Is NEOJAPAN Inc. (NEOJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NEOJAPAN Inc. (NEOJF) research center and poll results.
OTC : NEOJF
NEOJAPAN Inc.
$10.355 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1
- Market Capitalization
- $145.16M
- P/E Ratio
- 12.28
- Dividend Yield
- 3.21%
- Price Target
- Year High
- $13.50
- Year Low
- $10.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.35
2026-07-17
Close Price
$10.35
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.21
Average
9.24
Maximum
11.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.35 | $10.35 | 200 |
| 2026-07-16 | 10.35 | $10.35 | 200 |
| 2026-07-15 | 10.35 | $10.35 | 200 |
| 2026-07-14 | 10.35 | $10.35 | 200 |
| 2026-07-13 | 10.35 | $10.35 | 200 |
| 2026-07-10 | 10.35 | $10.35 | 200 |
| 2026-07-09 | 10.35 | $10.35 | 200 |
| 2026-07-08 | 10.35 | $10.35 | 200 |
| 2026-07-07 | 10.35 | $10.35 | 200 |
| 2026-07-06 | 10.35 | $10.35 | 200 |
| 2026-07-02 | 10.35 | $10.35 | 200 |
| 2026-07-01 | 10.35 | $10.35 | 200 |
| 2026-06-30 | 10.35 | $10.35 | 200 |
| 2026-06-29 | 10.35 | $10.35 | 200 |
| 2026-06-26 | 10.35 | $10.35 | 200 |
| 2026-06-25 | 10.35 | $10.35 | 200 |
| 2026-06-24 | 10.35 | $10.35 | 200 |
| 2026-06-23 | 10.35 | $10.35 | 200 |
| 2026-06-22 | 10.35 | $10.35 | 200 |
| 2026-06-18 | 10.35 | $10.35 | 200 |
| 2026-06-17 | 10.35 | $10.35 | 200 |
| 2026-06-16 | 10.35 | $10.35 | 200 |
| 2026-06-15 | 10.35 | $10.35 | 200 |
| 2026-06-12 | 10.35 | $10.35 | 200 |
| 2026-06-11 | 10.35 | $10.35 | 200 |
| 2026-06-10 | 10.35 | $10.35 | 200 |
| 2026-06-09 | 10.35 | $10.35 | 200 |
| 2026-06-08 | 10.35 | $10.35 | — |
| 2026-06-05 | 10.35 | $10.35 | 200 |
| 2026-06-04 | 10.35 | $10.35 | 200 |
| 2026-06-03 | 10.35 | $10.35 | 200 |
| 2026-06-02 | 10.39 | $10.35 | 200 |
| 2026-06-01 | 10.43 | $10.35 | 200 |
| 2026-05-29 | 10.46 | $10.35 | 200 |
| 2026-05-28 | 10.50 | $10.35 | 200 |
| 2026-05-27 | 10.54 | $10.35 | 200 |
| 2026-05-26 | 10.58 | $10.35 | — |
| 2026-05-22 | 10.61 | $10.35 | 200 |
| 2026-05-21 | 10.65 | $10.35 | 200 |
| 2026-05-20 | 10.69 | $10.35 | 200 |
| 2026-05-19 | 10.73 | $10.35 | 200 |
| 2026-05-18 | 10.76 | $10.35 | 200 |
| 2026-05-15 | 10.80 | $10.35 | — |
| 2026-05-14 | 10.84 | $10.35 | 200 |
| 2026-05-13 | 10.88 | $10.35 | 200 |
| 2026-05-12 | 10.91 | $10.35 | 200 |
| 2026-05-11 | 10.95 | $10.35 | 200 |
| 2026-05-08 | 10.99 | $10.35 | 200 |
| 2026-05-07 | 11.03 | $10.35 | — |
| 2026-05-06 | 11.06 | $10.36 | 200 |
| 2026-05-05 | 11.10 | $11.10 | 200 |
| 2026-05-04 | 11.10 | $11.10 | — |
| 2026-05-01 | 11.10 | $11.10 | 200 |
| 2026-04-30 | 11.10 | $11.10 | 200 |
| 2026-04-29 | 11.10 | $11.10 | 200 |
| 2026-04-28 | 11.10 | $11.10 | 200 |
| 2026-04-27 | 11.10 | $11.10 | 200 |
| 2026-04-24 | 11.10 | $11.10 | 200 |
| 2026-04-23 | 11.10 | $11.10 | 200 |
| 2026-04-22 | 11.10 | $11.10 | 200 |
| 2026-04-21 | 11.10 | $11.10 | 200 |
| 2026-04-20 | 11.10 | $11.10 | — |
| 2026-04-17 | 11.10 | $11.10 | 200 |
| 2026-04-16 | 11.10 | $11.10 | 200 |
| 2026-04-15 | 11.10 | $11.10 | 200 |
| 2026-04-14 | 11.10 | $11.10 | 200 |
| 2026-04-13 | 11.10 | $11.10 | 200 |
| 2026-04-10 | 11.10 | $11.10 | 200 |
| 2026-04-09 | 11.10 | $11.10 | 200 |
| 2026-04-08 | 11.10 | $11.10 | 200 |
| 2026-04-07 | 11.10 | $11.10 | 200 |
| 2026-04-06 | 11.10 | $11.10 | 200 |
| 2026-04-02 | 11.10 | $11.10 | 200 |
| 2026-04-01 | 11.10 | $11.10 | 200 |
| 2026-03-31 | 11.10 | $11.10 | 200 |
| 2026-03-30 | 11.10 | $11.10 | 200 |
| 2026-03-27 | 11.10 | $11.10 | 200 |
| 2026-03-26 | 11.10 | $11.10 | 200 |
| 2026-03-25 | 11.10 | $11.10 | 200 |
| 2026-03-24 | 11.10 | $11.10 | 200 |
| 2026-03-23 | 11.10 | $11.10 | 200 |
| 2026-03-20 | 11.10 | $11.10 | 200 |
| 2026-03-19 | 11.10 | $11.10 | 200 |
| 2026-03-18 | 11.10 | $11.10 | 200 |
| 2026-03-17 | 11.08 | $11.10 | 200 |
| 2026-03-16 | 11.07 | $11.10 | — |
| 2026-03-13 | 11.05 | $11.10 | 200 |
| 2026-03-12 | 11.04 | $11.10 | 200 |
| 2026-03-11 | 11.02 | $11.10 | 200 |
| 2026-03-10 | 11.00 | $11.10 | 200 |
| 2026-03-09 | 10.99 | $11.10 | 200 |
| 2026-03-06 | 10.97 | $11.10 | 200 |
| 2026-03-05 | 10.96 | $11.10 | 200 |
| 2026-03-04 | 10.94 | $11.10 | 200 |
| 2026-03-03 | 10.92 | $11.10 | 200 |
| 2026-03-02 | 10.91 | $11.10 | 200 |
| 2026-02-27 | 10.89 | $11.10 | 200 |
| 2026-02-26 | 10.88 | $11.10 | 200 |
| 2026-02-25 | 10.87 | $11.10 | 200 |
| 2026-02-24 | 10.86 | $11.10 | 200 |
| 2026-02-23 | 10.85 | $11.10 | 200 |
| 2026-02-20 | 10.85 | $11.10 | — |
| 2026-02-19 | 10.84 | $11.10 | 501 |
| 2026-02-18 | 10.83 | $10.78 | — |
| 2026-02-17 | 10.84 | $10.78 | — |
| 2026-02-13 | 10.85 | $10.78 | — |
| 2026-02-12 | 10.86 | $10.78 | — |
| 2026-02-11 | 10.87 | $10.78 | — |
| 2026-02-10 | 10.87 | $10.78 | — |
| 2026-02-09 | 10.88 | $10.78 | — |
| 2026-02-06 | 10.89 | $10.78 | — |
| 2026-02-05 | 10.90 | $10.78 | 200 |
| 2026-02-04 | 10.91 | $10.78 | 200 |
| 2026-02-03 | 10.92 | $10.78 | 200 |
| 2026-02-02 | 10.92 | $10.78 | — |
| 2026-01-30 | 10.93 | $10.78 | — |
| 2026-01-29 | 10.94 | $10.78 | 786 |
| 2026-01-28 | 10.95 | $10.95 | 200 |
| 2026-01-27 | 10.95 | $10.95 | 200 |
| 2026-01-26 | 10.95 | $10.95 | 200 |
| 2026-01-23 | 10.95 | $10.95 | 200 |
| 2026-01-22 | 10.95 | $10.95 | 200 |
| 2026-01-21 | 10.95 | $10.95 | 200 |
| 2026-01-20 | 10.95 | $10.95 | 200 |
| 2026-01-16 | 10.95 | $10.95 | 200 |
| 2026-01-15 | 10.95 | $10.95 | 200 |
| 2026-01-14 | 10.95 | $10.95 | 200 |
| 2026-01-13 | 10.95 | $10.95 | 200 |
| 2026-01-12 | 10.95 | $10.95 | 200 |
| 2026-01-09 | 10.95 | $10.95 | 200 |
| 2026-01-08 | 10.98 | $10.95 | 200 |
| 2026-01-07 | 11.01 | $10.95 | 200 |
| 2026-01-06 | 11.04 | $10.95 | — |
| 2026-01-05 | 11.07 | $10.95 | 200 |
| 2026-01-02 | 11.10 | $10.95 | 200 |
| 2025-12-31 | 11.12 | $10.95 | 200 |
| 2025-12-30 | 11.15 | $10.95 | 200 |
| 2025-12-29 | 11.18 | $10.95 | 200 |
| 2025-12-26 | 11.21 | $10.95 | 200 |
| 2025-12-24 | 11.24 | $10.95 | — |
| 2025-12-23 | 11.27 | $10.95 | 200 |
| 2025-12-22 | 11.30 | $10.95 | 200 |
| 2025-12-19 | 11.33 | $10.95 | 200 |
| 2025-12-18 | 11.36 | $10.95 | 200 |
| 2025-12-17 | 11.39 | $10.95 | 200 |
| 2025-12-16 | 11.41 | $10.95 | 200 |
| 2025-12-15 | 11.44 | $10.95 | — |
| 2025-12-12 | 11.47 | $10.95 | — |
| 2025-12-11 | 11.50 | $10.95 | 173 |
| 2025-12-10 | 11.53 | $11.53 | — |
| 2025-12-09 | 11.53 | $11.53 | 200 |
| 2025-12-08 | 11.53 | $11.53 | 200 |
| 2025-12-05 | 11.53 | $11.53 | 200 |
| 2025-12-04 | 11.53 | $11.53 | 200 |
| 2025-12-03 | 11.53 | $11.53 | 200 |
| 2025-12-02 | 11.53 | $11.53 | 200 |
| 2025-12-01 | 11.53 | $11.53 | 200 |
| 2025-11-28 | 11.53 | $11.53 | 200 |
| 2025-11-26 | 11.53 | $11.53 | 200 |
| 2025-11-25 | 11.53 | $11.53 | — |
| 2025-11-24 | 11.53 | $11.53 | 200 |
| 2025-11-21 | 11.53 | $11.53 | 200 |
| 2025-11-20 | 11.53 | $11.53 | 200 |
| 2025-11-19 | 11.53 | $11.53 | 200 |
| 2025-11-18 | 11.53 | $11.53 | 200 |
| 2025-11-17 | 11.53 | $11.53 | 200 |
| 2025-11-14 | 11.53 | $11.53 | 200 |
| 2025-11-13 | 11.53 | $11.53 | 200 |
| 2025-11-12 | 11.53 | $11.53 | 200 |
| 2025-11-11 | 11.53 | $11.53 | 200 |
| 2025-11-10 | 11.53 | $11.53 | 200 |
| 2025-11-07 | 11.53 | $11.53 | 200 |
| 2025-11-06 | 11.53 | $11.53 | 200 |
| 2025-11-05 | 11.53 | $11.53 | 200 |
| 2025-11-04 | 11.53 | $11.53 | 200 |
| 2025-11-03 | 11.53 | $11.53 | 200 |
| 2025-10-31 | 11.53 | $11.53 | 200 |
| 2025-10-30 | 11.53 | $11.53 | 200 |
| 2025-10-29 | 11.53 | $11.53 | 200 |
| 2025-10-28 | 11.53 | $11.53 | — |
| 2025-10-27 | 11.53 | $11.53 | — |
| 2025-10-24 | 11.53 | $11.53 | — |
| 2025-10-23 | 11.53 | $11.53 | — |
| 2025-10-22 | 11.53 | $11.53 | — |
| 2025-10-21 | 11.53 | $11.53 | — |
| 2025-10-20 | 11.53 | $11.53 | — |
| 2025-10-17 | 11.53 | $11.53 | — |
| 2025-10-16 | 11.53 | $11.53 | — |
| 2025-10-15 | 11.53 | $11.53 | — |
| 2025-10-14 | 11.53 | $11.53 | — |
| 2025-10-13 | 11.53 | $11.53 | — |
| 2025-10-10 | 11.53 | $11.53 | — |
| 2025-10-09 | 11.53 | $11.53 | — |
| 2025-10-08 | 11.53 | $11.53 | — |
| 2025-10-07 | 11.53 | $11.53 | — |
| 2025-10-06 | 11.53 | $11.53 | — |
| 2025-10-03 | 11.53 | $11.53 | — |
| 2025-10-02 | 11.53 | $11.53 | — |
| 2025-10-01 | 11.53 | $11.53 | — |
| 2025-09-30 | 11.53 | $11.53 | — |
| 2025-09-29 | 11.53 | $11.53 | — |
| 2025-09-26 | 11.53 | $11.53 | — |
| 2025-09-25 | 11.53 | $11.53 | — |
| 2025-09-24 | 11.53 | $11.53 | — |
| 2025-09-23 | 11.53 | $11.53 | — |
| 2025-09-22 | 11.53 | $11.53 | — |
| 2025-09-19 | 11.53 | $11.53 | — |
| 2025-09-18 | 11.53 | $11.53 | — |
| 2025-09-17 | 11.53 | $11.53 | — |
| 2025-09-16 | 11.53 | $11.53 | — |
| 2025-09-15 | 11.53 | $11.53 | — |
| 2025-09-12 | 11.53 | $11.53 | — |
| 2025-09-11 | 11.53 | $11.53 | — |
| 2025-09-10 | 11.53 | $11.53 | — |
| 2025-09-09 | 11.53 | $11.53 | — |
| 2025-09-08 | 11.53 | $11.53 | — |
| 2025-09-05 | 11.53 | $11.53 | — |
| 2025-09-04 | 11.53 | $11.53 | — |
| 2025-09-03 | 11.53 | $11.53 | — |
| 2025-09-02 | 11.53 | $11.53 | — |
| 2025-08-29 | 11.53 | $11.53 | — |
| 2025-08-28 | 11.53 | $11.53 | — |
| 2025-08-27 | 11.53 | $11.53 | — |
| 2025-08-26 | 11.53 | $11.53 | — |
| 2025-08-25 | 11.53 | $11.53 | — |
| 2025-08-22 | 11.53 | $11.53 | — |
| 2025-08-21 | 11.53 | $11.53 | — |
| 2025-08-20 | 11.53 | $11.53 | — |
| 2025-08-19 | 11.53 | $11.53 | — |
| 2025-08-18 | 11.53 | $11.53 | — |
| 2025-08-15 | 11.53 | $11.53 | — |
| 2025-08-14 | 11.53 | $11.53 | — |
| 2025-08-13 | 11.53 | $11.53 | — |
| 2025-08-12 | 11.53 | $11.53 | — |
| 2025-08-11 | 11.53 | $11.53 | — |
| 2025-08-08 | 11.53 | $11.53 | — |
| 2025-08-07 | 11.53 | $11.53 | — |
| 2025-08-06 | 11.53 | $11.53 | — |
| 2025-08-05 | 11.53 | $11.53 | — |
| 2025-08-04 | 11.53 | $11.53 | — |
| 2025-08-01 | 11.53 | $11.53 | — |
| 2025-07-31 | 11.53 | $11.53 | — |
| 2025-07-30 | 11.53 | $11.53 | — |
| 2025-07-29 | 11.53 | $11.53 | — |
| 2025-07-28 | 11.53 | $11.53 | — |
| 2025-07-25 | 11.53 | $11.53 | — |
| 2025-07-24 | 11.53 | $11.53 | — |
| 2025-07-23 | 11.53 | $11.53 | — |
| 2025-07-22 | 11.53 | $11.53 | — |
| 2025-07-21 | 11.53 | $11.53 | — |
| 2025-07-18 | 11.53 | $11.53 | — |
| 2025-07-17 | 11.53 | $11.53 | — |
| 2025-07-16 | 11.53 | $11.53 | — |
| 2025-07-15 | 11.53 | $11.53 | — |
| 2025-07-14 | 11.53 | $11.53 | — |
| 2025-07-11 | 11.44 | $11.53 | — |
| 2025-07-10 | 11.34 | $11.53 | — |
| 2025-07-09 | 11.25 | $11.53 | — |
| 2025-07-08 | 11.16 | $11.53 | — |
| 2025-07-07 | 11.07 | $11.53 | — |
| 2025-07-03 | 10.97 | $11.53 | — |
| 2025-07-02 | 10.88 | $11.53 | — |
| 2025-07-01 | 10.79 | $11.53 | — |
| 2025-06-30 | 10.69 | $11.53 | — |
| 2025-06-27 | 10.60 | $11.53 | — |
| 2025-06-26 | 10.51 | $11.53 | — |
| 2025-06-25 | 10.41 | $11.53 | — |
| 2025-06-24 | 10.32 | $11.53 | — |
| 2025-06-23 | 10.23 | $11.53 | — |
| 2025-06-20 | 10.14 | $11.53 | — |
| 2025-06-18 | 10.04 | $11.53 | — |
| 2025-06-17 | 9.95 | $11.53 | — |
| 2025-06-16 | 9.86 | $11.53 | — |
| 2025-06-13 | 9.76 | $11.53 | 200 |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.67 | $9.67 | — |
| 2025-06-05 | 9.67 | $9.67 | — |
| 2025-06-04 | 9.67 | $9.67 | — |
| 2025-06-03 | 9.67 | $9.67 | — |
| 2025-06-02 | 9.67 | $9.67 | — |
| 2025-05-30 | 9.67 | $9.67 | — |
| 2025-05-29 | 9.67 | $9.67 | — |
| 2025-05-28 | 9.67 | $9.67 | — |
| 2025-05-27 | 9.67 | $9.67 | — |
| 2025-05-23 | 9.67 | $9.67 | — |
| 2025-05-22 | 9.67 | $9.67 | — |
| 2025-05-21 | 9.67 | $9.67 | — |
| 2025-05-20 | 9.67 | $9.67 | — |
| 2025-05-19 | 9.67 | $9.67 | — |
| 2025-05-16 | 9.67 | $9.67 | — |
| 2025-05-15 | 9.67 | $9.67 | — |
| 2025-05-14 | 9.67 | $9.67 | — |
| 2025-05-13 | 9.67 | $9.67 | — |
| 2025-05-12 | 9.67 | $9.67 | — |
| 2025-05-09 | 9.67 | $9.67 | — |
| 2025-05-08 | 9.67 | $9.67 | — |
| 2025-05-07 | 9.67 | $9.67 | — |
| 2025-05-06 | 9.67 | $9.67 | — |
| 2025-05-05 | 9.67 | $9.67 | — |
| 2025-05-02 | 9.67 | $9.67 | — |
| 2025-05-01 | 9.67 | $9.67 | — |
| 2025-04-30 | 9.67 | $9.67 | — |
| 2025-04-29 | 9.67 | $9.67 | — |
| 2025-04-28 | 9.67 | $9.67 | — |
| 2025-04-25 | 9.67 | $9.67 | — |
| 2025-04-24 | 9.67 | $9.67 | — |
| 2025-04-23 | 9.67 | $9.67 | — |
| 2025-04-22 | 9.67 | $9.67 | — |
| 2025-04-21 | 9.67 | $9.67 | — |
| 2025-04-17 | 9.67 | $9.67 | — |
| 2025-04-16 | 9.67 | $9.67 | — |
| 2025-04-15 | 9.67 | $9.67 | — |
| 2025-04-14 | 9.67 | $9.67 | — |
| 2025-04-11 | 9.67 | $9.67 | — |
| 2025-04-10 | 9.67 | $9.67 | — |
| 2025-04-09 | 9.67 | $9.67 | — |
| 2025-04-08 | 9.67 | $9.67 | — |
| 2025-04-07 | 9.67 | $9.67 | — |
| 2025-04-04 | 9.67 | $9.67 | — |
| 2025-04-03 | 9.67 | $9.67 | — |
| 2025-04-02 | 9.67 | $9.67 | — |
| 2025-04-01 | 9.67 | $9.67 | — |
| 2025-03-31 | 9.67 | $9.67 | — |
| 2025-03-28 | 9.67 | $9.67 | — |
| 2025-03-27 | 9.67 | $9.67 | — |
| 2025-03-26 | 9.67 | $9.67 | — |
| 2025-03-25 | 9.67 | $9.67 | — |
| 2025-03-24 | 9.67 | $9.67 | — |
| 2025-03-21 | 9.67 | $9.67 | — |
| 2025-03-20 | 9.67 | $9.67 | — |
| 2025-03-19 | 9.67 | $9.67 | — |
| 2025-03-18 | 9.67 | $9.67 | — |
| 2025-03-17 | 9.67 | $9.67 | — |
| 2025-03-14 | 9.67 | $9.67 | — |
| 2025-03-13 | 9.67 | $9.67 | — |
| 2025-03-12 | 9.67 | $9.67 | — |
| 2025-03-11 | 9.67 | $9.67 | — |
| 2025-03-10 | 9.67 | $9.67 | — |
| 2025-03-07 | 9.67 | $9.67 | — |
| 2025-03-06 | 9.67 | $9.67 | — |
| 2025-03-05 | 9.67 | $9.67 | — |
| 2025-03-04 | 9.67 | $9.67 | — |
| 2025-03-03 | 9.67 | $9.67 | — |
| 2025-02-28 | 9.67 | $9.67 | — |
| 2025-02-27 | 9.67 | $9.67 | — |
| 2025-02-26 | 9.67 | $9.67 | — |
| 2025-02-25 | 9.67 | $9.67 | — |
| 2025-02-24 | 9.67 | $9.67 | — |
| 2025-02-21 | 9.67 | $9.67 | — |
| 2025-02-20 | 9.67 | $9.67 | — |
| 2025-02-19 | 9.67 | $9.67 | — |
| 2025-02-18 | 9.67 | $9.67 | — |
| 2025-02-14 | 9.67 | $9.67 | — |
| 2025-02-13 | 9.67 | $9.67 | — |
| 2025-02-12 | 9.67 | $9.67 | — |
| 2025-02-11 | 9.67 | $9.67 | — |
| 2025-02-10 | 9.67 | $9.67 | — |
| 2025-02-07 | 9.67 | $9.67 | — |
| 2025-02-06 | 9.67 | $9.67 | — |
| 2025-02-05 | 9.67 | $9.67 | — |
| 2025-02-04 | 9.67 | $9.67 | — |
| 2025-02-03 | 9.67 | $9.67 | — |
| 2025-01-31 | 9.67 | $9.67 | — |
| 2025-01-30 | 9.67 | $9.67 | — |
| 2025-01-29 | 9.67 | $9.67 | — |
| 2025-01-28 | 9.67 | $9.67 | — |
| 2025-01-27 | 9.67 | $9.67 | — |
| 2025-01-24 | 9.67 | $9.67 | — |
| 2025-01-23 | 9.67 | $9.67 | — |
| 2025-01-22 | 9.67 | $9.67 | — |
| 2025-01-21 | 9.67 | $9.67 | — |
| 2025-01-17 | 9.67 | $9.67 | — |
| 2025-01-16 | 9.67 | $9.67 | — |
| 2025-01-15 | 9.67 | $9.67 | — |
| 2025-01-14 | 9.67 | $9.67 | — |
| 2025-01-13 | 9.67 | $9.67 | — |
| 2025-01-10 | 9.67 | $9.67 | — |
| 2025-01-08 | 9.67 | $9.67 | — |
| 2025-01-07 | 9.67 | $9.67 | — |
| 2025-01-06 | 9.67 | $9.67 | — |
| 2025-01-03 | 9.67 | $9.67 | — |
| 2025-01-02 | 9.67 | $9.67 | — |
| 2024-12-31 | 9.67 | $9.67 | — |
| 2024-12-30 | 9.67 | $9.67 | — |
| 2024-12-27 | 9.67 | $9.67 | — |
| 2024-12-26 | 9.67 | $9.67 | — |
| 2024-12-24 | 9.67 | $9.67 | — |
| 2024-12-23 | 9.67 | $9.67 | — |
| 2024-12-20 | 9.67 | $9.67 | — |
| 2024-12-19 | 9.67 | $9.67 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.67 | $9.67 | — |
| 2024-12-12 | 9.67 | $9.67 | — |
| 2024-12-11 | 9.67 | $9.67 | — |
| 2024-12-10 | 9.67 | $9.67 | — |
| 2024-12-09 | 9.67 | $9.67 | — |
| 2024-12-06 | 9.67 | $9.67 | — |
| 2024-12-05 | 9.67 | $9.67 | — |
| 2024-12-04 | 9.67 | $9.67 | — |
| 2024-12-03 | 9.67 | $9.67 | — |
| 2024-12-02 | 9.67 | $9.67 | — |
| 2024-11-29 | 9.67 | $9.67 | — |
| 2024-11-27 | 9.67 | $9.67 | — |
| 2024-11-26 | 9.67 | $9.67 | — |
| 2024-11-25 | 9.67 | $9.67 | — |
| 2024-11-22 | 9.67 | $9.67 | — |
| 2024-11-21 | 9.67 | $9.67 | — |
| 2024-11-20 | 9.67 | $9.67 | — |
| 2024-11-19 | 9.67 | $9.67 | — |
| 2024-11-18 | 9.67 | $9.67 | — |
| 2024-11-15 | 9.67 | $9.67 | — |
| 2024-11-14 | 9.67 | $9.67 | — |
| 2024-11-13 | 9.67 | $9.67 | — |
| 2024-11-12 | 9.67 | $9.67 | — |
| 2024-11-11 | 9.67 | $9.67 | — |
| 2024-11-08 | 9.67 | $9.67 | — |
| 2024-11-07 | 9.67 | $9.67 | — |
| 2024-11-06 | 9.67 | $9.67 | — |
| 2024-11-05 | 9.67 | $9.67 | — |
| 2024-11-04 | 9.67 | $9.67 | — |
| 2024-11-01 | 9.67 | $9.67 | — |
| 2024-10-31 | 9.67 | $9.67 | — |
| 2024-10-30 | 9.67 | $9.67 | — |
| 2024-10-29 | 9.67 | $9.67 | — |
| 2024-10-28 | 9.67 | $9.67 | — |
| 2024-10-25 | 9.67 | $9.67 | — |
| 2024-10-24 | 9.67 | $9.67 | — |
| 2024-10-23 | 9.67 | $9.67 | — |
| 2024-10-22 | 9.67 | $9.67 | — |
| 2024-10-21 | 9.90 | $9.67 | — |
| 2024-10-18 | 9.90 | $9.67 | — |
| 2024-10-17 | 9.90 | $9.67 | — |
| 2024-10-16 | 9.90 | $9.67 | — |
| 2024-10-15 | 9.90 | $9.67 | — |
| 2024-10-14 | 9.90 | $9.67 | — |
| 2024-10-11 | 9.90 | $9.67 | — |
| 2024-10-10 | 9.90 | $9.67 | — |
| 2024-10-09 | 9.90 | $9.67 | — |
| 2024-10-08 | 9.90 | $9.67 | — |
| 2024-10-07 | 9.90 | $9.67 | — |
| 2024-10-04 | 9.90 | $9.67 | — |
| 2024-10-03 | 9.90 | $9.67 | — |
| 2024-10-02 | 9.90 | $9.67 | — |
| 2024-10-01 | 9.90 | $9.67 | — |
| 2024-09-30 | 9.90 | $9.67 | — |
| 2024-09-27 | 9.90 | $9.67 | — |
| 2024-09-26 | 9.90 | $9.67 | — |
| 2024-09-25 | 9.90 | $9.67 | — |
| 2024-09-24 | 9.90 | $14.23 | 100 |
| 2024-09-23 | 9.67 | $9.67 | — |
| 2024-09-20 | 9.67 | $9.67 | — |
| 2024-09-19 | 9.67 | $9.67 | — |
| 2024-09-18 | 9.67 | $9.67 | — |
| 2024-09-17 | 9.67 | $9.67 | — |
| 2024-09-16 | 9.67 | $9.67 | — |
| 2024-09-13 | 9.67 | $9.67 | — |
| 2024-09-12 | 9.67 | $9.67 | — |
| 2024-09-11 | 9.67 | $9.67 | — |
| 2024-09-10 | 9.67 | $9.67 | — |
| 2024-09-09 | 9.67 | $9.67 | — |
| 2024-09-06 | 9.67 | $9.67 | — |
| 2024-09-05 | 9.67 | $9.67 | — |
| 2024-09-04 | 9.67 | $9.67 | — |
| 2024-09-03 | 9.67 | $9.67 | — |
| 2024-08-30 | 9.67 | $9.67 | — |
| 2024-08-29 | 9.67 | $9.67 | — |
| 2024-08-28 | 9.67 | $9.67 | — |
| 2024-08-27 | 9.67 | $9.67 | — |
| 2024-08-26 | 9.67 | $9.67 | — |
| 2024-08-23 | 9.67 | $9.67 | — |
| 2024-08-22 | 9.67 | $9.67 | — |
| 2024-08-21 | 9.67 | $9.67 | — |
| 2024-08-20 | 9.67 | $9.67 | — |
| 2024-08-19 | 9.67 | $9.67 | — |
| 2024-08-16 | 9.67 | $9.67 | — |
| 2024-08-15 | 9.67 | $9.67 | — |
| 2024-08-14 | 9.67 | $9.67 | — |
| 2024-08-13 | 9.67 | $9.67 | — |
| 2024-08-12 | 9.67 | $9.67 | — |
| 2024-08-09 | 9.67 | $9.67 | — |
| 2024-08-08 | 9.67 | $9.67 | — |
| 2024-08-07 | 9.67 | $9.67 | — |
| 2024-08-06 | 9.67 | $9.67 | — |
| 2024-08-05 | 9.67 | $9.67 | — |
| 2024-08-02 | 9.67 | $9.67 | — |
| 2024-08-01 | 9.67 | $9.67 | — |
| 2024-07-31 | 9.67 | $9.67 | — |
| 2024-07-30 | 9.67 | $9.67 | — |
| 2024-07-29 | 9.67 | $9.67 | — |
| 2024-07-26 | 9.67 | $9.67 | — |
| 2024-07-25 | 9.67 | $9.67 | — |
| 2024-07-24 | 9.67 | $9.67 | — |
| 2024-07-23 | 9.67 | $9.67 | — |
| 2024-07-22 | 9.67 | $9.67 | — |
| 2024-07-19 | 9.67 | $9.67 | — |
| 2024-07-18 | 9.67 | $9.67 | — |
| 2024-07-17 | 9.67 | $9.67 | — |
| 2024-07-16 | 9.67 | $9.67 | — |
| 2024-07-15 | 9.67 | $9.67 | — |
| 2024-07-12 | 9.67 | $9.67 | — |
| 2024-07-11 | 9.67 | $9.67 | — |
| 2024-07-10 | 9.67 | $9.67 | — |
| 2024-07-09 | 9.67 | $9.67 | — |
| 2024-07-08 | 9.67 | $9.67 | — |
| 2024-07-05 | 9.67 | $9.67 | — |
| 2024-07-03 | 9.67 | $9.67 | — |
| 2024-07-02 | 9.67 | $9.67 | — |
| 2024-07-01 | 9.67 | $9.67 | — |
| 2024-06-28 | 9.67 | $9.67 | — |
| 2024-06-27 | 9.67 | $9.67 | — |
| 2024-06-26 | 9.67 | $9.67 | — |
| 2024-06-25 | 9.67 | $9.67 | — |
| 2024-06-24 | 9.67 | $9.67 | — |
| 2024-06-21 | 9.67 | $9.67 | — |
| 2024-06-20 | 9.67 | $9.67 | — |
| 2024-06-18 | 9.67 | $9.67 | — |
| 2024-06-17 | 9.67 | $9.67 | — |
| 2024-06-14 | 9.67 | $9.67 | — |
| 2024-06-13 | 9.67 | $9.67 | — |
| 2024-06-12 | 9.67 | $9.67 | — |
| 2024-06-11 | 9.67 | $9.67 | — |
| 2024-06-10 | 9.67 | $9.67 | — |
| 2024-06-07 | 9.67 | $9.67 | — |
| 2024-06-06 | 9.67 | $9.67 | — |
| 2024-06-05 | 9.67 | $9.67 | — |
| 2024-06-04 | 9.67 | $9.67 | — |
| 2024-06-03 | 9.67 | $9.67 | — |
| 2024-05-31 | 9.67 | $9.67 | — |
| 2024-05-30 | 9.67 | $9.67 | — |
| 2024-05-29 | 9.67 | $9.67 | — |
| 2024-05-28 | 9.67 | $9.67 | — |
| 2024-05-24 | 9.67 | $9.67 | — |
| 2024-05-23 | 9.60 | $9.67 | — |
| 2024-05-22 | 9.53 | $9.67 | — |
| 2024-05-21 | 9.45 | $9.67 | — |
| 2024-05-20 | 9.38 | $9.67 | — |
| 2024-05-17 | 9.31 | $9.67 | — |
| 2024-05-16 | 9.24 | $9.67 | — |
| 2024-05-15 | 9.17 | $9.67 | — |
| 2024-05-14 | 9.09 | $9.67 | — |
| 2024-05-13 | 9.02 | $9.67 | — |
| 2024-05-10 | 8.95 | $9.67 | — |
| 2024-05-09 | 8.88 | $9.67 | — |
| 2024-05-08 | 8.81 | $9.67 | — |
| 2024-05-07 | 8.73 | $9.67 | — |
| 2024-05-06 | 8.66 | $9.67 | — |
| 2024-05-03 | 8.56 | $9.67 | — |
| 2024-05-02 | 8.46 | $9.67 | — |
| 2024-05-01 | 8.40 | $9.67 | — |
| 2024-04-30 | 8.33 | $9.67 | — |
| 2024-04-29 | 8.26 | $9.67 | 288 |
| 2024-04-26 | 8.20 | $8.23 | — |
| 2024-04-25 | 8.20 | $8.23 | — |
| 2024-04-24 | 8.21 | $8.23 | — |
| 2024-04-23 | 8.22 | $8.23 | — |
| 2024-04-22 | 8.22 | $8.23 | — |
| 2024-04-19 | 8.19 | $8.23 | — |
| 2024-04-18 | 8.15 | $8.23 | — |
| 2024-04-17 | 8.11 | $8.23 | — |
| 2024-04-16 | 8.08 | $8.23 | — |
| 2024-04-15 | 8.04 | $8.23 | — |
| 2024-04-12 | 8.00 | $8.23 | — |
| 2024-04-11 | 7.97 | $8.23 | — |
| 2024-04-10 | 7.93 | $8.23 | — |
| 2024-04-09 | 7.89 | $8.23 | 318 |
| 2024-04-08 | 7.86 | $7.67 | — |
| 2024-04-05 | 7.84 | $7.67 | 244 |
| 2024-04-04 | 7.81 | $8.35 | — |
| 2024-04-03 | 7.76 | $8.35 | — |
| 2024-04-02 | 7.70 | $8.35 | — |
| 2024-04-01 | 7.64 | $8.35 | — |
| 2024-03-28 | 7.58 | $8.35 | — |
| 2024-03-27 | 7.52 | $8.35 | — |
| 2024-03-26 | 7.46 | $8.35 | — |
| 2024-03-25 | 7.41 | $8.35 | 177 |
| 2024-03-22 | 7.35 | $7.50 | — |
| 2024-03-21 | 7.33 | $7.50 | — |
| 2024-03-20 | 7.31 | $7.50 | — |
| 2024-03-19 | 7.30 | $7.50 | — |
| 2024-03-18 | 7.28 | $7.50 | — |
| 2024-03-15 | 7.26 | $7.50 | — |
| 2024-03-14 | 7.25 | $7.50 | — |
| 2024-03-13 | 7.23 | $7.50 | 200 |
| 2024-03-12 | 7.21 | $7.51 | — |
| 2024-03-11 | 7.20 | $7.51 | 144 |
| 2024-03-08 | 7.18 | $7.22 | — |
| 2024-03-07 | 7.18 | $7.22 | — |
| 2024-03-06 | 7.18 | $7.22 | — |
| 2024-03-05 | 7.17 | $7.22 | 222 |
| 2024-03-04 | 7.17 | $7.17 | — |
| 2024-03-01 | 7.17 | $7.17 | — |
| 2024-02-29 | 7.17 | $7.17 | — |
| 2024-02-28 | 7.17 | $7.17 | — |
| 2024-02-27 | 7.17 | $7.17 | — |
| 2024-02-26 | 7.17 | $7.17 | — |
| 2024-02-23 | 7.17 | $7.17 | — |
| 2024-02-22 | 7.17 | $7.17 | — |
| 2024-02-21 | 7.17 | $7.17 | — |
| 2024-02-20 | 7.17 | $7.17 | — |
| 2024-02-16 | 7.17 | $7.17 | — |
| 2024-02-15 | 7.17 | $7.17 | — |
| 2024-02-14 | 7.17 | $7.17 | — |
| 2024-02-13 | 7.17 | $7.17 | — |
| 2024-02-12 | 7.17 | $7.17 | — |
| 2024-02-09 | 7.17 | $7.17 | — |
| 2024-02-08 | 7.17 | $7.17 | — |
| 2024-02-07 | 7.17 | $7.17 | — |
| 2024-02-06 | 7.17 | $7.17 | — |
| 2024-02-05 | 7.17 | $7.17 | — |
| 2024-02-02 | 7.17 | $7.17 | — |
| 2024-02-01 | 7.17 | $7.17 | — |
| 2024-01-31 | 7.17 | $7.17 | — |
| 2024-01-30 | 7.18 | $7.17 | — |
| 2024-01-29 | 7.18 | $7.17 | — |
| 2024-01-26 | 7.19 | $7.17 | — |
| 2024-01-25 | 7.17 | $7.17 | — |
| 2024-01-24 | 7.16 | $7.17 | — |
| 2024-01-23 | 7.15 | $7.17 | — |
| 2024-01-22 | 7.13 | $7.17 | — |
| 2024-01-19 | 7.12 | $7.17 | — |
| 2024-01-18 | 7.11 | $7.17 | — |
| 2024-01-17 | 7.11 | $7.17 | — |
| 2024-01-16 | 7.12 | $7.17 | — |
| 2024-01-12 | 7.11 | $7.17 | — |
| 2024-01-11 | 7.06 | $7.17 | — |
| 2024-01-10 | 7.01 | $7.17 | — |
| 2024-01-09 | 6.97 | $7.17 | — |
| 2024-01-08 | 6.92 | $7.17 | — |
| 2024-01-05 | 6.87 | $7.17 | — |
| 2024-01-04 | 6.82 | $7.17 | 233 |
| 2024-01-03 | 6.77 | $7.26 | — |
| 2024-01-02 | 6.72 | $7.26 | — |
| 2023-12-29 | 6.67 | $7.26 | — |
| 2023-12-28 | 6.62 | $7.26 | 200 |
| 2023-12-27 | 6.56 | $6.90 | — |
| 2023-12-26 | 6.53 | $6.90 | — |
| 2023-12-22 | 6.50 | $6.90 | — |
| 2023-12-21 | 6.46 | $6.90 | — |
| 2023-12-20 | 6.43 | $6.90 | — |
| 2023-12-19 | 6.39 | $6.90 | 200 |
| 2023-12-18 | 6.36 | $7.29 | — |
| 2023-12-15 | 6.30 | $7.29 | 100 |
| 2023-12-14 | 6.25 | $6.99 | 100 |
| 2023-12-13 | 6.21 | $6.21 | — |
| 2023-12-12 | 6.21 | $6.21 | — |
| 2023-12-11 | 6.21 | $6.21 | — |
| 2023-12-08 | 6.21 | $6.21 | — |
| 2023-12-07 | 6.21 | $6.21 | — |
| 2023-12-06 | 6.21 | $6.21 | — |
| 2023-12-05 | 6.21 | $6.21 | — |
| 2023-12-04 | 6.21 | $6.21 | — |
| 2023-12-01 | 6.21 | $6.21 | — |
| 2023-11-30 | 6.21 | $6.21 | — |
| 2023-11-29 | 6.21 | $6.21 | — |
| 2023-11-28 | 6.21 | $6.21 | — |
| 2023-11-27 | 6.21 | $6.21 | — |
| 2023-11-24 | 6.21 | $6.21 | — |
| 2023-11-22 | 6.21 | $6.21 | — |
| 2023-11-21 | 6.21 | $6.21 | — |
| 2023-11-20 | 6.21 | $6.21 | — |
| 2023-11-17 | 6.21 | $6.21 | — |
| 2023-11-16 | 6.24 | $6.21 | — |
| 2023-11-15 | 6.28 | $6.21 | — |
| 2023-11-14 | 6.31 | $6.21 | — |
| 2023-11-13 | 6.35 | $6.21 | — |
| 2023-11-10 | 6.38 | $6.21 | — |
| 2023-11-09 | 6.42 | $6.21 | — |
| 2023-11-08 | 6.45 | $6.21 | — |
| 2023-11-07 | 6.49 | $6.21 | — |
| 2023-11-06 | 6.52 | $6.21 | — |
| 2023-11-03 | 6.56 | $6.21 | — |
| 2023-11-02 | 6.59 | $6.21 | — |
| 2023-11-01 | 6.62 | $6.21 | — |
| 2023-10-31 | 6.66 | $6.21 | — |
| 2023-10-30 | 6.69 | $6.21 | — |
| 2023-10-27 | 6.73 | $6.21 | — |
| 2023-10-26 | 6.76 | $6.21 | — |
| 2023-10-25 | 6.80 | $6.21 | — |
| 2023-10-24 | 6.83 | $6.21 | — |
| 2023-10-23 | 6.87 | $6.21 | 230 |
| 2023-10-20 | 6.90 | $6.90 | — |
| 2023-10-19 | 6.90 | $6.90 | — |
| 2023-10-18 | 6.90 | $6.90 | — |
| 2023-10-17 | 6.90 | $6.90 | — |
| 2023-10-16 | 6.90 | $6.90 | — |
| 2023-10-13 | 6.90 | $6.90 | — |
| 2023-10-12 | 6.90 | $6.90 | — |
| 2023-10-11 | 6.90 | $6.90 | — |
| 2023-10-10 | 6.90 | $6.90 | — |
| 2023-10-09 | 6.90 | $6.90 | — |
| 2023-10-06 | 6.90 | $6.90 | — |
| 2023-10-05 | 6.90 | $6.90 | — |
| 2023-10-04 | 6.90 | $6.90 | — |
| 2023-10-03 | 6.90 | $6.90 | — |
| 2023-10-02 | 6.90 | $6.90 | — |
| 2023-09-29 | 6.90 | $6.90 | — |
| 2023-09-28 | 6.90 | $6.90 | — |
| 2023-09-27 | 6.90 | $6.90 | — |
| 2023-09-26 | 6.90 | $6.90 | — |
| 2023-09-25 | 6.90 | $6.90 | — |
| 2023-09-22 | 6.90 | $6.90 | — |
| 2023-09-21 | 6.90 | $6.90 | — |
| 2023-09-20 | 6.90 | $6.90 | — |
| 2023-09-19 | 6.90 | $6.90 | — |
| 2023-09-18 | 6.90 | $6.90 | — |
| 2023-09-15 | 6.90 | $6.90 | — |
| 2023-09-14 | 6.90 | $6.90 | — |
| 2023-09-13 | 6.90 | $6.90 | — |
| 2023-09-12 | 6.90 | $6.90 | — |
| 2023-09-11 | 6.90 | $6.90 | — |
| 2023-09-08 | 6.90 | $6.90 | — |
| 2023-09-07 | 6.90 | $6.90 | — |
| 2023-09-06 | 6.93 | $6.90 | — |
| 2023-09-05 | 6.96 | $6.90 | — |
| 2023-09-01 | 7.00 | $6.90 | — |
| 2023-08-31 | 7.03 | $6.90 | — |
| 2023-08-30 | 7.06 | $6.90 | — |
| 2023-08-29 | 7.09 | $6.90 | — |
| 2023-08-28 | 7.12 | $6.90 | — |
| 2023-08-25 | 7.16 | $6.90 | — |
| 2023-08-24 | 7.19 | $6.90 | — |
| 2023-08-23 | 7.22 | $6.90 | — |
| 2023-08-22 | 7.25 | $6.90 | — |
| 2023-08-21 | 7.28 | $6.90 | — |
| 2023-08-18 | 7.32 | $6.90 | — |
| 2023-08-17 | 7.35 | $6.90 | — |
| 2023-08-16 | 7.38 | $6.90 | — |
| 2023-08-15 | 7.41 | $6.90 | — |
| 2023-08-14 | 7.44 | $6.90 | — |
| 2023-08-11 | 7.48 | $6.90 | — |
| 2023-08-10 | 7.51 | $6.90 | 179 |
| 2023-08-09 | 7.54 | $7.54 | — |
| 2023-08-08 | 7.54 | $7.54 | — |
| 2023-08-07 | 7.54 | $7.54 | — |
| 2023-08-04 | 7.54 | $7.54 | — |
| 2023-08-03 | 7.54 | $7.54 | — |
| 2023-08-02 | 7.54 | $7.54 | — |
| 2023-08-01 | 7.54 | $7.54 | — |
| 2023-07-31 | 7.54 | $7.54 | — |
| 2023-07-28 | 7.54 | $7.54 | — |
| 2023-07-27 | 7.54 | $7.54 | — |
| 2023-07-26 | 7.54 | $7.54 | — |
| 2023-07-25 | 7.54 | $7.54 | — |
| 2023-07-24 | 7.54 | $7.54 | — |
| 2023-07-21 | 7.54 | $7.54 | — |
| 2023-07-20 | 7.54 | $7.54 | — |
| 2023-07-19 | 7.56 | $7.54 | — |
| 2023-07-18 | 7.57 | $7.54 | — |
| 2023-07-17 | 7.59 | $7.54 | — |
| 2023-07-14 | 7.60 | $7.54 | — |
| 2023-07-13 | 7.62 | $7.54 | — |
| 2023-07-12 | 7.63 | $7.54 | — |
| 2023-07-11 | 7.65 | $7.54 | — |
| 2023-07-10 | 7.66 | $7.54 | — |
| 2023-07-07 | 7.68 | $7.54 | — |
| 2023-07-06 | 7.70 | $7.54 | — |
| 2023-07-05 | 7.71 | $7.54 | — |
| 2023-07-03 | 7.73 | $7.54 | — |
| 2023-06-30 | 7.74 | $7.54 | — |
| 2023-06-29 | 7.76 | $7.54 | — |
| 2023-06-28 | 7.77 | $7.54 | — |
| 2023-06-27 | 7.79 | $7.54 | — |
| 2023-06-26 | 7.80 | $7.54 | — |
| 2023-06-23 | 7.82 | $7.54 | — |
| 2023-06-22 | 7.83 | $7.54 | 565 |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.85 | $7.85 | — |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.85 | $7.85 | — |
| 2023-02-22 | 7.85 | $7.85 | — |
| 2023-02-21 | 7.85 | $7.85 | — |
| 2023-02-17 | 7.85 | $7.85 | — |
| 2023-02-16 | 7.85 | $7.85 | — |
| 2023-02-15 | 7.85 | $7.85 | — |
| 2023-02-14 | 7.85 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.85 | $7.85 | — |
| 2023-02-09 | 7.85 | $7.85 | — |
| 2023-02-08 | 7.85 | $7.85 | — |
| 2023-02-07 | 7.85 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.85 | $7.85 | — |
| 2023-01-31 | 7.85 | $7.85 | — |
| 2023-01-30 | 7.85 | $7.85 | — |
| 2023-01-27 | 7.85 | $7.85 | — |
| 2023-01-26 | 7.85 | $7.85 | — |
| 2023-01-25 | 7.85 | $7.85 | — |
| 2023-01-24 | 7.85 | $7.85 | — |
| 2023-01-23 | 7.85 | $7.85 | — |
| 2023-01-20 | 7.85 | $7.85 | — |
| 2023-01-19 | 7.85 | $7.85 | — |
| 2023-01-18 | 7.85 | $7.85 | — |
| 2023-01-17 | 7.85 | $7.85 | — |
| 2023-01-13 | 7.85 | $7.85 | — |
| 2023-01-12 | 7.85 | $7.85 | — |
| 2023-01-11 | 7.80 | $7.85 | — |
| 2023-01-10 | 7.75 | $7.85 | — |
| 2023-01-09 | 7.70 | $7.85 | — |
| 2023-01-06 | 7.65 | $7.85 | — |
| 2023-01-05 | 7.60 | $7.85 | — |
| 2023-01-04 | 7.55 | $7.85 | — |
| 2023-01-03 | 7.50 | $7.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.36
2026-07-17
Close Price
$10.35
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.23
Average
9.24
Maximum
11.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.36 | $10.35 | 200 |
| 2026-07-16 | 10.36 | $10.35 | 200 |
| 2026-07-15 | 10.36 | $10.35 | 200 |
| 2026-07-14 | 10.36 | $10.35 | 200 |
| 2026-07-13 | 10.36 | $10.35 | 200 |
| 2026-07-10 | 10.36 | $10.35 | 200 |
| 2026-07-09 | 10.36 | $10.35 | 200 |
| 2026-07-08 | 10.36 | $10.35 | 200 |
| 2026-07-07 | 10.36 | $10.35 | 200 |
| 2026-07-06 | 10.36 | $10.35 | 200 |
| 2026-07-02 | 10.36 | $10.35 | 200 |
| 2026-07-01 | 10.37 | $10.35 | 200 |
| 2026-06-30 | 10.37 | $10.35 | 200 |
| 2026-06-29 | 10.37 | $10.35 | 200 |
| 2026-06-26 | 10.37 | $10.35 | 200 |
| 2026-06-25 | 10.37 | $10.35 | 200 |
| 2026-06-24 | 10.37 | $10.35 | 200 |
| 2026-06-23 | 10.38 | $10.35 | 200 |
| 2026-06-22 | 10.38 | $10.35 | 200 |
| 2026-06-18 | 10.38 | $10.35 | 200 |
| 2026-06-17 | 10.39 | $10.35 | 200 |
| 2026-06-16 | 10.39 | $10.35 | 200 |
| 2026-06-15 | 10.40 | $10.35 | 200 |
| 2026-06-12 | 10.40 | $10.35 | 200 |
| 2026-06-11 | 10.41 | $10.35 | 200 |
| 2026-06-10 | 10.41 | $10.35 | 200 |
| 2026-06-09 | 10.42 | $10.35 | 200 |
| 2026-06-08 | 10.43 | $10.35 | — |
| 2026-06-05 | 10.43 | $10.35 | 200 |
| 2026-06-04 | 10.44 | $10.35 | 200 |
| 2026-06-03 | 10.45 | $10.35 | 200 |
| 2026-06-02 | 10.46 | $10.35 | 200 |
| 2026-06-01 | 10.47 | $10.35 | 200 |
| 2026-05-29 | 10.49 | $10.35 | 200 |
| 2026-05-28 | 10.50 | $10.35 | 200 |
| 2026-05-27 | 10.52 | $10.35 | 200 |
| 2026-05-26 | 10.53 | $10.35 | — |
| 2026-05-22 | 10.55 | $10.35 | 200 |
| 2026-05-21 | 10.58 | $10.35 | 200 |
| 2026-05-20 | 10.60 | $10.35 | 200 |
| 2026-05-19 | 10.63 | $10.35 | 200 |
| 2026-05-18 | 10.65 | $10.35 | 200 |
| 2026-05-15 | 10.69 | $10.35 | — |
| 2026-05-14 | 10.72 | $10.35 | 200 |
| 2026-05-13 | 10.76 | $10.35 | 200 |
| 2026-05-12 | 10.80 | $10.35 | 200 |
| 2026-05-11 | 10.85 | $10.35 | 200 |
| 2026-05-08 | 10.91 | $10.35 | 200 |
| 2026-05-07 | 10.96 | $10.35 | — |
| 2026-05-06 | 11.03 | $10.36 | 200 |
| 2026-05-05 | 11.10 | $11.10 | 200 |
| 2026-05-04 | 11.10 | $11.10 | — |
| 2026-05-01 | 11.10 | $11.10 | 200 |
| 2026-04-30 | 11.10 | $11.10 | 200 |
| 2026-04-29 | 11.10 | $11.10 | 200 |
| 2026-04-28 | 11.10 | $11.10 | 200 |
| 2026-04-27 | 11.10 | $11.10 | 200 |
| 2026-04-24 | 11.10 | $11.10 | 200 |
| 2026-04-23 | 11.10 | $11.10 | 200 |
| 2026-04-22 | 11.10 | $11.10 | 200 |
| 2026-04-21 | 11.10 | $11.10 | 200 |
| 2026-04-20 | 11.10 | $11.10 | — |
| 2026-04-17 | 11.10 | $11.10 | 200 |
| 2026-04-16 | 11.10 | $11.10 | 200 |
| 2026-04-15 | 11.09 | $11.10 | 200 |
| 2026-04-14 | 11.09 | $11.10 | 200 |
| 2026-04-13 | 11.09 | $11.10 | 200 |
| 2026-04-10 | 11.09 | $11.10 | 200 |
| 2026-04-09 | 11.09 | $11.10 | 200 |
| 2026-04-08 | 11.09 | $11.10 | 200 |
| 2026-04-07 | 11.09 | $11.10 | 200 |
| 2026-04-06 | 11.09 | $11.10 | 200 |
| 2026-04-02 | 11.09 | $11.10 | 200 |
| 2026-04-01 | 11.09 | $11.10 | 200 |
| 2026-03-31 | 11.09 | $11.10 | 200 |
| 2026-03-30 | 11.08 | $11.10 | 200 |
| 2026-03-27 | 11.08 | $11.10 | 200 |
| 2026-03-26 | 11.08 | $11.10 | 200 |
| 2026-03-25 | 11.08 | $11.10 | 200 |
| 2026-03-24 | 11.08 | $11.10 | 200 |
| 2026-03-23 | 11.07 | $11.10 | 200 |
| 2026-03-20 | 11.07 | $11.10 | 200 |
| 2026-03-19 | 11.07 | $11.10 | 200 |
| 2026-03-18 | 11.06 | $11.10 | 200 |
| 2026-03-17 | 11.06 | $11.10 | 200 |
| 2026-03-16 | 11.06 | $11.10 | — |
| 2026-03-13 | 11.05 | $11.10 | 200 |
| 2026-03-12 | 11.05 | $11.10 | 200 |
| 2026-03-11 | 11.04 | $11.10 | 200 |
| 2026-03-10 | 11.03 | $11.10 | 200 |
| 2026-03-09 | 11.03 | $11.10 | 200 |
| 2026-03-06 | 11.02 | $11.10 | 200 |
| 2026-03-05 | 11.01 | $11.10 | 200 |
| 2026-03-04 | 11.00 | $11.10 | 200 |
| 2026-03-03 | 10.99 | $11.10 | 200 |
| 2026-03-02 | 10.98 | $11.10 | 200 |
| 2026-02-27 | 10.96 | $11.10 | 200 |
| 2026-02-26 | 10.95 | $11.10 | 200 |
| 2026-02-25 | 10.93 | $11.10 | 200 |
| 2026-02-24 | 10.92 | $11.10 | 200 |
| 2026-02-23 | 10.90 | $11.10 | 200 |
| 2026-02-20 | 10.88 | $11.10 | — |
| 2026-02-19 | 10.85 | $11.10 | 501 |
| 2026-02-18 | 10.83 | $10.78 | — |
| 2026-02-17 | 10.83 | $10.78 | — |
| 2026-02-13 | 10.84 | $10.78 | — |
| 2026-02-12 | 10.84 | $10.78 | — |
| 2026-02-11 | 10.85 | $10.78 | — |
| 2026-02-10 | 10.86 | $10.78 | — |
| 2026-02-09 | 10.87 | $10.78 | — |
| 2026-02-06 | 10.88 | $10.78 | — |
| 2026-02-05 | 10.89 | $10.78 | 200 |
| 2026-02-04 | 10.90 | $10.78 | 200 |
| 2026-02-03 | 10.91 | $10.78 | 200 |
| 2026-02-02 | 10.92 | $10.78 | — |
| 2026-01-30 | 10.94 | $10.78 | — |
| 2026-01-29 | 10.96 | $10.78 | 786 |
| 2026-01-28 | 10.97 | $10.95 | 200 |
| 2026-01-27 | 10.98 | $10.95 | 200 |
| 2026-01-26 | 10.98 | $10.95 | 200 |
| 2026-01-23 | 10.98 | $10.95 | 200 |
| 2026-01-22 | 10.99 | $10.95 | 200 |
| 2026-01-21 | 10.99 | $10.95 | 200 |
| 2026-01-20 | 10.99 | $10.95 | 200 |
| 2026-01-16 | 11.00 | $10.95 | 200 |
| 2026-01-15 | 11.00 | $10.95 | 200 |
| 2026-01-14 | 11.01 | $10.95 | 200 |
| 2026-01-13 | 11.01 | $10.95 | 200 |
| 2026-01-12 | 11.02 | $10.95 | 200 |
| 2026-01-09 | 11.03 | $10.95 | 200 |
| 2026-01-08 | 11.04 | $10.95 | 200 |
| 2026-01-07 | 11.05 | $10.95 | 200 |
| 2026-01-06 | 11.06 | $10.95 | — |
| 2026-01-05 | 11.07 | $10.95 | 200 |
| 2026-01-02 | 11.08 | $10.95 | 200 |
| 2025-12-31 | 11.09 | $10.95 | 200 |
| 2025-12-30 | 11.11 | $10.95 | 200 |
| 2025-12-29 | 11.12 | $10.95 | 200 |
| 2025-12-26 | 11.14 | $10.95 | 200 |
| 2025-12-24 | 11.16 | $10.95 | — |
| 2025-12-23 | 11.19 | $10.95 | 200 |
| 2025-12-22 | 11.21 | $10.95 | 200 |
| 2025-12-19 | 11.24 | $10.95 | 200 |
| 2025-12-18 | 11.27 | $10.95 | 200 |
| 2025-12-17 | 11.30 | $10.95 | 200 |
| 2025-12-16 | 11.34 | $10.95 | 200 |
| 2025-12-15 | 11.38 | $10.95 | — |
| 2025-12-12 | 11.42 | $10.95 | — |
| 2025-12-11 | 11.47 | $10.95 | 173 |
| 2025-12-10 | 11.53 | $11.53 | — |
| 2025-12-09 | 11.53 | $11.53 | 200 |
| 2025-12-08 | 11.53 | $11.53 | 200 |
| 2025-12-05 | 11.53 | $11.53 | 200 |
| 2025-12-04 | 11.53 | $11.53 | 200 |
| 2025-12-03 | 11.53 | $11.53 | 200 |
| 2025-12-02 | 11.53 | $11.53 | 200 |
| 2025-12-01 | 11.53 | $11.53 | 200 |
| 2025-11-28 | 11.53 | $11.53 | 200 |
| 2025-11-26 | 11.53 | $11.53 | 200 |
| 2025-11-25 | 11.53 | $11.53 | — |
| 2025-11-24 | 11.53 | $11.53 | 200 |
| 2025-11-21 | 11.53 | $11.53 | 200 |
| 2025-11-20 | 11.53 | $11.53 | 200 |
| 2025-11-19 | 11.53 | $11.53 | 200 |
| 2025-11-18 | 11.53 | $11.53 | 200 |
| 2025-11-17 | 11.53 | $11.53 | 200 |
| 2025-11-14 | 11.53 | $11.53 | 200 |
| 2025-11-13 | 11.53 | $11.53 | 200 |
| 2025-11-12 | 11.53 | $11.53 | 200 |
| 2025-11-11 | 11.53 | $11.53 | 200 |
| 2025-11-10 | 11.53 | $11.53 | 200 |
| 2025-11-07 | 11.53 | $11.53 | 200 |
| 2025-11-06 | 11.53 | $11.53 | 200 |
| 2025-11-05 | 11.53 | $11.53 | 200 |
| 2025-11-04 | 11.53 | $11.53 | 200 |
| 2025-11-03 | 11.53 | $11.53 | 200 |
| 2025-10-31 | 11.53 | $11.53 | 200 |
| 2025-10-30 | 11.53 | $11.53 | 200 |
| 2025-10-29 | 11.53 | $11.53 | 200 |
| 2025-10-28 | 11.53 | $11.53 | — |
| 2025-10-27 | 11.53 | $11.53 | — |
| 2025-10-24 | 11.53 | $11.53 | — |
| 2025-10-23 | 11.53 | $11.53 | — |
| 2025-10-22 | 11.53 | $11.53 | — |
| 2025-10-21 | 11.53 | $11.53 | — |
| 2025-10-20 | 11.53 | $11.53 | — |
| 2025-10-17 | 11.53 | $11.53 | — |
| 2025-10-16 | 11.53 | $11.53 | — |
| 2025-10-15 | 11.53 | $11.53 | — |
| 2025-10-14 | 11.53 | $11.53 | — |
| 2025-10-13 | 11.53 | $11.53 | — |
| 2025-10-10 | 11.53 | $11.53 | — |
| 2025-10-09 | 11.53 | $11.53 | — |
| 2025-10-08 | 11.53 | $11.53 | — |
| 2025-10-07 | 11.53 | $11.53 | — |
| 2025-10-06 | 11.53 | $11.53 | — |
| 2025-10-03 | 11.53 | $11.53 | — |
| 2025-10-02 | 11.53 | $11.53 | — |
| 2025-10-01 | 11.53 | $11.53 | — |
| 2025-09-30 | 11.53 | $11.53 | — |
| 2025-09-29 | 11.53 | $11.53 | — |
| 2025-09-26 | 11.53 | $11.53 | — |
| 2025-09-25 | 11.53 | $11.53 | — |
| 2025-09-24 | 11.53 | $11.53 | — |
| 2025-09-23 | 11.53 | $11.53 | — |
| 2025-09-22 | 11.53 | $11.53 | — |
| 2025-09-19 | 11.53 | $11.53 | — |
| 2025-09-18 | 11.53 | $11.53 | — |
| 2025-09-17 | 11.53 | $11.53 | — |
| 2025-09-16 | 11.53 | $11.53 | — |
| 2025-09-15 | 11.53 | $11.53 | — |
| 2025-09-12 | 11.53 | $11.53 | — |
| 2025-09-11 | 11.53 | $11.53 | — |
| 2025-09-10 | 11.53 | $11.53 | — |
| 2025-09-09 | 11.53 | $11.53 | — |
| 2025-09-08 | 11.52 | $11.53 | — |
| 2025-09-05 | 11.52 | $11.53 | — |
| 2025-09-04 | 11.52 | $11.53 | — |
| 2025-09-03 | 11.52 | $11.53 | — |
| 2025-09-02 | 11.52 | $11.53 | — |
| 2025-08-29 | 11.52 | $11.53 | — |
| 2025-08-28 | 11.52 | $11.53 | — |
| 2025-08-27 | 11.52 | $11.53 | — |
| 2025-08-26 | 11.52 | $11.53 | — |
| 2025-08-25 | 11.52 | $11.53 | — |
| 2025-08-22 | 11.52 | $11.53 | — |
| 2025-08-21 | 11.51 | $11.53 | — |
| 2025-08-20 | 11.51 | $11.53 | — |
| 2025-08-19 | 11.51 | $11.53 | — |
| 2025-08-18 | 11.51 | $11.53 | — |
| 2025-08-15 | 11.51 | $11.53 | — |
| 2025-08-14 | 11.50 | $11.53 | — |
| 2025-08-13 | 11.50 | $11.53 | — |
| 2025-08-12 | 11.50 | $11.53 | — |
| 2025-08-11 | 11.50 | $11.53 | — |
| 2025-08-08 | 11.49 | $11.53 | — |
| 2025-08-07 | 11.49 | $11.53 | — |
| 2025-08-06 | 11.48 | $11.53 | — |
| 2025-08-05 | 11.48 | $11.53 | — |
| 2025-08-04 | 11.47 | $11.53 | — |
| 2025-08-01 | 11.47 | $11.53 | — |
| 2025-07-31 | 11.46 | $11.53 | — |
| 2025-07-30 | 11.45 | $11.53 | — |
| 2025-07-29 | 11.45 | $11.53 | — |
| 2025-07-28 | 11.44 | $11.53 | — |
| 2025-07-25 | 11.43 | $11.53 | — |
| 2025-07-24 | 11.42 | $11.53 | — |
| 2025-07-23 | 11.41 | $11.53 | — |
| 2025-07-22 | 11.39 | $11.53 | — |
| 2025-07-21 | 11.38 | $11.53 | — |
| 2025-07-18 | 11.36 | $11.53 | — |
| 2025-07-17 | 11.34 | $11.53 | — |
| 2025-07-16 | 11.32 | $11.53 | — |
| 2025-07-15 | 11.30 | $11.53 | — |
| 2025-07-14 | 11.28 | $11.53 | — |
| 2025-07-11 | 11.25 | $11.53 | — |
| 2025-07-10 | 11.22 | $11.53 | — |
| 2025-07-09 | 11.19 | $11.53 | — |
| 2025-07-08 | 11.16 | $11.53 | — |
| 2025-07-07 | 11.12 | $11.53 | — |
| 2025-07-03 | 11.07 | $11.53 | — |
| 2025-07-02 | 11.02 | $11.53 | — |
| 2025-07-01 | 10.97 | $11.53 | — |
| 2025-06-30 | 10.91 | $11.53 | — |
| 2025-06-27 | 10.85 | $11.53 | — |
| 2025-06-26 | 10.77 | $11.53 | — |
| 2025-06-25 | 10.69 | $11.53 | — |
| 2025-06-24 | 10.61 | $11.53 | — |
| 2025-06-23 | 10.51 | $11.53 | — |
| 2025-06-20 | 10.40 | $11.53 | — |
| 2025-06-18 | 10.28 | $11.53 | — |
| 2025-06-17 | 10.15 | $11.53 | — |
| 2025-06-16 | 10.01 | $11.53 | — |
| 2025-06-13 | 9.85 | $11.53 | 200 |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.67 | $9.67 | — |
| 2025-06-05 | 9.67 | $9.67 | — |
| 2025-06-04 | 9.67 | $9.67 | — |
| 2025-06-03 | 9.67 | $9.67 | — |
| 2025-06-02 | 9.67 | $9.67 | — |
| 2025-05-30 | 9.67 | $9.67 | — |
| 2025-05-29 | 9.67 | $9.67 | — |
| 2025-05-28 | 9.67 | $9.67 | — |
| 2025-05-27 | 9.67 | $9.67 | — |
| 2025-05-23 | 9.67 | $9.67 | — |
| 2025-05-22 | 9.67 | $9.67 | — |
| 2025-05-21 | 9.67 | $9.67 | — |
| 2025-05-20 | 9.67 | $9.67 | — |
| 2025-05-19 | 9.67 | $9.67 | — |
| 2025-05-16 | 9.67 | $9.67 | — |
| 2025-05-15 | 9.67 | $9.67 | — |
| 2025-05-14 | 9.67 | $9.67 | — |
| 2025-05-13 | 9.67 | $9.67 | — |
| 2025-05-12 | 9.67 | $9.67 | — |
| 2025-05-09 | 9.67 | $9.67 | — |
| 2025-05-08 | 9.67 | $9.67 | — |
| 2025-05-07 | 9.67 | $9.67 | — |
| 2025-05-06 | 9.67 | $9.67 | — |
| 2025-05-05 | 9.67 | $9.67 | — |
| 2025-05-02 | 9.67 | $9.67 | — |
| 2025-05-01 | 9.67 | $9.67 | — |
| 2025-04-30 | 9.67 | $9.67 | — |
| 2025-04-29 | 9.67 | $9.67 | — |
| 2025-04-28 | 9.67 | $9.67 | — |
| 2025-04-25 | 9.67 | $9.67 | — |
| 2025-04-24 | 9.67 | $9.67 | — |
| 2025-04-23 | 9.67 | $9.67 | — |
| 2025-04-22 | 9.67 | $9.67 | — |
| 2025-04-21 | 9.67 | $9.67 | — |
| 2025-04-17 | 9.67 | $9.67 | — |
| 2025-04-16 | 9.67 | $9.67 | — |
| 2025-04-15 | 9.67 | $9.67 | — |
| 2025-04-14 | 9.67 | $9.67 | — |
| 2025-04-11 | 9.67 | $9.67 | — |
| 2025-04-10 | 9.67 | $9.67 | — |
| 2025-04-09 | 9.67 | $9.67 | — |
| 2025-04-08 | 9.67 | $9.67 | — |
| 2025-04-07 | 9.67 | $9.67 | — |
| 2025-04-04 | 9.67 | $9.67 | — |
| 2025-04-03 | 9.67 | $9.67 | — |
| 2025-04-02 | 9.67 | $9.67 | — |
| 2025-04-01 | 9.67 | $9.67 | — |
| 2025-03-31 | 9.67 | $9.67 | — |
| 2025-03-28 | 9.67 | $9.67 | — |
| 2025-03-27 | 9.67 | $9.67 | — |
| 2025-03-26 | 9.67 | $9.67 | — |
| 2025-03-25 | 9.67 | $9.67 | — |
| 2025-03-24 | 9.67 | $9.67 | — |
| 2025-03-21 | 9.67 | $9.67 | — |
| 2025-03-20 | 9.67 | $9.67 | — |
| 2025-03-19 | 9.67 | $9.67 | — |
| 2025-03-18 | 9.67 | $9.67 | — |
| 2025-03-17 | 9.67 | $9.67 | — |
| 2025-03-14 | 9.67 | $9.67 | — |
| 2025-03-13 | 9.67 | $9.67 | — |
| 2025-03-12 | 9.67 | $9.67 | — |
| 2025-03-11 | 9.67 | $9.67 | — |
| 2025-03-10 | 9.67 | $9.67 | — |
| 2025-03-07 | 9.67 | $9.67 | — |
| 2025-03-06 | 9.67 | $9.67 | — |
| 2025-03-05 | 9.67 | $9.67 | — |
| 2025-03-04 | 9.67 | $9.67 | — |
| 2025-03-03 | 9.67 | $9.67 | — |
| 2025-02-28 | 9.67 | $9.67 | — |
| 2025-02-27 | 9.67 | $9.67 | — |
| 2025-02-26 | 9.67 | $9.67 | — |
| 2025-02-25 | 9.67 | $9.67 | — |
| 2025-02-24 | 9.67 | $9.67 | — |
| 2025-02-21 | 9.67 | $9.67 | — |
| 2025-02-20 | 9.67 | $9.67 | — |
| 2025-02-19 | 9.67 | $9.67 | — |
| 2025-02-18 | 9.67 | $9.67 | — |
| 2025-02-14 | 9.67 | $9.67 | — |
| 2025-02-13 | 9.67 | $9.67 | — |
| 2025-02-12 | 9.67 | $9.67 | — |
| 2025-02-11 | 9.67 | $9.67 | — |
| 2025-02-10 | 9.67 | $9.67 | — |
| 2025-02-07 | 9.67 | $9.67 | — |
| 2025-02-06 | 9.67 | $9.67 | — |
| 2025-02-05 | 9.67 | $9.67 | — |
| 2025-02-04 | 9.67 | $9.67 | — |
| 2025-02-03 | 9.67 | $9.67 | — |
| 2025-01-31 | 9.67 | $9.67 | — |
| 2025-01-30 | 9.67 | $9.67 | — |
| 2025-01-29 | 9.67 | $9.67 | — |
| 2025-01-28 | 9.67 | $9.67 | — |
| 2025-01-27 | 9.67 | $9.67 | — |
| 2025-01-24 | 9.67 | $9.67 | — |
| 2025-01-23 | 9.67 | $9.67 | — |
| 2025-01-22 | 9.67 | $9.67 | — |
| 2025-01-21 | 9.67 | $9.67 | — |
| 2025-01-17 | 9.67 | $9.67 | — |
| 2025-01-16 | 9.67 | $9.67 | — |
| 2025-01-15 | 9.67 | $9.67 | — |
| 2025-01-14 | 9.67 | $9.67 | — |
| 2025-01-13 | 9.67 | $9.67 | — |
| 2025-01-10 | 9.67 | $9.67 | — |
| 2025-01-08 | 9.67 | $9.67 | — |
| 2025-01-07 | 9.67 | $9.67 | — |
| 2025-01-06 | 9.67 | $9.67 | — |
| 2025-01-03 | 9.67 | $9.67 | — |
| 2025-01-02 | 9.67 | $9.67 | — |
| 2024-12-31 | 9.67 | $9.67 | — |
| 2024-12-30 | 9.67 | $9.67 | — |
| 2024-12-27 | 9.67 | $9.67 | — |
| 2024-12-26 | 9.67 | $9.67 | — |
| 2024-12-24 | 9.67 | $9.67 | — |
| 2024-12-23 | 9.67 | $9.67 | — |
| 2024-12-20 | 9.67 | $9.67 | — |
| 2024-12-19 | 9.67 | $9.67 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.67 | $9.67 | — |
| 2024-12-12 | 9.67 | $9.67 | — |
| 2024-12-11 | 9.67 | $9.67 | — |
| 2024-12-10 | 9.67 | $9.67 | — |
| 2024-12-09 | 9.67 | $9.67 | — |
| 2024-12-06 | 9.67 | $9.67 | — |
| 2024-12-05 | 9.67 | $9.67 | — |
| 2024-12-04 | 9.67 | $9.67 | — |
| 2024-12-03 | 9.67 | $9.67 | — |
| 2024-12-02 | 9.67 | $9.67 | — |
| 2024-11-29 | 9.67 | $9.67 | — |
| 2024-11-27 | 9.67 | $9.67 | — |
| 2024-11-26 | 9.67 | $9.67 | — |
| 2024-11-25 | 9.68 | $9.67 | — |
| 2024-11-22 | 9.68 | $9.67 | — |
| 2024-11-21 | 9.68 | $9.67 | — |
| 2024-11-20 | 9.68 | $9.67 | — |
| 2024-11-19 | 9.68 | $9.67 | — |
| 2024-11-18 | 9.68 | $9.67 | — |
| 2024-11-15 | 9.68 | $9.67 | — |
| 2024-11-14 | 9.68 | $9.67 | — |
| 2024-11-13 | 9.68 | $9.67 | — |
| 2024-11-12 | 9.68 | $9.67 | — |
| 2024-11-11 | 9.68 | $9.67 | — |
| 2024-11-08 | 9.69 | $9.67 | — |
| 2024-11-07 | 9.69 | $9.67 | — |
| 2024-11-06 | 9.69 | $9.67 | — |
| 2024-11-05 | 9.69 | $9.67 | — |
| 2024-11-04 | 9.69 | $9.67 | — |
| 2024-11-01 | 9.70 | $9.67 | — |
| 2024-10-31 | 9.70 | $9.67 | — |
| 2024-10-30 | 9.70 | $9.67 | — |
| 2024-10-29 | 9.71 | $9.67 | — |
| 2024-10-28 | 9.71 | $9.67 | — |
| 2024-10-25 | 9.71 | $9.67 | — |
| 2024-10-24 | 9.72 | $9.67 | — |
| 2024-10-23 | 9.72 | $9.67 | — |
| 2024-10-22 | 9.73 | $9.67 | — |
| 2024-10-21 | 9.73 | $9.67 | — |
| 2024-10-18 | 9.74 | $9.67 | — |
| 2024-10-17 | 9.75 | $9.67 | — |
| 2024-10-16 | 9.76 | $9.67 | — |
| 2024-10-15 | 9.77 | $9.67 | — |
| 2024-10-14 | 9.78 | $9.67 | — |
| 2024-10-11 | 9.79 | $9.67 | — |
| 2024-10-10 | 9.80 | $9.67 | — |
| 2024-10-09 | 9.81 | $9.67 | — |
| 2024-10-08 | 9.83 | $9.67 | — |
| 2024-10-07 | 9.85 | $9.67 | — |
| 2024-10-04 | 9.87 | $9.67 | — |
| 2024-10-03 | 9.89 | $9.67 | — |
| 2024-10-02 | 9.91 | $9.67 | — |
| 2024-10-01 | 9.93 | $9.67 | — |
| 2024-09-30 | 9.96 | $9.67 | — |
| 2024-09-27 | 9.99 | $9.67 | — |
| 2024-09-26 | 10.03 | $9.67 | — |
| 2024-09-25 | 10.06 | $9.67 | — |
| 2024-09-24 | 10.10 | $14.23 | 100 |
| 2024-09-23 | 9.67 | $9.67 | — |
| 2024-09-20 | 9.67 | $9.67 | — |
| 2024-09-19 | 9.67 | $9.67 | — |
| 2024-09-18 | 9.67 | $9.67 | — |
| 2024-09-17 | 9.67 | $9.67 | — |
| 2024-09-16 | 9.67 | $9.67 | — |
| 2024-09-13 | 9.67 | $9.67 | — |
| 2024-09-12 | 9.67 | $9.67 | — |
| 2024-09-11 | 9.67 | $9.67 | — |
| 2024-09-10 | 9.67 | $9.67 | — |
| 2024-09-09 | 9.67 | $9.67 | — |
| 2024-09-06 | 9.67 | $9.67 | — |
| 2024-09-05 | 9.67 | $9.67 | — |
| 2024-09-04 | 9.67 | $9.67 | — |
| 2024-09-03 | 9.67 | $9.67 | — |
| 2024-08-30 | 9.67 | $9.67 | — |
| 2024-08-29 | 9.67 | $9.67 | — |
| 2024-08-28 | 9.67 | $9.67 | — |
| 2024-08-27 | 9.67 | $9.67 | — |
| 2024-08-26 | 9.67 | $9.67 | — |
| 2024-08-23 | 9.67 | $9.67 | — |
| 2024-08-22 | 9.67 | $9.67 | — |
| 2024-08-21 | 9.67 | $9.67 | — |
| 2024-08-20 | 9.67 | $9.67 | — |
| 2024-08-19 | 9.67 | $9.67 | — |
| 2024-08-16 | 9.67 | $9.67 | — |
| 2024-08-15 | 9.67 | $9.67 | — |
| 2024-08-14 | 9.67 | $9.67 | — |
| 2024-08-13 | 9.67 | $9.67 | — |
| 2024-08-12 | 9.67 | $9.67 | — |
| 2024-08-09 | 9.67 | $9.67 | — |
| 2024-08-08 | 9.67 | $9.67 | — |
| 2024-08-07 | 9.67 | $9.67 | — |
| 2024-08-06 | 9.67 | $9.67 | — |
| 2024-08-05 | 9.67 | $9.67 | — |
| 2024-08-02 | 9.67 | $9.67 | — |
| 2024-08-01 | 9.67 | $9.67 | — |
| 2024-07-31 | 9.67 | $9.67 | — |
| 2024-07-30 | 9.67 | $9.67 | — |
| 2024-07-29 | 9.67 | $9.67 | — |
| 2024-07-26 | 9.67 | $9.67 | — |
| 2024-07-25 | 9.67 | $9.67 | — |
| 2024-07-24 | 9.67 | $9.67 | — |
| 2024-07-23 | 9.67 | $9.67 | — |
| 2024-07-22 | 9.67 | $9.67 | — |
| 2024-07-19 | 9.66 | $9.67 | — |
| 2024-07-18 | 9.66 | $9.67 | — |
| 2024-07-17 | 9.66 | $9.67 | — |
| 2024-07-16 | 9.66 | $9.67 | — |
| 2024-07-15 | 9.66 | $9.67 | — |
| 2024-07-12 | 9.66 | $9.67 | — |
| 2024-07-11 | 9.66 | $9.67 | — |
| 2024-07-10 | 9.66 | $9.67 | — |
| 2024-07-09 | 9.66 | $9.67 | — |
| 2024-07-08 | 9.66 | $9.67 | — |
| 2024-07-05 | 9.66 | $9.67 | — |
| 2024-07-03 | 9.65 | $9.67 | — |
| 2024-07-02 | 9.65 | $9.67 | — |
| 2024-07-01 | 9.65 | $9.67 | — |
| 2024-06-28 | 9.65 | $9.67 | — |
| 2024-06-27 | 9.65 | $9.67 | — |
| 2024-06-26 | 9.64 | $9.67 | — |
| 2024-06-25 | 9.64 | $9.67 | — |
| 2024-06-24 | 9.64 | $9.67 | — |
| 2024-06-21 | 9.64 | $9.67 | — |
| 2024-06-20 | 9.63 | $9.67 | — |
| 2024-06-18 | 9.63 | $9.67 | — |
| 2024-06-17 | 9.62 | $9.67 | — |
| 2024-06-14 | 9.62 | $9.67 | — |
| 2024-06-13 | 9.61 | $9.67 | — |
| 2024-06-12 | 9.61 | $9.67 | — |
| 2024-06-11 | 9.60 | $9.67 | — |
| 2024-06-10 | 9.59 | $9.67 | — |
| 2024-06-07 | 9.59 | $9.67 | — |
| 2024-06-06 | 9.58 | $9.67 | — |
| 2024-06-05 | 9.57 | $9.67 | — |
| 2024-06-04 | 9.56 | $9.67 | — |
| 2024-06-03 | 9.54 | $9.67 | — |
| 2024-05-31 | 9.53 | $9.67 | — |
| 2024-05-30 | 9.52 | $9.67 | — |
| 2024-05-29 | 9.50 | $9.67 | — |
| 2024-05-28 | 9.48 | $9.67 | — |
| 2024-05-24 | 9.46 | $9.67 | — |
| 2024-05-23 | 9.44 | $9.67 | — |
| 2024-05-22 | 9.42 | $9.67 | — |
| 2024-05-21 | 9.39 | $9.67 | — |
| 2024-05-20 | 9.36 | $9.67 | — |
| 2024-05-17 | 9.33 | $9.67 | — |
| 2024-05-16 | 9.29 | $9.67 | — |
| 2024-05-15 | 9.25 | $9.67 | — |
| 2024-05-14 | 9.21 | $9.67 | — |
| 2024-05-13 | 9.16 | $9.67 | — |
| 2024-05-10 | 9.11 | $9.67 | — |
| 2024-05-09 | 9.05 | $9.67 | — |
| 2024-05-08 | 8.98 | $9.67 | — |
| 2024-05-07 | 8.91 | $9.67 | — |
| 2024-05-06 | 8.83 | $9.67 | — |
| 2024-05-03 | 8.74 | $9.67 | — |
| 2024-05-02 | 8.65 | $9.67 | — |
| 2024-05-01 | 8.54 | $9.67 | — |
| 2024-04-30 | 8.42 | $9.67 | — |
| 2024-04-29 | 8.29 | $9.67 | 288 |
| 2024-04-26 | 8.14 | $8.23 | — |
| 2024-04-25 | 8.13 | $8.23 | — |
| 2024-04-24 | 8.12 | $8.23 | — |
| 2024-04-23 | 8.11 | $8.23 | — |
| 2024-04-22 | 8.10 | $8.23 | — |
| 2024-04-19 | 8.08 | $8.23 | — |
| 2024-04-18 | 8.07 | $8.23 | — |
| 2024-04-17 | 8.05 | $8.23 | — |
| 2024-04-16 | 8.03 | $8.23 | — |
| 2024-04-15 | 8.01 | $8.23 | — |
| 2024-04-12 | 7.99 | $8.23 | — |
| 2024-04-11 | 7.96 | $8.23 | — |
| 2024-04-10 | 7.94 | $8.23 | — |
| 2024-04-09 | 7.91 | $8.23 | 318 |
| 2024-04-08 | 7.87 | $7.67 | — |
| 2024-04-05 | 7.89 | $7.67 | 244 |
| 2024-04-04 | 7.92 | $8.35 | — |
| 2024-04-03 | 7.87 | $8.35 | — |
| 2024-04-02 | 7.82 | $8.35 | — |
| 2024-04-01 | 7.76 | $8.35 | — |
| 2024-03-28 | 7.70 | $8.35 | — |
| 2024-03-27 | 7.63 | $8.35 | — |
| 2024-03-26 | 7.56 | $8.35 | — |
| 2024-03-25 | 7.48 | $8.35 | 177 |
| 2024-03-22 | 7.38 | $7.50 | — |
| 2024-03-21 | 7.37 | $7.50 | — |
| 2024-03-20 | 7.36 | $7.50 | — |
| 2024-03-19 | 7.34 | $7.50 | — |
| 2024-03-18 | 7.33 | $7.50 | — |
| 2024-03-15 | 7.31 | $7.50 | — |
| 2024-03-14 | 7.29 | $7.50 | — |
| 2024-03-13 | 7.27 | $7.50 | 200 |
| 2024-03-12 | 7.24 | $7.51 | — |
| 2024-03-11 | 7.21 | $7.51 | 144 |
| 2024-03-08 | 7.18 | $7.22 | — |
| 2024-03-07 | 7.18 | $7.22 | — |
| 2024-03-06 | 7.17 | $7.22 | — |
| 2024-03-05 | 7.17 | $7.22 | 222 |
| 2024-03-04 | 7.16 | $7.17 | — |
| 2024-03-01 | 7.16 | $7.17 | — |
| 2024-02-29 | 7.16 | $7.17 | — |
| 2024-02-28 | 7.16 | $7.17 | — |
| 2024-02-27 | 7.16 | $7.17 | — |
| 2024-02-26 | 7.16 | $7.17 | — |
| 2024-02-23 | 7.16 | $7.17 | — |
| 2024-02-22 | 7.16 | $7.17 | — |
| 2024-02-21 | 7.16 | $7.17 | — |
| 2024-02-20 | 7.16 | $7.17 | — |
| 2024-02-16 | 7.16 | $7.17 | — |
| 2024-02-15 | 7.15 | $7.17 | — |
| 2024-02-14 | 7.15 | $7.17 | — |
| 2024-02-13 | 7.15 | $7.17 | — |
| 2024-02-12 | 7.15 | $7.17 | — |
| 2024-02-09 | 7.15 | $7.17 | — |
| 2024-02-08 | 7.14 | $7.17 | — |
| 2024-02-07 | 7.14 | $7.17 | — |
| 2024-02-06 | 7.14 | $7.17 | — |
| 2024-02-05 | 7.14 | $7.17 | — |
| 2024-02-02 | 7.13 | $7.17 | — |
| 2024-02-01 | 7.13 | $7.17 | — |
| 2024-01-31 | 7.12 | $7.17 | — |
| 2024-01-30 | 7.12 | $7.17 | — |
| 2024-01-29 | 7.11 | $7.17 | — |
| 2024-01-26 | 7.11 | $7.17 | — |
| 2024-01-25 | 7.10 | $7.17 | — |
| 2024-01-24 | 7.09 | $7.17 | — |
| 2024-01-23 | 7.09 | $7.17 | — |
| 2024-01-22 | 7.08 | $7.17 | — |
| 2024-01-19 | 7.07 | $7.17 | — |
| 2024-01-18 | 7.06 | $7.17 | — |
| 2024-01-17 | 7.05 | $7.17 | — |
| 2024-01-16 | 7.03 | $7.17 | — |
| 2024-01-12 | 7.02 | $7.17 | — |
| 2024-01-11 | 7.00 | $7.17 | — |
| 2024-01-10 | 6.98 | $7.17 | — |
| 2024-01-09 | 6.97 | $7.17 | — |
| 2024-01-08 | 6.94 | $7.17 | — |
| 2024-01-05 | 6.92 | $7.17 | — |
| 2024-01-04 | 6.89 | $7.17 | 233 |
| 2024-01-03 | 6.86 | $7.26 | — |
| 2024-01-02 | 6.82 | $7.26 | — |
| 2023-12-29 | 6.78 | $7.26 | — |
| 2023-12-28 | 6.73 | $7.26 | 200 |
| 2023-12-27 | 6.67 | $6.90 | — |
| 2023-12-26 | 6.65 | $6.90 | — |
| 2023-12-22 | 6.62 | $6.90 | — |
| 2023-12-21 | 6.59 | $6.90 | — |
| 2023-12-20 | 6.56 | $6.90 | — |
| 2023-12-19 | 6.52 | $6.90 | 200 |
| 2023-12-18 | 6.48 | $7.29 | — |
| 2023-12-15 | 6.39 | $7.29 | 100 |
| 2023-12-14 | 6.30 | $6.99 | 100 |
| 2023-12-13 | 6.23 | $6.21 | — |
| 2023-12-12 | 6.23 | $6.21 | — |
| 2023-12-11 | 6.23 | $6.21 | — |
| 2023-12-08 | 6.23 | $6.21 | — |
| 2023-12-07 | 6.24 | $6.21 | — |
| 2023-12-06 | 6.24 | $6.21 | — |
| 2023-12-05 | 6.24 | $6.21 | — |
| 2023-12-04 | 6.24 | $6.21 | — |
| 2023-12-01 | 6.25 | $6.21 | — |
| 2023-11-30 | 6.25 | $6.21 | — |
| 2023-11-29 | 6.26 | $6.21 | — |
| 2023-11-28 | 6.26 | $6.21 | — |
| 2023-11-27 | 6.27 | $6.21 | — |
| 2023-11-24 | 6.27 | $6.21 | — |
| 2023-11-22 | 6.28 | $6.21 | — |
| 2023-11-21 | 6.29 | $6.21 | — |
| 2023-11-20 | 6.29 | $6.21 | — |
| 2023-11-17 | 6.30 | $6.21 | — |
| 2023-11-16 | 6.31 | $6.21 | — |
| 2023-11-15 | 6.32 | $6.21 | — |
| 2023-11-14 | 6.34 | $6.21 | — |
| 2023-11-13 | 6.35 | $6.21 | — |
| 2023-11-10 | 6.36 | $6.21 | — |
| 2023-11-09 | 6.38 | $6.21 | — |
| 2023-11-08 | 6.40 | $6.21 | — |
| 2023-11-07 | 6.42 | $6.21 | — |
| 2023-11-06 | 6.44 | $6.21 | — |
| 2023-11-03 | 6.47 | $6.21 | — |
| 2023-11-02 | 6.49 | $6.21 | — |
| 2023-11-01 | 6.52 | $6.21 | — |
| 2023-10-31 | 6.55 | $6.21 | — |
| 2023-10-30 | 6.59 | $6.21 | — |
| 2023-10-27 | 6.63 | $6.21 | — |
| 2023-10-26 | 6.68 | $6.21 | — |
| 2023-10-25 | 6.72 | $6.21 | — |
| 2023-10-24 | 6.78 | $6.21 | — |
| 2023-10-23 | 6.84 | $6.21 | 230 |
| 2023-10-20 | 6.90 | $6.90 | — |
| 2023-10-19 | 6.90 | $6.90 | — |
| 2023-10-18 | 6.90 | $6.90 | — |
| 2023-10-17 | 6.91 | $6.90 | — |
| 2023-10-16 | 6.91 | $6.90 | — |
| 2023-10-13 | 6.91 | $6.90 | — |
| 2023-10-12 | 6.91 | $6.90 | — |
| 2023-10-11 | 6.91 | $6.90 | — |
| 2023-10-10 | 6.91 | $6.90 | — |
| 2023-10-09 | 6.91 | $6.90 | — |
| 2023-10-06 | 6.91 | $6.90 | — |
| 2023-10-05 | 6.91 | $6.90 | — |
| 2023-10-04 | 6.91 | $6.90 | — |
| 2023-10-03 | 6.91 | $6.90 | — |
| 2023-10-02 | 6.92 | $6.90 | — |
| 2023-09-29 | 6.92 | $6.90 | — |
| 2023-09-28 | 6.92 | $6.90 | — |
| 2023-09-27 | 6.92 | $6.90 | — |
| 2023-09-26 | 6.92 | $6.90 | — |
| 2023-09-25 | 6.93 | $6.90 | — |
| 2023-09-22 | 6.93 | $6.90 | — |
| 2023-09-21 | 6.93 | $6.90 | — |
| 2023-09-20 | 6.94 | $6.90 | — |
| 2023-09-19 | 6.94 | $6.90 | — |
| 2023-09-18 | 6.94 | $6.90 | — |
| 2023-09-15 | 6.95 | $6.90 | — |
| 2023-09-14 | 6.95 | $6.90 | — |
| 2023-09-13 | 6.96 | $6.90 | — |
| 2023-09-12 | 6.97 | $6.90 | — |
| 2023-09-11 | 6.97 | $6.90 | — |
| 2023-09-08 | 6.98 | $6.90 | — |
| 2023-09-07 | 6.99 | $6.90 | — |
| 2023-09-06 | 7.00 | $6.90 | — |
| 2023-09-05 | 7.01 | $6.90 | — |
| 2023-09-01 | 7.02 | $6.90 | — |
| 2023-08-31 | 7.03 | $6.90 | — |
| 2023-08-30 | 7.04 | $6.90 | — |
| 2023-08-29 | 7.06 | $6.90 | — |
| 2023-08-28 | 7.08 | $6.90 | — |
| 2023-08-25 | 7.10 | $6.90 | — |
| 2023-08-24 | 7.12 | $6.90 | — |
| 2023-08-23 | 7.14 | $6.90 | — |
| 2023-08-22 | 7.16 | $6.90 | — |
| 2023-08-21 | 7.19 | $6.90 | — |
| 2023-08-18 | 7.22 | $6.90 | — |
| 2023-08-17 | 7.26 | $6.90 | — |
| 2023-08-16 | 7.29 | $6.90 | — |
| 2023-08-15 | 7.34 | $6.90 | — |
| 2023-08-14 | 7.38 | $6.90 | — |
| 2023-08-11 | 7.43 | $6.90 | — |
| 2023-08-10 | 7.49 | $6.90 | 179 |
| 2023-08-09 | 7.55 | $7.54 | — |
| 2023-08-08 | 7.55 | $7.54 | — |
| 2023-08-07 | 7.55 | $7.54 | — |
| 2023-08-04 | 7.55 | $7.54 | — |
| 2023-08-03 | 7.56 | $7.54 | — |
| 2023-08-02 | 7.56 | $7.54 | — |
| 2023-08-01 | 7.56 | $7.54 | — |
| 2023-07-31 | 7.56 | $7.54 | — |
| 2023-07-28 | 7.56 | $7.54 | — |
| 2023-07-27 | 7.57 | $7.54 | — |
| 2023-07-26 | 7.57 | $7.54 | — |
| 2023-07-25 | 7.57 | $7.54 | — |
| 2023-07-24 | 7.57 | $7.54 | — |
| 2023-07-21 | 7.58 | $7.54 | — |
| 2023-07-20 | 7.58 | $7.54 | — |
| 2023-07-19 | 7.59 | $7.54 | — |
| 2023-07-18 | 7.59 | $7.54 | — |
| 2023-07-17 | 7.60 | $7.54 | — |
| 2023-07-14 | 7.60 | $7.54 | — |
| 2023-07-13 | 7.61 | $7.54 | — |
| 2023-07-12 | 7.62 | $7.54 | — |
| 2023-07-11 | 7.62 | $7.54 | — |
| 2023-07-10 | 7.63 | $7.54 | — |
| 2023-07-07 | 7.64 | $7.54 | — |
| 2023-07-06 | 7.65 | $7.54 | — |
| 2023-07-05 | 7.67 | $7.54 | — |
| 2023-07-03 | 7.68 | $7.54 | — |
| 2023-06-30 | 7.69 | $7.54 | — |
| 2023-06-29 | 7.71 | $7.54 | — |
| 2023-06-28 | 7.73 | $7.54 | — |
| 2023-06-27 | 7.75 | $7.54 | — |
| 2023-06-26 | 7.77 | $7.54 | — |
| 2023-06-23 | 7.79 | $7.54 | — |
| 2023-06-22 | 7.82 | $7.54 | 565 |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.84 | $7.85 | — |
| 2023-02-28 | 7.84 | $7.85 | — |
| 2023-02-27 | 7.84 | $7.85 | — |
| 2023-02-24 | 7.84 | $7.85 | — |
| 2023-02-23 | 7.84 | $7.85 | — |
| 2023-02-22 | 7.84 | $7.85 | — |
| 2023-02-21 | 7.84 | $7.85 | — |
| 2023-02-17 | 7.84 | $7.85 | — |
| 2023-02-16 | 7.84 | $7.85 | — |
| 2023-02-15 | 7.84 | $7.85 | — |
| 2023-02-14 | 7.84 | $7.85 | — |
| 2023-02-13 | 7.83 | $7.85 | — |
| 2023-02-10 | 7.83 | $7.85 | — |
| 2023-02-09 | 7.83 | $7.85 | — |
| 2023-02-08 | 7.83 | $7.85 | — |
| 2023-02-07 | 7.83 | $7.85 | — |
| 2023-02-06 | 7.82 | $7.85 | — |
| 2023-02-03 | 7.82 | $7.85 | — |
| 2023-02-02 | 7.82 | $7.85 | — |
| 2023-02-01 | 7.81 | $7.85 | — |
| 2023-01-31 | 7.81 | $7.85 | — |
| 2023-01-30 | 7.81 | $7.85 | — |
| 2023-01-27 | 7.80 | $7.85 | — |
| 2023-01-26 | 7.80 | $7.85 | — |
| 2023-01-25 | 7.79 | $7.85 | — |
| 2023-01-24 | 7.78 | $7.85 | — |
| 2023-01-23 | 7.78 | $7.85 | — |
| 2023-01-20 | 7.77 | $7.85 | — |
| 2023-01-19 | 7.76 | $7.85 | — |
| 2023-01-18 | 7.75 | $7.85 | — |
| 2023-01-17 | 7.74 | $7.85 | — |
| 2023-01-13 | 7.73 | $7.85 | — |
| 2023-01-12 | 7.72 | $7.85 | — |
| 2023-01-11 | 7.70 | $7.85 | — |
| 2023-01-10 | 7.69 | $7.85 | — |
| 2023-01-09 | 7.67 | $7.85 | — |
| 2023-01-06 | 7.65 | $7.85 | — |
| 2023-01-05 | 7.63 | $7.85 | — |
| 2023-01-04 | 7.61 | $7.85 | — |
| 2023-01-03 | 7.58 | $7.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
10.35
2026-07-17
Close Price
$10.35
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.21
Average
9.25
Maximum
11.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.35 | $10.35 | 200 |
| 2026-07-16 | 10.35 | $10.35 | 200 |
| 2026-07-15 | 10.35 | $10.35 | 200 |
| 2026-07-14 | 10.35 | $10.35 | 200 |
| 2026-07-13 | 10.35 | $10.35 | 200 |
| 2026-07-10 | 10.35 | $10.35 | 200 |
| 2026-07-09 | 10.35 | $10.35 | 200 |
| 2026-07-08 | 10.35 | $10.35 | 200 |
| 2026-07-07 | 10.35 | $10.35 | 200 |
| 2026-07-06 | 10.35 | $10.35 | 200 |
| 2026-07-02 | 10.35 | $10.35 | 200 |
| 2026-07-01 | 10.35 | $10.35 | 200 |
| 2026-06-30 | 10.35 | $10.35 | 200 |
| 2026-06-29 | 10.35 | $10.35 | 200 |
| 2026-06-26 | 10.35 | $10.35 | 200 |
| 2026-06-25 | 10.35 | $10.35 | 200 |
| 2026-06-24 | 10.35 | $10.35 | 200 |
| 2026-06-23 | 10.35 | $10.35 | 200 |
| 2026-06-22 | 10.35 | $10.35 | 200 |
| 2026-06-18 | 10.35 | $10.35 | 200 |
| 2026-06-17 | 10.35 | $10.35 | 200 |
| 2026-06-16 | 10.35 | $10.35 | 200 |
| 2026-06-15 | 10.35 | $10.35 | 200 |
| 2026-06-12 | 10.35 | $10.35 | 200 |
| 2026-06-11 | 10.35 | $10.35 | 200 |
| 2026-06-10 | 10.35 | $10.35 | 200 |
| 2026-06-09 | 10.35 | $10.35 | 200 |
| 2026-06-08 | 10.35 | $10.35 | — |
| 2026-06-05 | 10.35 | $10.35 | 200 |
| 2026-06-04 | 10.35 | $10.35 | 200 |
| 2026-06-03 | 10.35 | $10.35 | 200 |
| 2026-06-02 | 10.35 | $10.35 | 200 |
| 2026-06-01 | 10.36 | $10.35 | 200 |
| 2026-05-29 | 10.37 | $10.35 | 200 |
| 2026-05-28 | 10.39 | $10.35 | 200 |
| 2026-05-27 | 10.40 | $10.35 | 200 |
| 2026-05-26 | 10.43 | $10.35 | — |
| 2026-05-22 | 10.45 | $10.35 | 200 |
| 2026-05-21 | 10.48 | $10.35 | 200 |
| 2026-05-20 | 10.51 | $10.35 | 200 |
| 2026-05-19 | 10.55 | $10.35 | 200 |
| 2026-05-18 | 10.59 | $10.35 | 200 |
| 2026-05-15 | 10.63 | $10.35 | — |
| 2026-05-14 | 10.68 | $10.35 | 200 |
| 2026-05-13 | 10.73 | $10.35 | 200 |
| 2026-05-12 | 10.78 | $10.35 | 200 |
| 2026-05-11 | 10.84 | $10.35 | 200 |
| 2026-05-08 | 10.90 | $10.35 | 200 |
| 2026-05-07 | 10.96 | $10.35 | — |
| 2026-05-06 | 11.03 | $10.36 | 200 |
| 2026-05-05 | 11.10 | $11.10 | 200 |
| 2026-05-04 | 11.10 | $11.10 | — |
| 2026-05-01 | 11.10 | $11.10 | 200 |
| 2026-04-30 | 11.10 | $11.10 | 200 |
| 2026-04-29 | 11.10 | $11.10 | 200 |
| 2026-04-28 | 11.10 | $11.10 | 200 |
| 2026-04-27 | 11.10 | $11.10 | 200 |
| 2026-04-24 | 11.10 | $11.10 | 200 |
| 2026-04-23 | 11.10 | $11.10 | 200 |
| 2026-04-22 | 11.10 | $11.10 | 200 |
| 2026-04-21 | 11.10 | $11.10 | 200 |
| 2026-04-20 | 11.10 | $11.10 | — |
| 2026-04-17 | 11.10 | $11.10 | 200 |
| 2026-04-16 | 11.10 | $11.10 | 200 |
| 2026-04-15 | 11.10 | $11.10 | 200 |
| 2026-04-14 | 11.10 | $11.10 | 200 |
| 2026-04-13 | 11.10 | $11.10 | 200 |
| 2026-04-10 | 11.10 | $11.10 | 200 |
| 2026-04-09 | 11.10 | $11.10 | 200 |
| 2026-04-08 | 11.10 | $11.10 | 200 |
| 2026-04-07 | 11.10 | $11.10 | 200 |
| 2026-04-06 | 11.10 | $11.10 | 200 |
| 2026-04-02 | 11.10 | $11.10 | 200 |
| 2026-04-01 | 11.10 | $11.10 | 200 |
| 2026-03-31 | 11.10 | $11.10 | 200 |
| 2026-03-30 | 11.10 | $11.10 | 200 |
| 2026-03-27 | 11.10 | $11.10 | 200 |
| 2026-03-26 | 11.10 | $11.10 | 200 |
| 2026-03-25 | 11.10 | $11.10 | 200 |
| 2026-03-24 | 11.10 | $11.10 | 200 |
| 2026-03-23 | 11.10 | $11.10 | 200 |
| 2026-03-20 | 11.10 | $11.10 | 200 |
| 2026-03-19 | 11.10 | $11.10 | 200 |
| 2026-03-18 | 11.10 | $11.10 | 200 |
| 2026-03-17 | 11.10 | $11.10 | 200 |
| 2026-03-16 | 11.10 | $11.10 | — |
| 2026-03-13 | 11.09 | $11.10 | 200 |
| 2026-03-12 | 11.08 | $11.10 | 200 |
| 2026-03-11 | 11.08 | $11.10 | 200 |
| 2026-03-10 | 11.07 | $11.10 | 200 |
| 2026-03-09 | 11.06 | $11.10 | 200 |
| 2026-03-06 | 11.05 | $11.10 | 200 |
| 2026-03-05 | 11.03 | $11.10 | 200 |
| 2026-03-04 | 11.02 | $11.10 | 200 |
| 2026-03-03 | 11.00 | $11.10 | 200 |
| 2026-03-02 | 10.98 | $11.10 | 200 |
| 2026-02-27 | 10.96 | $11.10 | 200 |
| 2026-02-26 | 10.94 | $11.10 | 200 |
| 2026-02-25 | 10.92 | $11.10 | 200 |
| 2026-02-24 | 10.90 | $11.10 | 200 |
| 2026-02-23 | 10.87 | $11.10 | 200 |
| 2026-02-20 | 10.85 | $11.10 | — |
| 2026-02-19 | 10.82 | $11.10 | 501 |
| 2026-02-18 | 10.80 | $10.78 | — |
| 2026-02-17 | 10.80 | $10.78 | — |
| 2026-02-13 | 10.81 | $10.78 | — |
| 2026-02-12 | 10.82 | $10.78 | — |
| 2026-02-11 | 10.82 | $10.78 | — |
| 2026-02-10 | 10.83 | $10.78 | — |
| 2026-02-09 | 10.84 | $10.78 | — |
| 2026-02-06 | 10.85 | $10.78 | — |
| 2026-02-05 | 10.87 | $10.78 | 200 |
| 2026-02-04 | 10.88 | $10.78 | 200 |
| 2026-02-03 | 10.89 | $10.78 | 200 |
| 2026-02-02 | 10.90 | $10.78 | — |
| 2026-01-30 | 10.92 | $10.78 | — |
| 2026-01-29 | 10.93 | $10.78 | 786 |
| 2026-01-28 | 10.95 | $10.95 | 200 |
| 2026-01-27 | 10.95 | $10.95 | 200 |
| 2026-01-26 | 10.95 | $10.95 | 200 |
| 2026-01-23 | 10.95 | $10.95 | 200 |
| 2026-01-22 | 10.95 | $10.95 | 200 |
| 2026-01-21 | 10.95 | $10.95 | 200 |
| 2026-01-20 | 10.95 | $10.95 | 200 |
| 2026-01-16 | 10.95 | $10.95 | 200 |
| 2026-01-15 | 10.95 | $10.95 | 200 |
| 2026-01-14 | 10.95 | $10.95 | 200 |
| 2026-01-13 | 10.95 | $10.95 | 200 |
| 2026-01-12 | 10.95 | $10.95 | 200 |
| 2026-01-09 | 10.95 | $10.95 | 200 |
| 2026-01-08 | 10.95 | $10.95 | 200 |
| 2026-01-07 | 10.96 | $10.95 | 200 |
| 2026-01-06 | 10.97 | $10.95 | — |
| 2026-01-05 | 10.98 | $10.95 | 200 |
| 2026-01-02 | 10.99 | $10.95 | 200 |
| 2025-12-31 | 11.01 | $10.95 | 200 |
| 2025-12-30 | 11.03 | $10.95 | 200 |
| 2025-12-29 | 11.05 | $10.95 | 200 |
| 2025-12-26 | 11.07 | $10.95 | 200 |
| 2025-12-24 | 11.10 | $10.95 | — |
| 2025-12-23 | 11.13 | $10.95 | 200 |
| 2025-12-22 | 11.17 | $10.95 | 200 |
| 2025-12-19 | 11.20 | $10.95 | 200 |
| 2025-12-18 | 11.24 | $10.95 | 200 |
| 2025-12-17 | 11.28 | $10.95 | 200 |
| 2025-12-16 | 11.33 | $10.95 | 200 |
| 2025-12-15 | 11.37 | $10.95 | — |
| 2025-12-12 | 11.42 | $10.95 | — |
| 2025-12-11 | 11.47 | $10.95 | 173 |
| 2025-12-10 | 11.53 | $11.53 | — |
| 2025-12-09 | 11.53 | $11.53 | 200 |
| 2025-12-08 | 11.53 | $11.53 | 200 |
| 2025-12-05 | 11.53 | $11.53 | 200 |
| 2025-12-04 | 11.53 | $11.53 | 200 |
| 2025-12-03 | 11.53 | $11.53 | 200 |
| 2025-12-02 | 11.53 | $11.53 | 200 |
| 2025-12-01 | 11.53 | $11.53 | 200 |
| 2025-11-28 | 11.53 | $11.53 | 200 |
| 2025-11-26 | 11.53 | $11.53 | 200 |
| 2025-11-25 | 11.53 | $11.53 | — |
| 2025-11-24 | 11.53 | $11.53 | 200 |
| 2025-11-21 | 11.53 | $11.53 | 200 |
| 2025-11-20 | 11.53 | $11.53 | 200 |
| 2025-11-19 | 11.53 | $11.53 | 200 |
| 2025-11-18 | 11.53 | $11.53 | 200 |
| 2025-11-17 | 11.53 | $11.53 | 200 |
| 2025-11-14 | 11.53 | $11.53 | 200 |
| 2025-11-13 | 11.53 | $11.53 | 200 |
| 2025-11-12 | 11.53 | $11.53 | 200 |
| 2025-11-11 | 11.53 | $11.53 | 200 |
| 2025-11-10 | 11.53 | $11.53 | 200 |
| 2025-11-07 | 11.53 | $11.53 | 200 |
| 2025-11-06 | 11.53 | $11.53 | 200 |
| 2025-11-05 | 11.53 | $11.53 | 200 |
| 2025-11-04 | 11.53 | $11.53 | 200 |
| 2025-11-03 | 11.53 | $11.53 | 200 |
| 2025-10-31 | 11.53 | $11.53 | 200 |
| 2025-10-30 | 11.53 | $11.53 | 200 |
| 2025-10-29 | 11.53 | $11.53 | 200 |
| 2025-10-28 | 11.53 | $11.53 | — |
| 2025-10-27 | 11.53 | $11.53 | — |
| 2025-10-24 | 11.53 | $11.53 | — |
| 2025-10-23 | 11.53 | $11.53 | — |
| 2025-10-22 | 11.53 | $11.53 | — |
| 2025-10-21 | 11.53 | $11.53 | — |
| 2025-10-20 | 11.53 | $11.53 | — |
| 2025-10-17 | 11.53 | $11.53 | — |
| 2025-10-16 | 11.53 | $11.53 | — |
| 2025-10-15 | 11.53 | $11.53 | — |
| 2025-10-14 | 11.53 | $11.53 | — |
| 2025-10-13 | 11.53 | $11.53 | — |
| 2025-10-10 | 11.53 | $11.53 | — |
| 2025-10-09 | 11.53 | $11.53 | — |
| 2025-10-08 | 11.53 | $11.53 | — |
| 2025-10-07 | 11.53 | $11.53 | — |
| 2025-10-06 | 11.53 | $11.53 | — |
| 2025-10-03 | 11.53 | $11.53 | — |
| 2025-10-02 | 11.53 | $11.53 | — |
| 2025-10-01 | 11.53 | $11.53 | — |
| 2025-09-30 | 11.53 | $11.53 | — |
| 2025-09-29 | 11.53 | $11.53 | — |
| 2025-09-26 | 11.53 | $11.53 | — |
| 2025-09-25 | 11.53 | $11.53 | — |
| 2025-09-24 | 11.53 | $11.53 | — |
| 2025-09-23 | 11.53 | $11.53 | — |
| 2025-09-22 | 11.53 | $11.53 | — |
| 2025-09-19 | 11.53 | $11.53 | — |
| 2025-09-18 | 11.53 | $11.53 | — |
| 2025-09-17 | 11.53 | $11.53 | — |
| 2025-09-16 | 11.53 | $11.53 | — |
| 2025-09-15 | 11.53 | $11.53 | — |
| 2025-09-12 | 11.53 | $11.53 | — |
| 2025-09-11 | 11.53 | $11.53 | — |
| 2025-09-10 | 11.53 | $11.53 | — |
| 2025-09-09 | 11.53 | $11.53 | — |
| 2025-09-08 | 11.53 | $11.53 | — |
| 2025-09-05 | 11.53 | $11.53 | — |
| 2025-09-04 | 11.53 | $11.53 | — |
| 2025-09-03 | 11.53 | $11.53 | — |
| 2025-09-02 | 11.53 | $11.53 | — |
| 2025-08-29 | 11.53 | $11.53 | — |
| 2025-08-28 | 11.53 | $11.53 | — |
| 2025-08-27 | 11.53 | $11.53 | — |
| 2025-08-26 | 11.53 | $11.53 | — |
| 2025-08-25 | 11.53 | $11.53 | — |
| 2025-08-22 | 11.53 | $11.53 | — |
| 2025-08-21 | 11.53 | $11.53 | — |
| 2025-08-20 | 11.53 | $11.53 | — |
| 2025-08-19 | 11.53 | $11.53 | — |
| 2025-08-18 | 11.53 | $11.53 | — |
| 2025-08-15 | 11.53 | $11.53 | — |
| 2025-08-14 | 11.53 | $11.53 | — |
| 2025-08-13 | 11.53 | $11.53 | — |
| 2025-08-12 | 11.53 | $11.53 | — |
| 2025-08-11 | 11.53 | $11.53 | — |
| 2025-08-08 | 11.53 | $11.53 | — |
| 2025-08-07 | 11.53 | $11.53 | — |
| 2025-08-06 | 11.53 | $11.53 | — |
| 2025-08-05 | 11.53 | $11.53 | — |
| 2025-08-04 | 11.53 | $11.53 | — |
| 2025-08-01 | 11.53 | $11.53 | — |
| 2025-07-31 | 11.53 | $11.53 | — |
| 2025-07-30 | 11.53 | $11.53 | — |
| 2025-07-29 | 11.53 | $11.53 | — |
| 2025-07-28 | 11.53 | $11.53 | — |
| 2025-07-25 | 11.53 | $11.53 | — |
| 2025-07-24 | 11.53 | $11.53 | — |
| 2025-07-23 | 11.53 | $11.53 | — |
| 2025-07-22 | 11.53 | $11.53 | — |
| 2025-07-21 | 11.53 | $11.53 | — |
| 2025-07-18 | 11.53 | $11.53 | — |
| 2025-07-17 | 11.53 | $11.53 | — |
| 2025-07-16 | 11.53 | $11.53 | — |
| 2025-07-15 | 11.53 | $11.53 | — |
| 2025-07-14 | 11.53 | $11.53 | — |
| 2025-07-11 | 11.52 | $11.53 | — |
| 2025-07-10 | 11.50 | $11.53 | — |
| 2025-07-09 | 11.48 | $11.53 | — |
| 2025-07-08 | 11.44 | $11.53 | — |
| 2025-07-07 | 11.40 | $11.53 | — |
| 2025-07-03 | 11.34 | $11.53 | — |
| 2025-07-02 | 11.28 | $11.53 | — |
| 2025-07-01 | 11.21 | $11.53 | — |
| 2025-06-30 | 11.13 | $11.53 | — |
| 2025-06-27 | 11.04 | $11.53 | — |
| 2025-06-26 | 10.95 | $11.53 | — |
| 2025-06-25 | 10.84 | $11.53 | — |
| 2025-06-24 | 10.72 | $11.53 | — |
| 2025-06-23 | 10.60 | $11.53 | — |
| 2025-06-20 | 10.47 | $11.53 | — |
| 2025-06-18 | 10.33 | $11.53 | — |
| 2025-06-17 | 10.17 | $11.53 | — |
| 2025-06-16 | 10.02 | $11.53 | — |
| 2025-06-13 | 9.85 | $11.53 | 200 |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.67 | $9.67 | — |
| 2025-06-05 | 9.67 | $9.67 | — |
| 2025-06-04 | 9.67 | $9.67 | — |
| 2025-06-03 | 9.67 | $9.67 | — |
| 2025-06-02 | 9.67 | $9.67 | — |
| 2025-05-30 | 9.67 | $9.67 | — |
| 2025-05-29 | 9.67 | $9.67 | — |
| 2025-05-28 | 9.67 | $9.67 | — |
| 2025-05-27 | 9.67 | $9.67 | — |
| 2025-05-23 | 9.67 | $9.67 | — |
| 2025-05-22 | 9.67 | $9.67 | — |
| 2025-05-21 | 9.67 | $9.67 | — |
| 2025-05-20 | 9.67 | $9.67 | — |
| 2025-05-19 | 9.67 | $9.67 | — |
| 2025-05-16 | 9.67 | $9.67 | — |
| 2025-05-15 | 9.67 | $9.67 | — |
| 2025-05-14 | 9.67 | $9.67 | — |
| 2025-05-13 | 9.67 | $9.67 | — |
| 2025-05-12 | 9.67 | $9.67 | — |
| 2025-05-09 | 9.67 | $9.67 | — |
| 2025-05-08 | 9.67 | $9.67 | — |
| 2025-05-07 | 9.67 | $9.67 | — |
| 2025-05-06 | 9.67 | $9.67 | — |
| 2025-05-05 | 9.67 | $9.67 | — |
| 2025-05-02 | 9.67 | $9.67 | — |
| 2025-05-01 | 9.67 | $9.67 | — |
| 2025-04-30 | 9.67 | $9.67 | — |
| 2025-04-29 | 9.67 | $9.67 | — |
| 2025-04-28 | 9.67 | $9.67 | — |
| 2025-04-25 | 9.67 | $9.67 | — |
| 2025-04-24 | 9.67 | $9.67 | — |
| 2025-04-23 | 9.67 | $9.67 | — |
| 2025-04-22 | 9.67 | $9.67 | — |
| 2025-04-21 | 9.67 | $9.67 | — |
| 2025-04-17 | 9.67 | $9.67 | — |
| 2025-04-16 | 9.67 | $9.67 | — |
| 2025-04-15 | 9.67 | $9.67 | — |
| 2025-04-14 | 9.67 | $9.67 | — |
| 2025-04-11 | 9.67 | $9.67 | — |
| 2025-04-10 | 9.67 | $9.67 | — |
| 2025-04-09 | 9.67 | $9.67 | — |
| 2025-04-08 | 9.67 | $9.67 | — |
| 2025-04-07 | 9.67 | $9.67 | — |
| 2025-04-04 | 9.67 | $9.67 | — |
| 2025-04-03 | 9.67 | $9.67 | — |
| 2025-04-02 | 9.67 | $9.67 | — |
| 2025-04-01 | 9.67 | $9.67 | — |
| 2025-03-31 | 9.67 | $9.67 | — |
| 2025-03-28 | 9.67 | $9.67 | — |
| 2025-03-27 | 9.67 | $9.67 | — |
| 2025-03-26 | 9.67 | $9.67 | — |
| 2025-03-25 | 9.67 | $9.67 | — |
| 2025-03-24 | 9.67 | $9.67 | — |
| 2025-03-21 | 9.67 | $9.67 | — |
| 2025-03-20 | 9.67 | $9.67 | — |
| 2025-03-19 | 9.67 | $9.67 | — |
| 2025-03-18 | 9.67 | $9.67 | — |
| 2025-03-17 | 9.67 | $9.67 | — |
| 2025-03-14 | 9.67 | $9.67 | — |
| 2025-03-13 | 9.67 | $9.67 | — |
| 2025-03-12 | 9.67 | $9.67 | — |
| 2025-03-11 | 9.67 | $9.67 | — |
| 2025-03-10 | 9.67 | $9.67 | — |
| 2025-03-07 | 9.67 | $9.67 | — |
| 2025-03-06 | 9.67 | $9.67 | — |
| 2025-03-05 | 9.67 | $9.67 | — |
| 2025-03-04 | 9.67 | $9.67 | — |
| 2025-03-03 | 9.67 | $9.67 | — |
| 2025-02-28 | 9.67 | $9.67 | — |
| 2025-02-27 | 9.67 | $9.67 | — |
| 2025-02-26 | 9.67 | $9.67 | — |
| 2025-02-25 | 9.67 | $9.67 | — |
| 2025-02-24 | 9.67 | $9.67 | — |
| 2025-02-21 | 9.67 | $9.67 | — |
| 2025-02-20 | 9.67 | $9.67 | — |
| 2025-02-19 | 9.67 | $9.67 | — |
| 2025-02-18 | 9.67 | $9.67 | — |
| 2025-02-14 | 9.67 | $9.67 | — |
| 2025-02-13 | 9.67 | $9.67 | — |
| 2025-02-12 | 9.67 | $9.67 | — |
| 2025-02-11 | 9.67 | $9.67 | — |
| 2025-02-10 | 9.67 | $9.67 | — |
| 2025-02-07 | 9.67 | $9.67 | — |
| 2025-02-06 | 9.67 | $9.67 | — |
| 2025-02-05 | 9.67 | $9.67 | — |
| 2025-02-04 | 9.67 | $9.67 | — |
| 2025-02-03 | 9.67 | $9.67 | — |
| 2025-01-31 | 9.67 | $9.67 | — |
| 2025-01-30 | 9.67 | $9.67 | — |
| 2025-01-29 | 9.67 | $9.67 | — |
| 2025-01-28 | 9.67 | $9.67 | — |
| 2025-01-27 | 9.67 | $9.67 | — |
| 2025-01-24 | 9.67 | $9.67 | — |
| 2025-01-23 | 9.67 | $9.67 | — |
| 2025-01-22 | 9.67 | $9.67 | — |
| 2025-01-21 | 9.67 | $9.67 | — |
| 2025-01-17 | 9.67 | $9.67 | — |
| 2025-01-16 | 9.67 | $9.67 | — |
| 2025-01-15 | 9.67 | $9.67 | — |
| 2025-01-14 | 9.67 | $9.67 | — |
| 2025-01-13 | 9.67 | $9.67 | — |
| 2025-01-10 | 9.67 | $9.67 | — |
| 2025-01-08 | 9.67 | $9.67 | — |
| 2025-01-07 | 9.67 | $9.67 | — |
| 2025-01-06 | 9.67 | $9.67 | — |
| 2025-01-03 | 9.67 | $9.67 | — |
| 2025-01-02 | 9.67 | $9.67 | — |
| 2024-12-31 | 9.67 | $9.67 | — |
| 2024-12-30 | 9.67 | $9.67 | — |
| 2024-12-27 | 9.67 | $9.67 | — |
| 2024-12-26 | 9.67 | $9.67 | — |
| 2024-12-24 | 9.67 | $9.67 | — |
| 2024-12-23 | 9.67 | $9.67 | — |
| 2024-12-20 | 9.67 | $9.67 | — |
| 2024-12-19 | 9.67 | $9.67 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.67 | $9.67 | — |
| 2024-12-12 | 9.67 | $9.67 | — |
| 2024-12-11 | 9.67 | $9.67 | — |
| 2024-12-10 | 9.67 | $9.67 | — |
| 2024-12-09 | 9.67 | $9.67 | — |
| 2024-12-06 | 9.67 | $9.67 | — |
| 2024-12-05 | 9.67 | $9.67 | — |
| 2024-12-04 | 9.67 | $9.67 | — |
| 2024-12-03 | 9.67 | $9.67 | — |
| 2024-12-02 | 9.67 | $9.67 | — |
| 2024-11-29 | 9.67 | $9.67 | — |
| 2024-11-27 | 9.67 | $9.67 | — |
| 2024-11-26 | 9.67 | $9.67 | — |
| 2024-11-25 | 9.67 | $9.67 | — |
| 2024-11-22 | 9.67 | $9.67 | — |
| 2024-11-21 | 9.67 | $9.67 | — |
| 2024-11-20 | 9.67 | $9.67 | — |
| 2024-11-19 | 9.67 | $9.67 | — |
| 2024-11-18 | 9.67 | $9.67 | — |
| 2024-11-15 | 9.67 | $9.67 | — |
| 2024-11-14 | 9.67 | $9.67 | — |
| 2024-11-13 | 9.67 | $9.67 | — |
| 2024-11-12 | 9.67 | $9.67 | — |
| 2024-11-11 | 9.67 | $9.67 | — |
| 2024-11-08 | 9.67 | $9.67 | — |
| 2024-11-07 | 9.67 | $9.67 | — |
| 2024-11-06 | 9.67 | $9.67 | — |
| 2024-11-05 | 9.67 | $9.67 | — |
| 2024-11-04 | 9.67 | $9.67 | — |
| 2024-11-01 | 9.67 | $9.67 | — |
| 2024-10-31 | 9.67 | $9.67 | — |
| 2024-10-30 | 9.67 | $9.67 | — |
| 2024-10-29 | 9.67 | $9.67 | — |
| 2024-10-28 | 9.67 | $9.67 | — |
| 2024-10-25 | 9.67 | $9.67 | — |
| 2024-10-24 | 9.67 | $9.67 | — |
| 2024-10-23 | 9.67 | $9.67 | — |
| 2024-10-22 | 9.67 | $9.67 | — |
| 2024-10-21 | 9.69 | $9.67 | — |
| 2024-10-18 | 9.71 | $9.67 | — |
| 2024-10-17 | 9.74 | $9.67 | — |
| 2024-10-16 | 9.76 | $9.67 | — |
| 2024-10-15 | 9.78 | $9.67 | — |
| 2024-10-14 | 9.80 | $9.67 | — |
| 2024-10-11 | 9.82 | $9.67 | — |
| 2024-10-10 | 9.84 | $9.67 | — |
| 2024-10-09 | 9.87 | $9.67 | — |
| 2024-10-08 | 9.89 | $9.67 | — |
| 2024-10-07 | 9.91 | $9.67 | — |
| 2024-10-04 | 9.93 | $9.67 | — |
| 2024-10-03 | 9.95 | $9.67 | — |
| 2024-10-02 | 9.97 | $9.67 | — |
| 2024-10-01 | 10.00 | $9.67 | — |
| 2024-09-30 | 10.02 | $9.67 | — |
| 2024-09-27 | 10.04 | $9.67 | — |
| 2024-09-26 | 10.06 | $9.67 | — |
| 2024-09-25 | 10.08 | $9.67 | — |
| 2024-09-24 | 10.10 | $14.23 | 100 |
| 2024-09-23 | 9.67 | $9.67 | — |
| 2024-09-20 | 9.67 | $9.67 | — |
| 2024-09-19 | 9.67 | $9.67 | — |
| 2024-09-18 | 9.67 | $9.67 | — |
| 2024-09-17 | 9.67 | $9.67 | — |
| 2024-09-16 | 9.67 | $9.67 | — |
| 2024-09-13 | 9.67 | $9.67 | — |
| 2024-09-12 | 9.67 | $9.67 | — |
| 2024-09-11 | 9.67 | $9.67 | — |
| 2024-09-10 | 9.67 | $9.67 | — |
| 2024-09-09 | 9.67 | $9.67 | — |
| 2024-09-06 | 9.67 | $9.67 | — |
| 2024-09-05 | 9.67 | $9.67 | — |
| 2024-09-04 | 9.67 | $9.67 | — |
| 2024-09-03 | 9.67 | $9.67 | — |
| 2024-08-30 | 9.67 | $9.67 | — |
| 2024-08-29 | 9.67 | $9.67 | — |
| 2024-08-28 | 9.67 | $9.67 | — |
| 2024-08-27 | 9.67 | $9.67 | — |
| 2024-08-26 | 9.67 | $9.67 | — |
| 2024-08-23 | 9.67 | $9.67 | — |
| 2024-08-22 | 9.67 | $9.67 | — |
| 2024-08-21 | 9.67 | $9.67 | — |
| 2024-08-20 | 9.67 | $9.67 | — |
| 2024-08-19 | 9.67 | $9.67 | — |
| 2024-08-16 | 9.67 | $9.67 | — |
| 2024-08-15 | 9.67 | $9.67 | — |
| 2024-08-14 | 9.67 | $9.67 | — |
| 2024-08-13 | 9.67 | $9.67 | — |
| 2024-08-12 | 9.67 | $9.67 | — |
| 2024-08-09 | 9.67 | $9.67 | — |
| 2024-08-08 | 9.67 | $9.67 | — |
| 2024-08-07 | 9.67 | $9.67 | — |
| 2024-08-06 | 9.67 | $9.67 | — |
| 2024-08-05 | 9.67 | $9.67 | — |
| 2024-08-02 | 9.67 | $9.67 | — |
| 2024-08-01 | 9.67 | $9.67 | — |
| 2024-07-31 | 9.67 | $9.67 | — |
| 2024-07-30 | 9.67 | $9.67 | — |
| 2024-07-29 | 9.67 | $9.67 | — |
| 2024-07-26 | 9.67 | $9.67 | — |
| 2024-07-25 | 9.67 | $9.67 | — |
| 2024-07-24 | 9.67 | $9.67 | — |
| 2024-07-23 | 9.67 | $9.67 | — |
| 2024-07-22 | 9.67 | $9.67 | — |
| 2024-07-19 | 9.67 | $9.67 | — |
| 2024-07-18 | 9.67 | $9.67 | — |
| 2024-07-17 | 9.67 | $9.67 | — |
| 2024-07-16 | 9.67 | $9.67 | — |
| 2024-07-15 | 9.67 | $9.67 | — |
| 2024-07-12 | 9.67 | $9.67 | — |
| 2024-07-11 | 9.67 | $9.67 | — |
| 2024-07-10 | 9.67 | $9.67 | — |
| 2024-07-09 | 9.67 | $9.67 | — |
| 2024-07-08 | 9.67 | $9.67 | — |
| 2024-07-05 | 9.67 | $9.67 | — |
| 2024-07-03 | 9.67 | $9.67 | — |
| 2024-07-02 | 9.67 | $9.67 | — |
| 2024-07-01 | 9.67 | $9.67 | — |
| 2024-06-28 | 9.67 | $9.67 | — |
| 2024-06-27 | 9.67 | $9.67 | — |
| 2024-06-26 | 9.67 | $9.67 | — |
| 2024-06-25 | 9.67 | $9.67 | — |
| 2024-06-24 | 9.67 | $9.67 | — |
| 2024-06-21 | 9.67 | $9.67 | — |
| 2024-06-20 | 9.67 | $9.67 | — |
| 2024-06-18 | 9.67 | $9.67 | — |
| 2024-06-17 | 9.67 | $9.67 | — |
| 2024-06-14 | 9.67 | $9.67 | — |
| 2024-06-13 | 9.67 | $9.67 | — |
| 2024-06-12 | 9.67 | $9.67 | — |
| 2024-06-11 | 9.67 | $9.67 | — |
| 2024-06-10 | 9.67 | $9.67 | — |
| 2024-06-07 | 9.67 | $9.67 | — |
| 2024-06-06 | 9.67 | $9.67 | — |
| 2024-06-05 | 9.67 | $9.67 | — |
| 2024-06-04 | 9.67 | $9.67 | — |
| 2024-06-03 | 9.67 | $9.67 | — |
| 2024-05-31 | 9.67 | $9.67 | — |
| 2024-05-30 | 9.67 | $9.67 | — |
| 2024-05-29 | 9.67 | $9.67 | — |
| 2024-05-28 | 9.67 | $9.67 | — |
| 2024-05-24 | 9.67 | $9.67 | — |
| 2024-05-23 | 9.66 | $9.67 | — |
| 2024-05-22 | 9.65 | $9.67 | — |
| 2024-05-21 | 9.63 | $9.67 | — |
| 2024-05-20 | 9.60 | $9.67 | — |
| 2024-05-17 | 9.57 | $9.67 | — |
| 2024-05-16 | 9.53 | $9.67 | — |
| 2024-05-15 | 9.48 | $9.67 | — |
| 2024-05-14 | 9.42 | $9.67 | — |
| 2024-05-13 | 9.36 | $9.67 | — |
| 2024-05-10 | 9.29 | $9.67 | — |
| 2024-05-09 | 9.22 | $9.67 | — |
| 2024-05-08 | 9.14 | $9.67 | — |
| 2024-05-07 | 9.05 | $9.67 | — |
| 2024-05-06 | 8.95 | $9.67 | — |
| 2024-05-03 | 8.84 | $9.67 | — |
| 2024-05-02 | 8.73 | $9.67 | — |
| 2024-05-01 | 8.61 | $9.67 | — |
| 2024-04-30 | 8.48 | $9.67 | — |
| 2024-04-29 | 8.35 | $9.67 | 288 |
| 2024-04-26 | 8.21 | $8.23 | — |
| 2024-04-25 | 8.20 | $8.23 | — |
| 2024-04-24 | 8.20 | $8.23 | — |
| 2024-04-23 | 8.20 | $8.23 | — |
| 2024-04-22 | 8.20 | $8.23 | — |
| 2024-04-19 | 8.20 | $8.23 | — |
| 2024-04-18 | 8.19 | $8.23 | — |
| 2024-04-17 | 8.18 | $8.23 | — |
| 2024-04-16 | 8.16 | $8.23 | — |
| 2024-04-15 | 8.14 | $8.23 | — |
| 2024-04-12 | 8.12 | $8.23 | — |
| 2024-04-11 | 8.10 | $8.23 | — |
| 2024-04-10 | 8.07 | $8.23 | — |
| 2024-04-09 | 8.04 | $8.23 | 318 |
| 2024-04-08 | 8.00 | $7.67 | — |
| 2024-04-05 | 8.02 | $7.67 | 244 |
| 2024-04-04 | 8.03 | $8.35 | — |
| 2024-04-03 | 7.97 | $8.35 | — |
| 2024-04-02 | 7.91 | $8.35 | — |
| 2024-04-01 | 7.84 | $8.35 | — |
| 2024-03-28 | 7.77 | $8.35 | — |
| 2024-03-27 | 7.69 | $8.35 | — |
| 2024-03-26 | 7.61 | $8.35 | — |
| 2024-03-25 | 7.52 | $8.35 | 177 |
| 2024-03-22 | 7.42 | $7.50 | — |
| 2024-03-21 | 7.41 | $7.50 | — |
| 2024-03-20 | 7.39 | $7.50 | — |
| 2024-03-19 | 7.37 | $7.50 | — |
| 2024-03-18 | 7.35 | $7.50 | — |
| 2024-03-15 | 7.33 | $7.50 | — |
| 2024-03-14 | 7.30 | $7.50 | — |
| 2024-03-13 | 7.28 | $7.50 | 200 |
| 2024-03-12 | 7.25 | $7.51 | — |
| 2024-03-11 | 7.22 | $7.51 | 144 |
| 2024-03-08 | 7.19 | $7.22 | — |
| 2024-03-07 | 7.18 | $7.22 | — |
| 2024-03-06 | 7.18 | $7.22 | — |
| 2024-03-05 | 7.17 | $7.22 | 222 |
| 2024-03-04 | 7.17 | $7.17 | — |
| 2024-03-01 | 7.17 | $7.17 | — |
| 2024-02-29 | 7.17 | $7.17 | — |
| 2024-02-28 | 7.17 | $7.17 | — |
| 2024-02-27 | 7.17 | $7.17 | — |
| 2024-02-26 | 7.17 | $7.17 | — |
| 2024-02-23 | 7.17 | $7.17 | — |
| 2024-02-22 | 7.17 | $7.17 | — |
| 2024-02-21 | 7.17 | $7.17 | — |
| 2024-02-20 | 7.17 | $7.17 | — |
| 2024-02-16 | 7.17 | $7.17 | — |
| 2024-02-15 | 7.17 | $7.17 | — |
| 2024-02-14 | 7.17 | $7.17 | — |
| 2024-02-13 | 7.17 | $7.17 | — |
| 2024-02-12 | 7.17 | $7.17 | — |
| 2024-02-09 | 7.17 | $7.17 | — |
| 2024-02-08 | 7.17 | $7.17 | — |
| 2024-02-07 | 7.17 | $7.17 | — |
| 2024-02-06 | 7.17 | $7.17 | — |
| 2024-02-05 | 7.17 | $7.17 | — |
| 2024-02-02 | 7.17 | $7.17 | — |
| 2024-02-01 | 7.17 | $7.17 | — |
| 2024-01-31 | 7.17 | $7.17 | — |
| 2024-01-30 | 7.17 | $7.17 | — |
| 2024-01-29 | 7.17 | $7.17 | — |
| 2024-01-26 | 7.17 | $7.17 | — |
| 2024-01-25 | 7.17 | $7.17 | — |
| 2024-01-24 | 7.17 | $7.17 | — |
| 2024-01-23 | 7.17 | $7.17 | — |
| 2024-01-22 | 7.17 | $7.17 | — |
| 2024-01-19 | 7.16 | $7.17 | — |
| 2024-01-18 | 7.16 | $7.17 | — |
| 2024-01-17 | 7.15 | $7.17 | — |
| 2024-01-16 | 7.15 | $7.17 | — |
| 2024-01-12 | 7.14 | $7.17 | — |
| 2024-01-11 | 7.13 | $7.17 | — |
| 2024-01-10 | 7.12 | $7.17 | — |
| 2024-01-09 | 7.10 | $7.17 | — |
| 2024-01-08 | 7.07 | $7.17 | — |
| 2024-01-05 | 7.04 | $7.17 | — |
| 2024-01-04 | 7.01 | $7.17 | 233 |
| 2024-01-03 | 6.97 | $7.26 | — |
| 2024-01-02 | 6.92 | $7.26 | — |
| 2023-12-29 | 6.87 | $7.26 | — |
| 2023-12-28 | 6.80 | $7.26 | 200 |
| 2023-12-27 | 6.74 | $6.90 | — |
| 2023-12-26 | 6.70 | $6.90 | — |
| 2023-12-22 | 6.66 | $6.90 | — |
| 2023-12-21 | 6.62 | $6.90 | — |
| 2023-12-20 | 6.58 | $6.90 | — |
| 2023-12-19 | 6.53 | $6.90 | 200 |
| 2023-12-18 | 6.48 | $7.29 | — |
| 2023-12-15 | 6.38 | $7.29 | 100 |
| 2023-12-14 | 6.28 | $6.99 | 100 |
| 2023-12-13 | 6.21 | $6.21 | — |
| 2023-12-12 | 6.21 | $6.21 | — |
| 2023-12-11 | 6.21 | $6.21 | — |
| 2023-12-08 | 6.21 | $6.21 | — |
| 2023-12-07 | 6.21 | $6.21 | — |
| 2023-12-06 | 6.21 | $6.21 | — |
| 2023-12-05 | 6.21 | $6.21 | — |
| 2023-12-04 | 6.21 | $6.21 | — |
| 2023-12-01 | 6.21 | $6.21 | — |
| 2023-11-30 | 6.21 | $6.21 | — |
| 2023-11-29 | 6.21 | $6.21 | — |
| 2023-11-28 | 6.21 | $6.21 | — |
| 2023-11-27 | 6.21 | $6.21 | — |
| 2023-11-24 | 6.21 | $6.21 | — |
| 2023-11-22 | 6.21 | $6.21 | — |
| 2023-11-21 | 6.21 | $6.21 | — |
| 2023-11-20 | 6.21 | $6.21 | — |
| 2023-11-17 | 6.21 | $6.21 | — |
| 2023-11-16 | 6.21 | $6.21 | — |
| 2023-11-15 | 6.22 | $6.21 | — |
| 2023-11-14 | 6.23 | $6.21 | — |
| 2023-11-13 | 6.24 | $6.21 | — |
| 2023-11-10 | 6.26 | $6.21 | — |
| 2023-11-09 | 6.28 | $6.21 | — |
| 2023-11-08 | 6.30 | $6.21 | — |
| 2023-11-07 | 6.33 | $6.21 | — |
| 2023-11-06 | 6.36 | $6.21 | — |
| 2023-11-03 | 6.39 | $6.21 | — |
| 2023-11-02 | 6.43 | $6.21 | — |
| 2023-11-01 | 6.47 | $6.21 | — |
| 2023-10-31 | 6.51 | $6.21 | — |
| 2023-10-30 | 6.56 | $6.21 | — |
| 2023-10-27 | 6.60 | $6.21 | — |
| 2023-10-26 | 6.66 | $6.21 | — |
| 2023-10-25 | 6.71 | $6.21 | — |
| 2023-10-24 | 6.77 | $6.21 | — |
| 2023-10-23 | 6.83 | $6.21 | 230 |
| 2023-10-20 | 6.90 | $6.90 | — |
| 2023-10-19 | 6.90 | $6.90 | — |
| 2023-10-18 | 6.90 | $6.90 | — |
| 2023-10-17 | 6.90 | $6.90 | — |
| 2023-10-16 | 6.90 | $6.90 | — |
| 2023-10-13 | 6.90 | $6.90 | — |
| 2023-10-12 | 6.90 | $6.90 | — |
| 2023-10-11 | 6.90 | $6.90 | — |
| 2023-10-10 | 6.90 | $6.90 | — |
| 2023-10-09 | 6.90 | $6.90 | — |
| 2023-10-06 | 6.90 | $6.90 | — |
| 2023-10-05 | 6.90 | $6.90 | — |
| 2023-10-04 | 6.90 | $6.90 | — |
| 2023-10-03 | 6.90 | $6.90 | — |
| 2023-10-02 | 6.90 | $6.90 | — |
| 2023-09-29 | 6.90 | $6.90 | — |
| 2023-09-28 | 6.90 | $6.90 | — |
| 2023-09-27 | 6.90 | $6.90 | — |
| 2023-09-26 | 6.90 | $6.90 | — |
| 2023-09-25 | 6.90 | $6.90 | — |
| 2023-09-22 | 6.90 | $6.90 | — |
| 2023-09-21 | 6.90 | $6.90 | — |
| 2023-09-20 | 6.90 | $6.90 | — |
| 2023-09-19 | 6.90 | $6.90 | — |
| 2023-09-18 | 6.90 | $6.90 | — |
| 2023-09-15 | 6.90 | $6.90 | — |
| 2023-09-14 | 6.90 | $6.90 | — |
| 2023-09-13 | 6.90 | $6.90 | — |
| 2023-09-12 | 6.90 | $6.90 | — |
| 2023-09-11 | 6.90 | $6.90 | — |
| 2023-09-08 | 6.90 | $6.90 | — |
| 2023-09-07 | 6.90 | $6.90 | — |
| 2023-09-06 | 6.90 | $6.90 | — |
| 2023-09-05 | 6.91 | $6.90 | — |
| 2023-09-01 | 6.92 | $6.90 | — |
| 2023-08-31 | 6.93 | $6.90 | — |
| 2023-08-30 | 6.95 | $6.90 | — |
| 2023-08-29 | 6.96 | $6.90 | — |
| 2023-08-28 | 6.99 | $6.90 | — |
| 2023-08-25 | 7.01 | $6.90 | — |
| 2023-08-24 | 7.04 | $6.90 | — |
| 2023-08-23 | 7.07 | $6.90 | — |
| 2023-08-22 | 7.10 | $6.90 | — |
| 2023-08-21 | 7.14 | $6.90 | — |
| 2023-08-18 | 7.18 | $6.90 | — |
| 2023-08-17 | 7.22 | $6.90 | — |
| 2023-08-16 | 7.27 | $6.90 | — |
| 2023-08-15 | 7.31 | $6.90 | — |
| 2023-08-14 | 7.37 | $6.90 | — |
| 2023-08-11 | 7.42 | $6.90 | — |
| 2023-08-10 | 7.48 | $6.90 | 179 |
| 2023-08-09 | 7.54 | $7.54 | — |
| 2023-08-08 | 7.54 | $7.54 | — |
| 2023-08-07 | 7.54 | $7.54 | — |
| 2023-08-04 | 7.54 | $7.54 | — |
| 2023-08-03 | 7.54 | $7.54 | — |
| 2023-08-02 | 7.54 | $7.54 | — |
| 2023-08-01 | 7.54 | $7.54 | — |
| 2023-07-31 | 7.54 | $7.54 | — |
| 2023-07-28 | 7.54 | $7.54 | — |
| 2023-07-27 | 7.54 | $7.54 | — |
| 2023-07-26 | 7.54 | $7.54 | — |
| 2023-07-25 | 7.54 | $7.54 | — |
| 2023-07-24 | 7.54 | $7.54 | — |
| 2023-07-21 | 7.54 | $7.54 | — |
| 2023-07-20 | 7.54 | $7.54 | — |
| 2023-07-19 | 7.54 | $7.54 | — |
| 2023-07-18 | 7.54 | $7.54 | — |
| 2023-07-17 | 7.55 | $7.54 | — |
| 2023-07-14 | 7.55 | $7.54 | — |
| 2023-07-13 | 7.56 | $7.54 | — |
| 2023-07-12 | 7.57 | $7.54 | — |
| 2023-07-11 | 7.58 | $7.54 | — |
| 2023-07-10 | 7.59 | $7.54 | — |
| 2023-07-07 | 7.61 | $7.54 | — |
| 2023-07-06 | 7.62 | $7.54 | — |
| 2023-07-05 | 7.64 | $7.54 | — |
| 2023-07-03 | 7.66 | $7.54 | — |
| 2023-06-30 | 7.67 | $7.54 | — |
| 2023-06-29 | 7.70 | $7.54 | — |
| 2023-06-28 | 7.72 | $7.54 | — |
| 2023-06-27 | 7.74 | $7.54 | — |
| 2023-06-26 | 7.77 | $7.54 | — |
| 2023-06-23 | 7.79 | $7.54 | — |
| 2023-06-22 | 7.82 | $7.54 | 565 |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.85 | $7.85 | — |
| 2023-03-24 | 7.85 | $7.85 | — |
| 2023-03-23 | 7.85 | $7.85 | — |
| 2023-03-22 | 7.85 | $7.85 | — |
| 2023-03-21 | 7.85 | $7.85 | — |
| 2023-03-20 | 7.85 | $7.85 | — |
| 2023-03-17 | 7.85 | $7.85 | — |
| 2023-03-16 | 7.85 | $7.85 | — |
| 2023-03-15 | 7.85 | $7.85 | — |
| 2023-03-14 | 7.85 | $7.85 | — |
| 2023-03-13 | 7.85 | $7.85 | — |
| 2023-03-10 | 7.85 | $7.85 | — |
| 2023-03-09 | 7.85 | $7.85 | — |
| 2023-03-08 | 7.85 | $7.85 | — |
| 2023-03-07 | 7.85 | $7.85 | — |
| 2023-03-06 | 7.85 | $7.85 | — |
| 2023-03-03 | 7.85 | $7.85 | — |
| 2023-03-02 | 7.85 | $7.85 | — |
| 2023-03-01 | 7.85 | $7.85 | — |
| 2023-02-28 | 7.85 | $7.85 | — |
| 2023-02-27 | 7.85 | $7.85 | — |
| 2023-02-24 | 7.85 | $7.85 | — |
| 2023-02-23 | 7.85 | $7.85 | — |
| 2023-02-22 | 7.85 | $7.85 | — |
| 2023-02-21 | 7.85 | $7.85 | — |
| 2023-02-17 | 7.85 | $7.85 | — |
| 2023-02-16 | 7.85 | $7.85 | — |
| 2023-02-15 | 7.85 | $7.85 | — |
| 2023-02-14 | 7.85 | $7.85 | — |
| 2023-02-13 | 7.85 | $7.85 | — |
| 2023-02-10 | 7.85 | $7.85 | — |
| 2023-02-09 | 7.85 | $7.85 | — |
| 2023-02-08 | 7.85 | $7.85 | — |
| 2023-02-07 | 7.85 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.85 | $7.85 | — |
| 2023-01-31 | 7.85 | $7.85 | — |
| 2023-01-30 | 7.85 | $7.85 | — |
| 2023-01-27 | 7.85 | $7.85 | — |
| 2023-01-26 | 7.85 | $7.85 | — |
| 2023-01-25 | 7.85 | $7.85 | — |
| 2023-01-24 | 7.85 | $7.85 | — |
| 2023-01-23 | 7.85 | $7.85 | — |
| 2023-01-20 | 7.85 | $7.85 | — |
| 2023-01-19 | 7.85 | $7.85 | — |
| 2023-01-18 | 7.85 | $7.85 | — |
| 2023-01-17 | 7.85 | $7.85 | — |
| 2023-01-13 | 7.85 | $7.85 | — |
| 2023-01-12 | 7.85 | $7.85 | — |
| 2023-01-11 | 7.85 | $7.85 | — |
| 2023-01-10 | 7.84 | $7.85 | — |
| 2023-01-09 | 7.82 | $7.85 | — |
| 2023-01-06 | 7.80 | $7.85 | — |
| 2023-01-05 | 7.78 | $7.85 | — |
| 2023-01-04 | 7.75 | $7.85 | — |
| 2023-01-03 | 7.72 | $7.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.33
2026-07-17
Close Price
$10.35
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.12
Average
9.28
Maximum
11.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.33 | $10.35 | 200 |
| 2026-07-16 | 10.33 | $10.35 | 200 |
| 2026-07-15 | 10.33 | $10.35 | 200 |
| 2026-07-14 | 10.33 | $10.35 | 200 |
| 2026-07-13 | 10.32 | $10.35 | 200 |
| 2026-07-10 | 10.32 | $10.35 | 200 |
| 2026-07-09 | 10.32 | $10.35 | 200 |
| 2026-07-08 | 10.32 | $10.35 | 200 |
| 2026-07-07 | 10.32 | $10.35 | 200 |
| 2026-07-06 | 10.31 | $10.35 | 200 |
| 2026-07-02 | 10.31 | $10.35 | 200 |
| 2026-07-01 | 10.31 | $10.35 | 200 |
| 2026-06-30 | 10.31 | $10.35 | 200 |
| 2026-06-29 | 10.30 | $10.35 | 200 |
| 2026-06-26 | 10.30 | $10.35 | 200 |
| 2026-06-25 | 10.30 | $10.35 | 200 |
| 2026-06-24 | 10.29 | $10.35 | 200 |
| 2026-06-23 | 10.29 | $10.35 | 200 |
| 2026-06-22 | 10.29 | $10.35 | 200 |
| 2026-06-18 | 10.28 | $10.35 | 200 |
| 2026-06-17 | 10.28 | $10.35 | 200 |
| 2026-06-16 | 10.28 | $10.35 | 200 |
| 2026-06-15 | 10.27 | $10.35 | 200 |
| 2026-06-12 | 10.27 | $10.35 | 200 |
| 2026-06-11 | 10.27 | $10.35 | 200 |
| 2026-06-10 | 10.27 | $10.35 | 200 |
| 2026-06-09 | 10.26 | $10.35 | 200 |
| 2026-06-08 | 10.26 | $10.35 | — |
| 2026-06-05 | 10.26 | $10.35 | 200 |
| 2026-06-04 | 10.26 | $10.35 | 200 |
| 2026-06-03 | 10.26 | $10.35 | 200 |
| 2026-06-02 | 10.26 | $10.35 | 200 |
| 2026-06-01 | 10.26 | $10.35 | 200 |
| 2026-05-29 | 10.27 | $10.35 | 200 |
| 2026-05-28 | 10.27 | $10.35 | 200 |
| 2026-05-27 | 10.28 | $10.35 | 200 |
| 2026-05-26 | 10.29 | $10.35 | — |
| 2026-05-22 | 10.30 | $10.35 | 200 |
| 2026-05-21 | 10.32 | $10.35 | 200 |
| 2026-05-20 | 10.34 | $10.35 | 200 |
| 2026-05-19 | 10.37 | $10.35 | 200 |
| 2026-05-18 | 10.40 | $10.35 | 200 |
| 2026-05-15 | 10.43 | $10.35 | — |
| 2026-05-14 | 10.48 | $10.35 | 200 |
| 2026-05-13 | 10.53 | $10.35 | 200 |
| 2026-05-12 | 10.59 | $10.35 | 200 |
| 2026-05-11 | 10.67 | $10.35 | 200 |
| 2026-05-08 | 10.75 | $10.35 | 200 |
| 2026-05-07 | 10.85 | $10.35 | — |
| 2026-05-06 | 10.97 | $10.36 | 200 |
| 2026-05-05 | 11.11 | $11.10 | 200 |
| 2026-05-04 | 11.11 | $11.10 | — |
| 2026-05-01 | 11.11 | $11.10 | 200 |
| 2026-04-30 | 11.11 | $11.10 | 200 |
| 2026-04-29 | 11.11 | $11.10 | 200 |
| 2026-04-28 | 11.11 | $11.10 | 200 |
| 2026-04-27 | 11.11 | $11.10 | 200 |
| 2026-04-24 | 11.11 | $11.10 | 200 |
| 2026-04-23 | 11.11 | $11.10 | 200 |
| 2026-04-22 | 11.11 | $11.10 | 200 |
| 2026-04-21 | 11.11 | $11.10 | 200 |
| 2026-04-20 | 11.11 | $11.10 | — |
| 2026-04-17 | 11.11 | $11.10 | 200 |
| 2026-04-16 | 11.11 | $11.10 | 200 |
| 2026-04-15 | 11.11 | $11.10 | 200 |
| 2026-04-14 | 11.11 | $11.10 | 200 |
| 2026-04-13 | 11.11 | $11.10 | 200 |
| 2026-04-10 | 11.12 | $11.10 | 200 |
| 2026-04-09 | 11.12 | $11.10 | 200 |
| 2026-04-08 | 11.12 | $11.10 | 200 |
| 2026-04-07 | 11.12 | $11.10 | 200 |
| 2026-04-06 | 11.12 | $11.10 | 200 |
| 2026-04-02 | 11.12 | $11.10 | 200 |
| 2026-04-01 | 11.12 | $11.10 | 200 |
| 2026-03-31 | 11.12 | $11.10 | 200 |
| 2026-03-30 | 11.12 | $11.10 | 200 |
| 2026-03-27 | 11.12 | $11.10 | 200 |
| 2026-03-26 | 11.12 | $11.10 | 200 |
| 2026-03-25 | 11.12 | $11.10 | 200 |
| 2026-03-24 | 11.12 | $11.10 | 200 |
| 2026-03-23 | 11.12 | $11.10 | 200 |
| 2026-03-20 | 11.12 | $11.10 | 200 |
| 2026-03-19 | 11.12 | $11.10 | 200 |
| 2026-03-18 | 11.12 | $11.10 | 200 |
| 2026-03-17 | 11.12 | $11.10 | 200 |
| 2026-03-16 | 11.12 | $11.10 | — |
| 2026-03-13 | 11.12 | $11.10 | 200 |
| 2026-03-12 | 11.11 | $11.10 | 200 |
| 2026-03-11 | 11.11 | $11.10 | 200 |
| 2026-03-10 | 11.10 | $11.10 | 200 |
| 2026-03-09 | 11.10 | $11.10 | 200 |
| 2026-03-06 | 11.09 | $11.10 | 200 |
| 2026-03-05 | 11.08 | $11.10 | 200 |
| 2026-03-04 | 11.07 | $11.10 | 200 |
| 2026-03-03 | 11.05 | $11.10 | 200 |
| 2026-03-02 | 11.03 | $11.10 | 200 |
| 2026-02-27 | 11.01 | $11.10 | 200 |
| 2026-02-26 | 10.99 | $11.10 | 200 |
| 2026-02-25 | 10.96 | $11.10 | 200 |
| 2026-02-24 | 10.93 | $11.10 | 200 |
| 2026-02-23 | 10.90 | $11.10 | 200 |
| 2026-02-20 | 10.85 | $11.10 | — |
| 2026-02-19 | 10.80 | $11.10 | 501 |
| 2026-02-18 | 10.75 | $10.78 | — |
| 2026-02-17 | 10.75 | $10.78 | — |
| 2026-02-13 | 10.75 | $10.78 | — |
| 2026-02-12 | 10.75 | $10.78 | — |
| 2026-02-11 | 10.76 | $10.78 | — |
| 2026-02-10 | 10.76 | $10.78 | — |
| 2026-02-09 | 10.77 | $10.78 | — |
| 2026-02-06 | 10.78 | $10.78 | — |
| 2026-02-05 | 10.79 | $10.78 | 200 |
| 2026-02-04 | 10.80 | $10.78 | 200 |
| 2026-02-03 | 10.81 | $10.78 | 200 |
| 2026-02-02 | 10.83 | $10.78 | — |
| 2026-01-30 | 10.85 | $10.78 | — |
| 2026-01-29 | 10.87 | $10.78 | 786 |
| 2026-01-28 | 10.90 | $10.95 | 200 |
| 2026-01-27 | 10.90 | $10.95 | 200 |
| 2026-01-26 | 10.90 | $10.95 | 200 |
| 2026-01-23 | 10.89 | $10.95 | 200 |
| 2026-01-22 | 10.89 | $10.95 | 200 |
| 2026-01-21 | 10.89 | $10.95 | 200 |
| 2026-01-20 | 10.89 | $10.95 | 200 |
| 2026-01-16 | 10.88 | $10.95 | 200 |
| 2026-01-15 | 10.88 | $10.95 | 200 |
| 2026-01-14 | 10.88 | $10.95 | 200 |
| 2026-01-13 | 10.88 | $10.95 | 200 |
| 2026-01-12 | 10.88 | $10.95 | 200 |
| 2026-01-09 | 10.88 | $10.95 | 200 |
| 2026-01-08 | 10.88 | $10.95 | 200 |
| 2026-01-07 | 10.88 | $10.95 | 200 |
| 2026-01-06 | 10.88 | $10.95 | — |
| 2026-01-05 | 10.89 | $10.95 | 200 |
| 2026-01-02 | 10.89 | $10.95 | 200 |
| 2025-12-31 | 10.90 | $10.95 | 200 |
| 2025-12-30 | 10.91 | $10.95 | 200 |
| 2025-12-29 | 10.93 | $10.95 | 200 |
| 2025-12-26 | 10.94 | $10.95 | 200 |
| 2025-12-24 | 10.96 | $10.95 | — |
| 2025-12-23 | 10.98 | $10.95 | 200 |
| 2025-12-22 | 11.01 | $10.95 | 200 |
| 2025-12-19 | 11.05 | $10.95 | 200 |
| 2025-12-18 | 11.09 | $10.95 | 200 |
| 2025-12-17 | 11.13 | $10.95 | 200 |
| 2025-12-16 | 11.19 | $10.95 | 200 |
| 2025-12-15 | 11.26 | $10.95 | — |
| 2025-12-12 | 11.33 | $10.95 | — |
| 2025-12-11 | 11.42 | $10.95 | 173 |
| 2025-12-10 | 11.53 | $11.53 | — |
| 2025-12-09 | 11.53 | $11.53 | 200 |
| 2025-12-08 | 11.53 | $11.53 | 200 |
| 2025-12-05 | 11.53 | $11.53 | 200 |
| 2025-12-04 | 11.53 | $11.53 | 200 |
| 2025-12-03 | 11.53 | $11.53 | 200 |
| 2025-12-02 | 11.53 | $11.53 | 200 |
| 2025-12-01 | 11.53 | $11.53 | 200 |
| 2025-11-28 | 11.53 | $11.53 | 200 |
| 2025-11-26 | 11.53 | $11.53 | 200 |
| 2025-11-25 | 11.53 | $11.53 | — |
| 2025-11-24 | 11.53 | $11.53 | 200 |
| 2025-11-21 | 11.53 | $11.53 | 200 |
| 2025-11-20 | 11.53 | $11.53 | 200 |
| 2025-11-19 | 11.53 | $11.53 | 200 |
| 2025-11-18 | 11.53 | $11.53 | 200 |
| 2025-11-17 | 11.53 | $11.53 | 200 |
| 2025-11-14 | 11.53 | $11.53 | 200 |
| 2025-11-13 | 11.53 | $11.53 | 200 |
| 2025-11-12 | 11.53 | $11.53 | 200 |
| 2025-11-11 | 11.53 | $11.53 | 200 |
| 2025-11-10 | 11.53 | $11.53 | 200 |
| 2025-11-07 | 11.53 | $11.53 | 200 |
| 2025-11-06 | 11.53 | $11.53 | 200 |
| 2025-11-05 | 11.53 | $11.53 | 200 |
| 2025-11-04 | 11.53 | $11.53 | 200 |
| 2025-11-03 | 11.53 | $11.53 | 200 |
| 2025-10-31 | 11.53 | $11.53 | 200 |
| 2025-10-30 | 11.53 | $11.53 | 200 |
| 2025-10-29 | 11.53 | $11.53 | 200 |
| 2025-10-28 | 11.53 | $11.53 | — |
| 2025-10-27 | 11.53 | $11.53 | — |
| 2025-10-24 | 11.53 | $11.53 | — |
| 2025-10-23 | 11.53 | $11.53 | — |
| 2025-10-22 | 11.53 | $11.53 | — |
| 2025-10-21 | 11.53 | $11.53 | — |
| 2025-10-20 | 11.53 | $11.53 | — |
| 2025-10-17 | 11.53 | $11.53 | — |
| 2025-10-16 | 11.53 | $11.53 | — |
| 2025-10-15 | 11.53 | $11.53 | — |
| 2025-10-14 | 11.53 | $11.53 | — |
| 2025-10-13 | 11.53 | $11.53 | — |
| 2025-10-10 | 11.53 | $11.53 | — |
| 2025-10-09 | 11.53 | $11.53 | — |
| 2025-10-08 | 11.53 | $11.53 | — |
| 2025-10-07 | 11.53 | $11.53 | — |
| 2025-10-06 | 11.53 | $11.53 | — |
| 2025-10-03 | 11.53 | $11.53 | — |
| 2025-10-02 | 11.54 | $11.53 | — |
| 2025-10-01 | 11.54 | $11.53 | — |
| 2025-09-30 | 11.54 | $11.53 | — |
| 2025-09-29 | 11.54 | $11.53 | — |
| 2025-09-26 | 11.54 | $11.53 | — |
| 2025-09-25 | 11.54 | $11.53 | — |
| 2025-09-24 | 11.54 | $11.53 | — |
| 2025-09-23 | 11.54 | $11.53 | — |
| 2025-09-22 | 11.54 | $11.53 | — |
| 2025-09-19 | 11.54 | $11.53 | — |
| 2025-09-18 | 11.54 | $11.53 | — |
| 2025-09-17 | 11.54 | $11.53 | — |
| 2025-09-16 | 11.54 | $11.53 | — |
| 2025-09-15 | 11.55 | $11.53 | — |
| 2025-09-12 | 11.55 | $11.53 | — |
| 2025-09-11 | 11.55 | $11.53 | — |
| 2025-09-10 | 11.55 | $11.53 | — |
| 2025-09-09 | 11.55 | $11.53 | — |
| 2025-09-08 | 11.55 | $11.53 | — |
| 2025-09-05 | 11.56 | $11.53 | — |
| 2025-09-04 | 11.56 | $11.53 | — |
| 2025-09-03 | 11.56 | $11.53 | — |
| 2025-09-02 | 11.56 | $11.53 | — |
| 2025-08-29 | 11.56 | $11.53 | — |
| 2025-08-28 | 11.57 | $11.53 | — |
| 2025-08-27 | 11.57 | $11.53 | — |
| 2025-08-26 | 11.57 | $11.53 | — |
| 2025-08-25 | 11.58 | $11.53 | — |
| 2025-08-22 | 11.58 | $11.53 | — |
| 2025-08-21 | 11.58 | $11.53 | — |
| 2025-08-20 | 11.59 | $11.53 | — |
| 2025-08-19 | 11.59 | $11.53 | — |
| 2025-08-18 | 11.60 | $11.53 | — |
| 2025-08-15 | 11.60 | $11.53 | — |
| 2025-08-14 | 11.61 | $11.53 | — |
| 2025-08-13 | 11.61 | $11.53 | — |
| 2025-08-12 | 11.62 | $11.53 | — |
| 2025-08-11 | 11.63 | $11.53 | — |
| 2025-08-08 | 11.63 | $11.53 | — |
| 2025-08-07 | 11.64 | $11.53 | — |
| 2025-08-06 | 11.65 | $11.53 | — |
| 2025-08-05 | 11.65 | $11.53 | — |
| 2025-08-04 | 11.66 | $11.53 | — |
| 2025-08-01 | 11.67 | $11.53 | — |
| 2025-07-31 | 11.68 | $11.53 | — |
| 2025-07-30 | 11.68 | $11.53 | — |
| 2025-07-29 | 11.69 | $11.53 | — |
| 2025-07-28 | 11.70 | $11.53 | — |
| 2025-07-25 | 11.71 | $11.53 | — |
| 2025-07-24 | 11.72 | $11.53 | — |
| 2025-07-23 | 11.73 | $11.53 | — |
| 2025-07-22 | 11.73 | $11.53 | — |
| 2025-07-21 | 11.74 | $11.53 | — |
| 2025-07-18 | 11.75 | $11.53 | — |
| 2025-07-17 | 11.75 | $11.53 | — |
| 2025-07-16 | 11.76 | $11.53 | — |
| 2025-07-15 | 11.76 | $11.53 | — |
| 2025-07-14 | 11.76 | $11.53 | — |
| 2025-07-11 | 11.75 | $11.53 | — |
| 2025-07-10 | 11.75 | $11.53 | — |
| 2025-07-09 | 11.74 | $11.53 | — |
| 2025-07-08 | 11.73 | $11.53 | — |
| 2025-07-07 | 11.71 | $11.53 | — |
| 2025-07-03 | 11.68 | $11.53 | — |
| 2025-07-02 | 11.65 | $11.53 | — |
| 2025-07-01 | 11.61 | $11.53 | — |
| 2025-06-30 | 11.56 | $11.53 | — |
| 2025-06-27 | 11.50 | $11.53 | — |
| 2025-06-26 | 11.42 | $11.53 | — |
| 2025-06-25 | 11.33 | $11.53 | — |
| 2025-06-24 | 11.22 | $11.53 | — |
| 2025-06-23 | 11.09 | $11.53 | — |
| 2025-06-20 | 10.94 | $11.53 | — |
| 2025-06-18 | 10.76 | $11.53 | — |
| 2025-06-17 | 10.55 | $11.53 | — |
| 2025-06-16 | 10.30 | $11.53 | — |
| 2025-06-13 | 10.01 | $11.53 | 200 |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.67 | $9.67 | — |
| 2025-06-05 | 9.67 | $9.67 | — |
| 2025-06-04 | 9.67 | $9.67 | — |
| 2025-06-03 | 9.67 | $9.67 | — |
| 2025-06-02 | 9.67 | $9.67 | — |
| 2025-05-30 | 9.67 | $9.67 | — |
| 2025-05-29 | 9.67 | $9.67 | — |
| 2025-05-28 | 9.67 | $9.67 | — |
| 2025-05-27 | 9.67 | $9.67 | — |
| 2025-05-23 | 9.67 | $9.67 | — |
| 2025-05-22 | 9.67 | $9.67 | — |
| 2025-05-21 | 9.67 | $9.67 | — |
| 2025-05-20 | 9.67 | $9.67 | — |
| 2025-05-19 | 9.67 | $9.67 | — |
| 2025-05-16 | 9.67 | $9.67 | — |
| 2025-05-15 | 9.67 | $9.67 | — |
| 2025-05-14 | 9.67 | $9.67 | — |
| 2025-05-13 | 9.67 | $9.67 | — |
| 2025-05-12 | 9.67 | $9.67 | — |
| 2025-05-09 | 9.67 | $9.67 | — |
| 2025-05-08 | 9.67 | $9.67 | — |
| 2025-05-07 | 9.67 | $9.67 | — |
| 2025-05-06 | 9.67 | $9.67 | — |
| 2025-05-05 | 9.67 | $9.67 | — |
| 2025-05-02 | 9.67 | $9.67 | — |
| 2025-05-01 | 9.67 | $9.67 | — |
| 2025-04-30 | 9.67 | $9.67 | — |
| 2025-04-29 | 9.67 | $9.67 | — |
| 2025-04-28 | 9.67 | $9.67 | — |
| 2025-04-25 | 9.67 | $9.67 | — |
| 2025-04-24 | 9.67 | $9.67 | — |
| 2025-04-23 | 9.67 | $9.67 | — |
| 2025-04-22 | 9.67 | $9.67 | — |
| 2025-04-21 | 9.67 | $9.67 | — |
| 2025-04-17 | 9.67 | $9.67 | — |
| 2025-04-16 | 9.67 | $9.67 | — |
| 2025-04-15 | 9.67 | $9.67 | — |
| 2025-04-14 | 9.67 | $9.67 | — |
| 2025-04-11 | 9.67 | $9.67 | — |
| 2025-04-10 | 9.67 | $9.67 | — |
| 2025-04-09 | 9.67 | $9.67 | — |
| 2025-04-08 | 9.67 | $9.67 | — |
| 2025-04-07 | 9.67 | $9.67 | — |
| 2025-04-04 | 9.67 | $9.67 | — |
| 2025-04-03 | 9.67 | $9.67 | — |
| 2025-04-02 | 9.67 | $9.67 | — |
| 2025-04-01 | 9.67 | $9.67 | — |
| 2025-03-31 | 9.67 | $9.67 | — |
| 2025-03-28 | 9.67 | $9.67 | — |
| 2025-03-27 | 9.67 | $9.67 | — |
| 2025-03-26 | 9.67 | $9.67 | — |
| 2025-03-25 | 9.67 | $9.67 | — |
| 2025-03-24 | 9.67 | $9.67 | — |
| 2025-03-21 | 9.67 | $9.67 | — |
| 2025-03-20 | 9.67 | $9.67 | — |
| 2025-03-19 | 9.67 | $9.67 | — |
| 2025-03-18 | 9.67 | $9.67 | — |
| 2025-03-17 | 9.67 | $9.67 | — |
| 2025-03-14 | 9.67 | $9.67 | — |
| 2025-03-13 | 9.67 | $9.67 | — |
| 2025-03-12 | 9.67 | $9.67 | — |
| 2025-03-11 | 9.67 | $9.67 | — |
| 2025-03-10 | 9.67 | $9.67 | — |
| 2025-03-07 | 9.67 | $9.67 | — |
| 2025-03-06 | 9.67 | $9.67 | — |
| 2025-03-05 | 9.67 | $9.67 | — |
| 2025-03-04 | 9.67 | $9.67 | — |
| 2025-03-03 | 9.67 | $9.67 | — |
| 2025-02-28 | 9.67 | $9.67 | — |
| 2025-02-27 | 9.67 | $9.67 | — |
| 2025-02-26 | 9.67 | $9.67 | — |
| 2025-02-25 | 9.67 | $9.67 | — |
| 2025-02-24 | 9.67 | $9.67 | — |
| 2025-02-21 | 9.67 | $9.67 | — |
| 2025-02-20 | 9.67 | $9.67 | — |
| 2025-02-19 | 9.67 | $9.67 | — |
| 2025-02-18 | 9.67 | $9.67 | — |
| 2025-02-14 | 9.67 | $9.67 | — |
| 2025-02-13 | 9.67 | $9.67 | — |
| 2025-02-12 | 9.67 | $9.67 | — |
| 2025-02-11 | 9.67 | $9.67 | — |
| 2025-02-10 | 9.67 | $9.67 | — |
| 2025-02-07 | 9.67 | $9.67 | — |
| 2025-02-06 | 9.67 | $9.67 | — |
| 2025-02-05 | 9.67 | $9.67 | — |
| 2025-02-04 | 9.67 | $9.67 | — |
| 2025-02-03 | 9.67 | $9.67 | — |
| 2025-01-31 | 9.67 | $9.67 | — |
| 2025-01-30 | 9.67 | $9.67 | — |
| 2025-01-29 | 9.67 | $9.67 | — |
| 2025-01-28 | 9.67 | $9.67 | — |
| 2025-01-27 | 9.67 | $9.67 | — |
| 2025-01-24 | 9.67 | $9.67 | — |
| 2025-01-23 | 9.67 | $9.67 | — |
| 2025-01-22 | 9.67 | $9.67 | — |
| 2025-01-21 | 9.67 | $9.67 | — |
| 2025-01-17 | 9.67 | $9.67 | — |
| 2025-01-16 | 9.67 | $9.67 | — |
| 2025-01-15 | 9.67 | $9.67 | — |
| 2025-01-14 | 9.67 | $9.67 | — |
| 2025-01-13 | 9.67 | $9.67 | — |
| 2025-01-10 | 9.67 | $9.67 | — |
| 2025-01-08 | 9.67 | $9.67 | — |
| 2025-01-07 | 9.67 | $9.67 | — |
| 2025-01-06 | 9.67 | $9.67 | — |
| 2025-01-03 | 9.67 | $9.67 | — |
| 2025-01-02 | 9.67 | $9.67 | — |
| 2024-12-31 | 9.67 | $9.67 | — |
| 2024-12-30 | 9.67 | $9.67 | — |
| 2024-12-27 | 9.67 | $9.67 | — |
| 2024-12-26 | 9.67 | $9.67 | — |
| 2024-12-24 | 9.67 | $9.67 | — |
| 2024-12-23 | 9.67 | $9.67 | — |
| 2024-12-20 | 9.67 | $9.67 | — |
| 2024-12-19 | 9.67 | $9.67 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.66 | $9.67 | — |
| 2024-12-12 | 9.66 | $9.67 | — |
| 2024-12-11 | 9.66 | $9.67 | — |
| 2024-12-10 | 9.66 | $9.67 | — |
| 2024-12-09 | 9.66 | $9.67 | — |
| 2024-12-06 | 9.66 | $9.67 | — |
| 2024-12-05 | 9.66 | $9.67 | — |
| 2024-12-04 | 9.66 | $9.67 | — |
| 2024-12-03 | 9.66 | $9.67 | — |
| 2024-12-02 | 9.66 | $9.67 | — |
| 2024-11-29 | 9.66 | $9.67 | — |
| 2024-11-27 | 9.66 | $9.67 | — |
| 2024-11-26 | 9.66 | $9.67 | — |
| 2024-11-25 | 9.66 | $9.67 | — |
| 2024-11-22 | 9.66 | $9.67 | — |
| 2024-11-21 | 9.66 | $9.67 | — |
| 2024-11-20 | 9.66 | $9.67 | — |
| 2024-11-19 | 9.65 | $9.67 | — |
| 2024-11-18 | 9.65 | $9.67 | — |
| 2024-11-15 | 9.65 | $9.67 | — |
| 2024-11-14 | 9.65 | $9.67 | — |
| 2024-11-13 | 9.65 | $9.67 | — |
| 2024-11-12 | 9.65 | $9.67 | — |
| 2024-11-11 | 9.65 | $9.67 | — |
| 2024-11-08 | 9.65 | $9.67 | — |
| 2024-11-07 | 9.65 | $9.67 | — |
| 2024-11-06 | 9.65 | $9.67 | — |
| 2024-11-05 | 9.65 | $9.67 | — |
| 2024-11-04 | 9.65 | $9.67 | — |
| 2024-11-01 | 9.65 | $9.67 | — |
| 2024-10-31 | 9.65 | $9.67 | — |
| 2024-10-30 | 9.65 | $9.67 | — |
| 2024-10-29 | 9.65 | $9.67 | — |
| 2024-10-28 | 9.66 | $9.67 | — |
| 2024-10-25 | 9.66 | $9.67 | — |
| 2024-10-24 | 9.66 | $9.67 | — |
| 2024-10-23 | 9.67 | $9.67 | — |
| 2024-10-22 | 9.67 | $9.67 | — |
| 2024-10-21 | 9.68 | $9.67 | — |
| 2024-10-18 | 9.68 | $9.67 | — |
| 2024-10-17 | 9.69 | $9.67 | — |
| 2024-10-16 | 9.70 | $9.67 | — |
| 2024-10-15 | 9.72 | $9.67 | — |
| 2024-10-14 | 9.73 | $9.67 | — |
| 2024-10-11 | 9.75 | $9.67 | — |
| 2024-10-10 | 9.77 | $9.67 | — |
| 2024-10-09 | 9.79 | $9.67 | — |
| 2024-10-08 | 9.82 | $9.67 | — |
| 2024-10-07 | 9.86 | $9.67 | — |
| 2024-10-04 | 9.89 | $9.67 | — |
| 2024-10-03 | 9.94 | $9.67 | — |
| 2024-10-02 | 9.99 | $9.67 | — |
| 2024-10-01 | 10.05 | $9.67 | — |
| 2024-09-30 | 10.11 | $9.67 | — |
| 2024-09-27 | 10.19 | $9.67 | — |
| 2024-09-26 | 10.28 | $9.67 | — |
| 2024-09-25 | 10.38 | $9.67 | — |
| 2024-09-24 | 10.50 | $14.23 | 100 |
| 2024-09-23 | 9.67 | $9.67 | — |
| 2024-09-20 | 9.67 | $9.67 | — |
| 2024-09-19 | 9.67 | $9.67 | — |
| 2024-09-18 | 9.67 | $9.67 | — |
| 2024-09-17 | 9.67 | $9.67 | — |
| 2024-09-16 | 9.67 | $9.67 | — |
| 2024-09-13 | 9.67 | $9.67 | — |
| 2024-09-12 | 9.67 | $9.67 | — |
| 2024-09-11 | 9.67 | $9.67 | — |
| 2024-09-10 | 9.67 | $9.67 | — |
| 2024-09-09 | 9.67 | $9.67 | — |
| 2024-09-06 | 9.67 | $9.67 | — |
| 2024-09-05 | 9.67 | $9.67 | — |
| 2024-09-04 | 9.67 | $9.67 | — |
| 2024-09-03 | 9.67 | $9.67 | — |
| 2024-08-30 | 9.67 | $9.67 | — |
| 2024-08-29 | 9.67 | $9.67 | — |
| 2024-08-28 | 9.67 | $9.67 | — |
| 2024-08-27 | 9.67 | $9.67 | — |
| 2024-08-26 | 9.67 | $9.67 | — |
| 2024-08-23 | 9.67 | $9.67 | — |
| 2024-08-22 | 9.67 | $9.67 | — |
| 2024-08-21 | 9.67 | $9.67 | — |
| 2024-08-20 | 9.67 | $9.67 | — |
| 2024-08-19 | 9.67 | $9.67 | — |
| 2024-08-16 | 9.67 | $9.67 | — |
| 2024-08-15 | 9.67 | $9.67 | — |
| 2024-08-14 | 9.68 | $9.67 | — |
| 2024-08-13 | 9.68 | $9.67 | — |
| 2024-08-12 | 9.68 | $9.67 | — |
| 2024-08-09 | 9.68 | $9.67 | — |
| 2024-08-08 | 9.68 | $9.67 | — |
| 2024-08-07 | 9.68 | $9.67 | — |
| 2024-08-06 | 9.68 | $9.67 | — |
| 2024-08-05 | 9.68 | $9.67 | — |
| 2024-08-02 | 9.68 | $9.67 | — |
| 2024-08-01 | 9.68 | $9.67 | — |
| 2024-07-31 | 9.68 | $9.67 | — |
| 2024-07-30 | 9.68 | $9.67 | — |
| 2024-07-29 | 9.68 | $9.67 | — |
| 2024-07-26 | 9.69 | $9.67 | — |
| 2024-07-25 | 9.69 | $9.67 | — |
| 2024-07-24 | 9.69 | $9.67 | — |
| 2024-07-23 | 9.69 | $9.67 | — |
| 2024-07-22 | 9.69 | $9.67 | — |
| 2024-07-19 | 9.69 | $9.67 | — |
| 2024-07-18 | 9.70 | $9.67 | — |
| 2024-07-17 | 9.70 | $9.67 | — |
| 2024-07-16 | 9.70 | $9.67 | — |
| 2024-07-15 | 9.70 | $9.67 | — |
| 2024-07-12 | 9.70 | $9.67 | — |
| 2024-07-11 | 9.71 | $9.67 | — |
| 2024-07-10 | 9.71 | $9.67 | — |
| 2024-07-09 | 9.71 | $9.67 | — |
| 2024-07-08 | 9.72 | $9.67 | — |
| 2024-07-05 | 9.72 | $9.67 | — |
| 2024-07-03 | 9.72 | $9.67 | — |
| 2024-07-02 | 9.73 | $9.67 | — |
| 2024-07-01 | 9.73 | $9.67 | — |
| 2024-06-28 | 9.74 | $9.67 | — |
| 2024-06-27 | 9.74 | $9.67 | — |
| 2024-06-26 | 9.75 | $9.67 | — |
| 2024-06-25 | 9.75 | $9.67 | — |
| 2024-06-24 | 9.76 | $9.67 | — |
| 2024-06-21 | 9.76 | $9.67 | — |
| 2024-06-20 | 9.77 | $9.67 | — |
| 2024-06-18 | 9.78 | $9.67 | — |
| 2024-06-17 | 9.78 | $9.67 | — |
| 2024-06-14 | 9.79 | $9.67 | — |
| 2024-06-13 | 9.80 | $9.67 | — |
| 2024-06-12 | 9.80 | $9.67 | — |
| 2024-06-11 | 9.81 | $9.67 | — |
| 2024-06-10 | 9.82 | $9.67 | — |
| 2024-06-07 | 9.83 | $9.67 | — |
| 2024-06-06 | 9.84 | $9.67 | — |
| 2024-06-05 | 9.84 | $9.67 | — |
| 2024-06-04 | 9.85 | $9.67 | — |
| 2024-06-03 | 9.86 | $9.67 | — |
| 2024-05-31 | 9.86 | $9.67 | — |
| 2024-05-30 | 9.87 | $9.67 | — |
| 2024-05-29 | 9.88 | $9.67 | — |
| 2024-05-28 | 9.88 | $9.67 | — |
| 2024-05-24 | 9.88 | $9.67 | — |
| 2024-05-23 | 9.88 | $9.67 | — |
| 2024-05-22 | 9.88 | $9.67 | — |
| 2024-05-21 | 9.88 | $9.67 | — |
| 2024-05-20 | 9.87 | $9.67 | — |
| 2024-05-17 | 9.86 | $9.67 | — |
| 2024-05-16 | 9.84 | $9.67 | — |
| 2024-05-15 | 9.82 | $9.67 | — |
| 2024-05-14 | 9.79 | $9.67 | — |
| 2024-05-13 | 9.76 | $9.67 | — |
| 2024-05-10 | 9.71 | $9.67 | — |
| 2024-05-09 | 9.66 | $9.67 | — |
| 2024-05-08 | 9.59 | $9.67 | — |
| 2024-05-07 | 9.51 | $9.67 | — |
| 2024-05-06 | 9.41 | $9.67 | — |
| 2024-05-03 | 9.30 | $9.67 | — |
| 2024-05-02 | 9.16 | $9.67 | — |
| 2024-05-01 | 9.00 | $9.67 | — |
| 2024-04-30 | 8.81 | $9.67 | — |
| 2024-04-29 | 8.59 | $9.67 | 288 |
| 2024-04-26 | 8.33 | $8.23 | — |
| 2024-04-25 | 8.33 | $8.23 | — |
| 2024-04-24 | 8.33 | $8.23 | — |
| 2024-04-23 | 8.33 | $8.23 | — |
| 2024-04-22 | 8.33 | $8.23 | — |
| 2024-04-19 | 8.32 | $8.23 | — |
| 2024-04-18 | 8.32 | $8.23 | — |
| 2024-04-17 | 8.31 | $8.23 | — |
| 2024-04-16 | 8.30 | $8.23 | — |
| 2024-04-15 | 8.28 | $8.23 | — |
| 2024-04-12 | 8.27 | $8.23 | — |
| 2024-04-11 | 8.25 | $8.23 | — |
| 2024-04-10 | 8.22 | $8.23 | — |
| 2024-04-09 | 8.19 | $8.23 | 318 |
| 2024-04-08 | 8.15 | $7.67 | — |
| 2024-04-05 | 8.22 | $7.67 | 244 |
| 2024-04-04 | 8.30 | $8.35 | — |
| 2024-04-03 | 8.25 | $8.35 | — |
| 2024-04-02 | 8.19 | $8.35 | — |
| 2024-04-01 | 8.12 | $8.35 | — |
| 2024-03-28 | 8.03 | $8.35 | — |
| 2024-03-27 | 7.93 | $8.35 | — |
| 2024-03-26 | 7.81 | $8.35 | — |
| 2024-03-25 | 7.67 | $8.35 | 177 |
| 2024-03-22 | 7.51 | $7.50 | — |
| 2024-03-21 | 7.50 | $7.50 | — |
| 2024-03-20 | 7.48 | $7.50 | — |
| 2024-03-19 | 7.46 | $7.50 | — |
| 2024-03-18 | 7.44 | $7.50 | — |
| 2024-03-15 | 7.42 | $7.50 | — |
| 2024-03-14 | 7.39 | $7.50 | — |
| 2024-03-13 | 7.36 | $7.50 | 200 |
| 2024-03-12 | 7.32 | $7.51 | — |
| 2024-03-11 | 7.27 | $7.51 | 144 |
| 2024-03-08 | 7.21 | $7.22 | — |
| 2024-03-07 | 7.21 | $7.22 | — |
| 2024-03-06 | 7.20 | $7.22 | — |
| 2024-03-05 | 7.20 | $7.22 | 222 |
| 2024-03-04 | 7.19 | $7.17 | — |
| 2024-03-01 | 7.19 | $7.17 | — |
| 2024-02-29 | 7.19 | $7.17 | — |
| 2024-02-28 | 7.19 | $7.17 | — |
| 2024-02-27 | 7.20 | $7.17 | — |
| 2024-02-26 | 7.20 | $7.17 | — |
| 2024-02-23 | 7.20 | $7.17 | — |
| 2024-02-22 | 7.20 | $7.17 | — |
| 2024-02-21 | 7.21 | $7.17 | — |
| 2024-02-20 | 7.21 | $7.17 | — |
| 2024-02-16 | 7.21 | $7.17 | — |
| 2024-02-15 | 7.21 | $7.17 | — |
| 2024-02-14 | 7.22 | $7.17 | — |
| 2024-02-13 | 7.22 | $7.17 | — |
| 2024-02-12 | 7.22 | $7.17 | — |
| 2024-02-09 | 7.23 | $7.17 | — |
| 2024-02-08 | 7.23 | $7.17 | — |
| 2024-02-07 | 7.23 | $7.17 | — |
| 2024-02-06 | 7.24 | $7.17 | — |
| 2024-02-05 | 7.24 | $7.17 | — |
| 2024-02-02 | 7.24 | $7.17 | — |
| 2024-02-01 | 7.25 | $7.17 | — |
| 2024-01-31 | 7.25 | $7.17 | — |
| 2024-01-30 | 7.26 | $7.17 | — |
| 2024-01-29 | 7.26 | $7.17 | — |
| 2024-01-26 | 7.26 | $7.17 | — |
| 2024-01-25 | 7.27 | $7.17 | — |
| 2024-01-24 | 7.27 | $7.17 | — |
| 2024-01-23 | 7.27 | $7.17 | — |
| 2024-01-22 | 7.27 | $7.17 | — |
| 2024-01-19 | 7.27 | $7.17 | — |
| 2024-01-18 | 7.27 | $7.17 | — |
| 2024-01-17 | 7.27 | $7.17 | — |
| 2024-01-16 | 7.27 | $7.17 | — |
| 2024-01-12 | 7.27 | $7.17 | — |
| 2024-01-11 | 7.26 | $7.17 | — |
| 2024-01-10 | 7.25 | $7.17 | — |
| 2024-01-09 | 7.24 | $7.17 | — |
| 2024-01-08 | 7.23 | $7.17 | — |
| 2024-01-05 | 7.21 | $7.17 | — |
| 2024-01-04 | 7.19 | $7.17 | 233 |
| 2024-01-03 | 7.16 | $7.26 | — |
| 2024-01-02 | 7.11 | $7.26 | — |
| 2023-12-29 | 7.05 | $7.26 | — |
| 2023-12-28 | 6.98 | $7.26 | 200 |
| 2023-12-27 | 6.89 | $6.90 | — |
| 2023-12-26 | 6.87 | $6.90 | — |
| 2023-12-22 | 6.83 | $6.90 | — |
| 2023-12-21 | 6.80 | $6.90 | — |
| 2023-12-20 | 6.75 | $6.90 | — |
| 2023-12-19 | 6.70 | $6.90 | 200 |
| 2023-12-18 | 6.64 | $7.29 | — |
| 2023-12-15 | 6.49 | $7.29 | 100 |
| 2023-12-14 | 6.31 | $6.99 | 100 |
| 2023-12-13 | 6.17 | $6.21 | — |
| 2023-12-12 | 6.16 | $6.21 | — |
| 2023-12-11 | 6.16 | $6.21 | — |
| 2023-12-08 | 6.16 | $6.21 | — |
| 2023-12-07 | 6.15 | $6.21 | — |
| 2023-12-06 | 6.15 | $6.21 | — |
| 2023-12-05 | 6.15 | $6.21 | — |
| 2023-12-04 | 6.15 | $6.21 | — |
| 2023-12-01 | 6.14 | $6.21 | — |
| 2023-11-30 | 6.14 | $6.21 | — |
| 2023-11-29 | 6.14 | $6.21 | — |
| 2023-11-28 | 6.13 | $6.21 | — |
| 2023-11-27 | 6.13 | $6.21 | — |
| 2023-11-24 | 6.13 | $6.21 | — |
| 2023-11-22 | 6.13 | $6.21 | — |
| 2023-11-21 | 6.12 | $6.21 | — |
| 2023-11-20 | 6.12 | $6.21 | — |
| 2023-11-17 | 6.12 | $6.21 | — |
| 2023-11-16 | 6.12 | $6.21 | — |
| 2023-11-15 | 6.13 | $6.21 | — |
| 2023-11-14 | 6.13 | $6.21 | — |
| 2023-11-13 | 6.13 | $6.21 | — |
| 2023-11-10 | 6.14 | $6.21 | — |
| 2023-11-09 | 6.15 | $6.21 | — |
| 2023-11-08 | 6.16 | $6.21 | — |
| 2023-11-07 | 6.17 | $6.21 | — |
| 2023-11-06 | 6.19 | $6.21 | — |
| 2023-11-03 | 6.22 | $6.21 | — |
| 2023-11-02 | 6.24 | $6.21 | — |
| 2023-11-01 | 6.28 | $6.21 | — |
| 2023-10-31 | 6.32 | $6.21 | — |
| 2023-10-30 | 6.36 | $6.21 | — |
| 2023-10-27 | 6.42 | $6.21 | — |
| 2023-10-26 | 6.48 | $6.21 | — |
| 2023-10-25 | 6.56 | $6.21 | — |
| 2023-10-24 | 6.65 | $6.21 | — |
| 2023-10-23 | 6.76 | $6.21 | 230 |
| 2023-10-20 | 6.88 | $6.90 | — |
| 2023-10-19 | 6.88 | $6.90 | — |
| 2023-10-18 | 6.88 | $6.90 | — |
| 2023-10-17 | 6.88 | $6.90 | — |
| 2023-10-16 | 6.88 | $6.90 | — |
| 2023-10-13 | 6.88 | $6.90 | — |
| 2023-10-12 | 6.88 | $6.90 | — |
| 2023-10-11 | 6.87 | $6.90 | — |
| 2023-10-10 | 6.87 | $6.90 | — |
| 2023-10-09 | 6.87 | $6.90 | — |
| 2023-10-06 | 6.87 | $6.90 | — |
| 2023-10-05 | 6.87 | $6.90 | — |
| 2023-10-04 | 6.86 | $6.90 | — |
| 2023-10-03 | 6.86 | $6.90 | — |
| 2023-10-02 | 6.86 | $6.90 | — |
| 2023-09-29 | 6.86 | $6.90 | — |
| 2023-09-28 | 6.85 | $6.90 | — |
| 2023-09-27 | 6.85 | $6.90 | — |
| 2023-09-26 | 6.85 | $6.90 | — |
| 2023-09-25 | 6.84 | $6.90 | — |
| 2023-09-22 | 6.84 | $6.90 | — |
| 2023-09-21 | 6.84 | $6.90 | — |
| 2023-09-20 | 6.84 | $6.90 | — |
| 2023-09-19 | 6.83 | $6.90 | — |
| 2023-09-18 | 6.83 | $6.90 | — |
| 2023-09-15 | 6.83 | $6.90 | — |
| 2023-09-14 | 6.82 | $6.90 | — |
| 2023-09-13 | 6.82 | $6.90 | — |
| 2023-09-12 | 6.82 | $6.90 | — |
| 2023-09-11 | 6.82 | $6.90 | — |
| 2023-09-08 | 6.82 | $6.90 | — |
| 2023-09-07 | 6.82 | $6.90 | — |
| 2023-09-06 | 6.82 | $6.90 | — |
| 2023-09-05 | 6.82 | $6.90 | — |
| 2023-09-01 | 6.82 | $6.90 | — |
| 2023-08-31 | 6.82 | $6.90 | — |
| 2023-08-30 | 6.83 | $6.90 | — |
| 2023-08-29 | 6.84 | $6.90 | — |
| 2023-08-28 | 6.85 | $6.90 | — |
| 2023-08-25 | 6.86 | $6.90 | — |
| 2023-08-24 | 6.88 | $6.90 | — |
| 2023-08-23 | 6.90 | $6.90 | — |
| 2023-08-22 | 6.92 | $6.90 | — |
| 2023-08-21 | 6.95 | $6.90 | — |
| 2023-08-18 | 6.99 | $6.90 | — |
| 2023-08-17 | 7.03 | $6.90 | — |
| 2023-08-16 | 7.09 | $6.90 | — |
| 2023-08-15 | 7.15 | $6.90 | — |
| 2023-08-14 | 7.22 | $6.90 | — |
| 2023-08-11 | 7.30 | $6.90 | — |
| 2023-08-10 | 7.40 | $6.90 | 179 |
| 2023-08-09 | 7.52 | $7.54 | — |
| 2023-08-08 | 7.52 | $7.54 | — |
| 2023-08-07 | 7.51 | $7.54 | — |
| 2023-08-04 | 7.51 | $7.54 | — |
| 2023-08-03 | 7.51 | $7.54 | — |
| 2023-08-02 | 7.51 | $7.54 | — |
| 2023-08-01 | 7.51 | $7.54 | — |
| 2023-07-31 | 7.51 | $7.54 | — |
| 2023-07-28 | 7.51 | $7.54 | — |
| 2023-07-27 | 7.50 | $7.54 | — |
| 2023-07-26 | 7.50 | $7.54 | — |
| 2023-07-25 | 7.50 | $7.54 | — |
| 2023-07-24 | 7.50 | $7.54 | — |
| 2023-07-21 | 7.50 | $7.54 | — |
| 2023-07-20 | 7.50 | $7.54 | — |
| 2023-07-19 | 7.50 | $7.54 | — |
| 2023-07-18 | 7.50 | $7.54 | — |
| 2023-07-17 | 7.51 | $7.54 | — |
| 2023-07-14 | 7.51 | $7.54 | — |
| 2023-07-13 | 7.51 | $7.54 | — |
| 2023-07-12 | 7.51 | $7.54 | — |
| 2023-07-11 | 7.52 | $7.54 | — |
| 2023-07-10 | 7.53 | $7.54 | — |
| 2023-07-07 | 7.54 | $7.54 | — |
| 2023-07-06 | 7.55 | $7.54 | — |
| 2023-07-05 | 7.56 | $7.54 | — |
| 2023-07-03 | 7.57 | $7.54 | — |
| 2023-06-30 | 7.59 | $7.54 | — |
| 2023-06-29 | 7.61 | $7.54 | — |
| 2023-06-28 | 7.64 | $7.54 | — |
| 2023-06-27 | 7.67 | $7.54 | — |
| 2023-06-26 | 7.70 | $7.54 | — |
| 2023-06-23 | 7.75 | $7.54 | — |
| 2023-06-22 | 7.79 | $7.54 | 565 |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.85 | $7.85 | — |
| 2023-04-06 | 7.85 | $7.85 | — |
| 2023-04-05 | 7.85 | $7.85 | — |
| 2023-04-04 | 7.85 | $7.85 | — |
| 2023-04-03 | 7.85 | $7.85 | — |
| 2023-03-31 | 7.85 | $7.85 | — |
| 2023-03-30 | 7.85 | $7.85 | — |
| 2023-03-29 | 7.85 | $7.85 | — |
| 2023-03-28 | 7.85 | $7.85 | — |
| 2023-03-27 | 7.86 | $7.85 | — |
| 2023-03-24 | 7.86 | $7.85 | — |
| 2023-03-23 | 7.86 | $7.85 | — |
| 2023-03-22 | 7.86 | $7.85 | — |
| 2023-03-21 | 7.86 | $7.85 | — |
| 2023-03-20 | 7.86 | $7.85 | — |
| 2023-03-17 | 7.86 | $7.85 | — |
| 2023-03-16 | 7.86 | $7.85 | — |
| 2023-03-15 | 7.86 | $7.85 | — |
| 2023-03-14 | 7.86 | $7.85 | — |
| 2023-03-13 | 7.86 | $7.85 | — |
| 2023-03-10 | 7.86 | $7.85 | — |
| 2023-03-09 | 7.86 | $7.85 | — |
| 2023-03-08 | 7.86 | $7.85 | — |
| 2023-03-07 | 7.87 | $7.85 | — |
| 2023-03-06 | 7.87 | $7.85 | — |
| 2023-03-03 | 7.87 | $7.85 | — |
| 2023-03-02 | 7.87 | $7.85 | — |
| 2023-03-01 | 7.87 | $7.85 | — |
| 2023-02-28 | 7.87 | $7.85 | — |
| 2023-02-27 | 7.88 | $7.85 | — |
| 2023-02-24 | 7.88 | $7.85 | — |
| 2023-02-23 | 7.88 | $7.85 | — |
| 2023-02-22 | 7.88 | $7.85 | — |
| 2023-02-21 | 7.88 | $7.85 | — |
| 2023-02-17 | 7.89 | $7.85 | — |
| 2023-02-16 | 7.89 | $7.85 | — |
| 2023-02-15 | 7.89 | $7.85 | — |
| 2023-02-14 | 7.89 | $7.85 | — |
| 2023-02-13 | 7.90 | $7.85 | — |
| 2023-02-10 | 7.90 | $7.85 | — |
| 2023-02-09 | 7.90 | $7.85 | — |
| 2023-02-08 | 7.91 | $7.85 | — |
| 2023-02-07 | 7.91 | $7.85 | — |
| 2023-02-06 | 7.92 | $7.85 | — |
| 2023-02-03 | 7.92 | $7.85 | — |
| 2023-02-02 | 7.92 | $7.85 | — |
| 2023-02-01 | 7.93 | $7.85 | — |
| 2023-01-31 | 7.93 | $7.85 | — |
| 2023-01-30 | 7.94 | $7.85 | — |
| 2023-01-27 | 7.94 | $7.85 | — |
| 2023-01-26 | 7.95 | $7.85 | — |
| 2023-01-25 | 7.95 | $7.85 | — |
| 2023-01-24 | 7.95 | $7.85 | — |
| 2023-01-23 | 7.96 | $7.85 | — |
| 2023-01-20 | 7.96 | $7.85 | — |
| 2023-01-19 | 7.97 | $7.85 | — |
| 2023-01-18 | 7.97 | $7.85 | — |
| 2023-01-17 | 7.97 | $7.85 | — |
| 2023-01-13 | 7.97 | $7.85 | — |
| 2023-01-12 | 7.97 | $7.85 | — |
| 2023-01-11 | 7.97 | $7.85 | — |
| 2023-01-10 | 7.97 | $7.85 | — |
| 2023-01-09 | 7.96 | $7.85 | — |
| 2023-01-06 | 7.95 | $7.85 | — |
| 2023-01-05 | 7.94 | $7.85 | — |
| 2023-01-04 | 7.93 | $7.85 | — |
| 2023-01-03 | 7.91 | $7.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.37
2026-07-17
Close Price
$10.35
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.10
Average
9.27
Maximum
11.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.37 | $10.35 | 200 |
| 2026-07-16 | 10.37 | $10.35 | 200 |
| 2026-07-15 | 10.37 | $10.35 | 200 |
| 2026-07-14 | 10.37 | $10.35 | 200 |
| 2026-07-13 | 10.37 | $10.35 | 200 |
| 2026-07-10 | 10.36 | $10.35 | 200 |
| 2026-07-09 | 10.36 | $10.35 | 200 |
| 2026-07-08 | 10.36 | $10.35 | 200 |
| 2026-07-07 | 10.36 | $10.35 | 200 |
| 2026-07-06 | 10.36 | $10.35 | 200 |
| 2026-07-02 | 10.36 | $10.35 | 200 |
| 2026-07-01 | 10.36 | $10.35 | 200 |
| 2026-06-30 | 10.36 | $10.35 | 200 |
| 2026-06-29 | 10.36 | $10.35 | 200 |
| 2026-06-26 | 10.35 | $10.35 | 200 |
| 2026-06-25 | 10.35 | $10.35 | 200 |
| 2026-06-24 | 10.35 | $10.35 | 200 |
| 2026-06-23 | 10.34 | $10.35 | 200 |
| 2026-06-22 | 10.34 | $10.35 | 200 |
| 2026-06-18 | 10.34 | $10.35 | 200 |
| 2026-06-17 | 10.33 | $10.35 | 200 |
| 2026-06-16 | 10.33 | $10.35 | 200 |
| 2026-06-15 | 10.32 | $10.35 | 200 |
| 2026-06-12 | 10.31 | $10.35 | 200 |
| 2026-06-11 | 10.31 | $10.35 | 200 |
| 2026-06-10 | 10.30 | $10.35 | 200 |
| 2026-06-09 | 10.29 | $10.35 | 200 |
| 2026-06-08 | 10.28 | $10.35 | — |
| 2026-06-05 | 10.27 | $10.35 | 200 |
| 2026-06-04 | 10.27 | $10.35 | 200 |
| 2026-06-03 | 10.26 | $10.35 | 200 |
| 2026-06-02 | 10.25 | $10.35 | 200 |
| 2026-06-01 | 10.24 | $10.35 | 200 |
| 2026-05-29 | 10.23 | $10.35 | 200 |
| 2026-05-28 | 10.22 | $10.35 | 200 |
| 2026-05-27 | 10.22 | $10.35 | 200 |
| 2026-05-26 | 10.22 | $10.35 | — |
| 2026-05-22 | 10.21 | $10.35 | 200 |
| 2026-05-21 | 10.22 | $10.35 | 200 |
| 2026-05-20 | 10.22 | $10.35 | 200 |
| 2026-05-19 | 10.24 | $10.35 | 200 |
| 2026-05-18 | 10.25 | $10.35 | 200 |
| 2026-05-15 | 10.28 | $10.35 | — |
| 2026-05-14 | 10.32 | $10.35 | 200 |
| 2026-05-13 | 10.37 | $10.35 | 200 |
| 2026-05-12 | 10.43 | $10.35 | 200 |
| 2026-05-11 | 10.51 | $10.35 | 200 |
| 2026-05-08 | 10.62 | $10.35 | 200 |
| 2026-05-07 | 10.75 | $10.35 | — |
| 2026-05-06 | 10.90 | $10.36 | 200 |
| 2026-05-05 | 11.10 | $11.10 | 200 |
| 2026-05-04 | 11.10 | $11.10 | — |
| 2026-05-01 | 11.10 | $11.10 | 200 |
| 2026-04-30 | 11.10 | $11.10 | 200 |
| 2026-04-29 | 11.10 | $11.10 | 200 |
| 2026-04-28 | 11.10 | $11.10 | 200 |
| 2026-04-27 | 11.10 | $11.10 | 200 |
| 2026-04-24 | 11.10 | $11.10 | 200 |
| 2026-04-23 | 11.10 | $11.10 | 200 |
| 2026-04-22 | 11.10 | $11.10 | 200 |
| 2026-04-21 | 11.10 | $11.10 | 200 |
| 2026-04-20 | 11.10 | $11.10 | — |
| 2026-04-17 | 11.10 | $11.10 | 200 |
| 2026-04-16 | 11.10 | $11.10 | 200 |
| 2026-04-15 | 11.10 | $11.10 | 200 |
| 2026-04-14 | 11.10 | $11.10 | 200 |
| 2026-04-13 | 11.10 | $11.10 | 200 |
| 2026-04-10 | 11.10 | $11.10 | 200 |
| 2026-04-09 | 11.11 | $11.10 | 200 |
| 2026-04-08 | 11.11 | $11.10 | 200 |
| 2026-04-07 | 11.11 | $11.10 | 200 |
| 2026-04-06 | 11.11 | $11.10 | 200 |
| 2026-04-02 | 11.11 | $11.10 | 200 |
| 2026-04-01 | 11.12 | $11.10 | 200 |
| 2026-03-31 | 11.12 | $11.10 | 200 |
| 2026-03-30 | 11.12 | $11.10 | 200 |
| 2026-03-27 | 11.12 | $11.10 | 200 |
| 2026-03-26 | 11.13 | $11.10 | 200 |
| 2026-03-25 | 11.13 | $11.10 | 200 |
| 2026-03-24 | 11.13 | $11.10 | 200 |
| 2026-03-23 | 11.14 | $11.10 | 200 |
| 2026-03-20 | 11.14 | $11.10 | 200 |
| 2026-03-19 | 11.14 | $11.10 | 200 |
| 2026-03-18 | 11.15 | $11.10 | 200 |
| 2026-03-17 | 11.15 | $11.10 | 200 |
| 2026-03-16 | 11.15 | $11.10 | — |
| 2026-03-13 | 11.15 | $11.10 | 200 |
| 2026-03-12 | 11.16 | $11.10 | 200 |
| 2026-03-11 | 11.16 | $11.10 | 200 |
| 2026-03-10 | 11.16 | $11.10 | 200 |
| 2026-03-09 | 11.16 | $11.10 | 200 |
| 2026-03-06 | 11.16 | $11.10 | 200 |
| 2026-03-05 | 11.15 | $11.10 | 200 |
| 2026-03-04 | 11.14 | $11.10 | 200 |
| 2026-03-03 | 11.14 | $11.10 | 200 |
| 2026-03-02 | 11.12 | $11.10 | 200 |
| 2026-02-27 | 11.11 | $11.10 | 200 |
| 2026-02-26 | 11.08 | $11.10 | 200 |
| 2026-02-25 | 11.05 | $11.10 | 200 |
| 2026-02-24 | 11.02 | $11.10 | 200 |
| 2026-02-23 | 10.97 | $11.10 | 200 |
| 2026-02-20 | 10.91 | $11.10 | — |
| 2026-02-19 | 10.85 | $11.10 | 501 |
| 2026-02-18 | 10.76 | $10.78 | — |
| 2026-02-17 | 10.76 | $10.78 | — |
| 2026-02-13 | 10.76 | $10.78 | — |
| 2026-02-12 | 10.76 | $10.78 | — |
| 2026-02-11 | 10.76 | $10.78 | — |
| 2026-02-10 | 10.77 | $10.78 | — |
| 2026-02-09 | 10.77 | $10.78 | — |
| 2026-02-06 | 10.78 | $10.78 | — |
| 2026-02-05 | 10.79 | $10.78 | 200 |
| 2026-02-04 | 10.80 | $10.78 | 200 |
| 2026-02-03 | 10.82 | $10.78 | 200 |
| 2026-02-02 | 10.84 | $10.78 | — |
| 2026-01-30 | 10.87 | $10.78 | — |
| 2026-01-29 | 10.90 | $10.78 | 786 |
| 2026-01-28 | 10.94 | $10.95 | 200 |
| 2026-01-27 | 10.94 | $10.95 | 200 |
| 2026-01-26 | 10.94 | $10.95 | 200 |
| 2026-01-23 | 10.93 | $10.95 | 200 |
| 2026-01-22 | 10.93 | $10.95 | 200 |
| 2026-01-21 | 10.92 | $10.95 | 200 |
| 2026-01-20 | 10.92 | $10.95 | 200 |
| 2026-01-16 | 10.91 | $10.95 | 200 |
| 2026-01-15 | 10.91 | $10.95 | 200 |
| 2026-01-14 | 10.90 | $10.95 | 200 |
| 2026-01-13 | 10.89 | $10.95 | 200 |
| 2026-01-12 | 10.89 | $10.95 | 200 |
| 2026-01-09 | 10.88 | $10.95 | 200 |
| 2026-01-08 | 10.87 | $10.95 | 200 |
| 2026-01-07 | 10.87 | $10.95 | 200 |
| 2026-01-06 | 10.86 | $10.95 | — |
| 2026-01-05 | 10.85 | $10.95 | 200 |
| 2026-01-02 | 10.85 | $10.95 | 200 |
| 2025-12-31 | 10.85 | $10.95 | 200 |
| 2025-12-30 | 10.85 | $10.95 | 200 |
| 2025-12-29 | 10.85 | $10.95 | 200 |
| 2025-12-26 | 10.85 | $10.95 | 200 |
| 2025-12-24 | 10.86 | $10.95 | — |
| 2025-12-23 | 10.88 | $10.95 | 200 |
| 2025-12-22 | 10.90 | $10.95 | 200 |
| 2025-12-19 | 10.93 | $10.95 | 200 |
| 2025-12-18 | 10.96 | $10.95 | 200 |
| 2025-12-17 | 11.01 | $10.95 | 200 |
| 2025-12-16 | 11.08 | $10.95 | 200 |
| 2025-12-15 | 11.16 | $10.95 | — |
| 2025-12-12 | 11.26 | $10.95 | — |
| 2025-12-11 | 11.38 | $10.95 | 173 |
| 2025-12-10 | 11.53 | $11.53 | — |
| 2025-12-09 | 11.53 | $11.53 | 200 |
| 2025-12-08 | 11.53 | $11.53 | 200 |
| 2025-12-05 | 11.53 | $11.53 | 200 |
| 2025-12-04 | 11.53 | $11.53 | 200 |
| 2025-12-03 | 11.53 | $11.53 | 200 |
| 2025-12-02 | 11.53 | $11.53 | 200 |
| 2025-12-01 | 11.53 | $11.53 | 200 |
| 2025-11-28 | 11.53 | $11.53 | 200 |
| 2025-11-26 | 11.53 | $11.53 | 200 |
| 2025-11-25 | 11.53 | $11.53 | — |
| 2025-11-24 | 11.53 | $11.53 | 200 |
| 2025-11-21 | 11.53 | $11.53 | 200 |
| 2025-11-20 | 11.53 | $11.53 | 200 |
| 2025-11-19 | 11.53 | $11.53 | 200 |
| 2025-11-18 | 11.53 | $11.53 | 200 |
| 2025-11-17 | 11.53 | $11.53 | 200 |
| 2025-11-14 | 11.53 | $11.53 | 200 |
| 2025-11-13 | 11.53 | $11.53 | 200 |
| 2025-11-12 | 11.53 | $11.53 | 200 |
| 2025-11-11 | 11.53 | $11.53 | 200 |
| 2025-11-10 | 11.53 | $11.53 | 200 |
| 2025-11-07 | 11.53 | $11.53 | 200 |
| 2025-11-06 | 11.53 | $11.53 | 200 |
| 2025-11-05 | 11.53 | $11.53 | 200 |
| 2025-11-04 | 11.53 | $11.53 | 200 |
| 2025-11-03 | 11.53 | $11.53 | 200 |
| 2025-10-31 | 11.53 | $11.53 | 200 |
| 2025-10-30 | 11.53 | $11.53 | 200 |
| 2025-10-29 | 11.53 | $11.53 | 200 |
| 2025-10-28 | 11.53 | $11.53 | — |
| 2025-10-27 | 11.53 | $11.53 | — |
| 2025-10-24 | 11.53 | $11.53 | — |
| 2025-10-23 | 11.53 | $11.53 | — |
| 2025-10-22 | 11.53 | $11.53 | — |
| 2025-10-21 | 11.53 | $11.53 | — |
| 2025-10-20 | 11.52 | $11.53 | — |
| 2025-10-17 | 11.52 | $11.53 | — |
| 2025-10-16 | 11.52 | $11.53 | — |
| 2025-10-15 | 11.52 | $11.53 | — |
| 2025-10-14 | 11.52 | $11.53 | — |
| 2025-10-13 | 11.52 | $11.53 | — |
| 2025-10-10 | 11.52 | $11.53 | — |
| 2025-10-09 | 11.52 | $11.53 | — |
| 2025-10-08 | 11.52 | $11.53 | — |
| 2025-10-07 | 11.52 | $11.53 | — |
| 2025-10-06 | 11.52 | $11.53 | — |
| 2025-10-03 | 11.52 | $11.53 | — |
| 2025-10-02 | 11.52 | $11.53 | — |
| 2025-10-01 | 11.52 | $11.53 | — |
| 2025-09-30 | 11.52 | $11.53 | — |
| 2025-09-29 | 11.52 | $11.53 | — |
| 2025-09-26 | 11.52 | $11.53 | — |
| 2025-09-25 | 11.51 | $11.53 | — |
| 2025-09-24 | 11.51 | $11.53 | — |
| 2025-09-23 | 11.51 | $11.53 | — |
| 2025-09-22 | 11.51 | $11.53 | — |
| 2025-09-19 | 11.51 | $11.53 | — |
| 2025-09-18 | 11.51 | $11.53 | — |
| 2025-09-17 | 11.51 | $11.53 | — |
| 2025-09-16 | 11.51 | $11.53 | — |
| 2025-09-15 | 11.51 | $11.53 | — |
| 2025-09-12 | 11.51 | $11.53 | — |
| 2025-09-11 | 11.50 | $11.53 | — |
| 2025-09-10 | 11.50 | $11.53 | — |
| 2025-09-09 | 11.50 | $11.53 | — |
| 2025-09-08 | 11.50 | $11.53 | — |
| 2025-09-05 | 11.50 | $11.53 | — |
| 2025-09-04 | 11.50 | $11.53 | — |
| 2025-09-03 | 11.50 | $11.53 | — |
| 2025-09-02 | 11.50 | $11.53 | — |
| 2025-08-29 | 11.50 | $11.53 | — |
| 2025-08-28 | 11.49 | $11.53 | — |
| 2025-08-27 | 11.49 | $11.53 | — |
| 2025-08-26 | 11.49 | $11.53 | — |
| 2025-08-25 | 11.49 | $11.53 | — |
| 2025-08-22 | 11.49 | $11.53 | — |
| 2025-08-21 | 11.49 | $11.53 | — |
| 2025-08-20 | 11.49 | $11.53 | — |
| 2025-08-19 | 11.49 | $11.53 | — |
| 2025-08-18 | 11.49 | $11.53 | — |
| 2025-08-15 | 11.49 | $11.53 | — |
| 2025-08-14 | 11.50 | $11.53 | — |
| 2025-08-13 | 11.50 | $11.53 | — |
| 2025-08-12 | 11.50 | $11.53 | — |
| 2025-08-11 | 11.50 | $11.53 | — |
| 2025-08-08 | 11.51 | $11.53 | — |
| 2025-08-07 | 11.51 | $11.53 | — |
| 2025-08-06 | 11.51 | $11.53 | — |
| 2025-08-05 | 11.52 | $11.53 | — |
| 2025-08-04 | 11.53 | $11.53 | — |
| 2025-08-01 | 11.53 | $11.53 | — |
| 2025-07-31 | 11.54 | $11.53 | — |
| 2025-07-30 | 11.55 | $11.53 | — |
| 2025-07-29 | 11.56 | $11.53 | — |
| 2025-07-28 | 11.58 | $11.53 | — |
| 2025-07-25 | 11.59 | $11.53 | — |
| 2025-07-24 | 11.60 | $11.53 | — |
| 2025-07-23 | 11.62 | $11.53 | — |
| 2025-07-22 | 11.64 | $11.53 | — |
| 2025-07-21 | 11.65 | $11.53 | — |
| 2025-07-18 | 11.67 | $11.53 | — |
| 2025-07-17 | 11.69 | $11.53 | — |
| 2025-07-16 | 11.71 | $11.53 | — |
| 2025-07-15 | 11.74 | $11.53 | — |
| 2025-07-14 | 11.76 | $11.53 | — |
| 2025-07-11 | 11.78 | $11.53 | — |
| 2025-07-10 | 11.80 | $11.53 | — |
| 2025-07-09 | 11.82 | $11.53 | — |
| 2025-07-08 | 11.84 | $11.53 | — |
| 2025-07-07 | 11.85 | $11.53 | — |
| 2025-07-03 | 11.86 | $11.53 | — |
| 2025-07-02 | 11.86 | $11.53 | — |
| 2025-07-01 | 11.85 | $11.53 | — |
| 2025-06-30 | 11.84 | $11.53 | — |
| 2025-06-27 | 11.81 | $11.53 | — |
| 2025-06-26 | 11.76 | $11.53 | — |
| 2025-06-25 | 11.69 | $11.53 | — |
| 2025-06-24 | 11.60 | $11.53 | — |
| 2025-06-23 | 11.48 | $11.53 | — |
| 2025-06-20 | 11.32 | $11.53 | — |
| 2025-06-18 | 11.12 | $11.53 | — |
| 2025-06-17 | 10.86 | $11.53 | — |
| 2025-06-16 | 10.55 | $11.53 | — |
| 2025-06-13 | 10.15 | $11.53 | 200 |
| 2025-06-12 | 9.67 | $9.67 | — |
| 2025-06-11 | 9.67 | $9.67 | — |
| 2025-06-10 | 9.67 | $9.67 | — |
| 2025-06-09 | 9.67 | $9.67 | — |
| 2025-06-06 | 9.67 | $9.67 | — |
| 2025-06-05 | 9.67 | $9.67 | — |
| 2025-06-04 | 9.67 | $9.67 | — |
| 2025-06-03 | 9.67 | $9.67 | — |
| 2025-06-02 | 9.67 | $9.67 | — |
| 2025-05-30 | 9.67 | $9.67 | — |
| 2025-05-29 | 9.67 | $9.67 | — |
| 2025-05-28 | 9.67 | $9.67 | — |
| 2025-05-27 | 9.67 | $9.67 | — |
| 2025-05-23 | 9.67 | $9.67 | — |
| 2025-05-22 | 9.67 | $9.67 | — |
| 2025-05-21 | 9.67 | $9.67 | — |
| 2025-05-20 | 9.67 | $9.67 | — |
| 2025-05-19 | 9.67 | $9.67 | — |
| 2025-05-16 | 9.67 | $9.67 | — |
| 2025-05-15 | 9.67 | $9.67 | — |
| 2025-05-14 | 9.67 | $9.67 | — |
| 2025-05-13 | 9.67 | $9.67 | — |
| 2025-05-12 | 9.67 | $9.67 | — |
| 2025-05-09 | 9.67 | $9.67 | — |
| 2025-05-08 | 9.67 | $9.67 | — |
| 2025-05-07 | 9.67 | $9.67 | — |
| 2025-05-06 | 9.67 | $9.67 | — |
| 2025-05-05 | 9.67 | $9.67 | — |
| 2025-05-02 | 9.67 | $9.67 | — |
| 2025-05-01 | 9.67 | $9.67 | — |
| 2025-04-30 | 9.67 | $9.67 | — |
| 2025-04-29 | 9.67 | $9.67 | — |
| 2025-04-28 | 9.67 | $9.67 | — |
| 2025-04-25 | 9.67 | $9.67 | — |
| 2025-04-24 | 9.67 | $9.67 | — |
| 2025-04-23 | 9.67 | $9.67 | — |
| 2025-04-22 | 9.67 | $9.67 | — |
| 2025-04-21 | 9.67 | $9.67 | — |
| 2025-04-17 | 9.67 | $9.67 | — |
| 2025-04-16 | 9.67 | $9.67 | — |
| 2025-04-15 | 9.67 | $9.67 | — |
| 2025-04-14 | 9.67 | $9.67 | — |
| 2025-04-11 | 9.67 | $9.67 | — |
| 2025-04-10 | 9.67 | $9.67 | — |
| 2025-04-09 | 9.67 | $9.67 | — |
| 2025-04-08 | 9.67 | $9.67 | — |
| 2025-04-07 | 9.67 | $9.67 | — |
| 2025-04-04 | 9.67 | $9.67 | — |
| 2025-04-03 | 9.67 | $9.67 | — |
| 2025-04-02 | 9.67 | $9.67 | — |
| 2025-04-01 | 9.67 | $9.67 | — |
| 2025-03-31 | 9.67 | $9.67 | — |
| 2025-03-28 | 9.67 | $9.67 | — |
| 2025-03-27 | 9.67 | $9.67 | — |
| 2025-03-26 | 9.67 | $9.67 | — |
| 2025-03-25 | 9.67 | $9.67 | — |
| 2025-03-24 | 9.67 | $9.67 | — |
| 2025-03-21 | 9.67 | $9.67 | — |
| 2025-03-20 | 9.67 | $9.67 | — |
| 2025-03-19 | 9.67 | $9.67 | — |
| 2025-03-18 | 9.67 | $9.67 | — |
| 2025-03-17 | 9.67 | $9.67 | — |
| 2025-03-14 | 9.67 | $9.67 | — |
| 2025-03-13 | 9.67 | $9.67 | — |
| 2025-03-12 | 9.67 | $9.67 | — |
| 2025-03-11 | 9.67 | $9.67 | — |
| 2025-03-10 | 9.67 | $9.67 | — |
| 2025-03-07 | 9.67 | $9.67 | — |
| 2025-03-06 | 9.67 | $9.67 | — |
| 2025-03-05 | 9.67 | $9.67 | — |
| 2025-03-04 | 9.67 | $9.67 | — |
| 2025-03-03 | 9.67 | $9.67 | — |
| 2025-02-28 | 9.67 | $9.67 | — |
| 2025-02-27 | 9.67 | $9.67 | — |
| 2025-02-26 | 9.67 | $9.67 | — |
| 2025-02-25 | 9.67 | $9.67 | — |
| 2025-02-24 | 9.67 | $9.67 | — |
| 2025-02-21 | 9.67 | $9.67 | — |
| 2025-02-20 | 9.67 | $9.67 | — |
| 2025-02-19 | 9.67 | $9.67 | — |
| 2025-02-18 | 9.67 | $9.67 | — |
| 2025-02-14 | 9.67 | $9.67 | — |
| 2025-02-13 | 9.67 | $9.67 | — |
| 2025-02-12 | 9.67 | $9.67 | — |
| 2025-02-11 | 9.67 | $9.67 | — |
| 2025-02-10 | 9.67 | $9.67 | — |
| 2025-02-07 | 9.67 | $9.67 | — |
| 2025-02-06 | 9.67 | $9.67 | — |
| 2025-02-05 | 9.67 | $9.67 | — |
| 2025-02-04 | 9.67 | $9.67 | — |
| 2025-02-03 | 9.67 | $9.67 | — |
| 2025-01-31 | 9.67 | $9.67 | — |
| 2025-01-30 | 9.67 | $9.67 | — |
| 2025-01-29 | 9.67 | $9.67 | — |
| 2025-01-28 | 9.67 | $9.67 | — |
| 2025-01-27 | 9.67 | $9.67 | — |
| 2025-01-24 | 9.67 | $9.67 | — |
| 2025-01-23 | 9.67 | $9.67 | — |
| 2025-01-22 | 9.67 | $9.67 | — |
| 2025-01-21 | 9.67 | $9.67 | — |
| 2025-01-17 | 9.67 | $9.67 | — |
| 2025-01-16 | 9.67 | $9.67 | — |
| 2025-01-15 | 9.67 | $9.67 | — |
| 2025-01-14 | 9.67 | $9.67 | — |
| 2025-01-13 | 9.67 | $9.67 | — |
| 2025-01-10 | 9.67 | $9.67 | — |
| 2025-01-08 | 9.67 | $9.67 | — |
| 2025-01-07 | 9.67 | $9.67 | — |
| 2025-01-06 | 9.67 | $9.67 | — |
| 2025-01-03 | 9.67 | $9.67 | — |
| 2025-01-02 | 9.67 | $9.67 | — |
| 2024-12-31 | 9.67 | $9.67 | — |
| 2024-12-30 | 9.67 | $9.67 | — |
| 2024-12-27 | 9.67 | $9.67 | — |
| 2024-12-26 | 9.67 | $9.67 | — |
| 2024-12-24 | 9.67 | $9.67 | — |
| 2024-12-23 | 9.67 | $9.67 | — |
| 2024-12-20 | 9.67 | $9.67 | — |
| 2024-12-19 | 9.67 | $9.67 | — |
| 2024-12-18 | 9.67 | $9.67 | — |
| 2024-12-17 | 9.67 | $9.67 | — |
| 2024-12-16 | 9.67 | $9.67 | — |
| 2024-12-13 | 9.67 | $9.67 | — |
| 2024-12-12 | 9.67 | $9.67 | — |
| 2024-12-11 | 9.67 | $9.67 | — |
| 2024-12-10 | 9.67 | $9.67 | — |
| 2024-12-09 | 9.67 | $9.67 | — |
| 2024-12-06 | 9.67 | $9.67 | — |
| 2024-12-05 | 9.67 | $9.67 | — |
| 2024-12-04 | 9.67 | $9.67 | — |
| 2024-12-03 | 9.67 | $9.67 | — |
| 2024-12-02 | 9.67 | $9.67 | — |
| 2024-11-29 | 9.67 | $9.67 | — |
| 2024-11-27 | 9.67 | $9.67 | — |
| 2024-11-26 | 9.67 | $9.67 | — |
| 2024-11-25 | 9.67 | $9.67 | — |
| 2024-11-22 | 9.67 | $9.67 | — |
| 2024-11-21 | 9.67 | $9.67 | — |
| 2024-11-20 | 9.66 | $9.67 | — |
| 2024-11-19 | 9.66 | $9.67 | — |
| 2024-11-18 | 9.66 | $9.67 | — |
| 2024-11-15 | 9.66 | $9.67 | — |
| 2024-11-14 | 9.66 | $9.67 | — |
| 2024-11-13 | 9.66 | $9.67 | — |
| 2024-11-12 | 9.65 | $9.67 | — |
| 2024-11-11 | 9.65 | $9.67 | — |
| 2024-11-08 | 9.65 | $9.67 | — |
| 2024-11-07 | 9.65 | $9.67 | — |
| 2024-11-06 | 9.64 | $9.67 | — |
| 2024-11-05 | 9.64 | $9.67 | — |
| 2024-11-04 | 9.64 | $9.67 | — |
| 2024-11-01 | 9.63 | $9.67 | — |
| 2024-10-31 | 9.63 | $9.67 | — |
| 2024-10-30 | 9.63 | $9.67 | — |
| 2024-10-29 | 9.63 | $9.67 | — |
| 2024-10-28 | 9.62 | $9.67 | — |
| 2024-10-25 | 9.62 | $9.67 | — |
| 2024-10-24 | 9.62 | $9.67 | — |
| 2024-10-23 | 9.62 | $9.67 | — |
| 2024-10-22 | 9.62 | $9.67 | — |
| 2024-10-21 | 9.62 | $9.67 | — |
| 2024-10-18 | 9.62 | $9.67 | — |
| 2024-10-17 | 9.62 | $9.67 | — |
| 2024-10-16 | 9.63 | $9.67 | — |
| 2024-10-15 | 9.64 | $9.67 | — |
| 2024-10-14 | 9.65 | $9.67 | — |
| 2024-10-11 | 9.66 | $9.67 | — |
| 2024-10-10 | 9.68 | $9.67 | — |
| 2024-10-09 | 9.71 | $9.67 | — |
| 2024-10-08 | 9.74 | $9.67 | — |
| 2024-10-07 | 9.78 | $9.67 | — |
| 2024-10-04 | 9.83 | $9.67 | — |
| 2024-10-03 | 9.89 | $9.67 | — |
| 2024-10-02 | 9.97 | $9.67 | — |
| 2024-10-01 | 10.06 | $9.67 | — |
| 2024-09-30 | 10.17 | $9.67 | — |
| 2024-09-27 | 10.30 | $9.67 | — |
| 2024-09-26 | 10.45 | $9.67 | — |
| 2024-09-25 | 10.63 | $9.67 | — |
| 2024-09-24 | 10.85 | $14.23 | 100 |
| 2024-09-23 | 9.67 | $9.67 | — |
| 2024-09-20 | 9.67 | $9.67 | — |
| 2024-09-19 | 9.67 | $9.67 | — |
| 2024-09-18 | 9.67 | $9.67 | — |
| 2024-09-17 | 9.67 | $9.67 | — |
| 2024-09-16 | 9.67 | $9.67 | — |
| 2024-09-13 | 9.67 | $9.67 | — |
| 2024-09-12 | 9.67 | $9.67 | — |
| 2024-09-11 | 9.67 | $9.67 | — |
| 2024-09-10 | 9.67 | $9.67 | — |
| 2024-09-09 | 9.67 | $9.67 | — |
| 2024-09-06 | 9.67 | $9.67 | — |
| 2024-09-05 | 9.67 | $9.67 | — |
| 2024-09-04 | 9.67 | $9.67 | — |
| 2024-09-03 | 9.67 | $9.67 | — |
| 2024-08-30 | 9.66 | $9.67 | — |
| 2024-08-29 | 9.66 | $9.67 | — |
| 2024-08-28 | 9.66 | $9.67 | — |
| 2024-08-27 | 9.66 | $9.67 | — |
| 2024-08-26 | 9.66 | $9.67 | — |
| 2024-08-23 | 9.66 | $9.67 | — |
| 2024-08-22 | 9.66 | $9.67 | — |
| 2024-08-21 | 9.66 | $9.67 | — |
| 2024-08-20 | 9.66 | $9.67 | — |
| 2024-08-19 | 9.66 | $9.67 | — |
| 2024-08-16 | 9.66 | $9.67 | — |
| 2024-08-15 | 9.66 | $9.67 | — |
| 2024-08-14 | 9.66 | $9.67 | — |
| 2024-08-13 | 9.66 | $9.67 | — |
| 2024-08-12 | 9.66 | $9.67 | — |
| 2024-08-09 | 9.66 | $9.67 | — |
| 2024-08-08 | 9.66 | $9.67 | — |
| 2024-08-07 | 9.65 | $9.67 | — |
| 2024-08-06 | 9.65 | $9.67 | — |
| 2024-08-05 | 9.65 | $9.67 | — |
| 2024-08-02 | 9.65 | $9.67 | — |
| 2024-08-01 | 9.65 | $9.67 | — |
| 2024-07-31 | 9.65 | $9.67 | — |
| 2024-07-30 | 9.65 | $9.67 | — |
| 2024-07-29 | 9.65 | $9.67 | — |
| 2024-07-26 | 9.65 | $9.67 | — |
| 2024-07-25 | 9.65 | $9.67 | — |
| 2024-07-24 | 9.64 | $9.67 | — |
| 2024-07-23 | 9.64 | $9.67 | — |
| 2024-07-22 | 9.64 | $9.67 | — |
| 2024-07-19 | 9.64 | $9.67 | — |
| 2024-07-18 | 9.64 | $9.67 | — |
| 2024-07-17 | 9.64 | $9.67 | — |
| 2024-07-16 | 9.64 | $9.67 | — |
| 2024-07-15 | 9.64 | $9.67 | — |
| 2024-07-12 | 9.64 | $9.67 | — |
| 2024-07-11 | 9.63 | $9.67 | — |
| 2024-07-10 | 9.63 | $9.67 | — |
| 2024-07-09 | 9.63 | $9.67 | — |
| 2024-07-08 | 9.63 | $9.67 | — |
| 2024-07-05 | 9.63 | $9.67 | — |
| 2024-07-03 | 9.63 | $9.67 | — |
| 2024-07-02 | 9.63 | $9.67 | — |
| 2024-07-01 | 9.63 | $9.67 | — |
| 2024-06-28 | 9.63 | $9.67 | — |
| 2024-06-27 | 9.63 | $9.67 | — |
| 2024-06-26 | 9.64 | $9.67 | — |
| 2024-06-25 | 9.64 | $9.67 | — |
| 2024-06-24 | 9.64 | $9.67 | — |
| 2024-06-21 | 9.64 | $9.67 | — |
| 2024-06-20 | 9.64 | $9.67 | — |
| 2024-06-18 | 9.65 | $9.67 | — |
| 2024-06-17 | 9.65 | $9.67 | — |
| 2024-06-14 | 9.66 | $9.67 | — |
| 2024-06-13 | 9.66 | $9.67 | — |
| 2024-06-12 | 9.67 | $9.67 | — |
| 2024-06-11 | 9.68 | $9.67 | — |
| 2024-06-10 | 9.69 | $9.67 | — |
| 2024-06-07 | 9.70 | $9.67 | — |
| 2024-06-06 | 9.71 | $9.67 | — |
| 2024-06-05 | 9.72 | $9.67 | — |
| 2024-06-04 | 9.73 | $9.67 | — |
| 2024-06-03 | 9.75 | $9.67 | — |
| 2024-05-31 | 9.76 | $9.67 | — |
| 2024-05-30 | 9.78 | $9.67 | — |
| 2024-05-29 | 9.79 | $9.67 | — |
| 2024-05-28 | 9.81 | $9.67 | — |
| 2024-05-24 | 9.83 | $9.67 | — |
| 2024-05-23 | 9.84 | $9.67 | — |
| 2024-05-22 | 9.86 | $9.67 | — |
| 2024-05-21 | 9.88 | $9.67 | — |
| 2024-05-20 | 9.89 | $9.67 | — |
| 2024-05-17 | 9.90 | $9.67 | — |
| 2024-05-16 | 9.91 | $9.67 | — |
| 2024-05-15 | 9.92 | $9.67 | — |
| 2024-05-14 | 9.91 | $9.67 | — |
| 2024-05-13 | 9.90 | $9.67 | — |
| 2024-05-10 | 9.88 | $9.67 | — |
| 2024-05-09 | 9.85 | $9.67 | — |
| 2024-05-08 | 9.80 | $9.67 | — |
| 2024-05-07 | 9.74 | $9.67 | — |
| 2024-05-06 | 9.65 | $9.67 | — |
| 2024-05-03 | 9.53 | $9.67 | — |
| 2024-05-02 | 9.38 | $9.67 | — |
| 2024-05-01 | 9.19 | $9.67 | — |
| 2024-04-30 | 8.95 | $9.67 | — |
| 2024-04-29 | 8.65 | $9.67 | 288 |
| 2024-04-26 | 8.28 | $8.23 | — |
| 2024-04-25 | 8.29 | $8.23 | — |
| 2024-04-24 | 8.29 | $8.23 | — |
| 2024-04-23 | 8.30 | $8.23 | — |
| 2024-04-22 | 8.30 | $8.23 | — |
| 2024-04-19 | 8.31 | $8.23 | — |
| 2024-04-18 | 8.31 | $8.23 | — |
| 2024-04-17 | 8.31 | $8.23 | — |
| 2024-04-16 | 8.31 | $8.23 | — |
| 2024-04-15 | 8.30 | $8.23 | — |
| 2024-04-12 | 8.29 | $8.23 | — |
| 2024-04-11 | 8.28 | $8.23 | — |
| 2024-04-10 | 8.26 | $8.23 | — |
| 2024-04-09 | 8.23 | $8.23 | 318 |
| 2024-04-08 | 8.19 | $7.67 | — |
| 2024-04-05 | 8.31 | $7.67 | 244 |
| 2024-04-04 | 8.46 | $8.35 | — |
| 2024-04-03 | 8.43 | $8.35 | — |
| 2024-04-02 | 8.37 | $8.35 | — |
| 2024-04-01 | 8.30 | $8.35 | — |
| 2024-03-28 | 8.21 | $8.35 | — |
| 2024-03-27 | 8.09 | $8.35 | — |
| 2024-03-26 | 7.95 | $8.35 | — |
| 2024-03-25 | 7.77 | $8.35 | 177 |
| 2024-03-22 | 7.54 | $7.50 | — |
| 2024-03-21 | 7.53 | $7.50 | — |
| 2024-03-20 | 7.52 | $7.50 | — |
| 2024-03-19 | 7.51 | $7.50 | — |
| 2024-03-18 | 7.49 | $7.50 | — |
| 2024-03-15 | 7.46 | $7.50 | — |
| 2024-03-14 | 7.43 | $7.50 | — |
| 2024-03-13 | 7.39 | $7.50 | 200 |
| 2024-03-12 | 7.34 | $7.51 | — |
| 2024-03-11 | 7.27 | $7.51 | 144 |
| 2024-03-08 | 7.19 | $7.22 | — |
| 2024-03-07 | 7.19 | $7.22 | — |
| 2024-03-06 | 7.18 | $7.22 | — |
| 2024-03-05 | 7.17 | $7.22 | 222 |
| 2024-03-04 | 7.15 | $7.17 | — |
| 2024-03-01 | 7.15 | $7.17 | — |
| 2024-02-29 | 7.15 | $7.17 | — |
| 2024-02-28 | 7.15 | $7.17 | — |
| 2024-02-27 | 7.15 | $7.17 | — |
| 2024-02-26 | 7.15 | $7.17 | — |
| 2024-02-23 | 7.15 | $7.17 | — |
| 2024-02-22 | 7.15 | $7.17 | — |
| 2024-02-21 | 7.15 | $7.17 | — |
| 2024-02-20 | 7.16 | $7.17 | — |
| 2024-02-16 | 7.16 | $7.17 | — |
| 2024-02-15 | 7.16 | $7.17 | — |
| 2024-02-14 | 7.16 | $7.17 | — |
| 2024-02-13 | 7.16 | $7.17 | — |
| 2024-02-12 | 7.16 | $7.17 | — |
| 2024-02-09 | 7.17 | $7.17 | — |
| 2024-02-08 | 7.17 | $7.17 | — |
| 2024-02-07 | 7.17 | $7.17 | — |
| 2024-02-06 | 7.18 | $7.17 | — |
| 2024-02-05 | 7.18 | $7.17 | — |
| 2024-02-02 | 7.19 | $7.17 | — |
| 2024-02-01 | 7.19 | $7.17 | — |
| 2024-01-31 | 7.20 | $7.17 | — |
| 2024-01-30 | 7.21 | $7.17 | — |
| 2024-01-29 | 7.21 | $7.17 | — |
| 2024-01-26 | 7.22 | $7.17 | — |
| 2024-01-25 | 7.23 | $7.17 | — |
| 2024-01-24 | 7.24 | $7.17 | — |
| 2024-01-23 | 7.25 | $7.17 | — |
| 2024-01-22 | 7.26 | $7.17 | — |
| 2024-01-19 | 7.27 | $7.17 | — |
| 2024-01-18 | 7.28 | $7.17 | — |
| 2024-01-17 | 7.29 | $7.17 | — |
| 2024-01-16 | 7.30 | $7.17 | — |
| 2024-01-12 | 7.31 | $7.17 | — |
| 2024-01-11 | 7.32 | $7.17 | — |
| 2024-01-10 | 7.33 | $7.17 | — |
| 2024-01-09 | 7.34 | $7.17 | — |
| 2024-01-08 | 7.34 | $7.17 | — |
| 2024-01-05 | 7.34 | $7.17 | — |
| 2024-01-04 | 7.34 | $7.17 | 233 |
| 2024-01-03 | 7.33 | $7.26 | — |
| 2024-01-02 | 7.28 | $7.26 | — |
| 2023-12-29 | 7.22 | $7.26 | — |
| 2023-12-28 | 7.15 | $7.26 | 200 |
| 2023-12-27 | 7.05 | $6.90 | — |
| 2023-12-26 | 7.04 | $6.90 | — |
| 2023-12-22 | 7.02 | $6.90 | — |
| 2023-12-21 | 7.00 | $6.90 | — |
| 2023-12-20 | 6.97 | $6.90 | — |
| 2023-12-19 | 6.92 | $6.90 | 200 |
| 2023-12-18 | 6.86 | $7.29 | — |
| 2023-12-15 | 6.67 | $7.29 | 100 |
| 2023-12-14 | 6.42 | $6.99 | 100 |
| 2023-12-13 | 6.22 | $6.21 | — |
| 2023-12-12 | 6.22 | $6.21 | — |
| 2023-12-11 | 6.21 | $6.21 | — |
| 2023-12-08 | 6.21 | $6.21 | — |
| 2023-12-07 | 6.21 | $6.21 | — |
| 2023-12-06 | 6.20 | $6.21 | — |
| 2023-12-05 | 6.20 | $6.21 | — |
| 2023-12-04 | 6.20 | $6.21 | — |
| 2023-12-01 | 6.19 | $6.21 | — |
| 2023-11-30 | 6.19 | $6.21 | — |
| 2023-11-29 | 6.18 | $6.21 | — |
| 2023-11-28 | 6.17 | $6.21 | — |
| 2023-11-27 | 6.17 | $6.21 | — |
| 2023-11-24 | 6.16 | $6.21 | — |
| 2023-11-22 | 6.15 | $6.21 | — |
| 2023-11-21 | 6.15 | $6.21 | — |
| 2023-11-20 | 6.14 | $6.21 | — |
| 2023-11-17 | 6.13 | $6.21 | — |
| 2023-11-16 | 6.12 | $6.21 | — |
| 2023-11-15 | 6.12 | $6.21 | — |
| 2023-11-14 | 6.11 | $6.21 | — |
| 2023-11-13 | 6.10 | $6.21 | — |
| 2023-11-10 | 6.10 | $6.21 | — |
| 2023-11-09 | 6.10 | $6.21 | — |
| 2023-11-08 | 6.10 | $6.21 | — |
| 2023-11-07 | 6.10 | $6.21 | — |
| 2023-11-06 | 6.11 | $6.21 | — |
| 2023-11-03 | 6.12 | $6.21 | — |
| 2023-11-02 | 6.13 | $6.21 | — |
| 2023-11-01 | 6.16 | $6.21 | — |
| 2023-10-31 | 6.19 | $6.21 | — |
| 2023-10-30 | 6.24 | $6.21 | — |
| 2023-10-27 | 6.30 | $6.21 | — |
| 2023-10-26 | 6.37 | $6.21 | — |
| 2023-10-25 | 6.47 | $6.21 | — |
| 2023-10-24 | 6.59 | $6.21 | — |
| 2023-10-23 | 6.73 | $6.21 | 230 |
| 2023-10-20 | 6.91 | $6.90 | — |
| 2023-10-19 | 6.91 | $6.90 | — |
| 2023-10-18 | 6.91 | $6.90 | — |
| 2023-10-17 | 6.91 | $6.90 | — |
| 2023-10-16 | 6.91 | $6.90 | — |
| 2023-10-13 | 6.91 | $6.90 | — |
| 2023-10-12 | 6.91 | $6.90 | — |
| 2023-10-11 | 6.91 | $6.90 | — |
| 2023-10-10 | 6.91 | $6.90 | — |
| 2023-10-09 | 6.91 | $6.90 | — |
| 2023-10-06 | 6.91 | $6.90 | — |
| 2023-10-05 | 6.91 | $6.90 | — |
| 2023-10-04 | 6.91 | $6.90 | — |
| 2023-10-03 | 6.91 | $6.90 | — |
| 2023-10-02 | 6.91 | $6.90 | — |
| 2023-09-29 | 6.91 | $6.90 | — |
| 2023-09-28 | 6.90 | $6.90 | — |
| 2023-09-27 | 6.90 | $6.90 | — |
| 2023-09-26 | 6.90 | $6.90 | — |
| 2023-09-25 | 6.90 | $6.90 | — |
| 2023-09-22 | 6.89 | $6.90 | — |
| 2023-09-21 | 6.89 | $6.90 | — |
| 2023-09-20 | 6.88 | $6.90 | — |
| 2023-09-19 | 6.88 | $6.90 | — |
| 2023-09-18 | 6.87 | $6.90 | — |
| 2023-09-15 | 6.87 | $6.90 | — |
| 2023-09-14 | 6.86 | $6.90 | — |
| 2023-09-13 | 6.86 | $6.90 | — |
| 2023-09-12 | 6.85 | $6.90 | — |
| 2023-09-11 | 6.84 | $6.90 | — |
| 2023-09-08 | 6.83 | $6.90 | — |
| 2023-09-07 | 6.83 | $6.90 | — |
| 2023-09-06 | 6.82 | $6.90 | — |
| 2023-09-05 | 6.81 | $6.90 | — |
| 2023-09-01 | 6.81 | $6.90 | — |
| 2023-08-31 | 6.80 | $6.90 | — |
| 2023-08-30 | 6.80 | $6.90 | — |
| 2023-08-29 | 6.79 | $6.90 | — |
| 2023-08-28 | 6.79 | $6.90 | — |
| 2023-08-25 | 6.80 | $6.90 | — |
| 2023-08-24 | 6.80 | $6.90 | — |
| 2023-08-23 | 6.81 | $6.90 | — |
| 2023-08-22 | 6.83 | $6.90 | — |
| 2023-08-21 | 6.85 | $6.90 | — |
| 2023-08-18 | 6.88 | $6.90 | — |
| 2023-08-17 | 6.92 | $6.90 | — |
| 2023-08-16 | 6.98 | $6.90 | — |
| 2023-08-15 | 7.04 | $6.90 | — |
| 2023-08-14 | 7.13 | $6.90 | — |
| 2023-08-11 | 7.24 | $6.90 | — |
| 2023-08-10 | 7.37 | $6.90 | 179 |
| 2023-08-09 | 7.54 | $7.54 | — |
| 2023-08-08 | 7.54 | $7.54 | — |
| 2023-08-07 | 7.54 | $7.54 | — |
| 2023-08-04 | 7.53 | $7.54 | — |
| 2023-08-03 | 7.53 | $7.54 | — |
| 2023-08-02 | 7.53 | $7.54 | — |
| 2023-08-01 | 7.53 | $7.54 | — |
| 2023-07-31 | 7.53 | $7.54 | — |
| 2023-07-28 | 7.52 | $7.54 | — |
| 2023-07-27 | 7.52 | $7.54 | — |
| 2023-07-26 | 7.52 | $7.54 | — |
| 2023-07-25 | 7.51 | $7.54 | — |
| 2023-07-24 | 7.51 | $7.54 | — |
| 2023-07-21 | 7.51 | $7.54 | — |
| 2023-07-20 | 7.50 | $7.54 | — |
| 2023-07-19 | 7.50 | $7.54 | — |
| 2023-07-18 | 7.50 | $7.54 | — |
| 2023-07-17 | 7.49 | $7.54 | — |
| 2023-07-14 | 7.49 | $7.54 | — |
| 2023-07-13 | 7.49 | $7.54 | — |
| 2023-07-12 | 7.49 | $7.54 | — |
| 2023-07-11 | 7.49 | $7.54 | — |
| 2023-07-10 | 7.49 | $7.54 | — |
| 2023-07-07 | 7.49 | $7.54 | — |
| 2023-07-06 | 7.49 | $7.54 | — |
| 2023-07-05 | 7.50 | $7.54 | — |
| 2023-07-03 | 7.51 | $7.54 | — |
| 2023-06-30 | 7.53 | $7.54 | — |
| 2023-06-29 | 7.55 | $7.54 | — |
| 2023-06-28 | 7.57 | $7.54 | — |
| 2023-06-27 | 7.61 | $7.54 | — |
| 2023-06-26 | 7.65 | $7.54 | — |
| 2023-06-23 | 7.70 | $7.54 | — |
| 2023-06-22 | 7.77 | $7.54 | 565 |
| 2023-06-21 | 7.85 | $7.85 | — |
| 2023-06-20 | 7.85 | $7.85 | — |
| 2023-06-16 | 7.85 | $7.85 | — |
| 2023-06-15 | 7.85 | $7.85 | — |
| 2023-06-14 | 7.85 | $7.85 | — |
| 2023-06-13 | 7.85 | $7.85 | — |
| 2023-06-12 | 7.85 | $7.85 | — |
| 2023-06-09 | 7.85 | $7.85 | — |
| 2023-06-08 | 7.85 | $7.85 | — |
| 2023-06-07 | 7.85 | $7.85 | — |
| 2023-06-06 | 7.85 | $7.85 | — |
| 2023-06-05 | 7.85 | $7.85 | — |
| 2023-06-02 | 7.85 | $7.85 | — |
| 2023-06-01 | 7.85 | $7.85 | — |
| 2023-05-31 | 7.85 | $7.85 | — |
| 2023-05-30 | 7.85 | $7.85 | — |
| 2023-05-26 | 7.85 | $7.85 | — |
| 2023-05-25 | 7.85 | $7.85 | — |
| 2023-05-24 | 7.85 | $7.85 | — |
| 2023-05-23 | 7.85 | $7.85 | — |
| 2023-05-22 | 7.85 | $7.85 | — |
| 2023-05-19 | 7.85 | $7.85 | — |
| 2023-05-18 | 7.85 | $7.85 | — |
| 2023-05-17 | 7.85 | $7.85 | — |
| 2023-05-16 | 7.85 | $7.85 | — |
| 2023-05-15 | 7.85 | $7.85 | — |
| 2023-05-12 | 7.85 | $7.85 | — |
| 2023-05-11 | 7.85 | $7.85 | — |
| 2023-05-10 | 7.85 | $7.85 | — |
| 2023-05-09 | 7.85 | $7.85 | — |
| 2023-05-08 | 7.85 | $7.85 | — |
| 2023-05-05 | 7.85 | $7.85 | — |
| 2023-05-04 | 7.85 | $7.85 | — |
| 2023-05-03 | 7.85 | $7.85 | — |
| 2023-05-02 | 7.85 | $7.85 | — |
| 2023-05-01 | 7.85 | $7.85 | — |
| 2023-04-28 | 7.85 | $7.85 | — |
| 2023-04-27 | 7.85 | $7.85 | — |
| 2023-04-26 | 7.85 | $7.85 | — |
| 2023-04-25 | 7.85 | $7.85 | — |
| 2023-04-24 | 7.85 | $7.85 | — |
| 2023-04-21 | 7.85 | $7.85 | — |
| 2023-04-20 | 7.85 | $7.85 | — |
| 2023-04-19 | 7.85 | $7.85 | — |
| 2023-04-18 | 7.85 | $7.85 | — |
| 2023-04-17 | 7.85 | $7.85 | — |
| 2023-04-14 | 7.85 | $7.85 | — |
| 2023-04-13 | 7.85 | $7.85 | — |
| 2023-04-12 | 7.85 | $7.85 | — |
| 2023-04-11 | 7.85 | $7.85 | — |
| 2023-04-10 | 7.84 | $7.85 | — |
| 2023-04-06 | 7.84 | $7.85 | — |
| 2023-04-05 | 7.84 | $7.85 | — |
| 2023-04-04 | 7.84 | $7.85 | — |
| 2023-04-03 | 7.84 | $7.85 | — |
| 2023-03-31 | 7.84 | $7.85 | — |
| 2023-03-30 | 7.84 | $7.85 | — |
| 2023-03-29 | 7.84 | $7.85 | — |
| 2023-03-28 | 7.84 | $7.85 | — |
| 2023-03-27 | 7.84 | $7.85 | — |
| 2023-03-24 | 7.84 | $7.85 | — |
| 2023-03-23 | 7.84 | $7.85 | — |
| 2023-03-22 | 7.84 | $7.85 | — |
| 2023-03-21 | 7.84 | $7.85 | — |
| 2023-03-20 | 7.84 | $7.85 | — |
| 2023-03-17 | 7.84 | $7.85 | — |
| 2023-03-16 | 7.84 | $7.85 | — |
| 2023-03-15 | 7.84 | $7.85 | — |
| 2023-03-14 | 7.84 | $7.85 | — |
| 2023-03-13 | 7.83 | $7.85 | — |
| 2023-03-10 | 7.83 | $7.85 | — |
| 2023-03-09 | 7.83 | $7.85 | — |
| 2023-03-08 | 7.83 | $7.85 | — |
| 2023-03-07 | 7.83 | $7.85 | — |
| 2023-03-06 | 7.83 | $7.85 | — |
| 2023-03-03 | 7.83 | $7.85 | — |
| 2023-03-02 | 7.83 | $7.85 | — |
| 2023-03-01 | 7.83 | $7.85 | — |
| 2023-02-28 | 7.83 | $7.85 | — |
| 2023-02-27 | 7.83 | $7.85 | — |
| 2023-02-24 | 7.83 | $7.85 | — |
| 2023-02-23 | 7.83 | $7.85 | — |
| 2023-02-22 | 7.83 | $7.85 | — |
| 2023-02-21 | 7.83 | $7.85 | — |
| 2023-02-17 | 7.83 | $7.85 | — |
| 2023-02-16 | 7.83 | $7.85 | — |
| 2023-02-15 | 7.83 | $7.85 | — |
| 2023-02-14 | 7.83 | $7.85 | — |
| 2023-02-13 | 7.83 | $7.85 | — |
| 2023-02-10 | 7.84 | $7.85 | — |
| 2023-02-09 | 7.84 | $7.85 | — |
| 2023-02-08 | 7.84 | $7.85 | — |
| 2023-02-07 | 7.84 | $7.85 | — |
| 2023-02-06 | 7.85 | $7.85 | — |
| 2023-02-03 | 7.85 | $7.85 | — |
| 2023-02-02 | 7.85 | $7.85 | — |
| 2023-02-01 | 7.86 | $7.85 | — |
| 2023-01-31 | 7.86 | $7.85 | — |
| 2023-01-30 | 7.87 | $7.85 | — |
| 2023-01-27 | 7.87 | $7.85 | — |
| 2023-01-26 | 7.88 | $7.85 | — |
| 2023-01-25 | 7.89 | $7.85 | — |
| 2023-01-24 | 7.90 | $7.85 | — |
| 2023-01-23 | 7.91 | $7.85 | — |
| 2023-01-20 | 7.92 | $7.85 | — |
| 2023-01-19 | 7.93 | $7.85 | — |
| 2023-01-18 | 7.94 | $7.85 | — |
| 2023-01-17 | 7.95 | $7.85 | — |
| 2023-01-13 | 7.96 | $7.85 | — |
| 2023-01-12 | 7.97 | $7.85 | — |
| 2023-01-11 | 7.98 | $7.85 | — |
| 2023-01-10 | 7.99 | $7.85 | — |
| 2023-01-09 | 8.00 | $7.85 | — |
| 2023-01-06 | 8.01 | $7.85 | — |
| 2023-01-05 | 8.02 | $7.85 | — |
| 2023-01-04 | 8.02 | $7.85 | — |
| 2023-01-03 | 8.03 | $7.85 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.71
2026-07-17
Close Price
$10.35
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
59.29
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.71 | $10.35 | 200 |
| 2026-07-16 | 2.71 | $10.35 | 200 |
| 2026-07-15 | 2.71 | $10.35 | 200 |
| 2026-07-14 | 2.71 | $10.35 | 200 |
| 2026-07-13 | 2.71 | $10.35 | 200 |
| 2026-07-10 | 2.71 | $10.35 | 200 |
| 2026-07-09 | 2.71 | $10.35 | 200 |
| 2026-07-08 | 2.71 | $10.35 | 200 |
| 2026-07-07 | 2.71 | $10.35 | 200 |
| 2026-07-06 | 2.71 | $10.35 | 200 |
| 2026-07-02 | 2.71 | $10.35 | 200 |
| 2026-07-01 | 2.71 | $10.35 | 200 |
| 2026-06-30 | 2.71 | $10.35 | 200 |
| 2026-06-29 | 2.71 | $10.35 | 200 |
| 2026-06-26 | 2.71 | $10.35 | 200 |
| 2026-06-25 | 2.71 | $10.35 | 200 |
| 2026-06-24 | 2.71 | $10.35 | 200 |
| 2026-06-23 | 2.71 | $10.35 | 200 |
| 2026-06-22 | 2.71 | $10.35 | 200 |
| 2026-06-18 | 2.71 | $10.35 | 200 |
| 2026-06-17 | 2.71 | $10.35 | 200 |
| 2026-06-16 | 2.71 | $10.35 | 200 |
| 2026-06-15 | 2.71 | $10.35 | 200 |
| 2026-06-12 | 2.71 | $10.35 | 200 |
| 2026-06-11 | 2.71 | $10.35 | 200 |
| 2026-06-10 | 2.71 | $10.35 | 200 |
| 2026-06-09 | 2.71 | $10.35 | 200 |
| 2026-06-08 | 2.71 | $10.35 | — |
| 2026-06-05 | 2.71 | $10.35 | 200 |
| 2026-06-04 | 2.71 | $10.35 | 200 |
| 2026-06-03 | 2.71 | $10.35 | 200 |
| 2026-06-02 | 2.71 | $10.35 | 200 |
| 2026-06-01 | 2.71 | $10.35 | 200 |
| 2026-05-29 | 2.71 | $10.35 | 200 |
| 2026-05-28 | 2.71 | $10.35 | 200 |
| 2026-05-27 | 2.71 | $10.35 | 200 |
| 2026-05-26 | 2.71 | $10.35 | — |
| 2026-05-22 | 2.71 | $10.35 | 200 |
| 2026-05-21 | 2.71 | $10.35 | 200 |
| 2026-05-20 | 2.71 | $10.35 | 200 |
| 2026-05-19 | 2.71 | $10.35 | 200 |
| 2026-05-18 | 2.71 | $10.35 | 200 |
| 2026-05-15 | 2.71 | $10.35 | — |
| 2026-05-14 | 2.71 | $10.35 | 200 |
| 2026-05-13 | 2.71 | $10.35 | 200 |
| 2026-05-12 | 2.71 | $10.35 | 200 |
| 2026-05-11 | 2.71 | $10.35 | 200 |
| 2026-05-08 | 2.71 | $10.35 | 200 |
| 2026-05-07 | 2.71 | $10.35 | — |
| 2026-05-06 | 2.74 | $10.36 | 200 |
| 2026-05-05 | 69.93 | $11.10 | 200 |
| 2026-05-04 | 69.93 | $11.10 | — |
| 2026-05-01 | 69.93 | $11.10 | 200 |
| 2026-04-30 | 69.93 | $11.10 | 200 |
| 2026-04-29 | 69.93 | $11.10 | 200 |
| 2026-04-28 | 69.93 | $11.10 | 200 |
| 2026-04-27 | 69.93 | $11.10 | 200 |
| 2026-04-24 | 69.93 | $11.10 | 200 |
| 2026-04-23 | 69.93 | $11.10 | 200 |
| 2026-04-22 | 69.93 | $11.10 | 200 |
| 2026-04-21 | 69.93 | $11.10 | 200 |
| 2026-04-20 | 69.93 | $11.10 | — |
| 2026-04-17 | 69.93 | $11.10 | 200 |
| 2026-04-16 | 69.93 | $11.10 | 200 |
| 2026-04-15 | 69.93 | $11.10 | 200 |
| 2026-04-14 | 69.93 | $11.10 | 200 |
| 2026-04-13 | 69.93 | $11.10 | 200 |
| 2026-04-10 | 69.93 | $11.10 | 200 |
| 2026-04-09 | 69.93 | $11.10 | 200 |
| 2026-04-08 | 69.93 | $11.10 | 200 |
| 2026-04-07 | 69.93 | $11.10 | 200 |
| 2026-04-06 | 69.93 | $11.10 | 200 |
| 2026-04-02 | 69.93 | $11.10 | 200 |
| 2026-04-01 | 69.93 | $11.10 | 200 |
| 2026-03-31 | 69.93 | $11.10 | 200 |
| 2026-03-30 | 69.93 | $11.10 | 200 |
| 2026-03-27 | 69.93 | $11.10 | 200 |
| 2026-03-26 | 69.93 | $11.10 | 200 |
| 2026-03-25 | 69.93 | $11.10 | 200 |
| 2026-03-24 | 69.93 | $11.10 | 200 |
| 2026-03-23 | 69.93 | $11.10 | 200 |
| 2026-03-20 | 69.93 | $11.10 | 200 |
| 2026-03-19 | 69.93 | $11.10 | 200 |
| 2026-03-18 | 69.93 | $11.10 | 200 |
| 2026-03-17 | 69.93 | $11.10 | 200 |
| 2026-03-16 | 69.93 | $11.10 | — |
| 2026-03-13 | 69.93 | $11.10 | 200 |
| 2026-03-12 | 69.93 | $11.10 | 200 |
| 2026-03-11 | 69.93 | $11.10 | 200 |
| 2026-03-10 | 69.93 | $11.10 | 200 |
| 2026-03-09 | 69.93 | $11.10 | 200 |
| 2026-03-06 | 69.93 | $11.10 | 200 |
| 2026-03-05 | 69.93 | $11.10 | 200 |
| 2026-03-04 | 69.93 | $11.10 | 200 |
| 2026-03-03 | 69.93 | $11.10 | 200 |
| 2026-03-02 | 69.93 | $11.10 | 200 |
| 2026-02-27 | 69.93 | $11.10 | 200 |
| 2026-02-26 | 69.93 | $11.10 | 200 |
| 2026-02-25 | 69.93 | $11.10 | 200 |
| 2026-02-24 | 69.93 | $11.10 | 200 |
| 2026-02-23 | 69.93 | $11.10 | 200 |
| 2026-02-20 | 69.93 | $11.10 | — |
| 2026-02-19 | 69.93 | $11.10 | 501 |
| 2026-02-18 | 0.21 | $10.78 | — |
| 2026-02-17 | 0.21 | $10.78 | — |
| 2026-02-13 | 0.21 | $10.78 | — |
| 2026-02-12 | 0.21 | $10.78 | — |
| 2026-02-11 | 0.21 | $10.78 | — |
| 2026-02-10 | 0.21 | $10.78 | — |
| 2026-02-09 | 0.21 | $10.78 | — |
| 2026-02-06 | 0.21 | $10.78 | — |
| 2026-02-05 | 0.21 | $10.78 | 200 |
| 2026-02-04 | 0.21 | $10.78 | 200 |
| 2026-02-03 | 0.21 | $10.78 | 200 |
| 2026-02-02 | 0.21 | $10.78 | — |
| 2026-01-30 | 0.21 | $10.78 | — |
| 2026-01-29 | 0.21 | $10.78 | 786 |
| 2026-01-28 | 0.52 | $10.95 | 200 |
| 2026-01-27 | 0.52 | $10.95 | 200 |
| 2026-01-26 | 0.52 | $10.95 | 200 |
| 2026-01-23 | 0.52 | $10.95 | 200 |
| 2026-01-22 | 0.52 | $10.95 | 200 |
| 2026-01-21 | 0.52 | $10.95 | 200 |
| 2026-01-20 | 0.52 | $10.95 | 200 |
| 2026-01-16 | 0.52 | $10.95 | 200 |
| 2026-01-15 | 0.52 | $10.95 | 200 |
| 2026-01-14 | 0.52 | $10.95 | 200 |
| 2026-01-13 | 0.52 | $10.95 | 200 |
| 2026-01-12 | 0.52 | $10.95 | 200 |
| 2026-01-09 | 0.52 | $10.95 | 200 |
| 2026-01-08 | 0.52 | $10.95 | 200 |
| 2026-01-07 | 0.52 | $10.95 | 200 |
| 2026-01-06 | 0.52 | $10.95 | — |
| 2026-01-05 | 0.52 | $10.95 | 200 |
| 2026-01-02 | 0.52 | $10.95 | 200 |
| 2025-12-31 | 0.52 | $10.95 | 200 |
| 2025-12-30 | 0.52 | $10.95 | 200 |
| 2025-12-29 | 0.52 | $10.95 | 200 |
| 2025-12-26 | 0.52 | $10.95 | 200 |
| 2025-12-24 | 0.52 | $10.95 | — |
| 2025-12-23 | 0.52 | $10.95 | 200 |
| 2025-12-22 | 0.52 | $10.95 | 200 |
| 2025-12-19 | 0.52 | $10.95 | 200 |
| 2025-12-18 | 0.52 | $10.95 | 200 |
| 2025-12-17 | 0.52 | $10.95 | 200 |
| 2025-12-16 | 0.52 | $10.95 | 200 |
| 2025-12-15 | 0.52 | $10.95 | — |
| 2025-12-12 | 0.52 | $10.95 | — |
| 2025-12-11 | 0.52 | $10.95 | 173 |
| 2025-12-10 | 99.97 | $11.53 | — |
| 2025-12-09 | 99.97 | $11.53 | 200 |
| 2025-12-08 | 99.97 | $11.53 | 200 |
| 2025-12-05 | 99.97 | $11.53 | 200 |
| 2025-12-04 | 99.97 | $11.53 | 200 |
| 2025-12-03 | 99.97 | $11.53 | 200 |
| 2025-12-02 | 99.97 | $11.53 | 200 |
| 2025-12-01 | 99.97 | $11.53 | 200 |
| 2025-11-28 | 99.97 | $11.53 | 200 |
| 2025-11-26 | 99.97 | $11.53 | 200 |
| 2025-11-25 | 99.97 | $11.53 | — |
| 2025-11-24 | 99.97 | $11.53 | 200 |
| 2025-11-21 | 99.97 | $11.53 | 200 |
| 2025-11-20 | 99.97 | $11.53 | 200 |
| 2025-11-19 | 99.97 | $11.53 | 200 |
| 2025-11-18 | 99.97 | $11.53 | 200 |
| 2025-11-17 | 99.97 | $11.53 | 200 |
| 2025-11-14 | 99.97 | $11.53 | 200 |
| 2025-11-13 | 99.97 | $11.53 | 200 |
| 2025-11-12 | 99.97 | $11.53 | 200 |
| 2025-11-11 | 99.97 | $11.53 | 200 |
| 2025-11-10 | 99.97 | $11.53 | 200 |
| 2025-11-07 | 99.97 | $11.53 | 200 |
| 2025-11-06 | 99.97 | $11.53 | 200 |
| 2025-11-05 | 99.97 | $11.53 | 200 |
| 2025-11-04 | 99.97 | $11.53 | 200 |
| 2025-11-03 | 99.97 | $11.53 | 200 |
| 2025-10-31 | 99.97 | $11.53 | 200 |
| 2025-10-30 | 99.97 | $11.53 | 200 |
| 2025-10-29 | 99.97 | $11.53 | 200 |
| 2025-10-28 | 99.97 | $11.53 | — |
| 2025-10-27 | 99.97 | $11.53 | — |
| 2025-10-24 | 99.97 | $11.53 | — |
| 2025-10-23 | 99.97 | $11.53 | — |
| 2025-10-22 | 99.97 | $11.53 | — |
| 2025-10-21 | 99.97 | $11.53 | — |
| 2025-10-20 | 99.97 | $11.53 | — |
| 2025-10-17 | 99.97 | $11.53 | — |
| 2025-10-16 | 99.97 | $11.53 | — |
| 2025-10-15 | 99.97 | $11.53 | — |
| 2025-10-14 | 99.97 | $11.53 | — |
| 2025-10-13 | 99.97 | $11.53 | — |
| 2025-10-10 | 99.97 | $11.53 | — |
| 2025-10-09 | 99.97 | $11.53 | — |
| 2025-10-08 | 99.97 | $11.53 | — |
| 2025-10-07 | 99.97 | $11.53 | — |
| 2025-10-06 | 99.97 | $11.53 | — |
| 2025-10-03 | 99.97 | $11.53 | — |
| 2025-10-02 | 99.97 | $11.53 | — |
| 2025-10-01 | 99.97 | $11.53 | — |
| 2025-09-30 | 99.97 | $11.53 | — |
| 2025-09-29 | 99.97 | $11.53 | — |
| 2025-09-26 | 99.97 | $11.53 | — |
| 2025-09-25 | 99.97 | $11.53 | — |
| 2025-09-24 | 99.97 | $11.53 | — |
| 2025-09-23 | 99.97 | $11.53 | — |
| 2025-09-22 | 99.97 | $11.53 | — |
| 2025-09-19 | 99.97 | $11.53 | — |
| 2025-09-18 | 99.97 | $11.53 | — |
| 2025-09-17 | 99.97 | $11.53 | — |
| 2025-09-16 | 99.97 | $11.53 | — |
| 2025-09-15 | 99.97 | $11.53 | — |
| 2025-09-12 | 99.97 | $11.53 | — |
| 2025-09-11 | 99.97 | $11.53 | — |
| 2025-09-10 | 99.97 | $11.53 | — |
| 2025-09-09 | 99.97 | $11.53 | — |
| 2025-09-08 | 99.97 | $11.53 | — |
| 2025-09-05 | 99.97 | $11.53 | — |
| 2025-09-04 | 99.97 | $11.53 | — |
| 2025-09-03 | 99.97 | $11.53 | — |
| 2025-09-02 | 99.97 | $11.53 | — |
| 2025-08-29 | 99.97 | $11.53 | — |
| 2025-08-28 | 99.97 | $11.53 | — |
| 2025-08-27 | 99.97 | $11.53 | — |
| 2025-08-26 | 99.97 | $11.53 | — |
| 2025-08-25 | 99.97 | $11.53 | — |
| 2025-08-22 | 99.97 | $11.53 | — |
| 2025-08-21 | 99.97 | $11.53 | — |
| 2025-08-20 | 99.97 | $11.53 | — |
| 2025-08-19 | 99.97 | $11.53 | — |
| 2025-08-18 | 99.97 | $11.53 | — |
| 2025-08-15 | 99.97 | $11.53 | — |
| 2025-08-14 | 99.97 | $11.53 | — |
| 2025-08-13 | 99.97 | $11.53 | — |
| 2025-08-12 | 99.97 | $11.53 | — |
| 2025-08-11 | 99.97 | $11.53 | — |
| 2025-08-08 | 99.97 | $11.53 | — |
| 2025-08-07 | 99.97 | $11.53 | — |
| 2025-08-06 | 99.97 | $11.53 | — |
| 2025-08-05 | 99.97 | $11.53 | — |
| 2025-08-04 | 99.97 | $11.53 | — |
| 2025-08-01 | 99.97 | $11.53 | — |
| 2025-07-31 | 99.97 | $11.53 | — |
| 2025-07-30 | 99.97 | $11.53 | — |
| 2025-07-29 | 99.97 | $11.53 | — |
| 2025-07-28 | 99.97 | $11.53 | — |
| 2025-07-25 | 99.97 | $11.53 | — |
| 2025-07-24 | 99.97 | $11.53 | — |
| 2025-07-23 | 99.97 | $11.53 | — |
| 2025-07-22 | 99.97 | $11.53 | — |
| 2025-07-21 | 99.97 | $11.53 | — |
| 2025-07-18 | 99.97 | $11.53 | — |
| 2025-07-17 | 99.97 | $11.53 | — |
| 2025-07-16 | 99.97 | $11.53 | — |
| 2025-07-15 | 99.97 | $11.53 | — |
| 2025-07-14 | 99.97 | $11.53 | — |
| 2025-07-11 | 99.97 | $11.53 | — |
| 2025-07-10 | 99.97 | $11.53 | — |
| 2025-07-09 | 99.97 | $11.53 | — |
| 2025-07-08 | 99.97 | $11.53 | — |
| 2025-07-07 | 99.97 | $11.53 | — |
| 2025-07-03 | 99.97 | $11.53 | — |
| 2025-07-02 | 99.97 | $11.53 | — |
| 2025-07-01 | 99.97 | $11.53 | — |
| 2025-06-30 | 99.97 | $11.53 | — |
| 2025-06-27 | 99.97 | $11.53 | — |
| 2025-06-26 | 99.97 | $11.53 | — |
| 2025-06-25 | 99.97 | $11.53 | — |
| 2025-06-24 | 99.97 | $11.53 | — |
| 2025-06-23 | 99.97 | $11.53 | — |
| 2025-06-20 | 99.97 | $11.53 | — |
| 2025-06-18 | 99.97 | $11.53 | — |
| 2025-06-17 | 99.97 | $11.53 | — |
| 2025-06-16 | 99.97 | $11.53 | — |
| 2025-06-13 | 99.97 | $11.53 | 200 |
| 2025-06-12 | 48.77 | $9.67 | — |
| 2025-06-11 | 48.77 | $9.67 | — |
| 2025-06-10 | 48.77 | $9.67 | — |
| 2025-06-09 | 48.77 | $9.67 | — |
| 2025-06-06 | 48.77 | $9.67 | — |
| 2025-06-05 | 48.77 | $9.67 | — |
| 2025-06-04 | 48.77 | $9.67 | — |
| 2025-06-03 | 48.77 | $9.67 | — |
| 2025-06-02 | 48.77 | $9.67 | — |
| 2025-05-30 | 48.77 | $9.67 | — |
| 2025-05-29 | 48.77 | $9.67 | — |
| 2025-05-28 | 48.77 | $9.67 | — |
| 2025-05-27 | 48.77 | $9.67 | — |
| 2025-05-23 | 48.77 | $9.67 | — |
| 2025-05-22 | 48.77 | $9.67 | — |
| 2025-05-21 | 48.77 | $9.67 | — |
| 2025-05-20 | 48.77 | $9.67 | — |
| 2025-05-19 | 48.77 | $9.67 | — |
| 2025-05-16 | 48.77 | $9.67 | — |
| 2025-05-15 | 48.77 | $9.67 | — |
| 2025-05-14 | 48.77 | $9.67 | — |
| 2025-05-13 | 48.77 | $9.67 | — |
| 2025-05-12 | 48.77 | $9.67 | — |
| 2025-05-09 | 48.77 | $9.67 | — |
| 2025-05-08 | 48.77 | $9.67 | — |
| 2025-05-07 | 48.77 | $9.67 | — |
| 2025-05-06 | 48.77 | $9.67 | — |
| 2025-05-05 | 48.77 | $9.67 | — |
| 2025-05-02 | 48.77 | $9.67 | — |
| 2025-05-01 | 48.77 | $9.67 | — |
| 2025-04-30 | 48.77 | $9.67 | — |
| 2025-04-29 | 48.77 | $9.67 | — |
| 2025-04-28 | 48.77 | $9.67 | — |
| 2025-04-25 | 48.77 | $9.67 | — |
| 2025-04-24 | 48.77 | $9.67 | — |
| 2025-04-23 | 48.77 | $9.67 | — |
| 2025-04-22 | 48.77 | $9.67 | — |
| 2025-04-21 | 48.77 | $9.67 | — |
| 2025-04-17 | 48.77 | $9.67 | — |
| 2025-04-16 | 48.77 | $9.67 | — |
| 2025-04-15 | 48.77 | $9.67 | — |
| 2025-04-14 | 48.77 | $9.67 | — |
| 2025-04-11 | 48.77 | $9.67 | — |
| 2025-04-10 | 48.77 | $9.67 | — |
| 2025-04-09 | 48.77 | $9.67 | — |
| 2025-04-08 | 48.77 | $9.67 | — |
| 2025-04-07 | 48.77 | $9.67 | — |
| 2025-04-04 | 48.77 | $9.67 | — |
| 2025-04-03 | 48.77 | $9.67 | — |
| 2025-04-02 | 48.77 | $9.67 | — |
| 2025-04-01 | 48.77 | $9.67 | — |
| 2025-03-31 | 48.77 | $9.67 | — |
| 2025-03-28 | 48.77 | $9.67 | — |
| 2025-03-27 | 48.77 | $9.67 | — |
| 2025-03-26 | 48.77 | $9.67 | — |
| 2025-03-25 | 48.77 | $9.67 | — |
| 2025-03-24 | 48.77 | $9.67 | — |
| 2025-03-21 | 48.77 | $9.67 | — |
| 2025-03-20 | 48.77 | $9.67 | — |
| 2025-03-19 | 48.77 | $9.67 | — |
| 2025-03-18 | 48.77 | $9.67 | — |
| 2025-03-17 | 48.77 | $9.67 | — |
| 2025-03-14 | 48.77 | $9.67 | — |
| 2025-03-13 | 48.77 | $9.67 | — |
| 2025-03-12 | 48.77 | $9.67 | — |
| 2025-03-11 | 48.77 | $9.67 | — |
| 2025-03-10 | 48.77 | $9.67 | — |
| 2025-03-07 | 48.77 | $9.67 | — |
| 2025-03-06 | 48.77 | $9.67 | — |
| 2025-03-05 | 48.77 | $9.67 | — |
| 2025-03-04 | 48.77 | $9.67 | — |
| 2025-03-03 | 48.77 | $9.67 | — |
| 2025-02-28 | 48.77 | $9.67 | — |
| 2025-02-27 | 48.77 | $9.67 | — |
| 2025-02-26 | 48.77 | $9.67 | — |
| 2025-02-25 | 48.77 | $9.67 | — |
| 2025-02-24 | 48.77 | $9.67 | — |
| 2025-02-21 | 48.77 | $9.67 | — |
| 2025-02-20 | 48.77 | $9.67 | — |
| 2025-02-19 | 48.77 | $9.67 | — |
| 2025-02-18 | 48.77 | $9.67 | — |
| 2025-02-14 | 48.77 | $9.67 | — |
| 2025-02-13 | 48.77 | $9.67 | — |
| 2025-02-12 | 48.77 | $9.67 | — |
| 2025-02-11 | 48.77 | $9.67 | — |
| 2025-02-10 | 48.77 | $9.67 | — |
| 2025-02-07 | 48.77 | $9.67 | — |
| 2025-02-06 | 48.77 | $9.67 | — |
| 2025-02-05 | 48.77 | $9.67 | — |
| 2025-02-04 | 48.77 | $9.67 | — |
| 2025-02-03 | 48.77 | $9.67 | — |
| 2025-01-31 | 48.77 | $9.67 | — |
| 2025-01-30 | 48.77 | $9.67 | — |
| 2025-01-29 | 48.77 | $9.67 | — |
| 2025-01-28 | 48.77 | $9.67 | — |
| 2025-01-27 | 48.77 | $9.67 | — |
| 2025-01-24 | 48.77 | $9.67 | — |
| 2025-01-23 | 48.77 | $9.67 | — |
| 2025-01-22 | 48.77 | $9.67 | — |
| 2025-01-21 | 48.77 | $9.67 | — |
| 2025-01-17 | 48.77 | $9.67 | — |
| 2025-01-16 | 48.77 | $9.67 | — |
| 2025-01-15 | 48.77 | $9.67 | — |
| 2025-01-14 | 48.77 | $9.67 | — |
| 2025-01-13 | 48.77 | $9.67 | — |
| 2025-01-10 | 48.77 | $9.67 | — |
| 2025-01-08 | 48.77 | $9.67 | — |
| 2025-01-07 | 48.77 | $9.67 | — |
| 2025-01-06 | 48.77 | $9.67 | — |
| 2025-01-03 | 48.77 | $9.67 | — |
| 2025-01-02 | 48.77 | $9.67 | — |
| 2024-12-31 | 48.77 | $9.67 | — |
| 2024-12-30 | 48.77 | $9.67 | — |
| 2024-12-27 | 48.77 | $9.67 | — |
| 2024-12-26 | 48.77 | $9.67 | — |
| 2024-12-24 | 48.77 | $9.67 | — |
| 2024-12-23 | 48.77 | $9.67 | — |
| 2024-12-20 | 48.77 | $9.67 | — |
| 2024-12-19 | 48.77 | $9.67 | — |
| 2024-12-18 | 48.77 | $9.67 | — |
| 2024-12-17 | 48.77 | $9.67 | — |
| 2024-12-16 | 48.77 | $9.67 | — |
| 2024-12-13 | 48.77 | $9.67 | — |
| 2024-12-12 | 48.77 | $9.67 | — |
| 2024-12-11 | 48.77 | $9.67 | — |
| 2024-12-10 | 48.77 | $9.67 | — |
| 2024-12-09 | 48.77 | $9.67 | — |
| 2024-12-06 | 48.77 | $9.67 | — |
| 2024-12-05 | 48.77 | $9.67 | — |
| 2024-12-04 | 48.77 | $9.67 | — |
| 2024-12-03 | 48.77 | $9.67 | — |
| 2024-12-02 | 48.77 | $9.67 | — |
| 2024-11-29 | 48.77 | $9.67 | — |
| 2024-11-27 | 48.77 | $9.67 | — |
| 2024-11-26 | 48.77 | $9.67 | — |
| 2024-11-25 | 48.77 | $9.67 | — |
| 2024-11-22 | 48.77 | $9.67 | — |
| 2024-11-21 | 48.77 | $9.67 | — |
| 2024-11-20 | 48.77 | $9.67 | — |
| 2024-11-19 | 48.77 | $9.67 | — |
| 2024-11-18 | 48.77 | $9.67 | — |
| 2024-11-15 | 48.77 | $9.67 | — |
| 2024-11-14 | 48.77 | $9.67 | — |
| 2024-11-13 | 48.77 | $9.67 | — |
| 2024-11-12 | 48.77 | $9.67 | — |
| 2024-11-11 | 48.77 | $9.67 | — |
| 2024-11-08 | 48.77 | $9.67 | — |
| 2024-11-07 | 48.77 | $9.67 | — |
| 2024-11-06 | 48.77 | $9.67 | — |
| 2024-11-05 | 48.77 | $9.67 | — |
| 2024-11-04 | 48.77 | $9.67 | — |
| 2024-11-01 | 48.77 | $9.67 | — |
| 2024-10-31 | 48.77 | $9.67 | — |
| 2024-10-30 | 48.77 | $9.67 | — |
| 2024-10-29 | 48.77 | $9.67 | — |
| 2024-10-28 | 48.77 | $9.67 | — |
| 2024-10-25 | 48.77 | $9.67 | — |
| 2024-10-24 | 48.77 | $9.67 | — |
| 2024-10-23 | 48.77 | $9.67 | — |
| 2024-10-22 | 48.77 | $9.67 | — |
| 2024-10-21 | 48.77 | $9.67 | — |
| 2024-10-18 | 48.77 | $9.67 | — |
| 2024-10-17 | 48.77 | $9.67 | — |
| 2024-10-16 | 48.77 | $9.67 | — |
| 2024-10-15 | 48.77 | $9.67 | — |
| 2024-10-14 | 48.77 | $9.67 | — |
| 2024-10-11 | 48.77 | $9.67 | — |
| 2024-10-10 | 48.77 | $9.67 | — |
| 2024-10-09 | 48.77 | $9.67 | — |
| 2024-10-08 | 48.77 | $9.67 | — |
| 2024-10-07 | 48.77 | $9.67 | — |
| 2024-10-04 | 48.77 | $9.67 | — |
| 2024-10-03 | 48.77 | $9.67 | — |
| 2024-10-02 | 48.77 | $9.67 | — |
| 2024-10-01 | 48.77 | $9.67 | — |
| 2024-09-30 | 48.77 | $9.67 | — |
| 2024-09-27 | 48.77 | $9.67 | — |
| 2024-09-26 | 48.77 | $9.67 | — |
| 2024-09-25 | 48.77 | $9.67 | — |
| 2024-09-24 | 99.96 | $14.23 | 100 |
| 2024-09-23 | 86.85 | $9.67 | — |
| 2024-09-20 | 86.85 | $9.67 | — |
| 2024-09-19 | 86.85 | $9.67 | — |
| 2024-09-18 | 86.85 | $9.67 | — |
| 2024-09-17 | 86.85 | $9.67 | — |
| 2024-09-16 | 86.85 | $9.67 | — |
| 2024-09-13 | 86.85 | $9.67 | — |
| 2024-09-12 | 86.85 | $9.67 | — |
| 2024-09-11 | 86.85 | $9.67 | — |
| 2024-09-10 | 86.85 | $9.67 | — |
| 2024-09-09 | 86.85 | $9.67 | — |
| 2024-09-06 | 86.85 | $9.67 | — |
| 2024-09-05 | 86.85 | $9.67 | — |
| 2024-09-04 | 86.85 | $9.67 | — |
| 2024-09-03 | 86.85 | $9.67 | — |
| 2024-08-30 | 86.85 | $9.67 | — |
| 2024-08-29 | 86.85 | $9.67 | — |
| 2024-08-28 | 86.85 | $9.67 | — |
| 2024-08-27 | 86.85 | $9.67 | — |
| 2024-08-26 | 86.85 | $9.67 | — |
| 2024-08-23 | 86.85 | $9.67 | — |
| 2024-08-22 | 86.85 | $9.67 | — |
| 2024-08-21 | 86.85 | $9.67 | — |
| 2024-08-20 | 86.85 | $9.67 | — |
| 2024-08-19 | 86.85 | $9.67 | — |
| 2024-08-16 | 86.85 | $9.67 | — |
| 2024-08-15 | 86.85 | $9.67 | — |
| 2024-08-14 | 86.85 | $9.67 | — |
| 2024-08-13 | 86.85 | $9.67 | — |
| 2024-08-12 | 86.85 | $9.67 | — |
| 2024-08-09 | 86.85 | $9.67 | — |
| 2024-08-08 | 86.85 | $9.67 | — |
| 2024-08-07 | 86.85 | $9.67 | — |
| 2024-08-06 | 86.85 | $9.67 | — |
| 2024-08-05 | 86.85 | $9.67 | — |
| 2024-08-02 | 86.85 | $9.67 | — |
| 2024-08-01 | 86.85 | $9.67 | — |
| 2024-07-31 | 86.85 | $9.67 | — |
| 2024-07-30 | 86.85 | $9.67 | — |
| 2024-07-29 | 86.85 | $9.67 | — |
| 2024-07-26 | 86.85 | $9.67 | — |
| 2024-07-25 | 86.85 | $9.67 | — |
| 2024-07-24 | 86.85 | $9.67 | — |
| 2024-07-23 | 86.85 | $9.67 | — |
| 2024-07-22 | 86.85 | $9.67 | — |
| 2024-07-19 | 86.85 | $9.67 | — |
| 2024-07-18 | 86.85 | $9.67 | — |
| 2024-07-17 | 86.85 | $9.67 | — |
| 2024-07-16 | 86.85 | $9.67 | — |
| 2024-07-15 | 86.85 | $9.67 | — |
| 2024-07-12 | 86.85 | $9.67 | — |
| 2024-07-11 | 86.85 | $9.67 | — |
| 2024-07-10 | 86.85 | $9.67 | — |
| 2024-07-09 | 86.85 | $9.67 | — |
| 2024-07-08 | 86.85 | $9.67 | — |
| 2024-07-05 | 86.85 | $9.67 | — |
| 2024-07-03 | 86.85 | $9.67 | — |
| 2024-07-02 | 86.85 | $9.67 | — |
| 2024-07-01 | 86.85 | $9.67 | — |
| 2024-06-28 | 86.85 | $9.67 | — |
| 2024-06-27 | 86.85 | $9.67 | — |
| 2024-06-26 | 86.85 | $9.67 | — |
| 2024-06-25 | 86.85 | $9.67 | — |
| 2024-06-24 | 86.85 | $9.67 | — |
| 2024-06-21 | 86.85 | $9.67 | — |
| 2024-06-20 | 86.85 | $9.67 | — |
| 2024-06-18 | 86.85 | $9.67 | — |
| 2024-06-17 | 86.85 | $9.67 | — |
| 2024-06-14 | 86.85 | $9.67 | — |
| 2024-06-13 | 86.85 | $9.67 | — |
| 2024-06-12 | 86.85 | $9.67 | — |
| 2024-06-11 | 86.85 | $9.67 | — |
| 2024-06-10 | 86.85 | $9.67 | — |
| 2024-06-07 | 86.85 | $9.67 | — |
| 2024-06-06 | 86.85 | $9.67 | — |
| 2024-06-05 | 86.85 | $9.67 | — |
| 2024-06-04 | 86.85 | $9.67 | — |
| 2024-06-03 | 86.85 | $9.67 | — |
| 2024-05-31 | 86.85 | $9.67 | — |
| 2024-05-30 | 86.85 | $9.67 | — |
| 2024-05-29 | 86.85 | $9.67 | — |
| 2024-05-28 | 86.85 | $9.67 | — |
| 2024-05-24 | 86.85 | $9.67 | — |
| 2024-05-23 | 86.85 | $9.67 | — |
| 2024-05-22 | 86.85 | $9.67 | — |
| 2024-05-21 | 86.85 | $9.67 | — |
| 2024-05-20 | 86.85 | $9.67 | — |
| 2024-05-17 | 86.85 | $9.67 | — |
| 2024-05-16 | 86.85 | $9.67 | — |
| 2024-05-15 | 86.85 | $9.67 | — |
| 2024-05-14 | 86.85 | $9.67 | — |
| 2024-05-13 | 86.85 | $9.67 | — |
| 2024-05-10 | 86.85 | $9.67 | — |
| 2024-05-09 | 86.85 | $9.67 | — |
| 2024-05-08 | 86.85 | $9.67 | — |
| 2024-05-07 | 86.85 | $9.67 | — |
| 2024-05-06 | 86.85 | $9.67 | — |
| 2024-05-03 | 86.85 | $9.67 | — |
| 2024-05-02 | 86.85 | $9.67 | — |
| 2024-05-01 | 86.85 | $9.67 | — |
| 2024-04-30 | 86.85 | $9.67 | — |
| 2024-04-29 | 86.85 | $9.67 | 288 |
| 2024-04-26 | 65.86 | $8.23 | — |
| 2024-04-25 | 65.86 | $8.23 | — |
| 2024-04-24 | 65.86 | $8.23 | — |
| 2024-04-23 | 65.86 | $8.23 | — |
| 2024-04-22 | 65.86 | $8.23 | — |
| 2024-04-19 | 65.86 | $8.23 | — |
| 2024-04-18 | 65.86 | $8.23 | — |
| 2024-04-17 | 65.86 | $8.23 | — |
| 2024-04-16 | 65.86 | $8.23 | — |
| 2024-04-15 | 65.86 | $8.23 | — |
| 2024-04-12 | 65.86 | $8.23 | — |
| 2024-04-11 | 65.86 | $8.23 | — |
| 2024-04-10 | 65.86 | $8.23 | — |
| 2024-04-09 | 65.86 | $8.23 | 318 |
| 2024-04-08 | 51.04 | $7.67 | — |
| 2024-04-05 | 51.04 | $7.67 | 244 |
| 2024-04-04 | 97.40 | $8.35 | — |
| 2024-04-03 | 97.40 | $8.35 | — |
| 2024-04-02 | 97.40 | $8.35 | — |
| 2024-04-01 | 97.40 | $8.35 | — |
| 2024-03-28 | 97.40 | $8.35 | — |
| 2024-03-27 | 97.40 | $8.35 | — |
| 2024-03-26 | 97.40 | $8.35 | — |
| 2024-03-25 | 97.40 | $8.35 | 177 |
| 2024-03-22 | 89.47 | $7.50 | — |
| 2024-03-21 | 89.47 | $7.50 | — |
| 2024-03-20 | 89.47 | $7.50 | — |
| 2024-03-19 | 89.47 | $7.50 | — |
| 2024-03-18 | 89.47 | $7.50 | — |
| 2024-03-15 | 89.47 | $7.50 | — |
| 2024-03-14 | 89.47 | $7.50 | — |
| 2024-03-13 | 89.47 | $7.50 | 200 |
| 2024-03-12 | 91.66 | $7.51 | — |
| 2024-03-11 | 91.66 | $7.51 | 144 |
| 2024-03-08 | 76.88 | $7.22 | — |
| 2024-03-07 | 76.88 | $7.22 | — |
| 2024-03-06 | 76.88 | $7.22 | — |
| 2024-03-05 | 76.88 | $7.22 | 222 |
| 2024-03-04 | 69.22 | $7.17 | — |
| 2024-03-01 | 69.22 | $7.17 | — |
| 2024-02-29 | 69.22 | $7.17 | — |
| 2024-02-28 | 69.22 | $7.17 | — |
| 2024-02-27 | 69.22 | $7.17 | — |
| 2024-02-26 | 69.22 | $7.17 | — |
| 2024-02-23 | 69.22 | $7.17 | — |
| 2024-02-22 | 69.22 | $7.17 | — |
| 2024-02-21 | 69.22 | $7.17 | — |
| 2024-02-20 | 69.22 | $7.17 | — |
| 2024-02-16 | 69.22 | $7.17 | — |
| 2024-02-15 | 69.22 | $7.17 | — |
| 2024-02-14 | 69.22 | $7.17 | — |
| 2024-02-13 | 69.22 | $7.17 | — |
| 2024-02-12 | 69.22 | $7.17 | — |
| 2024-02-09 | 69.22 | $7.17 | — |
| 2024-02-08 | 69.22 | $7.17 | — |
| 2024-02-07 | 69.22 | $7.17 | — |
| 2024-02-06 | 69.22 | $7.17 | — |
| 2024-02-05 | 69.22 | $7.17 | — |
| 2024-02-02 | 69.22 | $7.17 | — |
| 2024-02-01 | 69.22 | $7.17 | — |
| 2024-01-31 | 69.22 | $7.17 | — |
| 2024-01-30 | 69.22 | $7.17 | — |
| 2024-01-29 | 69.22 | $7.17 | — |
| 2024-01-26 | 69.22 | $7.17 | — |
| 2024-01-25 | 69.22 | $7.17 | — |
| 2024-01-24 | 69.22 | $7.17 | — |
| 2024-01-23 | 69.22 | $7.17 | — |
| 2024-01-22 | 69.22 | $7.17 | — |
| 2024-01-19 | 69.22 | $7.17 | — |
| 2024-01-18 | 69.22 | $7.17 | — |
| 2024-01-17 | 69.22 | $7.17 | — |
| 2024-01-16 | 69.22 | $7.17 | — |
| 2024-01-12 | 69.22 | $7.17 | — |
| 2024-01-11 | 69.22 | $7.17 | — |
| 2024-01-10 | 69.22 | $7.17 | — |
| 2024-01-09 | 69.22 | $7.17 | — |
| 2024-01-08 | 69.22 | $7.17 | — |
| 2024-01-05 | 69.22 | $7.17 | — |
| 2024-01-04 | 69.22 | $7.17 | 233 |
| 2024-01-03 | 74.66 | $7.26 | — |
| 2024-01-02 | 74.66 | $7.26 | — |
| 2023-12-29 | 74.66 | $7.26 | — |
| 2023-12-28 | 74.66 | $7.26 | 200 |
| 2023-12-27 | 65.94 | $6.90 | — |
| 2023-12-26 | 65.94 | $6.90 | — |
| 2023-12-22 | 65.94 | $6.90 | — |
| 2023-12-21 | 65.94 | $6.90 | — |
| 2023-12-20 | 65.94 | $6.90 | — |
| 2023-12-19 | 65.94 | $6.90 | 200 |
| 2023-12-18 | 90.80 | $7.29 | — |
| 2023-12-15 | 90.80 | $7.29 | 100 |
| 2023-12-14 | 87.54 | $6.99 | 100 |
| 2023-12-13 | 0.00 | $6.21 | — |
| 2023-12-12 | 0.00 | $6.21 | — |
| 2023-12-11 | 0.00 | $6.21 | — |
| 2023-12-08 | 0.00 | $6.21 | — |
| 2023-12-07 | 0.00 | $6.21 | — |
| 2023-12-06 | 0.00 | $6.21 | — |
| 2023-12-05 | 0.00 | $6.21 | — |
| 2023-12-04 | 0.00 | $6.21 | — |
| 2023-12-01 | 0.00 | $6.21 | — |
| 2023-11-30 | 0.00 | $6.21 | — |
| 2023-11-29 | 0.00 | $6.21 | — |
| 2023-11-28 | 0.00 | $6.21 | — |
| 2023-11-27 | 0.00 | $6.21 | — |
| 2023-11-24 | 0.00 | $6.21 | — |
| 2023-11-22 | 0.00 | $6.21 | — |
| 2023-11-21 | 0.00 | $6.21 | — |
| 2023-11-20 | 0.00 | $6.21 | — |
| 2023-11-17 | 0.00 | $6.21 | — |
| 2023-11-16 | 0.00 | $6.21 | — |
| 2023-11-15 | 0.00 | $6.21 | — |
| 2023-11-14 | 0.00 | $6.21 | — |
| 2023-11-13 | 0.00 | $6.21 | — |
| 2023-11-10 | 0.00 | $6.21 | — |
| 2023-11-09 | 0.00 | $6.21 | — |
| 2023-11-08 | 0.00 | $6.21 | — |
| 2023-11-07 | 0.00 | $6.21 | — |
| 2023-11-06 | 0.00 | $6.21 | — |
| 2023-11-03 | 0.00 | $6.21 | — |
| 2023-11-02 | 0.00 | $6.21 | — |
| 2023-11-01 | 0.00 | $6.21 | — |
| 2023-10-31 | 0.00 | $6.21 | — |
| 2023-10-30 | 0.00 | $6.21 | — |
| 2023-10-27 | 0.00 | $6.21 | — |
| 2023-10-26 | 0.00 | $6.21 | — |
| 2023-10-25 | 0.00 | $6.21 | — |
| 2023-10-24 | 0.00 | $6.21 | — |
| 2023-10-23 | 0.00 | $6.21 | 230 |
| 2023-10-20 | 0.06 | $6.90 | — |
| 2023-10-19 | 0.06 | $6.90 | — |
| 2023-10-18 | 0.06 | $6.90 | — |
| 2023-10-17 | 0.06 | $6.90 | — |
| 2023-10-16 | 0.06 | $6.90 | — |
| 2023-10-13 | 0.06 | $6.90 | — |
| 2023-10-12 | 0.06 | $6.90 | — |
| 2023-10-11 | 0.06 | $6.90 | — |
| 2023-10-10 | 0.06 | $6.90 | — |
| 2023-10-09 | 0.06 | $6.90 | — |
| 2023-10-06 | 0.06 | $6.90 | — |
| 2023-10-05 | 0.06 | $6.90 | — |
| 2023-10-04 | 0.06 | $6.90 | — |
| 2023-10-03 | 0.06 | $6.90 | — |
| 2023-10-02 | 0.06 | $6.90 | — |
| 2023-09-29 | 0.06 | $6.90 | — |
| 2023-09-28 | 0.06 | $6.90 | — |
| 2023-09-27 | 0.06 | $6.90 | — |
| 2023-09-26 | 0.06 | $6.90 | — |
| 2023-09-25 | 0.06 | $6.90 | — |
| 2023-09-22 | 0.06 | $6.90 | — |
| 2023-09-21 | 0.06 | $6.90 | — |
| 2023-09-20 | 0.06 | $6.90 | — |
| 2023-09-19 | 0.06 | $6.90 | — |
| 2023-09-18 | 0.06 | $6.90 | — |
| 2023-09-15 | 0.06 | $6.90 | — |
| 2023-09-14 | 0.06 | $6.90 | — |
| 2023-09-13 | 0.06 | $6.90 | — |
| 2023-09-12 | 0.06 | $6.90 | — |
| 2023-09-11 | 0.06 | $6.90 | — |
| 2023-09-08 | 0.06 | $6.90 | — |
| 2023-09-07 | 0.06 | $6.90 | — |
| 2023-09-06 | 0.06 | $6.90 | — |
| 2023-09-05 | 0.06 | $6.90 | — |
| 2023-09-01 | 0.06 | $6.90 | — |
| 2023-08-31 | 0.06 | $6.90 | — |
| 2023-08-30 | 0.06 | $6.90 | — |
| 2023-08-29 | 0.06 | $6.90 | — |
| 2023-08-28 | 0.06 | $6.90 | — |
| 2023-08-25 | 0.06 | $6.90 | — |
| 2023-08-24 | 0.06 | $6.90 | — |
| 2023-08-23 | 0.06 | $6.90 | — |
| 2023-08-22 | 0.06 | $6.90 | — |
| 2023-08-21 | 0.06 | $6.90 | — |
| 2023-08-18 | 0.06 | $6.90 | — |
| 2023-08-17 | 0.06 | $6.90 | — |
| 2023-08-16 | 0.06 | $6.90 | — |
| 2023-08-15 | 0.06 | $6.90 | — |
| 2023-08-14 | 0.06 | $6.90 | — |
| 2023-08-11 | 0.06 | $6.90 | — |
| 2023-08-10 | 0.06 | $6.90 | 179 |
| 2023-08-09 | 0.75 | $7.54 | — |
| 2023-08-08 | 0.75 | $7.54 | — |
| 2023-08-07 | 0.75 | $7.54 | — |
| 2023-08-04 | 0.75 | $7.54 | — |
| 2023-08-03 | 0.75 | $7.54 | — |
| 2023-08-02 | 0.75 | $7.54 | — |
| 2023-08-01 | 0.75 | $7.54 | — |
| 2023-07-31 | 0.75 | $7.54 | — |
| 2023-07-28 | 0.75 | $7.54 | — |
| 2023-07-27 | 0.75 | $7.54 | — |
| 2023-07-26 | 0.75 | $7.54 | — |
| 2023-07-25 | 0.75 | $7.54 | — |
| 2023-07-24 | 0.75 | $7.54 | — |
| 2023-07-21 | 0.75 | $7.54 | — |
| 2023-07-20 | 0.75 | $7.54 | — |
| 2023-07-19 | 0.75 | $7.54 | — |
| 2023-07-18 | 0.75 | $7.54 | — |
| 2023-07-17 | 0.75 | $7.54 | — |
| 2023-07-14 | 0.75 | $7.54 | — |
| 2023-07-13 | 0.75 | $7.54 | — |
| 2023-07-12 | 0.75 | $7.54 | — |
| 2023-07-11 | 0.75 | $7.54 | — |
| 2023-07-10 | 0.75 | $7.54 | — |
| 2023-07-07 | 0.75 | $7.54 | — |
| 2023-07-06 | 0.75 | $7.54 | — |
| 2023-07-05 | 0.75 | $7.54 | — |
| 2023-07-03 | 0.75 | $7.54 | — |
| 2023-06-30 | 0.75 | $7.54 | — |
| 2023-06-29 | 0.75 | $7.54 | — |
| 2023-06-28 | 0.75 | $7.54 | — |
| 2023-06-27 | 0.75 | $7.54 | — |
| 2023-06-26 | 0.75 | $7.54 | — |
| 2023-06-23 | 0.75 | $7.54 | — |
| 2023-06-22 | 0.75 | $7.54 | 565 |
| 2023-06-21 | 100.00 | $7.85 | — |
| 2023-06-20 | 100.00 | $7.85 | — |
| 2023-06-16 | 100.00 | $7.85 | — |
| 2023-06-15 | 100.00 | $7.85 | — |
| 2023-06-14 | 100.00 | $7.85 | — |
| 2023-06-13 | 100.00 | $7.85 | — |
| 2023-06-12 | 100.00 | $7.85 | — |
| 2023-06-09 | 100.00 | $7.85 | — |
| 2023-06-08 | 100.00 | $7.85 | — |
| 2023-06-07 | 100.00 | $7.85 | — |
| 2023-06-06 | 100.00 | $7.85 | — |
| 2023-06-05 | 100.00 | $7.85 | — |
| 2023-06-02 | 100.00 | $7.85 | — |
| 2023-06-01 | 100.00 | $7.85 | — |
| 2023-05-31 | 100.00 | $7.85 | — |
| 2023-05-30 | 100.00 | $7.85 | — |
| 2023-05-26 | 100.00 | $7.85 | — |
| 2023-05-25 | 100.00 | $7.85 | — |
| 2023-05-24 | 100.00 | $7.85 | — |
| 2023-05-23 | 100.00 | $7.85 | — |
| 2023-05-22 | 100.00 | $7.85 | — |
| 2023-05-19 | 100.00 | $7.85 | — |
| 2023-05-18 | 100.00 | $7.85 | — |
| 2023-05-17 | 100.00 | $7.85 | — |
| 2023-05-16 | 100.00 | $7.85 | — |
| 2023-05-15 | 100.00 | $7.85 | — |
| 2023-05-12 | 100.00 | $7.85 | — |
| 2023-05-11 | 100.00 | $7.85 | — |
| 2023-05-10 | 100.00 | $7.85 | — |
| 2023-05-09 | 100.00 | $7.85 | — |
| 2023-05-08 | 100.00 | $7.85 | — |
| 2023-05-05 | 100.00 | $7.85 | — |
| 2023-05-04 | 100.00 | $7.85 | — |
| 2023-05-03 | 100.00 | $7.85 | — |
| 2023-05-02 | 100.00 | $7.85 | — |
| 2023-05-01 | 100.00 | $7.85 | — |
| 2023-04-28 | 100.00 | $7.85 | — |
| 2023-04-27 | 100.00 | $7.85 | — |
| 2023-04-26 | 100.00 | $7.85 | — |
| 2023-04-25 | 100.00 | $7.85 | — |
| 2023-04-24 | 100.00 | $7.85 | — |
| 2023-04-21 | 100.00 | $7.85 | — |
| 2023-04-20 | 100.00 | $7.85 | — |
| 2023-04-19 | 100.00 | $7.85 | — |
| 2023-04-18 | 100.00 | $7.85 | — |
| 2023-04-17 | 100.00 | $7.85 | — |
| 2023-04-14 | 100.00 | $7.85 | — |
| 2023-04-13 | 100.00 | $7.85 | — |
| 2023-04-12 | 100.00 | $7.85 | — |
| 2023-04-11 | 100.00 | $7.85 | — |
| 2023-04-10 | 100.00 | $7.85 | — |
| 2023-04-06 | 100.00 | $7.85 | — |
| 2023-04-05 | 100.00 | $7.85 | — |
| 2023-04-04 | 100.00 | $7.85 | — |
| 2023-04-03 | 100.00 | $7.85 | — |
| 2023-03-31 | 100.00 | $7.85 | — |
| 2023-03-30 | 100.00 | $7.85 | — |
| 2023-03-29 | 100.00 | $7.85 | — |
| 2023-03-28 | 100.00 | $7.85 | — |
| 2023-03-27 | 100.00 | $7.85 | — |
| 2023-03-24 | 100.00 | $7.85 | — |
| 2023-03-23 | 100.00 | $7.85 | — |
| 2023-03-22 | 100.00 | $7.85 | — |
| 2023-03-21 | 100.00 | $7.85 | — |
| 2023-03-20 | 100.00 | $7.85 | — |
| 2023-03-17 | 100.00 | $7.85 | — |
| 2023-03-16 | 100.00 | $7.85 | — |
| 2023-03-15 | 100.00 | $7.85 | — |
| 2023-03-14 | 100.00 | $7.85 | — |
| 2023-03-13 | 100.00 | $7.85 | — |
| 2023-03-10 | 100.00 | $7.85 | — |
| 2023-03-09 | 100.00 | $7.85 | — |
| 2023-03-08 | 100.00 | $7.85 | — |
| 2023-03-07 | 100.00 | $7.85 | — |
| 2023-03-06 | 100.00 | $7.85 | — |
| 2023-03-03 | 100.00 | $7.85 | — |
| 2023-03-02 | 100.00 | $7.85 | — |
| 2023-03-01 | 100.00 | $7.85 | — |
| 2023-02-28 | 100.00 | $7.85 | — |
| 2023-02-27 | 100.00 | $7.85 | — |
| 2023-02-24 | 100.00 | $7.85 | — |
| 2023-02-23 | 100.00 | $7.85 | — |
| 2023-02-22 | 100.00 | $7.85 | — |
| 2023-02-21 | 100.00 | $7.85 | — |
| 2023-02-17 | 100.00 | $7.85 | — |
| 2023-02-16 | 100.00 | $7.85 | — |
| 2023-02-15 | 100.00 | $7.85 | — |
| 2023-02-14 | 100.00 | $7.85 | — |
| 2023-02-13 | 100.00 | $7.85 | — |
| 2023-02-10 | 100.00 | $7.85 | — |
| 2023-02-09 | 100.00 | $7.85 | — |
| 2023-02-08 | 100.00 | $7.85 | — |
| 2023-02-07 | 100.00 | $7.85 | — |
| 2023-02-06 | 100.00 | $7.85 | — |
| 2023-02-03 | 100.00 | $7.85 | — |
| 2023-02-02 | 100.00 | $7.85 | — |
| 2023-02-01 | 100.00 | $7.85 | — |
| 2023-01-31 | 100.00 | $7.85 | — |
| 2023-01-30 | 100.00 | $7.85 | — |
| 2023-01-27 | 100.00 | $7.85 | — |
| 2023-01-26 | 100.00 | $7.85 | — |
| 2023-01-25 | 100.00 | $7.85 | — |
| 2023-01-24 | 100.00 | $7.85 | — |
| 2023-01-23 | 100.00 | $7.85 | — |
| 2023-01-20 | 100.00 | $7.85 | — |
| 2023-01-19 | 100.00 | $7.85 | — |
| 2023-01-18 | 100.00 | $7.85 | — |
| 2023-01-17 | 100.00 | $7.85 | — |
| 2023-01-13 | 100.00 | $7.85 | — |
| 2023-01-12 | 100.00 | $7.85 | — |
| 2023-01-11 | 100.00 | $7.85 | — |
| 2023-01-10 | 100.00 | $7.85 | — |
| 2023-01-09 | 100.00 | $7.85 | — |
| 2023-01-06 | 100.00 | $7.85 | — |
| 2023-01-05 | 100.00 | $7.85 | — |
| 2023-01-04 | 100.00 | $7.85 | — |
| 2023-01-03 | 100.00 | $7.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-03
Close Price
$10.35
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.21
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-03 | -100.00 | $10.35 | 200 |
| 2026-06-02 | -100.00 | $10.35 | 200 |
| 2026-06-01 | -100.00 | $10.35 | 200 |
| 2026-05-29 | -100.00 | $10.35 | 200 |
| 2026-05-28 | -100.00 | $10.35 | 200 |
| 2026-05-27 | -100.00 | $10.35 | 200 |
| 2026-05-26 | -100.00 | $10.35 | — |
| 2026-05-22 | -100.00 | $10.35 | 200 |
| 2026-05-21 | -100.00 | $10.35 | 200 |
| 2026-05-20 | -100.00 | $10.35 | 200 |
| 2026-05-19 | -100.00 | $10.35 | 200 |
| 2026-05-18 | -100.00 | $10.35 | 200 |
| 2026-05-15 | -100.00 | $10.35 | — |
| 2026-05-14 | -100.00 | $10.35 | 200 |
| 2026-05-13 | -100.00 | $10.35 | 200 |
| 2026-05-12 | -100.00 | $10.35 | 200 |
| 2026-05-11 | -100.00 | $10.35 | 200 |
| 2026-05-08 | -100.00 | $10.35 | 200 |
| 2026-05-07 | -100.00 | $10.35 | — |
| 2026-05-06 | -100.00 | $10.36 | 200 |
| 2026-03-17 | 0.00 | $11.10 | 200 |
| 2026-03-16 | 0.00 | $11.10 | — |
| 2026-03-13 | 0.00 | $11.10 | 200 |
| 2026-03-12 | 0.00 | $11.10 | 200 |
| 2026-03-11 | 0.00 | $11.10 | 200 |
| 2026-03-10 | 0.00 | $11.10 | 200 |
| 2026-03-09 | 0.00 | $11.10 | 200 |
| 2026-03-06 | 0.00 | $11.10 | 200 |
| 2026-03-05 | 0.00 | $11.10 | 200 |
| 2026-03-04 | 0.00 | $11.10 | 200 |
| 2026-03-03 | 0.00 | $11.10 | 200 |
| 2026-03-02 | 0.00 | $11.10 | 200 |
| 2026-02-27 | 0.00 | $11.10 | 200 |
| 2026-02-26 | 0.00 | $11.10 | 200 |
| 2026-02-25 | 0.00 | $11.10 | 200 |
| 2026-02-24 | 0.00 | $11.10 | 200 |
| 2026-02-23 | 0.00 | $11.10 | 200 |
| 2026-02-20 | 0.00 | $11.10 | — |
| 2026-02-19 | 0.00 | $11.10 | 501 |
| 2026-02-18 | -100.00 | $10.78 | — |
| 2026-02-17 | -100.00 | $10.78 | — |
| 2026-02-13 | -100.00 | $10.78 | — |
| 2026-02-12 | -100.00 | $10.78 | — |
| 2026-02-11 | -100.00 | $10.78 | — |
| 2026-02-10 | -100.00 | $10.78 | — |
| 2026-02-09 | -100.00 | $10.78 | — |
| 2026-02-06 | -100.00 | $10.78 | — |
| 2026-02-05 | -100.00 | $10.78 | 200 |
| 2026-02-04 | -100.00 | $10.78 | 200 |
| 2026-02-03 | -100.00 | $10.78 | 200 |
| 2026-02-02 | -100.00 | $10.78 | — |
| 2026-01-30 | -100.00 | $10.78 | — |
| 2026-01-29 | -100.00 | $10.78 | 786 |
| 2026-01-08 | -100.00 | $10.95 | 200 |
| 2026-01-07 | -100.00 | $10.95 | 200 |
| 2026-01-06 | -100.00 | $10.95 | — |
| 2026-01-05 | -100.00 | $10.95 | 200 |
| 2026-01-02 | -100.00 | $10.95 | 200 |
| 2025-12-31 | -100.00 | $10.95 | 200 |
| 2025-12-30 | -100.00 | $10.95 | 200 |
| 2025-12-29 | -100.00 | $10.95 | 200 |
| 2025-12-26 | -100.00 | $10.95 | 200 |
| 2025-12-24 | -100.00 | $10.95 | — |
| 2025-12-23 | -100.00 | $10.95 | 200 |
| 2025-12-22 | -100.00 | $10.95 | 200 |
| 2025-12-19 | -100.00 | $10.95 | 200 |
| 2025-12-18 | -100.00 | $10.95 | 200 |
| 2025-12-17 | -100.00 | $10.95 | 200 |
| 2025-12-16 | -100.00 | $10.95 | 200 |
| 2025-12-15 | -100.00 | $10.95 | — |
| 2025-12-12 | -100.00 | $10.95 | — |
| 2025-12-11 | -100.00 | $10.95 | 173 |
| 2025-07-11 | 0.00 | $11.53 | — |
| 2025-07-10 | 0.00 | $11.53 | — |
| 2025-07-09 | 0.00 | $11.53 | — |
| 2025-07-08 | 0.00 | $11.53 | — |
| 2025-07-07 | 0.00 | $11.53 | — |
| 2025-07-03 | 0.00 | $11.53 | — |
| 2025-07-02 | 0.00 | $11.53 | — |
| 2025-07-01 | 0.00 | $11.53 | — |
| 2025-06-30 | 0.00 | $11.53 | — |
| 2025-06-27 | 0.00 | $11.53 | — |
| 2025-06-26 | 0.00 | $11.53 | — |
| 2025-06-25 | 0.00 | $11.53 | — |
| 2025-06-24 | 0.00 | $11.53 | — |
| 2025-06-23 | 0.00 | $11.53 | — |
| 2025-06-20 | 0.00 | $11.53 | — |
| 2025-06-18 | 0.00 | $11.53 | — |
| 2025-06-17 | 0.00 | $11.53 | — |
| 2025-06-16 | 0.00 | $11.53 | — |
| 2025-06-13 | 0.00 | $11.53 | 200 |
| 2024-10-21 | -100.00 | $9.67 | — |
| 2024-10-18 | -100.00 | $9.67 | — |
| 2024-10-17 | -100.00 | $9.67 | — |
| 2024-10-16 | -100.00 | $9.67 | — |
| 2024-10-15 | -100.00 | $9.67 | — |
| 2024-10-14 | -100.00 | $9.67 | — |
| 2024-10-11 | -100.00 | $9.67 | — |
| 2024-10-10 | -100.00 | $9.67 | — |
| 2024-10-09 | -100.00 | $9.67 | — |
| 2024-10-08 | -100.00 | $9.67 | — |
| 2024-10-07 | -100.00 | $9.67 | — |
| 2024-10-04 | -100.00 | $9.67 | — |
| 2024-10-03 | -100.00 | $9.67 | — |
| 2024-10-02 | -100.00 | $9.67 | — |
| 2024-10-01 | -100.00 | $9.67 | — |
| 2024-09-30 | -100.00 | $9.67 | — |
| 2024-09-27 | -100.00 | $9.67 | — |
| 2024-09-26 | -100.00 | $9.67 | — |
| 2024-09-25 | -100.00 | $9.67 | — |
| 2024-09-24 | 0.00 | $14.23 | 100 |
| 2024-05-24 | 0.00 | $9.67 | — |
| 2024-05-23 | 0.00 | $9.67 | — |
| 2024-05-22 | 0.00 | $9.67 | — |
| 2024-05-21 | 0.00 | $9.67 | — |
| 2024-05-20 | 0.00 | $9.67 | — |
| 2024-05-17 | 0.00 | $9.67 | — |
| 2024-05-16 | 0.00 | $9.67 | — |
| 2024-05-15 | 0.00 | $9.67 | — |
| 2024-05-14 | 0.00 | $9.67 | — |
| 2024-05-13 | 0.00 | $9.67 | — |
| 2024-05-10 | 0.00 | $9.67 | — |
| 2024-05-09 | 0.00 | $9.67 | — |
| 2024-05-08 | 0.00 | $9.67 | — |
| 2024-05-07 | 0.00 | $9.67 | — |
| 2024-05-06 | 0.00 | $9.67 | — |
| 2024-05-03 | 0.00 | $9.67 | — |
| 2024-05-02 | 0.00 | $9.67 | — |
| 2024-05-01 | 0.00 | $9.67 | — |
| 2024-04-30 | 0.00 | $9.67 | — |
| 2024-04-29 | 0.00 | $9.67 | 288 |
| 2024-04-26 | -17.65 | $8.23 | — |
| 2024-04-25 | -17.65 | $8.23 | — |
| 2024-04-24 | -17.65 | $8.23 | — |
| 2024-04-23 | -17.65 | $8.23 | — |
| 2024-04-22 | -17.65 | $8.23 | — |
| 2024-04-19 | -14.12 | $8.23 | — |
| 2024-04-18 | -14.12 | $8.23 | — |
| 2024-04-17 | -14.12 | $8.23 | — |
| 2024-04-16 | -14.12 | $8.23 | — |
| 2024-04-15 | -14.12 | $8.23 | — |
| 2024-04-12 | -14.12 | $8.23 | — |
| 2024-04-11 | -14.12 | $8.23 | — |
| 2024-04-10 | -14.12 | $8.23 | — |
| 2024-04-09 | -14.12 | $8.23 | 318 |
| 2024-04-08 | -80.00 | $7.67 | — |
| 2024-04-05 | -60.18 | $7.67 | 244 |
| 2024-04-04 | 0.00 | $8.35 | — |
| 2024-04-03 | 0.00 | $8.35 | — |
| 2024-04-02 | 0.00 | $8.35 | — |
| 2024-04-01 | 0.00 | $8.35 | — |
| 2024-03-28 | 0.00 | $8.35 | — |
| 2024-03-27 | 0.00 | $8.35 | — |
| 2024-03-26 | 0.00 | $8.35 | — |
| 2024-03-25 | 0.00 | $8.35 | 177 |
| 2024-03-22 | -58.23 | $7.50 | — |
| 2024-03-21 | -58.23 | $7.50 | — |
| 2024-03-20 | -58.23 | $7.50 | — |
| 2024-03-19 | -58.23 | $7.50 | — |
| 2024-03-18 | -58.23 | $7.50 | — |
| 2024-03-15 | -58.23 | $7.50 | — |
| 2024-03-14 | -58.23 | $7.50 | — |
| 2024-03-13 | -58.23 | $7.50 | 200 |
| 2024-03-12 | 0.00 | $7.51 | — |
| 2024-03-11 | 0.00 | $7.51 | 144 |
| 2024-03-08 | 0.00 | $7.22 | — |
| 2024-03-07 | 0.00 | $7.22 | — |
| 2024-03-06 | 0.00 | $7.22 | — |
| 2024-03-05 | 0.00 | $7.22 | 222 |
| 2024-01-31 | -100.00 | $7.17 | — |
| 2024-01-30 | -100.00 | $7.17 | — |
| 2024-01-29 | -100.00 | $7.17 | — |
| 2024-01-26 | -69.23 | $7.17 | — |
| 2024-01-25 | -25.00 | $7.17 | — |
| 2024-01-24 | -25.00 | $7.17 | — |
| 2024-01-23 | -25.00 | $7.17 | — |
| 2024-01-22 | -25.00 | $7.17 | — |
| 2024-01-19 | -25.00 | $7.17 | — |
| 2024-01-18 | -28.95 | $7.17 | — |
| 2024-01-17 | -30.77 | $7.17 | — |
| 2024-01-16 | -30.77 | $7.17 | — |
| 2024-01-12 | -30.77 | $7.17 | — |
| 2024-01-11 | -11.11 | $7.17 | — |
| 2024-01-10 | -11.11 | $7.17 | — |
| 2024-01-09 | -11.11 | $7.17 | — |
| 2024-01-08 | -11.11 | $7.17 | — |
| 2024-01-05 | -11.11 | $7.17 | — |
| 2024-01-04 | -11.11 | $7.17 | 233 |
| 2024-01-03 | -2.78 | $7.26 | — |
| 2024-01-02 | -2.78 | $7.26 | — |
| 2023-12-29 | -2.78 | $7.26 | — |
| 2023-12-28 | -2.78 | $7.26 | 200 |
| 2023-12-27 | -36.11 | $6.90 | — |
| 2023-12-26 | -36.11 | $6.90 | — |
| 2023-12-22 | -36.11 | $6.90 | — |
| 2023-12-21 | -36.11 | $6.90 | — |
| 2023-12-20 | -36.11 | $6.90 | — |
| 2023-12-19 | -36.11 | $6.90 | 200 |
| 2023-12-18 | 0.00 | $7.29 | — |
| 2023-12-15 | 0.00 | $7.29 | 100 |
| 2023-12-14 | 0.00 | $6.99 | 100 |
| 2023-11-16 | -100.00 | $6.21 | — |
| 2023-11-15 | -100.00 | $6.21 | — |
| 2023-11-14 | -100.00 | $6.21 | — |
| 2023-11-13 | -100.00 | $6.21 | — |
| 2023-11-10 | -100.00 | $6.21 | — |
| 2023-11-09 | -100.00 | $6.21 | — |
| 2023-11-08 | -100.00 | $6.21 | — |
| 2023-11-07 | -100.00 | $6.21 | — |
| 2023-11-06 | -100.00 | $6.21 | — |
| 2023-11-03 | -100.00 | $6.21 | — |
| 2023-11-02 | -100.00 | $6.21 | — |
| 2023-11-01 | -100.00 | $6.21 | — |
| 2023-10-31 | -100.00 | $6.21 | — |
| 2023-10-30 | -100.00 | $6.21 | — |
| 2023-10-27 | -100.00 | $6.21 | — |
| 2023-10-26 | -100.00 | $6.21 | — |
| 2023-10-25 | -100.00 | $6.21 | — |
| 2023-10-24 | -100.00 | $6.21 | — |
| 2023-10-23 | -100.00 | $6.21 | 230 |
| 2023-09-06 | -100.00 | $6.90 | — |
| 2023-09-05 | -100.00 | $6.90 | — |
| 2023-09-01 | -100.00 | $6.90 | — |
| 2023-08-31 | -100.00 | $6.90 | — |
| 2023-08-30 | -100.00 | $6.90 | — |
| 2023-08-29 | -100.00 | $6.90 | — |
| 2023-08-28 | -100.00 | $6.90 | — |
| 2023-08-25 | -100.00 | $6.90 | — |
| 2023-08-24 | -100.00 | $6.90 | — |
| 2023-08-23 | -100.00 | $6.90 | — |
| 2023-08-22 | -100.00 | $6.90 | — |
| 2023-08-21 | -100.00 | $6.90 | — |
| 2023-08-18 | -100.00 | $6.90 | — |
| 2023-08-17 | -100.00 | $6.90 | — |
| 2023-08-16 | -100.00 | $6.90 | — |
| 2023-08-15 | -100.00 | $6.90 | — |
| 2023-08-14 | -100.00 | $6.90 | — |
| 2023-08-11 | -100.00 | $6.90 | — |
| 2023-08-10 | -100.00 | $6.90 | 179 |
| 2023-07-19 | -100.00 | $7.54 | — |
| 2023-07-18 | -100.00 | $7.54 | — |
| 2023-07-17 | -100.00 | $7.54 | — |
| 2023-07-14 | -100.00 | $7.54 | — |
| 2023-07-13 | -100.00 | $7.54 | — |
| 2023-07-12 | -100.00 | $7.54 | — |
| 2023-07-11 | -100.00 | $7.54 | — |
| 2023-07-10 | -100.00 | $7.54 | — |
| 2023-07-07 | -100.00 | $7.54 | — |
| 2023-07-06 | -100.00 | $7.54 | — |
| 2023-07-05 | -100.00 | $7.54 | — |
| 2023-07-03 | -100.00 | $7.54 | — |
| 2023-06-30 | -100.00 | $7.54 | — |
| 2023-06-29 | -100.00 | $7.54 | — |
| 2023-06-28 | -100.00 | $7.54 | — |
| 2023-06-27 | -100.00 | $7.54 | — |
| 2023-06-26 | -100.00 | $7.54 | — |
| 2023-06-23 | -100.00 | $7.54 | — |
| 2023-06-22 | -100.00 | $7.54 | 565 |
| 2023-01-11 | 0.00 | $7.85 | — |
| 2023-01-10 | 0.00 | $7.85 | — |
| 2023-01-09 | 0.00 | $7.85 | — |
| 2023-01-06 | 0.00 | $7.85 | — |
| 2023-01-05 | 0.00 | $7.85 | — |
| 2023-01-04 | 0.00 | $7.85 | — |
| 2023-01-03 | 0.00 | $7.85 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.68
2026-07-17
Close Price
$10.35
Vol: 200Average Directional Index - Detailed Analysis
Minimum
2.46
Average
65.92
Maximum
99.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.68 | $10.35 | 200 |
| 2026-07-16 | 90.47 | $10.35 | 200 |
| 2026-07-15 | 90.26 | $10.35 | 200 |
| 2026-07-14 | 90.03 | $10.35 | 200 |
| 2026-07-13 | 89.79 | $10.35 | 200 |
| 2026-07-10 | 89.54 | $10.35 | 200 |
| 2026-07-09 | 89.27 | $10.35 | 200 |
| 2026-07-08 | 88.99 | $10.35 | 200 |
| 2026-07-07 | 88.70 | $10.35 | 200 |
| 2026-07-06 | 88.39 | $10.35 | 200 |
| 2026-07-02 | 88.06 | $10.35 | 200 |
| 2026-07-01 | 87.72 | $10.35 | 200 |
| 2026-06-30 | 87.35 | $10.35 | 200 |
| 2026-06-29 | 86.97 | $10.35 | 200 |
| 2026-06-26 | 86.57 | $10.35 | 200 |
| 2026-06-25 | 86.15 | $10.35 | 200 |
| 2026-06-24 | 85.71 | $10.35 | 200 |
| 2026-06-23 | 85.24 | $10.35 | 200 |
| 2026-06-22 | 84.75 | $10.35 | 200 |
| 2026-06-18 | 84.23 | $10.35 | 200 |
| 2026-06-17 | 83.68 | $10.35 | 200 |
| 2026-06-16 | 83.11 | $10.35 | 200 |
| 2026-06-15 | 82.51 | $10.35 | 200 |
| 2026-06-12 | 81.87 | $10.35 | 200 |
| 2026-06-11 | 81.20 | $10.35 | 200 |
| 2026-06-10 | 80.50 | $10.35 | 200 |
| 2026-06-09 | 79.75 | $10.35 | 200 |
| 2026-06-08 | 78.97 | $10.35 | — |
| 2026-06-05 | 78.15 | $10.35 | 200 |
| 2026-06-04 | 77.29 | $10.35 | 200 |
| 2026-06-03 | 76.38 | $10.35 | 200 |
| 2026-06-02 | 75.42 | $10.35 | 200 |
| 2026-06-01 | 74.41 | $10.35 | 200 |
| 2026-05-29 | 73.35 | $10.35 | 200 |
| 2026-05-28 | 72.23 | $10.35 | 200 |
| 2026-05-27 | 71.05 | $10.35 | 200 |
| 2026-05-26 | 69.81 | $10.35 | — |
| 2026-05-22 | 68.51 | $10.35 | 200 |
| 2026-05-21 | 67.14 | $10.35 | 200 |
| 2026-05-20 | 65.69 | $10.35 | 200 |
| 2026-05-19 | 64.17 | $10.35 | 200 |
| 2026-05-18 | 62.57 | $10.35 | 200 |
| 2026-05-15 | 60.89 | $10.35 | — |
| 2026-05-14 | 59.11 | $10.35 | 200 |
| 2026-05-13 | 57.25 | $10.35 | 200 |
| 2026-05-12 | 55.28 | $10.35 | 200 |
| 2026-05-11 | 53.21 | $10.35 | 200 |
| 2026-05-08 | 51.03 | $10.35 | 200 |
| 2026-05-07 | 48.74 | $10.35 | — |
| 2026-05-06 | 46.33 | $10.36 | 200 |
| 2026-05-05 | 43.79 | $11.10 | 200 |
| 2026-05-04 | 44.00 | $11.10 | — |
| 2026-05-01 | 44.22 | $11.10 | 200 |
| 2026-04-30 | 44.45 | $11.10 | 200 |
| 2026-04-29 | 44.69 | $11.10 | 200 |
| 2026-04-28 | 44.94 | $11.10 | 200 |
| 2026-04-27 | 45.21 | $11.10 | 200 |
| 2026-04-24 | 45.49 | $11.10 | 200 |
| 2026-04-23 | 45.78 | $11.10 | 200 |
| 2026-04-22 | 46.10 | $11.10 | 200 |
| 2026-04-21 | 46.42 | $11.10 | 200 |
| 2026-04-20 | 46.77 | $11.10 | — |
| 2026-04-17 | 47.13 | $11.10 | 200 |
| 2026-04-16 | 47.51 | $11.10 | 200 |
| 2026-04-15 | 47.92 | $11.10 | 200 |
| 2026-04-14 | 48.34 | $11.10 | 200 |
| 2026-04-13 | 48.78 | $11.10 | 200 |
| 2026-04-10 | 49.25 | $11.10 | 200 |
| 2026-04-09 | 49.75 | $11.10 | 200 |
| 2026-04-08 | 50.27 | $11.10 | 200 |
| 2026-04-07 | 50.82 | $11.10 | 200 |
| 2026-04-06 | 51.39 | $11.10 | 200 |
| 2026-04-02 | 52.00 | $11.10 | 200 |
| 2026-04-01 | 52.64 | $11.10 | 200 |
| 2026-03-31 | 53.31 | $11.10 | 200 |
| 2026-03-30 | 54.02 | $11.10 | 200 |
| 2026-03-27 | 54.76 | $11.10 | 200 |
| 2026-03-26 | 55.54 | $11.10 | 200 |
| 2026-03-25 | 56.37 | $11.10 | 200 |
| 2026-03-24 | 57.24 | $11.10 | 200 |
| 2026-03-23 | 58.15 | $11.10 | 200 |
| 2026-03-20 | 59.11 | $11.10 | 200 |
| 2026-03-19 | 60.13 | $11.10 | 200 |
| 2026-03-18 | 61.19 | $11.10 | 200 |
| 2026-03-17 | 62.32 | $11.10 | 200 |
| 2026-03-16 | 63.50 | $11.10 | — |
| 2026-03-13 | 64.74 | $11.10 | 200 |
| 2026-03-12 | 66.05 | $11.10 | 200 |
| 2026-03-11 | 67.43 | $11.10 | 200 |
| 2026-03-10 | 68.88 | $11.10 | 200 |
| 2026-03-09 | 70.40 | $11.10 | 200 |
| 2026-03-06 | 72.01 | $11.10 | 200 |
| 2026-03-05 | 73.70 | $11.10 | 200 |
| 2026-03-04 | 75.48 | $11.10 | 200 |
| 2026-03-03 | 77.36 | $11.10 | 200 |
| 2026-03-02 | 79.33 | $11.10 | 200 |
| 2026-02-27 | 81.41 | $11.10 | 200 |
| 2026-02-26 | 83.60 | $11.10 | 200 |
| 2026-02-25 | 85.90 | $11.10 | 200 |
| 2026-02-24 | 88.32 | $11.10 | 200 |
| 2026-02-23 | 90.87 | $11.10 | 200 |
| 2026-02-20 | 93.55 | $11.10 | — |
| 2026-02-19 | 96.38 | $11.10 | 501 |
| 2026-02-18 | 99.35 | $10.78 | — |
| 2026-02-17 | 99.34 | $10.78 | — |
| 2026-02-13 | 99.33 | $10.78 | — |
| 2026-02-12 | 99.32 | $10.78 | — |
| 2026-02-11 | 99.30 | $10.78 | — |
| 2026-02-10 | 99.29 | $10.78 | — |
| 2026-02-09 | 99.27 | $10.78 | — |
| 2026-02-06 | 99.26 | $10.78 | — |
| 2026-02-05 | 99.24 | $10.78 | 200 |
| 2026-02-04 | 99.22 | $10.78 | 200 |
| 2026-02-03 | 99.20 | $10.78 | 200 |
| 2026-02-02 | 99.18 | $10.78 | — |
| 2026-01-30 | 99.16 | $10.78 | — |
| 2026-01-29 | 99.14 | $10.78 | 786 |
| 2026-01-28 | 99.11 | $10.95 | 200 |
| 2026-01-27 | 99.12 | $10.95 | 200 |
| 2026-01-26 | 99.13 | $10.95 | 200 |
| 2026-01-23 | 99.14 | $10.95 | 200 |
| 2026-01-22 | 99.15 | $10.95 | 200 |
| 2026-01-21 | 99.16 | $10.95 | 200 |
| 2026-01-20 | 99.17 | $10.95 | 200 |
| 2026-01-16 | 99.18 | $10.95 | 200 |
| 2026-01-15 | 99.20 | $10.95 | 200 |
| 2026-01-14 | 99.21 | $10.95 | 200 |
| 2026-01-13 | 99.22 | $10.95 | 200 |
| 2026-01-12 | 99.24 | $10.95 | 200 |
| 2026-01-09 | 99.25 | $10.95 | 200 |
| 2026-01-08 | 99.27 | $10.95 | 200 |
| 2026-01-07 | 99.28 | $10.95 | 200 |
| 2026-01-06 | 99.30 | $10.95 | — |
| 2026-01-05 | 99.32 | $10.95 | 200 |
| 2026-01-02 | 99.34 | $10.95 | 200 |
| 2025-12-31 | 99.36 | $10.95 | 200 |
| 2025-12-30 | 99.38 | $10.95 | 200 |
| 2025-12-29 | 99.40 | $10.95 | 200 |
| 2025-12-26 | 99.43 | $10.95 | 200 |
| 2025-12-24 | 99.45 | $10.95 | — |
| 2025-12-23 | 99.48 | $10.95 | 200 |
| 2025-12-22 | 99.51 | $10.95 | 200 |
| 2025-12-19 | 99.54 | $10.95 | 200 |
| 2025-12-18 | 99.57 | $10.95 | 200 |
| 2025-12-17 | 99.60 | $10.95 | 200 |
| 2025-12-16 | 99.63 | $10.95 | 200 |
| 2025-12-15 | 99.67 | $10.95 | — |
| 2025-12-12 | 99.71 | $10.95 | — |
| 2025-12-11 | 99.75 | $10.95 | 173 |
| 2025-12-10 | 99.79 | $11.53 | — |
| 2025-12-09 | 99.78 | $11.53 | 200 |
| 2025-12-08 | 99.77 | $11.53 | 200 |
| 2025-12-05 | 99.76 | $11.53 | 200 |
| 2025-12-04 | 99.75 | $11.53 | 200 |
| 2025-12-03 | 99.74 | $11.53 | 200 |
| 2025-12-02 | 99.73 | $11.53 | 200 |
| 2025-12-01 | 99.72 | $11.53 | 200 |
| 2025-11-28 | 99.71 | $11.53 | 200 |
| 2025-11-26 | 99.70 | $11.53 | 200 |
| 2025-11-25 | 99.68 | $11.53 | — |
| 2025-11-24 | 99.67 | $11.53 | 200 |
| 2025-11-21 | 99.65 | $11.53 | 200 |
| 2025-11-20 | 99.64 | $11.53 | 200 |
| 2025-11-19 | 99.62 | $11.53 | 200 |
| 2025-11-18 | 99.60 | $11.53 | 200 |
| 2025-11-17 | 99.59 | $11.53 | 200 |
| 2025-11-14 | 99.57 | $11.53 | 200 |
| 2025-11-13 | 99.55 | $11.53 | 200 |
| 2025-11-12 | 99.53 | $11.53 | 200 |
| 2025-11-11 | 99.50 | $11.53 | 200 |
| 2025-11-10 | 99.48 | $11.53 | 200 |
| 2025-11-07 | 99.45 | $11.53 | 200 |
| 2025-11-06 | 99.43 | $11.53 | 200 |
| 2025-11-05 | 99.40 | $11.53 | 200 |
| 2025-11-04 | 99.37 | $11.53 | 200 |
| 2025-11-03 | 99.34 | $11.53 | 200 |
| 2025-10-31 | 99.31 | $11.53 | 200 |
| 2025-10-30 | 99.28 | $11.53 | 200 |
| 2025-10-29 | 99.24 | $11.53 | 200 |
| 2025-10-28 | 99.20 | $11.53 | — |
| 2025-10-27 | 99.16 | $11.53 | — |
| 2025-10-24 | 99.12 | $11.53 | — |
| 2025-10-23 | 99.08 | $11.53 | — |
| 2025-10-22 | 99.03 | $11.53 | — |
| 2025-10-21 | 98.99 | $11.53 | — |
| 2025-10-20 | 98.93 | $11.53 | — |
| 2025-10-17 | 98.88 | $11.53 | — |
| 2025-10-16 | 98.83 | $11.53 | — |
| 2025-10-15 | 98.77 | $11.53 | — |
| 2025-10-14 | 98.70 | $11.53 | — |
| 2025-10-13 | 98.64 | $11.53 | — |
| 2025-10-10 | 98.57 | $11.53 | — |
| 2025-10-09 | 98.50 | $11.53 | — |
| 2025-10-08 | 98.42 | $11.53 | — |
| 2025-10-07 | 98.34 | $11.53 | — |
| 2025-10-06 | 98.25 | $11.53 | — |
| 2025-10-03 | 98.17 | $11.53 | — |
| 2025-10-02 | 98.07 | $11.53 | — |
| 2025-10-01 | 97.97 | $11.53 | — |
| 2025-09-30 | 97.87 | $11.53 | — |
| 2025-09-29 | 97.76 | $11.53 | — |
| 2025-09-26 | 97.64 | $11.53 | — |
| 2025-09-25 | 97.52 | $11.53 | — |
| 2025-09-24 | 97.40 | $11.53 | — |
| 2025-09-23 | 97.26 | $11.53 | — |
| 2025-09-22 | 97.12 | $11.53 | — |
| 2025-09-19 | 96.97 | $11.53 | — |
| 2025-09-18 | 96.81 | $11.53 | — |
| 2025-09-17 | 96.65 | $11.53 | — |
| 2025-09-16 | 96.47 | $11.53 | — |
| 2025-09-15 | 96.29 | $11.53 | — |
| 2025-09-12 | 96.10 | $11.53 | — |
| 2025-09-11 | 95.90 | $11.53 | — |
| 2025-09-10 | 95.68 | $11.53 | — |
| 2025-09-09 | 95.46 | $11.53 | — |
| 2025-09-08 | 95.22 | $11.53 | — |
| 2025-09-05 | 94.97 | $11.53 | — |
| 2025-09-04 | 94.71 | $11.53 | — |
| 2025-09-03 | 94.44 | $11.53 | — |
| 2025-09-02 | 94.15 | $11.53 | — |
| 2025-08-29 | 93.84 | $11.53 | — |
| 2025-08-28 | 93.52 | $11.53 | — |
| 2025-08-27 | 93.18 | $11.53 | — |
| 2025-08-26 | 92.82 | $11.53 | — |
| 2025-08-25 | 92.45 | $11.53 | — |
| 2025-08-22 | 92.05 | $11.53 | — |
| 2025-08-21 | 91.64 | $11.53 | — |
| 2025-08-20 | 91.20 | $11.53 | — |
| 2025-08-19 | 90.74 | $11.53 | — |
| 2025-08-18 | 90.26 | $11.53 | — |
| 2025-08-15 | 89.75 | $11.53 | — |
| 2025-08-14 | 89.21 | $11.53 | — |
| 2025-08-13 | 88.64 | $11.53 | — |
| 2025-08-12 | 88.05 | $11.53 | — |
| 2025-08-11 | 87.42 | $11.53 | — |
| 2025-08-08 | 86.76 | $11.53 | — |
| 2025-08-07 | 86.07 | $11.53 | — |
| 2025-08-06 | 85.34 | $11.53 | — |
| 2025-08-05 | 84.57 | $11.53 | — |
| 2025-08-04 | 83.76 | $11.53 | — |
| 2025-08-01 | 82.91 | $11.53 | — |
| 2025-07-31 | 82.01 | $11.53 | — |
| 2025-07-30 | 81.07 | $11.53 | — |
| 2025-07-29 | 80.07 | $11.53 | — |
| 2025-07-28 | 79.03 | $11.53 | — |
| 2025-07-25 | 77.92 | $11.53 | — |
| 2025-07-24 | 76.77 | $11.53 | — |
| 2025-07-23 | 75.54 | $11.53 | — |
| 2025-07-22 | 74.26 | $11.53 | — |
| 2025-07-21 | 72.91 | $11.53 | — |
| 2025-07-18 | 71.49 | $11.53 | — |
| 2025-07-17 | 69.99 | $11.53 | — |
| 2025-07-16 | 68.41 | $11.53 | — |
| 2025-07-15 | 66.75 | $11.53 | — |
| 2025-07-14 | 65.00 | $11.53 | — |
| 2025-07-11 | 63.16 | $11.53 | — |
| 2025-07-10 | 61.23 | $11.53 | — |
| 2025-07-09 | 59.19 | $11.53 | — |
| 2025-07-08 | 57.04 | $11.53 | — |
| 2025-07-07 | 54.79 | $11.53 | — |
| 2025-07-03 | 52.41 | $11.53 | — |
| 2025-07-02 | 49.91 | $11.53 | — |
| 2025-07-01 | 47.27 | $11.53 | — |
| 2025-06-30 | 44.50 | $11.53 | — |
| 2025-06-27 | 41.58 | $11.53 | — |
| 2025-06-26 | 38.51 | $11.53 | — |
| 2025-06-25 | 35.28 | $11.53 | — |
| 2025-06-24 | 31.87 | $11.53 | — |
| 2025-06-23 | 28.29 | $11.53 | — |
| 2025-06-20 | 24.52 | $11.53 | — |
| 2025-06-18 | 20.55 | $11.53 | — |
| 2025-06-17 | 16.37 | $11.53 | — |
| 2025-06-16 | 11.97 | $11.53 | — |
| 2025-06-13 | 7.34 | $11.53 | 200 |
| 2025-06-12 | 2.46 | $9.67 | — |
| 2025-06-11 | 2.47 | $9.67 | — |
| 2025-06-10 | 2.47 | $9.67 | — |
| 2025-06-09 | 2.47 | $9.67 | — |
| 2025-06-06 | 2.47 | $9.67 | — |
| 2025-06-05 | 2.47 | $9.67 | — |
| 2025-06-04 | 2.47 | $9.67 | — |
| 2025-06-03 | 2.47 | $9.67 | — |
| 2025-06-02 | 2.47 | $9.67 | — |
| 2025-05-30 | 2.47 | $9.67 | — |
| 2025-05-29 | 2.47 | $9.67 | — |
| 2025-05-28 | 2.47 | $9.67 | — |
| 2025-05-27 | 2.47 | $9.67 | — |
| 2025-05-23 | 2.47 | $9.67 | — |
| 2025-05-22 | 2.47 | $9.67 | — |
| 2025-05-21 | 2.47 | $9.67 | — |
| 2025-05-20 | 2.47 | $9.67 | — |
| 2025-05-19 | 2.48 | $9.67 | — |
| 2025-05-16 | 2.48 | $9.67 | — |
| 2025-05-15 | 2.48 | $9.67 | — |
| 2025-05-14 | 2.48 | $9.67 | — |
| 2025-05-13 | 2.48 | $9.67 | — |
| 2025-05-12 | 2.48 | $9.67 | — |
| 2025-05-09 | 2.48 | $9.67 | — |
| 2025-05-08 | 2.48 | $9.67 | — |
| 2025-05-07 | 2.48 | $9.67 | — |
| 2025-05-06 | 2.49 | $9.67 | — |
| 2025-05-05 | 2.49 | $9.67 | — |
| 2025-05-02 | 2.49 | $9.67 | — |
| 2025-05-01 | 2.49 | $9.67 | — |
| 2025-04-30 | 2.49 | $9.67 | — |
| 2025-04-29 | 2.49 | $9.67 | — |
| 2025-04-28 | 2.50 | $9.67 | — |
| 2025-04-25 | 2.50 | $9.67 | — |
| 2025-04-24 | 2.50 | $9.67 | — |
| 2025-04-23 | 2.50 | $9.67 | — |
| 2025-04-22 | 2.51 | $9.67 | — |
| 2025-04-21 | 2.51 | $9.67 | — |
| 2025-04-17 | 2.51 | $9.67 | — |
| 2025-04-16 | 2.51 | $9.67 | — |
| 2025-04-15 | 2.52 | $9.67 | — |
| 2025-04-14 | 2.52 | $9.67 | — |
| 2025-04-11 | 2.52 | $9.67 | — |
| 2025-04-10 | 2.53 | $9.67 | — |
| 2025-04-09 | 2.53 | $9.67 | — |
| 2025-04-08 | 2.53 | $9.67 | — |
| 2025-04-07 | 2.54 | $9.67 | — |
| 2025-04-04 | 2.54 | $9.67 | — |
| 2025-04-03 | 2.55 | $9.67 | — |
| 2025-04-02 | 2.55 | $9.67 | — |
| 2025-04-01 | 2.56 | $9.67 | — |
| 2025-03-31 | 2.56 | $9.67 | — |
| 2025-03-28 | 2.57 | $9.67 | — |
| 2025-03-27 | 2.57 | $9.67 | — |
| 2025-03-26 | 2.58 | $9.67 | — |
| 2025-03-25 | 2.58 | $9.67 | — |
| 2025-03-24 | 2.59 | $9.67 | — |
| 2025-03-21 | 2.60 | $9.67 | — |
| 2025-03-20 | 2.61 | $9.67 | — |
| 2025-03-19 | 2.61 | $9.67 | — |
| 2025-03-18 | 2.62 | $9.67 | — |
| 2025-03-17 | 2.63 | $9.67 | — |
| 2025-03-14 | 2.64 | $9.67 | — |
| 2025-03-13 | 2.65 | $9.67 | — |
| 2025-03-12 | 2.66 | $9.67 | — |
| 2025-03-11 | 2.67 | $9.67 | — |
| 2025-03-10 | 2.68 | $9.67 | — |
| 2025-03-07 | 2.69 | $9.67 | — |
| 2025-03-06 | 2.70 | $9.67 | — |
| 2025-03-05 | 2.72 | $9.67 | — |
| 2025-03-04 | 2.73 | $9.67 | — |
| 2025-03-03 | 2.75 | $9.67 | — |
| 2025-02-28 | 2.76 | $9.67 | — |
| 2025-02-27 | 2.78 | $9.67 | — |
| 2025-02-26 | 2.79 | $9.67 | — |
| 2025-02-25 | 2.81 | $9.67 | — |
| 2025-02-24 | 2.83 | $9.67 | — |
| 2025-02-21 | 2.85 | $9.67 | — |
| 2025-02-20 | 2.87 | $9.67 | — |
| 2025-02-19 | 2.89 | $9.67 | — |
| 2025-02-18 | 2.92 | $9.67 | — |
| 2025-02-14 | 2.94 | $9.67 | — |
| 2025-02-13 | 2.96 | $9.67 | — |
| 2025-02-12 | 2.99 | $9.67 | — |
| 2025-02-11 | 3.02 | $9.67 | — |
| 2025-02-10 | 3.05 | $9.67 | — |
| 2025-02-07 | 3.08 | $9.67 | — |
| 2025-02-06 | 3.11 | $9.67 | — |
| 2025-02-05 | 3.15 | $9.67 | — |
| 2025-02-04 | 3.18 | $9.67 | — |
| 2025-02-03 | 3.22 | $9.67 | — |
| 2025-01-31 | 3.26 | $9.67 | — |
| 2025-01-30 | 3.30 | $9.67 | — |
| 2025-01-29 | 3.35 | $9.67 | — |
| 2025-01-28 | 3.40 | $9.67 | — |
| 2025-01-27 | 3.45 | $9.67 | — |
| 2025-01-24 | 3.50 | $9.67 | — |
| 2025-01-23 | 3.55 | $9.67 | — |
| 2025-01-22 | 3.61 | $9.67 | — |
| 2025-01-21 | 3.67 | $9.67 | — |
| 2025-01-17 | 3.73 | $9.67 | — |
| 2025-01-16 | 3.80 | $9.67 | — |
| 2025-01-15 | 3.87 | $9.67 | — |
| 2025-01-14 | 3.95 | $9.67 | — |
| 2025-01-13 | 4.03 | $9.67 | — |
| 2025-01-10 | 4.11 | $9.67 | — |
| 2025-01-08 | 4.19 | $9.67 | — |
| 2025-01-07 | 4.29 | $9.67 | — |
| 2025-01-06 | 4.38 | $9.67 | — |
| 2025-01-03 | 4.48 | $9.67 | — |
| 2025-01-02 | 4.59 | $9.67 | — |
| 2024-12-31 | 4.70 | $9.67 | — |
| 2024-12-30 | 4.82 | $9.67 | — |
| 2024-12-27 | 4.95 | $9.67 | — |
| 2024-12-26 | 5.08 | $9.67 | — |
| 2024-12-24 | 5.21 | $9.67 | — |
| 2024-12-23 | 5.36 | $9.67 | — |
| 2024-12-20 | 5.51 | $9.67 | — |
| 2024-12-19 | 5.67 | $9.67 | — |
| 2024-12-18 | 5.84 | $9.67 | — |
| 2024-12-17 | 6.02 | $9.67 | — |
| 2024-12-16 | 6.21 | $9.67 | — |
| 2024-12-13 | 6.41 | $9.67 | — |
| 2024-12-12 | 6.61 | $9.67 | — |
| 2024-12-11 | 6.83 | $9.67 | — |
| 2024-12-10 | 7.06 | $9.67 | — |
| 2024-12-09 | 7.30 | $9.67 | — |
| 2024-12-06 | 7.56 | $9.67 | — |
| 2024-12-05 | 7.83 | $9.67 | — |
| 2024-12-04 | 8.11 | $9.67 | — |
| 2024-12-03 | 8.41 | $9.67 | — |
| 2024-12-02 | 8.72 | $9.67 | — |
| 2024-11-29 | 9.05 | $9.67 | — |
| 2024-11-27 | 9.40 | $9.67 | — |
| 2024-11-26 | 9.76 | $9.67 | — |
| 2024-11-25 | 10.15 | $9.67 | — |
| 2024-11-22 | 10.55 | $9.67 | — |
| 2024-11-21 | 10.98 | $9.67 | — |
| 2024-11-20 | 11.43 | $9.67 | — |
| 2024-11-19 | 11.90 | $9.67 | — |
| 2024-11-18 | 12.40 | $9.67 | — |
| 2024-11-15 | 12.92 | $9.67 | — |
| 2024-11-14 | 13.47 | $9.67 | — |
| 2024-11-13 | 14.05 | $9.67 | — |
| 2024-11-12 | 14.66 | $9.67 | — |
| 2024-11-11 | 15.30 | $9.67 | — |
| 2024-11-08 | 15.98 | $9.67 | — |
| 2024-11-07 | 16.69 | $9.67 | — |
| 2024-11-06 | 17.44 | $9.67 | — |
| 2024-11-05 | 18.23 | $9.67 | — |
| 2024-11-04 | 19.06 | $9.67 | — |
| 2024-11-01 | 19.93 | $9.67 | — |
| 2024-10-31 | 20.85 | $9.67 | — |
| 2024-10-30 | 21.82 | $9.67 | — |
| 2024-10-29 | 22.84 | $9.67 | — |
| 2024-10-28 | 23.91 | $9.67 | — |
| 2024-10-25 | 25.04 | $9.67 | — |
| 2024-10-24 | 26.23 | $9.67 | — |
| 2024-10-23 | 27.48 | $9.67 | — |
| 2024-10-22 | 28.80 | $9.67 | — |
| 2024-10-21 | 30.19 | $9.67 | — |
| 2024-10-18 | 31.64 | $9.67 | — |
| 2024-10-17 | 33.18 | $9.67 | — |
| 2024-10-16 | 34.80 | $9.67 | — |
| 2024-10-15 | 36.50 | $9.67 | — |
| 2024-10-14 | 38.29 | $9.67 | — |
| 2024-10-11 | 40.18 | $9.67 | — |
| 2024-10-10 | 42.16 | $9.67 | — |
| 2024-10-09 | 44.25 | $9.67 | — |
| 2024-10-08 | 46.45 | $9.67 | — |
| 2024-10-07 | 48.77 | $9.67 | — |
| 2024-10-04 | 51.21 | $9.67 | — |
| 2024-10-03 | 53.77 | $9.67 | — |
| 2024-10-02 | 56.47 | $9.67 | — |
| 2024-10-01 | 59.32 | $9.67 | — |
| 2024-09-30 | 62.31 | $9.67 | — |
| 2024-09-27 | 65.46 | $9.67 | — |
| 2024-09-26 | 68.77 | $9.67 | — |
| 2024-09-25 | 72.26 | $9.67 | — |
| 2024-09-24 | 75.94 | $14.23 | 100 |
| 2024-09-23 | 74.68 | $9.67 | — |
| 2024-09-20 | 74.67 | $9.67 | — |
| 2024-09-19 | 74.66 | $9.67 | — |
| 2024-09-18 | 74.66 | $9.67 | — |
| 2024-09-17 | 74.65 | $9.67 | — |
| 2024-09-16 | 74.64 | $9.67 | — |
| 2024-09-13 | 74.63 | $9.67 | — |
| 2024-09-12 | 74.63 | $9.67 | — |
| 2024-09-11 | 74.62 | $9.67 | — |
| 2024-09-10 | 74.61 | $9.67 | — |
| 2024-09-09 | 74.60 | $9.67 | — |
| 2024-09-06 | 74.59 | $9.67 | — |
| 2024-09-05 | 74.58 | $9.67 | — |
| 2024-09-04 | 74.57 | $9.67 | — |
| 2024-09-03 | 74.55 | $9.67 | — |
| 2024-08-30 | 74.54 | $9.67 | — |
| 2024-08-29 | 74.53 | $9.67 | — |
| 2024-08-28 | 74.51 | $9.67 | — |
| 2024-08-27 | 74.50 | $9.67 | — |
| 2024-08-26 | 74.48 | $9.67 | — |
| 2024-08-23 | 74.47 | $9.67 | — |
| 2024-08-22 | 74.45 | $9.67 | — |
| 2024-08-21 | 74.43 | $9.67 | — |
| 2024-08-20 | 74.41 | $9.67 | — |
| 2024-08-19 | 74.39 | $9.67 | — |
| 2024-08-16 | 74.37 | $9.67 | — |
| 2024-08-15 | 74.35 | $9.67 | — |
| 2024-08-14 | 74.33 | $9.67 | — |
| 2024-08-13 | 74.30 | $9.67 | — |
| 2024-08-12 | 74.28 | $9.67 | — |
| 2024-08-09 | 74.25 | $9.67 | — |
| 2024-08-08 | 74.22 | $9.67 | — |
| 2024-08-07 | 74.19 | $9.67 | — |
| 2024-08-06 | 74.16 | $9.67 | — |
| 2024-08-05 | 74.13 | $9.67 | — |
| 2024-08-02 | 74.09 | $9.67 | — |
| 2024-08-01 | 74.05 | $9.67 | — |
| 2024-07-31 | 74.01 | $9.67 | — |
| 2024-07-30 | 73.97 | $9.67 | — |
| 2024-07-29 | 73.93 | $9.67 | — |
| 2024-07-26 | 73.88 | $9.67 | — |
| 2024-07-25 | 73.84 | $9.67 | — |
| 2024-07-24 | 73.79 | $9.67 | — |
| 2024-07-23 | 73.73 | $9.67 | — |
| 2024-07-22 | 73.68 | $9.67 | — |
| 2024-07-19 | 73.62 | $9.67 | — |
| 2024-07-18 | 73.56 | $9.67 | — |
| 2024-07-17 | 73.49 | $9.67 | — |
| 2024-07-16 | 73.42 | $9.67 | — |
| 2024-07-15 | 73.35 | $9.67 | — |
| 2024-07-12 | 73.28 | $9.67 | — |
| 2024-07-11 | 73.20 | $9.67 | — |
| 2024-07-10 | 73.11 | $9.67 | — |
| 2024-07-09 | 73.02 | $9.67 | — |
| 2024-07-08 | 72.93 | $9.67 | — |
| 2024-07-05 | 72.83 | $9.67 | — |
| 2024-07-03 | 72.73 | $9.67 | — |
| 2024-07-02 | 72.62 | $9.67 | — |
| 2024-07-01 | 72.51 | $9.67 | — |
| 2024-06-28 | 72.39 | $9.67 | — |
| 2024-06-27 | 72.26 | $9.67 | — |
| 2024-06-26 | 72.13 | $9.67 | — |
| 2024-06-25 | 71.99 | $9.67 | — |
| 2024-06-24 | 71.84 | $9.67 | — |
| 2024-06-21 | 71.68 | $9.67 | — |
| 2024-06-20 | 71.52 | $9.67 | — |
| 2024-06-18 | 71.35 | $9.67 | — |
| 2024-06-17 | 71.17 | $9.67 | — |
| 2024-06-14 | 70.97 | $9.67 | — |
| 2024-06-13 | 70.77 | $9.67 | — |
| 2024-06-12 | 70.56 | $9.67 | — |
| 2024-06-11 | 70.34 | $9.67 | — |
| 2024-06-10 | 70.11 | $9.67 | — |
| 2024-06-07 | 69.86 | $9.67 | — |
| 2024-06-06 | 69.60 | $9.67 | — |
| 2024-06-05 | 69.33 | $9.67 | — |
| 2024-06-04 | 69.04 | $9.67 | — |
| 2024-06-03 | 68.73 | $9.67 | — |
| 2024-05-31 | 68.42 | $9.67 | — |
| 2024-05-30 | 68.08 | $9.67 | — |
| 2024-05-29 | 67.73 | $9.67 | — |
| 2024-05-28 | 67.36 | $9.67 | — |
| 2024-05-24 | 66.96 | $9.67 | — |
| 2024-05-23 | 66.55 | $9.67 | — |
| 2024-05-22 | 66.12 | $9.67 | — |
| 2024-05-21 | 65.66 | $9.67 | — |
| 2024-05-20 | 65.18 | $9.67 | — |
| 2024-05-17 | 64.68 | $9.67 | — |
| 2024-05-16 | 64.14 | $9.67 | — |
| 2024-05-15 | 63.58 | $9.67 | — |
| 2024-05-14 | 62.99 | $9.67 | — |
| 2024-05-13 | 62.37 | $9.67 | — |
| 2024-05-10 | 61.72 | $9.67 | — |
| 2024-05-09 | 61.03 | $9.67 | — |
| 2024-05-08 | 60.31 | $9.67 | — |
| 2024-05-07 | 59.54 | $9.67 | — |
| 2024-05-06 | 58.74 | $9.67 | — |
| 2024-05-03 | 57.90 | $9.67 | — |
| 2024-05-02 | 57.01 | $9.67 | — |
| 2024-05-01 | 56.07 | $9.67 | — |
| 2024-04-30 | 55.08 | $9.67 | — |
| 2024-04-29 | 54.05 | $9.67 | 288 |
| 2024-04-26 | 52.96 | $8.23 | — |
| 2024-04-25 | 53.74 | $8.23 | — |
| 2024-04-24 | 54.57 | $8.23 | — |
| 2024-04-23 | 55.44 | $8.23 | — |
| 2024-04-22 | 56.36 | $8.23 | — |
| 2024-04-19 | 57.32 | $8.23 | — |
| 2024-04-18 | 58.34 | $8.23 | — |
| 2024-04-17 | 59.41 | $8.23 | — |
| 2024-04-16 | 60.53 | $8.23 | — |
| 2024-04-15 | 61.72 | $8.23 | — |
| 2024-04-12 | 62.97 | $8.23 | — |
| 2024-04-11 | 64.28 | $8.23 | — |
| 2024-04-10 | 65.66 | $8.23 | — |
| 2024-04-09 | 67.12 | $8.23 | 318 |
| 2024-04-08 | 68.65 | $7.67 | — |
| 2024-04-05 | 71.51 | $7.67 | 244 |
| 2024-04-04 | 74.52 | $8.35 | — |
| 2024-04-03 | 73.34 | $8.35 | — |
| 2024-04-02 | 72.11 | $8.35 | — |
| 2024-04-01 | 70.81 | $8.35 | — |
| 2024-03-28 | 69.44 | $8.35 | — |
| 2024-03-27 | 68.00 | $8.35 | — |
| 2024-03-26 | 66.48 | $8.35 | — |
| 2024-03-25 | 64.89 | $8.35 | 177 |
| 2024-03-22 | 63.21 | $7.50 | — |
| 2024-03-21 | 61.69 | $7.50 | — |
| 2024-03-20 | 60.09 | $7.50 | — |
| 2024-03-19 | 58.41 | $7.50 | — |
| 2024-03-18 | 56.64 | $7.50 | — |
| 2024-03-15 | 54.78 | $7.50 | — |
| 2024-03-14 | 52.81 | $7.50 | — |
| 2024-03-13 | 50.75 | $7.50 | 200 |
| 2024-03-12 | 48.57 | $7.51 | — |
| 2024-03-11 | 46.75 | $7.51 | 144 |
| 2024-03-08 | 44.82 | $7.22 | — |
| 2024-03-07 | 44.35 | $7.22 | — |
| 2024-03-06 | 43.85 | $7.22 | — |
| 2024-03-05 | 43.33 | $7.22 | 222 |
| 2024-03-04 | 42.78 | $7.17 | — |
| 2024-03-01 | 43.01 | $7.17 | — |
| 2024-02-29 | 43.25 | $7.17 | — |
| 2024-02-28 | 43.51 | $7.17 | — |
| 2024-02-27 | 43.77 | $7.17 | — |
| 2024-02-26 | 44.05 | $7.17 | — |
| 2024-02-23 | 44.35 | $7.17 | — |
| 2024-02-22 | 44.66 | $7.17 | — |
| 2024-02-21 | 44.99 | $7.17 | — |
| 2024-02-20 | 45.33 | $7.17 | — |
| 2024-02-16 | 45.69 | $7.17 | — |
| 2024-02-15 | 46.08 | $7.17 | — |
| 2024-02-14 | 46.48 | $7.17 | — |
| 2024-02-13 | 46.90 | $7.17 | — |
| 2024-02-12 | 47.35 | $7.17 | — |
| 2024-02-09 | 47.81 | $7.17 | — |
| 2024-02-08 | 48.31 | $7.17 | — |
| 2024-02-07 | 48.83 | $7.17 | — |
| 2024-02-06 | 49.37 | $7.17 | — |
| 2024-02-05 | 49.95 | $7.17 | — |
| 2024-02-02 | 50.55 | $7.17 | — |
| 2024-02-01 | 51.19 | $7.17 | — |
| 2024-01-31 | 51.86 | $7.17 | — |
| 2024-01-30 | 52.57 | $7.17 | — |
| 2024-01-29 | 53.31 | $7.17 | — |
| 2024-01-26 | 54.10 | $7.17 | — |
| 2024-01-25 | 54.92 | $7.17 | — |
| 2024-01-24 | 55.79 | $7.17 | — |
| 2024-01-23 | 56.70 | $7.17 | — |
| 2024-01-22 | 57.66 | $7.17 | — |
| 2024-01-19 | 58.67 | $7.17 | — |
| 2024-01-18 | 59.74 | $7.17 | — |
| 2024-01-17 | 60.86 | $7.17 | — |
| 2024-01-16 | 62.04 | $7.17 | — |
| 2024-01-12 | 63.28 | $7.17 | — |
| 2024-01-11 | 64.59 | $7.17 | — |
| 2024-01-10 | 65.96 | $7.17 | — |
| 2024-01-09 | 67.41 | $7.17 | — |
| 2024-01-08 | 68.94 | $7.17 | — |
| 2024-01-05 | 70.54 | $7.17 | — |
| 2024-01-04 | 72.23 | $7.17 | 233 |
| 2024-01-03 | 74.01 | $7.26 | — |
| 2024-01-02 | 75.31 | $7.26 | — |
| 2023-12-29 | 76.68 | $7.26 | — |
| 2023-12-28 | 78.12 | $7.26 | 200 |
| 2023-12-27 | 79.63 | $6.90 | — |
| 2023-12-26 | 82.14 | $6.90 | — |
| 2023-12-22 | 84.79 | $6.90 | — |
| 2023-12-21 | 87.57 | $6.90 | — |
| 2023-12-20 | 90.50 | $6.90 | — |
| 2023-12-19 | 93.59 | $6.90 | 200 |
| 2023-12-18 | 96.84 | $7.29 | — |
| 2023-12-15 | 97.64 | $7.29 | 100 |
| 2023-12-14 | 98.48 | $6.99 | 100 |
| 2023-12-13 | 99.72 | $6.21 | — |
| 2023-12-12 | 99.70 | $6.21 | — |
| 2023-12-11 | 99.69 | $6.21 | — |
| 2023-12-08 | 99.68 | $6.21 | — |
| 2023-12-07 | 99.66 | $6.21 | — |
| 2023-12-06 | 99.65 | $6.21 | — |
| 2023-12-05 | 99.64 | $6.21 | — |
| 2023-12-04 | 99.62 | $6.21 | — |
| 2023-12-01 | 99.60 | $6.21 | — |
| 2023-11-30 | 99.59 | $6.21 | — |
| 2023-11-29 | 99.57 | $6.21 | — |
| 2023-11-28 | 99.55 | $6.21 | — |
| 2023-11-27 | 99.53 | $6.21 | — |
| 2023-11-24 | 99.51 | $6.21 | — |
| 2023-11-22 | 99.48 | $6.21 | — |
| 2023-11-21 | 99.46 | $6.21 | — |
| 2023-11-20 | 99.43 | $6.21 | — |
| 2023-11-17 | 99.41 | $6.21 | — |
| 2023-11-16 | 99.38 | $6.21 | — |
| 2023-11-15 | 99.35 | $6.21 | — |
| 2023-11-14 | 99.32 | $6.21 | — |
| 2023-11-13 | 99.29 | $6.21 | — |
| 2023-11-10 | 99.25 | $6.21 | — |
| 2023-11-09 | 99.22 | $6.21 | — |
| 2023-11-08 | 99.18 | $6.21 | — |
| 2023-11-07 | 99.14 | $6.21 | — |
| 2023-11-06 | 99.10 | $6.21 | — |
| 2023-11-03 | 99.05 | $6.21 | — |
| 2023-11-02 | 99.01 | $6.21 | — |
| 2023-11-01 | 98.96 | $6.21 | — |
| 2023-10-31 | 98.91 | $6.21 | — |
| 2023-10-30 | 98.85 | $6.21 | — |
| 2023-10-27 | 98.79 | $6.21 | — |
| 2023-10-26 | 98.73 | $6.21 | — |
| 2023-10-25 | 98.67 | $6.21 | — |
| 2023-10-24 | 98.60 | $6.21 | — |
| 2023-10-23 | 98.53 | $6.21 | 230 |
| 2023-10-20 | 98.46 | $6.90 | — |
| 2023-10-19 | 98.43 | $6.90 | — |
| 2023-10-18 | 98.39 | $6.90 | — |
| 2023-10-17 | 98.36 | $6.90 | — |
| 2023-10-16 | 98.32 | $6.90 | — |
| 2023-10-13 | 98.28 | $6.90 | — |
| 2023-10-12 | 98.24 | $6.90 | — |
| 2023-10-11 | 98.20 | $6.90 | — |
| 2023-10-10 | 98.15 | $6.90 | — |
| 2023-10-09 | 98.10 | $6.90 | — |
| 2023-10-06 | 98.05 | $6.90 | — |
| 2023-10-05 | 98.00 | $6.90 | — |
| 2023-10-04 | 97.94 | $6.90 | — |
| 2023-10-03 | 97.88 | $6.90 | — |
| 2023-10-02 | 97.82 | $6.90 | — |
| 2023-09-29 | 97.75 | $6.90 | — |
| 2023-09-28 | 97.68 | $6.90 | — |
| 2023-09-27 | 97.61 | $6.90 | — |
| 2023-09-26 | 97.53 | $6.90 | — |
| 2023-09-25 | 97.45 | $6.90 | — |
| 2023-09-22 | 97.36 | $6.90 | — |
| 2023-09-21 | 97.27 | $6.90 | — |
| 2023-09-20 | 97.18 | $6.90 | — |
| 2023-09-19 | 97.08 | $6.90 | — |
| 2023-09-18 | 96.97 | $6.90 | — |
| 2023-09-15 | 96.86 | $6.90 | — |
| 2023-09-14 | 96.75 | $6.90 | — |
| 2023-09-13 | 96.62 | $6.90 | — |
| 2023-09-12 | 96.49 | $6.90 | — |
| 2023-09-11 | 96.36 | $6.90 | — |
| 2023-09-08 | 96.22 | $6.90 | — |
| 2023-09-07 | 96.07 | $6.90 | — |
| 2023-09-06 | 95.91 | $6.90 | — |
| 2023-09-05 | 95.74 | $6.90 | — |
| 2023-09-01 | 95.57 | $6.90 | — |
| 2023-08-31 | 95.38 | $6.90 | — |
| 2023-08-30 | 95.19 | $6.90 | — |
| 2023-08-29 | 94.98 | $6.90 | — |
| 2023-08-28 | 94.77 | $6.90 | — |
| 2023-08-25 | 94.54 | $6.90 | — |
| 2023-08-24 | 94.30 | $6.90 | — |
| 2023-08-23 | 94.05 | $6.90 | — |
| 2023-08-22 | 93.78 | $6.90 | — |
| 2023-08-21 | 93.51 | $6.90 | — |
| 2023-08-18 | 93.21 | $6.90 | — |
| 2023-08-17 | 92.90 | $6.90 | — |
| 2023-08-16 | 92.58 | $6.90 | — |
| 2023-08-15 | 92.24 | $6.90 | — |
| 2023-08-14 | 91.88 | $6.90 | — |
| 2023-08-11 | 91.50 | $6.90 | — |
| 2023-08-10 | 91.10 | $6.90 | 179 |
| 2023-08-09 | 90.68 | $7.54 | — |
| 2023-08-08 | 90.78 | $7.54 | — |
| 2023-08-07 | 90.89 | $7.54 | — |
| 2023-08-04 | 91.00 | $7.54 | — |
| 2023-08-03 | 91.12 | $7.54 | — |
| 2023-08-02 | 91.24 | $7.54 | — |
| 2023-08-01 | 91.37 | $7.54 | — |
| 2023-07-31 | 91.51 | $7.54 | — |
| 2023-07-28 | 91.66 | $7.54 | — |
| 2023-07-27 | 91.81 | $7.54 | — |
| 2023-07-26 | 91.97 | $7.54 | — |
| 2023-07-25 | 92.14 | $7.54 | — |
| 2023-07-24 | 92.32 | $7.54 | — |
| 2023-07-21 | 92.50 | $7.54 | — |
| 2023-07-20 | 92.70 | $7.54 | — |
| 2023-07-19 | 92.91 | $7.54 | — |
| 2023-07-18 | 93.13 | $7.54 | — |
| 2023-07-17 | 93.36 | $7.54 | — |
| 2023-07-14 | 93.60 | $7.54 | — |
| 2023-07-13 | 93.85 | $7.54 | — |
| 2023-07-12 | 94.12 | $7.54 | — |
| 2023-07-11 | 94.40 | $7.54 | — |
| 2023-07-10 | 94.70 | $7.54 | — |
| 2023-07-07 | 95.01 | $7.54 | — |
| 2023-07-06 | 95.34 | $7.54 | — |
| 2023-07-05 | 95.69 | $7.54 | — |
| 2023-07-03 | 96.05 | $7.54 | — |
| 2023-06-30 | 96.44 | $7.54 | — |
| 2023-06-29 | 96.84 | $7.54 | — |
| 2023-06-28 | 97.27 | $7.54 | — |
| 2023-06-27 | 97.71 | $7.54 | — |
| 2023-06-26 | 98.19 | $7.54 | — |
| 2023-06-23 | 98.68 | $7.54 | — |
| 2023-06-22 | 99.20 | $7.54 | 565 |
| 2023-06-21 | 99.75 | $7.85 | — |
| 2023-06-20 | 99.74 | $7.85 | — |
| 2023-06-16 | 99.73 | $7.85 | — |
| 2023-06-15 | 99.71 | $7.85 | — |
| 2023-06-14 | 99.70 | $7.85 | — |
| 2023-06-13 | 99.68 | $7.85 | — |
| 2023-06-12 | 99.66 | $7.85 | — |
| 2023-06-09 | 99.65 | $7.85 | — |
| 2023-06-08 | 99.63 | $7.85 | — |
| 2023-06-07 | 99.61 | $7.85 | — |
| 2023-06-06 | 99.59 | $7.85 | — |
| 2023-06-05 | 99.57 | $7.85 | — |
| 2023-06-02 | 99.54 | $7.85 | — |
| 2023-06-01 | 99.52 | $7.85 | — |
| 2023-05-31 | 99.49 | $7.85 | — |
| 2023-05-30 | 99.47 | $7.85 | — |
| 2023-05-26 | 99.44 | $7.85 | — |
| 2023-05-25 | 99.41 | $7.85 | — |
| 2023-05-24 | 99.38 | $7.85 | — |
| 2023-05-23 | 99.35 | $7.85 | — |
| 2023-05-22 | 99.31 | $7.85 | — |
| 2023-05-19 | 99.27 | $7.85 | — |
| 2023-05-18 | 99.24 | $7.85 | — |
| 2023-05-17 | 99.20 | $7.85 | — |
| 2023-05-16 | 99.15 | $7.85 | — |
| 2023-05-15 | 99.11 | $7.85 | — |
| 2023-05-12 | 99.06 | $7.85 | — |
| 2023-05-11 | 99.01 | $7.85 | — |
| 2023-05-10 | 98.96 | $7.85 | — |
| 2023-05-09 | 98.91 | $7.85 | — |
| 2023-05-08 | 98.85 | $7.85 | — |
| 2023-05-05 | 98.79 | $7.85 | — |
| 2023-05-04 | 98.73 | $7.85 | — |
| 2023-05-03 | 98.66 | $7.85 | — |
| 2023-05-02 | 98.59 | $7.85 | — |
| 2023-05-01 | 98.51 | $7.85 | — |
| 2023-04-28 | 98.44 | $7.85 | — |
| 2023-04-27 | 98.35 | $7.85 | — |
| 2023-04-26 | 98.27 | $7.85 | — |
| 2023-04-25 | 98.17 | $7.85 | — |
| 2023-04-24 | 98.08 | $7.85 | — |
| 2023-04-21 | 97.98 | $7.85 | — |
| 2023-04-20 | 97.87 | $7.85 | — |
| 2023-04-19 | 97.76 | $7.85 | — |
| 2023-04-18 | 97.64 | $7.85 | — |
| 2023-04-17 | 97.52 | $7.85 | — |
| 2023-04-14 | 97.39 | $7.85 | — |
| 2023-04-13 | 97.25 | $7.85 | — |
| 2023-04-12 | 97.10 | $7.85 | — |
| 2023-04-11 | 96.95 | $7.85 | — |
| 2023-04-10 | 96.79 | $7.85 | — |
| 2023-04-06 | 96.62 | $7.85 | — |
| 2023-04-05 | 96.44 | $7.85 | — |
| 2023-04-04 | 96.26 | $7.85 | — |
| 2023-04-03 | 96.06 | $7.85 | — |
| 2023-03-31 | 95.85 | $7.85 | — |
| 2023-03-30 | 95.63 | $7.85 | — |
| 2023-03-29 | 95.40 | $7.85 | — |
| 2023-03-28 | 95.16 | $7.85 | — |
| 2023-03-27 | 94.91 | $7.85 | — |
| 2023-03-24 | 94.64 | $7.85 | — |
| 2023-03-23 | 94.36 | $7.85 | — |
| 2023-03-22 | 94.06 | $7.85 | — |
| 2023-03-21 | 93.75 | $7.85 | — |
| 2023-03-20 | 93.42 | $7.85 | — |
| 2023-03-17 | 93.07 | $7.85 | — |
| 2023-03-16 | 92.71 | $7.85 | — |
| 2023-03-15 | 92.32 | $7.85 | — |
| 2023-03-14 | 91.92 | $7.85 | — |
| 2023-03-13 | 91.50 | $7.85 | — |
| 2023-03-10 | 91.05 | $7.85 | — |
| 2023-03-09 | 90.58 | $7.85 | — |
| 2023-03-08 | 90.08 | $7.85 | — |
| 2023-03-07 | 89.56 | $7.85 | — |
| 2023-03-06 | 89.01 | $7.85 | — |
| 2023-03-03 | 88.43 | $7.85 | — |
| 2023-03-02 | 87.82 | $7.85 | — |
| 2023-03-01 | 87.18 | $7.85 | — |
| 2023-02-28 | 86.51 | $7.85 | — |
| 2023-02-27 | 85.80 | $7.85 | — |
| 2023-02-24 | 85.05 | $7.85 | — |
| 2023-02-23 | 84.26 | $7.85 | — |
| 2023-02-22 | 83.43 | $7.85 | — |
| 2023-02-21 | 82.56 | $7.85 | — |
| 2023-02-17 | 81.64 | $7.85 | — |
| 2023-02-16 | 80.68 | $7.85 | — |
| 2023-02-15 | 79.66 | $7.85 | — |
| 2023-02-14 | 78.59 | $7.85 | — |
| 2023-02-13 | 77.46 | $7.85 | — |
| 2023-02-10 | 76.28 | $7.85 | — |
| 2023-02-09 | 75.03 | $7.85 | — |
| 2023-02-08 | 73.71 | $7.85 | — |
| 2023-02-07 | 72.33 | $7.85 | — |
| 2023-02-06 | 70.87 | $7.85 | — |
| 2023-02-03 | 69.34 | $7.85 | — |
| 2023-02-02 | 67.73 | $7.85 | — |
| 2023-02-01 | 66.03 | $7.85 | — |
| 2023-01-31 | 64.24 | $7.85 | — |
| 2023-01-30 | 62.36 | $7.85 | — |
| 2023-01-27 | 60.38 | $7.85 | — |
| 2023-01-26 | 58.29 | $7.85 | — |
| 2023-01-25 | 56.10 | $7.85 | — |
| 2023-01-24 | 53.79 | $7.85 | — |
| 2023-01-23 | 51.35 | $7.85 | — |
| 2023-01-20 | 48.79 | $7.85 | — |
| 2023-01-19 | 46.10 | $7.85 | — |
| 2023-01-18 | 43.26 | $7.85 | — |
| 2023-01-17 | 40.28 | $7.85 | — |
| 2023-01-13 | 37.13 | $7.85 | — |
| 2023-01-12 | 33.82 | $7.85 | — |
| 2023-01-11 | 30.34 | $7.85 | — |
| 2023-01-10 | 26.67 | $7.85 | — |
| 2023-01-09 | 22.82 | $7.85 | — |
| 2023-01-06 | 18.75 | $7.85 | — |
| 2023-01-05 | 14.48 | $7.85 | — |
| 2023-01-04 | 9.98 | $7.85 | — |
| 2023-01-03 | 5.24 | $7.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected