Is Viaplay Group AB (NENTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Viaplay Group AB (NENTF) research center and poll results.
OTC : NENTF
Viaplay Group AB — Technical Indicators
$0.166 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 3.03K
- Market Capitalization
- $752.09M
- P/E Ratio
- -3.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.29
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.24
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
1.11
Maximum
34.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 3000 |
| 2026-07-17 | 0.17 | $0.17 | 3000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 3000 |
| 2026-07-13 | 0.17 | $0.17 | 3000 |
| 2026-07-10 | 0.17 | $0.17 | 3000 |
| 2026-07-09 | 0.17 | $0.17 | 3000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 3000 |
| 2026-07-02 | 0.17 | $0.17 | 3000 |
| 2026-07-01 | 0.17 | $0.17 | 3000 |
| 2026-06-30 | 0.17 | $0.17 | 3000 |
| 2026-06-29 | 0.17 | $0.17 | 3000 |
| 2026-06-26 | 0.17 | $0.17 | 3000 |
| 2026-06-25 | 0.17 | $0.17 | 3000 |
| 2026-06-24 | 0.17 | $0.17 | 3000 |
| 2026-06-23 | 0.17 | $0.17 | 3000 |
| 2026-06-22 | 0.17 | $0.17 | 3000 |
| 2026-06-18 | 0.17 | $0.17 | 3000 |
| 2026-06-17 | 0.17 | $0.17 | 3000 |
| 2026-06-16 | 0.17 | $0.17 | 3000 |
| 2026-06-15 | 0.17 | $0.17 | 3000 |
| 2026-06-12 | 0.17 | $0.17 | 3000 |
| 2026-06-11 | 0.17 | $0.17 | 3000 |
| 2026-06-10 | 0.17 | $0.17 | 3000 |
| 2026-06-09 | 0.17 | $0.17 | 3000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3000 |
| 2026-06-04 | 0.17 | $0.17 | 3000 |
| 2026-06-03 | 0.17 | $0.17 | 3000 |
| 2026-06-02 | 0.17 | $0.17 | 3000 |
| 2026-06-01 | 0.17 | $0.17 | 3000 |
| 2026-05-29 | 0.17 | $0.17 | 3000 |
| 2026-05-28 | 0.17 | $0.17 | 3000 |
| 2026-05-27 | 0.17 | $0.17 | 3000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 3000 |
| 2026-05-21 | 0.17 | $0.17 | 3000 |
| 2026-05-20 | 0.17 | $0.17 | 3000 |
| 2026-05-19 | 0.17 | $0.17 | 3000 |
| 2026-05-18 | 0.17 | $0.17 | 3000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 3000 |
| 2026-05-13 | 0.17 | $0.17 | 3000 |
| 2026-05-12 | 0.17 | $0.17 | 3000 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.17 | 3000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 3000 |
| 2026-05-05 | 0.17 | $0.17 | 3000 |
| 2026-05-04 | 0.17 | $0.17 | 3000 |
| 2026-05-01 | 0.17 | $0.17 | 3000 |
| 2026-04-30 | 0.17 | $0.17 | 3000 |
| 2026-04-29 | 0.17 | $0.17 | 3000 |
| 2026-04-28 | 0.16 | $0.17 | 3000 |
| 2026-04-27 | 0.16 | $0.17 | 3000 |
| 2026-04-24 | 0.16 | $0.17 | 3000 |
| 2026-04-23 | 0.16 | $0.17 | 3000 |
| 2026-04-22 | 0.16 | $0.17 | 3000 |
| 2026-04-21 | 0.16 | $0.17 | 3000 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 3000 |
| 2026-04-16 | 0.15 | $0.17 | 3000 |
| 2026-04-15 | 0.15 | $0.17 | 3000 |
| 2026-04-14 | 0.15 | $0.17 | 3000 |
| 2026-04-13 | 0.15 | $0.17 | 3000 |
| 2026-04-10 | 0.15 | $0.17 | 3000 |
| 2026-04-09 | 0.15 | $0.17 | 3000 |
| 2026-04-08 | 0.15 | $0.17 | 3000 |
| 2026-04-07 | 0.14 | $0.17 | 3000 |
| 2026-04-06 | 0.14 | $0.17 | 3000 |
| 2026-04-02 | 0.14 | $0.17 | 30000 |
| 2026-04-01 | 0.14 | $0.14 | 3000 |
| 2026-03-31 | 0.14 | $0.14 | 3000 |
| 2026-03-30 | 0.14 | $0.14 | 3000 |
| 2026-03-27 | 0.14 | $0.14 | 3000 |
| 2026-03-26 | 0.14 | $0.14 | 3000 |
| 2026-03-25 | 0.14 | $0.14 | 3000 |
| 2026-03-24 | 0.14 | $0.14 | 3000 |
| 2026-03-23 | 0.14 | $0.14 | 3000 |
| 2026-03-20 | 0.14 | $0.14 | 3000 |
| 2026-03-19 | 0.14 | $0.14 | 3000 |
| 2026-03-18 | 0.14 | $0.14 | 3000 |
| 2026-03-17 | 0.14 | $0.14 | 3000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 3000 |
| 2026-03-12 | 0.14 | $0.14 | 3000 |
| 2026-03-11 | 0.14 | $0.14 | 3000 |
| 2026-03-10 | 0.14 | $0.14 | 3000 |
| 2026-03-09 | 0.14 | $0.14 | 3000 |
| 2026-03-06 | 0.14 | $0.14 | 3000 |
| 2026-03-05 | 0.14 | $0.14 | 3000 |
| 2026-03-04 | 0.14 | $0.14 | 3000 |
| 2026-03-03 | 0.14 | $0.14 | 3000 |
| 2026-03-02 | 0.14 | $0.14 | 3000 |
| 2026-02-27 | 0.14 | $0.14 | 3000 |
| 2026-02-26 | 0.14 | $0.14 | 3000 |
| 2026-02-25 | 0.14 | $0.14 | 3000 |
| 2026-02-24 | 0.14 | $0.14 | 3000 |
| 2026-02-23 | 0.14 | $0.14 | 3000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 3000 |
| 2026-02-04 | 0.14 | $0.14 | 3000 |
| 2026-02-03 | 0.14 | $0.14 | 3000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 3000 |
| 2026-01-28 | 0.13 | $0.14 | 3000 |
| 2026-01-27 | 0.13 | $0.14 | 3000 |
| 2026-01-26 | 0.12 | $0.14 | 3000 |
| 2026-01-23 | 0.12 | $0.14 | 3000 |
| 2026-01-22 | 0.12 | $0.14 | 3000 |
| 2026-01-21 | 0.12 | $0.14 | 3000 |
| 2026-01-20 | 0.11 | $0.14 | 3000 |
| 2026-01-16 | 0.11 | $0.14 | 3000 |
| 2026-01-15 | 0.11 | $0.14 | 3000 |
| 2026-01-14 | 0.11 | $0.14 | 3000 |
| 2026-01-13 | 0.10 | $0.14 | 3000 |
| 2026-01-12 | 0.10 | $0.14 | 3000 |
| 2026-01-09 | 0.10 | $0.14 | 3000 |
| 2026-01-08 | 0.10 | $0.14 | 3000 |
| 2026-01-07 | 0.09 | $0.14 | 3000 |
| 2026-01-06 | 0.09 | $0.14 | 277 |
| 2026-01-05 | 0.09 | $0.09 | 3000 |
| 2026-01-02 | 0.09 | $0.09 | 3000 |
| 2025-12-31 | 0.09 | $0.09 | 3000 |
| 2025-12-30 | 0.09 | $0.09 | 3000 |
| 2025-12-29 | 0.09 | $0.09 | 3000 |
| 2025-12-26 | 0.09 | $0.09 | 3000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3000 |
| 2025-12-22 | 0.09 | $0.09 | 3000 |
| 2025-12-19 | 0.09 | $0.09 | 3000 |
| 2025-12-18 | 0.09 | $0.09 | 3000 |
| 2025-12-17 | 0.09 | $0.09 | 3000 |
| 2025-12-16 | 0.09 | $0.09 | 3000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 3000 |
| 2025-12-09 | 0.08 | $0.09 | 3000 |
| 2025-12-08 | 0.08 | $0.09 | 3000 |
| 2025-12-05 | 0.07 | $0.09 | 3000 |
| 2025-12-04 | 0.07 | $0.09 | 3000 |
| 2025-12-03 | 0.07 | $0.09 | 3000 |
| 2025-12-02 | 0.07 | $0.09 | 3000 |
| 2025-12-01 | 0.06 | $0.09 | 3000 |
| 2025-11-28 | 0.06 | $0.09 | 3000 |
| 2025-11-26 | 0.06 | $0.09 | 3000 |
| 2025-11-25 | 0.06 | $0.09 | — |
| 2025-11-24 | 0.05 | $0.09 | 3000 |
| 2025-11-21 | 0.05 | $0.09 | 3000 |
| 2025-11-20 | 0.05 | $0.09 | 3000 |
| 2025-11-19 | 0.05 | $0.09 | 3000 |
| 2025-11-18 | 0.04 | $0.09 | 3000 |
| 2025-11-17 | 0.04 | $0.09 | 3000 |
| 2025-11-14 | 0.04 | $0.09 | 3000 |
| 2025-11-13 | 0.04 | $0.04 | 3000 |
| 2025-11-12 | 0.04 | $0.04 | 3000 |
| 2025-11-11 | 0.04 | $0.04 | 3000 |
| 2025-11-10 | 0.04 | $0.04 | 3000 |
| 2025-11-07 | 0.04 | $0.04 | 3000 |
| 2025-11-06 | 0.04 | $0.04 | 3000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.04 | 3000 |
| 2025-10-29 | 0.04 | $0.04 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 3000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 3000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3000 |
| 2025-07-18 | 0.04 | $0.04 | 3000 |
| 2025-07-17 | 0.04 | $0.04 | 3000 |
| 2025-07-16 | 0.04 | $0.04 | 3000 |
| 2025-07-15 | 0.04 | $0.04 | 3000 |
| 2025-07-14 | 0.04 | $0.04 | 3000 |
| 2025-07-11 | 0.04 | $0.04 | 3000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3000 |
| 2025-07-08 | 0.04 | $0.04 | 3000 |
| 2025-07-07 | 0.04 | $0.04 | 3000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 3128 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.05 | $0.04 | — |
| 2025-05-12 | 0.06 | $0.04 | — |
| 2025-05-09 | 0.07 | $0.04 | — |
| 2025-05-08 | 0.09 | $0.04 | — |
| 2025-05-07 | 0.10 | $0.04 | — |
| 2025-05-06 | 0.11 | $0.04 | — |
| 2025-05-05 | 0.12 | $0.04 | — |
| 2025-05-02 | 0.14 | $0.04 | — |
| 2025-05-01 | 0.15 | $0.04 | — |
| 2025-04-30 | 0.16 | $0.04 | — |
| 2025-04-29 | 0.18 | $0.04 | — |
| 2025-04-28 | 0.19 | $0.04 | — |
| 2025-04-25 | 0.20 | $0.04 | — |
| 2025-04-24 | 0.21 | $0.04 | — |
| 2025-04-23 | 0.23 | $0.04 | — |
| 2025-04-22 | 0.24 | $0.04 | — |
| 2025-04-21 | 0.25 | $0.04 | — |
| 2025-04-17 | 0.26 | $0.04 | — |
| 2025-04-16 | 0.28 | $0.04 | 328 |
| 2025-04-15 | 0.29 | $0.29 | — |
| 2025-04-14 | 0.29 | $0.29 | — |
| 2025-04-11 | 0.29 | $0.29 | — |
| 2025-04-10 | 0.29 | $0.29 | — |
| 2025-04-09 | 0.29 | $0.29 | — |
| 2025-04-08 | 0.29 | $0.29 | — |
| 2025-04-07 | 0.29 | $0.29 | 3128 |
| 2025-04-04 | 0.29 | $0.29 | — |
| 2025-04-03 | 0.29 | $0.29 | — |
| 2025-04-02 | 0.29 | $0.29 | — |
| 2025-04-01 | 0.29 | $0.29 | — |
| 2025-03-31 | 0.29 | $0.29 | 3128 |
| 2025-03-28 | 0.29 | $0.29 | — |
| 2025-03-27 | 0.29 | $0.29 | 3128 |
| 2025-03-26 | 0.29 | $0.29 | — |
| 2025-03-25 | 0.29 | $0.29 | 3128 |
| 2025-03-24 | 0.29 | $0.29 | — |
| 2025-03-21 | 0.29 | $0.29 | 3128 |
| 2025-03-20 | 0.29 | $0.29 | 3128 |
| 2025-03-19 | 0.29 | $0.29 | — |
| 2025-03-18 | 0.29 | $0.29 | — |
| 2025-03-17 | 0.29 | $0.29 | — |
| 2025-03-14 | 0.29 | $0.29 | — |
| 2025-03-13 | 0.29 | $0.29 | 3128 |
| 2025-03-12 | 0.29 | $0.29 | — |
| 2025-03-11 | 0.29 | $0.29 | 3128 |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | — |
| 2025-03-06 | 0.29 | $0.29 | — |
| 2025-03-05 | 0.29 | $0.29 | — |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.29 | $0.29 | — |
| 2025-02-28 | 0.29 | $0.29 | — |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | — |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.29 | $0.29 | — |
| 2025-02-20 | 0.29 | $0.29 | — |
| 2025-02-19 | 0.29 | $0.29 | — |
| 2025-02-18 | 0.29 | $0.29 | — |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | — |
| 2025-01-14 | 0.29 | $0.29 | — |
| 2025-01-13 | 0.29 | $0.29 | — |
| 2025-01-10 | 0.29 | $0.29 | — |
| 2025-01-08 | 0.29 | $0.29 | — |
| 2025-01-07 | 0.29 | $0.29 | — |
| 2025-01-06 | 0.29 | $0.29 | — |
| 2025-01-03 | 0.29 | $0.29 | — |
| 2025-01-02 | 0.29 | $0.29 | — |
| 2024-12-31 | 0.29 | $0.29 | — |
| 2024-12-30 | 0.29 | $0.29 | — |
| 2024-12-27 | 0.29 | $0.29 | — |
| 2024-12-26 | 0.29 | $0.29 | — |
| 2024-12-24 | 0.29 | $0.29 | — |
| 2024-12-23 | 0.29 | $0.29 | — |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | 3128 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.29 | $0.29 | — |
| 2024-10-29 | 0.29 | $0.29 | — |
| 2024-10-28 | 0.29 | $0.29 | — |
| 2024-10-25 | 0.29 | $0.29 | — |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | — |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.29 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | — |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | — |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | 3128 |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 3128 |
| 2024-08-07 | 0.29 | $0.29 | 3128 |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.31 | $0.29 | — |
| 2024-02-09 | 0.32 | $0.29 | — |
| 2024-02-08 | 0.33 | $0.29 | — |
| 2024-02-07 | 0.35 | $0.29 | — |
| 2024-02-06 | 0.36 | $0.29 | — |
| 2024-02-05 | 0.39 | $0.29 | — |
| 2024-02-02 | 0.52 | $0.29 | — |
| 2024-02-01 | 0.71 | $0.29 | — |
| 2024-01-31 | 0.93 | $0.29 | — |
| 2024-01-30 | 1.14 | $0.29 | — |
| 2024-01-29 | 1.30 | $0.29 | — |
| 2024-01-26 | 1.55 | $0.29 | — |
| 2024-01-25 | 1.77 | $0.29 | — |
| 2024-01-24 | 2.15 | $0.29 | — |
| 2024-01-23 | 3.32 | $0.29 | — |
| 2024-01-22 | 4.59 | $0.29 | — |
| 2024-01-19 | 5.83 | $0.29 | — |
| 2024-01-18 | 7.05 | $0.29 | — |
| 2024-01-16 | 8.35 | $0.30 | 32500 |
| 2023-12-21 | 9.64 | $0.59 | 4000 |
| 2023-12-18 | 10.47 | $0.57 | 2000 |
| 2023-12-15 | 11.40 | $0.56 | 2000 |
| 2023-12-07 | 12.30 | $0.59 | 2000 |
| 2023-12-05 | 13.23 | $0.49 | 4500 |
| 2023-12-01 | 14.31 | $0.91 | 2000 |
| 2023-10-04 | 15.54 | $2.94 | 959 |
| 2023-09-12 | 16.40 | $4.00 | 200 |
| 2023-08-21 | 17.32 | $4.75 | 563 |
| 2023-07-26 | 18.36 | $4.59 | 396 |
| 2023-07-20 | 19.58 | $3.46 | 110 |
| 2023-07-14 | 21.02 | $5.24 | 205 |
| 2023-07-13 | 22.32 | $4.71 | 19831 |
| 2023-06-06 | 23.73 | $7.92 | 200 |
| 2023-05-03 | 24.96 | $23.57 | 507 |
| 2023-04-19 | 26.34 | $25.68 | 100 |
| 2023-04-11 | 27.56 | $25.14 | 687 |
| 2023-04-03 | 28.90 | $24.65 | 187 |
| 2023-03-22 | 30.04 | $26.36 | 157 |
| 2023-02-07 | 31.18 | $26.07 | 218 |
| 2022-11-18 | 32.60 | $17.14 | 11 |
| 2022-11-14 | 34.54 | $19.31 | 186 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
1.20
Maximum
31.92
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 3000 |
| 2026-07-17 | 0.17 | $0.17 | 3000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 3000 |
| 2026-07-13 | 0.17 | $0.17 | 3000 |
| 2026-07-10 | 0.17 | $0.17 | 3000 |
| 2026-07-09 | 0.17 | $0.17 | 3000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 3000 |
| 2026-07-02 | 0.17 | $0.17 | 3000 |
| 2026-07-01 | 0.17 | $0.17 | 3000 |
| 2026-06-30 | 0.17 | $0.17 | 3000 |
| 2026-06-29 | 0.17 | $0.17 | 3000 |
| 2026-06-26 | 0.17 | $0.17 | 3000 |
| 2026-06-25 | 0.17 | $0.17 | 3000 |
| 2026-06-24 | 0.17 | $0.17 | 3000 |
| 2026-06-23 | 0.17 | $0.17 | 3000 |
| 2026-06-22 | 0.17 | $0.17 | 3000 |
| 2026-06-18 | 0.17 | $0.17 | 3000 |
| 2026-06-17 | 0.17 | $0.17 | 3000 |
| 2026-06-16 | 0.17 | $0.17 | 3000 |
| 2026-06-15 | 0.17 | $0.17 | 3000 |
| 2026-06-12 | 0.17 | $0.17 | 3000 |
| 2026-06-11 | 0.17 | $0.17 | 3000 |
| 2026-06-10 | 0.17 | $0.17 | 3000 |
| 2026-06-09 | 0.17 | $0.17 | 3000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3000 |
| 2026-06-04 | 0.17 | $0.17 | 3000 |
| 2026-06-03 | 0.17 | $0.17 | 3000 |
| 2026-06-02 | 0.17 | $0.17 | 3000 |
| 2026-06-01 | 0.17 | $0.17 | 3000 |
| 2026-05-29 | 0.17 | $0.17 | 3000 |
| 2026-05-28 | 0.17 | $0.17 | 3000 |
| 2026-05-27 | 0.17 | $0.17 | 3000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 3000 |
| 2026-05-21 | 0.17 | $0.17 | 3000 |
| 2026-05-20 | 0.17 | $0.17 | 3000 |
| 2026-05-19 | 0.17 | $0.17 | 3000 |
| 2026-05-18 | 0.17 | $0.17 | 3000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.16 | $0.17 | 3000 |
| 2026-05-13 | 0.16 | $0.17 | 3000 |
| 2026-05-12 | 0.16 | $0.17 | 3000 |
| 2026-05-11 | 0.16 | $0.17 | 3000 |
| 2026-05-08 | 0.16 | $0.17 | 3000 |
| 2026-05-07 | 0.16 | $0.17 | — |
| 2026-05-06 | 0.16 | $0.17 | 3000 |
| 2026-05-05 | 0.16 | $0.17 | 3000 |
| 2026-05-04 | 0.16 | $0.17 | 3000 |
| 2026-05-01 | 0.16 | $0.17 | 3000 |
| 2026-04-30 | 0.16 | $0.17 | 3000 |
| 2026-04-29 | 0.16 | $0.17 | 3000 |
| 2026-04-28 | 0.16 | $0.17 | 3000 |
| 2026-04-27 | 0.16 | $0.17 | 3000 |
| 2026-04-24 | 0.16 | $0.17 | 3000 |
| 2026-04-23 | 0.16 | $0.17 | 3000 |
| 2026-04-22 | 0.16 | $0.17 | 3000 |
| 2026-04-21 | 0.16 | $0.17 | 3000 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 3000 |
| 2026-04-16 | 0.16 | $0.17 | 3000 |
| 2026-04-15 | 0.16 | $0.17 | 3000 |
| 2026-04-14 | 0.16 | $0.17 | 3000 |
| 2026-04-13 | 0.15 | $0.17 | 3000 |
| 2026-04-10 | 0.15 | $0.17 | 3000 |
| 2026-04-09 | 0.15 | $0.17 | 3000 |
| 2026-04-08 | 0.15 | $0.17 | 3000 |
| 2026-04-07 | 0.15 | $0.17 | 3000 |
| 2026-04-06 | 0.15 | $0.17 | 3000 |
| 2026-04-02 | 0.14 | $0.17 | 30000 |
| 2026-04-01 | 0.14 | $0.14 | 3000 |
| 2026-03-31 | 0.14 | $0.14 | 3000 |
| 2026-03-30 | 0.14 | $0.14 | 3000 |
| 2026-03-27 | 0.14 | $0.14 | 3000 |
| 2026-03-26 | 0.14 | $0.14 | 3000 |
| 2026-03-25 | 0.14 | $0.14 | 3000 |
| 2026-03-24 | 0.14 | $0.14 | 3000 |
| 2026-03-23 | 0.14 | $0.14 | 3000 |
| 2026-03-20 | 0.14 | $0.14 | 3000 |
| 2026-03-19 | 0.14 | $0.14 | 3000 |
| 2026-03-18 | 0.14 | $0.14 | 3000 |
| 2026-03-17 | 0.14 | $0.14 | 3000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 3000 |
| 2026-03-12 | 0.14 | $0.14 | 3000 |
| 2026-03-11 | 0.14 | $0.14 | 3000 |
| 2026-03-10 | 0.14 | $0.14 | 3000 |
| 2026-03-09 | 0.14 | $0.14 | 3000 |
| 2026-03-06 | 0.14 | $0.14 | 3000 |
| 2026-03-05 | 0.14 | $0.14 | 3000 |
| 2026-03-04 | 0.14 | $0.14 | 3000 |
| 2026-03-03 | 0.14 | $0.14 | 3000 |
| 2026-03-02 | 0.14 | $0.14 | 3000 |
| 2026-02-27 | 0.14 | $0.14 | 3000 |
| 2026-02-26 | 0.14 | $0.14 | 3000 |
| 2026-02-25 | 0.14 | $0.14 | 3000 |
| 2026-02-24 | 0.14 | $0.14 | 3000 |
| 2026-02-23 | 0.14 | $0.14 | 3000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 3000 |
| 2026-02-04 | 0.13 | $0.14 | 3000 |
| 2026-02-03 | 0.13 | $0.14 | 3000 |
| 2026-02-02 | 0.13 | $0.14 | — |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 3000 |
| 2026-01-28 | 0.13 | $0.14 | 3000 |
| 2026-01-27 | 0.13 | $0.14 | 3000 |
| 2026-01-26 | 0.13 | $0.14 | 3000 |
| 2026-01-23 | 0.13 | $0.14 | 3000 |
| 2026-01-22 | 0.12 | $0.14 | 3000 |
| 2026-01-21 | 0.12 | $0.14 | 3000 |
| 2026-01-20 | 0.12 | $0.14 | 3000 |
| 2026-01-16 | 0.12 | $0.14 | 3000 |
| 2026-01-15 | 0.12 | $0.14 | 3000 |
| 2026-01-14 | 0.11 | $0.14 | 3000 |
| 2026-01-13 | 0.11 | $0.14 | 3000 |
| 2026-01-12 | 0.11 | $0.14 | 3000 |
| 2026-01-09 | 0.10 | $0.14 | 3000 |
| 2026-01-08 | 0.10 | $0.14 | 3000 |
| 2026-01-07 | 0.10 | $0.14 | 3000 |
| 2026-01-06 | 0.09 | $0.14 | 277 |
| 2026-01-05 | 0.09 | $0.09 | 3000 |
| 2026-01-02 | 0.09 | $0.09 | 3000 |
| 2025-12-31 | 0.09 | $0.09 | 3000 |
| 2025-12-30 | 0.09 | $0.09 | 3000 |
| 2025-12-29 | 0.08 | $0.09 | 3000 |
| 2025-12-26 | 0.08 | $0.09 | 3000 |
| 2025-12-24 | 0.08 | $0.09 | — |
| 2025-12-23 | 0.08 | $0.09 | 3000 |
| 2025-12-22 | 0.08 | $0.09 | 3000 |
| 2025-12-19 | 0.08 | $0.09 | 3000 |
| 2025-12-18 | 0.08 | $0.09 | 3000 |
| 2025-12-17 | 0.08 | $0.09 | 3000 |
| 2025-12-16 | 0.08 | $0.09 | 3000 |
| 2025-12-15 | 0.08 | $0.09 | — |
| 2025-12-12 | 0.08 | $0.09 | — |
| 2025-12-11 | 0.08 | $0.09 | — |
| 2025-12-10 | 0.08 | $0.09 | 3000 |
| 2025-12-09 | 0.08 | $0.09 | 3000 |
| 2025-12-08 | 0.08 | $0.09 | 3000 |
| 2025-12-05 | 0.08 | $0.09 | 3000 |
| 2025-12-04 | 0.07 | $0.09 | 3000 |
| 2025-12-03 | 0.07 | $0.09 | 3000 |
| 2025-12-02 | 0.07 | $0.09 | 3000 |
| 2025-12-01 | 0.07 | $0.09 | 3000 |
| 2025-11-28 | 0.07 | $0.09 | 3000 |
| 2025-11-26 | 0.07 | $0.09 | 3000 |
| 2025-11-25 | 0.06 | $0.09 | — |
| 2025-11-24 | 0.06 | $0.09 | 3000 |
| 2025-11-21 | 0.06 | $0.09 | 3000 |
| 2025-11-20 | 0.06 | $0.09 | 3000 |
| 2025-11-19 | 0.05 | $0.09 | 3000 |
| 2025-11-18 | 0.05 | $0.09 | 3000 |
| 2025-11-17 | 0.05 | $0.09 | 3000 |
| 2025-11-14 | 0.04 | $0.09 | 3000 |
| 2025-11-13 | 0.04 | $0.04 | 3000 |
| 2025-11-12 | 0.04 | $0.04 | 3000 |
| 2025-11-11 | 0.04 | $0.04 | 3000 |
| 2025-11-10 | 0.04 | $0.04 | 3000 |
| 2025-11-07 | 0.04 | $0.04 | 3000 |
| 2025-11-06 | 0.04 | $0.04 | 3000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.04 | 3000 |
| 2025-10-29 | 0.04 | $0.04 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 3000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 3000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3000 |
| 2025-07-18 | 0.04 | $0.04 | 3000 |
| 2025-07-17 | 0.04 | $0.04 | 3000 |
| 2025-07-16 | 0.04 | $0.04 | 3000 |
| 2025-07-15 | 0.04 | $0.04 | 3000 |
| 2025-07-14 | 0.04 | $0.04 | 3000 |
| 2025-07-11 | 0.04 | $0.04 | 3000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3000 |
| 2025-07-08 | 0.04 | $0.04 | 3000 |
| 2025-07-07 | 0.04 | $0.04 | 3000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 3128 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.05 | $0.04 | — |
| 2025-05-21 | 0.06 | $0.04 | — |
| 2025-05-20 | 0.06 | $0.04 | — |
| 2025-05-19 | 0.06 | $0.04 | — |
| 2025-05-16 | 0.06 | $0.04 | — |
| 2025-05-15 | 0.07 | $0.04 | — |
| 2025-05-14 | 0.07 | $0.04 | — |
| 2025-05-13 | 0.07 | $0.04 | — |
| 2025-05-12 | 0.08 | $0.04 | — |
| 2025-05-09 | 0.08 | $0.04 | — |
| 2025-05-08 | 0.09 | $0.04 | — |
| 2025-05-07 | 0.09 | $0.04 | — |
| 2025-05-06 | 0.10 | $0.04 | — |
| 2025-05-05 | 0.10 | $0.04 | — |
| 2025-05-02 | 0.11 | $0.04 | — |
| 2025-05-01 | 0.12 | $0.04 | — |
| 2025-04-30 | 0.13 | $0.04 | — |
| 2025-04-29 | 0.14 | $0.04 | — |
| 2025-04-28 | 0.15 | $0.04 | — |
| 2025-04-25 | 0.16 | $0.04 | — |
| 2025-04-24 | 0.18 | $0.04 | — |
| 2025-04-23 | 0.19 | $0.04 | — |
| 2025-04-22 | 0.21 | $0.04 | — |
| 2025-04-21 | 0.22 | $0.04 | — |
| 2025-04-17 | 0.24 | $0.04 | — |
| 2025-04-16 | 0.27 | $0.04 | 328 |
| 2025-04-15 | 0.29 | $0.29 | — |
| 2025-04-14 | 0.29 | $0.29 | — |
| 2025-04-11 | 0.29 | $0.29 | — |
| 2025-04-10 | 0.29 | $0.29 | — |
| 2025-04-09 | 0.29 | $0.29 | — |
| 2025-04-08 | 0.29 | $0.29 | — |
| 2025-04-07 | 0.29 | $0.29 | 3128 |
| 2025-04-04 | 0.29 | $0.29 | — |
| 2025-04-03 | 0.29 | $0.29 | — |
| 2025-04-02 | 0.29 | $0.29 | — |
| 2025-04-01 | 0.29 | $0.29 | — |
| 2025-03-31 | 0.29 | $0.29 | 3128 |
| 2025-03-28 | 0.29 | $0.29 | — |
| 2025-03-27 | 0.29 | $0.29 | 3128 |
| 2025-03-26 | 0.29 | $0.29 | — |
| 2025-03-25 | 0.29 | $0.29 | 3128 |
| 2025-03-24 | 0.29 | $0.29 | — |
| 2025-03-21 | 0.29 | $0.29 | 3128 |
| 2025-03-20 | 0.29 | $0.29 | 3128 |
| 2025-03-19 | 0.29 | $0.29 | — |
| 2025-03-18 | 0.29 | $0.29 | — |
| 2025-03-17 | 0.29 | $0.29 | — |
| 2025-03-14 | 0.29 | $0.29 | — |
| 2025-03-13 | 0.29 | $0.29 | 3128 |
| 2025-03-12 | 0.29 | $0.29 | — |
| 2025-03-11 | 0.29 | $0.29 | 3128 |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | — |
| 2025-03-06 | 0.29 | $0.29 | — |
| 2025-03-05 | 0.29 | $0.29 | — |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.29 | $0.29 | — |
| 2025-02-28 | 0.29 | $0.29 | — |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | — |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.29 | $0.29 | — |
| 2025-02-20 | 0.29 | $0.29 | — |
| 2025-02-19 | 0.29 | $0.29 | — |
| 2025-02-18 | 0.29 | $0.29 | — |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | — |
| 2025-01-14 | 0.29 | $0.29 | — |
| 2025-01-13 | 0.29 | $0.29 | — |
| 2025-01-10 | 0.29 | $0.29 | — |
| 2025-01-08 | 0.29 | $0.29 | — |
| 2025-01-07 | 0.29 | $0.29 | — |
| 2025-01-06 | 0.29 | $0.29 | — |
| 2025-01-03 | 0.29 | $0.29 | — |
| 2025-01-02 | 0.29 | $0.29 | — |
| 2024-12-31 | 0.29 | $0.29 | — |
| 2024-12-30 | 0.29 | $0.29 | — |
| 2024-12-27 | 0.29 | $0.29 | — |
| 2024-12-26 | 0.29 | $0.29 | — |
| 2024-12-24 | 0.29 | $0.29 | — |
| 2024-12-23 | 0.29 | $0.29 | — |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | 3128 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.30 | $0.29 | — |
| 2024-10-29 | 0.30 | $0.29 | — |
| 2024-10-28 | 0.30 | $0.29 | — |
| 2024-10-25 | 0.30 | $0.29 | — |
| 2024-10-24 | 0.30 | $0.29 | — |
| 2024-10-23 | 0.30 | $0.29 | — |
| 2024-10-22 | 0.30 | $0.29 | — |
| 2024-10-21 | 0.30 | $0.29 | — |
| 2024-09-27 | 0.30 | $0.29 | — |
| 2024-09-26 | 0.30 | $0.29 | — |
| 2024-09-25 | 0.30 | $0.29 | — |
| 2024-09-24 | 0.31 | $0.29 | — |
| 2024-09-23 | 0.31 | $0.29 | — |
| 2024-09-20 | 0.31 | $0.29 | — |
| 2024-09-19 | 0.31 | $0.29 | — |
| 2024-09-18 | 0.31 | $0.29 | — |
| 2024-09-17 | 0.31 | $0.29 | — |
| 2024-09-16 | 0.32 | $0.29 | — |
| 2024-09-13 | 0.32 | $0.29 | — |
| 2024-09-12 | 0.32 | $0.29 | — |
| 2024-09-11 | 0.33 | $0.29 | — |
| 2024-09-10 | 0.33 | $0.29 | — |
| 2024-09-09 | 0.34 | $0.29 | — |
| 2024-09-06 | 0.34 | $0.29 | 3128 |
| 2024-09-05 | 0.35 | $0.29 | — |
| 2024-09-04 | 0.35 | $0.29 | — |
| 2024-09-03 | 0.36 | $0.29 | — |
| 2024-08-30 | 0.36 | $0.29 | — |
| 2024-08-29 | 0.37 | $0.29 | — |
| 2024-08-28 | 0.38 | $0.29 | — |
| 2024-08-27 | 0.39 | $0.29 | — |
| 2024-08-26 | 0.40 | $0.29 | — |
| 2024-08-23 | 0.41 | $0.29 | — |
| 2024-08-22 | 0.43 | $0.29 | — |
| 2024-08-21 | 0.44 | $0.29 | — |
| 2024-08-20 | 0.46 | $0.29 | — |
| 2024-08-19 | 0.47 | $0.29 | — |
| 2024-08-16 | 0.49 | $0.29 | — |
| 2024-08-15 | 0.51 | $0.29 | — |
| 2024-08-14 | 0.54 | $0.29 | — |
| 2024-08-13 | 0.56 | $0.29 | — |
| 2024-08-12 | 0.59 | $0.29 | — |
| 2024-08-09 | 0.63 | $0.29 | — |
| 2024-08-08 | 0.66 | $0.29 | 3128 |
| 2024-08-07 | 0.70 | $0.29 | 3128 |
| 2024-08-06 | 0.74 | $0.29 | — |
| 2024-08-05 | 0.79 | $0.29 | — |
| 2024-08-02 | 0.84 | $0.29 | — |
| 2024-08-01 | 0.90 | $0.29 | — |
| 2024-07-31 | 0.97 | $0.29 | — |
| 2024-07-30 | 1.04 | $0.29 | — |
| 2024-07-29 | 1.12 | $0.29 | — |
| 2024-07-26 | 1.20 | $0.29 | — |
| 2024-07-25 | 1.30 | $0.29 | — |
| 2024-07-24 | 1.40 | $0.29 | — |
| 2024-02-12 | 1.52 | $0.29 | — |
| 2024-02-09 | 1.65 | $0.29 | — |
| 2024-02-08 | 1.80 | $0.29 | — |
| 2024-02-07 | 1.95 | $0.29 | — |
| 2024-02-06 | 2.13 | $0.29 | — |
| 2024-02-05 | 2.32 | $0.29 | — |
| 2024-02-02 | 2.54 | $0.29 | — |
| 2024-02-01 | 2.77 | $0.29 | — |
| 2024-01-31 | 3.03 | $0.29 | — |
| 2024-01-30 | 3.32 | $0.29 | — |
| 2024-01-29 | 3.64 | $0.29 | — |
| 2024-01-26 | 4.00 | $0.29 | — |
| 2024-01-25 | 4.39 | $0.29 | — |
| 2024-01-24 | 4.82 | $0.29 | — |
| 2024-01-23 | 5.29 | $0.29 | — |
| 2024-01-22 | 5.82 | $0.29 | — |
| 2024-01-19 | 6.40 | $0.29 | — |
| 2024-01-18 | 7.05 | $0.29 | — |
| 2024-01-16 | 7.76 | $0.30 | 32500 |
| 2023-12-21 | 8.54 | $0.59 | 4000 |
| 2023-12-18 | 9.38 | $0.57 | 2000 |
| 2023-12-15 | 10.31 | $0.56 | 2000 |
| 2023-12-07 | 11.33 | $0.59 | 2000 |
| 2023-12-05 | 12.46 | $0.49 | 4500 |
| 2023-12-01 | 13.72 | $0.91 | 2000 |
| 2023-10-04 | 15.07 | $2.94 | 959 |
| 2023-09-12 | 16.35 | $4.00 | 200 |
| 2023-08-21 | 17.65 | $4.75 | 563 |
| 2023-07-26 | 19.01 | $4.59 | 396 |
| 2023-07-20 | 20.52 | $3.46 | 110 |
| 2023-07-14 | 22.32 | $5.24 | 205 |
| 2023-07-13 | 24.12 | $4.71 | 19831 |
| 2023-06-06 | 26.16 | $7.92 | 200 |
| 2023-05-03 | 28.08 | $23.57 | 507 |
| 2023-04-19 | 28.55 | $25.68 | 100 |
| 2023-04-11 | 28.86 | $25.14 | 687 |
| 2023-04-03 | 29.25 | $24.65 | 187 |
| 2023-03-22 | 29.73 | $26.36 | 157 |
| 2023-02-07 | 30.09 | $26.07 | 218 |
| 2022-11-18 | 30.51 | $17.14 | 11 |
| 2022-11-14 | 31.92 | $19.31 | 186 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.90
Maximum
27.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 3000 |
| 2026-07-17 | 0.17 | $0.17 | 3000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 3000 |
| 2026-07-13 | 0.17 | $0.17 | 3000 |
| 2026-07-10 | 0.17 | $0.17 | 3000 |
| 2026-07-09 | 0.17 | $0.17 | 3000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 3000 |
| 2026-07-02 | 0.17 | $0.17 | 3000 |
| 2026-07-01 | 0.17 | $0.17 | 3000 |
| 2026-06-30 | 0.17 | $0.17 | 3000 |
| 2026-06-29 | 0.17 | $0.17 | 3000 |
| 2026-06-26 | 0.17 | $0.17 | 3000 |
| 2026-06-25 | 0.17 | $0.17 | 3000 |
| 2026-06-24 | 0.17 | $0.17 | 3000 |
| 2026-06-23 | 0.17 | $0.17 | 3000 |
| 2026-06-22 | 0.17 | $0.17 | 3000 |
| 2026-06-18 | 0.17 | $0.17 | 3000 |
| 2026-06-17 | 0.17 | $0.17 | 3000 |
| 2026-06-16 | 0.17 | $0.17 | 3000 |
| 2026-06-15 | 0.17 | $0.17 | 3000 |
| 2026-06-12 | 0.17 | $0.17 | 3000 |
| 2026-06-11 | 0.17 | $0.17 | 3000 |
| 2026-06-10 | 0.17 | $0.17 | 3000 |
| 2026-06-09 | 0.17 | $0.17 | 3000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3000 |
| 2026-06-04 | 0.17 | $0.17 | 3000 |
| 2026-06-03 | 0.17 | $0.17 | 3000 |
| 2026-06-02 | 0.17 | $0.17 | 3000 |
| 2026-06-01 | 0.17 | $0.17 | 3000 |
| 2026-05-29 | 0.17 | $0.17 | 3000 |
| 2026-05-28 | 0.17 | $0.17 | 3000 |
| 2026-05-27 | 0.17 | $0.17 | 3000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 3000 |
| 2026-05-21 | 0.17 | $0.17 | 3000 |
| 2026-05-20 | 0.17 | $0.17 | 3000 |
| 2026-05-19 | 0.17 | $0.17 | 3000 |
| 2026-05-18 | 0.17 | $0.17 | 3000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 3000 |
| 2026-05-13 | 0.17 | $0.17 | 3000 |
| 2026-05-12 | 0.17 | $0.17 | 3000 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.17 | 3000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 3000 |
| 2026-05-05 | 0.17 | $0.17 | 3000 |
| 2026-05-04 | 0.17 | $0.17 | 3000 |
| 2026-05-01 | 0.17 | $0.17 | 3000 |
| 2026-04-30 | 0.17 | $0.17 | 3000 |
| 2026-04-29 | 0.17 | $0.17 | 3000 |
| 2026-04-28 | 0.17 | $0.17 | 3000 |
| 2026-04-27 | 0.17 | $0.17 | 3000 |
| 2026-04-24 | 0.17 | $0.17 | 3000 |
| 2026-04-23 | 0.17 | $0.17 | 3000 |
| 2026-04-22 | 0.16 | $0.17 | 3000 |
| 2026-04-21 | 0.16 | $0.17 | 3000 |
| 2026-04-20 | 0.16 | $0.17 | — |
| 2026-04-17 | 0.16 | $0.17 | 3000 |
| 2026-04-16 | 0.16 | $0.17 | 3000 |
| 2026-04-15 | 0.16 | $0.17 | 3000 |
| 2026-04-14 | 0.16 | $0.17 | 3000 |
| 2026-04-13 | 0.16 | $0.17 | 3000 |
| 2026-04-10 | 0.16 | $0.17 | 3000 |
| 2026-04-09 | 0.15 | $0.17 | 3000 |
| 2026-04-08 | 0.15 | $0.17 | 3000 |
| 2026-04-07 | 0.15 | $0.17 | 3000 |
| 2026-04-06 | 0.15 | $0.17 | 3000 |
| 2026-04-02 | 0.14 | $0.17 | 30000 |
| 2026-04-01 | 0.14 | $0.14 | 3000 |
| 2026-03-31 | 0.14 | $0.14 | 3000 |
| 2026-03-30 | 0.14 | $0.14 | 3000 |
| 2026-03-27 | 0.14 | $0.14 | 3000 |
| 2026-03-26 | 0.14 | $0.14 | 3000 |
| 2026-03-25 | 0.14 | $0.14 | 3000 |
| 2026-03-24 | 0.14 | $0.14 | 3000 |
| 2026-03-23 | 0.14 | $0.14 | 3000 |
| 2026-03-20 | 0.14 | $0.14 | 3000 |
| 2026-03-19 | 0.14 | $0.14 | 3000 |
| 2026-03-18 | 0.14 | $0.14 | 3000 |
| 2026-03-17 | 0.14 | $0.14 | 3000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 3000 |
| 2026-03-12 | 0.14 | $0.14 | 3000 |
| 2026-03-11 | 0.14 | $0.14 | 3000 |
| 2026-03-10 | 0.14 | $0.14 | 3000 |
| 2026-03-09 | 0.14 | $0.14 | 3000 |
| 2026-03-06 | 0.14 | $0.14 | 3000 |
| 2026-03-05 | 0.14 | $0.14 | 3000 |
| 2026-03-04 | 0.14 | $0.14 | 3000 |
| 2026-03-03 | 0.14 | $0.14 | 3000 |
| 2026-03-02 | 0.14 | $0.14 | 3000 |
| 2026-02-27 | 0.14 | $0.14 | 3000 |
| 2026-02-26 | 0.14 | $0.14 | 3000 |
| 2026-02-25 | 0.14 | $0.14 | 3000 |
| 2026-02-24 | 0.14 | $0.14 | 3000 |
| 2026-02-23 | 0.14 | $0.14 | 3000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 3000 |
| 2026-02-04 | 0.14 | $0.14 | 3000 |
| 2026-02-03 | 0.14 | $0.14 | 3000 |
| 2026-02-02 | 0.14 | $0.14 | — |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 3000 |
| 2026-01-28 | 0.14 | $0.14 | 3000 |
| 2026-01-27 | 0.14 | $0.14 | 3000 |
| 2026-01-26 | 0.13 | $0.14 | 3000 |
| 2026-01-23 | 0.13 | $0.14 | 3000 |
| 2026-01-22 | 0.13 | $0.14 | 3000 |
| 2026-01-21 | 0.13 | $0.14 | 3000 |
| 2026-01-20 | 0.13 | $0.14 | 3000 |
| 2026-01-16 | 0.12 | $0.14 | 3000 |
| 2026-01-15 | 0.12 | $0.14 | 3000 |
| 2026-01-14 | 0.12 | $0.14 | 3000 |
| 2026-01-13 | 0.11 | $0.14 | 3000 |
| 2026-01-12 | 0.11 | $0.14 | 3000 |
| 2026-01-09 | 0.11 | $0.14 | 3000 |
| 2026-01-08 | 0.10 | $0.14 | 3000 |
| 2026-01-07 | 0.10 | $0.14 | 3000 |
| 2026-01-06 | 0.09 | $0.14 | 277 |
| 2026-01-05 | 0.09 | $0.09 | 3000 |
| 2026-01-02 | 0.09 | $0.09 | 3000 |
| 2025-12-31 | 0.09 | $0.09 | 3000 |
| 2025-12-30 | 0.09 | $0.09 | 3000 |
| 2025-12-29 | 0.09 | $0.09 | 3000 |
| 2025-12-26 | 0.09 | $0.09 | 3000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3000 |
| 2025-12-22 | 0.09 | $0.09 | 3000 |
| 2025-12-19 | 0.09 | $0.09 | 3000 |
| 2025-12-18 | 0.09 | $0.09 | 3000 |
| 2025-12-17 | 0.09 | $0.09 | 3000 |
| 2025-12-16 | 0.09 | $0.09 | 3000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 3000 |
| 2025-12-09 | 0.09 | $0.09 | 3000 |
| 2025-12-08 | 0.08 | $0.09 | 3000 |
| 2025-12-05 | 0.08 | $0.09 | 3000 |
| 2025-12-04 | 0.08 | $0.09 | 3000 |
| 2025-12-03 | 0.08 | $0.09 | 3000 |
| 2025-12-02 | 0.08 | $0.09 | 3000 |
| 2025-12-01 | 0.08 | $0.09 | 3000 |
| 2025-11-28 | 0.07 | $0.09 | 3000 |
| 2025-11-26 | 0.07 | $0.09 | 3000 |
| 2025-11-25 | 0.07 | $0.09 | — |
| 2025-11-24 | 0.06 | $0.09 | 3000 |
| 2025-11-21 | 0.06 | $0.09 | 3000 |
| 2025-11-20 | 0.06 | $0.09 | 3000 |
| 2025-11-19 | 0.05 | $0.09 | 3000 |
| 2025-11-18 | 0.05 | $0.09 | 3000 |
| 2025-11-17 | 0.05 | $0.09 | 3000 |
| 2025-11-14 | 0.04 | $0.09 | 3000 |
| 2025-11-13 | 0.04 | $0.04 | 3000 |
| 2025-11-12 | 0.04 | $0.04 | 3000 |
| 2025-11-11 | 0.04 | $0.04 | 3000 |
| 2025-11-10 | 0.04 | $0.04 | 3000 |
| 2025-11-07 | 0.04 | $0.04 | 3000 |
| 2025-11-06 | 0.04 | $0.04 | 3000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.04 | 3000 |
| 2025-10-29 | 0.04 | $0.04 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 3000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 3000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3000 |
| 2025-07-18 | 0.04 | $0.04 | 3000 |
| 2025-07-17 | 0.04 | $0.04 | 3000 |
| 2025-07-16 | 0.04 | $0.04 | 3000 |
| 2025-07-15 | 0.04 | $0.04 | 3000 |
| 2025-07-14 | 0.04 | $0.04 | 3000 |
| 2025-07-11 | 0.04 | $0.04 | 3000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3000 |
| 2025-07-08 | 0.04 | $0.04 | 3000 |
| 2025-07-07 | 0.04 | $0.04 | 3000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 3128 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.06 | $0.04 | — |
| 2025-05-05 | 0.07 | $0.04 | — |
| 2025-05-02 | 0.08 | $0.04 | — |
| 2025-05-01 | 0.09 | $0.04 | — |
| 2025-04-30 | 0.10 | $0.04 | — |
| 2025-04-29 | 0.12 | $0.04 | — |
| 2025-04-28 | 0.13 | $0.04 | — |
| 2025-04-25 | 0.15 | $0.04 | — |
| 2025-04-24 | 0.16 | $0.04 | — |
| 2025-04-23 | 0.18 | $0.04 | — |
| 2025-04-22 | 0.20 | $0.04 | — |
| 2025-04-21 | 0.22 | $0.04 | — |
| 2025-04-17 | 0.24 | $0.04 | — |
| 2025-04-16 | 0.27 | $0.04 | 328 |
| 2025-04-15 | 0.29 | $0.29 | — |
| 2025-04-14 | 0.29 | $0.29 | — |
| 2025-04-11 | 0.29 | $0.29 | — |
| 2025-04-10 | 0.29 | $0.29 | — |
| 2025-04-09 | 0.29 | $0.29 | — |
| 2025-04-08 | 0.29 | $0.29 | — |
| 2025-04-07 | 0.29 | $0.29 | 3128 |
| 2025-04-04 | 0.29 | $0.29 | — |
| 2025-04-03 | 0.29 | $0.29 | — |
| 2025-04-02 | 0.29 | $0.29 | — |
| 2025-04-01 | 0.29 | $0.29 | — |
| 2025-03-31 | 0.29 | $0.29 | 3128 |
| 2025-03-28 | 0.29 | $0.29 | — |
| 2025-03-27 | 0.29 | $0.29 | 3128 |
| 2025-03-26 | 0.29 | $0.29 | — |
| 2025-03-25 | 0.29 | $0.29 | 3128 |
| 2025-03-24 | 0.29 | $0.29 | — |
| 2025-03-21 | 0.29 | $0.29 | 3128 |
| 2025-03-20 | 0.29 | $0.29 | 3128 |
| 2025-03-19 | 0.29 | $0.29 | — |
| 2025-03-18 | 0.29 | $0.29 | — |
| 2025-03-17 | 0.29 | $0.29 | — |
| 2025-03-14 | 0.29 | $0.29 | — |
| 2025-03-13 | 0.29 | $0.29 | 3128 |
| 2025-03-12 | 0.29 | $0.29 | — |
| 2025-03-11 | 0.29 | $0.29 | 3128 |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | — |
| 2025-03-06 | 0.29 | $0.29 | — |
| 2025-03-05 | 0.29 | $0.29 | — |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.29 | $0.29 | — |
| 2025-02-28 | 0.29 | $0.29 | — |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | — |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.29 | $0.29 | — |
| 2025-02-20 | 0.29 | $0.29 | — |
| 2025-02-19 | 0.29 | $0.29 | — |
| 2025-02-18 | 0.29 | $0.29 | — |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | — |
| 2025-01-14 | 0.29 | $0.29 | — |
| 2025-01-13 | 0.29 | $0.29 | — |
| 2025-01-10 | 0.29 | $0.29 | — |
| 2025-01-08 | 0.29 | $0.29 | — |
| 2025-01-07 | 0.29 | $0.29 | — |
| 2025-01-06 | 0.29 | $0.29 | — |
| 2025-01-03 | 0.29 | $0.29 | — |
| 2025-01-02 | 0.29 | $0.29 | — |
| 2024-12-31 | 0.29 | $0.29 | — |
| 2024-12-30 | 0.29 | $0.29 | — |
| 2024-12-27 | 0.29 | $0.29 | — |
| 2024-12-26 | 0.29 | $0.29 | — |
| 2024-12-24 | 0.29 | $0.29 | — |
| 2024-12-23 | 0.29 | $0.29 | — |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.29 | $0.29 | — |
| 2024-11-29 | 0.29 | $0.29 | — |
| 2024-11-27 | 0.29 | $0.29 | — |
| 2024-11-26 | 0.29 | $0.29 | — |
| 2024-11-25 | 0.29 | $0.29 | — |
| 2024-11-22 | 0.29 | $0.29 | — |
| 2024-11-21 | 0.29 | $0.29 | — |
| 2024-11-20 | 0.29 | $0.29 | — |
| 2024-11-19 | 0.29 | $0.29 | — |
| 2024-11-18 | 0.29 | $0.29 | 3128 |
| 2024-11-15 | 0.29 | $0.29 | — |
| 2024-11-14 | 0.29 | $0.29 | — |
| 2024-11-13 | 0.29 | $0.29 | — |
| 2024-11-12 | 0.29 | $0.29 | — |
| 2024-11-11 | 0.29 | $0.29 | — |
| 2024-11-08 | 0.29 | $0.29 | — |
| 2024-11-07 | 0.29 | $0.29 | — |
| 2024-11-06 | 0.29 | $0.29 | — |
| 2024-11-05 | 0.29 | $0.29 | — |
| 2024-11-04 | 0.29 | $0.29 | — |
| 2024-11-01 | 0.29 | $0.29 | — |
| 2024-10-31 | 0.29 | $0.29 | — |
| 2024-10-30 | 0.29 | $0.29 | — |
| 2024-10-29 | 0.29 | $0.29 | — |
| 2024-10-28 | 0.29 | $0.29 | — |
| 2024-10-25 | 0.29 | $0.29 | — |
| 2024-10-24 | 0.29 | $0.29 | — |
| 2024-10-23 | 0.29 | $0.29 | — |
| 2024-10-22 | 0.29 | $0.29 | — |
| 2024-10-21 | 0.29 | $0.29 | — |
| 2024-09-27 | 0.29 | $0.29 | — |
| 2024-09-26 | 0.29 | $0.29 | — |
| 2024-09-25 | 0.29 | $0.29 | — |
| 2024-09-24 | 0.29 | $0.29 | — |
| 2024-09-23 | 0.29 | $0.29 | — |
| 2024-09-20 | 0.29 | $0.29 | — |
| 2024-09-19 | 0.29 | $0.29 | — |
| 2024-09-18 | 0.29 | $0.29 | — |
| 2024-09-17 | 0.29 | $0.29 | — |
| 2024-09-16 | 0.29 | $0.29 | — |
| 2024-09-13 | 0.29 | $0.29 | — |
| 2024-09-12 | 0.29 | $0.29 | — |
| 2024-09-11 | 0.29 | $0.29 | — |
| 2024-09-10 | 0.29 | $0.29 | — |
| 2024-09-09 | 0.29 | $0.29 | — |
| 2024-09-06 | 0.29 | $0.29 | 3128 |
| 2024-09-05 | 0.29 | $0.29 | — |
| 2024-09-04 | 0.29 | $0.29 | — |
| 2024-09-03 | 0.29 | $0.29 | — |
| 2024-08-30 | 0.29 | $0.29 | — |
| 2024-08-29 | 0.29 | $0.29 | — |
| 2024-08-28 | 0.29 | $0.29 | — |
| 2024-08-27 | 0.29 | $0.29 | — |
| 2024-08-26 | 0.29 | $0.29 | — |
| 2024-08-23 | 0.29 | $0.29 | — |
| 2024-08-22 | 0.29 | $0.29 | — |
| 2024-08-21 | 0.29 | $0.29 | — |
| 2024-08-20 | 0.29 | $0.29 | — |
| 2024-08-19 | 0.29 | $0.29 | — |
| 2024-08-16 | 0.29 | $0.29 | — |
| 2024-08-15 | 0.29 | $0.29 | — |
| 2024-08-14 | 0.29 | $0.29 | — |
| 2024-08-13 | 0.29 | $0.29 | — |
| 2024-08-12 | 0.29 | $0.29 | — |
| 2024-08-09 | 0.29 | $0.29 | — |
| 2024-08-08 | 0.29 | $0.29 | 3128 |
| 2024-08-07 | 0.29 | $0.29 | 3128 |
| 2024-08-06 | 0.29 | $0.29 | — |
| 2024-08-05 | 0.29 | $0.29 | — |
| 2024-08-02 | 0.29 | $0.29 | — |
| 2024-08-01 | 0.29 | $0.29 | — |
| 2024-07-31 | 0.29 | $0.29 | — |
| 2024-07-30 | 0.29 | $0.29 | — |
| 2024-07-29 | 0.29 | $0.29 | — |
| 2024-07-26 | 0.29 | $0.29 | — |
| 2024-07-25 | 0.29 | $0.29 | — |
| 2024-07-24 | 0.29 | $0.29 | — |
| 2024-02-12 | 0.29 | $0.29 | — |
| 2024-02-09 | 0.29 | $0.29 | — |
| 2024-02-08 | 0.30 | $0.29 | — |
| 2024-02-07 | 0.30 | $0.29 | — |
| 2024-02-06 | 0.31 | $0.29 | — |
| 2024-02-05 | 0.32 | $0.29 | — |
| 2024-02-02 | 0.34 | $0.29 | — |
| 2024-02-01 | 0.38 | $0.29 | — |
| 2024-01-31 | 0.44 | $0.29 | — |
| 2024-01-30 | 0.52 | $0.29 | — |
| 2024-01-29 | 0.62 | $0.29 | — |
| 2024-01-26 | 0.74 | $0.29 | — |
| 2024-01-25 | 0.88 | $0.29 | — |
| 2024-01-24 | 1.06 | $0.29 | — |
| 2024-01-23 | 1.35 | $0.29 | — |
| 2024-01-22 | 1.76 | $0.29 | — |
| 2024-01-19 | 2.28 | $0.29 | — |
| 2024-01-18 | 2.93 | $0.29 | — |
| 2024-01-16 | 3.70 | $0.30 | 32500 |
| 2023-12-21 | 4.58 | $0.59 | 4000 |
| 2023-12-18 | 5.53 | $0.57 | 2000 |
| 2023-12-15 | 6.56 | $0.56 | 2000 |
| 2023-12-07 | 7.68 | $0.59 | 2000 |
| 2023-12-05 | 8.88 | $0.49 | 4500 |
| 2023-12-01 | 10.20 | $0.91 | 2000 |
| 2023-10-04 | 11.59 | $2.94 | 959 |
| 2023-09-12 | 12.87 | $4.00 | 200 |
| 2023-08-21 | 14.14 | $4.75 | 563 |
| 2023-07-26 | 15.44 | $4.59 | 396 |
| 2023-07-20 | 16.86 | $3.46 | 110 |
| 2023-07-14 | 18.54 | $5.24 | 205 |
| 2023-07-13 | 20.16 | $4.71 | 19831 |
| 2023-06-06 | 21.97 | $7.92 | 200 |
| 2023-05-03 | 23.60 | $23.57 | 507 |
| 2023-04-19 | 23.86 | $25.68 | 100 |
| 2023-04-11 | 24.04 | $25.14 | 687 |
| 2023-04-03 | 24.40 | $24.65 | 187 |
| 2023-03-22 | 24.91 | $26.36 | 157 |
| 2023-02-07 | 25.37 | $26.07 | 218 |
| 2022-11-18 | 25.99 | $17.14 | 11 |
| 2022-11-14 | 27.65 | $19.31 | 186 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-3.85
Average
0.38
Maximum
20.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 3000 |
| 2026-07-17 | 0.17 | $0.17 | 3000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 3000 |
| 2026-07-13 | 0.17 | $0.17 | 3000 |
| 2026-07-10 | 0.17 | $0.17 | 3000 |
| 2026-07-09 | 0.17 | $0.17 | 3000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 3000 |
| 2026-07-02 | 0.17 | $0.17 | 3000 |
| 2026-07-01 | 0.17 | $0.17 | 3000 |
| 2026-06-30 | 0.17 | $0.17 | 3000 |
| 2026-06-29 | 0.17 | $0.17 | 3000 |
| 2026-06-26 | 0.17 | $0.17 | 3000 |
| 2026-06-25 | 0.17 | $0.17 | 3000 |
| 2026-06-24 | 0.17 | $0.17 | 3000 |
| 2026-06-23 | 0.17 | $0.17 | 3000 |
| 2026-06-22 | 0.17 | $0.17 | 3000 |
| 2026-06-18 | 0.17 | $0.17 | 3000 |
| 2026-06-17 | 0.17 | $0.17 | 3000 |
| 2026-06-16 | 0.17 | $0.17 | 3000 |
| 2026-06-15 | 0.17 | $0.17 | 3000 |
| 2026-06-12 | 0.17 | $0.17 | 3000 |
| 2026-06-11 | 0.17 | $0.17 | 3000 |
| 2026-06-10 | 0.17 | $0.17 | 3000 |
| 2026-06-09 | 0.17 | $0.17 | 3000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3000 |
| 2026-06-04 | 0.17 | $0.17 | 3000 |
| 2026-06-03 | 0.17 | $0.17 | 3000 |
| 2026-06-02 | 0.17 | $0.17 | 3000 |
| 2026-06-01 | 0.17 | $0.17 | 3000 |
| 2026-05-29 | 0.17 | $0.17 | 3000 |
| 2026-05-28 | 0.17 | $0.17 | 3000 |
| 2026-05-27 | 0.17 | $0.17 | 3000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 3000 |
| 2026-05-21 | 0.17 | $0.17 | 3000 |
| 2026-05-20 | 0.17 | $0.17 | 3000 |
| 2026-05-19 | 0.17 | $0.17 | 3000 |
| 2026-05-18 | 0.17 | $0.17 | 3000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 3000 |
| 2026-05-13 | 0.17 | $0.17 | 3000 |
| 2026-05-12 | 0.17 | $0.17 | 3000 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.17 | 3000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 3000 |
| 2026-05-05 | 0.17 | $0.17 | 3000 |
| 2026-05-04 | 0.17 | $0.17 | 3000 |
| 2026-05-01 | 0.17 | $0.17 | 3000 |
| 2026-04-30 | 0.17 | $0.17 | 3000 |
| 2026-04-29 | 0.17 | $0.17 | 3000 |
| 2026-04-28 | 0.17 | $0.17 | 3000 |
| 2026-04-27 | 0.17 | $0.17 | 3000 |
| 2026-04-24 | 0.17 | $0.17 | 3000 |
| 2026-04-23 | 0.17 | $0.17 | 3000 |
| 2026-04-22 | 0.17 | $0.17 | 3000 |
| 2026-04-21 | 0.17 | $0.17 | 3000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 3000 |
| 2026-04-16 | 0.17 | $0.17 | 3000 |
| 2026-04-15 | 0.17 | $0.17 | 3000 |
| 2026-04-14 | 0.17 | $0.17 | 3000 |
| 2026-04-13 | 0.16 | $0.17 | 3000 |
| 2026-04-10 | 0.16 | $0.17 | 3000 |
| 2026-04-09 | 0.16 | $0.17 | 3000 |
| 2026-04-08 | 0.16 | $0.17 | 3000 |
| 2026-04-07 | 0.15 | $0.17 | 3000 |
| 2026-04-06 | 0.15 | $0.17 | 3000 |
| 2026-04-02 | 0.15 | $0.17 | 30000 |
| 2026-04-01 | 0.14 | $0.14 | 3000 |
| 2026-03-31 | 0.14 | $0.14 | 3000 |
| 2026-03-30 | 0.14 | $0.14 | 3000 |
| 2026-03-27 | 0.14 | $0.14 | 3000 |
| 2026-03-26 | 0.14 | $0.14 | 3000 |
| 2026-03-25 | 0.14 | $0.14 | 3000 |
| 2026-03-24 | 0.14 | $0.14 | 3000 |
| 2026-03-23 | 0.14 | $0.14 | 3000 |
| 2026-03-20 | 0.14 | $0.14 | 3000 |
| 2026-03-19 | 0.14 | $0.14 | 3000 |
| 2026-03-18 | 0.14 | $0.14 | 3000 |
| 2026-03-17 | 0.14 | $0.14 | 3000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 3000 |
| 2026-03-12 | 0.14 | $0.14 | 3000 |
| 2026-03-11 | 0.14 | $0.14 | 3000 |
| 2026-03-10 | 0.14 | $0.14 | 3000 |
| 2026-03-09 | 0.14 | $0.14 | 3000 |
| 2026-03-06 | 0.14 | $0.14 | 3000 |
| 2026-03-05 | 0.14 | $0.14 | 3000 |
| 2026-03-04 | 0.14 | $0.14 | 3000 |
| 2026-03-03 | 0.14 | $0.14 | 3000 |
| 2026-03-02 | 0.14 | $0.14 | 3000 |
| 2026-02-27 | 0.14 | $0.14 | 3000 |
| 2026-02-26 | 0.14 | $0.14 | 3000 |
| 2026-02-25 | 0.14 | $0.14 | 3000 |
| 2026-02-24 | 0.14 | $0.14 | 3000 |
| 2026-02-23 | 0.14 | $0.14 | 3000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.15 | $0.14 | — |
| 2026-02-18 | 0.15 | $0.14 | — |
| 2026-02-17 | 0.15 | $0.14 | — |
| 2026-02-13 | 0.15 | $0.14 | — |
| 2026-02-12 | 0.15 | $0.14 | — |
| 2026-02-11 | 0.15 | $0.14 | — |
| 2026-02-10 | 0.15 | $0.14 | — |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | — |
| 2026-02-05 | 0.15 | $0.14 | 3000 |
| 2026-02-04 | 0.15 | $0.14 | 3000 |
| 2026-02-03 | 0.15 | $0.14 | 3000 |
| 2026-02-02 | 0.15 | $0.14 | — |
| 2026-01-30 | 0.15 | $0.14 | — |
| 2026-01-29 | 0.15 | $0.14 | 3000 |
| 2026-01-28 | 0.15 | $0.14 | 3000 |
| 2026-01-27 | 0.15 | $0.14 | 3000 |
| 2026-01-26 | 0.15 | $0.14 | 3000 |
| 2026-01-23 | 0.15 | $0.14 | 3000 |
| 2026-01-22 | 0.14 | $0.14 | 3000 |
| 2026-01-21 | 0.14 | $0.14 | 3000 |
| 2026-01-20 | 0.14 | $0.14 | 3000 |
| 2026-01-16 | 0.14 | $0.14 | 3000 |
| 2026-01-15 | 0.14 | $0.14 | 3000 |
| 2026-01-14 | 0.13 | $0.14 | 3000 |
| 2026-01-13 | 0.13 | $0.14 | 3000 |
| 2026-01-12 | 0.13 | $0.14 | 3000 |
| 2026-01-09 | 0.12 | $0.14 | 3000 |
| 2026-01-08 | 0.12 | $0.14 | 3000 |
| 2026-01-07 | 0.11 | $0.14 | 3000 |
| 2026-01-06 | 0.10 | $0.14 | 277 |
| 2026-01-05 | 0.09 | $0.09 | 3000 |
| 2026-01-02 | 0.09 | $0.09 | 3000 |
| 2025-12-31 | 0.09 | $0.09 | 3000 |
| 2025-12-30 | 0.09 | $0.09 | 3000 |
| 2025-12-29 | 0.09 | $0.09 | 3000 |
| 2025-12-26 | 0.09 | $0.09 | 3000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3000 |
| 2025-12-22 | 0.09 | $0.09 | 3000 |
| 2025-12-19 | 0.09 | $0.09 | 3000 |
| 2025-12-18 | 0.09 | $0.09 | 3000 |
| 2025-12-17 | 0.09 | $0.09 | 3000 |
| 2025-12-16 | 0.09 | $0.09 | 3000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 3000 |
| 2025-12-09 | 0.09 | $0.09 | 3000 |
| 2025-12-08 | 0.09 | $0.09 | 3000 |
| 2025-12-05 | 0.09 | $0.09 | 3000 |
| 2025-12-04 | 0.09 | $0.09 | 3000 |
| 2025-12-03 | 0.09 | $0.09 | 3000 |
| 2025-12-02 | 0.09 | $0.09 | 3000 |
| 2025-12-01 | 0.09 | $0.09 | 3000 |
| 2025-11-28 | 0.09 | $0.09 | 3000 |
| 2025-11-26 | 0.08 | $0.09 | 3000 |
| 2025-11-25 | 0.08 | $0.09 | — |
| 2025-11-24 | 0.08 | $0.09 | 3000 |
| 2025-11-21 | 0.08 | $0.09 | 3000 |
| 2025-11-20 | 0.07 | $0.09 | 3000 |
| 2025-11-19 | 0.07 | $0.09 | 3000 |
| 2025-11-18 | 0.06 | $0.09 | 3000 |
| 2025-11-17 | 0.05 | $0.09 | 3000 |
| 2025-11-14 | 0.05 | $0.09 | 3000 |
| 2025-11-13 | 0.04 | $0.04 | 3000 |
| 2025-11-12 | 0.04 | $0.04 | 3000 |
| 2025-11-11 | 0.04 | $0.04 | 3000 |
| 2025-11-10 | 0.04 | $0.04 | 3000 |
| 2025-11-07 | 0.04 | $0.04 | 3000 |
| 2025-11-06 | 0.04 | $0.04 | 3000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.04 | 3000 |
| 2025-10-29 | 0.04 | $0.04 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 3000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 3000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.03 | $0.04 | — |
| 2025-08-06 | 0.03 | $0.04 | — |
| 2025-08-05 | 0.03 | $0.04 | — |
| 2025-08-04 | 0.03 | $0.04 | — |
| 2025-08-01 | 0.03 | $0.04 | — |
| 2025-07-31 | 0.03 | $0.04 | — |
| 2025-07-30 | 0.03 | $0.04 | — |
| 2025-07-29 | 0.03 | $0.04 | — |
| 2025-07-28 | 0.03 | $0.04 | 3000 |
| 2025-07-25 | 0.03 | $0.04 | — |
| 2025-07-24 | 0.03 | $0.04 | — |
| 2025-07-23 | 0.03 | $0.04 | — |
| 2025-07-22 | 0.03 | $0.04 | — |
| 2025-07-21 | 0.03 | $0.04 | 3000 |
| 2025-07-18 | 0.03 | $0.04 | 3000 |
| 2025-07-17 | 0.03 | $0.04 | 3000 |
| 2025-07-16 | 0.03 | $0.04 | 3000 |
| 2025-07-15 | 0.03 | $0.04 | 3000 |
| 2025-07-14 | 0.03 | $0.04 | 3000 |
| 2025-07-11 | 0.03 | $0.04 | 3000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 3000 |
| 2025-07-08 | 0.03 | $0.04 | 3000 |
| 2025-07-07 | 0.03 | $0.04 | 3000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 3000 |
| 2025-07-01 | 0.03 | $0.04 | — |
| 2025-06-30 | 0.03 | $0.04 | — |
| 2025-06-27 | 0.03 | $0.04 | — |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.02 | $0.04 | — |
| 2025-06-13 | 0.02 | $0.04 | — |
| 2025-06-12 | 0.02 | $0.04 | — |
| 2025-06-11 | 0.02 | $0.04 | — |
| 2025-06-10 | 0.02 | $0.04 | — |
| 2025-06-09 | 0.02 | $0.04 | — |
| 2025-06-06 | 0.02 | $0.04 | — |
| 2025-06-05 | 0.02 | $0.04 | — |
| 2025-06-04 | 0.02 | $0.04 | — |
| 2025-06-03 | 0.02 | $0.04 | — |
| 2025-06-02 | 0.01 | $0.04 | — |
| 2025-05-30 | 0.01 | $0.04 | — |
| 2025-05-29 | 0.01 | $0.04 | — |
| 2025-05-28 | 0.01 | $0.04 | — |
| 2025-05-27 | 0.01 | $0.04 | 3128 |
| 2025-05-23 | 0.01 | $0.04 | — |
| 2025-05-22 | 0.01 | $0.04 | — |
| 2025-05-21 | 0.01 | $0.04 | — |
| 2025-05-20 | 0.01 | $0.04 | — |
| 2025-05-19 | 0.01 | $0.04 | — |
| 2025-05-16 | 0.00 | $0.04 | — |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.01 | $0.04 | — |
| 2025-05-09 | 0.01 | $0.04 | — |
| 2025-05-08 | 0.01 | $0.04 | — |
| 2025-05-07 | 0.01 | $0.04 | — |
| 2025-05-06 | 0.01 | $0.04 | — |
| 2025-05-05 | 0.02 | $0.04 | — |
| 2025-05-02 | 0.02 | $0.04 | — |
| 2025-05-01 | 0.03 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.06 | $0.04 | — |
| 2025-04-25 | 0.08 | $0.04 | — |
| 2025-04-24 | 0.10 | $0.04 | — |
| 2025-04-23 | 0.12 | $0.04 | — |
| 2025-04-22 | 0.14 | $0.04 | — |
| 2025-04-21 | 0.17 | $0.04 | — |
| 2025-04-17 | 0.20 | $0.04 | — |
| 2025-04-16 | 0.24 | $0.04 | 328 |
| 2025-04-15 | 0.29 | $0.29 | — |
| 2025-04-14 | 0.29 | $0.29 | — |
| 2025-04-11 | 0.29 | $0.29 | — |
| 2025-04-10 | 0.29 | $0.29 | — |
| 2025-04-09 | 0.29 | $0.29 | — |
| 2025-04-08 | 0.29 | $0.29 | — |
| 2025-04-07 | 0.29 | $0.29 | 3128 |
| 2025-04-04 | 0.29 | $0.29 | — |
| 2025-04-03 | 0.29 | $0.29 | — |
| 2025-04-02 | 0.29 | $0.29 | — |
| 2025-04-01 | 0.29 | $0.29 | — |
| 2025-03-31 | 0.29 | $0.29 | 3128 |
| 2025-03-28 | 0.29 | $0.29 | — |
| 2025-03-27 | 0.29 | $0.29 | 3128 |
| 2025-03-26 | 0.29 | $0.29 | — |
| 2025-03-25 | 0.29 | $0.29 | 3128 |
| 2025-03-24 | 0.29 | $0.29 | — |
| 2025-03-21 | 0.29 | $0.29 | 3128 |
| 2025-03-20 | 0.29 | $0.29 | 3128 |
| 2025-03-19 | 0.29 | $0.29 | — |
| 2025-03-18 | 0.29 | $0.29 | — |
| 2025-03-17 | 0.29 | $0.29 | — |
| 2025-03-14 | 0.29 | $0.29 | — |
| 2025-03-13 | 0.29 | $0.29 | 3128 |
| 2025-03-12 | 0.29 | $0.29 | — |
| 2025-03-11 | 0.29 | $0.29 | 3128 |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | — |
| 2025-03-06 | 0.29 | $0.29 | — |
| 2025-03-05 | 0.29 | $0.29 | — |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.29 | $0.29 | — |
| 2025-02-28 | 0.29 | $0.29 | — |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | — |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.29 | $0.29 | — |
| 2025-02-20 | 0.29 | $0.29 | — |
| 2025-02-19 | 0.29 | $0.29 | — |
| 2025-02-18 | 0.29 | $0.29 | — |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | — |
| 2025-01-14 | 0.29 | $0.29 | — |
| 2025-01-13 | 0.29 | $0.29 | — |
| 2025-01-10 | 0.29 | $0.29 | — |
| 2025-01-08 | 0.29 | $0.29 | — |
| 2025-01-07 | 0.29 | $0.29 | — |
| 2025-01-06 | 0.29 | $0.29 | — |
| 2025-01-03 | 0.29 | $0.29 | — |
| 2025-01-02 | 0.29 | $0.29 | — |
| 2024-12-31 | 0.29 | $0.29 | — |
| 2024-12-30 | 0.29 | $0.29 | — |
| 2024-12-27 | 0.29 | $0.29 | — |
| 2024-12-26 | 0.29 | $0.29 | — |
| 2024-12-24 | 0.29 | $0.29 | — |
| 2024-12-23 | 0.29 | $0.29 | — |
| 2024-12-20 | 0.29 | $0.29 | — |
| 2024-12-19 | 0.29 | $0.29 | — |
| 2024-12-18 | 0.29 | $0.29 | — |
| 2024-12-17 | 0.29 | $0.29 | — |
| 2024-12-16 | 0.29 | $0.29 | — |
| 2024-12-13 | 0.29 | $0.29 | — |
| 2024-12-12 | 0.29 | $0.29 | — |
| 2024-12-11 | 0.29 | $0.29 | — |
| 2024-12-10 | 0.29 | $0.29 | — |
| 2024-12-09 | 0.29 | $0.29 | — |
| 2024-12-06 | 0.29 | $0.29 | — |
| 2024-12-05 | 0.29 | $0.29 | — |
| 2024-12-04 | 0.29 | $0.29 | — |
| 2024-12-03 | 0.29 | $0.29 | — |
| 2024-12-02 | 0.28 | $0.29 | — |
| 2024-11-29 | 0.28 | $0.29 | — |
| 2024-11-27 | 0.28 | $0.29 | — |
| 2024-11-26 | 0.28 | $0.29 | — |
| 2024-11-25 | 0.28 | $0.29 | — |
| 2024-11-22 | 0.28 | $0.29 | — |
| 2024-11-21 | 0.28 | $0.29 | — |
| 2024-11-20 | 0.28 | $0.29 | — |
| 2024-11-19 | 0.28 | $0.29 | — |
| 2024-11-18 | 0.28 | $0.29 | 3128 |
| 2024-11-15 | 0.28 | $0.29 | — |
| 2024-11-14 | 0.28 | $0.29 | — |
| 2024-11-13 | 0.27 | $0.29 | — |
| 2024-11-12 | 0.27 | $0.29 | — |
| 2024-11-11 | 0.27 | $0.29 | — |
| 2024-11-08 | 0.27 | $0.29 | — |
| 2024-11-07 | 0.27 | $0.29 | — |
| 2024-11-06 | 0.27 | $0.29 | — |
| 2024-11-05 | 0.26 | $0.29 | — |
| 2024-11-04 | 0.26 | $0.29 | — |
| 2024-11-01 | 0.26 | $0.29 | — |
| 2024-10-31 | 0.26 | $0.29 | — |
| 2024-10-30 | 0.25 | $0.29 | — |
| 2024-10-29 | 0.25 | $0.29 | — |
| 2024-10-28 | 0.25 | $0.29 | — |
| 2024-10-25 | 0.24 | $0.29 | — |
| 2024-10-24 | 0.24 | $0.29 | — |
| 2024-10-23 | 0.23 | $0.29 | — |
| 2024-10-22 | 0.23 | $0.29 | — |
| 2024-10-21 | 0.22 | $0.29 | — |
| 2024-09-27 | 0.22 | $0.29 | — |
| 2024-09-26 | 0.21 | $0.29 | — |
| 2024-09-25 | 0.20 | $0.29 | — |
| 2024-09-24 | 0.19 | $0.29 | — |
| 2024-09-23 | 0.19 | $0.29 | — |
| 2024-09-20 | 0.18 | $0.29 | — |
| 2024-09-19 | 0.17 | $0.29 | — |
| 2024-09-18 | 0.16 | $0.29 | — |
| 2024-09-17 | 0.14 | $0.29 | — |
| 2024-09-16 | 0.13 | $0.29 | — |
| 2024-09-13 | 0.12 | $0.29 | — |
| 2024-09-12 | 0.10 | $0.29 | — |
| 2024-09-11 | 0.09 | $0.29 | — |
| 2024-09-10 | 0.07 | $0.29 | — |
| 2024-09-09 | 0.05 | $0.29 | — |
| 2024-09-06 | 0.03 | $0.29 | 3128 |
| 2024-09-05 | 0.01 | $0.29 | — |
| 2024-09-04 | -0.02 | $0.29 | — |
| 2024-09-03 | -0.04 | $0.29 | — |
| 2024-08-30 | -0.07 | $0.29 | — |
| 2024-08-29 | -0.10 | $0.29 | — |
| 2024-08-28 | -0.13 | $0.29 | — |
| 2024-08-27 | -0.17 | $0.29 | — |
| 2024-08-26 | -0.21 | $0.29 | — |
| 2024-08-23 | -0.25 | $0.29 | — |
| 2024-08-22 | -0.29 | $0.29 | — |
| 2024-08-21 | -0.34 | $0.29 | — |
| 2024-08-20 | -0.39 | $0.29 | — |
| 2024-08-19 | -0.44 | $0.29 | — |
| 2024-08-16 | -0.50 | $0.29 | — |
| 2024-08-15 | -0.56 | $0.29 | — |
| 2024-08-14 | -0.62 | $0.29 | — |
| 2024-08-13 | -0.69 | $0.29 | — |
| 2024-08-12 | -0.77 | $0.29 | — |
| 2024-08-09 | -0.85 | $0.29 | — |
| 2024-08-08 | -0.93 | $0.29 | 3128 |
| 2024-08-07 | -1.02 | $0.29 | 3128 |
| 2024-08-06 | -1.12 | $0.29 | — |
| 2024-08-05 | -1.22 | $0.29 | — |
| 2024-08-02 | -1.32 | $0.29 | — |
| 2024-08-01 | -1.43 | $0.29 | — |
| 2024-07-31 | -1.55 | $0.29 | — |
| 2024-07-30 | -1.67 | $0.29 | — |
| 2024-07-29 | -1.80 | $0.29 | — |
| 2024-07-26 | -1.94 | $0.29 | — |
| 2024-07-25 | -2.07 | $0.29 | — |
| 2024-07-24 | -2.22 | $0.29 | — |
| 2024-02-12 | -2.36 | $0.29 | — |
| 2024-02-09 | -2.51 | $0.29 | — |
| 2024-02-08 | -2.66 | $0.29 | — |
| 2024-02-07 | -2.82 | $0.29 | — |
| 2024-02-06 | -2.97 | $0.29 | — |
| 2024-02-05 | -3.12 | $0.29 | — |
| 2024-02-02 | -3.26 | $0.29 | — |
| 2024-02-01 | -3.40 | $0.29 | — |
| 2024-01-31 | -3.53 | $0.29 | — |
| 2024-01-30 | -3.64 | $0.29 | — |
| 2024-01-29 | -3.74 | $0.29 | — |
| 2024-01-26 | -3.81 | $0.29 | — |
| 2024-01-25 | -3.85 | $0.29 | — |
| 2024-01-24 | -3.85 | $0.29 | — |
| 2024-01-23 | -3.81 | $0.29 | — |
| 2024-01-22 | -3.72 | $0.29 | — |
| 2024-01-19 | -3.56 | $0.29 | — |
| 2024-01-18 | -3.32 | $0.29 | — |
| 2024-01-16 | -2.99 | $0.30 | 32500 |
| 2023-12-21 | -2.55 | $0.59 | 4000 |
| 2023-12-18 | -2.04 | $0.57 | 2000 |
| 2023-12-15 | -1.39 | $0.56 | 2000 |
| 2023-12-07 | -0.57 | $0.59 | 2000 |
| 2023-12-05 | 0.44 | $0.49 | 4500 |
| 2023-12-01 | 1.70 | $0.91 | 2000 |
| 2023-10-04 | 3.13 | $2.94 | 959 |
| 2023-09-12 | 4.42 | $4.00 | 200 |
| 2023-08-21 | 5.77 | $4.75 | 563 |
| 2023-07-26 | 7.23 | $4.59 | 396 |
| 2023-07-20 | 9.03 | $3.46 | 110 |
| 2023-07-14 | 11.41 | $5.24 | 205 |
| 2023-07-13 | 13.86 | $4.71 | 19831 |
| 2023-06-06 | 16.87 | $7.92 | 200 |
| 2023-05-03 | 19.73 | $23.57 | 507 |
| 2023-04-19 | 19.80 | $25.68 | 100 |
| 2023-04-11 | 19.48 | $25.14 | 687 |
| 2023-04-03 | 19.28 | $24.65 | 187 |
| 2023-03-22 | 19.20 | $26.36 | 157 |
| 2023-02-07 | 18.80 | $26.07 | 218 |
| 2022-11-18 | 18.45 | $17.14 | 11 |
| 2022-11-14 | 20.00 | $19.31 | 186 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.17
2026-07-20
Close Price
$0.17
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.94
Average
0.51
Maximum
19.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.17 | $0.17 | 3000 |
| 2026-07-17 | 0.17 | $0.17 | 3000 |
| 2026-07-16 | 0.17 | $0.17 | — |
| 2026-07-15 | 0.17 | $0.17 | — |
| 2026-07-14 | 0.17 | $0.17 | 3000 |
| 2026-07-13 | 0.17 | $0.17 | 3000 |
| 2026-07-10 | 0.17 | $0.17 | 3000 |
| 2026-07-09 | 0.17 | $0.17 | 3000 |
| 2026-07-08 | 0.17 | $0.17 | — |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.17 | $0.17 | 3000 |
| 2026-07-02 | 0.17 | $0.17 | 3000 |
| 2026-07-01 | 0.17 | $0.17 | 3000 |
| 2026-06-30 | 0.17 | $0.17 | 3000 |
| 2026-06-29 | 0.17 | $0.17 | 3000 |
| 2026-06-26 | 0.17 | $0.17 | 3000 |
| 2026-06-25 | 0.17 | $0.17 | 3000 |
| 2026-06-24 | 0.17 | $0.17 | 3000 |
| 2026-06-23 | 0.17 | $0.17 | 3000 |
| 2026-06-22 | 0.17 | $0.17 | 3000 |
| 2026-06-18 | 0.17 | $0.17 | 3000 |
| 2026-06-17 | 0.17 | $0.17 | 3000 |
| 2026-06-16 | 0.17 | $0.17 | 3000 |
| 2026-06-15 | 0.17 | $0.17 | 3000 |
| 2026-06-12 | 0.17 | $0.17 | 3000 |
| 2026-06-11 | 0.17 | $0.17 | 3000 |
| 2026-06-10 | 0.17 | $0.17 | 3000 |
| 2026-06-09 | 0.17 | $0.17 | 3000 |
| 2026-06-08 | 0.17 | $0.17 | — |
| 2026-06-05 | 0.17 | $0.17 | 3000 |
| 2026-06-04 | 0.17 | $0.17 | 3000 |
| 2026-06-03 | 0.17 | $0.17 | 3000 |
| 2026-06-02 | 0.17 | $0.17 | 3000 |
| 2026-06-01 | 0.17 | $0.17 | 3000 |
| 2026-05-29 | 0.17 | $0.17 | 3000 |
| 2026-05-28 | 0.17 | $0.17 | 3000 |
| 2026-05-27 | 0.17 | $0.17 | 3000 |
| 2026-05-26 | 0.17 | $0.17 | — |
| 2026-05-22 | 0.17 | $0.17 | 3000 |
| 2026-05-21 | 0.17 | $0.17 | 3000 |
| 2026-05-20 | 0.17 | $0.17 | 3000 |
| 2026-05-19 | 0.17 | $0.17 | 3000 |
| 2026-05-18 | 0.17 | $0.17 | 3000 |
| 2026-05-15 | 0.17 | $0.17 | — |
| 2026-05-14 | 0.17 | $0.17 | 3000 |
| 2026-05-13 | 0.17 | $0.17 | 3000 |
| 2026-05-12 | 0.17 | $0.17 | 3000 |
| 2026-05-11 | 0.17 | $0.17 | 3000 |
| 2026-05-08 | 0.17 | $0.17 | 3000 |
| 2026-05-07 | 0.17 | $0.17 | — |
| 2026-05-06 | 0.17 | $0.17 | 3000 |
| 2026-05-05 | 0.17 | $0.17 | 3000 |
| 2026-05-04 | 0.17 | $0.17 | 3000 |
| 2026-05-01 | 0.17 | $0.17 | 3000 |
| 2026-04-30 | 0.17 | $0.17 | 3000 |
| 2026-04-29 | 0.17 | $0.17 | 3000 |
| 2026-04-28 | 0.17 | $0.17 | 3000 |
| 2026-04-27 | 0.17 | $0.17 | 3000 |
| 2026-04-24 | 0.17 | $0.17 | 3000 |
| 2026-04-23 | 0.17 | $0.17 | 3000 |
| 2026-04-22 | 0.17 | $0.17 | 3000 |
| 2026-04-21 | 0.17 | $0.17 | 3000 |
| 2026-04-20 | 0.17 | $0.17 | — |
| 2026-04-17 | 0.17 | $0.17 | 3000 |
| 2026-04-16 | 0.17 | $0.17 | 3000 |
| 2026-04-15 | 0.17 | $0.17 | 3000 |
| 2026-04-14 | 0.17 | $0.17 | 3000 |
| 2026-04-13 | 0.17 | $0.17 | 3000 |
| 2026-04-10 | 0.17 | $0.17 | 3000 |
| 2026-04-09 | 0.17 | $0.17 | 3000 |
| 2026-04-08 | 0.16 | $0.17 | 3000 |
| 2026-04-07 | 0.16 | $0.17 | 3000 |
| 2026-04-06 | 0.15 | $0.17 | 3000 |
| 2026-04-02 | 0.15 | $0.17 | 30000 |
| 2026-04-01 | 0.14 | $0.14 | 3000 |
| 2026-03-31 | 0.14 | $0.14 | 3000 |
| 2026-03-30 | 0.14 | $0.14 | 3000 |
| 2026-03-27 | 0.14 | $0.14 | 3000 |
| 2026-03-26 | 0.14 | $0.14 | 3000 |
| 2026-03-25 | 0.14 | $0.14 | 3000 |
| 2026-03-24 | 0.14 | $0.14 | 3000 |
| 2026-03-23 | 0.14 | $0.14 | 3000 |
| 2026-03-20 | 0.14 | $0.14 | 3000 |
| 2026-03-19 | 0.14 | $0.14 | 3000 |
| 2026-03-18 | 0.14 | $0.14 | 3000 |
| 2026-03-17 | 0.14 | $0.14 | 3000 |
| 2026-03-16 | 0.14 | $0.14 | — |
| 2026-03-13 | 0.14 | $0.14 | 3000 |
| 2026-03-12 | 0.14 | $0.14 | 3000 |
| 2026-03-11 | 0.14 | $0.14 | 3000 |
| 2026-03-10 | 0.14 | $0.14 | 3000 |
| 2026-03-09 | 0.14 | $0.14 | 3000 |
| 2026-03-06 | 0.14 | $0.14 | 3000 |
| 2026-03-05 | 0.14 | $0.14 | 3000 |
| 2026-03-04 | 0.14 | $0.14 | 3000 |
| 2026-03-03 | 0.14 | $0.14 | 3000 |
| 2026-03-02 | 0.14 | $0.14 | 3000 |
| 2026-02-27 | 0.14 | $0.14 | 3000 |
| 2026-02-26 | 0.14 | $0.14 | 3000 |
| 2026-02-25 | 0.14 | $0.14 | 3000 |
| 2026-02-24 | 0.14 | $0.14 | 3000 |
| 2026-02-23 | 0.14 | $0.14 | 3000 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 3000 |
| 2026-02-04 | 0.15 | $0.14 | 3000 |
| 2026-02-03 | 0.15 | $0.14 | 3000 |
| 2026-02-02 | 0.15 | $0.14 | — |
| 2026-01-30 | 0.15 | $0.14 | — |
| 2026-01-29 | 0.15 | $0.14 | 3000 |
| 2026-01-28 | 0.15 | $0.14 | 3000 |
| 2026-01-27 | 0.15 | $0.14 | 3000 |
| 2026-01-26 | 0.15 | $0.14 | 3000 |
| 2026-01-23 | 0.15 | $0.14 | 3000 |
| 2026-01-22 | 0.15 | $0.14 | 3000 |
| 2026-01-21 | 0.15 | $0.14 | 3000 |
| 2026-01-20 | 0.15 | $0.14 | 3000 |
| 2026-01-16 | 0.15 | $0.14 | 3000 |
| 2026-01-15 | 0.14 | $0.14 | 3000 |
| 2026-01-14 | 0.14 | $0.14 | 3000 |
| 2026-01-13 | 0.14 | $0.14 | 3000 |
| 2026-01-12 | 0.13 | $0.14 | 3000 |
| 2026-01-09 | 0.13 | $0.14 | 3000 |
| 2026-01-08 | 0.12 | $0.14 | 3000 |
| 2026-01-07 | 0.11 | $0.14 | 3000 |
| 2026-01-06 | 0.10 | $0.14 | 277 |
| 2026-01-05 | 0.09 | $0.09 | 3000 |
| 2026-01-02 | 0.09 | $0.09 | 3000 |
| 2025-12-31 | 0.09 | $0.09 | 3000 |
| 2025-12-30 | 0.09 | $0.09 | 3000 |
| 2025-12-29 | 0.09 | $0.09 | 3000 |
| 2025-12-26 | 0.09 | $0.09 | 3000 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 3000 |
| 2025-12-22 | 0.09 | $0.09 | 3000 |
| 2025-12-19 | 0.09 | $0.09 | 3000 |
| 2025-12-18 | 0.09 | $0.09 | 3000 |
| 2025-12-17 | 0.09 | $0.09 | 3000 |
| 2025-12-16 | 0.09 | $0.09 | 3000 |
| 2025-12-15 | 0.09 | $0.09 | — |
| 2025-12-12 | 0.09 | $0.09 | — |
| 2025-12-11 | 0.09 | $0.09 | — |
| 2025-12-10 | 0.09 | $0.09 | 3000 |
| 2025-12-09 | 0.10 | $0.09 | 3000 |
| 2025-12-08 | 0.10 | $0.09 | 3000 |
| 2025-12-05 | 0.10 | $0.09 | 3000 |
| 2025-12-04 | 0.10 | $0.09 | 3000 |
| 2025-12-03 | 0.10 | $0.09 | 3000 |
| 2025-12-02 | 0.10 | $0.09 | 3000 |
| 2025-12-01 | 0.10 | $0.09 | 3000 |
| 2025-11-28 | 0.10 | $0.09 | 3000 |
| 2025-11-26 | 0.09 | $0.09 | 3000 |
| 2025-11-25 | 0.09 | $0.09 | — |
| 2025-11-24 | 0.09 | $0.09 | 3000 |
| 2025-11-21 | 0.09 | $0.09 | 3000 |
| 2025-11-20 | 0.08 | $0.09 | 3000 |
| 2025-11-19 | 0.08 | $0.09 | 3000 |
| 2025-11-18 | 0.07 | $0.09 | 3000 |
| 2025-11-17 | 0.06 | $0.09 | 3000 |
| 2025-11-14 | 0.05 | $0.09 | 3000 |
| 2025-11-13 | 0.04 | $0.04 | 3000 |
| 2025-11-12 | 0.04 | $0.04 | 3000 |
| 2025-11-11 | 0.04 | $0.04 | 3000 |
| 2025-11-10 | 0.04 | $0.04 | 3000 |
| 2025-11-07 | 0.04 | $0.04 | 3000 |
| 2025-11-06 | 0.04 | $0.04 | 3000 |
| 2025-11-05 | 0.04 | $0.04 | 3000 |
| 2025-11-04 | 0.04 | $0.04 | 3000 |
| 2025-11-03 | 0.04 | $0.04 | 3000 |
| 2025-10-31 | 0.04 | $0.04 | 3000 |
| 2025-10-30 | 0.04 | $0.04 | 3000 |
| 2025-10-29 | 0.04 | $0.04 | 3000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 3000 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 3000 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 3000 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 3000 |
| 2025-08-19 | 0.04 | $0.04 | 3000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 3000 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | — |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 3000 |
| 2025-07-18 | 0.04 | $0.04 | 3000 |
| 2025-07-17 | 0.04 | $0.04 | 3000 |
| 2025-07-16 | 0.04 | $0.04 | 3000 |
| 2025-07-15 | 0.04 | $0.04 | 3000 |
| 2025-07-14 | 0.04 | $0.04 | 3000 |
| 2025-07-11 | 0.04 | $0.04 | 3000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 3000 |
| 2025-07-08 | 0.04 | $0.04 | 3000 |
| 2025-07-07 | 0.04 | $0.04 | 3000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 3000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 3128 |
| 2025-05-23 | 0.02 | $0.04 | — |
| 2025-05-22 | 0.02 | $0.04 | — |
| 2025-05-21 | 0.02 | $0.04 | — |
| 2025-05-20 | 0.02 | $0.04 | — |
| 2025-05-19 | 0.01 | $0.04 | — |
| 2025-05-16 | 0.01 | $0.04 | — |
| 2025-05-15 | 0.01 | $0.04 | — |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | -0.01 | $0.04 | — |
| 2025-05-07 | -0.01 | $0.04 | — |
| 2025-05-06 | -0.01 | $0.04 | — |
| 2025-05-05 | -0.01 | $0.04 | — |
| 2025-05-02 | -0.01 | $0.04 | — |
| 2025-05-01 | -0.01 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.01 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.06 | $0.04 | — |
| 2025-04-22 | 0.09 | $0.04 | — |
| 2025-04-21 | 0.13 | $0.04 | — |
| 2025-04-17 | 0.17 | $0.04 | — |
| 2025-04-16 | 0.22 | $0.04 | 328 |
| 2025-04-15 | 0.29 | $0.29 | — |
| 2025-04-14 | 0.29 | $0.29 | — |
| 2025-04-11 | 0.29 | $0.29 | — |
| 2025-04-10 | 0.29 | $0.29 | — |
| 2025-04-09 | 0.29 | $0.29 | — |
| 2025-04-08 | 0.29 | $0.29 | — |
| 2025-04-07 | 0.29 | $0.29 | 3128 |
| 2025-04-04 | 0.29 | $0.29 | — |
| 2025-04-03 | 0.29 | $0.29 | — |
| 2025-04-02 | 0.29 | $0.29 | — |
| 2025-04-01 | 0.29 | $0.29 | — |
| 2025-03-31 | 0.29 | $0.29 | 3128 |
| 2025-03-28 | 0.29 | $0.29 | — |
| 2025-03-27 | 0.29 | $0.29 | 3128 |
| 2025-03-26 | 0.29 | $0.29 | — |
| 2025-03-25 | 0.29 | $0.29 | 3128 |
| 2025-03-24 | 0.29 | $0.29 | — |
| 2025-03-21 | 0.29 | $0.29 | 3128 |
| 2025-03-20 | 0.29 | $0.29 | 3128 |
| 2025-03-19 | 0.29 | $0.29 | — |
| 2025-03-18 | 0.29 | $0.29 | — |
| 2025-03-17 | 0.29 | $0.29 | — |
| 2025-03-14 | 0.29 | $0.29 | — |
| 2025-03-13 | 0.29 | $0.29 | 3128 |
| 2025-03-12 | 0.29 | $0.29 | — |
| 2025-03-11 | 0.29 | $0.29 | 3128 |
| 2025-03-10 | 0.29 | $0.29 | — |
| 2025-03-07 | 0.29 | $0.29 | — |
| 2025-03-06 | 0.29 | $0.29 | — |
| 2025-03-05 | 0.29 | $0.29 | — |
| 2025-03-04 | 0.29 | $0.29 | — |
| 2025-03-03 | 0.29 | $0.29 | — |
| 2025-02-28 | 0.29 | $0.29 | — |
| 2025-02-27 | 0.29 | $0.29 | — |
| 2025-02-26 | 0.29 | $0.29 | — |
| 2025-02-25 | 0.29 | $0.29 | — |
| 2025-02-24 | 0.29 | $0.29 | — |
| 2025-02-21 | 0.29 | $0.29 | — |
| 2025-02-20 | 0.29 | $0.29 | — |
| 2025-02-19 | 0.29 | $0.29 | — |
| 2025-02-18 | 0.29 | $0.29 | — |
| 2025-02-14 | 0.29 | $0.29 | — |
| 2025-02-13 | 0.29 | $0.29 | — |
| 2025-02-12 | 0.29 | $0.29 | — |
| 2025-02-11 | 0.29 | $0.29 | — |
| 2025-02-10 | 0.29 | $0.29 | — |
| 2025-02-07 | 0.29 | $0.29 | — |
| 2025-02-06 | 0.29 | $0.29 | — |
| 2025-02-05 | 0.29 | $0.29 | — |
| 2025-02-04 | 0.29 | $0.29 | — |
| 2025-02-03 | 0.29 | $0.29 | — |
| 2025-01-31 | 0.29 | $0.29 | — |
| 2025-01-30 | 0.29 | $0.29 | — |
| 2025-01-29 | 0.29 | $0.29 | — |
| 2025-01-28 | 0.29 | $0.29 | — |
| 2025-01-27 | 0.29 | $0.29 | — |
| 2025-01-24 | 0.29 | $0.29 | — |
| 2025-01-23 | 0.29 | $0.29 | — |
| 2025-01-22 | 0.29 | $0.29 | — |
| 2025-01-21 | 0.29 | $0.29 | — |
| 2025-01-17 | 0.29 | $0.29 | — |
| 2025-01-16 | 0.29 | $0.29 | — |
| 2025-01-15 | 0.29 | $0.29 | — |
| 2025-01-14 | 0.29 | $0.29 | — |
| 2025-01-13 | 0.29 | $0.29 | — |
| 2025-01-10 | 0.29 | $0.29 | — |
| 2025-01-08 | 0.29 | $0.29 | — |
| 2025-01-07 | 0.29 | $0.29 | — |
| 2025-01-06 | 0.29 | $0.29 | — |
| 2025-01-03 | 0.29 | $0.29 | — |
| 2025-01-02 | 0.29 | $0.29 | — |
| 2024-12-31 | 0.29 | $0.29 | — |
| 2024-12-30 | 0.29 | $0.29 | — |
| 2024-12-27 | 0.29 | $0.29 | — |
| 2024-12-26 | 0.30 | $0.29 | — |
| 2024-12-24 | 0.30 | $0.29 | — |
| 2024-12-23 | 0.30 | $0.29 | — |
| 2024-12-20 | 0.30 | $0.29 | — |
| 2024-12-19 | 0.30 | $0.29 | — |
| 2024-12-18 | 0.30 | $0.29 | — |
| 2024-12-17 | 0.30 | $0.29 | — |
| 2024-12-16 | 0.30 | $0.29 | — |
| 2024-12-13 | 0.30 | $0.29 | — |
| 2024-12-12 | 0.30 | $0.29 | — |
| 2024-12-11 | 0.30 | $0.29 | — |
| 2024-12-10 | 0.30 | $0.29 | — |
| 2024-12-09 | 0.30 | $0.29 | — |
| 2024-12-06 | 0.30 | $0.29 | — |
| 2024-12-05 | 0.31 | $0.29 | — |
| 2024-12-04 | 0.31 | $0.29 | — |
| 2024-12-03 | 0.31 | $0.29 | — |
| 2024-12-02 | 0.31 | $0.29 | — |
| 2024-11-29 | 0.31 | $0.29 | — |
| 2024-11-27 | 0.31 | $0.29 | — |
| 2024-11-26 | 0.32 | $0.29 | — |
| 2024-11-25 | 0.32 | $0.29 | — |
| 2024-11-22 | 0.32 | $0.29 | — |
| 2024-11-21 | 0.32 | $0.29 | — |
| 2024-11-20 | 0.32 | $0.29 | — |
| 2024-11-19 | 0.33 | $0.29 | — |
| 2024-11-18 | 0.33 | $0.29 | 3128 |
| 2024-11-15 | 0.33 | $0.29 | — |
| 2024-11-14 | 0.34 | $0.29 | — |
| 2024-11-13 | 0.34 | $0.29 | — |
| 2024-11-12 | 0.34 | $0.29 | — |
| 2024-11-11 | 0.35 | $0.29 | — |
| 2024-11-08 | 0.35 | $0.29 | — |
| 2024-11-07 | 0.36 | $0.29 | — |
| 2024-11-06 | 0.36 | $0.29 | — |
| 2024-11-05 | 0.37 | $0.29 | — |
| 2024-11-04 | 0.37 | $0.29 | — |
| 2024-11-01 | 0.38 | $0.29 | — |
| 2024-10-31 | 0.38 | $0.29 | — |
| 2024-10-30 | 0.39 | $0.29 | — |
| 2024-10-29 | 0.40 | $0.29 | — |
| 2024-10-28 | 0.41 | $0.29 | — |
| 2024-10-25 | 0.41 | $0.29 | — |
| 2024-10-24 | 0.42 | $0.29 | — |
| 2024-10-23 | 0.43 | $0.29 | — |
| 2024-10-22 | 0.44 | $0.29 | — |
| 2024-10-21 | 0.45 | $0.29 | — |
| 2024-09-27 | 0.46 | $0.29 | — |
| 2024-09-26 | 0.48 | $0.29 | — |
| 2024-09-25 | 0.49 | $0.29 | — |
| 2024-09-24 | 0.50 | $0.29 | — |
| 2024-09-23 | 0.51 | $0.29 | — |
| 2024-09-20 | 0.53 | $0.29 | — |
| 2024-09-19 | 0.54 | $0.29 | — |
| 2024-09-18 | 0.56 | $0.29 | — |
| 2024-09-17 | 0.58 | $0.29 | — |
| 2024-09-16 | 0.59 | $0.29 | — |
| 2024-09-13 | 0.61 | $0.29 | — |
| 2024-09-12 | 0.63 | $0.29 | — |
| 2024-09-11 | 0.65 | $0.29 | — |
| 2024-09-10 | 0.67 | $0.29 | — |
| 2024-09-09 | 0.69 | $0.29 | — |
| 2024-09-06 | 0.71 | $0.29 | 3128 |
| 2024-09-05 | 0.74 | $0.29 | — |
| 2024-09-04 | 0.76 | $0.29 | — |
| 2024-09-03 | 0.78 | $0.29 | — |
| 2024-08-30 | 0.81 | $0.29 | — |
| 2024-08-29 | 0.83 | $0.29 | — |
| 2024-08-28 | 0.86 | $0.29 | — |
| 2024-08-27 | 0.88 | $0.29 | — |
| 2024-08-26 | 0.91 | $0.29 | — |
| 2024-08-23 | 0.93 | $0.29 | — |
| 2024-08-22 | 0.95 | $0.29 | — |
| 2024-08-21 | 0.98 | $0.29 | — |
| 2024-08-20 | 1.00 | $0.29 | — |
| 2024-08-19 | 1.02 | $0.29 | — |
| 2024-08-16 | 1.04 | $0.29 | — |
| 2024-08-15 | 1.06 | $0.29 | — |
| 2024-08-14 | 1.07 | $0.29 | — |
| 2024-08-13 | 1.08 | $0.29 | — |
| 2024-08-12 | 1.09 | $0.29 | — |
| 2024-08-09 | 1.10 | $0.29 | — |
| 2024-08-08 | 1.10 | $0.29 | 3128 |
| 2024-08-07 | 1.09 | $0.29 | 3128 |
| 2024-08-06 | 1.08 | $0.29 | — |
| 2024-08-05 | 1.07 | $0.29 | — |
| 2024-08-02 | 1.04 | $0.29 | — |
| 2024-08-01 | 1.01 | $0.29 | — |
| 2024-07-31 | 0.97 | $0.29 | — |
| 2024-07-30 | 0.92 | $0.29 | — |
| 2024-07-29 | 0.86 | $0.29 | — |
| 2024-07-26 | 0.78 | $0.29 | — |
| 2024-07-25 | 0.70 | $0.29 | — |
| 2024-07-24 | 0.60 | $0.29 | — |
| 2024-02-12 | 0.48 | $0.29 | — |
| 2024-02-09 | 0.35 | $0.29 | — |
| 2024-02-08 | 0.21 | $0.29 | — |
| 2024-02-07 | 0.05 | $0.29 | — |
| 2024-02-06 | -0.13 | $0.29 | — |
| 2024-02-05 | -0.32 | $0.29 | — |
| 2024-02-02 | -0.53 | $0.29 | — |
| 2024-02-01 | -0.76 | $0.29 | — |
| 2024-01-31 | -0.99 | $0.29 | — |
| 2024-01-30 | -1.24 | $0.29 | — |
| 2024-01-29 | -1.50 | $0.29 | — |
| 2024-01-26 | -1.76 | $0.29 | — |
| 2024-01-25 | -2.01 | $0.29 | — |
| 2024-01-24 | -2.26 | $0.29 | — |
| 2024-01-23 | -2.49 | $0.29 | — |
| 2024-01-22 | -2.69 | $0.29 | — |
| 2024-01-19 | -2.84 | $0.29 | — |
| 2024-01-18 | -2.93 | $0.29 | — |
| 2024-01-16 | -2.94 | $0.30 | 32500 |
| 2023-12-21 | -2.84 | $0.59 | 4000 |
| 2023-12-18 | -2.69 | $0.57 | 2000 |
| 2023-12-15 | -2.38 | $0.56 | 2000 |
| 2023-12-07 | -1.87 | $0.59 | 2000 |
| 2023-12-05 | -1.12 | $0.49 | 4500 |
| 2023-12-01 | -0.04 | $0.91 | 2000 |
| 2023-10-04 | 1.29 | $2.94 | 959 |
| 2023-09-12 | 2.42 | $4.00 | 200 |
| 2023-08-21 | 3.59 | $4.75 | 563 |
| 2023-07-26 | 4.94 | $4.59 | 396 |
| 2023-07-20 | 6.77 | $3.46 | 110 |
| 2023-07-14 | 9.50 | $5.24 | 205 |
| 2023-07-13 | 12.40 | $4.71 | 19831 |
| 2023-06-06 | 16.21 | $7.92 | 200 |
| 2023-05-03 | 19.94 | $23.57 | 507 |
| 2023-04-19 | 19.63 | $25.68 | 100 |
| 2023-04-11 | 18.68 | $25.14 | 687 |
| 2023-04-03 | 17.80 | $24.65 | 187 |
| 2023-03-22 | 16.99 | $26.36 | 157 |
| 2023-02-07 | 15.61 | $26.07 | 218 |
| 2022-11-18 | 14.16 | $17.14 | 11 |
| 2022-11-14 | 15.40 | $19.31 | 186 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
85.22
2026-07-20
Close Price
$0.17
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.24
Average
39.06
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 85.22 | $0.17 | 3000 |
| 2026-07-17 | 85.22 | $0.17 | 3000 |
| 2026-07-16 | 85.22 | $0.17 | — |
| 2026-07-15 | 85.22 | $0.17 | — |
| 2026-07-14 | 85.22 | $0.17 | 3000 |
| 2026-07-13 | 85.22 | $0.17 | 3000 |
| 2026-07-10 | 85.22 | $0.17 | 3000 |
| 2026-07-09 | 85.22 | $0.17 | 3000 |
| 2026-07-08 | 85.22 | $0.17 | — |
| 2026-07-07 | 85.22 | $0.17 | — |
| 2026-07-06 | 85.22 | $0.17 | 3000 |
| 2026-07-02 | 85.22 | $0.17 | 3000 |
| 2026-07-01 | 85.22 | $0.17 | 3000 |
| 2026-06-30 | 85.22 | $0.17 | 3000 |
| 2026-06-29 | 85.22 | $0.17 | 3000 |
| 2026-06-26 | 85.22 | $0.17 | 3000 |
| 2026-06-25 | 85.22 | $0.17 | 3000 |
| 2026-06-24 | 85.22 | $0.17 | 3000 |
| 2026-06-23 | 85.22 | $0.17 | 3000 |
| 2026-06-22 | 85.22 | $0.17 | 3000 |
| 2026-06-18 | 85.22 | $0.17 | 3000 |
| 2026-06-17 | 85.22 | $0.17 | 3000 |
| 2026-06-16 | 85.22 | $0.17 | 3000 |
| 2026-06-15 | 85.22 | $0.17 | 3000 |
| 2026-06-12 | 85.22 | $0.17 | 3000 |
| 2026-06-11 | 85.22 | $0.17 | 3000 |
| 2026-06-10 | 85.22 | $0.17 | 3000 |
| 2026-06-09 | 85.22 | $0.17 | 3000 |
| 2026-06-08 | 85.22 | $0.17 | — |
| 2026-06-05 | 85.22 | $0.17 | 3000 |
| 2026-06-04 | 85.22 | $0.17 | 3000 |
| 2026-06-03 | 85.22 | $0.17 | 3000 |
| 2026-06-02 | 85.22 | $0.17 | 3000 |
| 2026-06-01 | 85.22 | $0.17 | 3000 |
| 2026-05-29 | 85.22 | $0.17 | 3000 |
| 2026-05-28 | 85.22 | $0.17 | 3000 |
| 2026-05-27 | 85.22 | $0.17 | 3000 |
| 2026-05-26 | 85.22 | $0.17 | — |
| 2026-05-22 | 85.22 | $0.17 | 3000 |
| 2026-05-21 | 85.22 | $0.17 | 3000 |
| 2026-05-20 | 85.22 | $0.17 | 3000 |
| 2026-05-19 | 85.22 | $0.17 | 3000 |
| 2026-05-18 | 85.22 | $0.17 | 3000 |
| 2026-05-15 | 85.22 | $0.17 | — |
| 2026-05-14 | 85.22 | $0.17 | 3000 |
| 2026-05-13 | 85.22 | $0.17 | 3000 |
| 2026-05-12 | 85.22 | $0.17 | 3000 |
| 2026-05-11 | 85.22 | $0.17 | 3000 |
| 2026-05-08 | 85.22 | $0.17 | 3000 |
| 2026-05-07 | 85.22 | $0.17 | — |
| 2026-05-06 | 85.22 | $0.17 | 3000 |
| 2026-05-05 | 85.22 | $0.17 | 3000 |
| 2026-05-04 | 85.22 | $0.17 | 3000 |
| 2026-05-01 | 85.22 | $0.17 | 3000 |
| 2026-04-30 | 85.22 | $0.17 | 3000 |
| 2026-04-29 | 85.22 | $0.17 | 3000 |
| 2026-04-28 | 85.22 | $0.17 | 3000 |
| 2026-04-27 | 85.22 | $0.17 | 3000 |
| 2026-04-24 | 85.22 | $0.17 | 3000 |
| 2026-04-23 | 85.22 | $0.17 | 3000 |
| 2026-04-22 | 85.22 | $0.17 | 3000 |
| 2026-04-21 | 85.22 | $0.17 | 3000 |
| 2026-04-20 | 85.22 | $0.17 | — |
| 2026-04-17 | 85.22 | $0.17 | 3000 |
| 2026-04-16 | 85.22 | $0.17 | 3000 |
| 2026-04-15 | 85.22 | $0.17 | 3000 |
| 2026-04-14 | 85.22 | $0.17 | 3000 |
| 2026-04-13 | 85.22 | $0.17 | 3000 |
| 2026-04-10 | 100.00 | $0.17 | 3000 |
| 2026-04-09 | 100.00 | $0.17 | 3000 |
| 2026-04-08 | 100.00 | $0.17 | 3000 |
| 2026-04-07 | 100.00 | $0.17 | 3000 |
| 2026-04-06 | 100.00 | $0.17 | 3000 |
| 2026-04-02 | 100.00 | $0.17 | 30000 |
| 2026-04-01 | 99.96 | $0.14 | 3000 |
| 2026-03-31 | 99.96 | $0.14 | 3000 |
| 2026-03-30 | 99.96 | $0.14 | 3000 |
| 2026-03-27 | 99.96 | $0.14 | 3000 |
| 2026-03-26 | 99.96 | $0.14 | 3000 |
| 2026-03-25 | 99.96 | $0.14 | 3000 |
| 2026-03-24 | 99.96 | $0.14 | 3000 |
| 2026-03-23 | 99.96 | $0.14 | 3000 |
| 2026-03-20 | 99.96 | $0.14 | 3000 |
| 2026-03-19 | 99.96 | $0.14 | 3000 |
| 2026-03-18 | 99.96 | $0.14 | 3000 |
| 2026-03-17 | 99.96 | $0.14 | 3000 |
| 2026-03-16 | 99.96 | $0.14 | — |
| 2026-03-13 | 99.96 | $0.14 | 3000 |
| 2026-03-12 | 99.96 | $0.14 | 3000 |
| 2026-03-11 | 99.96 | $0.14 | 3000 |
| 2026-03-10 | 99.96 | $0.14 | 3000 |
| 2026-03-09 | 99.96 | $0.14 | 3000 |
| 2026-03-06 | 99.96 | $0.14 | 3000 |
| 2026-03-05 | 99.96 | $0.14 | 3000 |
| 2026-03-04 | 99.96 | $0.14 | 3000 |
| 2026-03-03 | 99.96 | $0.14 | 3000 |
| 2026-03-02 | 99.96 | $0.14 | 3000 |
| 2026-02-27 | 99.96 | $0.14 | 3000 |
| 2026-02-26 | 99.96 | $0.14 | 3000 |
| 2026-02-25 | 99.96 | $0.14 | 3000 |
| 2026-02-24 | 99.96 | $0.14 | 3000 |
| 2026-02-23 | 99.96 | $0.14 | 3000 |
| 2026-02-20 | 99.96 | $0.14 | — |
| 2026-02-19 | 99.96 | $0.14 | — |
| 2026-02-18 | 99.96 | $0.14 | — |
| 2026-02-17 | 99.96 | $0.14 | — |
| 2026-02-13 | 99.96 | $0.14 | — |
| 2026-02-12 | 99.96 | $0.14 | — |
| 2026-02-11 | 99.96 | $0.14 | — |
| 2026-02-10 | 99.96 | $0.14 | — |
| 2026-02-09 | 99.96 | $0.14 | — |
| 2026-02-06 | 99.96 | $0.14 | — |
| 2026-02-05 | 99.96 | $0.14 | 3000 |
| 2026-02-04 | 99.96 | $0.14 | 3000 |
| 2026-02-03 | 99.96 | $0.14 | 3000 |
| 2026-02-02 | 99.96 | $0.14 | — |
| 2026-01-30 | 99.96 | $0.14 | — |
| 2026-01-29 | 99.96 | $0.14 | 3000 |
| 2026-01-28 | 99.96 | $0.14 | 3000 |
| 2026-01-27 | 99.96 | $0.14 | 3000 |
| 2026-01-26 | 99.96 | $0.14 | 3000 |
| 2026-01-23 | 99.96 | $0.14 | 3000 |
| 2026-01-22 | 99.96 | $0.14 | 3000 |
| 2026-01-21 | 99.96 | $0.14 | 3000 |
| 2026-01-20 | 99.96 | $0.14 | 3000 |
| 2026-01-16 | 99.96 | $0.14 | 3000 |
| 2026-01-15 | 99.96 | $0.14 | 3000 |
| 2026-01-14 | 99.96 | $0.14 | 3000 |
| 2026-01-13 | 99.96 | $0.14 | 3000 |
| 2026-01-12 | 99.96 | $0.14 | 3000 |
| 2026-01-09 | 99.96 | $0.14 | 3000 |
| 2026-01-08 | 99.96 | $0.14 | 3000 |
| 2026-01-07 | 99.96 | $0.14 | 3000 |
| 2026-01-06 | 99.96 | $0.14 | 277 |
| 2026-01-05 | 99.74 | $0.09 | 3000 |
| 2026-01-02 | 99.74 | $0.09 | 3000 |
| 2025-12-31 | 99.74 | $0.09 | 3000 |
| 2025-12-30 | 99.74 | $0.09 | 3000 |
| 2025-12-29 | 99.74 | $0.09 | 3000 |
| 2025-12-26 | 99.74 | $0.09 | 3000 |
| 2025-12-24 | 99.74 | $0.09 | — |
| 2025-12-23 | 99.74 | $0.09 | 3000 |
| 2025-12-22 | 99.74 | $0.09 | 3000 |
| 2025-12-19 | 99.74 | $0.09 | 3000 |
| 2025-12-18 | 99.74 | $0.09 | 3000 |
| 2025-12-17 | 99.74 | $0.09 | 3000 |
| 2025-12-16 | 99.74 | $0.09 | 3000 |
| 2025-12-15 | 99.74 | $0.09 | — |
| 2025-12-12 | 99.74 | $0.09 | — |
| 2025-12-11 | 99.74 | $0.09 | — |
| 2025-12-10 | 99.74 | $0.09 | 3000 |
| 2025-12-09 | 99.74 | $0.09 | 3000 |
| 2025-12-08 | 99.74 | $0.09 | 3000 |
| 2025-12-05 | 99.74 | $0.09 | 3000 |
| 2025-12-04 | 99.74 | $0.09 | 3000 |
| 2025-12-03 | 99.74 | $0.09 | 3000 |
| 2025-12-02 | 99.74 | $0.09 | 3000 |
| 2025-12-01 | 99.74 | $0.09 | 3000 |
| 2025-11-28 | 99.74 | $0.09 | 3000 |
| 2025-11-26 | 99.74 | $0.09 | 3000 |
| 2025-11-25 | 99.74 | $0.09 | — |
| 2025-11-24 | 99.74 | $0.09 | 3000 |
| 2025-11-21 | 99.74 | $0.09 | 3000 |
| 2025-11-20 | 99.74 | $0.09 | 3000 |
| 2025-11-19 | 99.74 | $0.09 | 3000 |
| 2025-11-18 | 99.74 | $0.09 | 3000 |
| 2025-11-17 | 99.74 | $0.09 | 3000 |
| 2025-11-14 | 99.74 | $0.09 | 3000 |
| 2025-11-13 | 0.24 | $0.04 | 3000 |
| 2025-11-12 | 0.24 | $0.04 | 3000 |
| 2025-11-11 | 0.24 | $0.04 | 3000 |
| 2025-11-10 | 0.24 | $0.04 | 3000 |
| 2025-11-07 | 0.24 | $0.04 | 3000 |
| 2025-11-06 | 0.24 | $0.04 | 3000 |
| 2025-11-05 | 0.24 | $0.04 | 3000 |
| 2025-11-04 | 0.24 | $0.04 | 3000 |
| 2025-11-03 | 0.24 | $0.04 | 3000 |
| 2025-10-31 | 0.24 | $0.04 | 3000 |
| 2025-10-30 | 0.24 | $0.04 | 3000 |
| 2025-10-29 | 0.24 | $0.04 | 3000 |
| 2025-10-28 | 0.24 | $0.04 | — |
| 2025-10-27 | 0.24 | $0.04 | — |
| 2025-10-24 | 0.24 | $0.04 | — |
| 2025-10-23 | 0.24 | $0.04 | — |
| 2025-10-22 | 0.24 | $0.04 | — |
| 2025-10-21 | 0.24 | $0.04 | — |
| 2025-10-20 | 0.24 | $0.04 | — |
| 2025-10-17 | 0.24 | $0.04 | — |
| 2025-10-16 | 0.24 | $0.04 | — |
| 2025-10-15 | 0.24 | $0.04 | — |
| 2025-10-14 | 0.24 | $0.04 | — |
| 2025-10-13 | 0.24 | $0.04 | — |
| 2025-10-10 | 0.24 | $0.04 | — |
| 2025-10-09 | 0.24 | $0.04 | — |
| 2025-10-08 | 0.24 | $0.04 | — |
| 2025-10-07 | 0.24 | $0.04 | — |
| 2025-10-06 | 0.24 | $0.04 | — |
| 2025-10-03 | 0.24 | $0.04 | — |
| 2025-10-02 | 0.24 | $0.04 | — |
| 2025-10-01 | 0.24 | $0.04 | — |
| 2025-09-30 | 0.24 | $0.04 | — |
| 2025-09-29 | 0.24 | $0.04 | — |
| 2025-09-26 | 0.24 | $0.04 | — |
| 2025-09-25 | 0.24 | $0.04 | — |
| 2025-09-24 | 0.24 | $0.04 | — |
| 2025-09-23 | 0.24 | $0.04 | — |
| 2025-09-22 | 0.24 | $0.04 | — |
| 2025-09-19 | 0.24 | $0.04 | — |
| 2025-09-18 | 0.24 | $0.04 | — |
| 2025-09-17 | 0.24 | $0.04 | — |
| 2025-09-16 | 0.24 | $0.04 | — |
| 2025-09-15 | 0.24 | $0.04 | 3000 |
| 2025-09-12 | 0.24 | $0.04 | — |
| 2025-09-11 | 0.24 | $0.04 | — |
| 2025-09-10 | 0.24 | $0.04 | — |
| 2025-09-09 | 0.24 | $0.04 | — |
| 2025-09-08 | 0.24 | $0.04 | — |
| 2025-09-05 | 0.24 | $0.04 | — |
| 2025-09-04 | 0.24 | $0.04 | — |
| 2025-09-03 | 0.24 | $0.04 | — |
| 2025-09-02 | 0.24 | $0.04 | 3000 |
| 2025-08-29 | 0.24 | $0.04 | — |
| 2025-08-28 | 0.24 | $0.04 | — |
| 2025-08-27 | 0.24 | $0.04 | — |
| 2025-08-26 | 0.24 | $0.04 | — |
| 2025-08-25 | 0.24 | $0.04 | — |
| 2025-08-22 | 0.24 | $0.04 | 3000 |
| 2025-08-21 | 0.24 | $0.04 | 3000 |
| 2025-08-20 | 0.24 | $0.04 | 3000 |
| 2025-08-19 | 0.24 | $0.04 | 3000 |
| 2025-08-18 | 0.24 | $0.04 | — |
| 2025-08-15 | 0.24 | $0.04 | — |
| 2025-08-14 | 0.24 | $0.04 | — |
| 2025-08-13 | 0.24 | $0.04 | — |
| 2025-08-12 | 0.24 | $0.04 | — |
| 2025-08-11 | 0.24 | $0.04 | — |
| 2025-08-08 | 0.24 | $0.04 | — |
| 2025-08-07 | 0.24 | $0.04 | — |
| 2025-08-06 | 0.24 | $0.04 | — |
| 2025-08-05 | 0.24 | $0.04 | — |
| 2025-08-04 | 0.24 | $0.04 | — |
| 2025-08-01 | 0.24 | $0.04 | — |
| 2025-07-31 | 0.24 | $0.04 | — |
| 2025-07-30 | 0.24 | $0.04 | — |
| 2025-07-29 | 0.24 | $0.04 | — |
| 2025-07-28 | 0.24 | $0.04 | 3000 |
| 2025-07-25 | 0.24 | $0.04 | — |
| 2025-07-24 | 0.24 | $0.04 | — |
| 2025-07-23 | 0.24 | $0.04 | — |
| 2025-07-22 | 0.24 | $0.04 | — |
| 2025-07-21 | 0.24 | $0.04 | 3000 |
| 2025-07-18 | 0.24 | $0.04 | 3000 |
| 2025-07-17 | 0.24 | $0.04 | 3000 |
| 2025-07-16 | 0.24 | $0.04 | 3000 |
| 2025-07-15 | 0.24 | $0.04 | 3000 |
| 2025-07-14 | 0.24 | $0.04 | 3000 |
| 2025-07-11 | 0.24 | $0.04 | 3000 |
| 2025-07-10 | 0.24 | $0.04 | — |
| 2025-07-09 | 0.24 | $0.04 | 3000 |
| 2025-07-08 | 0.24 | $0.04 | 3000 |
| 2025-07-07 | 0.24 | $0.04 | 3000 |
| 2025-07-03 | 0.24 | $0.04 | — |
| 2025-07-02 | 0.24 | $0.04 | 3000 |
| 2025-07-01 | 0.24 | $0.04 | — |
| 2025-06-30 | 0.24 | $0.04 | — |
| 2025-06-27 | 0.24 | $0.04 | — |
| 2025-06-26 | 0.24 | $0.04 | — |
| 2025-06-25 | 0.24 | $0.04 | — |
| 2025-06-24 | 0.24 | $0.04 | — |
| 2025-06-23 | 0.24 | $0.04 | — |
| 2025-06-20 | 0.24 | $0.04 | — |
| 2025-06-18 | 0.24 | $0.04 | — |
| 2025-06-17 | 0.24 | $0.04 | — |
| 2025-06-16 | 0.24 | $0.04 | — |
| 2025-06-13 | 0.24 | $0.04 | — |
| 2025-06-12 | 0.24 | $0.04 | — |
| 2025-06-11 | 0.24 | $0.04 | — |
| 2025-06-10 | 0.24 | $0.04 | — |
| 2025-06-09 | 0.24 | $0.04 | — |
| 2025-06-06 | 0.24 | $0.04 | — |
| 2025-06-05 | 0.24 | $0.04 | — |
| 2025-06-04 | 0.24 | $0.04 | — |
| 2025-06-03 | 0.24 | $0.04 | — |
| 2025-06-02 | 0.24 | $0.04 | — |
| 2025-05-30 | 0.24 | $0.04 | — |
| 2025-05-29 | 0.24 | $0.04 | — |
| 2025-05-28 | 0.24 | $0.04 | — |
| 2025-05-27 | 0.24 | $0.04 | 3128 |
| 2025-05-23 | 0.24 | $0.04 | — |
| 2025-05-22 | 0.24 | $0.04 | — |
| 2025-05-21 | 0.24 | $0.04 | — |
| 2025-05-20 | 0.24 | $0.04 | — |
| 2025-05-19 | 0.24 | $0.04 | — |
| 2025-05-16 | 0.24 | $0.04 | — |
| 2025-05-15 | 0.24 | $0.04 | — |
| 2025-05-14 | 0.24 | $0.04 | — |
| 2025-05-13 | 0.24 | $0.04 | — |
| 2025-05-12 | 0.24 | $0.04 | — |
| 2025-05-09 | 0.24 | $0.04 | — |
| 2025-05-08 | 0.24 | $0.04 | — |
| 2025-05-07 | 0.24 | $0.04 | — |
| 2025-05-06 | 0.24 | $0.04 | — |
| 2025-05-05 | 0.24 | $0.04 | — |
| 2025-05-02 | 0.24 | $0.04 | — |
| 2025-05-01 | 0.24 | $0.04 | — |
| 2025-04-30 | 0.24 | $0.04 | — |
| 2025-04-29 | 0.24 | $0.04 | — |
| 2025-04-28 | 0.24 | $0.04 | — |
| 2025-04-25 | 0.24 | $0.04 | — |
| 2025-04-24 | 0.24 | $0.04 | — |
| 2025-04-23 | 0.24 | $0.04 | — |
| 2025-04-22 | 0.24 | $0.04 | — |
| 2025-04-21 | 0.24 | $0.04 | — |
| 2025-04-17 | 0.24 | $0.04 | — |
| 2025-04-16 | 0.24 | $0.04 | 328 |
| 2025-04-15 | 21.98 | $0.29 | — |
| 2025-04-14 | 21.98 | $0.29 | — |
| 2025-04-11 | 21.98 | $0.29 | — |
| 2025-04-10 | 21.98 | $0.29 | — |
| 2025-04-09 | 21.98 | $0.29 | — |
| 2025-04-08 | 21.98 | $0.29 | — |
| 2025-04-07 | 21.98 | $0.29 | 3128 |
| 2025-04-04 | 21.98 | $0.29 | — |
| 2025-04-03 | 21.98 | $0.29 | — |
| 2025-04-02 | 21.98 | $0.29 | — |
| 2025-04-01 | 21.98 | $0.29 | — |
| 2025-03-31 | 21.98 | $0.29 | 3128 |
| 2025-03-28 | 21.98 | $0.29 | — |
| 2025-03-27 | 21.98 | $0.29 | 3128 |
| 2025-03-26 | 21.98 | $0.29 | — |
| 2025-03-25 | 21.98 | $0.29 | 3128 |
| 2025-03-24 | 21.98 | $0.29 | — |
| 2025-03-21 | 21.98 | $0.29 | 3128 |
| 2025-03-20 | 21.98 | $0.29 | 3128 |
| 2025-03-19 | 21.98 | $0.29 | — |
| 2025-03-18 | 21.98 | $0.29 | — |
| 2025-03-17 | 21.98 | $0.29 | — |
| 2025-03-14 | 21.98 | $0.29 | — |
| 2025-03-13 | 21.98 | $0.29 | 3128 |
| 2025-03-12 | 21.98 | $0.29 | — |
| 2025-03-11 | 21.98 | $0.29 | 3128 |
| 2025-03-10 | 21.98 | $0.29 | — |
| 2025-03-07 | 21.98 | $0.29 | — |
| 2025-03-06 | 21.98 | $0.29 | — |
| 2025-03-05 | 21.98 | $0.29 | — |
| 2025-03-04 | 21.98 | $0.29 | — |
| 2025-03-03 | 21.98 | $0.29 | — |
| 2025-02-28 | 21.98 | $0.29 | — |
| 2025-02-27 | 21.98 | $0.29 | — |
| 2025-02-26 | 21.98 | $0.29 | — |
| 2025-02-25 | 21.98 | $0.29 | — |
| 2025-02-24 | 21.98 | $0.29 | — |
| 2025-02-21 | 21.98 | $0.29 | — |
| 2025-02-20 | 21.98 | $0.29 | — |
| 2025-02-19 | 21.98 | $0.29 | — |
| 2025-02-18 | 21.98 | $0.29 | — |
| 2025-02-14 | 21.98 | $0.29 | — |
| 2025-02-13 | 21.98 | $0.29 | — |
| 2025-02-12 | 21.98 | $0.29 | — |
| 2025-02-11 | 21.98 | $0.29 | — |
| 2025-02-10 | 21.98 | $0.29 | — |
| 2025-02-07 | 21.98 | $0.29 | — |
| 2025-02-06 | 21.98 | $0.29 | — |
| 2025-02-05 | 21.98 | $0.29 | — |
| 2025-02-04 | 21.98 | $0.29 | — |
| 2025-02-03 | 21.98 | $0.29 | — |
| 2025-01-31 | 21.98 | $0.29 | — |
| 2025-01-30 | 21.98 | $0.29 | — |
| 2025-01-29 | 21.98 | $0.29 | — |
| 2025-01-28 | 21.98 | $0.29 | — |
| 2025-01-27 | 21.98 | $0.29 | — |
| 2025-01-24 | 21.98 | $0.29 | — |
| 2025-01-23 | 21.98 | $0.29 | — |
| 2025-01-22 | 21.98 | $0.29 | — |
| 2025-01-21 | 21.98 | $0.29 | — |
| 2025-01-17 | 21.98 | $0.29 | — |
| 2025-01-16 | 21.98 | $0.29 | — |
| 2025-01-15 | 21.98 | $0.29 | — |
| 2025-01-14 | 21.98 | $0.29 | — |
| 2025-01-13 | 21.98 | $0.29 | — |
| 2025-01-10 | 21.98 | $0.29 | — |
| 2025-01-08 | 21.98 | $0.29 | — |
| 2025-01-07 | 21.98 | $0.29 | — |
| 2025-01-06 | 21.98 | $0.29 | — |
| 2025-01-03 | 21.98 | $0.29 | — |
| 2025-01-02 | 21.98 | $0.29 | — |
| 2024-12-31 | 21.98 | $0.29 | — |
| 2024-12-30 | 21.98 | $0.29 | — |
| 2024-12-27 | 21.98 | $0.29 | — |
| 2024-12-26 | 21.98 | $0.29 | — |
| 2024-12-24 | 21.98 | $0.29 | — |
| 2024-12-23 | 21.98 | $0.29 | — |
| 2024-12-20 | 21.98 | $0.29 | — |
| 2024-12-19 | 21.98 | $0.29 | — |
| 2024-12-18 | 21.98 | $0.29 | — |
| 2024-12-17 | 21.98 | $0.29 | — |
| 2024-12-16 | 21.98 | $0.29 | — |
| 2024-12-13 | 21.98 | $0.29 | — |
| 2024-12-12 | 21.98 | $0.29 | — |
| 2024-12-11 | 21.98 | $0.29 | — |
| 2024-12-10 | 21.98 | $0.29 | — |
| 2024-12-09 | 21.98 | $0.29 | — |
| 2024-12-06 | 21.98 | $0.29 | — |
| 2024-12-05 | 21.98 | $0.29 | — |
| 2024-12-04 | 21.98 | $0.29 | — |
| 2024-12-03 | 21.98 | $0.29 | — |
| 2024-12-02 | 21.98 | $0.29 | — |
| 2024-11-29 | 21.98 | $0.29 | — |
| 2024-11-27 | 21.98 | $0.29 | — |
| 2024-11-26 | 21.98 | $0.29 | — |
| 2024-11-25 | 21.98 | $0.29 | — |
| 2024-11-22 | 21.98 | $0.29 | — |
| 2024-11-21 | 21.98 | $0.29 | — |
| 2024-11-20 | 21.98 | $0.29 | — |
| 2024-11-19 | 21.98 | $0.29 | — |
| 2024-11-18 | 21.98 | $0.29 | 3128 |
| 2024-11-15 | 21.98 | $0.29 | — |
| 2024-11-14 | 21.98 | $0.29 | — |
| 2024-11-13 | 21.98 | $0.29 | — |
| 2024-11-12 | 21.98 | $0.29 | — |
| 2024-11-11 | 21.98 | $0.29 | — |
| 2024-11-08 | 21.98 | $0.29 | — |
| 2024-11-07 | 21.98 | $0.29 | — |
| 2024-11-06 | 21.98 | $0.29 | — |
| 2024-11-05 | 21.98 | $0.29 | — |
| 2024-11-04 | 21.98 | $0.29 | — |
| 2024-11-01 | 21.98 | $0.29 | — |
| 2024-10-31 | 21.98 | $0.29 | — |
| 2024-10-30 | 21.98 | $0.29 | — |
| 2024-10-29 | 21.98 | $0.29 | — |
| 2024-10-28 | 21.98 | $0.29 | — |
| 2024-10-25 | 21.98 | $0.29 | — |
| 2024-10-24 | 21.98 | $0.29 | — |
| 2024-10-23 | 21.98 | $0.29 | — |
| 2024-10-22 | 21.98 | $0.29 | — |
| 2024-10-21 | 21.98 | $0.29 | — |
| 2024-09-27 | 21.98 | $0.29 | — |
| 2024-09-26 | 21.98 | $0.29 | — |
| 2024-09-25 | 21.98 | $0.29 | — |
| 2024-09-24 | 21.98 | $0.29 | — |
| 2024-09-23 | 21.98 | $0.29 | — |
| 2024-09-20 | 21.98 | $0.29 | — |
| 2024-09-19 | 21.98 | $0.29 | — |
| 2024-09-18 | 21.98 | $0.29 | — |
| 2024-09-17 | 21.98 | $0.29 | — |
| 2024-09-16 | 21.98 | $0.29 | — |
| 2024-09-13 | 21.98 | $0.29 | — |
| 2024-09-12 | 21.98 | $0.29 | — |
| 2024-09-11 | 21.98 | $0.29 | — |
| 2024-09-10 | 21.98 | $0.29 | — |
| 2024-09-09 | 21.98 | $0.29 | — |
| 2024-09-06 | 21.98 | $0.29 | 3128 |
| 2024-09-05 | 21.98 | $0.29 | — |
| 2024-09-04 | 21.98 | $0.29 | — |
| 2024-09-03 | 21.98 | $0.29 | — |
| 2024-08-30 | 21.98 | $0.29 | — |
| 2024-08-29 | 21.98 | $0.29 | — |
| 2024-08-28 | 21.98 | $0.29 | — |
| 2024-08-27 | 21.98 | $0.29 | — |
| 2024-08-26 | 21.98 | $0.29 | — |
| 2024-08-23 | 21.98 | $0.29 | — |
| 2024-08-22 | 21.98 | $0.29 | — |
| 2024-08-21 | 21.98 | $0.29 | — |
| 2024-08-20 | 21.98 | $0.29 | — |
| 2024-08-19 | 21.98 | $0.29 | — |
| 2024-08-16 | 21.98 | $0.29 | — |
| 2024-08-15 | 21.98 | $0.29 | — |
| 2024-08-14 | 21.98 | $0.29 | — |
| 2024-08-13 | 21.98 | $0.29 | — |
| 2024-08-12 | 21.98 | $0.29 | — |
| 2024-08-09 | 21.98 | $0.29 | — |
| 2024-08-08 | 21.98 | $0.29 | 3128 |
| 2024-08-07 | 21.98 | $0.29 | 3128 |
| 2024-08-06 | 21.98 | $0.29 | — |
| 2024-08-05 | 21.98 | $0.29 | — |
| 2024-08-02 | 21.98 | $0.29 | — |
| 2024-08-01 | 21.98 | $0.29 | — |
| 2024-07-31 | 21.98 | $0.29 | — |
| 2024-07-30 | 21.98 | $0.29 | — |
| 2024-07-29 | 21.98 | $0.29 | — |
| 2024-07-26 | 21.98 | $0.29 | — |
| 2024-07-25 | 21.98 | $0.29 | — |
| 2024-07-24 | 21.98 | $0.29 | — |
| 2024-02-12 | 21.98 | $0.29 | — |
| 2024-02-09 | 21.98 | $0.29 | — |
| 2024-02-08 | 21.98 | $0.29 | — |
| 2024-02-07 | 21.98 | $0.29 | — |
| 2024-02-06 | 21.98 | $0.29 | — |
| 2024-02-05 | 21.98 | $0.29 | — |
| 2024-02-02 | 21.98 | $0.29 | — |
| 2024-02-01 | 21.98 | $0.29 | — |
| 2024-01-31 | 21.98 | $0.29 | — |
| 2024-01-30 | 21.98 | $0.29 | — |
| 2024-01-29 | 21.98 | $0.29 | — |
| 2024-01-26 | 21.98 | $0.29 | — |
| 2024-01-25 | 21.98 | $0.29 | — |
| 2024-01-24 | 21.98 | $0.29 | — |
| 2024-01-23 | 21.98 | $0.29 | — |
| 2024-01-22 | 21.98 | $0.29 | — |
| 2024-01-19 | 21.98 | $0.29 | — |
| 2024-01-18 | 21.98 | $0.29 | — |
| 2024-01-16 | 21.98 | $0.30 | 32500 |
| 2023-12-21 | 22.14 | $0.59 | 4000 |
| 2023-12-18 | 22.10 | $0.57 | 2000 |
| 2023-12-15 | 22.10 | $0.56 | 2000 |
| 2023-12-07 | 22.11 | $0.59 | 2000 |
| 2023-12-05 | 21.96 | $0.49 | 4500 |
| 2023-12-01 | 22.14 | $0.91 | 2000 |
| 2023-10-04 | 23.00 | $2.94 | 959 |
| 2023-09-12 | 23.46 | $4.00 | 200 |
| 2023-08-21 | 23.77 | $4.75 | 563 |
| 2023-07-26 | 23.57 | $4.59 | 396 |
| 2023-07-20 | 22.14 | $3.46 | 110 |
| 2023-07-14 | 22.77 | $5.24 | 205 |
| 2023-07-13 | 22.14 | $4.71 | 19831 |
| 2023-06-06 | 23.24 | $7.92 | 200 |
| 2023-05-03 | 30.15 | $23.57 | 507 |
| 2023-04-19 | 31.35 | $25.68 | 100 |
| 2023-04-11 | 30.68 | $25.14 | 687 |
| 2023-04-03 | 30.09 | $24.65 | 187 |
| 2023-03-22 | 30.96 | $26.36 | 157 |
| 2023-02-07 | 30.64 | $26.07 | 218 |
| 2022-11-18 | 19.66 | $17.14 | 11 |
| 2022-11-14 | 20.41 | $19.31 | 186 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-07
Close Price
$0.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-07 | -100.00 | $0.17 | — |
| 2026-05-06 | -100.00 | $0.17 | 3000 |
| 2026-05-05 | -100.00 | $0.17 | 3000 |
| 2026-05-04 | -100.00 | $0.17 | 3000 |
| 2026-05-01 | -100.00 | $0.17 | 3000 |
| 2026-04-30 | -100.00 | $0.17 | 3000 |
| 2026-04-29 | -13.95 | $0.17 | 3000 |
| 2026-04-28 | -13.95 | $0.17 | 3000 |
| 2026-04-27 | -13.95 | $0.17 | 3000 |
| 2026-04-24 | -13.95 | $0.17 | 3000 |
| 2026-04-23 | -13.95 | $0.17 | 3000 |
| 2026-04-22 | -13.95 | $0.17 | 3000 |
| 2026-04-21 | -13.95 | $0.17 | 3000 |
| 2026-04-20 | -13.95 | $0.17 | — |
| 2026-04-17 | -13.95 | $0.17 | 3000 |
| 2026-04-16 | -13.95 | $0.17 | 3000 |
| 2026-04-15 | -13.95 | $0.17 | 3000 |
| 2026-04-14 | -13.95 | $0.17 | 3000 |
| 2026-04-13 | -13.95 | $0.17 | 3000 |
| 2026-04-10 | 0.00 | $0.17 | 3000 |
| 2026-04-09 | 0.00 | $0.17 | 3000 |
| 2026-04-08 | 0.00 | $0.17 | 3000 |
| 2026-04-07 | 0.00 | $0.17 | 3000 |
| 2026-04-06 | 0.00 | $0.17 | 3000 |
| 2026-04-02 | 0.00 | $0.17 | 30000 |
| 2026-02-02 | 0.00 | $0.14 | — |
| 2026-01-30 | 0.00 | $0.14 | — |
| 2026-01-29 | 0.00 | $0.14 | 3000 |
| 2026-01-28 | 0.00 | $0.14 | 3000 |
| 2026-01-27 | 0.00 | $0.14 | 3000 |
| 2026-01-26 | 0.00 | $0.14 | 3000 |
| 2026-01-23 | 0.00 | $0.14 | 3000 |
| 2026-01-22 | 0.00 | $0.14 | 3000 |
| 2026-01-21 | 0.00 | $0.14 | 3000 |
| 2026-01-20 | 0.00 | $0.14 | 3000 |
| 2026-01-16 | 0.00 | $0.14 | 3000 |
| 2026-01-15 | 0.00 | $0.14 | 3000 |
| 2026-01-14 | 0.00 | $0.14 | 3000 |
| 2026-01-13 | 0.00 | $0.14 | 3000 |
| 2026-01-12 | 0.00 | $0.14 | 3000 |
| 2026-01-09 | 0.00 | $0.14 | 3000 |
| 2026-01-08 | 0.00 | $0.14 | 3000 |
| 2026-01-07 | 0.00 | $0.14 | 3000 |
| 2026-01-06 | 0.00 | $0.14 | 277 |
| 2025-12-11 | 0.00 | $0.09 | — |
| 2025-12-10 | 0.00 | $0.09 | 3000 |
| 2025-12-09 | 0.00 | $0.09 | 3000 |
| 2025-12-08 | 0.00 | $0.09 | 3000 |
| 2025-12-05 | 0.00 | $0.09 | 3000 |
| 2025-12-04 | 0.00 | $0.09 | 3000 |
| 2025-12-03 | 0.00 | $0.09 | 3000 |
| 2025-12-02 | 0.00 | $0.09 | 3000 |
| 2025-12-01 | 0.00 | $0.09 | 3000 |
| 2025-11-28 | 0.00 | $0.09 | 3000 |
| 2025-11-26 | 0.00 | $0.09 | 3000 |
| 2025-11-25 | 0.00 | $0.09 | — |
| 2025-11-24 | 0.00 | $0.09 | 3000 |
| 2025-11-21 | 0.00 | $0.09 | 3000 |
| 2025-11-20 | 0.00 | $0.09 | 3000 |
| 2025-11-19 | 0.00 | $0.09 | 3000 |
| 2025-11-18 | 0.00 | $0.09 | 3000 |
| 2025-11-17 | 0.00 | $0.09 | 3000 |
| 2025-11-14 | 0.00 | $0.09 | 3000 |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | — |
| 2025-05-08 | -100.00 | $0.04 | — |
| 2025-05-07 | -100.00 | $0.04 | — |
| 2025-05-06 | -100.00 | $0.04 | — |
| 2025-05-05 | -100.00 | $0.04 | — |
| 2025-05-02 | -100.00 | $0.04 | — |
| 2025-05-01 | -100.00 | $0.04 | — |
| 2025-04-30 | -100.00 | $0.04 | — |
| 2025-04-29 | -100.00 | $0.04 | — |
| 2025-04-28 | -100.00 | $0.04 | — |
| 2025-04-25 | -100.00 | $0.04 | — |
| 2025-04-24 | -100.00 | $0.04 | — |
| 2025-04-23 | -100.00 | $0.04 | — |
| 2025-04-22 | -100.00 | $0.04 | — |
| 2025-04-21 | -100.00 | $0.04 | — |
| 2025-04-17 | -100.00 | $0.04 | — |
| 2025-04-16 | -100.00 | $0.04 | 328 |
| 2024-07-24 | -40.39 | $0.29 | — |
| 2024-02-12 | -88.06 | $0.29 | — |
| 2024-02-09 | -88.06 | $0.29 | — |
| 2024-02-08 | -88.06 | $0.29 | — |
| 2024-02-07 | -88.89 | $0.29 | — |
| 2024-02-06 | -88.89 | $0.29 | — |
| 2024-02-05 | -93.94 | $0.29 | — |
| 2024-02-02 | -98.51 | $0.29 | — |
| 2024-02-01 | -98.93 | $0.29 | — |
| 2024-01-31 | -99.11 | $0.29 | — |
| 2024-01-30 | -99.11 | $0.29 | — |
| 2024-01-29 | -99.11 | $0.29 | — |
| 2024-01-26 | -99.20 | $0.29 | — |
| 2024-01-25 | -99.20 | $0.29 | — |
| 2024-01-24 | -99.48 | $0.29 | — |
| 2024-01-23 | -99.83 | $0.29 | — |
| 2024-01-22 | -99.84 | $0.29 | — |
| 2024-01-19 | -99.84 | $0.29 | — |
| 2024-01-18 | -99.84 | $0.29 | — |
| 2024-01-16 | -99.81 | $0.30 | 32500 |
| 2023-12-21 | -99.65 | $0.59 | 4000 |
| 2023-12-18 | -99.73 | $0.57 | 2000 |
| 2023-12-15 | -99.73 | $0.56 | 2000 |
| 2023-12-07 | -99.63 | $0.59 | 2000 |
| 2023-12-05 | -100.00 | $0.49 | 4500 |
| 2023-12-01 | -99.93 | $0.91 | 2000 |
| 2023-10-04 | -100.00 | $2.94 | 959 |
| 2023-09-12 | -97.64 | $4.00 | 200 |
| 2023-08-21 | -94.37 | $4.75 | 563 |
| 2023-07-26 | -95.07 | $4.59 | 396 |
| 2023-07-20 | -100.00 | $3.46 | 110 |
| 2023-07-14 | -98.00 | $5.24 | 205 |
| 2023-07-13 | -99.93 | $4.71 | 19831 |
| 2023-06-06 | -100.00 | $7.92 | 200 |
| 2023-05-03 | -60.38 | $23.57 | 507 |
| 2023-04-19 | -74.93 | $25.68 | 100 |
| 2023-04-11 | -76.51 | $25.14 | 687 |
| 2023-04-03 | -78.36 | $24.65 | 187 |
| 2023-03-22 | -73.44 | $26.36 | 157 |
| 2023-02-07 | -74.27 | $26.07 | 218 |
| 2022-11-18 | -100.00 | $17.14 | 11 |
| 2022-11-14 | -97.84 | $19.31 | 186 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
71.34
2026-07-20
Close Price
$0.17
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
0.86
Average
56.80
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.34 | $0.17 | 3000 |
| 2026-07-17 | 71.39 | $0.17 | 3000 |
| 2026-07-16 | 71.44 | $0.17 | — |
| 2026-07-15 | 71.49 | $0.17 | — |
| 2026-07-14 | 71.55 | $0.17 | 3000 |
| 2026-07-13 | 71.60 | $0.17 | 3000 |
| 2026-07-10 | 71.66 | $0.17 | 3000 |
| 2026-07-09 | 71.73 | $0.17 | 3000 |
| 2026-07-08 | 71.80 | $0.17 | — |
| 2026-07-07 | 71.87 | $0.17 | — |
| 2026-07-06 | 71.94 | $0.17 | 3000 |
| 2026-07-02 | 72.02 | $0.17 | 3000 |
| 2026-07-01 | 72.11 | $0.17 | 3000 |
| 2026-06-30 | 72.19 | $0.17 | 3000 |
| 2026-06-29 | 72.29 | $0.17 | 3000 |
| 2026-06-26 | 72.38 | $0.17 | 3000 |
| 2026-06-25 | 72.49 | $0.17 | 3000 |
| 2026-06-24 | 72.59 | $0.17 | 3000 |
| 2026-06-23 | 72.71 | $0.17 | 3000 |
| 2026-06-22 | 72.83 | $0.17 | 3000 |
| 2026-06-18 | 72.95 | $0.17 | 3000 |
| 2026-06-17 | 73.08 | $0.17 | 3000 |
| 2026-06-16 | 73.22 | $0.17 | 3000 |
| 2026-06-15 | 73.37 | $0.17 | 3000 |
| 2026-06-12 | 73.53 | $0.17 | 3000 |
| 2026-06-11 | 73.69 | $0.17 | 3000 |
| 2026-06-10 | 73.86 | $0.17 | 3000 |
| 2026-06-09 | 74.04 | $0.17 | 3000 |
| 2026-06-08 | 74.23 | $0.17 | — |
| 2026-06-05 | 74.43 | $0.17 | 3000 |
| 2026-06-04 | 74.64 | $0.17 | 3000 |
| 2026-06-03 | 74.86 | $0.17 | 3000 |
| 2026-06-02 | 75.09 | $0.17 | 3000 |
| 2026-06-01 | 75.34 | $0.17 | 3000 |
| 2026-05-29 | 75.59 | $0.17 | 3000 |
| 2026-05-28 | 75.86 | $0.17 | 3000 |
| 2026-05-27 | 76.15 | $0.17 | 3000 |
| 2026-05-26 | 76.45 | $0.17 | — |
| 2026-05-22 | 76.77 | $0.17 | 3000 |
| 2026-05-21 | 77.10 | $0.17 | 3000 |
| 2026-05-20 | 77.45 | $0.17 | 3000 |
| 2026-05-19 | 77.82 | $0.17 | 3000 |
| 2026-05-18 | 78.21 | $0.17 | 3000 |
| 2026-05-15 | 78.62 | $0.17 | — |
| 2026-05-14 | 79.05 | $0.17 | 3000 |
| 2026-05-13 | 79.50 | $0.17 | 3000 |
| 2026-05-12 | 79.98 | $0.17 | 3000 |
| 2026-05-11 | 80.48 | $0.17 | 3000 |
| 2026-05-08 | 81.01 | $0.17 | 3000 |
| 2026-05-07 | 81.56 | $0.17 | — |
| 2026-05-06 | 82.15 | $0.17 | 3000 |
| 2026-05-05 | 82.77 | $0.17 | 3000 |
| 2026-05-04 | 83.41 | $0.17 | 3000 |
| 2026-05-01 | 84.10 | $0.17 | 3000 |
| 2026-04-30 | 84.82 | $0.17 | 3000 |
| 2026-04-29 | 85.57 | $0.17 | 3000 |
| 2026-04-28 | 86.37 | $0.17 | 3000 |
| 2026-04-27 | 87.21 | $0.17 | 3000 |
| 2026-04-24 | 88.09 | $0.17 | 3000 |
| 2026-04-23 | 89.02 | $0.17 | 3000 |
| 2026-04-22 | 90.00 | $0.17 | 3000 |
| 2026-04-21 | 91.03 | $0.17 | 3000 |
| 2026-04-20 | 92.11 | $0.17 | — |
| 2026-04-17 | 93.25 | $0.17 | 3000 |
| 2026-04-16 | 94.45 | $0.17 | 3000 |
| 2026-04-15 | 95.72 | $0.17 | 3000 |
| 2026-04-14 | 97.05 | $0.17 | 3000 |
| 2026-04-13 | 98.45 | $0.17 | 3000 |
| 2026-04-10 | 99.92 | $0.17 | 3000 |
| 2026-04-09 | 99.92 | $0.17 | 3000 |
| 2026-04-08 | 99.91 | $0.17 | 3000 |
| 2026-04-07 | 99.91 | $0.17 | 3000 |
| 2026-04-06 | 99.90 | $0.17 | 3000 |
| 2026-04-02 | 99.90 | $0.17 | 30000 |
| 2026-04-01 | 99.89 | $0.14 | 3000 |
| 2026-03-31 | 99.89 | $0.14 | 3000 |
| 2026-03-30 | 99.89 | $0.14 | 3000 |
| 2026-03-27 | 99.89 | $0.14 | 3000 |
| 2026-03-26 | 99.89 | $0.14 | 3000 |
| 2026-03-25 | 99.89 | $0.14 | 3000 |
| 2026-03-24 | 99.88 | $0.14 | 3000 |
| 2026-03-23 | 99.88 | $0.14 | 3000 |
| 2026-03-20 | 99.88 | $0.14 | 3000 |
| 2026-03-19 | 99.88 | $0.14 | 3000 |
| 2026-03-18 | 99.88 | $0.14 | 3000 |
| 2026-03-17 | 99.87 | $0.14 | 3000 |
| 2026-03-16 | 99.87 | $0.14 | — |
| 2026-03-13 | 99.87 | $0.14 | 3000 |
| 2026-03-12 | 99.87 | $0.14 | 3000 |
| 2026-03-11 | 99.86 | $0.14 | 3000 |
| 2026-03-10 | 99.86 | $0.14 | 3000 |
| 2026-03-09 | 99.86 | $0.14 | 3000 |
| 2026-03-06 | 99.85 | $0.14 | 3000 |
| 2026-03-05 | 99.85 | $0.14 | 3000 |
| 2026-03-04 | 99.84 | $0.14 | 3000 |
| 2026-03-03 | 99.84 | $0.14 | 3000 |
| 2026-03-02 | 99.84 | $0.14 | 3000 |
| 2026-02-27 | 99.83 | $0.14 | 3000 |
| 2026-02-26 | 99.83 | $0.14 | 3000 |
| 2026-02-25 | 99.82 | $0.14 | 3000 |
| 2026-02-24 | 99.82 | $0.14 | 3000 |
| 2026-02-23 | 99.81 | $0.14 | 3000 |
| 2026-02-20 | 99.80 | $0.14 | — |
| 2026-02-19 | 99.80 | $0.14 | — |
| 2026-02-18 | 99.79 | $0.14 | — |
| 2026-02-17 | 99.79 | $0.14 | — |
| 2026-02-13 | 99.78 | $0.14 | — |
| 2026-02-12 | 99.77 | $0.14 | — |
| 2026-02-11 | 99.76 | $0.14 | — |
| 2026-02-10 | 99.75 | $0.14 | — |
| 2026-02-09 | 99.74 | $0.14 | — |
| 2026-02-06 | 99.74 | $0.14 | — |
| 2026-02-05 | 99.73 | $0.14 | 3000 |
| 2026-02-04 | 99.72 | $0.14 | 3000 |
| 2026-02-03 | 99.70 | $0.14 | 3000 |
| 2026-02-02 | 99.69 | $0.14 | — |
| 2026-01-30 | 99.68 | $0.14 | — |
| 2026-01-29 | 99.67 | $0.14 | 3000 |
| 2026-01-28 | 99.65 | $0.14 | 3000 |
| 2026-01-27 | 99.64 | $0.14 | 3000 |
| 2026-01-26 | 99.63 | $0.14 | 3000 |
| 2026-01-23 | 99.61 | $0.14 | 3000 |
| 2026-01-22 | 99.59 | $0.14 | 3000 |
| 2026-01-21 | 99.58 | $0.14 | 3000 |
| 2026-01-20 | 99.56 | $0.14 | 3000 |
| 2026-01-16 | 99.54 | $0.14 | 3000 |
| 2026-01-15 | 99.52 | $0.14 | 3000 |
| 2026-01-14 | 99.50 | $0.14 | 3000 |
| 2026-01-13 | 99.47 | $0.14 | 3000 |
| 2026-01-12 | 99.45 | $0.14 | 3000 |
| 2026-01-09 | 99.43 | $0.14 | 3000 |
| 2026-01-08 | 99.40 | $0.14 | 3000 |
| 2026-01-07 | 99.37 | $0.14 | 3000 |
| 2026-01-06 | 99.34 | $0.14 | 277 |
| 2026-01-05 | 99.31 | $0.09 | 3000 |
| 2026-01-02 | 99.30 | $0.09 | 3000 |
| 2025-12-31 | 99.30 | $0.09 | 3000 |
| 2025-12-30 | 99.29 | $0.09 | 3000 |
| 2025-12-29 | 99.28 | $0.09 | 3000 |
| 2025-12-26 | 99.27 | $0.09 | 3000 |
| 2025-12-24 | 99.25 | $0.09 | — |
| 2025-12-23 | 99.24 | $0.09 | 3000 |
| 2025-12-22 | 99.23 | $0.09 | 3000 |
| 2025-12-19 | 99.22 | $0.09 | 3000 |
| 2025-12-18 | 99.20 | $0.09 | 3000 |
| 2025-12-17 | 99.19 | $0.09 | 3000 |
| 2025-12-16 | 99.18 | $0.09 | 3000 |
| 2025-12-15 | 99.16 | $0.09 | — |
| 2025-12-12 | 99.14 | $0.09 | — |
| 2025-12-11 | 99.13 | $0.09 | — |
| 2025-12-10 | 99.11 | $0.09 | 3000 |
| 2025-12-09 | 99.09 | $0.09 | 3000 |
| 2025-12-08 | 99.07 | $0.09 | 3000 |
| 2025-12-05 | 99.05 | $0.09 | 3000 |
| 2025-12-04 | 99.02 | $0.09 | 3000 |
| 2025-12-03 | 99.00 | $0.09 | 3000 |
| 2025-12-02 | 98.98 | $0.09 | 3000 |
| 2025-12-01 | 98.95 | $0.09 | 3000 |
| 2025-11-28 | 98.92 | $0.09 | 3000 |
| 2025-11-26 | 98.89 | $0.09 | 3000 |
| 2025-11-25 | 98.86 | $0.09 | — |
| 2025-11-24 | 98.83 | $0.09 | 3000 |
| 2025-11-21 | 98.80 | $0.09 | 3000 |
| 2025-11-20 | 98.76 | $0.09 | 3000 |
| 2025-11-19 | 98.72 | $0.09 | 3000 |
| 2025-11-18 | 98.68 | $0.09 | 3000 |
| 2025-11-17 | 98.64 | $0.09 | 3000 |
| 2025-11-14 | 98.60 | $0.09 | 3000 |
| 2025-11-13 | 98.55 | $0.04 | 3000 |
| 2025-11-12 | 98.55 | $0.04 | 3000 |
| 2025-11-11 | 98.55 | $0.04 | 3000 |
| 2025-11-10 | 98.54 | $0.04 | 3000 |
| 2025-11-07 | 98.54 | $0.04 | 3000 |
| 2025-11-06 | 98.54 | $0.04 | 3000 |
| 2025-11-05 | 98.53 | $0.04 | 3000 |
| 2025-11-04 | 98.53 | $0.04 | 3000 |
| 2025-11-03 | 98.53 | $0.04 | 3000 |
| 2025-10-31 | 98.52 | $0.04 | 3000 |
| 2025-10-30 | 98.52 | $0.04 | 3000 |
| 2025-10-29 | 98.51 | $0.04 | 3000 |
| 2025-10-28 | 98.51 | $0.04 | — |
| 2025-10-27 | 98.51 | $0.04 | — |
| 2025-10-24 | 98.50 | $0.04 | — |
| 2025-10-23 | 98.50 | $0.04 | — |
| 2025-10-22 | 98.49 | $0.04 | — |
| 2025-10-21 | 98.48 | $0.04 | — |
| 2025-10-20 | 98.48 | $0.04 | — |
| 2025-10-17 | 98.47 | $0.04 | — |
| 2025-10-16 | 98.47 | $0.04 | — |
| 2025-10-15 | 98.46 | $0.04 | — |
| 2025-10-14 | 98.45 | $0.04 | — |
| 2025-10-13 | 98.44 | $0.04 | — |
| 2025-10-10 | 98.44 | $0.04 | — |
| 2025-10-09 | 98.43 | $0.04 | — |
| 2025-10-08 | 98.42 | $0.04 | — |
| 2025-10-07 | 98.41 | $0.04 | — |
| 2025-10-06 | 98.40 | $0.04 | — |
| 2025-10-03 | 98.39 | $0.04 | — |
| 2025-10-02 | 98.38 | $0.04 | — |
| 2025-10-01 | 98.36 | $0.04 | — |
| 2025-09-30 | 98.35 | $0.04 | — |
| 2025-09-29 | 98.34 | $0.04 | — |
| 2025-09-26 | 98.33 | $0.04 | — |
| 2025-09-25 | 98.31 | $0.04 | — |
| 2025-09-24 | 98.30 | $0.04 | — |
| 2025-09-23 | 98.28 | $0.04 | — |
| 2025-09-22 | 98.26 | $0.04 | — |
| 2025-09-19 | 98.25 | $0.04 | — |
| 2025-09-18 | 98.23 | $0.04 | — |
| 2025-09-17 | 98.21 | $0.04 | — |
| 2025-09-16 | 98.19 | $0.04 | — |
| 2025-09-15 | 98.17 | $0.04 | 3000 |
| 2025-09-12 | 98.14 | $0.04 | — |
| 2025-09-11 | 98.12 | $0.04 | — |
| 2025-09-10 | 98.09 | $0.04 | — |
| 2025-09-09 | 98.07 | $0.04 | — |
| 2025-09-08 | 98.04 | $0.04 | — |
| 2025-09-05 | 98.01 | $0.04 | — |
| 2025-09-04 | 97.98 | $0.04 | — |
| 2025-09-03 | 97.95 | $0.04 | — |
| 2025-09-02 | 97.91 | $0.04 | 3000 |
| 2025-08-29 | 97.87 | $0.04 | — |
| 2025-08-28 | 97.84 | $0.04 | — |
| 2025-08-27 | 97.80 | $0.04 | — |
| 2025-08-26 | 97.75 | $0.04 | — |
| 2025-08-25 | 97.71 | $0.04 | — |
| 2025-08-22 | 97.66 | $0.04 | 3000 |
| 2025-08-21 | 97.61 | $0.04 | 3000 |
| 2025-08-20 | 97.56 | $0.04 | 3000 |
| 2025-08-19 | 97.51 | $0.04 | 3000 |
| 2025-08-18 | 97.45 | $0.04 | — |
| 2025-08-15 | 97.39 | $0.04 | — |
| 2025-08-14 | 97.33 | $0.04 | — |
| 2025-08-13 | 97.26 | $0.04 | — |
| 2025-08-12 | 97.19 | $0.04 | — |
| 2025-08-11 | 97.11 | $0.04 | — |
| 2025-08-08 | 97.04 | $0.04 | — |
| 2025-08-07 | 96.95 | $0.04 | — |
| 2025-08-06 | 96.87 | $0.04 | — |
| 2025-08-05 | 96.78 | $0.04 | — |
| 2025-08-04 | 96.68 | $0.04 | — |
| 2025-08-01 | 96.58 | $0.04 | — |
| 2025-07-31 | 96.47 | $0.04 | — |
| 2025-07-30 | 96.36 | $0.04 | — |
| 2025-07-29 | 96.24 | $0.04 | — |
| 2025-07-28 | 96.12 | $0.04 | 3000 |
| 2025-07-25 | 95.99 | $0.04 | — |
| 2025-07-24 | 95.85 | $0.04 | — |
| 2025-07-23 | 95.71 | $0.04 | — |
| 2025-07-22 | 95.56 | $0.04 | — |
| 2025-07-21 | 95.40 | $0.04 | 3000 |
| 2025-07-18 | 95.23 | $0.04 | 3000 |
| 2025-07-17 | 95.05 | $0.04 | 3000 |
| 2025-07-16 | 94.86 | $0.04 | 3000 |
| 2025-07-15 | 94.67 | $0.04 | 3000 |
| 2025-07-14 | 94.46 | $0.04 | 3000 |
| 2025-07-11 | 94.24 | $0.04 | 3000 |
| 2025-07-10 | 94.01 | $0.04 | — |
| 2025-07-09 | 93.77 | $0.04 | 3000 |
| 2025-07-08 | 93.52 | $0.04 | 3000 |
| 2025-07-07 | 93.25 | $0.04 | 3000 |
| 2025-07-03 | 92.97 | $0.04 | — |
| 2025-07-02 | 92.67 | $0.04 | 3000 |
| 2025-07-01 | 92.36 | $0.04 | — |
| 2025-06-30 | 92.03 | $0.04 | — |
| 2025-06-27 | 91.68 | $0.04 | — |
| 2025-06-26 | 91.32 | $0.04 | — |
| 2025-06-25 | 90.94 | $0.04 | — |
| 2025-06-24 | 90.53 | $0.04 | — |
| 2025-06-23 | 90.11 | $0.04 | — |
| 2025-06-20 | 89.66 | $0.04 | — |
| 2025-06-18 | 89.19 | $0.04 | — |
| 2025-06-17 | 88.70 | $0.04 | — |
| 2025-06-16 | 88.18 | $0.04 | — |
| 2025-06-13 | 87.63 | $0.04 | — |
| 2025-06-12 | 87.05 | $0.04 | — |
| 2025-06-11 | 86.44 | $0.04 | — |
| 2025-06-10 | 85.80 | $0.04 | — |
| 2025-06-09 | 85.13 | $0.04 | — |
| 2025-06-06 | 84.42 | $0.04 | — |
| 2025-06-05 | 83.67 | $0.04 | — |
| 2025-06-04 | 82.89 | $0.04 | — |
| 2025-06-03 | 82.06 | $0.04 | — |
| 2025-06-02 | 81.19 | $0.04 | — |
| 2025-05-30 | 80.27 | $0.04 | — |
| 2025-05-29 | 79.31 | $0.04 | — |
| 2025-05-28 | 78.29 | $0.04 | — |
| 2025-05-27 | 77.23 | $0.04 | 3128 |
| 2025-05-23 | 76.10 | $0.04 | — |
| 2025-05-22 | 74.92 | $0.04 | — |
| 2025-05-21 | 73.67 | $0.04 | — |
| 2025-05-20 | 72.36 | $0.04 | — |
| 2025-05-19 | 70.98 | $0.04 | — |
| 2025-05-16 | 69.52 | $0.04 | — |
| 2025-05-15 | 67.99 | $0.04 | — |
| 2025-05-14 | 66.38 | $0.04 | — |
| 2025-05-13 | 64.69 | $0.04 | — |
| 2025-05-12 | 62.90 | $0.04 | — |
| 2025-05-09 | 61.02 | $0.04 | — |
| 2025-05-08 | 59.04 | $0.04 | — |
| 2025-05-07 | 56.96 | $0.04 | — |
| 2025-05-06 | 54.77 | $0.04 | — |
| 2025-05-05 | 52.46 | $0.04 | — |
| 2025-05-02 | 50.04 | $0.04 | — |
| 2025-05-01 | 47.48 | $0.04 | — |
| 2025-04-30 | 44.79 | $0.04 | — |
| 2025-04-29 | 41.96 | $0.04 | — |
| 2025-04-28 | 38.98 | $0.04 | — |
| 2025-04-25 | 35.84 | $0.04 | — |
| 2025-04-24 | 32.54 | $0.04 | — |
| 2025-04-23 | 29.06 | $0.04 | — |
| 2025-04-22 | 25.40 | $0.04 | — |
| 2025-04-21 | 21.55 | $0.04 | — |
| 2025-04-17 | 17.49 | $0.04 | — |
| 2025-04-16 | 13.22 | $0.04 | 328 |
| 2025-04-15 | 8.73 | $0.29 | — |
| 2025-04-14 | 8.73 | $0.29 | — |
| 2025-04-11 | 8.73 | $0.29 | — |
| 2025-04-10 | 8.73 | $0.29 | — |
| 2025-04-09 | 8.73 | $0.29 | — |
| 2025-04-08 | 8.73 | $0.29 | — |
| 2025-04-07 | 8.73 | $0.29 | 3128 |
| 2025-04-04 | 8.73 | $0.29 | — |
| 2025-04-03 | 8.73 | $0.29 | — |
| 2025-04-02 | 8.73 | $0.29 | — |
| 2025-04-01 | 8.73 | $0.29 | — |
| 2025-03-31 | 8.73 | $0.29 | 3128 |
| 2025-03-28 | 8.73 | $0.29 | — |
| 2025-03-27 | 8.73 | $0.29 | 3128 |
| 2025-03-26 | 8.73 | $0.29 | — |
| 2025-03-25 | 8.73 | $0.29 | 3128 |
| 2025-03-24 | 8.73 | $0.29 | — |
| 2025-03-21 | 8.73 | $0.29 | 3128 |
| 2025-03-20 | 8.73 | $0.29 | 3128 |
| 2025-03-19 | 8.73 | $0.29 | — |
| 2025-03-18 | 8.73 | $0.29 | — |
| 2025-03-17 | 8.73 | $0.29 | — |
| 2025-03-14 | 8.73 | $0.29 | — |
| 2025-03-13 | 8.73 | $0.29 | 3128 |
| 2025-03-12 | 8.73 | $0.29 | — |
| 2025-03-11 | 8.73 | $0.29 | 3128 |
| 2025-03-10 | 8.73 | $0.29 | — |
| 2025-03-07 | 8.73 | $0.29 | — |
| 2025-03-06 | 8.73 | $0.29 | — |
| 2025-03-05 | 8.73 | $0.29 | — |
| 2025-03-04 | 8.73 | $0.29 | — |
| 2025-03-03 | 8.73 | $0.29 | — |
| 2025-02-28 | 8.73 | $0.29 | — |
| 2025-02-27 | 8.73 | $0.29 | — |
| 2025-02-26 | 8.73 | $0.29 | — |
| 2025-02-25 | 8.73 | $0.29 | — |
| 2025-02-24 | 8.73 | $0.29 | — |
| 2025-02-21 | 8.73 | $0.29 | — |
| 2025-02-20 | 8.73 | $0.29 | — |
| 2025-02-19 | 8.73 | $0.29 | — |
| 2025-02-18 | 8.73 | $0.29 | — |
| 2025-02-14 | 8.73 | $0.29 | — |
| 2025-02-13 | 8.73 | $0.29 | — |
| 2025-02-12 | 8.73 | $0.29 | — |
| 2025-02-11 | 8.73 | $0.29 | — |
| 2025-02-10 | 8.73 | $0.29 | — |
| 2025-02-07 | 8.73 | $0.29 | — |
| 2025-02-06 | 8.73 | $0.29 | — |
| 2025-02-05 | 8.73 | $0.29 | — |
| 2025-02-04 | 8.73 | $0.29 | — |
| 2025-02-03 | 8.73 | $0.29 | — |
| 2025-01-31 | 8.73 | $0.29 | — |
| 2025-01-30 | 8.73 | $0.29 | — |
| 2025-01-29 | 8.73 | $0.29 | — |
| 2025-01-28 | 8.73 | $0.29 | — |
| 2025-01-27 | 8.73 | $0.29 | — |
| 2025-01-24 | 8.73 | $0.29 | — |
| 2025-01-23 | 8.73 | $0.29 | — |
| 2025-01-22 | 8.73 | $0.29 | — |
| 2025-01-21 | 8.73 | $0.29 | — |
| 2025-01-17 | 8.72 | $0.29 | — |
| 2025-01-16 | 8.72 | $0.29 | — |
| 2025-01-15 | 8.72 | $0.29 | — |
| 2025-01-14 | 8.72 | $0.29 | — |
| 2025-01-13 | 8.72 | $0.29 | — |
| 2025-01-10 | 8.72 | $0.29 | — |
| 2025-01-08 | 8.72 | $0.29 | — |
| 2025-01-07 | 8.72 | $0.29 | — |
| 2025-01-06 | 8.72 | $0.29 | — |
| 2025-01-03 | 8.72 | $0.29 | — |
| 2025-01-02 | 8.72 | $0.29 | — |
| 2024-12-31 | 8.72 | $0.29 | — |
| 2024-12-30 | 8.72 | $0.29 | — |
| 2024-12-27 | 8.72 | $0.29 | — |
| 2024-12-26 | 8.72 | $0.29 | — |
| 2024-12-24 | 8.72 | $0.29 | — |
| 2024-12-23 | 8.72 | $0.29 | — |
| 2024-12-20 | 8.72 | $0.29 | — |
| 2024-12-19 | 8.72 | $0.29 | — |
| 2024-12-18 | 8.72 | $0.29 | — |
| 2024-12-17 | 8.72 | $0.29 | — |
| 2024-12-16 | 8.72 | $0.29 | — |
| 2024-12-13 | 8.72 | $0.29 | — |
| 2024-12-12 | 8.72 | $0.29 | — |
| 2024-12-11 | 8.72 | $0.29 | — |
| 2024-12-10 | 8.71 | $0.29 | — |
| 2024-12-09 | 8.71 | $0.29 | — |
| 2024-12-06 | 8.71 | $0.29 | — |
| 2024-12-05 | 8.71 | $0.29 | — |
| 2024-12-04 | 8.71 | $0.29 | — |
| 2024-12-03 | 8.71 | $0.29 | — |
| 2024-12-02 | 8.71 | $0.29 | — |
| 2024-11-29 | 8.71 | $0.29 | — |
| 2024-11-27 | 8.71 | $0.29 | — |
| 2024-11-26 | 8.71 | $0.29 | — |
| 2024-11-25 | 8.71 | $0.29 | — |
| 2024-11-22 | 8.70 | $0.29 | — |
| 2024-11-21 | 8.70 | $0.29 | — |
| 2024-11-20 | 8.70 | $0.29 | — |
| 2024-11-19 | 8.70 | $0.29 | — |
| 2024-11-18 | 8.70 | $0.29 | 3128 |
| 2024-11-15 | 8.70 | $0.29 | — |
| 2024-11-14 | 8.70 | $0.29 | — |
| 2024-11-13 | 8.69 | $0.29 | — |
| 2024-11-12 | 8.69 | $0.29 | — |
| 2024-11-11 | 8.69 | $0.29 | — |
| 2024-11-08 | 8.69 | $0.29 | — |
| 2024-11-07 | 8.69 | $0.29 | — |
| 2024-11-06 | 8.68 | $0.29 | — |
| 2024-11-05 | 8.68 | $0.29 | — |
| 2024-11-04 | 8.68 | $0.29 | — |
| 2024-11-01 | 8.68 | $0.29 | — |
| 2024-10-31 | 8.67 | $0.29 | — |
| 2024-10-30 | 8.67 | $0.29 | — |
| 2024-10-29 | 8.67 | $0.29 | — |
| 2024-10-28 | 8.66 | $0.29 | — |
| 2024-10-25 | 8.66 | $0.29 | — |
| 2024-10-24 | 8.66 | $0.29 | — |
| 2024-10-23 | 8.65 | $0.29 | — |
| 2024-10-22 | 8.65 | $0.29 | — |
| 2024-10-21 | 8.65 | $0.29 | — |
| 2024-09-27 | 8.64 | $0.29 | — |
| 2024-09-26 | 8.64 | $0.29 | — |
| 2024-09-25 | 8.63 | $0.29 | — |
| 2024-09-24 | 8.63 | $0.29 | — |
| 2024-09-23 | 8.62 | $0.29 | — |
| 2024-09-20 | 8.62 | $0.29 | — |
| 2024-09-19 | 8.61 | $0.29 | — |
| 2024-09-18 | 8.60 | $0.29 | — |
| 2024-09-17 | 8.60 | $0.29 | — |
| 2024-09-16 | 8.59 | $0.29 | — |
| 2024-09-13 | 8.58 | $0.29 | — |
| 2024-09-12 | 8.58 | $0.29 | — |
| 2024-09-11 | 8.57 | $0.29 | — |
| 2024-09-10 | 8.56 | $0.29 | — |
| 2024-09-09 | 8.55 | $0.29 | — |
| 2024-09-06 | 8.54 | $0.29 | 3128 |
| 2024-09-05 | 8.53 | $0.29 | — |
| 2024-09-04 | 8.52 | $0.29 | — |
| 2024-09-03 | 8.51 | $0.29 | — |
| 2024-08-30 | 8.50 | $0.29 | — |
| 2024-08-29 | 8.49 | $0.29 | — |
| 2024-08-28 | 8.47 | $0.29 | — |
| 2024-08-27 | 8.46 | $0.29 | — |
| 2024-08-26 | 8.44 | $0.29 | — |
| 2024-08-23 | 8.43 | $0.29 | — |
| 2024-08-22 | 8.41 | $0.29 | — |
| 2024-08-21 | 8.40 | $0.29 | — |
| 2024-08-20 | 8.38 | $0.29 | — |
| 2024-08-19 | 8.36 | $0.29 | — |
| 2024-08-16 | 8.34 | $0.29 | — |
| 2024-08-15 | 8.32 | $0.29 | — |
| 2024-08-14 | 8.30 | $0.29 | — |
| 2024-08-13 | 8.28 | $0.29 | — |
| 2024-08-12 | 8.25 | $0.29 | — |
| 2024-08-09 | 8.23 | $0.29 | — |
| 2024-08-08 | 8.20 | $0.29 | 3128 |
| 2024-08-07 | 8.18 | $0.29 | 3128 |
| 2024-08-06 | 8.15 | $0.29 | — |
| 2024-08-05 | 8.12 | $0.29 | — |
| 2024-08-02 | 8.08 | $0.29 | — |
| 2024-08-01 | 8.05 | $0.29 | — |
| 2024-07-31 | 8.01 | $0.29 | — |
| 2024-07-30 | 7.98 | $0.29 | — |
| 2024-07-29 | 7.94 | $0.29 | — |
| 2024-07-26 | 7.90 | $0.29 | — |
| 2024-07-25 | 7.85 | $0.29 | — |
| 2024-07-24 | 7.81 | $0.29 | — |
| 2024-02-12 | 7.76 | $0.29 | — |
| 2024-02-09 | 7.71 | $0.29 | — |
| 2024-02-08 | 7.65 | $0.29 | — |
| 2024-02-07 | 7.60 | $0.29 | — |
| 2024-02-06 | 7.54 | $0.29 | — |
| 2024-02-05 | 7.47 | $0.29 | — |
| 2024-02-02 | 7.41 | $0.29 | — |
| 2024-02-01 | 7.34 | $0.29 | — |
| 2024-01-31 | 7.26 | $0.29 | — |
| 2024-01-30 | 7.19 | $0.29 | — |
| 2024-01-29 | 7.11 | $0.29 | — |
| 2024-01-26 | 7.02 | $0.29 | — |
| 2024-01-25 | 6.93 | $0.29 | — |
| 2024-01-24 | 6.84 | $0.29 | — |
| 2024-01-23 | 6.74 | $0.29 | — |
| 2024-01-22 | 6.63 | $0.29 | — |
| 2024-01-19 | 6.52 | $0.29 | — |
| 2024-01-18 | 6.40 | $0.29 | — |
| 2024-01-16 | 6.28 | $0.30 | 32500 |
| 2023-12-21 | 6.15 | $0.59 | 4000 |
| 2023-12-18 | 6.04 | $0.57 | 2000 |
| 2023-12-15 | 5.93 | $0.56 | 2000 |
| 2023-12-07 | 5.80 | $0.59 | 2000 |
| 2023-12-05 | 5.67 | $0.49 | 4500 |
| 2023-12-01 | 5.53 | $0.91 | 2000 |
| 2023-10-04 | 5.41 | $2.94 | 959 |
| 2023-09-12 | 5.41 | $4.00 | 200 |
| 2023-08-21 | 5.45 | $4.75 | 563 |
| 2023-07-26 | 5.57 | $4.59 | 396 |
| 2023-07-20 | 5.68 | $3.46 | 110 |
| 2023-07-14 | 5.73 | $5.24 | 205 |
| 2023-07-13 | 5.87 | $4.71 | 19831 |
| 2023-06-06 | 6.00 | $7.92 | 200 |
| 2023-05-03 | 6.30 | $23.57 | 507 |
| 2023-04-19 | 5.72 | $25.68 | 100 |
| 2023-04-11 | 4.97 | $25.14 | 687 |
| 2023-04-03 | 4.21 | $24.65 | 187 |
| 2023-03-22 | 3.42 | $26.36 | 157 |
| 2023-02-07 | 2.49 | $26.07 | 218 |
| 2022-11-18 | 1.53 | $17.14 | 11 |
| 2022-11-14 | 0.86 | $19.31 | 186 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected