18.88 | $23.07 | 5 |
| 2026-01-07 | 18.89 | $23.07 | 5 |
| 2026-01-06 | 18.91 | $23.07 | — |
| 2026-01-05 | 18.92 | $23.07 | 5 |
| 2026-01-02 | 18.94 | $23.07 | 5 |
| 2025-12-31 | 18.96 | $23.07 | 5 |
| 2025-12-30 | 18.98 | $23.07 | 446 |
| 2025-12-29 | 19.00 | $21.56 | 5 |
| 2025-12-26 | 19.82 | $21.56 | 5 |
| 2025-12-24 | 20.68 | $21.56 | — |
| 2025-12-23 | 21.59 | $21.56 | 5 |
| 2025-12-22 | 22.55 | $21.56 | 5 |
| 2025-12-19 | 23.56 | $21.56 | 214 |
| 2025-12-18 | 24.62 | $22.00 | 5 |
| 2025-12-17 | 25.78 | $22.00 | 5 |
| 2025-12-16 | 27.00 | $22.00 | 5 |
| 2025-12-15 | 28.29 | $22.00 | 354 |
| 2025-12-12 | 29.65 | $22.66 | 318 |
| 2025-12-11 | 30.64 | $21.26 | — |
| 2025-12-10 | 31.90 | $21.26 | 300 |
| 2025-12-09 | 33.24 | $23.47 | — |
| 2025-12-08 | 33.43 | $23.47 | 100 |
| 2025-12-05 | 33.64 | $23.47 | 234 |
| 2025-12-04 | 33.86 | $23.50 | 100 |
| 2025-12-03 | 34.06 | $23.50 | 125 |
| 2025-12-02 | 34.26 | $22.10 | 100 |
| 2025-12-01 | 35.35 | $21.88 | 345 |
| 2025-11-28 | 36.49 | $21.69 | 4 |
| 2025-11-26 | 38.11 | $21.69 | 342 |
| 2025-11-25 | 39.82 | $22.00 | 850 |
| 2025-11-24 | 40.50 | $21.19 | 4 |
| 2025-11-21 | 40.00 | $21.19 | 4 |
| 2025-11-20 | 39.47 | $21.19 | 4 |
| 2025-11-19 | 38.91 | $21.19 | 4 |
| 2025-11-18 | 38.32 | $21.19 | 4 |
| 2025-11-17 | 37.71 | $21.19 | 4 |
| 2025-11-14 | 37.06 | $21.19 | 376 |
| 2025-11-13 | 36.37 | $21.04 | 4 |
| 2025-11-12 | 35.46 | $21.04 | 4 |
| 2025-11-11 | 34.50 | $21.04 | 170 |
| 2025-11-10 | 33.49 | $23.76 | 4 |
| 2025-11-07 | 33.90 | $23.76 | 4 |
| 2025-11-06 | 34.33 | $23.76 | 4 |
| 2025-11-05 | 34.78 | $23.76 | 55 |
| 2025-11-04 | 35.25 | $23.76 | 3 |
| 2025-11-03 | 35.75 | $23.76 | 1 |
| 2025-10-31 | 36.28 | $23.76 | 1 |
| 2025-10-30 | 36.83 | $23.76 | 1 |
| 2025-10-29 | 37.42 | $23.76 | 1 |
| 2025-10-28 | 38.03 | $23.76 | 242 |
| 2025-10-27 | 38.67 | $26.41 | 110 |
| 2025-10-24 | 39.95 | $25.02 | 306 |
| 2025-10-23 | 41.15 | $23.95 | — |
| 2025-10-22 | 40.12 | $23.95 | — |
| 2025-10-21 | 39.03 | $23.95 | 161 |
| 2025-10-20 | 37.89 | $25.09 | — |
| 2025-10-17 | 37.76 | $25.09 | — |
| 2025-10-16 | 37.61 | $25.09 | — |
| 2025-10-15 | 37.46 | $25.09 | 1 |
| 2025-10-14 | 37.30 | $25.09 | — |
| 2025-10-13 | 37.14 | $25.09 | — |
| 2025-10-10 | 36.96 | $25.09 | — |
| 2025-10-09 | 36.77 | $25.09 | — |
| 2025-10-08 | 36.58 | $25.09 | 195 |
| 2025-10-07 | 36.37 | $24.85 | — |
| 2025-10-06 | 35.62 | $24.85 | — |
| 2025-10-03 | 34.82 | $24.85 | — |
| 2025-10-02 | 33.98 | $24.85 | — |
| 2025-10-01 | 33.09 | $24.85 | — |
| 2025-09-30 | 32.16 | $24.85 | — |
| 2025-09-29 | 31.18 | $24.85 | 37 |
| 2025-09-26 | 30.15 | $24.85 | — |
| 2025-09-25 | 29.07 | $24.85 | — |
| 2025-09-24 | 27.93 | $24.85 | — |
| 2025-09-23 | 26.72 | $24.85 | — |
| 2025-09-22 | 25.46 | $24.85 | 500 |
| 2025-09-19 | 24.13 | $25.70 | — |
| 2025-09-18 | 23.15 | $25.70 | 500 |
| 2025-09-17 | 22.11 | $27.52 | — |
| 2025-09-16 | 22.41 | $27.52 | 34 |
| 2025-09-15 | 22.73 | $27.52 | 170 |
| 2025-09-12 | 23.06 | $27.52 | — |
| 2025-09-11 | 23.40 | $27.52 | — |
| 2025-09-10 | 23.77 | $27.52 | — |
| 2025-09-09 | 24.16 | $27.52 | — |
| 2025-09-08 | 24.56 | $27.52 | — |
| 2025-09-05 | 24.99 | $27.52 | — |
| 2025-09-04 | 25.44 | $27.52 | — |
| 2025-09-03 | 25.91 | $27.52 | — |
| 2025-09-02 | 26.41 | $27.52 | 100 |
| 2025-08-29 | 26.93 | $27.74 | — |
| 2025-08-28 | 27.62 | $27.74 | — |
| 2025-08-27 | 28.35 | $27.74 | 504 |
| 2025-08-26 | 29.11 | $28.72 | — |
| 2025-08-25 | 30.52 | $28.72 | 192 |
| 2025-08-22 | 32.00 | $27.75 | 170 |
| 2025-08-21 | 32.83 | $27.75 | 15 |
| 2025-08-20 | 33.71 | $27.75 | 300 |
| 2025-08-19 | 34.63 | $27.75 | 915 |
| 2025-08-18 | 35.59 | $31.07 | — |
| 2025-08-15 | 35.63 | $31.07 | 170 |
| 2025-08-14 | 35.67 | $29.81 | 392 |
| 2025-08-13 | 36.61 | $29.26 | 601 |
| 2025-08-12 | 38.14 | $28.40 | 220 |
| 2025-08-11 | 39.46 | $29.98 | — |
| 2025-08-08 | 39.29 | $29.98 | — |
| 2025-08-07 | 39.12 | $29.98 | — |
| 2025-08-06 | 38.94 | $29.98 | — |
| 2025-08-05 | 38.75 | $29.98 | — |
| 2025-08-04 | 38.55 | $29.98 | — |
| 2025-08-01 | 38.33 | $29.98 | — |
| 2025-07-31 | 38.11 | $29.98 | — |
| 2025-07-30 | 37.88 | $29.98 | — |
| 2025-07-29 | 37.63 | $29.98 | — |
| 2025-07-28 | 37.37 | $29.98 | 100 |
| 2025-07-25 | 37.09 | $29.98 | — |
| 2025-07-24 | 36.81 | $29.98 | — |
| 2025-07-23 | 36.50 | $29.98 | — |
| 2025-07-22 | 36.18 | $29.98 | — |
| 2025-07-21 | 35.85 | $29.98 | 100 |
| 2025-07-18 | 35.49 | $29.98 | 100 |
| 2025-07-17 | 35.12 | $29.98 | 100 |
| 2025-07-16 | 34.73 | $29.98 | 100 |
| 2025-07-15 | 34.31 | $29.98 | 100 |
| 2025-07-14 | 33.88 | $29.98 | 100 |
| 2025-07-11 | 33.42 | $29.98 | 100 |
| 2025-07-10 | 32.94 | $29.98 | — |
| 2025-07-09 | 32.43 | $29.98 | 100 |
| 2025-07-08 | 31.90 | $29.98 | 500 |
| 2025-07-07 | 31.34 | $30.05 | 100 |
| 2025-07-03 | 30.68 | $30.05 | 153 |
| 2025-07-02 | 30.00 | $29.00 | 100 |
| 2025-07-01 | 29.63 | $28.20 | — |
| 2025-06-30 | 29.57 | $28.20 | — |
| 2025-06-27 | 29.50 | $28.20 | — |
| 2025-06-26 | 29.42 | $28.20 | 1110 |
| 2025-06-25 | 29.35 | $27.47 | — |
| 2025-06-24 | 29.54 | $27.47 | — |
| 2025-06-23 | 29.75 | $27.47 | 143 |
| 2025-06-20 | 29.97 | $29.56 | — |
| 2025-06-18 | 28.67 | $29.56 | — |
| 2025-06-17 | 27.30 | $29.56 | — |
| 2025-06-16 | 25.86 | $29.56 | — |
| 2025-06-13 | 24.35 | $29.56 | — |
| 2025-06-12 | 22.75 | $29.56 | — |
| 2025-06-11 | 21.08 | $29.56 | — |
| 2025-06-10 | 19.31 | $29.56 | — |
| 2025-06-09 | 17.45 | $29.56 | 177 |
| 2025-06-06 | 15.49 | $31.97 | — |
| 2025-06-05 | 11.79 | $31.97 | 223 |
| 2025-06-04 | 7.89 | $20.50 | — |
| 2025-06-03 | 7.98 | $20.50 | — |
| 2025-06-02 | 8.08 | $20.50 | — |
| 2025-05-30 | 8.18 | $20.50 | — |
| 2025-05-29 | 8.29 | $20.50 | — |
| 2025-05-28 | 8.40 | $20.50 | — |
| 2025-05-27 | 8.52 | $20.50 | 100 |
| 2025-05-23 | 8.64 | $20.50 | — |
| 2025-05-22 | 8.77 | $20.50 | — |
| 2025-05-21 | 8.91 | $20.50 | — |
| 2025-05-20 | 9.05 | $20.50 | — |
| 2025-05-19 | 9.21 | $20.50 | — |
| 2025-05-16 | 9.37 | $20.50 | — |
| 2025-05-15 | 9.54 | $20.50 | — |
| 2025-05-14 | 9.71 | $20.50 | — |
| 2025-05-13 | 9.90 | $20.50 | — |
| 2025-05-12 | 10.10 | $20.50 | — |
| 2025-05-09 | 10.30 | $20.50 | — |
| 2025-05-08 | 10.52 | $20.50 | — |
| 2025-05-07 | 10.75 | $20.50 | — |
| 2025-05-06 | 10.99 | $20.50 | — |
| 2025-05-05 | 11.25 | $20.50 | — |
| 2025-05-02 | 11.52 | $20.50 | — |
| 2025-05-01 | 11.80 | $20.50 | — |
| 2025-04-30 | 12.09 | $20.50 | — |
| 2025-04-29 | 12.41 | $20.50 | — |
| 2025-04-28 | 12.73 | $20.50 | — |
| 2025-04-25 | 13.08 | $20.50 | — |
| 2025-04-24 | 13.44 | $20.50 | — |
| 2025-04-23 | 13.83 | $20.50 | — |
| 2025-04-22 | 14.23 | $20.50 | — |
| 2025-04-21 | 14.66 | $20.50 | — |
| 2025-04-17 | 15.10 | $20.50 | — |
| 2025-04-16 | 15.57 | $20.50 | — |
| 2025-04-15 | 16.07 | $20.50 | — |
| 2025-04-14 | 16.59 | $20.50 | — |
| 2025-04-11 | 17.14 | $20.50 | — |
| 2025-04-10 | 17.72 | $20.50 | — |
| 2025-04-09 | 18.33 | $20.50 | 806 |
| 2025-04-08 | 18.97 | $22.19 | 548 |
| 2025-04-07 | 19.53 | $22.50 | — |
| 2025-04-04 | 20.44 | $22.50 | — |
| 2025-04-03 | 21.40 | $22.50 | 192 |
| 2025-04-02 | 22.40 | $22.57 | — |
| 2025-04-01 | 23.49 | $22.57 | — |
| 2025-03-31 | 24.63 | $22.57 | 321 |
| 2025-03-28 | 25.84 | $26.00 | 161 |
| 2025-03-27 | 25.68 | $25.84 | — |
| 2025-03-26 | 25.58 | $25.84 | — |
| 2025-03-25 | 25.46 | $25.85 | 714 |
| 2025-03-24 | 25.34 | $25.50 | — |
| 2025-03-21 | 25.72 | $25.50 | — |
| 2025-03-20 | 26.12 | $25.50 | — |
| 2025-03-19 | 26.55 | $25.50 | — |
| 2025-03-18 | 27.00 | $25.50 | — |
| 2025-03-17 | 27.47 | $25.50 | — |
| 2025-03-14 | 27.96 | $25.50 | 152 |
| 2025-03-13 | 28.49 | $26.18 | 110 |
| 2025-03-12 | 28.77 | $26.90 | 100 |
| 2025-03-11 | 28.79 | $23.24 | 1053 |
| 2025-03-10 | 29.83 | $26.48 | 1456 |
| 2025-03-07 | 29.23 | $26.30 | — |
| 2025-03-06 | 28.65 | $26.30 | 1213 |
| 2025-03-05 | 28.04 | $22.40 | — |
| 2025-03-04 | 28.80 | $22.40 | 228 |
| 2025-03-03 | 29.60 | $25.92 | — |
| 2025-02-28 | 27.01 | $25.92 | — |
| 2025-02-27 | 24.29 | $25.92 | — |
| 2025-02-26 | 21.42 | $25.92 | — |
| 2025-02-25 | 18.41 | $25.92 | 995 |
| 2025-02-24 | 15.23 | $23.50 | 100 |
| 2025-02-21 | 12.87 | $20.98 | — |
| 2025-02-20 | 13.16 | $20.98 | — |
| 2025-02-19 | 13.46 | $20.98 | — |
| 2025-02-18 | 13.78 | $20.98 | — |
| 2025-02-14 | 14.12 | $20.98 | — |
| 2025-02-13 | 14.47 | $20.98 | — |
| 2025-02-12 | 14.84 | $20.98 | — |
| 2025-02-11 | 15.23 | $20.98 | — |
| 2025-02-10 | 15.64 | $20.98 | — |
| 2025-02-07 | 16.08 | $20.98 | — |
| 2025-02-06 | 16.53 | $20.98 | — |
| 2025-02-05 | 17.01 | $20.98 | — |
| 2025-02-04 | 17.52 | $20.98 | — |
| 2025-02-03 | 18.05 | $20.98 | — |
| 2025-01-31 | 18.61 | $20.98 | — |
| 2025-01-30 | 19.20 | $20.98 | — |
| 2025-01-29 | 19.82 | $20.98 | — |
| 2025-01-28 | 20.47 | $20.98 | — |
| 2025-01-27 | 21.16 | $20.98 | — |
| 2025-01-24 | 21.89 | $20.98 | — |
| 2025-01-23 | 22.65 | $20.98 | — |
| 2025-01-22 | 23.45 | $20.98 | — |
| 2025-01-21 | 24.30 | $20.98 | — |
| 2025-01-17 | 25.18 | $20.98 | 1050 |
| 2025-01-16 | 26.12 | $18.55 | — |
| 2025-01-15 | 25.01 | $18.55 | — |
| 2025-01-14 | 23.84 | $18.55 | 165 |
| 2025-01-13 | 22.61 | $18.45 | — |
| 2025-01-10 | 21.15 | $18.45 | — |
| 2025-01-08 | 19.62 | $18.45 | — |
| 2025-01-07 | 18.00 | $18.45 | — |
| 2025-01-06 | 16.30 | $18.45 | — |
| 2025-01-03 | 14.51 | $18.45 | 233 |
| 2025-01-02 | 12.62 | $21.67 | — |
| 2024-12-31 | 13.28 | $21.67 | — |
| 2024-12-30 | 13.98 | $21.67 | — |
| 2024-12-27 | 14.71 | $21.67 | — |
| 2024-12-26 | 15.48 | $21.67 | — |
| 2024-12-24 | 16.29 | $21.67 | — |
| 2024-12-23 | 17.15 | $21.67 | — |
| 2024-12-20 | 18.05 | $21.67 | — |
| 2024-12-19 | 18.99 | $21.67 | — |
| 2024-12-18 | 19.99 | $21.67 | — |
| 2024-12-17 | 21.04 | $21.67 | 100 |
| 2024-12-16 | 22.14 | $23.32 | — |
| 2024-12-13 | 21.11 | $23.32 | — |
| 2024-12-12 | 20.02 | $23.32 | — |
| 2024-12-11 | 18.88 | $23.32 | 447 |
| 2024-12-10 | 17.67 | $21.40 | — |
| 2024-12-09 | 18.42 | $21.40 | 200 |
| 2024-12-06 | 19.20 | $21.80 | — |
| 2024-12-05 | 19.26 | $21.80 | — |
| 2024-12-04 | 19.32 | $21.80 | — |
| 2024-12-03 | 19.39 | $21.80 | — |
| 2024-12-02 | 19.46 | $21.80 | — |
| 2024-11-29 | 19.53 | $21.80 | — |
| 2024-11-27 | 19.60 | $21.80 | — |
| 2024-11-26 | 19.68 | $21.80 | — |
| 2024-11-25 | 19.77 | $21.80 | — |
| 2024-11-22 | 19.86 | $21.80 | — |
| 2024-11-21 | 19.95 | $21.80 | — |
| 2024-11-20 | 20.05 | $21.80 | — |
| 2024-11-19 | 20.15 | $21.80 | — |
| 2024-11-18 | 20.26 | $21.80 | — |
| 2024-11-15 | 20.37 | $21.80 | — |
| 2024-11-14 | 20.49 | $21.80 | — |
| 2024-11-13 | 20.62 | $21.80 | — |
| 2024-11-12 | 20.75 | $21.80 | — |
| 2024-11-11 | 20.89 | $21.80 | — |
| 2024-11-08 | 21.04 | $21.80 | — |
| 2024-11-07 | 21.20 | $21.80 | — |
| 2024-11-06 | 21.36 | $21.80 | — |
| 2024-11-05 | 21.53 | $21.80 | — |
| 2024-11-04 | 21.71 | $21.80 | — |
| 2024-11-01 | 21.90 | $21.80 | 103 |
| 2024-10-31 | 22.10 | $22.00 | — |
| 2024-10-30 | 22.19 | $22.00 | — |
| 2024-10-29 | 22.28 | $22.00 | — |
| 2024-10-28 | 22.38 | $22.00 | — |
| 2024-10-25 | 22.48 | $22.00 | — |
| 2024-10-24 | 22.59 | $22.00 | — |
| 2024-10-23 | 22.70 | $22.00 | 525 |
| 2024-10-22 | 22.82 | $23.84 | — |
| 2024-10-21 | 21.95 | $23.84 | 175 |
| 2024-10-18 | 21.04 | $18.20 | — |
| 2024-10-17 | 21.99 | $18.20 | — |
| 2024-10-16 | 23.00 | $18.20 | — |
| 2024-10-15 | 24.05 | $18.20 | — |
| 2024-10-14 | 25.16 | $18.20 | — |
| 2024-10-11 | 26.33 | $18.20 | — |
| 2024-10-10 | 27.56 | $23.75 | 100 |
| 2024-10-09 | 23.99 | $18.20 | — |
| 2024-10-08 | 24.00 | $18.20 | — |
| 2024-10-07 | 24.00 | $18.20 | — |
| 2024-10-04 | 24.01 | $18.20 | — |
| 2024-10-03 | 24.02 | $18.20 | — |
| 2024-10-02 | 24.03 | $18.20 | — |
| 2024-10-01 | 24.04 | $18.20 | — |
| 2024-09-30 | 24.04 | $18.20 | — |
| 2024-09-27 | 24.05 | $18.20 | — |
| 2024-09-26 | 24.06 | $18.20 | — |
| 2024-09-25 | 24.08 | $18.20 | — |
| 2024-09-24 | 24.09 | $18.20 | — |
| 2024-09-23 | 24.10 | $18.20 | — |
| 2024-09-20 | 24.11 | $18.20 | — |
| 2024-09-19 | 24.12 | $18.20 | — |
| 2024-09-18 | 24.14 | $18.20 | — |
| 2024-09-17 | 24.15 | $18.20 | — |
| 2024-09-16 | 24.17 | $18.20 | — |
| 2024-09-13 | 24.18 | $18.20 | — |
| 2024-09-12 | 24.20 | $18.20 | — |
| 2024-09-11 | 24.22 | $18.20 | — |
| 2024-09-10 | 24.24 | $18.20 | — |
| 2024-09-09 | 24.26 | $18.20 | — |
| 2024-09-06 | 24.28 | $18.20 | — |
| 2024-09-05 | 24.30 | $18.20 | — |
| 2024-09-04 | 24.32 | $18.20 | — |
| 2024-09-03 | 24.34 | $18.20 | — |
| 2024-08-30 | 24.37 | $18.20 | — |
| 2024-08-29 | 24.40 | $18.20 | — |
| 2024-08-28 | 24.42 | $18.20 | — |
| 2024-08-27 | 24.45 | $18.20 | — |
| 2024-08-26 | 24.48 | $18.20 | — |
| 2024-08-23 | 24.52 | $18.20 | — |
| 2024-08-22 | 24.55 | $18.20 | — |
| 2024-08-21 | 24.59 | $18.20 | — |
| 2024-08-20 | 24.63 | $18.20 | — |
| 2024-08-19 | 24.67 | $18.20 | — |
| 2024-08-16 | 24.71 | $18.20 | — |
| 2024-08-15 | 24.75 | $18.20 | — |
| 2024-08-14 | 24.80 | $18.20 | — |
| 2024-08-13 | 24.85 | $18.20 | — |
| 2024-08-12 | 24.90 | $18.20 | — |
| 2024-08-09 | 24.96 | $18.20 | — |
| 2024-08-08 | 25.01 | $18.20 | — |
| 2024-08-07 | 25.07 | $18.20 | — |
| 2024-08-06 | 25.14 | $18.20 | — |
| 2024-08-05 | 25.20 | $18.20 | — |
| 2024-08-02 | 25.28 | $18.20 | — |
| 2024-08-01 | 25.35 | $18.20 | — |
| 2024-07-31 | 25.43 | $18.20 | — |
| 2024-07-30 | 25.51 | $18.20 | — |
| 2024-07-29 | 25.60 | $18.20 | — |
| 2024-07-26 | 25.69 | $18.20 | — |
| 2024-07-25 | 25.78 | $18.20 | — |
| 2024-07-24 | 25.89 | $18.20 | — |
| 2024-07-23 | 25.99 | $18.20 | — |
| 2024-07-22 | 26.10 | $18.20 | — |
| 2024-07-19 | 26.22 | $18.20 | — |
| 2024-07-18 | 26.35 | $18.20 | — |
| 2024-07-17 | 26.48 | $18.20 | — |
| 2024-07-16 | 26.61 | $18.20 | — |
| 2024-07-15 | 26.76 | $18.20 | — |
| 2024-07-12 | 26.91 | $18.20 | — |
| 2024-07-11 | 27.07 | $18.20 | — |
| 2024-07-10 | 27.24 | $18.20 | — |
| 2024-07-09 | 27.42 | $18.20 | — |
| 2024-07-08 | 27.61 | $18.20 | — |
| 2024-07-05 | 27.80 | $18.20 | — |
| 2024-07-03 | 28.01 | $18.20 | — |
| 2024-07-02 | 28.23 | $18.20 | — |
| 2024-07-01 | 28.46 | $18.20 | — |
| 2024-06-28 | 28.70 | $18.20 | — |
| 2024-06-27 | 28.95 | $18.20 | — |
| 2024-06-26 | 29.22 | $18.20 | — |
| 2024-06-25 | 29.50 | $18.20 | — |
| 2024-06-24 | 29.80 | $18.20 | 100 |
| 2024-06-21 | 30.11 | $21.08 | — |
| 2024-06-20 | 31.48 | $21.08 | 100 |
| 2024-06-18 | 32.92 | $18.74 | — |
| 2024-06-17 | 33.01 | $18.74 | — |
| 2024-06-14 | 33.10 | $18.74 | 149 |
| 2024-06-13 | 33.20 | $22.45 | — |
| 2024-06-12 | 32.95 | $22.45 | — |
| 2024-06-11 | 32.68 | $22.45 | 100 |
| 2024-06-10 | 32.41 | $22.18 | — |
| 2024-06-07 | 32.33 | $22.18 | 100 |
| 2024-06-06 | 32.25 | $19.88 | — |
| 2024-06-05 | 32.03 | $19.88 | — |
| 2024-06-04 | 31.78 | $19.88 | — |
| 2024-06-03 | 31.53 | $19.88 | — |
| 2024-05-31 | 31.26 | $19.88 | — |
| 2024-05-30 | 30.98 | $19.88 | — |
| 2024-05-29 | 30.69 | $19.88 | — |
| 2024-05-28 | 30.38 | $19.88 | 776 |
| 2024-05-24 | 30.05 | $20.00 | — |
| 2024-05-23 | 29.83 | $20.00 | — |
| 2024-05-22 | 29.60 | $20.00 | 155 |
| 2024-05-21 | 29.36 | $19.96 | — |
| 2024-05-20 | 29.03 | $19.96 | — |
| 2024-05-17 | 28.68 | $19.96 | — |
| 2024-05-16 | 28.31 | $19.96 | 209 |
| 2024-05-15 | 27.92 | $21.73 | — |
| 2024-05-14 | 29.03 | $20.65 | 350 |
| 2024-05-13 | 27.88 | $21.73 | — |
| 2024-05-10 | 28.31 | $21.73 | — |
| 2024-05-09 | 28.76 | $21.73 | — |
| 2024-05-08 | 29.24 | $21.73 | — |
| 2024-05-07 | 29.75 | $21.73 | — |
| 2024-05-06 | 30.28 | $21.73 | — |
| 2024-05-03 | 30.84 | $21.73 | — |
| 2024-05-02 | 31.43 | $21.73 | — |
| 2024-05-01 | 32.05 | $21.73 | — |
| 2024-04-30 | 32.70 | $21.73 | — |
| 2024-04-29 | 33.39 | $21.73 | — |
| 2024-04-26 | 34.11 | $21.73 | — |
| 2024-04-25 | 34.88 | $21.73 | — |
| 2024-04-24 | 35.68 | $21.73 | — |
| 2024-04-23 | 36.52 | $21.73 | — |
| 2024-04-22 | 37.41 | $21.73 | — |
| 2024-04-19 | 38.34 | $21.73 | — |
| 2024-04-18 | 39.33 | $21.73 | — |
| 2024-04-17 | 40.36 | $21.73 | — |
| 2024-04-16 | 41.45 | $21.73 | — |
| 2024-04-15 | 42.60 | $21.73 | — |
| 2024-04-12 | 43.81 | $21.73 | — |
| 2024-04-11 | 45.08 | $21.73 | — |
| 2024-04-10 | 46.42 | $21.73 | — |
| 2024-04-09 | 47.83 | $21.73 | — |
| 2024-04-08 | 49.31 | $21.73 | — |
| 2024-04-05 | 50.87 | $21.73 | — |
| 2024-04-04 | 52.52 | $21.73 | — |
| 2024-04-03 | 54.25 | $21.73 | 613 |
| 2024-04-02 | 56.07 | $22.19 | — |
| 2024-04-01 | 55.88 | $22.19 | — |
| 2024-03-28 | 55.69 | $22.19 | — |
| 2024-03-27 | 55.48 | $22.19 | 120 |
| 2024-03-26 | 55.27 | $22.50 | 100 |
| 2024-03-25 | 54.09 | $21.10 | — |
| 2024-03-22 | 53.96 | $21.10 | — |
| 2024-03-21 | 53.82 | $21.10 | — |
| 2024-03-20 | 53.67 | $21.10 | — |
| 2024-03-19 | 53.52 | $21.10 | — |
| 2024-03-18 | 53.36 | $21.10 | — |
| 2024-03-15 | 53.19 | $21.10 | — |
| 2024-03-14 | 53.01 | $21.10 | — |
| 2024-03-13 | 52.82 | $21.10 | — |
| 2024-03-12 | 52.62 | $21.10 | — |
| 2024-03-11 | 52.41 | $21.10 | — |
| 2024-03-08 | 52.19 | $21.10 | — |
| 2024-03-07 | 51.96 | $21.10 | — |
| 2024-03-06 | 51.72 | $21.10 | — |
| 2024-03-05 | 51.46 | $21.10 | — |
| 2024-03-04 | 51.19 | $21.10 | — |
| 2024-03-01 | 50.91 | $21.10 | — |
| 2024-02-29 | 50.61 | $21.10 | — |
| 2024-02-28 | 50.29 | $21.10 | — |
| 2024-02-27 | 49.96 | $21.10 | — |
| 2024-02-26 | 49.61 | $21.10 | — |
| 2024-02-23 | 49.25 | $21.10 | 333 |
| 2024-02-22 | 48.86 | $21.71 | 878 |
| 2024-02-21 | 47.19 | $20.00 | — |
| 2024-02-20 | 46.14 | $20.00 | — |
| 2024-02-16 | 45.03 | $20.00 | — |
| 2024-02-15 | 43.86 | $20.00 | — |
| 2024-02-14 | 42.64 | $20.00 | — |
| 2024-02-13 | 41.34 | $20.00 | — |
| 2024-02-12 | 39.98 | $20.00 | — |
| 2024-02-09 | 38.55 | $20.00 | — |
| 2024-02-08 | 37.04 | $20.00 | 562 |
| 2024-02-07 | 35.46 | $18.10 | — |
| 2024-02-06 | 35.40 | $18.10 | — |
| 2024-02-05 | 35.33 | $18.10 | — |
| 2024-02-02 | 35.27 | $18.10 | — |
| 2024-02-01 | 35.20 | $18.10 | — |
| 2024-01-31 | 35.12 | $18.10 | — |
| 2024-01-30 | 35.05 | $18.10 | — |
| 2024-01-29 | 34.96 | $18.10 | — |
| 2024-01-26 | 34.88 | $18.10 | — |
| 2024-01-25 | 34.79 | $18.10 | — |
| 2024-01-24 | 34.69 | $18.10 | — |
| 2024-01-23 | 34.59 | $18.10 | — |
| 2024-01-22 | 34.49 | $18.10 | — |
| 2024-01-19 | 34.37 | $18.10 | — |
| 2024-01-18 | 34.26 | $18.10 | 110 |
| 2024-01-17 | 34.13 | $16.09 | — |
| 2024-01-16 | 35.05 | $16.09 | — |
| 2024-01-12 | 36.01 | $16.09 | — |
| 2024-01-11 | 37.03 | $16.09 | 172 |
| 2024-01-10 | 38.10 | $17.30 | — |
| 2024-01-09 | 37.91 | $17.30 | 100 |
| 2024-01-08 | 37.70 | $16.80 | — |
| 2024-01-05 | 38.58 | $16.70 | 970 |
| 2024-01-04 | 39.50 | $16.80 | — |
| 2024-01-03 | 40.04 | $16.80 | — |
| 2024-01-02 | 40.60 | $16.80 | 119 |
| 2023-12-29 | 41.20 | $16.70 | — |
| 2023-12-28 | 42.05 | $16.70 | — |
| 2023-12-27 | 42.95 | $16.70 | — |
| 2023-12-26 | 43.90 | $16.70 | — |
| 2023-12-22 | 44.90 | $16.70 | — |
| 2023-12-21 | 45.95 | $16.70 | — |
| 2023-12-20 | 47.06 | $16.70 | — |
| 2023-12-19 | 48.22 | $16.70 | — |
| 2023-12-18 | 49.45 | $16.70 | — |
| 2023-12-15 | 50.74 | $16.70 | — |
| 2023-12-14 | 52.10 | $16.70 | — |
| 2023-12-13 | 53.53 | $16.70 | — |
| 2023-12-12 | 55.03 | $16.70 | — |
| 2023-12-11 | 56.61 | $16.70 | — |
| 2023-12-08 | 58.28 | $16.70 | — |
| 2023-12-07 | 60.04 | $16.70 | — |
| 2023-12-06 | 61.89 | $16.70 | — |
| 2023-12-05 | 63.83 | $16.70 | — |
| 2023-12-04 | 65.88 | $16.70 | — |
| 2023-12-01 | 68.03 | $16.70 | — |
| 2023-11-30 | 70.30 | $16.70 | 100 |
| 2023-11-29 | 72.69 | $16.60 | — |
| 2023-11-28 | 75.29 | $16.60 | 100 |
| 2023-11-27 | 78.02 | $18.45 | — |
| 2023-11-24 | 77.22 | $18.45 | — |
| 2023-11-22 | 76.38 | $18.45 | — |
| 2023-11-21 | 75.49 | $18.45 | — |
| 2023-11-20 | 74.56 | $18.45 | — |
| 2023-11-17 | 73.58 | $18.45 | 102 |
| 2023-11-16 | 72.54 | $17.82 | — |
| 2023-11-15 | 71.51 | $17.82 | 100 |
| 2023-11-14 | 70.43 | $16.20 | — |
| 2023-11-13 | 69.54 | $16.20 | — |
| 2023-11-10 | 68.61 | $16.20 | — |
| 2023-11-09 | 67.64 | $16.20 | — |
| 2023-11-08 | 66.61 | $16.20 | 160 |
| 2023-11-07 | 65.52 | $14.74 | 100 |
| 2023-11-06 | 64.90 | $13.01 | — |
| 2023-11-03 | 64.70 | $13.01 | — |
| 2023-11-02 | 64.49 | $13.01 | — |
| 2023-11-01 | 64.27 | $13.01 | — |
| 2023-10-31 | 64.04 | $13.01 | — |
| 2023-10-30 | 63.79 | $13.01 | — |
| 2023-10-27 | 63.53 | $13.01 | — |
| 2023-10-26 | 63.26 | $13.01 | — |
| 2023-10-25 | 62.98 | $13.01 | — |
| 2023-10-24 | 62.68 | $13.01 | — |
| 2023-10-23 | 62.36 | $13.01 | — |
| 2023-10-20 | 62.03 | $13.01 | — |
| 2023-10-19 | 61.67 | $13.01 | — |
| 2023-10-18 | 61.31 | $13.01 | — |
| 2023-10-17 | 60.92 | $13.01 | — |
| 2023-10-16 | 60.51 | $13.01 | — |
| 2023-10-13 | 60.08 | $13.01 | — |
| 2023-10-12 | 59.62 | $13.01 | — |
| 2023-10-11 | 59.15 | $13.01 | — |
| 2023-10-10 | 58.65 | $13.01 | — |
| 2023-10-09 | 58.12 | $13.01 | — |
| 2023-10-06 | 57.56 | $13.01 | — |
| 2023-10-05 | 56.97 | $13.01 | — |
| 2023-10-04 | 56.36 | $13.01 | — |
| 2023-10-03 | 55.71 | $13.01 | — |
| 2023-10-02 | 55.03 | $13.01 | — |
| 2023-09-29 | 54.31 | $13.01 | — |
| 2023-09-28 | 53.55 | $13.01 | — |
| 2023-09-27 | 52.75 | $13.01 | — |
| 2023-09-26 | 51.91 | $13.01 | — |
| 2023-09-25 | 51.03 | $13.01 | — |
| 2023-09-22 | 50.10 | $13.01 | — |
| 2023-09-21 | 49.12 | $13.01 | — |
| 2023-09-20 | 48.09 | $13.01 | — |
| 2023-09-19 | 47.01 | $13.01 | — |
| 2023-09-18 | 45.87 | $13.01 | — |
| 2023-09-15 | 44.67 | $13.01 | — |
| 2023-09-14 | 43.40 | $13.01 | — |
| 2023-09-13 | 42.07 | $13.01 | — |
| 2023-09-12 | 40.67 | $13.01 | — |
| 2023-09-11 | 39.20 | $13.01 | 732 |
| 2023-09-08 | 37.65 | $14.45 | — |
| 2023-09-07 | 39.15 | $14.45 | — |
| 2023-09-06 | 40.74 | $14.45 | 710 |
| 2023-09-05 | 42.40 | $14.65 | — |
| 2023-09-01 | 43.71 | $14.65 | — |
| 2023-08-31 | 45.08 | $14.65 | — |
| 2023-08-30 | 46.53 | $14.65 | — |
| 2023-08-29 | 48.05 | $14.65 | — |
| 2023-08-28 | 49.65 | $14.65 | — |
| 2023-08-25 | 51.33 | $14.65 | — |
| 2023-08-24 | 53.11 | $14.65 | — |
| 2023-08-23 | 54.97 | $14.65 | — |
| 2023-08-22 | 56.94 | $14.65 | — |
| 2023-08-21 | 59.01 | $14.65 | — |
| 2023-08-18 | 61.19 | $14.65 | — |
| 2023-08-17 | 63.48 | $14.65 | — |
| 2023-08-16 | 65.89 | $14.65 | — |
| 2023-08-15 | 68.43 | $14.65 | — |
| 2023-08-14 | 71.11 | $14.65 | 110 |
| 2023-08-11 | 73.92 | $14.15 | 2720 |
| 2023-08-10 | 76.89 | $14.63 | — |
| 2023-08-09 | 77.42 | $14.63 | — |
| 2023-08-08 | 77.99 | $14.63 | 2076 |
| 2023-08-07 | 78.58 | $14.85 | — |
| 2023-08-04 | 77.49 | $14.85 | 104 |
| 2023-08-03 | 76.34 | $14.37 | — |
| 2023-08-02 | 75.14 | $14.37 | — |
| 2023-08-01 | 73.89 | $14.37 | — |
| 2023-07-31 | 72.57 | $14.37 | — |
| 2023-07-28 | 71.18 | $14.37 | — |
| 2023-07-27 | 69.72 | $14.37 | — |
| 2023-07-26 | 68.18 | $14.37 | — |
| 2023-07-25 | 66.56 | $14.37 | — |
| 2023-07-24 | 64.85 | $14.37 | — |
| 2023-07-21 | 63.05 | $14.37 | — |
| 2023-07-20 | 61.16 | $14.37 | — |
| 2023-07-19 | 59.17 | $14.37 | — |
| 2023-07-18 | 57.08 | $14.37 | — |
| 2023-07-17 | 54.87 | $14.37 | — |
| 2023-07-14 | 52.55 | $14.37 | — |
| 2023-07-13 | 50.11 | $14.37 | — |
| 2023-07-12 | 47.54 | $14.37 | — |
| 2023-07-11 | 44.83 | $14.37 | — |
| 2023-07-10 | 41.98 | $14.37 | — |
| 2023-07-07 | 38.98 | $14.37 | — |
| 2023-07-06 | 35.82 | $14.37 | — |
| 2023-07-05 | 32.50 | $14.37 | — |
| 2023-07-03 | 29.00 | $14.37 | — |
| 2023-06-30 | 25.32 | $14.37 | — |
| 2023-06-29 | 21.44 | $14.37 | — |
| 2023-06-28 | 17.36 | $14.37 | — |
| 2023-06-27 | 13.06 | $14.37 | 117 |
| 2023-06-26 | 8.54 | $11.35 | — |
| 2023-06-23 | 8.65 | $11.35 | — |
| 2023-06-22 | 8.77 | $11.35 | — |
| 2023-06-21 | 8.88 | $11.35 | — |
| 2023-06-20 | 9.01 | $11.35 | — |
| 2023-06-16 | 9.14 | $11.35 | — |
| 2023-06-15 | 9.28 | $11.35 | — |
| 2023-06-14 | 9.43 | $11.35 | — |
| 2023-06-13 | 9.59 | $11.35 | — |
| 2023-06-12 | 9.75 | $11.35 | — |
| 2023-06-09 | 9.92 | $11.35 | — |
| 2023-06-08 | 10.10 | $11.35 | — |
| 2023-06-07 | 10.29 | $11.35 | — |
| 2023-06-06 | 10.49 | $11.35 | — |
| 2023-06-05 | 10.70 | $11.35 | — |
| 2023-06-02 | 10.92 | $11.35 | — |
| 2023-06-01 | 11.16 | $11.35 | — |
| 2023-05-31 | 11.40 | $11.35 | — |
| 2023-05-30 | 11.66 | $11.35 | — |
| 2023-05-26 | 11.93 | $11.35 | — |
| 2023-05-25 | 12.22 | $11.35 | — |
| 2023-05-24 | 12.52 | $11.35 | — |
| 2023-05-23 | 12.84 | $11.35 | — |
| 2023-05-22 | 13.17 | $11.35 | — |
| 2023-05-19 | 13.53 | $11.35 | — |
| 2023-05-18 | 13.90 | $11.35 | — |
| 2023-05-17 | 14.29 | $11.35 | — |
| 2023-05-16 | 14.70 | $11.35 | — |
| 2023-05-15 | 15.13 | $11.35 | — |
| 2023-05-12 | 15.58 | $11.35 | — |
| 2023-05-11 | 16.06 | $11.35 | — |
| 2023-05-10 | 16.57 | $11.35 | — |
| 2023-05-09 | 17.10 | $11.35 | — |
| 2023-05-08 | 17.65 | $11.35 | — |
| 2023-05-05 | 18.24 | $11.35 | — |
| 2023-05-04 | 18.86 | $11.35 | — |
| 2023-05-03 | 19.51 | $11.35 | — |
| 2023-05-02 | 20.20 | $11.35 | — |
| 2023-05-01 | 20.92 | $11.35 | — |
| 2023-04-28 | 21.68 | $11.35 | — |
| 2023-04-27 | 22.48 | $11.35 | — |
| 2023-04-26 | 23.32 | $11.35 | — |
| 2023-04-25 | 24.20 | $11.35 | — |
| 2023-04-24 | 25.14 | $11.35 | — |
| 2023-04-21 | 26.12 | $11.35 | — |
| 2023-04-20 | 27.15 | $11.35 | — |
| 2023-04-19 | 28.24 | $11.35 | — |
| 2023-04-18 | 29.38 | $11.35 | — |
| 2023-04-17 | 30.59 | $11.35 | — |
| 2023-04-14 | 31.86 | $11.35 | — |
| 2023-04-13 | 33.19 | $11.35 | — |
| 2023-04-12 | 34.60 | $11.35 | — |
| 2023-04-11 | 36.08 | $11.35 | — |
| 2023-04-10 | 37.64 | $11.35 | — |
| 2023-04-06 | 39.27 | $11.35 | — |
| 2023-04-05 | 41.00 | $11.35 | — |
| 2023-04-04 | 42.82 | $11.35 | — |
| 2023-04-03 | 44.73 | $11.35 | — |
| 2023-03-31 | 46.74 | $11.35 | — |
| 2023-03-30 | 48.86 | $11.35 | — |
| 2023-03-29 | 51.09 | $11.35 | — |
| 2023-03-28 | 53.44 | $11.35 | — |
| 2023-03-27 | 55.91 | $11.35 | — |
| 2023-03-24 | 58.51 | $11.35 | — |
| 2023-03-23 | 61.25 | $11.35 | — |
| 2023-03-22 | 64.13 | $11.35 | 600 |
| 2023-03-21 | 67.16 | $11.74 | — |
| 2023-03-20 | 67.01 | $11.74 | 100 |
| 2023-03-17 | 66.85 | $11.74 | 474 |
| 2023-03-16 | 66.68 | $11.74 | — |
| 2023-03-15 | 66.50 | $11.74 | 100 |
| 2023-03-14 | 66.31 | $11.59 | — |
| 2023-03-13 | 66.62 | $11.59 | — |
| 2023-03-10 | 66.94 | $11.59 | — |
| 2023-03-09 | 67.28 | $11.59 | — |
| 2023-03-08 | 67.64 | $11.59 | — |
| 2023-03-07 | 68.02 | $11.59 | — |
| 2023-03-06 | 68.42 | $11.59 | — |
| 2023-03-03 | 68.84 | $11.59 | — |
| 2023-03-02 | 69.28 | $11.59 | — |
| 2023-03-01 | 69.74 | $11.59 | — |
| 2023-02-28 | 70.23 | $11.59 | — |
| 2023-02-27 | 70.75 | $11.59 | — |
| 2023-02-24 | 71.29 | $11.59 | — |
| 2023-02-23 | 71.86 | $11.59 | — |
| 2023-02-22 | 72.46 | $11.59 | — |
| 2023-02-21 | 73.09 | $11.59 | — |
| 2023-02-17 | 73.76 | $11.59 | — |
| 2023-02-16 | 74.46 | $11.59 | — |
| 2023-02-15 | 75.19 | $11.59 | — |
| 2023-02-14 | 75.97 | $11.59 | — |
| 2023-02-13 | 76.79 | $11.59 | — |
| 2023-02-10 | 77.65 | $11.59 | — |
| 2023-02-09 | 78.55 | $11.59 | — |
| 2023-02-08 | 79.50 | $11.59 | — |
| 2023-02-07 | 80.51 | $11.59 | — |
| 2023-02-06 | 81.56 | $11.59 | — |
| 2023-02-03 | 82.67 | $11.59 | — |
| 2023-02-02 | 83.84 | $11.59 | 500 |
| 2023-02-01 | 85.07 | $10.74 | 534 |
| 2023-01-31 | 87.97 | $10.01 | — |
| 2023-01-30 | 88.01 | $10.01 | — |
| 2023-01-27 | 88.06 | $10.01 | — |
| 2023-01-26 | 88.11 | $10.01 | — |
| 2023-01-25 | 88.16 | $10.01 | — |
| 2023-01-24 | 88.22 | $10.01 | — |
| 2023-01-23 | 88.27 | $10.01 | — |
| 2023-01-20 | 88.34 | $10.01 | — |
| 2023-01-19 | 88.40 | $10.01 | — |
| 2023-01-18 | 88.47 | $10.01 | — |
| 2023-01-17 | 88.54 | $10.01 | — |
| 2023-01-13 | 88.61 | $10.01 | — |
| 2023-01-12 | 88.69 | $10.01 | — |
| 2023-01-11 | 88.78 | $10.01 | — |
| 2023-01-10 | 88.86 | $10.01 | — |
| 2023-01-09 | 88.96 | $10.01 | — |
| 2023-01-06 | 89.05 | $10.01 | — |
| 2023-01-05 | 89.16 | $10.01 | — |
| 2023-01-04 | 89.26 | $10.01 | — |
| 2023-01-03 | 89.38 | $10.01 | — |
| 2022-12-30 | 89.50 | $10.01 | — |
| 2022-12-29 | 89.62 | $10.01 | — |
| 2022-12-28 | 89.75 | $10.01 | — |
| 2022-12-27 | 89.89 | $10.01 | — |
| 2022-12-23 | 90.04 | $10.01 | — |
| 2022-12-22 | 90.19 | $10.01 | — |
| 2022-12-21 | 90.36 | $10.01 | — |
| 2022-12-20 | 90.53 | $10.01 | — |
| 2022-12-19 | 90.71 | $10.01 | — |
| 2022-12-16 | 90.90 | $10.01 | — |
| 2022-12-15 | 91.09 | $10.01 | — |
| 2022-12-14 | 91.30 | $10.01 | — |
| 2022-12-13 | 91.52 | $10.01 | — |
| 2022-12-12 | 91.76 | $10.01 | — |
| 2022-12-09 | 92.00 | $10.01 | — |
| 2022-12-08 | 92.26 | $10.01 | — |
| 2022-12-07 | 92.53 | $10.01 | — |
| 2022-12-06 | 92.81 | $10.01 | — |
| 2022-12-05 | 93.11 | $10.01 | — |
| 2022-12-02 | 93.43 | $10.01 | — |
| 2022-12-01 | 93.76 | $10.01 | — |
| 2022-11-30 | 94.11 | $10.01 | 100 |
| 2022-11-29 | 94.48 | $9.77 | — |
| 2022-11-28 | 94.20 | $9.77 | — |
| 2022-11-25 | 93.90 | $9.77 | — |
| 2022-11-23 | 93.58 | $9.77 | — |
| 2022-11-22 | 93.25 | $9.77 | 100 |
| 2022-11-21 | 92.90 | $9.77 | 117 |
| 2022-11-18 | 92.53 | $14.47 | — |
| 2022-11-17 | 92.48 | $14.47 | — |
| 2022-11-16 | 92.43 | $14.47 | — |
| 2022-11-15 | 92.37 | $14.47 | — |
| 2022-11-14 | 92.32 | $14.47 | — |
| 2022-11-11 | 92.25 | $14.47 | — |
| 2022-11-10 | 92.19 | $14.47 | — |
| 2022-11-09 | 92.12 | $14.47 | — |
| 2022-11-08 | 92.05 | $14.47 | — |
| 2022-11-07 | 91.97 | $14.47 | — |
| 2022-11-04 | 91.90 | $14.47 | — |
| 2022-11-03 | 91.81 | $14.47 | — |
| 2022-11-02 | 91.72 | $14.47 | — |
| 2022-11-01 | 91.63 | $14.47 | — |
| 2022-10-31 | 91.53 | $14.47 | — |
| 2022-10-28 | 91.43 | $14.47 | — |
| 2022-10-27 | 91.32 | $14.47 | — |
| 2022-10-26 | 91.21 | $14.47 | — |
| 2022-10-25 | 91.09 | $14.47 | — |
| 2022-10-24 | 90.96 | $14.47 | — |
| 2022-10-21 | 90.83 | $14.47 | — |
| 2022-10-20 | 90.69 | $14.47 | — |
| 2022-10-19 | 90.54 | $14.47 | — |
| 2022-10-18 | 90.39 | $14.47 | — |
| 2022-10-17 | 90.23 | $14.47 | — |
| 2022-10-14 | 90.05 | $14.47 | — |
| 2022-10-13 | 89.87 | $14.47 | — |
| 2022-10-12 | 89.68 | $14.47 | — |
| 2022-10-11 | 89.48 | $14.47 | — |
| 2022-10-10 | 89.27 | $14.47 | — |
| 2022-10-07 | 89.05 | $14.47 | — |
| 2022-10-06 | 88.82 | $14.47 | — |
| 2022-10-05 | 88.57 | $14.47 | — |
| 2022-10-04 | 88.31 | $14.47 | — |
| 2022-10-03 | 88.04 | $14.47 | — |
| 2022-09-30 | 87.76 | $14.47 | — |
| 2022-09-29 | 87.45 | $14.47 | — |
| 2022-09-28 | 87.14 | $14.47 | — |
| 2022-09-27 | 86.80 | $14.47 | — |
| 2022-09-26 | 86.45 | $14.47 | — |
| 2022-09-23 | 86.08 | $14.47 | — |
| 2022-09-22 | 85.69 | $14.47 | — |
| 2022-09-21 | 85.28 | $14.47 | — |
| 2022-09-20 | 84.85 | $14.47 | — |
| 2022-09-19 | 84.40 | $14.47 | — |
| 2022-09-16 | 83.92 | $14.47 | — |
| 2022-09-15 | 83.41 | $14.47 | — |
| 2022-09-14 | 82.88 | $14.47 | — |
| 2022-09-13 | 82.33 | $14.47 | — |
| 2022-09-12 | 81.74 | $14.47 | — |
| 2022-09-09 | 81.12 | $14.47 | — |
| 2022-09-08 | 80.47 | $14.47 | — |
| 2022-09-07 | 79.78 | $14.47 | — |
| 2022-09-06 | 79.06 | $14.47 | — |
| 2022-09-02 | 78.30 | $14.47 | — |
| 2022-09-01 | 77.50 | $14.47 | — |
| 2022-08-31 | 76.66 | $14.47 | — |
| 2022-08-30 | 75.78 | $14.47 | — |
| 2022-08-29 | 74.85 | $14.47 | — |
| 2022-08-26 | 73.87 | $14.47 | — |
| 2022-08-25 | 72.83 | $14.47 | — |
| 2022-08-24 | 71.75 | $14.47 | — |
| 2022-08-23 | 70.60 | $14.47 | — |
| 2022-08-22 | 69.40 | $14.47 | — |
| 2022-08-19 | 68.13 | $14.47 | — |
| 2022-08-18 | 66.80 | $14.47 | — |
| 2022-08-17 | 65.39 | $14.47 | — |
| 2022-08-16 | 63.91 | $14.47 | — |
| 2022-08-15 | 62.36 | $14.47 | — |
| 2022-08-12 | 60.72 | $14.47 | — |
| 2022-08-11 | 58.99 | $14.47 | — |
| 2022-08-10 | 57.18 | $14.47 | — |
| 2022-08-09 | 55.27 | $14.47 | — |
| 2022-08-08 | 53.26 | $14.47 | — |
| 2022-08-05 | 51.14 | $14.47 | — |
| 2022-08-04 | 48.91 | $14.47 | — |
| 2022-08-03 | 46.56 | $14.47 | — |
| 2022-08-02 | 44.09 | $14.47 | — |
| 2022-08-01 | 41.49 | $14.47 | — |
| 2022-07-29 | 38.76 | $14.47 | — |
| 2022-07-28 | 35.88 | $14.47 | — |
| 2022-07-27 | 32.85 | $14.47 | — |
| 2022-07-26 | 29.65 | $14.47 | — |
| 2022-07-25 | 26.30 | $14.47 | — |
| 2022-07-22 | 22.76 | $14.47 | — |
| 2022-07-21 | 19.04 | $14.47 | — |
| 2022-07-20 | 15.12 | $14.47 | 200 |
| 2022-07-19 | 10.99 | $16.00 | — |
| 2022-07-18 | 11.23 | $16.00 | — |
| 2022-07-15 | 11.47 | $16.00 | — |
| 2022-07-14 | 11.73 | $16.00 | — |
| 2022-07-13 | 12.00 | $16.00 | — |
| 2022-07-12 | 12.28 | $16.00 | — |
| 2022-07-11 | 12.58 | $16.00 | — |
| 2022-07-08 | 12.89 | $16.00 | — |
| 2022-07-07 | 13.23 | $16.00 | — |
| 2022-07-06 | 13.58 | $16.00 | — |
| 2022-07-05 | 13.94 | $16.00 | — |
| 2022-07-01 | 14.33 | $16.00 | — |
| 2022-06-30 | 14.74 | $16.00 | — |
| 2022-06-29 | 15.17 | $16.00 | — |
| 2022-06-28 | 15.62 | $16.00 | — |
| 2022-06-27 | 16.09 | $16.00 | — |
| 2022-06-24 | 16.59 | $16.00 | — |
| 2022-06-23 | 17.12 | $16.00 | — |
| 2022-06-22 | 17.67 | $16.00 | — |
| 2022-06-21 | 18.25 | $16.00 | — |
| 2022-06-17 | 18.87 | $16.00 | — |
| 2022-06-16 | 19.51 | $16.00 | — |
| 2022-06-15 | 20.19 | $16.00 | — |
| 2022-06-14 | 20.91 | $16.00 | — |
| 2022-06-13 | 21.66 | $16.00 | — |
| 2022-06-10 | 22.46 | $16.00 | — |
| 2022-06-09 | 23.29 | $16.00 | — |
| 2022-06-08 | 24.17 | $16.00 | — |
| 2022-06-07 | 25.10 | $16.00 | — |
| 2022-06-06 | 26.07 | $16.00 | — |
| 2022-06-03 | 27.10 | $16.00 | — |
| 2022-06-02 | 28.17 | $16.00 | — |
| 2022-06-01 | 29.31 | $16.00 | — |
| 2022-05-31 | 30.51 | $16.00 | — |
| 2022-05-27 | 31.76 | $16.00 | — |
| 2022-05-26 | 33.09 | $16.00 | — |
| 2022-05-25 | 34.48 | $16.00 | — |
| 2022-05-24 | 35.95 | $16.00 | — |
| 2022-05-23 | 37.50 | $16.00 | — |
| 2022-05-20 | 39.12 | $16.00 | — |
| 2022-05-19 | 40.84 | $16.00 | — |
| 2022-05-18 | 42.64 | $16.00 | — |
| 2022-05-17 | 44.54 | $16.00 | — |
| 2022-05-16 | 46.53 | $16.00 | — |
| 2022-05-13 | 48.63 | $16.00 | — |
| 2022-05-12 | 50.85 | $16.00 | — |
| 2022-05-11 | 53.18 | $16.00 | — |
| 2022-05-10 | 55.63 | $16.00 | — |
| 2022-05-09 | 58.21 | $16.00 | — |
| 2022-05-06 | 60.92 | $16.00 | — |
| 2022-05-05 | 63.78 | $16.00 | — |
| 2022-05-04 | 66.79 | $16.00 | — |
| 2022-05-03 | 69.96 | $16.00 | — |
| 2022-05-02 | 73.30 | $16.00 | 160 |
| 2022-04-29 | 76.81 | $20.00 | — |
| 2022-04-28 | 76.03 | $20.00 | — |
| 2022-04-27 | 75.20 | $20.00 | — |
| 2022-04-26 | 74.33 | $20.00 | — |
| 2022-04-25 | 73.42 | $20.00 | — |
| 2022-04-22 | 72.46 | $20.00 | — |
| 2022-04-21 | 71.44 | $20.00 | — |
| 2022-04-20 | 70.38 | $20.00 | — |
| 2022-04-19 | 69.26 | $20.00 | — |
| 2022-04-18 | 68.07 | $20.00 | — |
| 2022-04-14 | 66.83 | $20.00 | — |
| 2022-04-13 | 65.52 | $20.00 | — |
| 2022-04-12 | 64.14 | $20.00 | — |
| 2022-04-11 | 62.69 | $20.00 | — |
| 2022-04-08 | 61.17 | $20.00 | — |
| 2022-04-07 | 59.56 | $20.00 | — |
| 2022-04-06 | 57.87 | $20.00 | — |
| 2022-04-05 | 56.09 | $20.00 | — |
| 2022-04-04 | 54.21 | $20.00 | — |
| 2022-04-01 | 52.24 | $20.00 | — |
| 2022-03-31 | 50.16 | $20.00 | 100 |
| 2022-03-30 | 47.98 | $17.40 | — |
| 2022-03-29 | 45.81 | $17.40 | — |
| 2022-03-28 | 43.53 | $17.40 | — |
| 2022-03-25 | 41.12 | $17.40 | — |
| 2022-03-24 | 38.60 | $17.40 | — |
| 2022-03-23 | 35.93 | $17.40 | — |
| 2022-03-22 | 33.13 | $17.40 | — |
| 2022-03-21 | 30.18 | $17.40 | — |
| 2022-03-18 | 27.08 | $17.40 | — |
| 2022-03-17 | 23.81 | $17.40 | — |
| 2022-03-16 | 20.37 | $17.40 | — |
| 2022-03-15 | 16.75 | $17.40 | — |
| 2022-03-14 | 12.93 | $17.40 | — |
| 2022-03-11 | 8.92 | $17.40 | — |
| 2022-03-10 | 4.70 | $17.40 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected