Is Nuveen Floating Rate Income C (NFFCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Floating Rate Income C (NFFCX) research center and poll results.
NASDAQ : NFFCX
Nuveen Floating Rate Income C
$17.71 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.07
- Year Low
- $17.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.70
2026-07-20
Close Price
$17.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.65
Average
18.13
Maximum
19.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.70 | $17.71 | — |
| 2026-07-17 | 17.70 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.71 | — |
| 2026-07-13 | 17.70 | $17.71 | — |
| 2026-07-10 | 17.70 | $17.71 | — |
| 2026-07-09 | 17.70 | $17.71 | — |
| 2026-07-08 | 17.70 | $17.70 | — |
| 2026-07-07 | 17.71 | $17.71 | — |
| 2026-07-06 | 17.71 | $17.70 | — |
| 2026-07-02 | 17.71 | $17.69 | — |
| 2026-07-01 | 17.71 | $17.69 | — |
| 2026-06-30 | 17.72 | $17.67 | — |
| 2026-06-29 | 17.72 | $17.67 | — |
| 2026-06-26 | 17.72 | $17.67 | — |
| 2026-06-25 | 17.73 | $17.68 | — |
| 2026-06-24 | 17.73 | $17.70 | — |
| 2026-06-23 | 17.74 | $17.71 | — |
| 2026-06-22 | 17.74 | $17.72 | — |
| 2026-06-18 | 17.74 | $17.73 | — |
| 2026-06-17 | 17.74 | $17.73 | — |
| 2026-06-16 | 17.74 | $17.74 | — |
| 2026-06-15 | 17.74 | $17.73 | — |
| 2026-06-12 | 17.74 | $17.71 | — |
| 2026-06-11 | 17.75 | $17.70 | — |
| 2026-06-10 | 17.75 | $17.70 | — |
| 2026-06-09 | 17.76 | $17.72 | — |
| 2026-06-08 | 17.76 | $17.73 | — |
| 2026-06-05 | 17.76 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.77 | $17.75 | — |
| 2026-06-02 | 17.77 | $17.76 | — |
| 2026-06-01 | 17.76 | $17.76 | — |
| 2026-05-29 | 17.76 | $17.76 | — |
| 2026-05-28 | 17.76 | $17.76 | — |
| 2026-05-27 | 17.76 | $17.76 | — |
| 2026-05-26 | 17.76 | $17.76 | — |
| 2026-05-22 | 17.76 | $17.75 | — |
| 2026-05-21 | 17.76 | $17.75 | — |
| 2026-05-20 | 17.76 | $17.75 | — |
| 2026-05-19 | 17.76 | $17.75 | — |
| 2026-05-18 | 17.76 | $17.76 | — |
| 2026-05-15 | 17.75 | $17.77 | — |
| 2026-05-14 | 17.75 | $17.78 | — |
| 2026-05-13 | 17.75 | $17.78 | — |
| 2026-05-12 | 17.74 | $17.78 | — |
| 2026-05-11 | 17.74 | $17.79 | — |
| 2026-05-08 | 17.73 | $17.78 | — |
| 2026-05-07 | 17.73 | $17.78 | — |
| 2026-05-06 | 17.72 | $17.77 | — |
| 2026-05-05 | 17.72 | $17.75 | — |
| 2026-05-04 | 17.71 | $17.74 | — |
| 2026-05-01 | 17.71 | $17.74 | — |
| 2026-04-30 | 17.70 | $17.74 | — |
| 2026-04-29 | 17.70 | $17.73 | — |
| 2026-04-28 | 17.69 | $17.74 | — |
| 2026-04-27 | 17.68 | $17.74 | — |
| 2026-04-24 | 17.68 | $17.74 | — |
| 2026-04-23 | 17.67 | $17.74 | — |
| 2026-04-22 | 17.67 | $17.74 | — |
| 2026-04-21 | 17.66 | $17.73 | — |
| 2026-04-20 | 17.66 | $17.73 | — |
| 2026-04-17 | 17.65 | $17.73 | — |
| 2026-04-16 | 17.65 | $17.70 | — |
| 2026-04-15 | 17.65 | $17.69 | — |
| 2026-04-14 | 17.65 | $17.68 | — |
| 2026-04-13 | 17.65 | $17.66 | — |
| 2026-04-10 | 17.65 | $17.67 | — |
| 2026-04-09 | 17.65 | $17.68 | — |
| 2026-04-08 | 17.65 | $17.68 | — |
| 2026-04-07 | 17.65 | $17.63 | — |
| 2026-04-06 | 17.65 | $17.64 | — |
| 2026-04-02 | 17.65 | $17.63 | — |
| 2026-04-01 | 17.65 | $17.64 | — |
| 2026-03-31 | 17.65 | $17.62 | — |
| 2026-03-30 | 17.65 | $17.60 | — |
| 2026-03-27 | 17.65 | $17.60 | — |
| 2026-03-26 | 17.65 | $17.64 | — |
| 2026-03-25 | 17.65 | $17.66 | — |
| 2026-03-24 | 17.65 | $17.65 | — |
| 2026-03-23 | 17.65 | $17.65 | — |
| 2026-03-20 | 17.65 | $17.63 | — |
| 2026-03-19 | 17.66 | $17.65 | — |
| 2026-03-18 | 17.66 | $17.66 | — |
| 2026-03-17 | 17.67 | $17.67 | — |
| 2026-03-16 | 17.67 | $17.66 | — |
| 2026-03-13 | 17.68 | $17.65 | — |
| 2026-03-12 | 17.68 | $17.68 | — |
| 2026-03-11 | 17.69 | $17.70 | — |
| 2026-03-10 | 17.69 | $17.70 | — |
| 2026-03-09 | 17.70 | $17.65 | — |
| 2026-03-06 | 17.70 | $17.65 | — |
| 2026-03-05 | 17.71 | $17.67 | — |
| 2026-03-04 | 17.71 | $17.65 | — |
| 2026-03-03 | 17.72 | $17.58 | — |
| 2026-03-02 | 17.73 | $17.60 | — |
| 2026-02-27 | 17.74 | $17.62 | — |
| 2026-02-26 | 17.75 | $17.65 | — |
| 2026-02-25 | 17.76 | $17.65 | — |
| 2026-02-24 | 17.77 | $17.66 | — |
| 2026-02-23 | 17.78 | $17.70 | — |
| 2026-02-20 | 17.79 | $17.74 | — |
| 2026-02-19 | 17.80 | $17.75 | — |
| 2026-02-18 | 17.81 | $17.76 | — |
| 2026-02-17 | 17.81 | $17.75 | — |
| 2026-02-13 | 17.82 | $17.75 | — |
| 2026-02-12 | 17.83 | $17.76 | — |
| 2026-02-11 | 17.84 | $17.77 | — |
| 2026-02-10 | 17.85 | $17.77 | — |
| 2026-02-09 | 17.86 | $17.78 | — |
| 2026-02-06 | 17.87 | $17.76 | — |
| 2026-02-05 | 17.87 | $17.74 | — |
| 2026-02-04 | 17.88 | $17.75 | — |
| 2026-02-03 | 17.89 | $17.80 | — |
| 2026-02-02 | 17.90 | $17.83 | — |
| 2026-01-30 | 17.90 | $17.80 | — |
| 2026-01-29 | 17.91 | $17.81 | — |
| 2026-01-28 | 17.91 | $17.84 | — |
| 2026-01-27 | 17.92 | $17.86 | — |
| 2026-01-26 | 17.92 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.92 | $17.91 | — |
| 2026-01-20 | 17.92 | $17.91 | — |
| 2026-01-16 | 17.92 | $17.93 | — |
| 2026-01-15 | 17.92 | $17.93 | — |
| 2026-01-14 | 17.91 | $17.93 | — |
| 2026-01-13 | 17.91 | $17.94 | — |
| 2026-01-12 | 17.91 | $17.94 | — |
| 2026-01-09 | 17.91 | $17.94 | — |
| 2026-01-08 | 17.91 | $17.94 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.91 | $17.93 | — |
| 2026-01-05 | 17.91 | $17.92 | — |
| 2026-01-02 | 17.91 | $17.91 | — |
| 2025-12-31 | 17.91 | $17.90 | — |
| 2025-12-30 | 17.91 | $17.90 | — |
| 2025-12-29 | 17.91 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | — |
| 2025-12-22 | 17.90 | $17.90 | — |
| 2025-12-19 | 17.90 | $17.90 | — |
| 2025-12-18 | 17.90 | $17.90 | — |
| 2025-12-17 | 17.90 | $17.90 | — |
| 2025-12-16 | 17.90 | $17.91 | — |
| 2025-12-15 | 17.90 | $17.92 | — |
| 2025-12-12 | 17.90 | $17.92 | — |
| 2025-12-11 | 17.90 | $17.93 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.90 | $17.92 | — |
| 2025-12-08 | 17.90 | $17.91 | — |
| 2025-12-05 | 17.90 | $17.91 | — |
| 2025-12-04 | 17.90 | $17.90 | — |
| 2025-12-03 | 17.90 | $17.89 | — |
| 2025-12-02 | 17.90 | $17.88 | — |
| 2025-12-01 | 17.90 | $17.89 | — |
| 2025-11-28 | 17.91 | $17.89 | — |
| 2025-11-26 | 17.91 | $17.89 | — |
| 2025-11-25 | 17.91 | $17.89 | — |
| 2025-11-24 | 17.91 | $17.88 | — |
| 2025-11-21 | 17.91 | $17.88 | — |
| 2025-11-20 | 17.92 | $17.89 | — |
| 2025-11-19 | 17.92 | $17.89 | — |
| 2025-11-18 | 17.92 | $17.89 | — |
| 2025-11-17 | 17.92 | $17.90 | — |
| 2025-11-14 | 17.92 | $17.90 | — |
| 2025-11-13 | 17.92 | $17.92 | — |
| 2025-11-12 | 17.92 | $17.92 | — |
| 2025-11-11 | 17.92 | $17.92 | — |
| 2025-11-10 | 17.92 | $17.92 | — |
| 2025-11-07 | 17.92 | $17.91 | — |
| 2025-11-06 | 17.92 | $17.92 | — |
| 2025-11-05 | 17.92 | $17.92 | — |
| 2025-11-04 | 17.92 | $17.91 | — |
| 2025-11-03 | 17.92 | $17.93 | — |
| 2025-10-31 | 17.93 | $17.93 | — |
| 2025-10-30 | 17.93 | $17.93 | — |
| 2025-10-29 | 17.93 | $17.94 | — |
| 2025-10-28 | 17.94 | $17.94 | — |
| 2025-10-27 | 17.94 | $17.93 | — |
| 2025-10-24 | 17.94 | $17.93 | — |
| 2025-10-23 | 17.94 | $17.92 | — |
| 2025-10-22 | 17.95 | $17.92 | — |
| 2025-10-21 | 17.95 | $17.92 | — |
| 2025-10-20 | 17.96 | $17.91 | — |
| 2025-10-17 | 17.96 | $17.91 | — |
| 2025-10-16 | 17.97 | $17.91 | — |
| 2025-10-15 | 17.97 | $17.91 | — |
| 2025-10-14 | 17.98 | $17.89 | — |
| 2025-10-13 | 17.98 | $17.89 | — |
| 2025-10-10 | 17.99 | $17.89 | — |
| 2025-10-09 | 18.00 | $17.94 | — |
| 2025-10-08 | 18.00 | $17.97 | — |
| 2025-10-07 | 18.00 | $17.98 | — |
| 2025-10-06 | 18.00 | $17.98 | — |
| 2025-10-03 | 18.00 | $17.98 | — |
| 2025-10-02 | 18.01 | $17.99 | — |
| 2025-10-01 | 18.01 | $17.99 | — |
| 2025-09-30 | 18.01 | $17.99 | — |
| 2025-09-29 | 18.01 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.02 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.01 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.01 | — |
| 2025-09-11 | 18.00 | $18.01 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.01 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.01 | $18.00 | — |
| 2025-09-02 | 18.01 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.01 | — |
| 2025-08-28 | 18.01 | $18.01 | — |
| 2025-08-27 | 18.01 | $18.02 | — |
| 2025-08-26 | 18.01 | $18.01 | — |
| 2025-08-25 | 18.01 | $18.00 | — |
| 2025-08-22 | 18.01 | $18.00 | — |
| 2025-08-21 | 18.02 | $17.99 | — |
| 2025-08-20 | 18.02 | $18.00 | — |
| 2025-08-19 | 18.02 | $18.00 | — |
| 2025-08-18 | 18.03 | $18.00 | — |
| 2025-08-15 | 18.03 | $18.00 | — |
| 2025-08-14 | 18.03 | $18.01 | — |
| 2025-08-13 | 18.04 | $18.01 | — |
| 2025-08-12 | 18.04 | $18.00 | — |
| 2025-08-11 | 18.04 | $18.00 | — |
| 2025-08-08 | 18.05 | $18.01 | — |
| 2025-08-07 | 18.05 | $18.02 | — |
| 2025-08-06 | 18.05 | $18.02 | — |
| 2025-08-05 | 18.05 | $18.02 | — |
| 2025-08-04 | 18.05 | $18.02 | — |
| 2025-08-01 | 18.05 | $18.01 | — |
| 2025-07-31 | 18.06 | $18.04 | — |
| 2025-07-30 | 18.06 | $18.04 | — |
| 2025-07-29 | 18.06 | $18.05 | — |
| 2025-07-28 | 18.05 | $18.05 | — |
| 2025-07-25 | 18.05 | $18.06 | — |
| 2025-07-24 | 18.05 | $18.06 | — |
| 2025-07-23 | 18.05 | $18.06 | — |
| 2025-07-22 | 18.05 | $18.07 | — |
| 2025-07-21 | 18.04 | $18.07 | — |
| 2025-07-18 | 18.04 | $18.07 | — |
| 2025-07-17 | 18.03 | $18.07 | — |
| 2025-07-16 | 18.03 | $18.06 | — |
| 2025-07-15 | 18.02 | $18.07 | — |
| 2025-07-14 | 18.02 | $18.06 | — |
| 2025-07-11 | 18.02 | $18.06 | — |
| 2025-07-10 | 18.01 | $18.05 | — |
| 2025-07-09 | 18.01 | $18.05 | — |
| 2025-07-08 | 18.01 | $18.04 | — |
| 2025-07-07 | 18.01 | $18.05 | — |
| 2025-07-03 | 18.00 | $18.04 | — |
| 2025-07-02 | 18.00 | $18.04 | — |
| 2025-07-01 | 18.00 | $18.03 | — |
| 2025-06-30 | 18.00 | $18.03 | — |
| 2025-06-27 | 18.00 | $18.02 | — |
| 2025-06-26 | 17.99 | $18.01 | — |
| 2025-06-25 | 17.99 | $18.01 | — |
| 2025-06-24 | 17.99 | $18.00 | — |
| 2025-06-23 | 17.99 | $17.98 | — |
| 2025-06-20 | 17.99 | $17.98 | — |
| 2025-06-18 | 17.99 | $17.98 | — |
| 2025-06-17 | 17.99 | $17.98 | — |
| 2025-06-16 | 17.99 | $17.98 | — |
| 2025-06-13 | 17.99 | $17.98 | — |
| 2025-06-12 | 17.99 | $17.99 | — |
| 2025-06-11 | 17.99 | $18.00 | — |
| 2025-06-10 | 17.99 | $18.00 | — |
| 2025-06-09 | 17.99 | $18.00 | — |
| 2025-06-06 | 17.98 | $18.00 | — |
| 2025-06-05 | 17.98 | $18.00 | — |
| 2025-06-04 | 17.97 | $18.00 | — |
| 2025-06-03 | 17.97 | $18.00 | — |
| 2025-06-02 | 17.96 | $18.00 | — |
| 2025-05-30 | 17.95 | $18.00 | — |
| 2025-05-29 | 17.95 | $18.00 | — |
| 2025-05-28 | 17.94 | $17.98 | — |
| 2025-05-27 | 17.93 | $17.97 | — |
| 2025-05-23 | 17.92 | $17.95 | — |
| 2025-05-22 | 17.92 | $17.97 | — |
| 2025-05-21 | 17.91 | $17.97 | — |
| 2025-05-20 | 17.90 | $17.98 | — |
| 2025-05-19 | 17.89 | $17.98 | — |
| 2025-05-16 | 17.88 | $17.99 | — |
| 2025-05-15 | 17.86 | $17.98 | — |
| 2025-05-14 | 17.85 | $17.98 | — |
| 2025-05-13 | 17.84 | $17.98 | — |
| 2025-05-12 | 17.82 | $17.97 | — |
| 2025-05-09 | 17.81 | $17.92 | — |
| 2025-05-08 | 17.80 | $17.91 | — |
| 2025-05-07 | 17.79 | $17.89 | — |
| 2025-05-06 | 17.77 | $17.89 | — |
| 2025-05-05 | 17.75 | $17.88 | — |
| 2025-05-02 | 17.74 | $17.87 | — |
| 2025-05-01 | 17.74 | $17.85 | — |
| 2025-04-30 | 17.74 | $17.83 | — |
| 2025-04-29 | 17.75 | $17.85 | — |
| 2025-04-28 | 17.75 | $17.84 | — |
| 2025-04-25 | 17.76 | $17.83 | — |
| 2025-04-24 | 17.77 | $17.82 | — |
| 2025-04-23 | 17.77 | $17.81 | — |
| 2025-04-22 | 17.78 | $17.73 | — |
| 2025-04-21 | 17.80 | $17.71 | — |
| 2025-04-17 | 17.81 | $17.73 | — |
| 2025-04-16 | 17.82 | $17.72 | — |
| 2025-04-15 | 17.83 | $17.73 | — |
| 2025-04-14 | 17.84 | $17.71 | — |
| 2025-04-11 | 17.85 | $17.66 | — |
| 2025-04-10 | 17.87 | $17.64 | — |
| 2025-04-09 | 17.89 | $17.71 | — |
| 2025-04-08 | 17.90 | $17.61 | — |
| 2025-04-07 | 17.92 | $17.56 | — |
| 2025-04-04 | 17.94 | $17.66 | — |
| 2025-04-03 | 17.96 | $17.80 | — |
| 2025-04-02 | 17.98 | $17.91 | — |
| 2025-04-01 | 17.99 | $17.92 | — |
| 2025-03-31 | 17.99 | $17.93 | — |
| 2025-03-28 | 18.00 | $17.96 | — |
| 2025-03-27 | 18.01 | $17.98 | — |
| 2025-03-26 | 18.01 | $17.98 | — |
| 2025-03-25 | 18.02 | $17.99 | — |
| 2025-03-24 | 18.03 | $17.99 | — |
| 2025-03-21 | 18.03 | $17.97 | — |
| 2025-03-20 | 18.04 | $17.96 | — |
| 2025-03-19 | 18.05 | $17.95 | — |
| 2025-03-18 | 18.06 | $17.95 | — |
| 2025-03-17 | 18.07 | $17.96 | — |
| 2025-03-14 | 18.08 | $17.96 | — |
| 2025-03-13 | 18.09 | $17.97 | — |
| 2025-03-12 | 18.10 | $18.00 | — |
| 2025-03-11 | 18.10 | $18.01 | — |
| 2025-03-10 | 18.11 | $18.03 | — |
| 2025-03-07 | 18.12 | $18.06 | — |
| 2025-03-06 | 18.12 | $18.06 | — |
| 2025-03-05 | 18.13 | $18.07 | — |
| 2025-03-04 | 18.14 | $18.07 | — |
| 2025-03-03 | 18.14 | $18.09 | — |
| 2025-02-28 | 18.15 | $18.11 | — |
| 2025-02-27 | 18.15 | $18.11 | — |
| 2025-02-26 | 18.16 | $18.12 | — |
| 2025-02-25 | 18.16 | $18.12 | — |
| 2025-02-24 | 18.16 | $18.12 | — |
| 2025-02-21 | 18.17 | $18.13 | — |
| 2025-02-20 | 18.17 | $18.14 | — |
| 2025-02-19 | 18.18 | $18.14 | — |
| 2025-02-18 | 18.18 | $18.14 | — |
| 2025-02-14 | 18.18 | $18.14 | — |
| 2025-02-13 | 18.19 | $18.14 | — |
| 2025-02-12 | 18.19 | $18.14 | — |
| 2025-02-11 | 18.19 | $18.15 | — |
| 2025-02-10 | 18.20 | $18.16 | — |
| 2025-02-07 | 18.20 | $18.16 | — |
| 2025-02-06 | 18.20 | $18.17 | — |
| 2025-02-05 | 18.20 | $18.18 | — |
| 2025-02-04 | 18.21 | $18.18 | — |
| 2025-02-03 | 18.21 | $18.18 | — |
| 2025-01-31 | 18.21 | $18.20 | — |
| 2025-01-30 | 18.21 | $18.20 | — |
| 2025-01-29 | 18.21 | $18.20 | — |
| 2025-01-28 | 18.21 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.19 | — |
| 2025-01-24 | 18.21 | $18.21 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.21 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.21 | $18.21 | — |
| 2025-01-15 | 18.22 | $18.22 | — |
| 2025-01-14 | 18.22 | $18.20 | — |
| 2025-01-13 | 18.22 | $18.20 | — |
| 2025-01-10 | 18.22 | $18.21 | — |
| 2025-01-08 | 18.23 | $18.23 | — |
| 2025-01-07 | 18.23 | $18.23 | — |
| 2025-01-06 | 18.23 | $18.22 | — |
| 2025-01-03 | 18.23 | $18.21 | — |
| 2025-01-02 | 18.23 | $18.21 | — |
| 2024-12-31 | 18.24 | $18.21 | — |
| 2024-12-30 | 18.24 | $18.21 | — |
| 2024-12-27 | 18.24 | $18.21 | — |
| 2024-12-26 | 18.24 | $18.21 | — |
| 2024-12-24 | 18.24 | $18.21 | — |
| 2024-12-23 | 18.24 | $18.20 | — |
| 2024-12-20 | 18.24 | $18.21 | — |
| 2024-12-19 | 18.25 | $18.20 | — |
| 2024-12-18 | 18.25 | $18.23 | — |
| 2024-12-17 | 18.25 | $18.24 | — |
| 2024-12-16 | 18.24 | $18.26 | — |
| 2024-12-13 | 18.24 | $18.26 | — |
| 2024-12-12 | 18.24 | $18.26 | — |
| 2024-12-11 | 18.24 | $18.26 | — |
| 2024-12-10 | 18.23 | $18.26 | — |
| 2024-12-09 | 18.23 | $18.27 | — |
| 2024-12-06 | 18.23 | $18.26 | — |
| 2024-12-05 | 18.22 | $18.26 | — |
| 2024-12-04 | 18.22 | $18.26 | — |
| 2024-12-03 | 18.22 | $18.25 | — |
| 2024-12-02 | 18.21 | $18.24 | — |
| 2024-11-29 | 18.21 | $18.24 | — |
| 2024-11-27 | 18.20 | $18.23 | — |
| 2024-11-26 | 18.20 | $18.23 | — |
| 2024-11-25 | 18.20 | $18.23 | — |
| 2024-11-22 | 18.19 | $18.23 | — |
| 2024-11-21 | 18.19 | $18.23 | — |
| 2024-11-20 | 18.19 | $18.22 | — |
| 2024-11-19 | 18.19 | $18.21 | — |
| 2024-11-18 | 18.19 | $18.21 | — |
| 2024-11-15 | 18.18 | $18.21 | — |
| 2024-11-14 | 18.18 | $18.21 | — |
| 2024-11-13 | 18.18 | $18.21 | — |
| 2024-11-12 | 18.18 | $18.20 | — |
| 2024-11-11 | 18.18 | $18.21 | — |
| 2024-11-08 | 18.18 | $18.20 | — |
| 2024-11-07 | 18.18 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.17 | $18.16 | — |
| 2024-10-30 | 18.17 | $18.17 | — |
| 2024-10-29 | 18.17 | $18.17 | — |
| 2024-10-28 | 18.17 | $18.17 | — |
| 2024-10-25 | 18.16 | $18.18 | — |
| 2024-10-24 | 18.16 | $18.18 | — |
| 2024-10-23 | 18.16 | $18.18 | — |
| 2024-10-22 | 18.16 | $18.18 | — |
| 2024-10-21 | 18.16 | $18.19 | — |
| 2024-10-18 | 18.15 | $18.19 | — |
| 2024-10-17 | 18.15 | $18.18 | — |
| 2024-10-16 | 18.15 | $18.18 | — |
| 2024-10-15 | 18.15 | $18.17 | — |
| 2024-10-14 | 18.15 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.15 | $18.15 | — |
| 2024-10-07 | 18.15 | $18.15 | — |
| 2024-10-04 | 18.15 | $18.15 | — |
| 2024-10-03 | 18.15 | $18.14 | — |
| 2024-10-02 | 18.15 | $18.14 | — |
| 2024-10-01 | 18.15 | $18.14 | — |
| 2024-09-30 | 18.15 | $18.14 | — |
| 2024-09-27 | 18.15 | $18.14 | — |
| 2024-09-26 | 18.15 | $18.13 | — |
| 2024-09-25 | 18.16 | $18.13 | — |
| 2024-09-24 | 18.16 | $18.14 | — |
| 2024-09-23 | 18.16 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.15 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.15 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.15 | $18.15 | — |
| 2024-09-10 | 18.15 | $18.15 | — |
| 2024-09-09 | 18.15 | $18.16 | — |
| 2024-09-06 | 18.15 | $18.16 | — |
| 2024-09-05 | 18.15 | $18.17 | — |
| 2024-09-04 | 18.14 | $18.16 | — |
| 2024-09-03 | 18.14 | $18.17 | — |
| 2024-08-30 | 18.13 | $18.18 | — |
| 2024-08-29 | 18.13 | $18.17 | — |
| 2024-08-28 | 18.13 | $18.17 | — |
| 2024-08-27 | 18.13 | $18.16 | — |
| 2024-08-26 | 18.13 | $18.16 | — |
| 2024-08-23 | 18.13 | $18.15 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.13 | $18.14 | — |
| 2024-08-19 | 18.13 | $18.14 | — |
| 2024-08-16 | 18.13 | $18.13 | — |
| 2024-08-15 | 18.14 | $18.13 | — |
| 2024-08-14 | 18.14 | $18.12 | — |
| 2024-08-13 | 18.14 | $18.12 | — |
| 2024-08-12 | 18.14 | $18.12 | — |
| 2024-08-09 | 18.14 | $18.11 | — |
| 2024-08-08 | 18.15 | $18.11 | — |
| 2024-08-07 | 18.15 | $18.10 | — |
| 2024-08-06 | 18.15 | $18.08 | — |
| 2024-08-05 | 18.16 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.12 | — |
| 2024-08-01 | 18.16 | $18.16 | — |
| 2024-07-31 | 18.16 | $18.17 | — |
| 2024-07-30 | 18.16 | $18.17 | — |
| 2024-07-29 | 18.16 | $18.16 | — |
| 2024-07-26 | 18.16 | $18.16 | — |
| 2024-07-25 | 18.16 | $18.16 | — |
| 2024-07-24 | 18.16 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.15 | $18.17 | — |
| 2024-07-18 | 18.15 | $18.17 | — |
| 2024-07-17 | 18.15 | $18.17 | — |
| 2024-07-16 | 18.15 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.15 | $18.16 | — |
| 2024-07-10 | 18.16 | $18.15 | — |
| 2024-07-09 | 18.16 | $18.15 | — |
| 2024-07-08 | 18.16 | $18.15 | — |
| 2024-07-05 | 18.16 | $18.14 | — |
| 2024-07-03 | 18.17 | $18.14 | — |
| 2024-07-02 | 18.17 | $18.14 | — |
| 2024-07-01 | 18.17 | $18.14 | — |
| 2024-06-28 | 18.17 | $18.15 | — |
| 2024-06-27 | 18.18 | $18.15 | — |
| 2024-06-26 | 18.18 | $18.15 | — |
| 2024-06-25 | 18.18 | $18.15 | — |
| 2024-06-24 | 18.18 | $18.15 | — |
| 2024-06-21 | 18.18 | $18.15 | — |
| 2024-06-20 | 18.19 | $18.15 | — |
| 2024-06-18 | 18.19 | $18.15 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.20 | $18.19 | — |
| 2024-06-12 | 18.20 | $18.20 | — |
| 2024-06-11 | 18.20 | $18.19 | — |
| 2024-06-10 | 18.20 | $18.19 | — |
| 2024-06-07 | 18.20 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.19 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.19 | $18.19 | — |
| 2024-05-29 | 18.19 | $18.18 | — |
| 2024-05-28 | 18.19 | $18.19 | — |
| 2024-05-24 | 18.19 | $18.19 | — |
| 2024-05-23 | 18.18 | $18.19 | — |
| 2024-05-22 | 18.18 | $18.20 | — |
| 2024-05-21 | 18.18 | $18.21 | — |
| 2024-05-20 | 18.18 | $18.21 | — |
| 2024-05-17 | 18.17 | $18.21 | — |
| 2024-05-16 | 18.17 | $18.21 | — |
| 2024-05-15 | 18.16 | $18.21 | — |
| 2024-05-14 | 18.16 | $18.20 | — |
| 2024-05-13 | 18.16 | $18.21 | — |
| 2024-05-10 | 18.15 | $18.20 | — |
| 2024-05-09 | 18.15 | $18.19 | — |
| 2024-05-08 | 18.15 | $18.19 | — |
| 2024-05-07 | 18.15 | $18.18 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.15 | $18.17 | — |
| 2024-05-02 | 18.15 | $18.15 | — |
| 2024-05-01 | 18.15 | $18.14 | — |
| 2024-04-30 | 18.15 | $18.14 | — |
| 2024-04-29 | 18.15 | $18.15 | — |
| 2024-04-26 | 18.15 | $18.14 | — |
| 2024-04-25 | 18.16 | $18.13 | — |
| 2024-04-24 | 18.16 | $18.14 | — |
| 2024-04-23 | 18.16 | $18.15 | — |
| 2024-04-22 | 18.16 | $18.13 | — |
| 2024-04-19 | 18.17 | $18.13 | — |
| 2024-04-18 | 18.17 | $18.13 | — |
| 2024-04-17 | 18.17 | $18.13 | — |
| 2024-04-16 | 18.18 | $18.13 | — |
| 2024-04-15 | 18.18 | $18.14 | — |
| 2024-04-12 | 18.19 | $18.15 | — |
| 2024-04-11 | 18.19 | $18.16 | — |
| 2024-04-10 | 18.19 | $18.16 | — |
| 2024-04-09 | 18.19 | $18.17 | — |
| 2024-04-08 | 18.19 | $18.17 | — |
| 2024-04-05 | 18.20 | $18.17 | — |
| 2024-04-04 | 18.20 | $18.17 | — |
| 2024-04-03 | 18.20 | $18.18 | — |
| 2024-04-02 | 18.20 | $18.18 | — |
| 2024-04-01 | 18.20 | $18.19 | — |
| 2024-03-28 | 18.20 | $18.20 | — |
| 2024-03-27 | 18.19 | $18.19 | — |
| 2024-03-26 | 18.19 | $18.19 | — |
| 2024-03-25 | 18.19 | $18.19 | — |
| 2024-03-22 | 18.19 | $18.19 | — |
| 2024-03-21 | 18.18 | $18.20 | — |
| 2024-03-20 | 18.18 | $18.21 | — |
| 2024-03-19 | 18.18 | $18.21 | — |
| 2024-03-18 | 18.17 | $18.21 | — |
| 2024-03-15 | 18.17 | $18.21 | — |
| 2024-03-14 | 18.16 | $18.21 | — |
| 2024-03-13 | 18.15 | $18.19 | — |
| 2024-03-12 | 18.15 | $18.21 | — |
| 2024-03-11 | 18.14 | $18.20 | — |
| 2024-03-08 | 18.14 | $18.20 | — |
| 2024-03-07 | 18.13 | $18.20 | — |
| 2024-03-06 | 18.13 | $18.19 | — |
| 2024-03-05 | 18.12 | $18.19 | — |
| 2024-03-04 | 18.12 | $18.17 | — |
| 2024-03-01 | 18.12 | $18.16 | — |
| 2024-02-29 | 18.11 | $18.16 | — |
| 2024-02-28 | 18.11 | $18.15 | — |
| 2024-02-27 | 18.11 | $18.14 | — |
| 2024-02-26 | 18.11 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.11 | $18.12 | — |
| 2024-02-20 | 18.11 | $18.11 | — |
| 2024-02-16 | 18.11 | $18.11 | — |
| 2024-02-15 | 18.11 | $18.10 | — |
| 2024-02-14 | 18.11 | $18.09 | — |
| 2024-02-13 | 18.12 | $18.09 | — |
| 2024-02-12 | 18.12 | $18.10 | — |
| 2024-02-09 | 18.12 | $18.10 | — |
| 2024-02-08 | 18.12 | $18.10 | — |
| 2024-02-07 | 18.12 | $18.10 | — |
| 2024-02-06 | 18.12 | $18.09 | — |
| 2024-02-05 | 18.12 | $18.10 | — |
| 2024-02-02 | 18.12 | $18.11 | — |
| 2024-02-01 | 18.12 | $18.11 | — |
| 2024-01-31 | 18.11 | $18.11 | — |
| 2024-01-30 | 18.11 | $18.12 | — |
| 2024-01-29 | 18.11 | $18.13 | — |
| 2024-01-26 | 18.11 | $18.14 | — |
| 2024-01-25 | 18.11 | $18.14 | — |
| 2024-01-24 | 18.11 | $18.13 | — |
| 2024-01-23 | 18.11 | $18.13 | — |
| 2024-01-22 | 18.10 | $18.13 | — |
| 2024-01-19 | 18.10 | $18.13 | — |
| 2024-01-18 | 18.10 | $18.13 | — |
| 2024-01-17 | 18.10 | $18.12 | — |
| 2024-01-16 | 18.09 | $18.14 | — |
| 2024-01-12 | 18.09 | $18.10 | — |
| 2024-01-11 | 18.08 | $18.10 | — |
| 2024-01-10 | 18.08 | $18.10 | — |
| 2024-01-09 | 18.07 | $18.09 | — |
| 2024-01-08 | 18.06 | $18.09 | — |
| 2024-01-05 | 18.06 | $18.08 | — |
| 2024-01-04 | 18.05 | $18.09 | — |
| 2024-01-03 | 18.05 | $18.09 | — |
| 2024-01-02 | 18.04 | $18.10 | — |
| 2023-12-29 | 18.03 | $18.11 | — |
| 2023-12-28 | 18.02 | $18.11 | — |
| 2023-12-27 | 18.02 | $18.10 | — |
| 2023-12-26 | 18.01 | $18.09 | — |
| 2023-12-22 | 18.00 | $18.09 | — |
| 2023-12-21 | 17.99 | $18.09 | — |
| 2023-12-20 | 17.98 | $18.08 | — |
| 2023-12-19 | 17.98 | $18.07 | — |
| 2023-12-18 | 17.97 | $18.06 | — |
| 2023-12-15 | 17.96 | $18.06 | — |
| 2023-12-14 | 17.96 | $18.04 | — |
| 2023-12-13 | 17.96 | $18.00 | — |
| 2023-12-12 | 17.95 | $17.99 | — |
| 2023-12-11 | 17.95 | $17.98 | — |
| 2023-12-08 | 17.95 | $17.97 | — |
| 2023-12-07 | 17.94 | $17.98 | — |
| 2023-12-06 | 17.94 | $17.97 | — |
| 2023-12-05 | 17.94 | $17.96 | — |
| 2023-12-04 | 17.94 | $17.96 | — |
| 2023-12-01 | 17.93 | $17.95 | — |
| 2023-11-30 | 17.93 | $17.94 | — |
| 2023-11-29 | 17.92 | $17.94 | — |
| 2023-11-28 | 17.92 | $17.93 | — |
| 2023-11-27 | 17.91 | $17.93 | — |
| 2023-11-24 | 17.91 | $17.93 | — |
| 2023-11-22 | 17.90 | $17.93 | — |
| 2023-11-21 | 17.90 | $17.93 | — |
| 2023-11-20 | 17.90 | $17.95 | — |
| 2023-11-17 | 17.89 | $17.95 | — |
| 2023-11-16 | 17.89 | $17.95 | — |
| 2023-11-15 | 17.88 | $17.96 | — |
| 2023-11-14 | 17.88 | $17.95 | — |
| 2023-11-13 | 17.88 | $17.92 | — |
| 2023-11-10 | 17.88 | $17.91 | — |
| 2023-11-09 | 17.88 | $17.92 | — |
| 2023-11-08 | 17.88 | $17.93 | — |
| 2023-11-07 | 17.88 | $17.92 | — |
| 2023-11-06 | 17.88 | $17.92 | — |
| 2023-11-03 | 17.88 | $17.91 | — |
| 2023-11-02 | 17.88 | $17.87 | — |
| 2023-11-01 | 17.88 | $17.82 | — |
| 2023-10-31 | 17.88 | $17.81 | — |
| 2023-10-30 | 17.89 | $17.82 | — |
| 2023-10-27 | 17.89 | $17.83 | — |
| 2023-10-26 | 17.90 | $17.84 | — |
| 2023-10-25 | 17.91 | $17.86 | — |
| 2023-10-24 | 17.91 | $17.87 | — |
| 2023-10-23 | 17.92 | $17.87 | — |
| 2023-10-20 | 17.93 | $17.87 | — |
| 2023-10-19 | 17.93 | $17.89 | — |
| 2023-10-18 | 17.94 | $17.90 | — |
| 2023-10-17 | 17.95 | $17.91 | — |
| 2023-10-16 | 17.95 | $17.92 | — |
| 2023-10-13 | 17.96 | $17.92 | — |
| 2023-10-12 | 17.97 | $17.92 | — |
| 2023-10-11 | 17.97 | $17.92 | — |
| 2023-10-10 | 17.98 | $17.91 | — |
| 2023-10-09 | 17.98 | $17.88 | — |
| 2023-10-06 | 17.99 | $17.88 | — |
| 2023-10-05 | 17.99 | $17.89 | — |
| 2023-10-04 | 18.00 | $17.90 | — |
| 2023-10-03 | 18.00 | $17.92 | — |
| 2023-10-02 | 18.01 | $17.95 | — |
| 2023-09-29 | 18.01 | $17.97 | — |
| 2023-09-28 | 18.01 | $17.97 | — |
| 2023-09-27 | 18.01 | $17.98 | — |
| 2023-09-26 | 18.01 | $17.99 | — |
| 2023-09-25 | 18.01 | $18.01 | — |
| 2023-09-22 | 18.01 | $18.02 | — |
| 2023-09-21 | 18.00 | $18.04 | — |
| 2023-09-20 | 18.00 | $18.04 | — |
| 2023-09-19 | 18.00 | $18.04 | — |
| 2023-09-18 | 17.99 | $18.04 | — |
| 2023-09-15 | 17.99 | $18.04 | — |
| 2023-09-14 | 17.98 | $18.04 | — |
| 2023-09-13 | 17.98 | $18.03 | — |
| 2023-09-12 | 17.97 | $18.02 | — |
| 2023-09-11 | 17.97 | $18.01 | — |
| 2023-09-08 | 17.97 | $17.99 | — |
| 2023-09-07 | 17.96 | $17.98 | — |
| 2023-09-06 | 17.96 | $17.99 | — |
| 2023-09-05 | 17.96 | $17.99 | — |
| 2023-09-01 | 17.95 | $17.99 | — |
| 2023-08-31 | 17.95 | $17.99 | — |
| 2023-08-30 | 17.94 | $17.99 | — |
| 2023-08-29 | 17.94 | $17.98 | — |
| 2023-08-28 | 17.93 | $17.96 | — |
| 2023-08-25 | 17.93 | $17.96 | — |
| 2023-08-24 | 17.93 | $17.96 | — |
| 2023-08-23 | 17.93 | $17.96 | — |
| 2023-08-22 | 17.93 | $17.94 | — |
| 2023-08-21 | 17.93 | $17.95 | — |
| 2023-08-18 | 17.93 | $17.95 | — |
| 2023-08-17 | 17.93 | $17.96 | — |
| 2023-08-16 | 17.93 | $17.97 | — |
| 2023-08-15 | 17.92 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.92 | $17.93 | — |
| 2023-08-10 | 17.93 | $17.93 | — |
| 2023-08-09 | 17.93 | $17.92 | — |
| 2023-08-08 | 17.93 | $17.90 | — |
| 2023-08-07 | 17.93 | $17.90 | — |
| 2023-08-04 | 17.93 | $17.90 | — |
| 2023-08-03 | 17.93 | $17.89 | — |
| 2023-08-02 | 17.94 | $17.89 | — |
| 2023-08-01 | 17.94 | $17.90 | — |
| 2023-07-31 | 17.94 | $17.92 | — |
| 2023-07-28 | 17.93 | $17.93 | — |
| 2023-07-27 | 17.93 | $17.93 | — |
| 2023-07-26 | 17.93 | $17.94 | — |
| 2023-07-25 | 17.93 | $17.95 | — |
| 2023-07-24 | 17.92 | $17.95 | — |
| 2023-07-21 | 17.91 | $17.94 | — |
| 2023-07-20 | 17.91 | $17.93 | — |
| 2023-07-19 | 17.91 | $17.94 | — |
| 2023-07-18 | 17.90 | $17.94 | — |
| 2023-07-17 | 17.90 | $17.95 | — |
| 2023-07-14 | 17.90 | $17.97 | — |
| 2023-07-13 | 17.89 | $17.99 | — |
| 2023-07-12 | 17.88 | $17.97 | — |
| 2023-07-11 | 17.88 | $17.94 | — |
| 2023-07-10 | 17.87 | $17.91 | — |
| 2023-07-07 | 17.87 | $17.91 | — |
| 2023-07-06 | 17.86 | $17.90 | — |
| 2023-07-05 | 17.85 | $17.91 | — |
| 2023-07-03 | 17.85 | $17.90 | — |
| 2023-06-30 | 17.84 | $17.89 | — |
| 2023-06-29 | 17.83 | $17.88 | — |
| 2023-06-28 | 17.82 | $17.87 | — |
| 2023-06-27 | 17.81 | $17.86 | — |
| 2023-06-26 | 17.81 | $17.85 | — |
| 2023-06-23 | 17.80 | $17.84 | — |
| 2023-06-22 | 17.79 | $17.86 | — |
| 2023-06-21 | 17.79 | $17.86 | — |
| 2023-06-20 | 17.78 | $17.87 | — |
| 2023-06-16 | 17.78 | $17.88 | — |
| 2023-06-15 | 17.77 | $17.88 | — |
| 2023-06-14 | 17.77 | $17.85 | — |
| 2023-06-13 | 17.76 | $17.85 | — |
| 2023-06-12 | 17.76 | $17.83 | — |
| 2023-06-09 | 17.76 | $17.82 | — |
| 2023-06-08 | 17.75 | $17.81 | — |
| 2023-06-07 | 17.75 | $17.79 | — |
| 2023-06-06 | 17.75 | $17.79 | — |
| 2023-06-05 | 17.76 | $17.76 | — |
| 2023-06-02 | 17.76 | $17.75 | — |
| 2023-06-01 | 17.76 | $17.71 | — |
| 2023-05-31 | 17.77 | $17.71 | — |
| 2023-05-30 | 17.78 | $17.71 | — |
| 2023-05-26 | 17.79 | $17.71 | — |
| 2023-05-25 | 17.80 | $17.71 | — |
| 2023-05-24 | 17.80 | $17.73 | — |
| 2023-05-23 | 17.81 | $17.75 | — |
| 2023-05-22 | 17.82 | $17.76 | — |
| 2023-05-19 | 17.82 | $17.76 | — |
| 2023-05-18 | 17.83 | $17.75 | — |
| 2023-05-17 | 17.84 | $17.76 | — |
| 2023-05-16 | 17.84 | $17.76 | — |
| 2023-05-15 | 17.85 | $17.78 | — |
| 2023-05-12 | 17.86 | $17.79 | — |
| 2023-05-11 | 17.87 | $17.79 | — |
| 2023-05-10 | 17.87 | $17.80 | — |
| 2023-05-09 | 17.88 | $17.80 | — |
| 2023-05-08 | 17.88 | $17.81 | — |
| 2023-05-05 | 17.89 | $17.83 | — |
| 2023-05-04 | 17.89 | $17.84 | — |
| 2023-05-03 | 17.90 | $17.87 | — |
| 2023-05-02 | 17.90 | $17.87 | — |
| 2023-05-01 | 17.90 | $17.88 | — |
| 2023-04-28 | 17.90 | $17.88 | — |
| 2023-04-27 | 17.90 | $17.87 | — |
| 2023-04-26 | 17.90 | $17.87 | — |
| 2023-04-25 | 17.90 | $17.88 | — |
| 2023-04-24 | 17.90 | $17.89 | — |
| 2023-04-21 | 17.89 | $17.89 | — |
| 2023-04-20 | 17.89 | $17.89 | — |
| 2023-04-19 | 17.88 | $17.90 | — |
| 2023-04-18 | 17.88 | $17.92 | — |
| 2023-04-17 | 17.87 | $17.92 | — |
| 2023-04-14 | 17.86 | $17.92 | — |
| 2023-04-13 | 17.86 | $17.92 | — |
| 2023-04-12 | 17.85 | $17.91 | — |
| 2023-04-11 | 17.86 | $17.91 | — |
| 2023-04-10 | 17.85 | $17.91 | — |
| 2023-04-06 | 17.86 | $17.91 | — |
| 2023-04-05 | 17.87 | $17.92 | — |
| 2023-04-04 | 17.87 | $17.93 | — |
| 2023-04-03 | 17.88 | $17.93 | — |
| 2023-03-31 | 17.88 | $17.91 | — |
| 2023-03-30 | 17.89 | $17.89 | — |
| 2023-03-29 | 17.90 | $17.86 | — |
| 2023-03-28 | 17.90 | $17.81 | — |
| 2023-03-27 | 17.91 | $17.80 | — |
| 2023-03-24 | 17.93 | $17.78 | — |
| 2023-03-23 | 17.94 | $17.82 | — |
| 2023-03-22 | 17.95 | $17.80 | — |
| 2023-03-21 | 17.96 | $17.78 | — |
| 2023-03-20 | 17.97 | $17.77 | — |
| 2023-03-17 | 17.98 | $17.80 | — |
| 2023-03-16 | 18.00 | $17.83 | — |
| 2023-03-15 | 18.01 | $17.81 | — |
| 2023-03-14 | 18.02 | $17.93 | — |
| 2023-03-13 | 18.03 | $17.89 | — |
| 2023-03-10 | 18.04 | $18.01 | — |
| 2023-03-09 | 18.05 | $18.05 | — |
| 2023-03-08 | 18.05 | $18.04 | — |
| 2023-03-07 | 18.06 | $18.05 | — |
| 2023-03-06 | 18.06 | $18.05 | — |
| 2023-03-03 | 18.06 | $18.03 | — |
| 2023-03-02 | 18.07 | $18.01 | — |
| 2023-03-01 | 18.07 | $18.01 | — |
| 2023-02-28 | 18.07 | $18.03 | — |
| 2023-02-27 | 18.07 | $18.02 | — |
| 2023-02-24 | 18.07 | $18.01 | — |
| 2023-02-23 | 18.08 | $18.03 | — |
| 2023-02-22 | 18.08 | $18.00 | — |
| 2023-02-21 | 18.08 | $18.01 | — |
| 2023-02-17 | 18.08 | $18.05 | — |
| 2023-02-16 | 18.08 | $18.07 | — |
| 2023-02-15 | 18.08 | $18.09 | — |
| 2023-02-14 | 18.07 | $18.10 | — |
| 2023-02-13 | 18.07 | $18.10 | — |
| 2023-02-10 | 18.06 | $18.10 | — |
| 2023-02-09 | 18.06 | $18.12 | — |
| 2023-02-08 | 18.05 | $18.12 | — |
| 2023-02-07 | 18.04 | $18.12 | — |
| 2023-02-06 | 18.03 | $18.10 | — |
| 2023-02-03 | 18.02 | $18.11 | — |
| 2023-02-02 | 18.01 | $18.11 | — |
| 2023-02-01 | 17.99 | $18.06 | — |
| 2023-01-31 | 17.98 | $18.05 | — |
| 2023-01-30 | 17.96 | $18.06 | — |
| 2023-01-27 | 17.95 | $18.06 | — |
| 2023-01-26 | 17.93 | $18.05 | — |
| 2023-01-25 | 17.92 | $18.04 | — |
| 2023-01-24 | 17.91 | $18.04 | — |
| 2023-01-23 | 17.89 | $18.03 | — |
| 2023-01-20 | 17.88 | $18.02 | — |
| 2023-01-19 | 17.87 | $18.02 | — |
| 2023-01-18 | 17.86 | $18.04 | — |
| 2023-01-17 | 17.84 | $18.02 | — |
| 2023-01-13 | 17.83 | $18.01 | — |
| 2023-01-12 | 17.82 | $18.01 | — |
| 2023-01-11 | 17.81 | $17.98 | — |
| 2023-01-10 | 17.81 | $17.94 | — |
| 2023-01-09 | 17.80 | $17.93 | — |
| 2023-01-06 | 17.80 | $17.88 | — |
| 2023-01-05 | 17.79 | $17.82 | — |
| 2023-01-04 | 17.79 | $17.79 | — |
| 2023-01-03 | 17.80 | $17.77 | — |
| 2022-12-30 | 17.80 | $17.75 | — |
| 2022-12-29 | 17.81 | $17.75 | — |
| 2022-12-28 | 17.81 | $17.75 | — |
| 2022-12-27 | 17.82 | $17.77 | — |
| 2022-12-23 | 17.82 | $17.78 | — |
| 2022-12-22 | 17.83 | $17.78 | — |
| 2022-12-21 | 17.83 | $17.78 | — |
| 2022-12-20 | 17.83 | $17.77 | — |
| 2022-12-19 | 17.84 | $17.78 | — |
| 2022-12-16 | 17.84 | $17.79 | — |
| 2022-12-15 | 17.85 | $17.82 | — |
| 2022-12-14 | 17.85 | $17.83 | — |
| 2022-12-13 | 17.85 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.86 | $17.83 | — |
| 2022-12-07 | 17.85 | $17.83 | — |
| 2022-12-06 | 17.85 | $17.85 | — |
| 2022-12-05 | 17.85 | $17.85 | — |
| 2022-12-02 | 17.84 | $17.87 | — |
| 2022-12-01 | 17.84 | $17.88 | — |
| 2022-11-30 | 17.83 | $17.85 | — |
| 2022-11-29 | 17.83 | $17.84 | — |
| 2022-11-28 | 17.83 | $17.84 | — |
| 2022-11-25 | 17.82 | $17.86 | — |
| 2022-11-23 | 17.81 | $17.86 | — |
| 2022-11-22 | 17.81 | $17.86 | — |
| 2022-11-21 | 17.80 | $17.85 | — |
| 2022-11-18 | 17.79 | $17.85 | — |
| 2022-11-17 | 17.78 | $17.86 | — |
| 2022-11-16 | 17.77 | $17.90 | — |
| 2022-11-15 | 17.77 | $17.89 | — |
| 2022-11-14 | 17.76 | $17.86 | — |
| 2022-11-11 | 17.75 | $17.84 | — |
| 2022-11-10 | 17.74 | $17.83 | — |
| 2022-11-09 | 17.74 | $17.76 | — |
| 2022-11-08 | 17.74 | $17.80 | — |
| 2022-11-07 | 17.73 | $17.79 | — |
| 2022-11-04 | 17.73 | $17.77 | — |
| 2022-11-03 | 17.74 | $17.76 | — |
| 2022-11-02 | 17.74 | $17.80 | — |
| 2022-11-01 | 17.74 | $17.78 | — |
| 2022-10-31 | 17.74 | $17.75 | — |
| 2022-10-28 | 17.73 | $17.74 | — |
| 2022-10-27 | 17.73 | $17.71 | — |
| 2022-10-26 | 17.73 | $17.70 | — |
| 2022-10-25 | 17.73 | $17.69 | — |
| 2022-10-24 | 17.73 | $17.69 | — |
| 2022-10-21 | 17.73 | $17.70 | — |
| 2022-10-20 | 17.73 | $17.73 | — |
| 2022-10-19 | 17.74 | $17.74 | — |
| 2022-10-18 | 17.75 | $17.75 | — |
| 2022-10-17 | 17.76 | $17.71 | — |
| 2022-10-14 | 17.78 | $17.69 | — |
| 2022-10-13 | 17.79 | $17.69 | — |
| 2022-10-12 | 17.81 | $17.73 | — |
| 2022-10-11 | 17.83 | $17.75 | — |
| 2022-10-10 | 17.84 | $17.79 | — |
| 2022-10-07 | 17.86 | $17.80 | — |
| 2022-10-06 | 17.87 | $17.82 | — |
| 2022-10-05 | 17.88 | $17.80 | — |
| 2022-10-04 | 17.90 | $17.80 | — |
| 2022-10-03 | 17.91 | $17.66 | — |
| 2022-09-30 | 17.93 | $17.64 | — |
| 2022-09-29 | 17.95 | $17.64 | — |
| 2022-09-28 | 17.97 | $17.69 | — |
| 2022-09-27 | 17.99 | $17.71 | — |
| 2022-09-26 | 18.02 | $17.72 | — |
| 2022-09-23 | 18.04 | $17.81 | — |
| 2022-09-22 | 18.06 | $17.90 | — |
| 2022-09-21 | 18.07 | $17.95 | — |
| 2022-09-20 | 18.08 | $17.96 | — |
| 2022-09-19 | 18.09 | $17.98 | — |
| 2022-09-16 | 18.10 | $18.00 | — |
| 2022-09-15 | 18.11 | $18.04 | — |
| 2022-09-14 | 18.12 | $18.05 | — |
| 2022-09-13 | 18.14 | $18.07 | — |
| 2022-09-12 | 18.15 | $18.11 | — |
| 2022-09-09 | 18.16 | $18.09 | — |
| 2022-09-08 | 18.17 | $18.03 | — |
| 2022-09-07 | 18.18 | $18.05 | — |
| 2022-09-06 | 18.19 | $18.04 | — |
| 2022-09-02 | 18.20 | $18.06 | — |
| 2022-09-01 | 18.20 | $18.07 | — |
| 2022-08-31 | 18.21 | $18.11 | — |
| 2022-08-30 | 18.20 | $18.13 | — |
| 2022-08-29 | 18.20 | $18.15 | — |
| 2022-08-26 | 18.19 | $18.18 | — |
| 2022-08-25 | 18.19 | $18.18 | — |
| 2022-08-24 | 18.18 | $18.15 | — |
| 2022-08-23 | 18.17 | $18.14 | — |
| 2022-08-22 | 18.16 | $18.14 | — |
| 2022-08-19 | 18.16 | $18.22 | — |
| 2022-08-18 | 18.15 | $18.25 | — |
| 2022-08-17 | 18.14 | $18.26 | — |
| 2022-08-16 | 18.12 | $18.31 | — |
| 2022-08-15 | 18.10 | $18.30 | — |
| 2022-08-12 | 18.07 | $18.31 | — |
| 2022-08-11 | 18.04 | $18.31 | — |
| 2022-08-10 | 18.01 | $18.28 | — |
| 2022-08-09 | 17.98 | $18.22 | — |
| 2022-08-08 | 17.95 | $18.21 | — |
| 2022-08-05 | 17.93 | $18.16 | — |
| 2022-08-04 | 17.90 | $18.12 | — |
| 2022-08-03 | 17.87 | $18.07 | — |
| 2022-08-02 | 17.85 | $18.04 | — |
| 2022-08-01 | 17.83 | $18.02 | — |
| 2022-07-29 | 17.81 | $18.01 | — |
| 2022-07-28 | 17.79 | $18.03 | — |
| 2022-07-27 | 17.78 | $18.01 | — |
| 2022-07-26 | 17.77 | $18.02 | — |
| 2022-07-25 | 17.76 | $18.03 | — |
| 2022-07-22 | 17.75 | $18.02 | — |
| 2022-07-21 | 17.74 | $17.98 | — |
| 2022-07-20 | 17.73 | $17.93 | — |
| 2022-07-19 | 17.73 | $17.85 | — |
| 2022-07-18 | 17.74 | $17.78 | — |
| 2022-07-15 | 17.74 | $17.72 | — |
| 2022-07-14 | 17.76 | $17.68 | — |
| 2022-07-13 | 17.77 | $17.69 | — |
| 2022-07-12 | 17.79 | $17.68 | — |
| 2022-07-11 | 17.81 | $17.66 | — |
| 2022-07-08 | 17.84 | $17.65 | — |
| 2022-07-07 | 17.88 | $17.62 | — |
| 2022-07-06 | 17.91 | $17.58 | — |
| 2022-07-05 | 17.95 | $17.59 | — |
| 2022-07-01 | 17.98 | $17.64 | — |
| 2022-06-30 | 18.01 | $17.64 | — |
| 2022-06-29 | 18.04 | $17.75 | — |
| 2022-06-28 | 18.07 | $17.81 | — |
| 2022-06-27 | 18.08 | $17.84 | — |
| 2022-06-24 | 18.10 | $17.85 | — |
| 2022-06-23 | 18.10 | $17.85 | — |
| 2022-06-22 | 18.11 | $17.87 | — |
| 2022-06-21 | 18.12 | $17.91 | — |
| 2022-06-17 | 18.13 | $17.90 | — |
| 2022-06-16 | 18.14 | $17.91 | — |
| 2022-06-15 | 18.15 | $18.01 | — |
| 2022-06-14 | 18.16 | $17.98 | — |
| 2022-06-13 | 18.17 | $18.00 | — |
| 2022-06-10 | 18.18 | $18.20 | — |
| 2022-06-09 | 18.18 | $18.28 | — |
| 2022-06-08 | 18.18 | $18.29 | — |
| 2022-06-07 | 18.18 | $18.30 | — |
| 2022-06-06 | 18.19 | $18.30 | — |
| 2022-06-03 | 18.20 | $18.29 | — |
| 2022-06-02 | 18.21 | $18.29 | — |
| 2022-06-01 | 18.23 | $18.24 | — |
| 2022-05-31 | 18.24 | $18.19 | — |
| 2022-05-27 | 18.27 | $18.17 | — |
| 2022-05-26 | 18.29 | $18.11 | — |
| 2022-05-25 | 18.32 | $18.00 | — |
| 2022-05-24 | 18.35 | $18.00 | — |
| 2022-05-23 | 18.39 | $18.07 | — |
| 2022-05-20 | 18.42 | $18.08 | — |
| 2022-05-19 | 18.45 | $18.08 | — |
| 2022-05-18 | 18.48 | $18.16 | — |
| 2022-05-17 | 18.51 | $18.21 | — |
| 2022-05-16 | 18.54 | $18.19 | — |
| 2022-05-13 | 18.57 | $18.19 | — |
| 2022-05-12 | 18.60 | $18.14 | — |
| 2022-05-11 | 18.63 | $18.29 | — |
| 2022-05-10 | 18.65 | $18.33 | — |
| 2022-05-09 | 18.67 | $18.39 | — |
| 2022-05-06 | 18.69 | $18.50 | — |
| 2022-05-05 | 18.71 | $18.58 | — |
| 2022-05-04 | 18.72 | $18.60 | — |
| 2022-05-03 | 18.73 | $18.60 | — |
| 2022-05-02 | 18.74 | $18.61 | — |
| 2022-04-29 | 18.74 | $18.65 | — |
| 2022-04-28 | 18.75 | $18.68 | — |
| 2022-04-27 | 18.75 | $18.68 | — |
| 2022-04-26 | 18.75 | $18.69 | — |
| 2022-04-25 | 18.75 | $18.70 | — |
| 2022-04-22 | 18.75 | $18.72 | — |
| 2022-04-21 | 18.75 | $18.74 | — |
| 2022-04-20 | 18.74 | $18.75 | — |
| 2022-04-19 | 18.74 | $18.75 | — |
| 2022-04-18 | 18.74 | $18.75 | — |
| 2022-04-14 | 18.73 | $18.76 | — |
| 2022-04-13 | 18.72 | $18.76 | — |
| 2022-04-12 | 18.71 | $18.76 | — |
| 2022-04-11 | 18.70 | $18.75 | — |
| 2022-04-08 | 18.68 | $18.78 | — |
| 2022-04-07 | 18.67 | $18.79 | — |
| 2022-04-06 | 18.66 | $18.79 | — |
| 2022-04-05 | 18.65 | $18.81 | — |
| 2022-04-04 | 18.65 | $18.80 | — |
| 2022-04-01 | 18.64 | $18.77 | — |
| 2022-03-31 | 18.64 | $18.76 | — |
| 2022-03-30 | 18.64 | $18.73 | — |
| 2022-03-29 | 18.64 | $18.71 | — |
| 2022-03-28 | 18.64 | $18.66 | — |
| 2022-03-25 | 18.65 | $18.67 | — |
| 2022-03-24 | 18.66 | $18.67 | — |
| 2022-03-23 | 18.66 | $18.67 | — |
| 2022-03-22 | 18.66 | $18.68 | — |
| 2022-03-21 | 18.67 | $18.66 | — |
| 2022-03-18 | 18.67 | $18.63 | — |
| 2022-03-17 | 18.68 | $18.60 | — |
| 2022-03-16 | 18.69 | $18.55 | — |
| 2022-03-15 | 18.71 | $18.43 | — |
| 2022-03-14 | 18.73 | $18.48 | — |
| 2022-03-11 | 18.75 | $18.57 | — |
| 2022-03-10 | 18.76 | $18.59 | — |
| 2022-03-09 | 18.78 | $18.64 | — |
| 2022-03-08 | 18.79 | $18.63 | — |
| 2022-03-07 | 18.81 | $18.68 | — |
| 2022-03-04 | 18.82 | $18.75 | — |
| 2022-03-03 | 18.83 | $18.78 | — |
| 2022-03-02 | 18.83 | $18.78 | — |
| 2022-03-01 | 18.84 | $18.77 | — |
| 2022-02-28 | 18.85 | $18.78 | — |
| 2022-02-25 | 18.85 | $18.77 | — |
| 2022-02-24 | 18.86 | $18.72 | — |
| 2022-02-23 | 18.88 | $18.76 | — |
| 2022-02-22 | 18.89 | $18.77 | — |
| 2022-02-18 | 18.90 | $18.78 | — |
| 2022-02-17 | 18.91 | $18.80 | — |
| 2022-02-16 | 18.92 | $18.82 | — |
| 2022-02-15 | 18.93 | $18.83 | — |
| 2022-02-14 | 18.94 | $18.82 | — |
| 2022-02-11 | 18.95 | $18.86 | — |
| 2022-02-10 | 18.96 | $18.90 | — |
| 2022-02-09 | 18.96 | $18.91 | — |
| 2022-02-08 | 18.97 | $18.91 | — |
| 2022-02-07 | 18.97 | $18.91 | — |
| 2022-02-04 | 18.97 | $18.91 | — |
| 2022-02-03 | 18.98 | $18.93 | — |
| 2022-02-02 | 18.98 | $18.94 | — |
| 2022-02-01 | 18.98 | $18.92 | — |
| 2022-01-31 | 18.99 | $18.91 | — |
| 2022-01-28 | 18.99 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.94 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.00 | $18.98 | — |
| 2022-01-21 | 19.00 | $19.01 | — |
| 2022-01-20 | 18.99 | $19.02 | — |
| 2022-01-19 | 18.99 | $19.02 | — |
| 2022-01-18 | 18.99 | $19.01 | — |
| 2022-01-14 | 18.99 | $19.02 | — |
| 2022-01-13 | 18.98 | $19.02 | — |
| 2022-01-12 | 18.98 | $19.01 | — |
| 2022-01-11 | 18.98 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.98 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.97 | $18.99 | — |
| 2022-01-05 | 18.97 | $19.00 | — |
| 2022-01-04 | 18.97 | $19.00 | — |
| 2022-01-03 | 18.97 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.96 | $18.98 | — |
| 2021-12-29 | 18.96 | $18.98 | — |
| 2021-12-28 | 18.96 | $18.98 | — |
| 2021-12-27 | 18.95 | $18.98 | — |
| 2021-12-23 | 18.95 | $18.97 | — |
| 2021-12-22 | 18.95 | $18.97 | — |
| 2021-12-21 | 18.95 | $18.96 | — |
| 2021-12-20 | 18.96 | $18.95 | — |
| 2021-12-17 | 18.96 | $18.96 | — |
| 2021-12-16 | 18.96 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.96 | — |
| 2021-12-14 | 18.97 | $18.96 | — |
| 2021-12-13 | 18.98 | $18.97 | — |
| 2021-12-10 | 18.98 | $18.97 | — |
| 2021-12-09 | 18.99 | $18.97 | — |
| 2021-12-08 | 18.99 | $18.98 | — |
| 2021-12-07 | 19.00 | $18.97 | — |
| 2021-12-06 | 19.00 | $18.94 | — |
| 2021-12-03 | 19.01 | $18.92 | — |
| 2021-12-02 | 19.01 | $18.91 | — |
| 2021-12-01 | 19.02 | $18.91 | — |
| 2021-11-30 | 19.03 | $18.90 | — |
| 2021-11-29 | 19.03 | $18.94 | — |
| 2021-11-26 | 19.04 | $18.95 | — |
| 2021-11-24 | 19.04 | $18.99 | — |
| 2021-11-23 | 19.05 | $19.00 | — |
| 2021-11-22 | 19.05 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.05 | $19.06 | — |
| 2021-11-12 | 19.05 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.06 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.06 | $19.06 | — |
| 2021-10-20 | 19.06 | $19.06 | — |
| 2021-10-19 | 19.06 | $19.06 | — |
| 2021-10-18 | 19.06 | $19.06 | — |
| 2021-10-15 | 19.06 | $19.06 | — |
| 2021-10-14 | 19.07 | $19.06 | — |
| 2021-10-13 | 19.07 | $19.05 | — |
| 2021-10-12 | 19.07 | $19.05 | — |
| 2021-10-11 | 19.07 | $19.06 | — |
| 2021-10-08 | 19.07 | $19.06 | — |
| 2021-10-07 | 19.08 | $19.07 | — |
| 2021-10-06 | 19.08 | $19.05 | — |
| 2021-10-05 | 19.08 | $19.05 | — |
| 2021-10-04 | 19.08 | $19.05 | — |
| 2021-10-01 | 19.08 | $19.06 | — |
| 2021-09-30 | 19.08 | $19.06 | — |
| 2021-09-29 | 19.08 | $19.06 | — |
| 2021-09-28 | 19.08 | $19.05 | — |
| 2021-09-27 | 19.08 | $19.06 | — |
| 2021-09-24 | 19.08 | $19.06 | — |
| 2021-09-23 | 19.07 | $19.07 | — |
| 2021-09-22 | 19.06 | $19.09 | — |
| 2021-09-21 | 19.05 | $19.09 | — |
| 2021-09-20 | 19.04 | $19.09 | — |
| 2021-09-17 | 19.03 | $19.11 | — |
| 2021-09-16 | 19.02 | $19.10 | — |
| 2021-09-15 | 19.00 | $19.10 | — |
| 2021-09-14 | 18.99 | $19.10 | — |
| 2021-09-13 | 18.98 | $19.10 | — |
| 2021-09-10 | 18.97 | $19.09 | — |
| 2021-09-09 | 18.96 | $19.08 | — |
| 2021-09-08 | 18.95 | $19.07 | — |
| 2021-09-07 | 18.94 | $19.08 | — |
| 2021-09-03 | 18.93 | $19.07 | — |
| 2021-09-02 | 18.92 | $19.07 | — |
| 2021-09-01 | 18.91 | $19.06 | — |
| 2021-08-31 | 18.90 | $19.06 | — |
| 2021-08-30 | 18.89 | $19.01 | — |
| 2021-08-27 | 18.89 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.88 | $18.90 | — |
| 2021-08-24 | 18.88 | $18.89 | — |
| 2021-08-23 | 18.88 | $18.88 | — |
| 2021-08-20 | 18.88 | $18.87 | — |
| 2021-08-19 | 18.88 | $18.87 | — |
| 2021-08-18 | 18.88 | $18.87 | — |
| 2021-08-17 | 18.89 | $18.88 | — |
| 2021-08-16 | 18.89 | $18.88 | — |
| 2021-08-13 | 18.89 | $18.88 | — |
| 2021-08-12 | 18.89 | $18.88 | — |
| 2021-08-11 | 18.89 | $18.88 | — |
| 2021-08-10 | 18.90 | $18.88 | — |
| 2021-08-09 | 18.90 | $18.88 | — |
| 2021-08-06 | 18.91 | $18.89 | — |
| 2021-08-05 | 18.91 | $18.87 | — |
| 2021-08-04 | 18.92 | $18.87 | — |
| 2021-08-03 | 18.92 | $18.87 | — |
| 2021-08-02 | 18.93 | $18.88 | — |
| 2021-07-30 | 18.93 | $18.89 | — |
| 2021-07-29 | 18.94 | $18.89 | — |
| 2021-07-28 | 18.94 | $18.89 | — |
| 2021-07-27 | 18.94 | $18.89 | — |
| 2021-07-26 | 18.95 | $18.91 | — |
| 2021-07-23 | 18.95 | $18.91 | — |
| 2021-07-22 | 18.96 | $18.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.71
2026-07-20
Close Price
$17.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.65
Average
18.13
Maximum
19.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.71 | $17.71 | — |
| 2026-07-17 | 17.71 | $17.71 | — |
| 2026-07-16 | 17.71 | $17.71 | — |
| 2026-07-15 | 17.71 | $17.71 | — |
| 2026-07-14 | 17.71 | $17.71 | — |
| 2026-07-13 | 17.71 | $17.71 | — |
| 2026-07-10 | 17.71 | $17.71 | — |
| 2026-07-09 | 17.71 | $17.71 | — |
| 2026-07-08 | 17.71 | $17.70 | — |
| 2026-07-07 | 17.71 | $17.71 | — |
| 2026-07-06 | 17.71 | $17.70 | — |
| 2026-07-02 | 17.71 | $17.69 | — |
| 2026-07-01 | 17.71 | $17.69 | — |
| 2026-06-30 | 17.71 | $17.67 | — |
| 2026-06-29 | 17.71 | $17.67 | — |
| 2026-06-26 | 17.72 | $17.67 | — |
| 2026-06-25 | 17.72 | $17.68 | — |
| 2026-06-24 | 17.73 | $17.70 | — |
| 2026-06-23 | 17.73 | $17.71 | — |
| 2026-06-22 | 17.73 | $17.72 | — |
| 2026-06-18 | 17.73 | $17.73 | — |
| 2026-06-17 | 17.74 | $17.73 | — |
| 2026-06-16 | 17.74 | $17.74 | — |
| 2026-06-15 | 17.74 | $17.73 | — |
| 2026-06-12 | 17.74 | $17.71 | — |
| 2026-06-11 | 17.74 | $17.70 | — |
| 2026-06-10 | 17.74 | $17.70 | — |
| 2026-06-09 | 17.75 | $17.72 | — |
| 2026-06-08 | 17.75 | $17.73 | — |
| 2026-06-05 | 17.75 | $17.73 | — |
| 2026-06-04 | 17.75 | $17.75 | — |
| 2026-06-03 | 17.75 | $17.75 | — |
| 2026-06-02 | 17.76 | $17.76 | — |
| 2026-06-01 | 17.75 | $17.76 | — |
| 2026-05-29 | 17.75 | $17.76 | — |
| 2026-05-28 | 17.75 | $17.76 | — |
| 2026-05-27 | 17.75 | $17.76 | — |
| 2026-05-26 | 17.75 | $17.76 | — |
| 2026-05-22 | 17.75 | $17.75 | — |
| 2026-05-21 | 17.75 | $17.75 | — |
| 2026-05-20 | 17.75 | $17.75 | — |
| 2026-05-19 | 17.75 | $17.75 | — |
| 2026-05-18 | 17.75 | $17.76 | — |
| 2026-05-15 | 17.75 | $17.77 | — |
| 2026-05-14 | 17.75 | $17.78 | — |
| 2026-05-13 | 17.75 | $17.78 | — |
| 2026-05-12 | 17.74 | $17.78 | — |
| 2026-05-11 | 17.74 | $17.79 | — |
| 2026-05-08 | 17.73 | $17.78 | — |
| 2026-05-07 | 17.73 | $17.78 | — |
| 2026-05-06 | 17.72 | $17.77 | — |
| 2026-05-05 | 17.72 | $17.75 | — |
| 2026-05-04 | 17.72 | $17.74 | — |
| 2026-05-01 | 17.71 | $17.74 | — |
| 2026-04-30 | 17.71 | $17.74 | — |
| 2026-04-29 | 17.71 | $17.73 | — |
| 2026-04-28 | 17.70 | $17.74 | — |
| 2026-04-27 | 17.70 | $17.74 | — |
| 2026-04-24 | 17.70 | $17.74 | — |
| 2026-04-23 | 17.69 | $17.74 | — |
| 2026-04-22 | 17.69 | $17.74 | — |
| 2026-04-21 | 17.68 | $17.73 | — |
| 2026-04-20 | 17.68 | $17.73 | — |
| 2026-04-17 | 17.67 | $17.73 | — |
| 2026-04-16 | 17.66 | $17.70 | — |
| 2026-04-15 | 17.66 | $17.69 | — |
| 2026-04-14 | 17.66 | $17.68 | — |
| 2026-04-13 | 17.65 | $17.66 | — |
| 2026-04-10 | 17.65 | $17.67 | — |
| 2026-04-09 | 17.65 | $17.68 | — |
| 2026-04-08 | 17.65 | $17.68 | — |
| 2026-04-07 | 17.65 | $17.63 | — |
| 2026-04-06 | 17.65 | $17.64 | — |
| 2026-04-02 | 17.65 | $17.63 | — |
| 2026-04-01 | 17.65 | $17.64 | — |
| 2026-03-31 | 17.65 | $17.62 | — |
| 2026-03-30 | 17.65 | $17.60 | — |
| 2026-03-27 | 17.66 | $17.60 | — |
| 2026-03-26 | 17.67 | $17.64 | — |
| 2026-03-25 | 17.67 | $17.66 | — |
| 2026-03-24 | 17.67 | $17.65 | — |
| 2026-03-23 | 17.67 | $17.65 | — |
| 2026-03-20 | 17.67 | $17.63 | — |
| 2026-03-19 | 17.68 | $17.65 | — |
| 2026-03-18 | 17.68 | $17.66 | — |
| 2026-03-17 | 17.68 | $17.67 | — |
| 2026-03-16 | 17.69 | $17.66 | — |
| 2026-03-13 | 17.69 | $17.65 | — |
| 2026-03-12 | 17.69 | $17.68 | — |
| 2026-03-11 | 17.69 | $17.70 | — |
| 2026-03-10 | 17.69 | $17.70 | — |
| 2026-03-09 | 17.69 | $17.65 | — |
| 2026-03-06 | 17.70 | $17.65 | — |
| 2026-03-05 | 17.70 | $17.67 | — |
| 2026-03-04 | 17.70 | $17.65 | — |
| 2026-03-03 | 17.71 | $17.58 | — |
| 2026-03-02 | 17.72 | $17.60 | — |
| 2026-02-27 | 17.74 | $17.62 | — |
| 2026-02-26 | 17.75 | $17.65 | — |
| 2026-02-25 | 17.76 | $17.65 | — |
| 2026-02-24 | 17.77 | $17.66 | — |
| 2026-02-23 | 17.78 | $17.70 | — |
| 2026-02-20 | 17.79 | $17.74 | — |
| 2026-02-19 | 17.80 | $17.75 | — |
| 2026-02-18 | 17.80 | $17.76 | — |
| 2026-02-17 | 17.80 | $17.75 | — |
| 2026-02-13 | 17.81 | $17.75 | — |
| 2026-02-12 | 17.82 | $17.76 | — |
| 2026-02-11 | 17.82 | $17.77 | — |
| 2026-02-10 | 17.83 | $17.77 | — |
| 2026-02-09 | 17.83 | $17.78 | — |
| 2026-02-06 | 17.84 | $17.76 | — |
| 2026-02-05 | 17.85 | $17.74 | — |
| 2026-02-04 | 17.86 | $17.75 | — |
| 2026-02-03 | 17.87 | $17.80 | — |
| 2026-02-02 | 17.88 | $17.83 | — |
| 2026-01-30 | 17.88 | $17.80 | — |
| 2026-01-29 | 17.89 | $17.81 | — |
| 2026-01-28 | 17.90 | $17.84 | — |
| 2026-01-27 | 17.91 | $17.86 | — |
| 2026-01-26 | 17.91 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.92 | $17.91 | — |
| 2026-01-20 | 17.92 | $17.91 | — |
| 2026-01-16 | 17.92 | $17.93 | — |
| 2026-01-15 | 17.92 | $17.93 | — |
| 2026-01-14 | 17.92 | $17.93 | — |
| 2026-01-13 | 17.92 | $17.94 | — |
| 2026-01-12 | 17.92 | $17.94 | — |
| 2026-01-09 | 17.92 | $17.94 | — |
| 2026-01-08 | 17.91 | $17.94 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.91 | $17.93 | — |
| 2026-01-05 | 17.91 | $17.92 | — |
| 2026-01-02 | 17.90 | $17.91 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.91 | $17.90 | — |
| 2025-12-23 | 17.91 | $17.90 | — |
| 2025-12-22 | 17.91 | $17.90 | — |
| 2025-12-19 | 17.91 | $17.90 | — |
| 2025-12-18 | 17.91 | $17.90 | — |
| 2025-12-17 | 17.91 | $17.90 | — |
| 2025-12-16 | 17.91 | $17.91 | — |
| 2025-12-15 | 17.91 | $17.92 | — |
| 2025-12-12 | 17.91 | $17.92 | — |
| 2025-12-11 | 17.91 | $17.93 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.90 | $17.92 | — |
| 2025-12-08 | 17.90 | $17.91 | — |
| 2025-12-05 | 17.90 | $17.91 | — |
| 2025-12-04 | 17.90 | $17.90 | — |
| 2025-12-03 | 17.90 | $17.89 | — |
| 2025-12-02 | 17.90 | $17.88 | — |
| 2025-12-01 | 17.90 | $17.89 | — |
| 2025-11-28 | 17.90 | $17.89 | — |
| 2025-11-26 | 17.90 | $17.89 | — |
| 2025-11-25 | 17.91 | $17.89 | — |
| 2025-11-24 | 17.91 | $17.88 | — |
| 2025-11-21 | 17.91 | $17.88 | — |
| 2025-11-20 | 17.91 | $17.89 | — |
| 2025-11-19 | 17.92 | $17.89 | — |
| 2025-11-18 | 17.92 | $17.89 | — |
| 2025-11-17 | 17.92 | $17.90 | — |
| 2025-11-14 | 17.92 | $17.90 | — |
| 2025-11-13 | 17.93 | $17.92 | — |
| 2025-11-12 | 17.93 | $17.92 | — |
| 2025-11-11 | 17.93 | $17.92 | — |
| 2025-11-10 | 17.93 | $17.92 | — |
| 2025-11-07 | 17.93 | $17.91 | — |
| 2025-11-06 | 17.93 | $17.92 | — |
| 2025-11-05 | 17.93 | $17.92 | — |
| 2025-11-04 | 17.93 | $17.91 | — |
| 2025-11-03 | 17.94 | $17.93 | — |
| 2025-10-31 | 17.94 | $17.93 | — |
| 2025-10-30 | 17.94 | $17.93 | — |
| 2025-10-29 | 17.94 | $17.94 | — |
| 2025-10-28 | 17.94 | $17.94 | — |
| 2025-10-27 | 17.94 | $17.93 | — |
| 2025-10-24 | 17.94 | $17.93 | — |
| 2025-10-23 | 17.94 | $17.92 | — |
| 2025-10-22 | 17.94 | $17.92 | — |
| 2025-10-21 | 17.94 | $17.92 | — |
| 2025-10-20 | 17.95 | $17.91 | — |
| 2025-10-17 | 17.95 | $17.91 | — |
| 2025-10-16 | 17.95 | $17.91 | — |
| 2025-10-15 | 17.96 | $17.91 | — |
| 2025-10-14 | 17.96 | $17.89 | — |
| 2025-10-13 | 17.97 | $17.89 | — |
| 2025-10-10 | 17.98 | $17.89 | — |
| 2025-10-09 | 17.99 | $17.94 | — |
| 2025-10-08 | 17.99 | $17.97 | — |
| 2025-10-07 | 18.00 | $17.98 | — |
| 2025-10-06 | 18.00 | $17.98 | — |
| 2025-10-03 | 18.00 | $17.98 | — |
| 2025-10-02 | 18.00 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.01 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.02 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.01 | $18.01 | — |
| 2025-09-12 | 18.01 | $18.01 | — |
| 2025-09-11 | 18.01 | $18.01 | — |
| 2025-09-10 | 18.01 | $18.00 | — |
| 2025-09-09 | 18.01 | $18.01 | — |
| 2025-09-08 | 18.01 | $18.01 | — |
| 2025-09-05 | 18.01 | $18.01 | — |
| 2025-09-04 | 18.01 | $18.00 | — |
| 2025-09-03 | 18.01 | $18.00 | — |
| 2025-09-02 | 18.01 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.01 | — |
| 2025-08-28 | 18.01 | $18.01 | — |
| 2025-08-27 | 18.01 | $18.02 | — |
| 2025-08-26 | 18.01 | $18.01 | — |
| 2025-08-25 | 18.01 | $18.00 | — |
| 2025-08-22 | 18.01 | $18.00 | — |
| 2025-08-21 | 18.01 | $17.99 | — |
| 2025-08-20 | 18.02 | $18.00 | — |
| 2025-08-19 | 18.02 | $18.00 | — |
| 2025-08-18 | 18.02 | $18.00 | — |
| 2025-08-15 | 18.02 | $18.00 | — |
| 2025-08-14 | 18.02 | $18.01 | — |
| 2025-08-13 | 18.03 | $18.01 | — |
| 2025-08-12 | 18.03 | $18.00 | — |
| 2025-08-11 | 18.03 | $18.00 | — |
| 2025-08-08 | 18.03 | $18.01 | — |
| 2025-08-07 | 18.04 | $18.02 | — |
| 2025-08-06 | 18.04 | $18.02 | — |
| 2025-08-05 | 18.04 | $18.02 | — |
| 2025-08-04 | 18.04 | $18.02 | — |
| 2025-08-01 | 18.04 | $18.01 | — |
| 2025-07-31 | 18.05 | $18.04 | — |
| 2025-07-30 | 18.05 | $18.04 | — |
| 2025-07-29 | 18.05 | $18.05 | — |
| 2025-07-28 | 18.05 | $18.05 | — |
| 2025-07-25 | 18.05 | $18.06 | — |
| 2025-07-24 | 18.05 | $18.06 | — |
| 2025-07-23 | 18.05 | $18.06 | — |
| 2025-07-22 | 18.05 | $18.07 | — |
| 2025-07-21 | 18.04 | $18.07 | — |
| 2025-07-18 | 18.04 | $18.07 | — |
| 2025-07-17 | 18.04 | $18.07 | — |
| 2025-07-16 | 18.03 | $18.06 | — |
| 2025-07-15 | 18.03 | $18.07 | — |
| 2025-07-14 | 18.03 | $18.06 | — |
| 2025-07-11 | 18.02 | $18.06 | — |
| 2025-07-10 | 18.02 | $18.05 | — |
| 2025-07-09 | 18.02 | $18.05 | — |
| 2025-07-08 | 18.01 | $18.04 | — |
| 2025-07-07 | 18.01 | $18.05 | — |
| 2025-07-03 | 18.00 | $18.04 | — |
| 2025-07-02 | 18.00 | $18.04 | — |
| 2025-07-01 | 18.00 | $18.03 | — |
| 2025-06-30 | 17.99 | $18.03 | — |
| 2025-06-27 | 17.99 | $18.02 | — |
| 2025-06-26 | 17.99 | $18.01 | — |
| 2025-06-25 | 17.98 | $18.01 | — |
| 2025-06-24 | 17.98 | $18.00 | — |
| 2025-06-23 | 17.98 | $17.98 | — |
| 2025-06-20 | 17.98 | $17.98 | — |
| 2025-06-18 | 17.98 | $17.98 | — |
| 2025-06-17 | 17.98 | $17.98 | — |
| 2025-06-16 | 17.98 | $17.98 | — |
| 2025-06-13 | 17.98 | $17.98 | — |
| 2025-06-12 | 17.98 | $17.99 | — |
| 2025-06-11 | 17.98 | $18.00 | — |
| 2025-06-10 | 17.97 | $18.00 | — |
| 2025-06-09 | 17.97 | $18.00 | — |
| 2025-06-06 | 17.97 | $18.00 | — |
| 2025-06-05 | 17.96 | $18.00 | — |
| 2025-06-04 | 17.96 | $18.00 | — |
| 2025-06-03 | 17.96 | $18.00 | — |
| 2025-06-02 | 17.95 | $18.00 | — |
| 2025-05-30 | 17.95 | $18.00 | — |
| 2025-05-29 | 17.94 | $18.00 | — |
| 2025-05-28 | 17.94 | $17.98 | — |
| 2025-05-27 | 17.93 | $17.97 | — |
| 2025-05-23 | 17.93 | $17.95 | — |
| 2025-05-22 | 17.92 | $17.97 | — |
| 2025-05-21 | 17.92 | $17.97 | — |
| 2025-05-20 | 17.91 | $17.98 | — |
| 2025-05-19 | 17.91 | $17.98 | — |
| 2025-05-16 | 17.90 | $17.99 | — |
| 2025-05-15 | 17.89 | $17.98 | — |
| 2025-05-14 | 17.88 | $17.98 | — |
| 2025-05-13 | 17.87 | $17.98 | — |
| 2025-05-12 | 17.86 | $17.97 | — |
| 2025-05-09 | 17.85 | $17.92 | — |
| 2025-05-08 | 17.84 | $17.91 | — |
| 2025-05-07 | 17.83 | $17.89 | — |
| 2025-05-06 | 17.83 | $17.89 | — |
| 2025-05-05 | 17.82 | $17.88 | — |
| 2025-05-02 | 17.81 | $17.87 | — |
| 2025-05-01 | 17.81 | $17.85 | — |
| 2025-04-30 | 17.80 | $17.83 | — |
| 2025-04-29 | 17.80 | $17.85 | — |
| 2025-04-28 | 17.79 | $17.84 | — |
| 2025-04-25 | 17.79 | $17.83 | — |
| 2025-04-24 | 17.78 | $17.82 | — |
| 2025-04-23 | 17.78 | $17.81 | — |
| 2025-04-22 | 17.78 | $17.73 | — |
| 2025-04-21 | 17.78 | $17.71 | — |
| 2025-04-17 | 17.79 | $17.73 | — |
| 2025-04-16 | 17.79 | $17.72 | — |
| 2025-04-15 | 17.80 | $17.73 | — |
| 2025-04-14 | 17.81 | $17.71 | — |
| 2025-04-11 | 17.82 | $17.66 | — |
| 2025-04-10 | 17.84 | $17.64 | — |
| 2025-04-09 | 17.86 | $17.71 | — |
| 2025-04-08 | 17.87 | $17.61 | — |
| 2025-04-07 | 17.90 | $17.56 | — |
| 2025-04-04 | 17.94 | $17.66 | — |
| 2025-04-03 | 17.97 | $17.80 | — |
| 2025-04-02 | 17.98 | $17.91 | — |
| 2025-04-01 | 17.99 | $17.92 | — |
| 2025-03-31 | 18.00 | $17.93 | — |
| 2025-03-28 | 18.01 | $17.96 | — |
| 2025-03-27 | 18.01 | $17.98 | — |
| 2025-03-26 | 18.01 | $17.98 | — |
| 2025-03-25 | 18.02 | $17.99 | — |
| 2025-03-24 | 18.02 | $17.99 | — |
| 2025-03-21 | 18.02 | $17.97 | — |
| 2025-03-20 | 18.03 | $17.96 | — |
| 2025-03-19 | 18.04 | $17.95 | — |
| 2025-03-18 | 18.05 | $17.95 | — |
| 2025-03-17 | 18.06 | $17.96 | — |
| 2025-03-14 | 18.07 | $17.96 | — |
| 2025-03-13 | 18.08 | $17.97 | — |
| 2025-03-12 | 18.09 | $18.00 | — |
| 2025-03-11 | 18.10 | $18.01 | — |
| 2025-03-10 | 18.11 | $18.03 | — |
| 2025-03-07 | 18.11 | $18.06 | — |
| 2025-03-06 | 18.12 | $18.06 | — |
| 2025-03-05 | 18.13 | $18.07 | — |
| 2025-03-04 | 18.13 | $18.07 | — |
| 2025-03-03 | 18.14 | $18.09 | — |
| 2025-02-28 | 18.14 | $18.11 | — |
| 2025-02-27 | 18.15 | $18.11 | — |
| 2025-02-26 | 18.15 | $18.12 | — |
| 2025-02-25 | 18.15 | $18.12 | — |
| 2025-02-24 | 18.16 | $18.12 | — |
| 2025-02-21 | 18.16 | $18.13 | — |
| 2025-02-20 | 18.17 | $18.14 | — |
| 2025-02-19 | 18.17 | $18.14 | — |
| 2025-02-18 | 18.17 | $18.14 | — |
| 2025-02-14 | 18.17 | $18.14 | — |
| 2025-02-13 | 18.18 | $18.14 | — |
| 2025-02-12 | 18.18 | $18.14 | — |
| 2025-02-11 | 18.19 | $18.15 | — |
| 2025-02-10 | 18.19 | $18.16 | — |
| 2025-02-07 | 18.19 | $18.16 | — |
| 2025-02-06 | 18.20 | $18.17 | — |
| 2025-02-05 | 18.20 | $18.18 | — |
| 2025-02-04 | 18.20 | $18.18 | — |
| 2025-02-03 | 18.21 | $18.18 | — |
| 2025-01-31 | 18.21 | $18.20 | — |
| 2025-01-30 | 18.21 | $18.20 | — |
| 2025-01-29 | 18.21 | $18.20 | — |
| 2025-01-28 | 18.21 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.19 | — |
| 2025-01-24 | 18.21 | $18.21 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.22 | $18.21 | — |
| 2025-01-21 | 18.22 | $18.21 | — |
| 2025-01-17 | 18.22 | $18.21 | — |
| 2025-01-16 | 18.22 | $18.21 | — |
| 2025-01-15 | 18.22 | $18.22 | — |
| 2025-01-14 | 18.22 | $18.20 | — |
| 2025-01-13 | 18.22 | $18.20 | — |
| 2025-01-10 | 18.22 | $18.21 | — |
| 2025-01-08 | 18.22 | $18.23 | — |
| 2025-01-07 | 18.22 | $18.23 | — |
| 2025-01-06 | 18.22 | $18.22 | — |
| 2025-01-03 | 18.22 | $18.21 | — |
| 2025-01-02 | 18.22 | $18.21 | — |
| 2024-12-31 | 18.22 | $18.21 | — |
| 2024-12-30 | 18.22 | $18.21 | — |
| 2024-12-27 | 18.23 | $18.21 | — |
| 2024-12-26 | 18.23 | $18.21 | — |
| 2024-12-24 | 18.23 | $18.21 | — |
| 2024-12-23 | 18.23 | $18.20 | — |
| 2024-12-20 | 18.24 | $18.21 | — |
| 2024-12-19 | 18.24 | $18.20 | — |
| 2024-12-18 | 18.24 | $18.23 | — |
| 2024-12-17 | 18.24 | $18.24 | — |
| 2024-12-16 | 18.24 | $18.26 | — |
| 2024-12-13 | 18.24 | $18.26 | — |
| 2024-12-12 | 18.24 | $18.26 | — |
| 2024-12-11 | 18.24 | $18.26 | — |
| 2024-12-10 | 18.24 | $18.26 | — |
| 2024-12-09 | 18.23 | $18.27 | — |
| 2024-12-06 | 18.23 | $18.26 | — |
| 2024-12-05 | 18.23 | $18.26 | — |
| 2024-12-04 | 18.22 | $18.26 | — |
| 2024-12-03 | 18.22 | $18.25 | — |
| 2024-12-02 | 18.21 | $18.24 | — |
| 2024-11-29 | 18.21 | $18.24 | — |
| 2024-11-27 | 18.21 | $18.23 | — |
| 2024-11-26 | 18.21 | $18.23 | — |
| 2024-11-25 | 18.20 | $18.23 | — |
| 2024-11-22 | 18.20 | $18.23 | — |
| 2024-11-21 | 18.20 | $18.23 | — |
| 2024-11-20 | 18.19 | $18.22 | — |
| 2024-11-19 | 18.19 | $18.21 | — |
| 2024-11-18 | 18.19 | $18.21 | — |
| 2024-11-15 | 18.19 | $18.21 | — |
| 2024-11-14 | 18.19 | $18.21 | — |
| 2024-11-13 | 18.18 | $18.21 | — |
| 2024-11-12 | 18.18 | $18.20 | — |
| 2024-11-11 | 18.18 | $18.21 | — |
| 2024-11-08 | 18.17 | $18.20 | — |
| 2024-11-07 | 18.17 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.17 | $18.16 | — |
| 2024-10-30 | 18.17 | $18.17 | — |
| 2024-10-29 | 18.17 | $18.17 | — |
| 2024-10-28 | 18.17 | $18.17 | — |
| 2024-10-25 | 18.17 | $18.18 | — |
| 2024-10-24 | 18.17 | $18.18 | — |
| 2024-10-23 | 18.17 | $18.18 | — |
| 2024-10-22 | 18.17 | $18.18 | — |
| 2024-10-21 | 18.16 | $18.19 | — |
| 2024-10-18 | 18.16 | $18.19 | — |
| 2024-10-17 | 18.16 | $18.18 | — |
| 2024-10-16 | 18.16 | $18.18 | — |
| 2024-10-15 | 18.15 | $18.17 | — |
| 2024-10-14 | 18.15 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.15 | $18.15 | — |
| 2024-10-07 | 18.15 | $18.15 | — |
| 2024-10-04 | 18.14 | $18.15 | — |
| 2024-10-03 | 18.14 | $18.14 | — |
| 2024-10-02 | 18.14 | $18.14 | — |
| 2024-10-01 | 18.15 | $18.14 | — |
| 2024-09-30 | 18.15 | $18.14 | — |
| 2024-09-27 | 18.15 | $18.14 | — |
| 2024-09-26 | 18.15 | $18.13 | — |
| 2024-09-25 | 18.15 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.15 | $18.14 | — |
| 2024-09-20 | 18.15 | $18.15 | — |
| 2024-09-19 | 18.15 | $18.15 | — |
| 2024-09-18 | 18.15 | $18.15 | — |
| 2024-09-17 | 18.15 | $18.16 | — |
| 2024-09-16 | 18.15 | $18.16 | — |
| 2024-09-13 | 18.15 | $18.15 | — |
| 2024-09-12 | 18.15 | $18.15 | — |
| 2024-09-11 | 18.15 | $18.15 | — |
| 2024-09-10 | 18.15 | $18.15 | — |
| 2024-09-09 | 18.15 | $18.16 | — |
| 2024-09-06 | 18.15 | $18.16 | — |
| 2024-09-05 | 18.15 | $18.17 | — |
| 2024-09-04 | 18.15 | $18.16 | — |
| 2024-09-03 | 18.15 | $18.17 | — |
| 2024-08-30 | 18.15 | $18.18 | — |
| 2024-08-29 | 18.15 | $18.17 | — |
| 2024-08-28 | 18.14 | $18.17 | — |
| 2024-08-27 | 18.14 | $18.16 | — |
| 2024-08-26 | 18.14 | $18.16 | — |
| 2024-08-23 | 18.14 | $18.15 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.13 | $18.14 | — |
| 2024-08-19 | 18.13 | $18.14 | — |
| 2024-08-16 | 18.13 | $18.13 | — |
| 2024-08-15 | 18.13 | $18.13 | — |
| 2024-08-14 | 18.13 | $18.12 | — |
| 2024-08-13 | 18.13 | $18.12 | — |
| 2024-08-12 | 18.13 | $18.12 | — |
| 2024-08-09 | 18.13 | $18.11 | — |
| 2024-08-08 | 18.13 | $18.11 | — |
| 2024-08-07 | 18.14 | $18.10 | — |
| 2024-08-06 | 18.14 | $18.08 | — |
| 2024-08-05 | 18.15 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.12 | — |
| 2024-08-01 | 18.16 | $18.16 | — |
| 2024-07-31 | 18.16 | $18.17 | — |
| 2024-07-30 | 18.16 | $18.17 | — |
| 2024-07-29 | 18.16 | $18.16 | — |
| 2024-07-26 | 18.16 | $18.16 | — |
| 2024-07-25 | 18.16 | $18.16 | — |
| 2024-07-24 | 18.16 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.17 | — |
| 2024-07-16 | 18.16 | $18.17 | — |
| 2024-07-15 | 18.16 | $18.17 | — |
| 2024-07-12 | 18.16 | $18.16 | — |
| 2024-07-11 | 18.16 | $18.16 | — |
| 2024-07-10 | 18.16 | $18.15 | — |
| 2024-07-09 | 18.16 | $18.15 | — |
| 2024-07-08 | 18.16 | $18.15 | — |
| 2024-07-05 | 18.16 | $18.14 | — |
| 2024-07-03 | 18.16 | $18.14 | — |
| 2024-07-02 | 18.16 | $18.14 | — |
| 2024-07-01 | 18.16 | $18.14 | — |
| 2024-06-28 | 18.17 | $18.15 | — |
| 2024-06-27 | 18.17 | $18.15 | — |
| 2024-06-26 | 18.17 | $18.15 | — |
| 2024-06-25 | 18.17 | $18.15 | — |
| 2024-06-24 | 18.17 | $18.15 | — |
| 2024-06-21 | 18.18 | $18.15 | — |
| 2024-06-20 | 18.18 | $18.15 | — |
| 2024-06-18 | 18.18 | $18.15 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.19 | $18.19 | — |
| 2024-06-12 | 18.19 | $18.20 | — |
| 2024-06-11 | 18.19 | $18.19 | — |
| 2024-06-10 | 18.19 | $18.19 | — |
| 2024-06-07 | 18.19 | $18.19 | — |
| 2024-06-06 | 18.19 | $18.20 | — |
| 2024-06-05 | 18.19 | $18.20 | — |
| 2024-06-04 | 18.19 | $18.19 | — |
| 2024-06-03 | 18.19 | $18.19 | — |
| 2024-05-31 | 18.19 | $18.19 | — |
| 2024-05-30 | 18.19 | $18.19 | — |
| 2024-05-29 | 18.19 | $18.18 | — |
| 2024-05-28 | 18.19 | $18.19 | — |
| 2024-05-24 | 18.19 | $18.19 | — |
| 2024-05-23 | 18.19 | $18.19 | — |
| 2024-05-22 | 18.19 | $18.20 | — |
| 2024-05-21 | 18.19 | $18.21 | — |
| 2024-05-20 | 18.19 | $18.21 | — |
| 2024-05-17 | 18.18 | $18.21 | — |
| 2024-05-16 | 18.18 | $18.21 | — |
| 2024-05-15 | 18.18 | $18.21 | — |
| 2024-05-14 | 18.17 | $18.20 | — |
| 2024-05-13 | 18.17 | $18.21 | — |
| 2024-05-10 | 18.17 | $18.20 | — |
| 2024-05-09 | 18.16 | $18.19 | — |
| 2024-05-08 | 18.16 | $18.19 | — |
| 2024-05-07 | 18.16 | $18.18 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.15 | $18.17 | — |
| 2024-05-02 | 18.15 | $18.15 | — |
| 2024-05-01 | 18.15 | $18.14 | — |
| 2024-04-30 | 18.15 | $18.14 | — |
| 2024-04-29 | 18.15 | $18.15 | — |
| 2024-04-26 | 18.15 | $18.14 | — |
| 2024-04-25 | 18.15 | $18.13 | — |
| 2024-04-24 | 18.15 | $18.14 | — |
| 2024-04-23 | 18.15 | $18.15 | — |
| 2024-04-22 | 18.16 | $18.13 | — |
| 2024-04-19 | 18.16 | $18.13 | — |
| 2024-04-18 | 18.16 | $18.13 | — |
| 2024-04-17 | 18.16 | $18.13 | — |
| 2024-04-16 | 18.17 | $18.13 | — |
| 2024-04-15 | 18.17 | $18.14 | — |
| 2024-04-12 | 18.17 | $18.15 | — |
| 2024-04-11 | 18.18 | $18.16 | — |
| 2024-04-10 | 18.18 | $18.16 | — |
| 2024-04-09 | 18.18 | $18.17 | — |
| 2024-04-08 | 18.18 | $18.17 | — |
| 2024-04-05 | 18.18 | $18.17 | — |
| 2024-04-04 | 18.18 | $18.17 | — |
| 2024-04-03 | 18.19 | $18.18 | — |
| 2024-04-02 | 18.19 | $18.18 | — |
| 2024-04-01 | 18.19 | $18.19 | — |
| 2024-03-28 | 18.19 | $18.20 | — |
| 2024-03-27 | 18.19 | $18.19 | — |
| 2024-03-26 | 18.19 | $18.19 | — |
| 2024-03-25 | 18.19 | $18.19 | — |
| 2024-03-22 | 18.18 | $18.19 | — |
| 2024-03-21 | 18.18 | $18.20 | — |
| 2024-03-20 | 18.18 | $18.21 | — |
| 2024-03-19 | 18.18 | $18.21 | — |
| 2024-03-18 | 18.18 | $18.21 | — |
| 2024-03-15 | 18.17 | $18.21 | — |
| 2024-03-14 | 18.17 | $18.21 | — |
| 2024-03-13 | 18.16 | $18.19 | — |
| 2024-03-12 | 18.16 | $18.21 | — |
| 2024-03-11 | 18.16 | $18.20 | — |
| 2024-03-08 | 18.15 | $18.20 | — |
| 2024-03-07 | 18.15 | $18.20 | — |
| 2024-03-06 | 18.14 | $18.19 | — |
| 2024-03-05 | 18.14 | $18.19 | — |
| 2024-03-04 | 18.13 | $18.17 | — |
| 2024-03-01 | 18.13 | $18.16 | — |
| 2024-02-29 | 18.12 | $18.16 | — |
| 2024-02-28 | 18.12 | $18.15 | — |
| 2024-02-27 | 18.12 | $18.14 | — |
| 2024-02-26 | 18.11 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.11 | $18.12 | — |
| 2024-02-20 | 18.10 | $18.11 | — |
| 2024-02-16 | 18.10 | $18.11 | — |
| 2024-02-15 | 18.10 | $18.10 | — |
| 2024-02-14 | 18.10 | $18.09 | — |
| 2024-02-13 | 18.10 | $18.09 | — |
| 2024-02-12 | 18.11 | $18.10 | — |
| 2024-02-09 | 18.11 | $18.10 | — |
| 2024-02-08 | 18.11 | $18.10 | — |
| 2024-02-07 | 18.11 | $18.10 | — |
| 2024-02-06 | 18.11 | $18.09 | — |
| 2024-02-05 | 18.11 | $18.10 | — |
| 2024-02-02 | 18.11 | $18.11 | — |
| 2024-02-01 | 18.11 | $18.11 | — |
| 2024-01-31 | 18.11 | $18.11 | — |
| 2024-01-30 | 18.11 | $18.12 | — |
| 2024-01-29 | 18.11 | $18.13 | — |
| 2024-01-26 | 18.11 | $18.14 | — |
| 2024-01-25 | 18.11 | $18.14 | — |
| 2024-01-24 | 18.10 | $18.13 | — |
| 2024-01-23 | 18.10 | $18.13 | — |
| 2024-01-22 | 18.10 | $18.13 | — |
| 2024-01-19 | 18.09 | $18.13 | — |
| 2024-01-18 | 18.09 | $18.13 | — |
| 2024-01-17 | 18.08 | $18.12 | — |
| 2024-01-16 | 18.08 | $18.14 | — |
| 2024-01-12 | 18.07 | $18.10 | — |
| 2024-01-11 | 18.07 | $18.10 | — |
| 2024-01-10 | 18.07 | $18.10 | — |
| 2024-01-09 | 18.06 | $18.09 | — |
| 2024-01-08 | 18.06 | $18.09 | — |
| 2024-01-05 | 18.06 | $18.08 | — |
| 2024-01-04 | 18.06 | $18.09 | — |
| 2024-01-03 | 18.05 | $18.09 | — |
| 2024-01-02 | 18.05 | $18.10 | — |
| 2023-12-29 | 18.04 | $18.11 | — |
| 2023-12-28 | 18.04 | $18.11 | — |
| 2023-12-27 | 18.03 | $18.10 | — |
| 2023-12-26 | 18.02 | $18.09 | — |
| 2023-12-22 | 18.02 | $18.09 | — |
| 2023-12-21 | 18.01 | $18.09 | — |
| 2023-12-20 | 18.00 | $18.08 | — |
| 2023-12-19 | 17.99 | $18.07 | — |
| 2023-12-18 | 17.98 | $18.06 | — |
| 2023-12-15 | 17.97 | $18.06 | — |
| 2023-12-14 | 17.96 | $18.04 | — |
| 2023-12-13 | 17.96 | $18.00 | — |
| 2023-12-12 | 17.95 | $17.99 | — |
| 2023-12-11 | 17.95 | $17.98 | — |
| 2023-12-08 | 17.94 | $17.97 | — |
| 2023-12-07 | 17.94 | $17.98 | — |
| 2023-12-06 | 17.94 | $17.97 | — |
| 2023-12-05 | 17.93 | $17.96 | — |
| 2023-12-04 | 17.93 | $17.96 | — |
| 2023-12-01 | 17.93 | $17.95 | — |
| 2023-11-30 | 17.93 | $17.94 | — |
| 2023-11-29 | 17.92 | $17.94 | — |
| 2023-11-28 | 17.92 | $17.93 | — |
| 2023-11-27 | 17.92 | $17.93 | — |
| 2023-11-24 | 17.92 | $17.93 | — |
| 2023-11-22 | 17.92 | $17.93 | — |
| 2023-11-21 | 17.92 | $17.93 | — |
| 2023-11-20 | 17.92 | $17.95 | — |
| 2023-11-17 | 17.92 | $17.95 | — |
| 2023-11-16 | 17.91 | $17.95 | — |
| 2023-11-15 | 17.91 | $17.96 | — |
| 2023-11-14 | 17.90 | $17.95 | — |
| 2023-11-13 | 17.90 | $17.92 | — |
| 2023-11-10 | 17.89 | $17.91 | — |
| 2023-11-09 | 17.89 | $17.92 | — |
| 2023-11-08 | 17.89 | $17.93 | — |
| 2023-11-07 | 17.89 | $17.92 | — |
| 2023-11-06 | 17.88 | $17.92 | — |
| 2023-11-03 | 17.88 | $17.91 | — |
| 2023-11-02 | 17.87 | $17.87 | — |
| 2023-11-01 | 17.87 | $17.82 | — |
| 2023-10-31 | 17.88 | $17.81 | — |
| 2023-10-30 | 17.89 | $17.82 | — |
| 2023-10-27 | 17.90 | $17.83 | — |
| 2023-10-26 | 17.90 | $17.84 | — |
| 2023-10-25 | 17.91 | $17.86 | — |
| 2023-10-24 | 17.91 | $17.87 | — |
| 2023-10-23 | 17.92 | $17.87 | — |
| 2023-10-20 | 17.92 | $17.87 | — |
| 2023-10-19 | 17.93 | $17.89 | — |
| 2023-10-18 | 17.93 | $17.90 | — |
| 2023-10-17 | 17.94 | $17.91 | — |
| 2023-10-16 | 17.94 | $17.92 | — |
| 2023-10-13 | 17.94 | $17.92 | — |
| 2023-10-12 | 17.94 | $17.92 | — |
| 2023-10-11 | 17.95 | $17.92 | — |
| 2023-10-10 | 17.95 | $17.91 | — |
| 2023-10-09 | 17.95 | $17.88 | — |
| 2023-10-06 | 17.96 | $17.88 | — |
| 2023-10-05 | 17.97 | $17.89 | — |
| 2023-10-04 | 17.98 | $17.90 | — |
| 2023-10-03 | 17.99 | $17.92 | — |
| 2023-10-02 | 17.99 | $17.95 | — |
| 2023-09-29 | 18.00 | $17.97 | — |
| 2023-09-28 | 18.00 | $17.97 | — |
| 2023-09-27 | 18.00 | $17.98 | — |
| 2023-09-26 | 18.01 | $17.99 | — |
| 2023-09-25 | 18.01 | $18.01 | — |
| 2023-09-22 | 18.01 | $18.02 | — |
| 2023-09-21 | 18.01 | $18.04 | — |
| 2023-09-20 | 18.00 | $18.04 | — |
| 2023-09-19 | 18.00 | $18.04 | — |
| 2023-09-18 | 18.00 | $18.04 | — |
| 2023-09-15 | 17.99 | $18.04 | — |
| 2023-09-14 | 17.99 | $18.04 | — |
| 2023-09-13 | 17.98 | $18.03 | — |
| 2023-09-12 | 17.98 | $18.02 | — |
| 2023-09-11 | 17.97 | $18.01 | — |
| 2023-09-08 | 17.97 | $17.99 | — |
| 2023-09-07 | 17.96 | $17.98 | — |
| 2023-09-06 | 17.96 | $17.99 | — |
| 2023-09-05 | 17.96 | $17.99 | — |
| 2023-09-01 | 17.96 | $17.99 | — |
| 2023-08-31 | 17.95 | $17.99 | — |
| 2023-08-30 | 17.95 | $17.99 | — |
| 2023-08-29 | 17.95 | $17.98 | — |
| 2023-08-28 | 17.94 | $17.96 | — |
| 2023-08-25 | 17.94 | $17.96 | — |
| 2023-08-24 | 17.94 | $17.96 | — |
| 2023-08-23 | 17.94 | $17.96 | — |
| 2023-08-22 | 17.93 | $17.94 | — |
| 2023-08-21 | 17.93 | $17.95 | — |
| 2023-08-18 | 17.93 | $17.95 | — |
| 2023-08-17 | 17.93 | $17.96 | — |
| 2023-08-16 | 17.93 | $17.97 | — |
| 2023-08-15 | 17.92 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.92 | $17.93 | — |
| 2023-08-10 | 17.91 | $17.93 | — |
| 2023-08-09 | 17.91 | $17.92 | — |
| 2023-08-08 | 17.91 | $17.90 | — |
| 2023-08-07 | 17.91 | $17.90 | — |
| 2023-08-04 | 17.91 | $17.90 | — |
| 2023-08-03 | 17.92 | $17.89 | — |
| 2023-08-02 | 17.92 | $17.89 | — |
| 2023-08-01 | 17.92 | $17.90 | — |
| 2023-07-31 | 17.92 | $17.92 | — |
| 2023-07-28 | 17.93 | $17.93 | — |
| 2023-07-27 | 17.92 | $17.93 | — |
| 2023-07-26 | 17.92 | $17.94 | — |
| 2023-07-25 | 17.92 | $17.95 | — |
| 2023-07-24 | 17.92 | $17.95 | — |
| 2023-07-21 | 17.92 | $17.94 | — |
| 2023-07-20 | 17.91 | $17.93 | — |
| 2023-07-19 | 17.91 | $17.94 | — |
| 2023-07-18 | 17.91 | $17.94 | — |
| 2023-07-17 | 17.91 | $17.95 | — |
| 2023-07-14 | 17.90 | $17.97 | — |
| 2023-07-13 | 17.89 | $17.99 | — |
| 2023-07-12 | 17.88 | $17.97 | — |
| 2023-07-11 | 17.87 | $17.94 | — |
| 2023-07-10 | 17.87 | $17.91 | — |
| 2023-07-07 | 17.86 | $17.91 | — |
| 2023-07-06 | 17.86 | $17.90 | — |
| 2023-07-05 | 17.85 | $17.91 | — |
| 2023-07-03 | 17.85 | $17.90 | — |
| 2023-06-30 | 17.84 | $17.89 | — |
| 2023-06-29 | 17.84 | $17.88 | — |
| 2023-06-28 | 17.83 | $17.87 | — |
| 2023-06-27 | 17.83 | $17.86 | — |
| 2023-06-26 | 17.83 | $17.85 | — |
| 2023-06-23 | 17.82 | $17.84 | — |
| 2023-06-22 | 17.82 | $17.86 | — |
| 2023-06-21 | 17.82 | $17.86 | — |
| 2023-06-20 | 17.81 | $17.87 | — |
| 2023-06-16 | 17.81 | $17.88 | — |
| 2023-06-15 | 17.80 | $17.88 | — |
| 2023-06-14 | 17.79 | $17.85 | — |
| 2023-06-13 | 17.79 | $17.85 | — |
| 2023-06-12 | 17.78 | $17.83 | — |
| 2023-06-09 | 17.77 | $17.82 | — |
| 2023-06-08 | 17.77 | $17.81 | — |
| 2023-06-07 | 17.77 | $17.79 | — |
| 2023-06-06 | 17.76 | $17.79 | — |
| 2023-06-05 | 17.76 | $17.76 | — |
| 2023-06-02 | 17.76 | $17.75 | — |
| 2023-06-01 | 17.76 | $17.71 | — |
| 2023-05-31 | 17.77 | $17.71 | — |
| 2023-05-30 | 17.77 | $17.71 | — |
| 2023-05-26 | 17.78 | $17.71 | — |
| 2023-05-25 | 17.79 | $17.71 | — |
| 2023-05-24 | 17.80 | $17.73 | — |
| 2023-05-23 | 17.80 | $17.75 | — |
| 2023-05-22 | 17.81 | $17.76 | — |
| 2023-05-19 | 17.81 | $17.76 | — |
| 2023-05-18 | 17.82 | $17.75 | — |
| 2023-05-17 | 17.83 | $17.76 | — |
| 2023-05-16 | 17.83 | $17.76 | — |
| 2023-05-15 | 17.84 | $17.78 | — |
| 2023-05-12 | 17.85 | $17.79 | — |
| 2023-05-11 | 17.85 | $17.79 | — |
| 2023-05-10 | 17.86 | $17.80 | — |
| 2023-05-09 | 17.86 | $17.80 | — |
| 2023-05-08 | 17.87 | $17.81 | — |
| 2023-05-05 | 17.88 | $17.83 | — |
| 2023-05-04 | 17.88 | $17.84 | — |
| 2023-05-03 | 17.89 | $17.87 | — |
| 2023-05-02 | 17.89 | $17.87 | — |
| 2023-05-01 | 17.89 | $17.88 | — |
| 2023-04-28 | 17.89 | $17.88 | — |
| 2023-04-27 | 17.89 | $17.87 | — |
| 2023-04-26 | 17.90 | $17.87 | — |
| 2023-04-25 | 17.90 | $17.88 | — |
| 2023-04-24 | 17.90 | $17.89 | — |
| 2023-04-21 | 17.90 | $17.89 | — |
| 2023-04-20 | 17.90 | $17.89 | — |
| 2023-04-19 | 17.91 | $17.90 | — |
| 2023-04-18 | 17.91 | $17.92 | — |
| 2023-04-17 | 17.90 | $17.92 | — |
| 2023-04-14 | 17.90 | $17.92 | — |
| 2023-04-13 | 17.90 | $17.92 | — |
| 2023-04-12 | 17.90 | $17.91 | — |
| 2023-04-11 | 17.90 | $17.91 | — |
| 2023-04-10 | 17.90 | $17.91 | — |
| 2023-04-06 | 17.89 | $17.91 | — |
| 2023-04-05 | 17.89 | $17.92 | — |
| 2023-04-04 | 17.89 | $17.93 | — |
| 2023-04-03 | 17.89 | $17.93 | — |
| 2023-03-31 | 17.88 | $17.91 | — |
| 2023-03-30 | 17.88 | $17.89 | — |
| 2023-03-29 | 17.88 | $17.86 | — |
| 2023-03-28 | 17.88 | $17.81 | — |
| 2023-03-27 | 17.89 | $17.80 | — |
| 2023-03-24 | 17.89 | $17.78 | — |
| 2023-03-23 | 17.91 | $17.82 | — |
| 2023-03-22 | 17.92 | $17.80 | — |
| 2023-03-21 | 17.93 | $17.78 | — |
| 2023-03-20 | 17.94 | $17.77 | — |
| 2023-03-17 | 17.96 | $17.80 | — |
| 2023-03-16 | 17.98 | $17.83 | — |
| 2023-03-15 | 17.99 | $17.81 | — |
| 2023-03-14 | 18.01 | $17.93 | — |
| 2023-03-13 | 18.02 | $17.89 | — |
| 2023-03-10 | 18.04 | $18.01 | — |
| 2023-03-09 | 18.04 | $18.05 | — |
| 2023-03-08 | 18.04 | $18.04 | — |
| 2023-03-07 | 18.04 | $18.05 | — |
| 2023-03-06 | 18.04 | $18.05 | — |
| 2023-03-03 | 18.04 | $18.03 | — |
| 2023-03-02 | 18.04 | $18.01 | — |
| 2023-03-01 | 18.04 | $18.01 | — |
| 2023-02-28 | 18.04 | $18.03 | — |
| 2023-02-27 | 18.04 | $18.02 | — |
| 2023-02-24 | 18.05 | $18.01 | — |
| 2023-02-23 | 18.05 | $18.03 | — |
| 2023-02-22 | 18.05 | $18.00 | — |
| 2023-02-21 | 18.06 | $18.01 | — |
| 2023-02-17 | 18.06 | $18.05 | — |
| 2023-02-16 | 18.06 | $18.07 | — |
| 2023-02-15 | 18.06 | $18.09 | — |
| 2023-02-14 | 18.06 | $18.10 | — |
| 2023-02-13 | 18.06 | $18.10 | — |
| 2023-02-10 | 18.05 | $18.10 | — |
| 2023-02-09 | 18.05 | $18.12 | — |
| 2023-02-08 | 18.04 | $18.12 | — |
| 2023-02-07 | 18.03 | $18.12 | — |
| 2023-02-06 | 18.02 | $18.10 | — |
| 2023-02-03 | 18.01 | $18.11 | — |
| 2023-02-02 | 18.00 | $18.11 | — |
| 2023-02-01 | 17.99 | $18.06 | — |
| 2023-01-31 | 17.99 | $18.05 | — |
| 2023-01-30 | 17.98 | $18.06 | — |
| 2023-01-27 | 17.97 | $18.06 | — |
| 2023-01-26 | 17.96 | $18.05 | — |
| 2023-01-25 | 17.95 | $18.04 | — |
| 2023-01-24 | 17.94 | $18.04 | — |
| 2023-01-23 | 17.93 | $18.03 | — |
| 2023-01-20 | 17.92 | $18.02 | — |
| 2023-01-19 | 17.91 | $18.02 | — |
| 2023-01-18 | 17.90 | $18.04 | — |
| 2023-01-17 | 17.88 | $18.02 | — |
| 2023-01-13 | 17.87 | $18.01 | — |
| 2023-01-12 | 17.86 | $18.01 | — |
| 2023-01-11 | 17.84 | $17.98 | — |
| 2023-01-10 | 17.82 | $17.94 | — |
| 2023-01-09 | 17.81 | $17.93 | — |
| 2023-01-06 | 17.80 | $17.88 | — |
| 2023-01-05 | 17.79 | $17.82 | — |
| 2023-01-04 | 17.79 | $17.79 | — |
| 2023-01-03 | 17.79 | $17.77 | — |
| 2022-12-30 | 17.79 | $17.75 | — |
| 2022-12-29 | 17.80 | $17.75 | — |
| 2022-12-28 | 17.80 | $17.75 | — |
| 2022-12-27 | 17.81 | $17.77 | — |
| 2022-12-23 | 17.81 | $17.78 | — |
| 2022-12-22 | 17.81 | $17.78 | — |
| 2022-12-21 | 17.82 | $17.78 | — |
| 2022-12-20 | 17.82 | $17.77 | — |
| 2022-12-19 | 17.82 | $17.78 | — |
| 2022-12-16 | 17.83 | $17.79 | — |
| 2022-12-15 | 17.83 | $17.82 | — |
| 2022-12-14 | 17.83 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.84 | $17.82 | — |
| 2022-12-09 | 17.84 | $17.82 | — |
| 2022-12-08 | 17.84 | $17.83 | — |
| 2022-12-07 | 17.84 | $17.83 | — |
| 2022-12-06 | 17.84 | $17.85 | — |
| 2022-12-05 | 17.84 | $17.85 | — |
| 2022-12-02 | 17.84 | $17.87 | — |
| 2022-12-01 | 17.84 | $17.88 | — |
| 2022-11-30 | 17.83 | $17.85 | — |
| 2022-11-29 | 17.83 | $17.84 | — |
| 2022-11-28 | 17.83 | $17.84 | — |
| 2022-11-25 | 17.83 | $17.86 | — |
| 2022-11-23 | 17.82 | $17.86 | — |
| 2022-11-22 | 17.82 | $17.86 | — |
| 2022-11-21 | 17.82 | $17.85 | — |
| 2022-11-18 | 17.81 | $17.85 | — |
| 2022-11-17 | 17.81 | $17.86 | — |
| 2022-11-16 | 17.80 | $17.90 | — |
| 2022-11-15 | 17.79 | $17.89 | — |
| 2022-11-14 | 17.78 | $17.86 | — |
| 2022-11-11 | 17.78 | $17.84 | — |
| 2022-11-10 | 17.77 | $17.83 | — |
| 2022-11-09 | 17.76 | $17.76 | — |
| 2022-11-08 | 17.76 | $17.80 | — |
| 2022-11-07 | 17.76 | $17.79 | — |
| 2022-11-04 | 17.76 | $17.77 | — |
| 2022-11-03 | 17.75 | $17.76 | — |
| 2022-11-02 | 17.75 | $17.80 | — |
| 2022-11-01 | 17.75 | $17.78 | — |
| 2022-10-31 | 17.75 | $17.75 | — |
| 2022-10-28 | 17.74 | $17.74 | — |
| 2022-10-27 | 17.75 | $17.71 | — |
| 2022-10-26 | 17.75 | $17.70 | — |
| 2022-10-25 | 17.75 | $17.69 | — |
| 2022-10-24 | 17.76 | $17.69 | — |
| 2022-10-21 | 17.77 | $17.70 | — |
| 2022-10-20 | 17.78 | $17.73 | — |
| 2022-10-19 | 17.78 | $17.74 | — |
| 2022-10-18 | 17.78 | $17.75 | — |
| 2022-10-17 | 17.79 | $17.71 | — |
| 2022-10-14 | 17.80 | $17.69 | — |
| 2022-10-13 | 17.81 | $17.69 | — |
| 2022-10-12 | 17.82 | $17.73 | — |
| 2022-10-11 | 17.83 | $17.75 | — |
| 2022-10-10 | 17.84 | $17.79 | — |
| 2022-10-07 | 17.84 | $17.80 | — |
| 2022-10-06 | 17.85 | $17.82 | — |
| 2022-10-05 | 17.85 | $17.80 | — |
| 2022-10-04 | 17.86 | $17.80 | — |
| 2022-10-03 | 17.86 | $17.66 | — |
| 2022-09-30 | 17.88 | $17.64 | — |
| 2022-09-29 | 17.91 | $17.64 | — |
| 2022-09-28 | 17.94 | $17.69 | — |
| 2022-09-27 | 17.96 | $17.71 | — |
| 2022-09-26 | 17.99 | $17.72 | — |
| 2022-09-23 | 18.02 | $17.81 | — |
| 2022-09-22 | 18.04 | $17.90 | — |
| 2022-09-21 | 18.05 | $17.95 | — |
| 2022-09-20 | 18.06 | $17.96 | — |
| 2022-09-19 | 18.08 | $17.98 | — |
| 2022-09-16 | 18.09 | $18.00 | — |
| 2022-09-15 | 18.09 | $18.04 | — |
| 2022-09-14 | 18.10 | $18.05 | — |
| 2022-09-13 | 18.11 | $18.07 | — |
| 2022-09-12 | 18.11 | $18.11 | — |
| 2022-09-09 | 18.11 | $18.09 | — |
| 2022-09-08 | 18.11 | $18.03 | — |
| 2022-09-07 | 18.12 | $18.05 | — |
| 2022-09-06 | 18.13 | $18.04 | — |
| 2022-09-02 | 18.14 | $18.06 | — |
| 2022-09-01 | 18.14 | $18.07 | — |
| 2022-08-31 | 18.15 | $18.11 | — |
| 2022-08-30 | 18.16 | $18.13 | — |
| 2022-08-29 | 18.16 | $18.15 | — |
| 2022-08-26 | 18.16 | $18.18 | — |
| 2022-08-25 | 18.16 | $18.18 | — |
| 2022-08-24 | 18.16 | $18.15 | — |
| 2022-08-23 | 18.16 | $18.14 | — |
| 2022-08-22 | 18.16 | $18.14 | — |
| 2022-08-19 | 18.16 | $18.22 | — |
| 2022-08-18 | 18.15 | $18.25 | — |
| 2022-08-17 | 18.14 | $18.26 | — |
| 2022-08-16 | 18.13 | $18.31 | — |
| 2022-08-15 | 18.11 | $18.30 | — |
| 2022-08-12 | 18.09 | $18.31 | — |
| 2022-08-11 | 18.07 | $18.31 | — |
| 2022-08-10 | 18.05 | $18.28 | — |
| 2022-08-09 | 18.02 | $18.22 | — |
| 2022-08-08 | 18.00 | $18.21 | — |
| 2022-08-05 | 17.98 | $18.16 | — |
| 2022-08-04 | 17.96 | $18.12 | — |
| 2022-08-03 | 17.94 | $18.07 | — |
| 2022-08-02 | 17.93 | $18.04 | — |
| 2022-08-01 | 17.92 | $18.02 | — |
| 2022-07-29 | 17.90 | $18.01 | — |
| 2022-07-28 | 17.89 | $18.03 | — |
| 2022-07-27 | 17.88 | $18.01 | — |
| 2022-07-26 | 17.86 | $18.02 | — |
| 2022-07-25 | 17.85 | $18.03 | — |
| 2022-07-22 | 17.83 | $18.02 | — |
| 2022-07-21 | 17.81 | $17.98 | — |
| 2022-07-20 | 17.79 | $17.93 | — |
| 2022-07-19 | 17.78 | $17.85 | — |
| 2022-07-18 | 17.77 | $17.78 | — |
| 2022-07-15 | 17.77 | $17.72 | — |
| 2022-07-14 | 17.77 | $17.68 | — |
| 2022-07-13 | 17.78 | $17.69 | — |
| 2022-07-12 | 17.79 | $17.68 | — |
| 2022-07-11 | 17.80 | $17.66 | — |
| 2022-07-08 | 17.82 | $17.65 | — |
| 2022-07-07 | 17.84 | $17.62 | — |
| 2022-07-06 | 17.86 | $17.58 | — |
| 2022-07-05 | 17.89 | $17.59 | — |
| 2022-07-01 | 17.92 | $17.64 | — |
| 2022-06-30 | 17.95 | $17.64 | — |
| 2022-06-29 | 17.98 | $17.75 | — |
| 2022-06-28 | 18.01 | $17.81 | — |
| 2022-06-27 | 18.03 | $17.84 | — |
| 2022-06-24 | 18.05 | $17.85 | — |
| 2022-06-23 | 18.07 | $17.85 | — |
| 2022-06-22 | 18.09 | $17.87 | — |
| 2022-06-21 | 18.12 | $17.91 | — |
| 2022-06-17 | 18.14 | $17.90 | — |
| 2022-06-16 | 18.16 | $17.91 | — |
| 2022-06-15 | 18.19 | $18.01 | — |
| 2022-06-14 | 18.21 | $17.98 | — |
| 2022-06-13 | 18.23 | $18.00 | — |
| 2022-06-10 | 18.26 | $18.20 | — |
| 2022-06-09 | 18.26 | $18.28 | — |
| 2022-06-08 | 18.26 | $18.29 | — |
| 2022-06-07 | 18.26 | $18.30 | — |
| 2022-06-06 | 18.25 | $18.30 | — |
| 2022-06-03 | 18.25 | $18.29 | — |
| 2022-06-02 | 18.25 | $18.29 | — |
| 2022-06-01 | 18.24 | $18.24 | — |
| 2022-05-31 | 18.24 | $18.19 | — |
| 2022-05-27 | 18.25 | $18.17 | — |
| 2022-05-26 | 18.26 | $18.11 | — |
| 2022-05-25 | 18.27 | $18.00 | — |
| 2022-05-24 | 18.30 | $18.00 | — |
| 2022-05-23 | 18.33 | $18.07 | — |
| 2022-05-20 | 18.36 | $18.08 | — |
| 2022-05-19 | 18.39 | $18.08 | — |
| 2022-05-18 | 18.42 | $18.16 | — |
| 2022-05-17 | 18.45 | $18.21 | — |
| 2022-05-16 | 18.47 | $18.19 | — |
| 2022-05-13 | 18.50 | $18.19 | — |
| 2022-05-12 | 18.53 | $18.14 | — |
| 2022-05-11 | 18.57 | $18.29 | — |
| 2022-05-10 | 18.60 | $18.33 | — |
| 2022-05-09 | 18.63 | $18.39 | — |
| 2022-05-06 | 18.66 | $18.50 | — |
| 2022-05-05 | 18.68 | $18.58 | — |
| 2022-05-04 | 18.69 | $18.60 | — |
| 2022-05-03 | 18.70 | $18.60 | — |
| 2022-05-02 | 18.71 | $18.61 | — |
| 2022-04-29 | 18.72 | $18.65 | — |
| 2022-04-28 | 18.72 | $18.68 | — |
| 2022-04-27 | 18.73 | $18.68 | — |
| 2022-04-26 | 18.73 | $18.69 | — |
| 2022-04-25 | 18.74 | $18.70 | — |
| 2022-04-22 | 18.74 | $18.72 | — |
| 2022-04-21 | 18.74 | $18.74 | — |
| 2022-04-20 | 18.74 | $18.75 | — |
| 2022-04-19 | 18.74 | $18.75 | — |
| 2022-04-18 | 18.74 | $18.75 | — |
| 2022-04-14 | 18.74 | $18.76 | — |
| 2022-04-13 | 18.74 | $18.76 | — |
| 2022-04-12 | 18.74 | $18.76 | — |
| 2022-04-11 | 18.73 | $18.75 | — |
| 2022-04-08 | 18.73 | $18.78 | — |
| 2022-04-07 | 18.73 | $18.79 | — |
| 2022-04-06 | 18.72 | $18.79 | — |
| 2022-04-05 | 18.71 | $18.81 | — |
| 2022-04-04 | 18.70 | $18.80 | — |
| 2022-04-01 | 18.69 | $18.77 | — |
| 2022-03-31 | 18.68 | $18.76 | — |
| 2022-03-30 | 18.67 | $18.73 | — |
| 2022-03-29 | 18.67 | $18.71 | — |
| 2022-03-28 | 18.66 | $18.66 | — |
| 2022-03-25 | 18.67 | $18.67 | — |
| 2022-03-24 | 18.66 | $18.67 | — |
| 2022-03-23 | 18.66 | $18.67 | — |
| 2022-03-22 | 18.66 | $18.68 | — |
| 2022-03-21 | 18.66 | $18.66 | — |
| 2022-03-18 | 18.66 | $18.63 | — |
| 2022-03-17 | 18.67 | $18.60 | — |
| 2022-03-16 | 18.67 | $18.55 | — |
| 2022-03-15 | 18.68 | $18.43 | — |
| 2022-03-14 | 18.71 | $18.48 | — |
| 2022-03-11 | 18.74 | $18.57 | — |
| 2022-03-10 | 18.75 | $18.59 | — |
| 2022-03-09 | 18.77 | $18.64 | — |
| 2022-03-08 | 18.78 | $18.63 | — |
| 2022-03-07 | 18.80 | $18.68 | — |
| 2022-03-04 | 18.81 | $18.75 | — |
| 2022-03-03 | 18.82 | $18.78 | — |
| 2022-03-02 | 18.82 | $18.78 | — |
| 2022-03-01 | 18.83 | $18.77 | — |
| 2022-02-28 | 18.84 | $18.78 | — |
| 2022-02-25 | 18.84 | $18.77 | — |
| 2022-02-24 | 18.85 | $18.72 | — |
| 2022-02-23 | 18.86 | $18.76 | — |
| 2022-02-22 | 18.87 | $18.77 | — |
| 2022-02-18 | 18.88 | $18.78 | — |
| 2022-02-17 | 18.89 | $18.80 | — |
| 2022-02-16 | 18.90 | $18.82 | — |
| 2022-02-15 | 18.91 | $18.83 | — |
| 2022-02-14 | 18.92 | $18.82 | — |
| 2022-02-11 | 18.93 | $18.86 | — |
| 2022-02-10 | 18.94 | $18.90 | — |
| 2022-02-09 | 18.95 | $18.91 | — |
| 2022-02-08 | 18.95 | $18.91 | — |
| 2022-02-07 | 18.95 | $18.91 | — |
| 2022-02-04 | 18.96 | $18.91 | — |
| 2022-02-03 | 18.96 | $18.93 | — |
| 2022-02-02 | 18.97 | $18.94 | — |
| 2022-02-01 | 18.97 | $18.92 | — |
| 2022-01-31 | 18.97 | $18.91 | — |
| 2022-01-28 | 18.98 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.94 | — |
| 2022-01-26 | 18.99 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.00 | $18.98 | — |
| 2022-01-21 | 19.00 | $19.01 | — |
| 2022-01-20 | 19.00 | $19.02 | — |
| 2022-01-19 | 19.00 | $19.02 | — |
| 2022-01-18 | 18.99 | $19.01 | — |
| 2022-01-14 | 18.99 | $19.02 | — |
| 2022-01-13 | 18.99 | $19.02 | — |
| 2022-01-12 | 18.99 | $19.01 | — |
| 2022-01-11 | 18.98 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.98 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.98 | $18.99 | — |
| 2022-01-05 | 18.98 | $19.00 | — |
| 2022-01-04 | 18.98 | $19.00 | — |
| 2022-01-03 | 18.98 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.97 | $18.98 | — |
| 2021-12-29 | 18.97 | $18.98 | — |
| 2021-12-28 | 18.97 | $18.98 | — |
| 2021-12-27 | 18.97 | $18.98 | — |
| 2021-12-23 | 18.97 | $18.97 | — |
| 2021-12-22 | 18.97 | $18.97 | — |
| 2021-12-21 | 18.97 | $18.96 | — |
| 2021-12-20 | 18.97 | $18.95 | — |
| 2021-12-17 | 18.97 | $18.96 | — |
| 2021-12-16 | 18.97 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.96 | — |
| 2021-12-14 | 18.98 | $18.96 | — |
| 2021-12-13 | 18.98 | $18.97 | — |
| 2021-12-10 | 18.98 | $18.97 | — |
| 2021-12-09 | 18.98 | $18.97 | — |
| 2021-12-08 | 18.98 | $18.98 | — |
| 2021-12-07 | 18.98 | $18.97 | — |
| 2021-12-06 | 18.98 | $18.94 | — |
| 2021-12-03 | 18.98 | $18.92 | — |
| 2021-12-02 | 18.99 | $18.91 | — |
| 2021-12-01 | 19.00 | $18.91 | — |
| 2021-11-30 | 19.01 | $18.90 | — |
| 2021-11-29 | 19.02 | $18.94 | — |
| 2021-11-26 | 19.03 | $18.95 | — |
| 2021-11-24 | 19.04 | $18.99 | — |
| 2021-11-23 | 19.04 | $19.00 | — |
| 2021-11-22 | 19.05 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.06 | $19.06 | — |
| 2021-11-12 | 19.05 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.05 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.06 | $19.06 | — |
| 2021-10-20 | 19.06 | $19.06 | — |
| 2021-10-19 | 19.06 | $19.06 | — |
| 2021-10-18 | 19.06 | $19.06 | — |
| 2021-10-15 | 19.06 | $19.06 | — |
| 2021-10-14 | 19.06 | $19.06 | — |
| 2021-10-13 | 19.06 | $19.05 | — |
| 2021-10-12 | 19.06 | $19.05 | — |
| 2021-10-11 | 19.06 | $19.06 | — |
| 2021-10-08 | 19.06 | $19.06 | — |
| 2021-10-07 | 19.06 | $19.07 | — |
| 2021-10-06 | 19.06 | $19.05 | — |
| 2021-10-05 | 19.06 | $19.05 | — |
| 2021-10-04 | 19.06 | $19.05 | — |
| 2021-10-01 | 19.06 | $19.06 | — |
| 2021-09-30 | 19.06 | $19.06 | — |
| 2021-09-29 | 19.06 | $19.06 | — |
| 2021-09-28 | 19.06 | $19.05 | — |
| 2021-09-27 | 19.06 | $19.06 | — |
| 2021-09-24 | 19.06 | $19.06 | — |
| 2021-09-23 | 19.06 | $19.07 | — |
| 2021-09-22 | 19.05 | $19.09 | — |
| 2021-09-21 | 19.05 | $19.09 | — |
| 2021-09-20 | 19.05 | $19.09 | — |
| 2021-09-17 | 19.04 | $19.11 | — |
| 2021-09-16 | 19.03 | $19.10 | — |
| 2021-09-15 | 19.03 | $19.10 | — |
| 2021-09-14 | 19.02 | $19.10 | — |
| 2021-09-13 | 19.01 | $19.10 | — |
| 2021-09-10 | 19.00 | $19.09 | — |
| 2021-09-09 | 18.99 | $19.08 | — |
| 2021-09-08 | 18.98 | $19.07 | — |
| 2021-09-07 | 18.97 | $19.08 | — |
| 2021-09-03 | 18.96 | $19.07 | — |
| 2021-09-02 | 18.95 | $19.07 | — |
| 2021-09-01 | 18.94 | $19.06 | — |
| 2021-08-31 | 18.93 | $19.06 | — |
| 2021-08-30 | 18.91 | $19.01 | — |
| 2021-08-27 | 18.90 | $19.02 | — |
| 2021-08-26 | 18.89 | $18.90 | — |
| 2021-08-25 | 18.89 | $18.90 | — |
| 2021-08-24 | 18.89 | $18.89 | — |
| 2021-08-23 | 18.89 | $18.88 | — |
| 2021-08-20 | 18.89 | $18.87 | — |
| 2021-08-19 | 18.89 | $18.87 | — |
| 2021-08-18 | 18.89 | $18.87 | — |
| 2021-08-17 | 18.89 | $18.88 | — |
| 2021-08-16 | 18.89 | $18.88 | — |
| 2021-08-13 | 18.89 | $18.88 | — |
| 2021-08-12 | 18.90 | $18.88 | — |
| 2021-08-11 | 18.90 | $18.88 | — |
| 2021-08-10 | 18.90 | $18.88 | — |
| 2021-08-09 | 18.90 | $18.88 | — |
| 2021-08-06 | 18.90 | $18.89 | — |
| 2021-08-05 | 18.91 | $18.87 | — |
| 2021-08-04 | 18.91 | $18.87 | — |
| 2021-08-03 | 18.91 | $18.87 | — |
| 2021-08-02 | 18.92 | $18.88 | — |
| 2021-07-30 | 18.92 | $18.89 | — |
| 2021-07-29 | 18.93 | $18.89 | — |
| 2021-07-28 | 18.93 | $18.89 | — |
| 2021-07-27 | 18.93 | $18.89 | — |
| 2021-07-26 | 18.94 | $18.91 | — |
| 2021-07-23 | 18.94 | $18.91 | — |
| 2021-07-22 | 18.94 | $18.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.70
2026-07-20
Close Price
$17.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.64
Average
18.13
Maximum
19.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.70 | $17.71 | — |
| 2026-07-17 | 17.70 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.71 | — |
| 2026-07-13 | 17.70 | $17.71 | — |
| 2026-07-10 | 17.70 | $17.71 | — |
| 2026-07-09 | 17.70 | $17.71 | — |
| 2026-07-08 | 17.70 | $17.70 | — |
| 2026-07-07 | 17.70 | $17.71 | — |
| 2026-07-06 | 17.70 | $17.70 | — |
| 2026-07-02 | 17.70 | $17.69 | — |
| 2026-07-01 | 17.70 | $17.69 | — |
| 2026-06-30 | 17.70 | $17.67 | — |
| 2026-06-29 | 17.71 | $17.67 | — |
| 2026-06-26 | 17.71 | $17.67 | — |
| 2026-06-25 | 17.72 | $17.68 | — |
| 2026-06-24 | 17.72 | $17.70 | — |
| 2026-06-23 | 17.73 | $17.71 | — |
| 2026-06-22 | 17.73 | $17.72 | — |
| 2026-06-18 | 17.73 | $17.73 | — |
| 2026-06-17 | 17.73 | $17.73 | — |
| 2026-06-16 | 17.73 | $17.74 | — |
| 2026-06-15 | 17.73 | $17.73 | — |
| 2026-06-12 | 17.73 | $17.71 | — |
| 2026-06-11 | 17.74 | $17.70 | — |
| 2026-06-10 | 17.74 | $17.70 | — |
| 2026-06-09 | 17.75 | $17.72 | — |
| 2026-06-08 | 17.75 | $17.73 | — |
| 2026-06-05 | 17.76 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.76 | $17.75 | — |
| 2026-06-02 | 17.76 | $17.76 | — |
| 2026-06-01 | 17.76 | $17.76 | — |
| 2026-05-29 | 17.76 | $17.76 | — |
| 2026-05-28 | 17.76 | $17.76 | — |
| 2026-05-27 | 17.76 | $17.76 | — |
| 2026-05-26 | 17.76 | $17.76 | — |
| 2026-05-22 | 17.76 | $17.75 | — |
| 2026-05-21 | 17.76 | $17.75 | — |
| 2026-05-20 | 17.76 | $17.75 | — |
| 2026-05-19 | 17.76 | $17.75 | — |
| 2026-05-18 | 17.76 | $17.76 | — |
| 2026-05-15 | 17.76 | $17.77 | — |
| 2026-05-14 | 17.76 | $17.78 | — |
| 2026-05-13 | 17.76 | $17.78 | — |
| 2026-05-12 | 17.76 | $17.78 | — |
| 2026-05-11 | 17.75 | $17.79 | — |
| 2026-05-08 | 17.75 | $17.78 | — |
| 2026-05-07 | 17.74 | $17.78 | — |
| 2026-05-06 | 17.74 | $17.77 | — |
| 2026-05-05 | 17.73 | $17.75 | — |
| 2026-05-04 | 17.73 | $17.74 | — |
| 2026-05-01 | 17.72 | $17.74 | — |
| 2026-04-30 | 17.72 | $17.74 | — |
| 2026-04-29 | 17.72 | $17.73 | — |
| 2026-04-28 | 17.71 | $17.74 | — |
| 2026-04-27 | 17.71 | $17.74 | — |
| 2026-04-24 | 17.70 | $17.74 | — |
| 2026-04-23 | 17.69 | $17.74 | — |
| 2026-04-22 | 17.69 | $17.74 | — |
| 2026-04-21 | 17.68 | $17.73 | — |
| 2026-04-20 | 17.67 | $17.73 | — |
| 2026-04-17 | 17.67 | $17.73 | — |
| 2026-04-16 | 17.66 | $17.70 | — |
| 2026-04-15 | 17.65 | $17.69 | — |
| 2026-04-14 | 17.65 | $17.68 | — |
| 2026-04-13 | 17.65 | $17.66 | — |
| 2026-04-10 | 17.65 | $17.67 | — |
| 2026-04-09 | 17.64 | $17.68 | — |
| 2026-04-08 | 17.64 | $17.68 | — |
| 2026-04-07 | 17.64 | $17.63 | — |
| 2026-04-06 | 17.64 | $17.64 | — |
| 2026-04-02 | 17.64 | $17.63 | — |
| 2026-04-01 | 17.64 | $17.64 | — |
| 2026-03-31 | 17.64 | $17.62 | — |
| 2026-03-30 | 17.65 | $17.60 | — |
| 2026-03-27 | 17.65 | $17.60 | — |
| 2026-03-26 | 17.66 | $17.64 | — |
| 2026-03-25 | 17.66 | $17.66 | — |
| 2026-03-24 | 17.66 | $17.65 | — |
| 2026-03-23 | 17.66 | $17.65 | — |
| 2026-03-20 | 17.66 | $17.63 | — |
| 2026-03-19 | 17.66 | $17.65 | — |
| 2026-03-18 | 17.66 | $17.66 | — |
| 2026-03-17 | 17.66 | $17.67 | — |
| 2026-03-16 | 17.66 | $17.66 | — |
| 2026-03-13 | 17.66 | $17.65 | — |
| 2026-03-12 | 17.67 | $17.68 | — |
| 2026-03-11 | 17.67 | $17.70 | — |
| 2026-03-10 | 17.67 | $17.70 | — |
| 2026-03-09 | 17.67 | $17.65 | — |
| 2026-03-06 | 17.67 | $17.65 | — |
| 2026-03-05 | 17.68 | $17.67 | — |
| 2026-03-04 | 17.68 | $17.65 | — |
| 2026-03-03 | 17.69 | $17.58 | — |
| 2026-03-02 | 17.70 | $17.60 | — |
| 2026-02-27 | 17.71 | $17.62 | — |
| 2026-02-26 | 17.73 | $17.65 | — |
| 2026-02-25 | 17.74 | $17.65 | — |
| 2026-02-24 | 17.75 | $17.66 | — |
| 2026-02-23 | 17.76 | $17.70 | — |
| 2026-02-20 | 17.77 | $17.74 | — |
| 2026-02-19 | 17.77 | $17.75 | — |
| 2026-02-18 | 17.78 | $17.76 | — |
| 2026-02-17 | 17.78 | $17.75 | — |
| 2026-02-13 | 17.79 | $17.75 | — |
| 2026-02-12 | 17.80 | $17.76 | — |
| 2026-02-11 | 17.81 | $17.77 | — |
| 2026-02-10 | 17.81 | $17.77 | — |
| 2026-02-09 | 17.82 | $17.78 | — |
| 2026-02-06 | 17.83 | $17.76 | — |
| 2026-02-05 | 17.84 | $17.74 | — |
| 2026-02-04 | 17.85 | $17.75 | — |
| 2026-02-03 | 17.87 | $17.80 | — |
| 2026-02-02 | 17.88 | $17.83 | — |
| 2026-01-30 | 17.88 | $17.80 | — |
| 2026-01-29 | 17.89 | $17.81 | — |
| 2026-01-28 | 17.90 | $17.84 | — |
| 2026-01-27 | 17.91 | $17.86 | — |
| 2026-01-26 | 17.92 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.92 | $17.91 | — |
| 2026-01-20 | 17.92 | $17.91 | — |
| 2026-01-16 | 17.93 | $17.93 | — |
| 2026-01-15 | 17.92 | $17.93 | — |
| 2026-01-14 | 17.92 | $17.93 | — |
| 2026-01-13 | 17.92 | $17.94 | — |
| 2026-01-12 | 17.92 | $17.94 | — |
| 2026-01-09 | 17.92 | $17.94 | — |
| 2026-01-08 | 17.91 | $17.94 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.91 | $17.93 | — |
| 2026-01-05 | 17.91 | $17.92 | — |
| 2026-01-02 | 17.90 | $17.91 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.91 | $17.90 | — |
| 2025-12-29 | 17.91 | $17.90 | — |
| 2025-12-26 | 17.91 | $17.90 | — |
| 2025-12-24 | 17.91 | $17.90 | — |
| 2025-12-23 | 17.91 | $17.90 | — |
| 2025-12-22 | 17.91 | $17.90 | — |
| 2025-12-19 | 17.91 | $17.90 | — |
| 2025-12-18 | 17.91 | $17.90 | — |
| 2025-12-17 | 17.91 | $17.90 | — |
| 2025-12-16 | 17.91 | $17.91 | — |
| 2025-12-15 | 17.91 | $17.92 | — |
| 2025-12-12 | 17.90 | $17.92 | — |
| 2025-12-11 | 17.90 | $17.93 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.90 | $17.92 | — |
| 2025-12-08 | 17.89 | $17.91 | — |
| 2025-12-05 | 17.89 | $17.91 | — |
| 2025-12-04 | 17.89 | $17.90 | — |
| 2025-12-03 | 17.89 | $17.89 | — |
| 2025-12-02 | 17.89 | $17.88 | — |
| 2025-12-01 | 17.90 | $17.89 | — |
| 2025-11-28 | 17.90 | $17.89 | — |
| 2025-11-26 | 17.90 | $17.89 | — |
| 2025-11-25 | 17.90 | $17.89 | — |
| 2025-11-24 | 17.90 | $17.88 | — |
| 2025-11-21 | 17.91 | $17.88 | — |
| 2025-11-20 | 17.91 | $17.89 | — |
| 2025-11-19 | 17.91 | $17.89 | — |
| 2025-11-18 | 17.92 | $17.89 | — |
| 2025-11-17 | 17.92 | $17.90 | — |
| 2025-11-14 | 17.92 | $17.90 | — |
| 2025-11-13 | 17.92 | $17.92 | — |
| 2025-11-12 | 17.92 | $17.92 | — |
| 2025-11-11 | 17.92 | $17.92 | — |
| 2025-11-10 | 17.92 | $17.92 | — |
| 2025-11-07 | 17.92 | $17.91 | — |
| 2025-11-06 | 17.92 | $17.92 | — |
| 2025-11-05 | 17.92 | $17.92 | — |
| 2025-11-04 | 17.92 | $17.91 | — |
| 2025-11-03 | 17.92 | $17.93 | — |
| 2025-10-31 | 17.92 | $17.93 | — |
| 2025-10-30 | 17.92 | $17.93 | — |
| 2025-10-29 | 17.92 | $17.94 | — |
| 2025-10-28 | 17.92 | $17.94 | — |
| 2025-10-27 | 17.92 | $17.93 | — |
| 2025-10-24 | 17.92 | $17.93 | — |
| 2025-10-23 | 17.93 | $17.92 | — |
| 2025-10-22 | 17.93 | $17.92 | — |
| 2025-10-21 | 17.93 | $17.92 | — |
| 2025-10-20 | 17.94 | $17.91 | — |
| 2025-10-17 | 17.94 | $17.91 | — |
| 2025-10-16 | 17.95 | $17.91 | — |
| 2025-10-15 | 17.95 | $17.91 | — |
| 2025-10-14 | 17.96 | $17.89 | — |
| 2025-10-13 | 17.97 | $17.89 | — |
| 2025-10-10 | 17.98 | $17.89 | — |
| 2025-10-09 | 17.99 | $17.94 | — |
| 2025-10-08 | 17.99 | $17.97 | — |
| 2025-10-07 | 18.00 | $17.98 | — |
| 2025-10-06 | 18.00 | $17.98 | — |
| 2025-10-03 | 18.00 | $17.98 | — |
| 2025-10-02 | 18.00 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.01 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.02 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.01 | $18.01 | — |
| 2025-09-12 | 18.01 | $18.01 | — |
| 2025-09-11 | 18.01 | $18.01 | — |
| 2025-09-10 | 18.01 | $18.00 | — |
| 2025-09-09 | 18.01 | $18.01 | — |
| 2025-09-08 | 18.01 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.01 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.01 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.01 | — |
| 2025-08-28 | 18.01 | $18.01 | — |
| 2025-08-27 | 18.01 | $18.02 | — |
| 2025-08-26 | 18.00 | $18.01 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.01 | $18.00 | — |
| 2025-08-21 | 18.01 | $17.99 | — |
| 2025-08-20 | 18.01 | $18.00 | — |
| 2025-08-19 | 18.01 | $18.00 | — |
| 2025-08-18 | 18.02 | $18.00 | — |
| 2025-08-15 | 18.02 | $18.00 | — |
| 2025-08-14 | 18.02 | $18.01 | — |
| 2025-08-13 | 18.02 | $18.01 | — |
| 2025-08-12 | 18.03 | $18.00 | — |
| 2025-08-11 | 18.03 | $18.00 | — |
| 2025-08-08 | 18.04 | $18.01 | — |
| 2025-08-07 | 18.04 | $18.02 | — |
| 2025-08-06 | 18.04 | $18.02 | — |
| 2025-08-05 | 18.05 | $18.02 | — |
| 2025-08-04 | 18.05 | $18.02 | — |
| 2025-08-01 | 18.05 | $18.01 | — |
| 2025-07-31 | 18.06 | $18.04 | — |
| 2025-07-30 | 18.06 | $18.04 | — |
| 2025-07-29 | 18.06 | $18.05 | — |
| 2025-07-28 | 18.06 | $18.05 | — |
| 2025-07-25 | 18.06 | $18.06 | — |
| 2025-07-24 | 18.06 | $18.06 | — |
| 2025-07-23 | 18.06 | $18.06 | — |
| 2025-07-22 | 18.06 | $18.07 | — |
| 2025-07-21 | 18.05 | $18.07 | — |
| 2025-07-18 | 18.05 | $18.07 | — |
| 2025-07-17 | 18.05 | $18.07 | — |
| 2025-07-16 | 18.04 | $18.06 | — |
| 2025-07-15 | 18.04 | $18.07 | — |
| 2025-07-14 | 18.03 | $18.06 | — |
| 2025-07-11 | 18.03 | $18.06 | — |
| 2025-07-10 | 18.03 | $18.05 | — |
| 2025-07-09 | 18.02 | $18.05 | — |
| 2025-07-08 | 18.02 | $18.04 | — |
| 2025-07-07 | 18.01 | $18.05 | — |
| 2025-07-03 | 18.01 | $18.04 | — |
| 2025-07-02 | 18.01 | $18.04 | — |
| 2025-07-01 | 18.00 | $18.03 | — |
| 2025-06-30 | 18.00 | $18.03 | — |
| 2025-06-27 | 18.00 | $18.02 | — |
| 2025-06-26 | 17.99 | $18.01 | — |
| 2025-06-25 | 17.99 | $18.01 | — |
| 2025-06-24 | 17.99 | $18.00 | — |
| 2025-06-23 | 17.99 | $17.98 | — |
| 2025-06-20 | 17.99 | $17.98 | — |
| 2025-06-18 | 17.99 | $17.98 | — |
| 2025-06-17 | 17.99 | $17.98 | — |
| 2025-06-16 | 17.99 | $17.98 | — |
| 2025-06-13 | 17.99 | $17.98 | — |
| 2025-06-12 | 17.99 | $17.99 | — |
| 2025-06-11 | 17.99 | $18.00 | — |
| 2025-06-10 | 17.99 | $18.00 | — |
| 2025-06-09 | 17.99 | $18.00 | — |
| 2025-06-06 | 17.99 | $18.00 | — |
| 2025-06-05 | 17.99 | $18.00 | — |
| 2025-06-04 | 17.98 | $18.00 | — |
| 2025-06-03 | 17.98 | $18.00 | — |
| 2025-06-02 | 17.98 | $18.00 | — |
| 2025-05-30 | 17.97 | $18.00 | — |
| 2025-05-29 | 17.97 | $18.00 | — |
| 2025-05-28 | 17.96 | $17.98 | — |
| 2025-05-27 | 17.96 | $17.97 | — |
| 2025-05-23 | 17.95 | $17.95 | — |
| 2025-05-22 | 17.95 | $17.97 | — |
| 2025-05-21 | 17.94 | $17.97 | — |
| 2025-05-20 | 17.94 | $17.98 | — |
| 2025-05-19 | 17.93 | $17.98 | — |
| 2025-05-16 | 17.92 | $17.99 | — |
| 2025-05-15 | 17.91 | $17.98 | — |
| 2025-05-14 | 17.89 | $17.98 | — |
| 2025-05-13 | 17.88 | $17.98 | — |
| 2025-05-12 | 17.87 | $17.97 | — |
| 2025-05-09 | 17.85 | $17.92 | — |
| 2025-05-08 | 17.84 | $17.91 | — |
| 2025-05-07 | 17.83 | $17.89 | — |
| 2025-05-06 | 17.81 | $17.89 | — |
| 2025-05-05 | 17.80 | $17.88 | — |
| 2025-05-02 | 17.79 | $17.87 | — |
| 2025-05-01 | 17.78 | $17.85 | — |
| 2025-04-30 | 17.77 | $17.83 | — |
| 2025-04-29 | 17.76 | $17.85 | — |
| 2025-04-28 | 17.75 | $17.84 | — |
| 2025-04-25 | 17.74 | $17.83 | — |
| 2025-04-24 | 17.73 | $17.82 | — |
| 2025-04-23 | 17.73 | $17.81 | — |
| 2025-04-22 | 17.73 | $17.73 | — |
| 2025-04-21 | 17.73 | $17.71 | — |
| 2025-04-17 | 17.74 | $17.73 | — |
| 2025-04-16 | 17.75 | $17.72 | — |
| 2025-04-15 | 17.76 | $17.73 | — |
| 2025-04-14 | 17.77 | $17.71 | — |
| 2025-04-11 | 17.79 | $17.66 | — |
| 2025-04-10 | 17.81 | $17.64 | — |
| 2025-04-09 | 17.83 | $17.71 | — |
| 2025-04-08 | 17.85 | $17.61 | — |
| 2025-04-07 | 17.88 | $17.56 | — |
| 2025-04-04 | 17.91 | $17.66 | — |
| 2025-04-03 | 17.94 | $17.80 | — |
| 2025-04-02 | 17.96 | $17.91 | — |
| 2025-04-01 | 17.97 | $17.92 | — |
| 2025-03-31 | 17.97 | $17.93 | — |
| 2025-03-28 | 17.98 | $17.96 | — |
| 2025-03-27 | 17.99 | $17.98 | — |
| 2025-03-26 | 17.99 | $17.98 | — |
| 2025-03-25 | 17.99 | $17.99 | — |
| 2025-03-24 | 18.00 | $17.99 | — |
| 2025-03-21 | 18.00 | $17.97 | — |
| 2025-03-20 | 18.01 | $17.96 | — |
| 2025-03-19 | 18.02 | $17.95 | — |
| 2025-03-18 | 18.03 | $17.95 | — |
| 2025-03-17 | 18.04 | $17.96 | — |
| 2025-03-14 | 18.05 | $17.96 | — |
| 2025-03-13 | 18.06 | $17.97 | — |
| 2025-03-12 | 18.07 | $18.00 | — |
| 2025-03-11 | 18.08 | $18.01 | — |
| 2025-03-10 | 18.09 | $18.03 | — |
| 2025-03-07 | 18.10 | $18.06 | — |
| 2025-03-06 | 18.11 | $18.06 | — |
| 2025-03-05 | 18.11 | $18.07 | — |
| 2025-03-04 | 18.12 | $18.07 | — |
| 2025-03-03 | 18.13 | $18.09 | — |
| 2025-02-28 | 18.13 | $18.11 | — |
| 2025-02-27 | 18.14 | $18.11 | — |
| 2025-02-26 | 18.14 | $18.12 | — |
| 2025-02-25 | 18.15 | $18.12 | — |
| 2025-02-24 | 18.15 | $18.12 | — |
| 2025-02-21 | 18.15 | $18.13 | — |
| 2025-02-20 | 18.16 | $18.14 | — |
| 2025-02-19 | 18.16 | $18.14 | — |
| 2025-02-18 | 18.16 | $18.14 | — |
| 2025-02-14 | 18.17 | $18.14 | — |
| 2025-02-13 | 18.17 | $18.14 | — |
| 2025-02-12 | 18.18 | $18.14 | — |
| 2025-02-11 | 18.18 | $18.15 | — |
| 2025-02-10 | 18.19 | $18.16 | — |
| 2025-02-07 | 18.19 | $18.16 | — |
| 2025-02-06 | 18.19 | $18.17 | — |
| 2025-02-05 | 18.20 | $18.18 | — |
| 2025-02-04 | 18.20 | $18.18 | — |
| 2025-02-03 | 18.20 | $18.18 | — |
| 2025-01-31 | 18.21 | $18.20 | — |
| 2025-01-30 | 18.21 | $18.20 | — |
| 2025-01-29 | 18.21 | $18.20 | — |
| 2025-01-28 | 18.21 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.19 | — |
| 2025-01-24 | 18.21 | $18.21 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.21 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.21 | $18.21 | — |
| 2025-01-15 | 18.21 | $18.22 | — |
| 2025-01-14 | 18.21 | $18.20 | — |
| 2025-01-13 | 18.22 | $18.20 | — |
| 2025-01-10 | 18.22 | $18.21 | — |
| 2025-01-08 | 18.22 | $18.23 | — |
| 2025-01-07 | 18.22 | $18.23 | — |
| 2025-01-06 | 18.22 | $18.22 | — |
| 2025-01-03 | 18.22 | $18.21 | — |
| 2025-01-02 | 18.22 | $18.21 | — |
| 2024-12-31 | 18.22 | $18.21 | — |
| 2024-12-30 | 18.23 | $18.21 | — |
| 2024-12-27 | 18.23 | $18.21 | — |
| 2024-12-26 | 18.23 | $18.21 | — |
| 2024-12-24 | 18.24 | $18.21 | — |
| 2024-12-23 | 18.24 | $18.20 | — |
| 2024-12-20 | 18.24 | $18.21 | — |
| 2024-12-19 | 18.25 | $18.20 | — |
| 2024-12-18 | 18.25 | $18.23 | — |
| 2024-12-17 | 18.25 | $18.24 | — |
| 2024-12-16 | 18.25 | $18.26 | — |
| 2024-12-13 | 18.25 | $18.26 | — |
| 2024-12-12 | 18.25 | $18.26 | — |
| 2024-12-11 | 18.25 | $18.26 | — |
| 2024-12-10 | 18.24 | $18.26 | — |
| 2024-12-09 | 18.24 | $18.27 | — |
| 2024-12-06 | 18.24 | $18.26 | — |
| 2024-12-05 | 18.23 | $18.26 | — |
| 2024-12-04 | 18.23 | $18.26 | — |
| 2024-12-03 | 18.23 | $18.25 | — |
| 2024-12-02 | 18.22 | $18.24 | — |
| 2024-11-29 | 18.22 | $18.24 | — |
| 2024-11-27 | 18.22 | $18.23 | — |
| 2024-11-26 | 18.21 | $18.23 | — |
| 2024-11-25 | 18.21 | $18.23 | — |
| 2024-11-22 | 18.21 | $18.23 | — |
| 2024-11-21 | 18.20 | $18.23 | — |
| 2024-11-20 | 18.20 | $18.22 | — |
| 2024-11-19 | 18.20 | $18.21 | — |
| 2024-11-18 | 18.19 | $18.21 | — |
| 2024-11-15 | 18.19 | $18.21 | — |
| 2024-11-14 | 18.19 | $18.21 | — |
| 2024-11-13 | 18.19 | $18.21 | — |
| 2024-11-12 | 18.18 | $18.20 | — |
| 2024-11-11 | 18.18 | $18.21 | — |
| 2024-11-08 | 18.18 | $18.20 | — |
| 2024-11-07 | 18.17 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.17 | $18.16 | — |
| 2024-10-30 | 18.17 | $18.17 | — |
| 2024-10-29 | 18.17 | $18.17 | — |
| 2024-10-28 | 18.17 | $18.17 | — |
| 2024-10-25 | 18.17 | $18.18 | — |
| 2024-10-24 | 18.17 | $18.18 | — |
| 2024-10-23 | 18.17 | $18.18 | — |
| 2024-10-22 | 18.17 | $18.18 | — |
| 2024-10-21 | 18.17 | $18.19 | — |
| 2024-10-18 | 18.16 | $18.19 | — |
| 2024-10-17 | 18.16 | $18.18 | — |
| 2024-10-16 | 18.16 | $18.18 | — |
| 2024-10-15 | 18.15 | $18.17 | — |
| 2024-10-14 | 18.15 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.14 | $18.15 | — |
| 2024-10-07 | 18.14 | $18.15 | — |
| 2024-10-04 | 18.14 | $18.15 | — |
| 2024-10-03 | 18.14 | $18.14 | — |
| 2024-10-02 | 18.14 | $18.14 | — |
| 2024-10-01 | 18.14 | $18.14 | — |
| 2024-09-30 | 18.15 | $18.14 | — |
| 2024-09-27 | 18.15 | $18.14 | — |
| 2024-09-26 | 18.15 | $18.13 | — |
| 2024-09-25 | 18.15 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.15 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.15 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.15 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.16 | $18.15 | — |
| 2024-09-10 | 18.16 | $18.15 | — |
| 2024-09-09 | 18.16 | $18.16 | — |
| 2024-09-06 | 18.16 | $18.16 | — |
| 2024-09-05 | 18.16 | $18.17 | — |
| 2024-09-04 | 18.15 | $18.16 | — |
| 2024-09-03 | 18.15 | $18.17 | — |
| 2024-08-30 | 18.15 | $18.18 | — |
| 2024-08-29 | 18.14 | $18.17 | — |
| 2024-08-28 | 18.14 | $18.17 | — |
| 2024-08-27 | 18.14 | $18.16 | — |
| 2024-08-26 | 18.13 | $18.16 | — |
| 2024-08-23 | 18.13 | $18.15 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.12 | $18.14 | — |
| 2024-08-19 | 18.12 | $18.14 | — |
| 2024-08-16 | 18.12 | $18.13 | — |
| 2024-08-15 | 18.12 | $18.13 | — |
| 2024-08-14 | 18.12 | $18.12 | — |
| 2024-08-13 | 18.12 | $18.12 | — |
| 2024-08-12 | 18.13 | $18.12 | — |
| 2024-08-09 | 18.13 | $18.11 | — |
| 2024-08-08 | 18.13 | $18.11 | — |
| 2024-08-07 | 18.14 | $18.10 | — |
| 2024-08-06 | 18.14 | $18.08 | — |
| 2024-08-05 | 18.15 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.12 | — |
| 2024-08-01 | 18.17 | $18.16 | — |
| 2024-07-31 | 18.17 | $18.17 | — |
| 2024-07-30 | 18.16 | $18.17 | — |
| 2024-07-29 | 18.16 | $18.16 | — |
| 2024-07-26 | 18.16 | $18.16 | — |
| 2024-07-25 | 18.16 | $18.16 | — |
| 2024-07-24 | 18.16 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.17 | — |
| 2024-07-16 | 18.15 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.15 | $18.16 | — |
| 2024-07-10 | 18.15 | $18.15 | — |
| 2024-07-09 | 18.15 | $18.15 | — |
| 2024-07-08 | 18.15 | $18.15 | — |
| 2024-07-05 | 18.15 | $18.14 | — |
| 2024-07-03 | 18.15 | $18.14 | — |
| 2024-07-02 | 18.16 | $18.14 | — |
| 2024-07-01 | 18.16 | $18.14 | — |
| 2024-06-28 | 18.16 | $18.15 | — |
| 2024-06-27 | 18.17 | $18.15 | — |
| 2024-06-26 | 18.17 | $18.15 | — |
| 2024-06-25 | 18.17 | $18.15 | — |
| 2024-06-24 | 18.17 | $18.15 | — |
| 2024-06-21 | 18.18 | $18.15 | — |
| 2024-06-20 | 18.18 | $18.15 | — |
| 2024-06-18 | 18.18 | $18.15 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.19 | $18.19 | — |
| 2024-06-12 | 18.19 | $18.20 | — |
| 2024-06-11 | 18.19 | $18.19 | — |
| 2024-06-10 | 18.19 | $18.19 | — |
| 2024-06-07 | 18.19 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.19 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.20 | $18.19 | — |
| 2024-05-29 | 18.20 | $18.18 | — |
| 2024-05-28 | 18.20 | $18.19 | — |
| 2024-05-24 | 18.20 | $18.19 | — |
| 2024-05-23 | 18.20 | $18.19 | — |
| 2024-05-22 | 18.20 | $18.20 | — |
| 2024-05-21 | 18.19 | $18.21 | — |
| 2024-05-20 | 18.19 | $18.21 | — |
| 2024-05-17 | 18.19 | $18.21 | — |
| 2024-05-16 | 18.18 | $18.21 | — |
| 2024-05-15 | 18.18 | $18.21 | — |
| 2024-05-14 | 18.17 | $18.20 | — |
| 2024-05-13 | 18.17 | $18.21 | — |
| 2024-05-10 | 18.16 | $18.20 | — |
| 2024-05-09 | 18.16 | $18.19 | — |
| 2024-05-08 | 18.15 | $18.19 | — |
| 2024-05-07 | 18.15 | $18.18 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.14 | $18.17 | — |
| 2024-05-02 | 18.14 | $18.15 | — |
| 2024-05-01 | 18.14 | $18.14 | — |
| 2024-04-30 | 18.14 | $18.14 | — |
| 2024-04-29 | 18.14 | $18.15 | — |
| 2024-04-26 | 18.14 | $18.14 | — |
| 2024-04-25 | 18.14 | $18.13 | — |
| 2024-04-24 | 18.15 | $18.14 | — |
| 2024-04-23 | 18.15 | $18.15 | — |
| 2024-04-22 | 18.15 | $18.13 | — |
| 2024-04-19 | 18.15 | $18.13 | — |
| 2024-04-18 | 18.16 | $18.13 | — |
| 2024-04-17 | 18.16 | $18.13 | — |
| 2024-04-16 | 18.17 | $18.13 | — |
| 2024-04-15 | 18.17 | $18.14 | — |
| 2024-04-12 | 18.18 | $18.15 | — |
| 2024-04-11 | 18.18 | $18.16 | — |
| 2024-04-10 | 18.18 | $18.16 | — |
| 2024-04-09 | 18.19 | $18.17 | — |
| 2024-04-08 | 18.19 | $18.17 | — |
| 2024-04-05 | 18.19 | $18.17 | — |
| 2024-04-04 | 18.19 | $18.17 | — |
| 2024-04-03 | 18.19 | $18.18 | — |
| 2024-04-02 | 18.20 | $18.18 | — |
| 2024-04-01 | 18.20 | $18.19 | — |
| 2024-03-28 | 18.20 | $18.20 | — |
| 2024-03-27 | 18.20 | $18.19 | — |
| 2024-03-26 | 18.20 | $18.19 | — |
| 2024-03-25 | 18.20 | $18.19 | — |
| 2024-03-22 | 18.20 | $18.19 | — |
| 2024-03-21 | 18.20 | $18.20 | — |
| 2024-03-20 | 18.20 | $18.21 | — |
| 2024-03-19 | 18.19 | $18.21 | — |
| 2024-03-18 | 18.19 | $18.21 | — |
| 2024-03-15 | 18.18 | $18.21 | — |
| 2024-03-14 | 18.18 | $18.21 | — |
| 2024-03-13 | 18.17 | $18.19 | — |
| 2024-03-12 | 18.17 | $18.21 | — |
| 2024-03-11 | 18.16 | $18.20 | — |
| 2024-03-08 | 18.16 | $18.20 | — |
| 2024-03-07 | 18.15 | $18.20 | — |
| 2024-03-06 | 18.15 | $18.19 | — |
| 2024-03-05 | 18.14 | $18.19 | — |
| 2024-03-04 | 18.13 | $18.17 | — |
| 2024-03-01 | 18.13 | $18.16 | — |
| 2024-02-29 | 18.12 | $18.16 | — |
| 2024-02-28 | 18.12 | $18.15 | — |
| 2024-02-27 | 18.11 | $18.14 | — |
| 2024-02-26 | 18.11 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.10 | $18.12 | — |
| 2024-02-20 | 18.10 | $18.11 | — |
| 2024-02-16 | 18.10 | $18.11 | — |
| 2024-02-15 | 18.10 | $18.10 | — |
| 2024-02-14 | 18.11 | $18.09 | — |
| 2024-02-13 | 18.11 | $18.09 | — |
| 2024-02-12 | 18.11 | $18.10 | — |
| 2024-02-09 | 18.11 | $18.10 | — |
| 2024-02-08 | 18.11 | $18.10 | — |
| 2024-02-07 | 18.12 | $18.10 | — |
| 2024-02-06 | 18.12 | $18.09 | — |
| 2024-02-05 | 18.12 | $18.10 | — |
| 2024-02-02 | 18.12 | $18.11 | — |
| 2024-02-01 | 18.12 | $18.11 | — |
| 2024-01-31 | 18.12 | $18.11 | — |
| 2024-01-30 | 18.12 | $18.12 | — |
| 2024-01-29 | 18.12 | $18.13 | — |
| 2024-01-26 | 18.12 | $18.14 | — |
| 2024-01-25 | 18.12 | $18.14 | — |
| 2024-01-24 | 18.12 | $18.13 | — |
| 2024-01-23 | 18.11 | $18.13 | — |
| 2024-01-22 | 18.11 | $18.13 | — |
| 2024-01-19 | 18.11 | $18.13 | — |
| 2024-01-18 | 18.10 | $18.13 | — |
| 2024-01-17 | 18.10 | $18.12 | — |
| 2024-01-16 | 18.10 | $18.14 | — |
| 2024-01-12 | 18.09 | $18.10 | — |
| 2024-01-11 | 18.09 | $18.10 | — |
| 2024-01-10 | 18.09 | $18.10 | — |
| 2024-01-09 | 18.09 | $18.09 | — |
| 2024-01-08 | 18.08 | $18.09 | — |
| 2024-01-05 | 18.08 | $18.08 | — |
| 2024-01-04 | 18.08 | $18.09 | — |
| 2024-01-03 | 18.07 | $18.09 | — |
| 2024-01-02 | 18.07 | $18.10 | — |
| 2023-12-29 | 18.06 | $18.11 | — |
| 2023-12-28 | 18.06 | $18.11 | — |
| 2023-12-27 | 18.05 | $18.10 | — |
| 2023-12-26 | 18.04 | $18.09 | — |
| 2023-12-22 | 18.03 | $18.09 | — |
| 2023-12-21 | 18.02 | $18.09 | — |
| 2023-12-20 | 18.01 | $18.08 | — |
| 2023-12-19 | 18.00 | $18.07 | — |
| 2023-12-18 | 17.99 | $18.06 | — |
| 2023-12-15 | 17.98 | $18.06 | — |
| 2023-12-14 | 17.97 | $18.04 | — |
| 2023-12-13 | 17.96 | $18.00 | — |
| 2023-12-12 | 17.96 | $17.99 | — |
| 2023-12-11 | 17.95 | $17.98 | — |
| 2023-12-08 | 17.95 | $17.97 | — |
| 2023-12-07 | 17.95 | $17.98 | — |
| 2023-12-06 | 17.95 | $17.97 | — |
| 2023-12-05 | 17.94 | $17.96 | — |
| 2023-12-04 | 17.94 | $17.96 | — |
| 2023-12-01 | 17.94 | $17.95 | — |
| 2023-11-30 | 17.94 | $17.94 | — |
| 2023-11-29 | 17.93 | $17.94 | — |
| 2023-11-28 | 17.93 | $17.93 | — |
| 2023-11-27 | 17.93 | $17.93 | — |
| 2023-11-24 | 17.93 | $17.93 | — |
| 2023-11-22 | 17.93 | $17.93 | — |
| 2023-11-21 | 17.92 | $17.93 | — |
| 2023-11-20 | 17.92 | $17.95 | — |
| 2023-11-17 | 17.91 | $17.95 | — |
| 2023-11-16 | 17.91 | $17.95 | — |
| 2023-11-15 | 17.90 | $17.96 | — |
| 2023-11-14 | 17.89 | $17.95 | — |
| 2023-11-13 | 17.89 | $17.92 | — |
| 2023-11-10 | 17.88 | $17.91 | — |
| 2023-11-09 | 17.88 | $17.92 | — |
| 2023-11-08 | 17.88 | $17.93 | — |
| 2023-11-07 | 17.87 | $17.92 | — |
| 2023-11-06 | 17.87 | $17.92 | — |
| 2023-11-03 | 17.86 | $17.91 | — |
| 2023-11-02 | 17.86 | $17.87 | — |
| 2023-11-01 | 17.86 | $17.82 | — |
| 2023-10-31 | 17.87 | $17.81 | — |
| 2023-10-30 | 17.87 | $17.82 | — |
| 2023-10-27 | 17.88 | $17.83 | — |
| 2023-10-26 | 17.89 | $17.84 | — |
| 2023-10-25 | 17.89 | $17.86 | — |
| 2023-10-24 | 17.90 | $17.87 | — |
| 2023-10-23 | 17.90 | $17.87 | — |
| 2023-10-20 | 17.91 | $17.87 | — |
| 2023-10-19 | 17.91 | $17.89 | — |
| 2023-10-18 | 17.92 | $17.90 | — |
| 2023-10-17 | 17.92 | $17.91 | — |
| 2023-10-16 | 17.93 | $17.92 | — |
| 2023-10-13 | 17.93 | $17.92 | — |
| 2023-10-12 | 17.94 | $17.92 | — |
| 2023-10-11 | 17.94 | $17.92 | — |
| 2023-10-10 | 17.95 | $17.91 | — |
| 2023-10-09 | 17.95 | $17.88 | — |
| 2023-10-06 | 17.96 | $17.88 | — |
| 2023-10-05 | 17.97 | $17.89 | — |
| 2023-10-04 | 17.98 | $17.90 | — |
| 2023-10-03 | 17.99 | $17.92 | — |
| 2023-10-02 | 18.00 | $17.95 | — |
| 2023-09-29 | 18.01 | $17.97 | — |
| 2023-09-28 | 18.01 | $17.97 | — |
| 2023-09-27 | 18.02 | $17.98 | — |
| 2023-09-26 | 18.02 | $17.99 | — |
| 2023-09-25 | 18.02 | $18.01 | — |
| 2023-09-22 | 18.02 | $18.02 | — |
| 2023-09-21 | 18.02 | $18.04 | — |
| 2023-09-20 | 18.02 | $18.04 | — |
| 2023-09-19 | 18.01 | $18.04 | — |
| 2023-09-18 | 18.01 | $18.04 | — |
| 2023-09-15 | 18.00 | $18.04 | — |
| 2023-09-14 | 18.00 | $18.04 | — |
| 2023-09-13 | 17.99 | $18.03 | — |
| 2023-09-12 | 17.98 | $18.02 | — |
| 2023-09-11 | 17.98 | $18.01 | — |
| 2023-09-08 | 17.98 | $17.99 | — |
| 2023-09-07 | 17.97 | $17.98 | — |
| 2023-09-06 | 17.97 | $17.99 | — |
| 2023-09-05 | 17.97 | $17.99 | — |
| 2023-09-01 | 17.96 | $17.99 | — |
| 2023-08-31 | 17.96 | $17.99 | — |
| 2023-08-30 | 17.96 | $17.99 | — |
| 2023-08-29 | 17.95 | $17.98 | — |
| 2023-08-28 | 17.95 | $17.96 | — |
| 2023-08-25 | 17.94 | $17.96 | — |
| 2023-08-24 | 17.94 | $17.96 | — |
| 2023-08-23 | 17.94 | $17.96 | — |
| 2023-08-22 | 17.93 | $17.94 | — |
| 2023-08-21 | 17.93 | $17.95 | — |
| 2023-08-18 | 17.93 | $17.95 | — |
| 2023-08-17 | 17.93 | $17.96 | — |
| 2023-08-16 | 17.93 | $17.97 | — |
| 2023-08-15 | 17.92 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.92 | $17.93 | — |
| 2023-08-10 | 17.92 | $17.93 | — |
| 2023-08-09 | 17.92 | $17.92 | — |
| 2023-08-08 | 17.92 | $17.90 | — |
| 2023-08-07 | 17.92 | $17.90 | — |
| 2023-08-04 | 17.92 | $17.90 | — |
| 2023-08-03 | 17.93 | $17.89 | — |
| 2023-08-02 | 17.93 | $17.89 | — |
| 2023-08-01 | 17.94 | $17.90 | — |
| 2023-07-31 | 17.94 | $17.92 | — |
| 2023-07-28 | 17.94 | $17.93 | — |
| 2023-07-27 | 17.94 | $17.93 | — |
| 2023-07-26 | 17.94 | $17.94 | — |
| 2023-07-25 | 17.94 | $17.95 | — |
| 2023-07-24 | 17.94 | $17.95 | — |
| 2023-07-21 | 17.93 | $17.94 | — |
| 2023-07-20 | 17.93 | $17.93 | — |
| 2023-07-19 | 17.93 | $17.94 | — |
| 2023-07-18 | 17.92 | $17.94 | — |
| 2023-07-17 | 17.92 | $17.95 | — |
| 2023-07-14 | 17.92 | $17.97 | — |
| 2023-07-13 | 17.91 | $17.99 | — |
| 2023-07-12 | 17.90 | $17.97 | — |
| 2023-07-11 | 17.89 | $17.94 | — |
| 2023-07-10 | 17.88 | $17.91 | — |
| 2023-07-07 | 17.88 | $17.91 | — |
| 2023-07-06 | 17.87 | $17.90 | — |
| 2023-07-05 | 17.87 | $17.91 | — |
| 2023-07-03 | 17.86 | $17.90 | — |
| 2023-06-30 | 17.86 | $17.89 | — |
| 2023-06-29 | 17.85 | $17.88 | — |
| 2023-06-28 | 17.85 | $17.87 | — |
| 2023-06-27 | 17.84 | $17.86 | — |
| 2023-06-26 | 17.84 | $17.85 | — |
| 2023-06-23 | 17.83 | $17.84 | — |
| 2023-06-22 | 17.83 | $17.86 | — |
| 2023-06-21 | 17.82 | $17.86 | — |
| 2023-06-20 | 17.81 | $17.87 | — |
| 2023-06-16 | 17.80 | $17.88 | — |
| 2023-06-15 | 17.79 | $17.88 | — |
| 2023-06-14 | 17.78 | $17.85 | — |
| 2023-06-13 | 17.77 | $17.85 | — |
| 2023-06-12 | 17.77 | $17.83 | — |
| 2023-06-09 | 17.76 | $17.82 | — |
| 2023-06-08 | 17.75 | $17.81 | — |
| 2023-06-07 | 17.75 | $17.79 | — |
| 2023-06-06 | 17.74 | $17.79 | — |
| 2023-06-05 | 17.74 | $17.76 | — |
| 2023-06-02 | 17.74 | $17.75 | — |
| 2023-06-01 | 17.74 | $17.71 | — |
| 2023-05-31 | 17.75 | $17.71 | — |
| 2023-05-30 | 17.75 | $17.71 | — |
| 2023-05-26 | 17.76 | $17.71 | — |
| 2023-05-25 | 17.77 | $17.71 | — |
| 2023-05-24 | 17.78 | $17.73 | — |
| 2023-05-23 | 17.79 | $17.75 | — |
| 2023-05-22 | 17.79 | $17.76 | — |
| 2023-05-19 | 17.80 | $17.76 | — |
| 2023-05-18 | 17.81 | $17.75 | — |
| 2023-05-17 | 17.81 | $17.76 | — |
| 2023-05-16 | 17.82 | $17.76 | — |
| 2023-05-15 | 17.83 | $17.78 | — |
| 2023-05-12 | 17.84 | $17.79 | — |
| 2023-05-11 | 17.85 | $17.79 | — |
| 2023-05-10 | 17.85 | $17.80 | — |
| 2023-05-09 | 17.86 | $17.80 | — |
| 2023-05-08 | 17.87 | $17.81 | — |
| 2023-05-05 | 17.88 | $17.83 | — |
| 2023-05-04 | 17.88 | $17.84 | — |
| 2023-05-03 | 17.89 | $17.87 | — |
| 2023-05-02 | 17.89 | $17.87 | — |
| 2023-05-01 | 17.89 | $17.88 | — |
| 2023-04-28 | 17.90 | $17.88 | — |
| 2023-04-27 | 17.90 | $17.87 | — |
| 2023-04-26 | 17.90 | $17.87 | — |
| 2023-04-25 | 17.90 | $17.88 | — |
| 2023-04-24 | 17.91 | $17.89 | — |
| 2023-04-21 | 17.91 | $17.89 | — |
| 2023-04-20 | 17.91 | $17.89 | — |
| 2023-04-19 | 17.90 | $17.90 | — |
| 2023-04-18 | 17.90 | $17.92 | — |
| 2023-04-17 | 17.90 | $17.92 | — |
| 2023-04-14 | 17.89 | $17.92 | — |
| 2023-04-13 | 17.89 | $17.92 | — |
| 2023-04-12 | 17.88 | $17.91 | — |
| 2023-04-11 | 17.88 | $17.91 | — |
| 2023-04-10 | 17.87 | $17.91 | — |
| 2023-04-06 | 17.87 | $17.91 | — |
| 2023-04-05 | 17.86 | $17.92 | — |
| 2023-04-04 | 17.86 | $17.93 | — |
| 2023-04-03 | 17.85 | $17.93 | — |
| 2023-03-31 | 17.85 | $17.91 | — |
| 2023-03-30 | 17.85 | $17.89 | — |
| 2023-03-29 | 17.85 | $17.86 | — |
| 2023-03-28 | 17.85 | $17.81 | — |
| 2023-03-27 | 17.86 | $17.80 | — |
| 2023-03-24 | 17.87 | $17.78 | — |
| 2023-03-23 | 17.89 | $17.82 | — |
| 2023-03-22 | 17.90 | $17.80 | — |
| 2023-03-21 | 17.91 | $17.78 | — |
| 2023-03-20 | 17.93 | $17.77 | — |
| 2023-03-17 | 17.95 | $17.80 | — |
| 2023-03-16 | 17.97 | $17.83 | — |
| 2023-03-15 | 17.99 | $17.81 | — |
| 2023-03-14 | 18.01 | $17.93 | — |
| 2023-03-13 | 18.02 | $17.89 | — |
| 2023-03-10 | 18.03 | $18.01 | — |
| 2023-03-09 | 18.04 | $18.05 | — |
| 2023-03-08 | 18.04 | $18.04 | — |
| 2023-03-07 | 18.04 | $18.05 | — |
| 2023-03-06 | 18.04 | $18.05 | — |
| 2023-03-03 | 18.04 | $18.03 | — |
| 2023-03-02 | 18.04 | $18.01 | — |
| 2023-03-01 | 18.05 | $18.01 | — |
| 2023-02-28 | 18.05 | $18.03 | — |
| 2023-02-27 | 18.06 | $18.02 | — |
| 2023-02-24 | 18.06 | $18.01 | — |
| 2023-02-23 | 18.07 | $18.03 | — |
| 2023-02-22 | 18.07 | $18.00 | — |
| 2023-02-21 | 18.08 | $18.01 | — |
| 2023-02-17 | 18.09 | $18.05 | — |
| 2023-02-16 | 18.09 | $18.07 | — |
| 2023-02-15 | 18.09 | $18.09 | — |
| 2023-02-14 | 18.09 | $18.10 | — |
| 2023-02-13 | 18.09 | $18.10 | — |
| 2023-02-10 | 18.08 | $18.10 | — |
| 2023-02-09 | 18.08 | $18.12 | — |
| 2023-02-08 | 18.07 | $18.12 | — |
| 2023-02-07 | 18.07 | $18.12 | — |
| 2023-02-06 | 18.06 | $18.10 | — |
| 2023-02-03 | 18.05 | $18.11 | — |
| 2023-02-02 | 18.04 | $18.11 | — |
| 2023-02-01 | 18.03 | $18.06 | — |
| 2023-01-31 | 18.02 | $18.05 | — |
| 2023-01-30 | 18.01 | $18.06 | — |
| 2023-01-27 | 18.00 | $18.06 | — |
| 2023-01-26 | 17.99 | $18.05 | — |
| 2023-01-25 | 17.98 | $18.04 | — |
| 2023-01-24 | 17.96 | $18.04 | — |
| 2023-01-23 | 17.95 | $18.03 | — |
| 2023-01-20 | 17.94 | $18.02 | — |
| 2023-01-19 | 17.92 | $18.02 | — |
| 2023-01-18 | 17.91 | $18.04 | — |
| 2023-01-17 | 17.89 | $18.02 | — |
| 2023-01-13 | 17.87 | $18.01 | — |
| 2023-01-12 | 17.85 | $18.01 | — |
| 2023-01-11 | 17.83 | $17.98 | — |
| 2023-01-10 | 17.82 | $17.94 | — |
| 2023-01-09 | 17.80 | $17.93 | — |
| 2023-01-06 | 17.79 | $17.88 | — |
| 2023-01-05 | 17.78 | $17.82 | — |
| 2023-01-04 | 17.78 | $17.79 | — |
| 2023-01-03 | 17.78 | $17.77 | — |
| 2022-12-30 | 17.78 | $17.75 | — |
| 2022-12-29 | 17.79 | $17.75 | — |
| 2022-12-28 | 17.80 | $17.75 | — |
| 2022-12-27 | 17.80 | $17.77 | — |
| 2022-12-23 | 17.81 | $17.78 | — |
| 2022-12-22 | 17.81 | $17.78 | — |
| 2022-12-21 | 17.82 | $17.78 | — |
| 2022-12-20 | 17.82 | $17.77 | — |
| 2022-12-19 | 17.83 | $17.78 | — |
| 2022-12-16 | 17.83 | $17.79 | — |
| 2022-12-15 | 17.84 | $17.82 | — |
| 2022-12-14 | 17.84 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.85 | $17.83 | — |
| 2022-12-07 | 17.85 | $17.83 | — |
| 2022-12-06 | 17.86 | $17.85 | — |
| 2022-12-05 | 17.86 | $17.85 | — |
| 2022-12-02 | 17.86 | $17.87 | — |
| 2022-12-01 | 17.85 | $17.88 | — |
| 2022-11-30 | 17.85 | $17.85 | — |
| 2022-11-29 | 17.85 | $17.84 | — |
| 2022-11-28 | 17.84 | $17.84 | — |
| 2022-11-25 | 17.84 | $17.86 | — |
| 2022-11-23 | 17.84 | $17.86 | — |
| 2022-11-22 | 17.83 | $17.86 | — |
| 2022-11-21 | 17.83 | $17.85 | — |
| 2022-11-18 | 17.82 | $17.85 | — |
| 2022-11-17 | 17.81 | $17.86 | — |
| 2022-11-16 | 17.81 | $17.90 | — |
| 2022-11-15 | 17.79 | $17.89 | — |
| 2022-11-14 | 17.78 | $17.86 | — |
| 2022-11-11 | 17.77 | $17.84 | — |
| 2022-11-10 | 17.76 | $17.83 | — |
| 2022-11-09 | 17.75 | $17.76 | — |
| 2022-11-08 | 17.75 | $17.80 | — |
| 2022-11-07 | 17.74 | $17.79 | — |
| 2022-11-04 | 17.74 | $17.77 | — |
| 2022-11-03 | 17.74 | $17.76 | — |
| 2022-11-02 | 17.73 | $17.80 | — |
| 2022-11-01 | 17.73 | $17.78 | — |
| 2022-10-31 | 17.72 | $17.75 | — |
| 2022-10-28 | 17.72 | $17.74 | — |
| 2022-10-27 | 17.72 | $17.71 | — |
| 2022-10-26 | 17.72 | $17.70 | — |
| 2022-10-25 | 17.73 | $17.69 | — |
| 2022-10-24 | 17.73 | $17.69 | — |
| 2022-10-21 | 17.73 | $17.70 | — |
| 2022-10-20 | 17.74 | $17.73 | — |
| 2022-10-19 | 17.74 | $17.74 | — |
| 2022-10-18 | 17.74 | $17.75 | — |
| 2022-10-17 | 17.74 | $17.71 | — |
| 2022-10-14 | 17.75 | $17.69 | — |
| 2022-10-13 | 17.76 | $17.69 | — |
| 2022-10-12 | 17.77 | $17.73 | — |
| 2022-10-11 | 17.78 | $17.75 | — |
| 2022-10-10 | 17.78 | $17.79 | — |
| 2022-10-07 | 17.79 | $17.80 | — |
| 2022-10-06 | 17.80 | $17.82 | — |
| 2022-10-05 | 17.80 | $17.80 | — |
| 2022-10-04 | 17.81 | $17.80 | — |
| 2022-10-03 | 17.82 | $17.66 | — |
| 2022-09-30 | 17.85 | $17.64 | — |
| 2022-09-29 | 17.88 | $17.64 | — |
| 2022-09-28 | 17.91 | $17.69 | — |
| 2022-09-27 | 17.94 | $17.71 | — |
| 2022-09-26 | 17.97 | $17.72 | — |
| 2022-09-23 | 18.00 | $17.81 | — |
| 2022-09-22 | 18.02 | $17.90 | — |
| 2022-09-21 | 18.04 | $17.95 | — |
| 2022-09-20 | 18.05 | $17.96 | — |
| 2022-09-19 | 18.06 | $17.98 | — |
| 2022-09-16 | 18.07 | $18.00 | — |
| 2022-09-15 | 18.08 | $18.04 | — |
| 2022-09-14 | 18.09 | $18.05 | — |
| 2022-09-13 | 18.10 | $18.07 | — |
| 2022-09-12 | 18.11 | $18.11 | — |
| 2022-09-09 | 18.11 | $18.09 | — |
| 2022-09-08 | 18.12 | $18.03 | — |
| 2022-09-07 | 18.13 | $18.05 | — |
| 2022-09-06 | 18.15 | $18.04 | — |
| 2022-09-02 | 18.16 | $18.06 | — |
| 2022-09-01 | 18.18 | $18.07 | — |
| 2022-08-31 | 18.19 | $18.11 | — |
| 2022-08-30 | 18.20 | $18.13 | — |
| 2022-08-29 | 18.21 | $18.15 | — |
| 2022-08-26 | 18.21 | $18.18 | — |
| 2022-08-25 | 18.21 | $18.18 | — |
| 2022-08-24 | 18.21 | $18.15 | — |
| 2022-08-23 | 18.21 | $18.14 | — |
| 2022-08-22 | 18.21 | $18.14 | — |
| 2022-08-19 | 18.22 | $18.22 | — |
| 2022-08-18 | 18.21 | $18.25 | — |
| 2022-08-17 | 18.20 | $18.26 | — |
| 2022-08-16 | 18.19 | $18.31 | — |
| 2022-08-15 | 18.16 | $18.30 | — |
| 2022-08-12 | 18.14 | $18.31 | — |
| 2022-08-11 | 18.12 | $18.31 | — |
| 2022-08-10 | 18.09 | $18.28 | — |
| 2022-08-09 | 18.06 | $18.22 | — |
| 2022-08-08 | 18.03 | $18.21 | — |
| 2022-08-05 | 18.01 | $18.16 | — |
| 2022-08-04 | 17.98 | $18.12 | — |
| 2022-08-03 | 17.96 | $18.07 | — |
| 2022-08-02 | 17.94 | $18.04 | — |
| 2022-08-01 | 17.92 | $18.02 | — |
| 2022-07-29 | 17.90 | $18.01 | — |
| 2022-07-28 | 17.88 | $18.03 | — |
| 2022-07-27 | 17.85 | $18.01 | — |
| 2022-07-26 | 17.83 | $18.02 | — |
| 2022-07-25 | 17.80 | $18.03 | — |
| 2022-07-22 | 17.78 | $18.02 | — |
| 2022-07-21 | 17.75 | $17.98 | — |
| 2022-07-20 | 17.73 | $17.93 | — |
| 2022-07-19 | 17.71 | $17.85 | — |
| 2022-07-18 | 17.70 | $17.78 | — |
| 2022-07-15 | 17.69 | $17.72 | — |
| 2022-07-14 | 17.70 | $17.68 | — |
| 2022-07-13 | 17.71 | $17.69 | — |
| 2022-07-12 | 17.72 | $17.68 | — |
| 2022-07-11 | 17.73 | $17.66 | — |
| 2022-07-08 | 17.75 | $17.65 | — |
| 2022-07-07 | 17.77 | $17.62 | — |
| 2022-07-06 | 17.79 | $17.58 | — |
| 2022-07-05 | 17.83 | $17.59 | — |
| 2022-07-01 | 17.87 | $17.64 | — |
| 2022-06-30 | 17.90 | $17.64 | — |
| 2022-06-29 | 17.94 | $17.75 | — |
| 2022-06-28 | 17.97 | $17.81 | — |
| 2022-06-27 | 18.00 | $17.84 | — |
| 2022-06-24 | 18.02 | $17.85 | — |
| 2022-06-23 | 18.05 | $17.85 | — |
| 2022-06-22 | 18.07 | $17.87 | — |
| 2022-06-21 | 18.09 | $17.91 | — |
| 2022-06-17 | 18.12 | $17.90 | — |
| 2022-06-16 | 18.14 | $17.91 | — |
| 2022-06-15 | 18.16 | $18.01 | — |
| 2022-06-14 | 18.18 | $17.98 | — |
| 2022-06-13 | 18.19 | $18.00 | — |
| 2022-06-10 | 18.21 | $18.20 | — |
| 2022-06-09 | 18.21 | $18.28 | — |
| 2022-06-08 | 18.20 | $18.29 | — |
| 2022-06-07 | 18.19 | $18.30 | — |
| 2022-06-06 | 18.18 | $18.30 | — |
| 2022-06-03 | 18.17 | $18.29 | — |
| 2022-06-02 | 18.16 | $18.29 | — |
| 2022-06-01 | 18.16 | $18.24 | — |
| 2022-05-31 | 18.16 | $18.19 | — |
| 2022-05-27 | 18.16 | $18.17 | — |
| 2022-05-26 | 18.17 | $18.11 | — |
| 2022-05-25 | 18.19 | $18.00 | — |
| 2022-05-24 | 18.23 | $18.00 | — |
| 2022-05-23 | 18.26 | $18.07 | — |
| 2022-05-20 | 18.30 | $18.08 | — |
| 2022-05-19 | 18.33 | $18.08 | — |
| 2022-05-18 | 18.37 | $18.16 | — |
| 2022-05-17 | 18.40 | $18.21 | — |
| 2022-05-16 | 18.44 | $18.19 | — |
| 2022-05-13 | 18.47 | $18.19 | — |
| 2022-05-12 | 18.51 | $18.14 | — |
| 2022-05-11 | 18.56 | $18.29 | — |
| 2022-05-10 | 18.59 | $18.33 | — |
| 2022-05-09 | 18.62 | $18.39 | — |
| 2022-05-06 | 18.65 | $18.50 | — |
| 2022-05-05 | 18.67 | $18.58 | — |
| 2022-05-04 | 18.68 | $18.60 | — |
| 2022-05-03 | 18.70 | $18.60 | — |
| 2022-05-02 | 18.71 | $18.61 | — |
| 2022-04-29 | 18.72 | $18.65 | — |
| 2022-04-28 | 18.73 | $18.68 | — |
| 2022-04-27 | 18.74 | $18.68 | — |
| 2022-04-26 | 18.75 | $18.69 | — |
| 2022-04-25 | 18.75 | $18.70 | — |
| 2022-04-22 | 18.76 | $18.72 | — |
| 2022-04-21 | 18.76 | $18.74 | — |
| 2022-04-20 | 18.76 | $18.75 | — |
| 2022-04-19 | 18.76 | $18.75 | — |
| 2022-04-18 | 18.76 | $18.75 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.75 | $18.76 | — |
| 2022-04-12 | 18.75 | $18.76 | — |
| 2022-04-11 | 18.74 | $18.75 | — |
| 2022-04-08 | 18.73 | $18.78 | — |
| 2022-04-07 | 18.72 | $18.79 | — |
| 2022-04-06 | 18.71 | $18.79 | — |
| 2022-04-05 | 18.70 | $18.81 | — |
| 2022-04-04 | 18.68 | $18.80 | — |
| 2022-04-01 | 18.67 | $18.77 | — |
| 2022-03-31 | 18.66 | $18.76 | — |
| 2022-03-30 | 18.64 | $18.73 | — |
| 2022-03-29 | 18.64 | $18.71 | — |
| 2022-03-28 | 18.63 | $18.66 | — |
| 2022-03-25 | 18.63 | $18.67 | — |
| 2022-03-24 | 18.63 | $18.67 | — |
| 2022-03-23 | 18.63 | $18.67 | — |
| 2022-03-22 | 18.62 | $18.68 | — |
| 2022-03-21 | 18.62 | $18.66 | — |
| 2022-03-18 | 18.62 | $18.63 | — |
| 2022-03-17 | 18.63 | $18.60 | — |
| 2022-03-16 | 18.64 | $18.55 | — |
| 2022-03-15 | 18.65 | $18.43 | — |
| 2022-03-14 | 18.68 | $18.48 | — |
| 2022-03-11 | 18.71 | $18.57 | — |
| 2022-03-10 | 18.73 | $18.59 | — |
| 2022-03-09 | 18.74 | $18.64 | — |
| 2022-03-08 | 18.76 | $18.63 | — |
| 2022-03-07 | 18.77 | $18.68 | — |
| 2022-03-04 | 18.79 | $18.75 | — |
| 2022-03-03 | 18.79 | $18.78 | — |
| 2022-03-02 | 18.80 | $18.78 | — |
| 2022-03-01 | 18.81 | $18.77 | — |
| 2022-02-28 | 18.81 | $18.78 | — |
| 2022-02-25 | 18.82 | $18.77 | — |
| 2022-02-24 | 18.83 | $18.72 | — |
| 2022-02-23 | 18.84 | $18.76 | — |
| 2022-02-22 | 18.86 | $18.77 | — |
| 2022-02-18 | 18.87 | $18.78 | — |
| 2022-02-17 | 18.88 | $18.80 | — |
| 2022-02-16 | 18.89 | $18.82 | — |
| 2022-02-15 | 18.90 | $18.83 | — |
| 2022-02-14 | 18.91 | $18.82 | — |
| 2022-02-11 | 18.92 | $18.86 | — |
| 2022-02-10 | 18.93 | $18.90 | — |
| 2022-02-09 | 18.94 | $18.91 | — |
| 2022-02-08 | 18.94 | $18.91 | — |
| 2022-02-07 | 18.95 | $18.91 | — |
| 2022-02-04 | 18.96 | $18.91 | — |
| 2022-02-03 | 18.96 | $18.93 | — |
| 2022-02-02 | 18.97 | $18.94 | — |
| 2022-02-01 | 18.97 | $18.92 | — |
| 2022-01-31 | 18.98 | $18.91 | — |
| 2022-01-28 | 18.98 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.94 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.00 | $18.98 | — |
| 2022-01-21 | 19.00 | $19.01 | — |
| 2022-01-20 | 19.00 | $19.02 | — |
| 2022-01-19 | 19.00 | $19.02 | — |
| 2022-01-18 | 19.00 | $19.01 | — |
| 2022-01-14 | 18.99 | $19.02 | — |
| 2022-01-13 | 18.99 | $19.02 | — |
| 2022-01-12 | 18.99 | $19.01 | — |
| 2022-01-11 | 18.98 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.98 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.98 | $18.99 | — |
| 2022-01-05 | 18.98 | $19.00 | — |
| 2022-01-04 | 18.98 | $19.00 | — |
| 2022-01-03 | 18.97 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.97 | $18.98 | — |
| 2021-12-29 | 18.97 | $18.98 | — |
| 2021-12-28 | 18.96 | $18.98 | — |
| 2021-12-27 | 18.96 | $18.98 | — |
| 2021-12-23 | 18.96 | $18.97 | — |
| 2021-12-22 | 18.96 | $18.97 | — |
| 2021-12-21 | 18.96 | $18.96 | — |
| 2021-12-20 | 18.96 | $18.95 | — |
| 2021-12-17 | 18.96 | $18.96 | — |
| 2021-12-16 | 18.96 | $18.97 | — |
| 2021-12-15 | 18.96 | $18.96 | — |
| 2021-12-14 | 18.96 | $18.96 | — |
| 2021-12-13 | 18.96 | $18.97 | — |
| 2021-12-10 | 18.96 | $18.97 | — |
| 2021-12-09 | 18.96 | $18.97 | — |
| 2021-12-08 | 18.96 | $18.98 | — |
| 2021-12-07 | 18.97 | $18.97 | — |
| 2021-12-06 | 18.97 | $18.94 | — |
| 2021-12-03 | 18.98 | $18.92 | — |
| 2021-12-02 | 18.98 | $18.91 | — |
| 2021-12-01 | 18.99 | $18.91 | — |
| 2021-11-30 | 19.01 | $18.90 | — |
| 2021-11-29 | 19.02 | $18.94 | — |
| 2021-11-26 | 19.03 | $18.95 | — |
| 2021-11-24 | 19.04 | $18.99 | — |
| 2021-11-23 | 19.04 | $19.00 | — |
| 2021-11-22 | 19.05 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.05 | $19.06 | — |
| 2021-11-12 | 19.05 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.05 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.06 | $19.06 | — |
| 2021-10-20 | 19.06 | $19.06 | — |
| 2021-10-19 | 19.06 | $19.06 | — |
| 2021-10-18 | 19.06 | $19.06 | — |
| 2021-10-15 | 19.06 | $19.06 | — |
| 2021-10-14 | 19.06 | $19.06 | — |
| 2021-10-13 | 19.06 | $19.05 | — |
| 2021-10-12 | 19.06 | $19.05 | — |
| 2021-10-11 | 19.06 | $19.06 | — |
| 2021-10-08 | 19.06 | $19.06 | — |
| 2021-10-07 | 19.07 | $19.07 | — |
| 2021-10-06 | 19.07 | $19.05 | — |
| 2021-10-05 | 19.07 | $19.05 | — |
| 2021-10-04 | 19.07 | $19.05 | — |
| 2021-10-01 | 19.07 | $19.06 | — |
| 2021-09-30 | 19.08 | $19.06 | — |
| 2021-09-29 | 19.08 | $19.06 | — |
| 2021-09-28 | 19.08 | $19.05 | — |
| 2021-09-27 | 19.08 | $19.06 | — |
| 2021-09-24 | 19.08 | $19.06 | — |
| 2021-09-23 | 19.09 | $19.07 | — |
| 2021-09-22 | 19.08 | $19.09 | — |
| 2021-09-21 | 19.08 | $19.09 | — |
| 2021-09-20 | 19.08 | $19.09 | — |
| 2021-09-17 | 19.07 | $19.11 | — |
| 2021-09-16 | 19.06 | $19.10 | — |
| 2021-09-15 | 19.05 | $19.10 | — |
| 2021-09-14 | 19.04 | $19.10 | — |
| 2021-09-13 | 19.03 | $19.10 | — |
| 2021-09-10 | 19.02 | $19.09 | — |
| 2021-09-09 | 19.01 | $19.08 | — |
| 2021-09-08 | 18.99 | $19.07 | — |
| 2021-09-07 | 18.98 | $19.08 | — |
| 2021-09-03 | 18.97 | $19.07 | — |
| 2021-09-02 | 18.95 | $19.07 | — |
| 2021-09-01 | 18.94 | $19.06 | — |
| 2021-08-31 | 18.92 | $19.06 | — |
| 2021-08-30 | 18.91 | $19.01 | — |
| 2021-08-27 | 18.90 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.88 | $18.90 | — |
| 2021-08-24 | 18.88 | $18.89 | — |
| 2021-08-23 | 18.88 | $18.88 | — |
| 2021-08-20 | 18.88 | $18.87 | — |
| 2021-08-19 | 18.88 | $18.87 | — |
| 2021-08-18 | 18.88 | $18.87 | — |
| 2021-08-17 | 18.88 | $18.88 | — |
| 2021-08-16 | 18.88 | $18.88 | — |
| 2021-08-13 | 18.88 | $18.88 | — |
| 2021-08-12 | 18.88 | $18.88 | — |
| 2021-08-11 | 18.89 | $18.88 | — |
| 2021-08-10 | 18.89 | $18.88 | — |
| 2021-08-09 | 18.89 | $18.88 | — |
| 2021-08-06 | 18.89 | $18.89 | — |
| 2021-08-05 | 18.89 | $18.87 | — |
| 2021-08-04 | 18.90 | $18.87 | — |
| 2021-08-03 | 18.90 | $18.87 | — |
| 2021-08-02 | 18.91 | $18.88 | — |
| 2021-07-30 | 18.91 | $18.89 | — |
| 2021-07-29 | 18.92 | $18.89 | — |
| 2021-07-28 | 18.92 | $18.89 | — |
| 2021-07-27 | 18.93 | $18.89 | — |
| 2021-07-26 | 18.93 | $18.91 | — |
| 2021-07-23 | 18.94 | $18.91 | — |
| 2021-07-22 | 18.94 | $18.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.70
2026-07-20
Close Price
$17.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.60
Average
18.12
Maximum
19.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.70 | $17.71 | — |
| 2026-07-17 | 17.70 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.71 | — |
| 2026-07-13 | 17.70 | $17.71 | — |
| 2026-07-10 | 17.69 | $17.71 | — |
| 2026-07-09 | 17.69 | $17.71 | — |
| 2026-07-08 | 17.69 | $17.70 | — |
| 2026-07-07 | 17.69 | $17.71 | — |
| 2026-07-06 | 17.69 | $17.70 | — |
| 2026-07-02 | 17.69 | $17.69 | — |
| 2026-07-01 | 17.69 | $17.69 | — |
| 2026-06-30 | 17.69 | $17.67 | — |
| 2026-06-29 | 17.69 | $17.67 | — |
| 2026-06-26 | 17.70 | $17.67 | — |
| 2026-06-25 | 17.71 | $17.68 | — |
| 2026-06-24 | 17.72 | $17.70 | — |
| 2026-06-23 | 17.72 | $17.71 | — |
| 2026-06-22 | 17.73 | $17.72 | — |
| 2026-06-18 | 17.73 | $17.73 | — |
| 2026-06-17 | 17.73 | $17.73 | — |
| 2026-06-16 | 17.73 | $17.74 | — |
| 2026-06-15 | 17.73 | $17.73 | — |
| 2026-06-12 | 17.73 | $17.71 | — |
| 2026-06-11 | 17.73 | $17.70 | — |
| 2026-06-10 | 17.74 | $17.70 | — |
| 2026-06-09 | 17.75 | $17.72 | — |
| 2026-06-08 | 17.75 | $17.73 | — |
| 2026-06-05 | 17.76 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.77 | $17.75 | — |
| 2026-06-02 | 17.77 | $17.76 | — |
| 2026-06-01 | 17.77 | $17.76 | — |
| 2026-05-29 | 17.77 | $17.76 | — |
| 2026-05-28 | 17.77 | $17.76 | — |
| 2026-05-27 | 17.77 | $17.76 | — |
| 2026-05-26 | 17.77 | $17.76 | — |
| 2026-05-22 | 17.77 | $17.75 | — |
| 2026-05-21 | 17.77 | $17.75 | — |
| 2026-05-20 | 17.78 | $17.75 | — |
| 2026-05-19 | 17.78 | $17.75 | — |
| 2026-05-18 | 17.78 | $17.76 | — |
| 2026-05-15 | 17.78 | $17.77 | — |
| 2026-05-14 | 17.78 | $17.78 | — |
| 2026-05-13 | 17.78 | $17.78 | — |
| 2026-05-12 | 17.78 | $17.78 | — |
| 2026-05-11 | 17.77 | $17.79 | — |
| 2026-05-08 | 17.77 | $17.78 | — |
| 2026-05-07 | 17.76 | $17.78 | — |
| 2026-05-06 | 17.75 | $17.77 | — |
| 2026-05-05 | 17.74 | $17.75 | — |
| 2026-05-04 | 17.74 | $17.74 | — |
| 2026-05-01 | 17.74 | $17.74 | — |
| 2026-04-30 | 17.74 | $17.74 | — |
| 2026-04-29 | 17.73 | $17.73 | — |
| 2026-04-28 | 17.73 | $17.74 | — |
| 2026-04-27 | 17.72 | $17.74 | — |
| 2026-04-24 | 17.72 | $17.74 | — |
| 2026-04-23 | 17.71 | $17.74 | — |
| 2026-04-22 | 17.70 | $17.74 | — |
| 2026-04-21 | 17.69 | $17.73 | — |
| 2026-04-20 | 17.68 | $17.73 | — |
| 2026-04-17 | 17.67 | $17.73 | — |
| 2026-04-16 | 17.66 | $17.70 | — |
| 2026-04-15 | 17.65 | $17.69 | — |
| 2026-04-14 | 17.65 | $17.68 | — |
| 2026-04-13 | 17.64 | $17.66 | — |
| 2026-04-10 | 17.64 | $17.67 | — |
| 2026-04-09 | 17.63 | $17.68 | — |
| 2026-04-08 | 17.63 | $17.68 | — |
| 2026-04-07 | 17.62 | $17.63 | — |
| 2026-04-06 | 17.62 | $17.64 | — |
| 2026-04-02 | 17.61 | $17.63 | — |
| 2026-04-01 | 17.62 | $17.64 | — |
| 2026-03-31 | 17.61 | $17.62 | — |
| 2026-03-30 | 17.62 | $17.60 | — |
| 2026-03-27 | 17.62 | $17.60 | — |
| 2026-03-26 | 17.63 | $17.64 | — |
| 2026-03-25 | 17.63 | $17.66 | — |
| 2026-03-24 | 17.63 | $17.65 | — |
| 2026-03-23 | 17.63 | $17.65 | — |
| 2026-03-20 | 17.63 | $17.63 | — |
| 2026-03-19 | 17.64 | $17.65 | — |
| 2026-03-18 | 17.64 | $17.66 | — |
| 2026-03-17 | 17.64 | $17.67 | — |
| 2026-03-16 | 17.64 | $17.66 | — |
| 2026-03-13 | 17.64 | $17.65 | — |
| 2026-03-12 | 17.64 | $17.68 | — |
| 2026-03-11 | 17.64 | $17.70 | — |
| 2026-03-10 | 17.63 | $17.70 | — |
| 2026-03-09 | 17.62 | $17.65 | — |
| 2026-03-06 | 17.62 | $17.65 | — |
| 2026-03-05 | 17.63 | $17.67 | — |
| 2026-03-04 | 17.63 | $17.65 | — |
| 2026-03-03 | 17.63 | $17.58 | — |
| 2026-03-02 | 17.65 | $17.60 | — |
| 2026-02-27 | 17.66 | $17.62 | — |
| 2026-02-26 | 17.68 | $17.65 | — |
| 2026-02-25 | 17.70 | $17.65 | — |
| 2026-02-24 | 17.71 | $17.66 | — |
| 2026-02-23 | 17.73 | $17.70 | — |
| 2026-02-20 | 17.74 | $17.74 | — |
| 2026-02-19 | 17.75 | $17.75 | — |
| 2026-02-18 | 17.75 | $17.76 | — |
| 2026-02-17 | 17.75 | $17.75 | — |
| 2026-02-13 | 17.76 | $17.75 | — |
| 2026-02-12 | 17.77 | $17.76 | — |
| 2026-02-11 | 17.77 | $17.77 | — |
| 2026-02-10 | 17.78 | $17.77 | — |
| 2026-02-09 | 17.79 | $17.78 | — |
| 2026-02-06 | 17.79 | $17.76 | — |
| 2026-02-05 | 17.80 | $17.74 | — |
| 2026-02-04 | 17.82 | $17.75 | — |
| 2026-02-03 | 17.84 | $17.80 | — |
| 2026-02-02 | 17.85 | $17.83 | — |
| 2026-01-30 | 17.86 | $17.80 | — |
| 2026-01-29 | 17.87 | $17.81 | — |
| 2026-01-28 | 17.89 | $17.84 | — |
| 2026-01-27 | 17.90 | $17.86 | — |
| 2026-01-26 | 17.91 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.93 | $17.91 | — |
| 2026-01-20 | 17.93 | $17.91 | — |
| 2026-01-16 | 17.93 | $17.93 | — |
| 2026-01-15 | 17.93 | $17.93 | — |
| 2026-01-14 | 17.93 | $17.93 | — |
| 2026-01-13 | 17.93 | $17.94 | — |
| 2026-01-12 | 17.93 | $17.94 | — |
| 2026-01-09 | 17.92 | $17.94 | — |
| 2026-01-08 | 17.92 | $17.94 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.91 | $17.93 | — |
| 2026-01-05 | 17.90 | $17.92 | — |
| 2026-01-02 | 17.90 | $17.91 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | — |
| 2025-12-22 | 17.90 | $17.90 | — |
| 2025-12-19 | 17.90 | $17.90 | — |
| 2025-12-18 | 17.91 | $17.90 | — |
| 2025-12-17 | 17.91 | $17.90 | — |
| 2025-12-16 | 17.91 | $17.91 | — |
| 2025-12-15 | 17.91 | $17.92 | — |
| 2025-12-12 | 17.91 | $17.92 | — |
| 2025-12-11 | 17.90 | $17.93 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.89 | $17.92 | — |
| 2025-12-08 | 17.89 | $17.91 | — |
| 2025-12-05 | 17.89 | $17.91 | — |
| 2025-12-04 | 17.88 | $17.90 | — |
| 2025-12-03 | 17.88 | $17.89 | — |
| 2025-12-02 | 17.88 | $17.88 | — |
| 2025-12-01 | 17.88 | $17.89 | — |
| 2025-11-28 | 17.88 | $17.89 | — |
| 2025-11-26 | 17.89 | $17.89 | — |
| 2025-11-25 | 17.89 | $17.89 | — |
| 2025-11-24 | 17.89 | $17.88 | — |
| 2025-11-21 | 17.89 | $17.88 | — |
| 2025-11-20 | 17.90 | $17.89 | — |
| 2025-11-19 | 17.90 | $17.89 | — |
| 2025-11-18 | 17.90 | $17.89 | — |
| 2025-11-17 | 17.91 | $17.90 | — |
| 2025-11-14 | 17.91 | $17.90 | — |
| 2025-11-13 | 17.91 | $17.92 | — |
| 2025-11-12 | 17.91 | $17.92 | — |
| 2025-11-11 | 17.91 | $17.92 | — |
| 2025-11-10 | 17.91 | $17.92 | — |
| 2025-11-07 | 17.91 | $17.91 | — |
| 2025-11-06 | 17.91 | $17.92 | — |
| 2025-11-05 | 17.91 | $17.92 | — |
| 2025-11-04 | 17.92 | $17.91 | — |
| 2025-11-03 | 17.92 | $17.93 | — |
| 2025-10-31 | 17.92 | $17.93 | — |
| 2025-10-30 | 17.92 | $17.93 | — |
| 2025-10-29 | 17.92 | $17.94 | — |
| 2025-10-28 | 17.91 | $17.94 | — |
| 2025-10-27 | 17.91 | $17.93 | — |
| 2025-10-24 | 17.91 | $17.93 | — |
| 2025-10-23 | 17.91 | $17.92 | — |
| 2025-10-22 | 17.91 | $17.92 | — |
| 2025-10-21 | 17.91 | $17.92 | — |
| 2025-10-20 | 17.91 | $17.91 | — |
| 2025-10-17 | 17.91 | $17.91 | — |
| 2025-10-16 | 17.92 | $17.91 | — |
| 2025-10-15 | 17.92 | $17.91 | — |
| 2025-10-14 | 17.93 | $17.89 | — |
| 2025-10-13 | 17.94 | $17.89 | — |
| 2025-10-10 | 17.96 | $17.89 | — |
| 2025-10-09 | 17.97 | $17.94 | — |
| 2025-10-08 | 17.98 | $17.97 | — |
| 2025-10-07 | 17.99 | $17.98 | — |
| 2025-10-06 | 17.99 | $17.98 | — |
| 2025-10-03 | 17.99 | $17.98 | — |
| 2025-10-02 | 18.00 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.00 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.02 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.00 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.01 | — |
| 2025-09-11 | 18.00 | $18.01 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.01 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.01 | — |
| 2025-08-28 | 18.00 | $18.01 | — |
| 2025-08-27 | 18.00 | $18.02 | — |
| 2025-08-26 | 18.00 | $18.01 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $18.00 | — |
| 2025-08-21 | 18.00 | $17.99 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.01 | $18.00 | — |
| 2025-08-18 | 18.01 | $18.00 | — |
| 2025-08-15 | 18.01 | $18.00 | — |
| 2025-08-14 | 18.02 | $18.01 | — |
| 2025-08-13 | 18.02 | $18.01 | — |
| 2025-08-12 | 18.02 | $18.00 | — |
| 2025-08-11 | 18.03 | $18.00 | — |
| 2025-08-08 | 18.03 | $18.01 | — |
| 2025-08-07 | 18.04 | $18.02 | — |
| 2025-08-06 | 18.04 | $18.02 | — |
| 2025-08-05 | 18.04 | $18.02 | — |
| 2025-08-04 | 18.05 | $18.02 | — |
| 2025-08-01 | 18.05 | $18.01 | — |
| 2025-07-31 | 18.06 | $18.04 | — |
| 2025-07-30 | 18.07 | $18.04 | — |
| 2025-07-29 | 18.07 | $18.05 | — |
| 2025-07-28 | 18.07 | $18.05 | — |
| 2025-07-25 | 18.07 | $18.06 | — |
| 2025-07-24 | 18.07 | $18.06 | — |
| 2025-07-23 | 18.08 | $18.06 | — |
| 2025-07-22 | 18.08 | $18.07 | — |
| 2025-07-21 | 18.07 | $18.07 | — |
| 2025-07-18 | 18.07 | $18.07 | — |
| 2025-07-17 | 18.07 | $18.07 | — |
| 2025-07-16 | 18.06 | $18.06 | — |
| 2025-07-15 | 18.06 | $18.07 | — |
| 2025-07-14 | 18.06 | $18.06 | — |
| 2025-07-11 | 18.05 | $18.06 | — |
| 2025-07-10 | 18.05 | $18.05 | — |
| 2025-07-09 | 18.04 | $18.05 | — |
| 2025-07-08 | 18.04 | $18.04 | — |
| 2025-07-07 | 18.04 | $18.05 | — |
| 2025-07-03 | 18.03 | $18.04 | — |
| 2025-07-02 | 18.03 | $18.04 | — |
| 2025-07-01 | 18.02 | $18.03 | — |
| 2025-06-30 | 18.02 | $18.03 | — |
| 2025-06-27 | 18.01 | $18.02 | — |
| 2025-06-26 | 18.01 | $18.01 | — |
| 2025-06-25 | 18.01 | $18.01 | — |
| 2025-06-24 | 18.00 | $18.00 | — |
| 2025-06-23 | 18.00 | $17.98 | — |
| 2025-06-20 | 18.00 | $17.98 | — |
| 2025-06-18 | 18.00 | $17.98 | — |
| 2025-06-17 | 18.01 | $17.98 | — |
| 2025-06-16 | 18.01 | $17.98 | — |
| 2025-06-13 | 18.01 | $17.98 | — |
| 2025-06-12 | 18.01 | $17.99 | — |
| 2025-06-11 | 18.02 | $18.00 | — |
| 2025-06-10 | 18.02 | $18.00 | — |
| 2025-06-09 | 18.01 | $18.00 | — |
| 2025-06-06 | 18.01 | $18.00 | — |
| 2025-06-05 | 18.01 | $18.00 | — |
| 2025-06-04 | 18.01 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $18.00 | — |
| 2025-05-30 | 18.00 | $18.00 | — |
| 2025-05-29 | 17.99 | $18.00 | — |
| 2025-05-28 | 17.98 | $17.98 | — |
| 2025-05-27 | 17.98 | $17.97 | — |
| 2025-05-23 | 17.97 | $17.95 | — |
| 2025-05-22 | 17.97 | $17.97 | — |
| 2025-05-21 | 17.97 | $17.97 | — |
| 2025-05-20 | 17.96 | $17.98 | — |
| 2025-05-19 | 17.96 | $17.98 | — |
| 2025-05-16 | 17.95 | $17.99 | — |
| 2025-05-15 | 17.93 | $17.98 | — |
| 2025-05-14 | 17.92 | $17.98 | — |
| 2025-05-13 | 17.90 | $17.98 | — |
| 2025-05-12 | 17.88 | $17.97 | — |
| 2025-05-09 | 17.86 | $17.92 | — |
| 2025-05-08 | 17.84 | $17.91 | — |
| 2025-05-07 | 17.83 | $17.89 | — |
| 2025-05-06 | 17.82 | $17.89 | — |
| 2025-05-05 | 17.80 | $17.88 | — |
| 2025-05-02 | 17.79 | $17.87 | — |
| 2025-05-01 | 17.77 | $17.85 | — |
| 2025-04-30 | 17.76 | $17.83 | — |
| 2025-04-29 | 17.75 | $17.85 | — |
| 2025-04-28 | 17.73 | $17.84 | — |
| 2025-04-25 | 17.72 | $17.83 | — |
| 2025-04-24 | 17.70 | $17.82 | — |
| 2025-04-23 | 17.69 | $17.81 | — |
| 2025-04-22 | 17.67 | $17.73 | — |
| 2025-04-21 | 17.67 | $17.71 | — |
| 2025-04-17 | 17.67 | $17.73 | — |
| 2025-04-16 | 17.67 | $17.72 | — |
| 2025-04-15 | 17.67 | $17.73 | — |
| 2025-04-14 | 17.68 | $17.71 | — |
| 2025-04-11 | 17.68 | $17.66 | — |
| 2025-04-10 | 17.70 | $17.64 | — |
| 2025-04-09 | 17.73 | $17.71 | — |
| 2025-04-08 | 17.75 | $17.61 | — |
| 2025-04-07 | 17.79 | $17.56 | — |
| 2025-04-04 | 17.85 | $17.66 | — |
| 2025-04-03 | 17.90 | $17.80 | — |
| 2025-04-02 | 17.92 | $17.91 | — |
| 2025-04-01 | 17.93 | $17.92 | — |
| 2025-03-31 | 17.94 | $17.93 | — |
| 2025-03-28 | 17.95 | $17.96 | — |
| 2025-03-27 | 17.96 | $17.98 | — |
| 2025-03-26 | 17.96 | $17.98 | — |
| 2025-03-25 | 17.96 | $17.99 | — |
| 2025-03-24 | 17.96 | $17.99 | — |
| 2025-03-21 | 17.96 | $17.97 | — |
| 2025-03-20 | 17.96 | $17.96 | — |
| 2025-03-19 | 17.97 | $17.95 | — |
| 2025-03-18 | 17.98 | $17.95 | — |
| 2025-03-17 | 17.99 | $17.96 | — |
| 2025-03-14 | 18.00 | $17.96 | — |
| 2025-03-13 | 18.02 | $17.97 | — |
| 2025-03-12 | 18.04 | $18.00 | — |
| 2025-03-11 | 18.05 | $18.01 | — |
| 2025-03-10 | 18.06 | $18.03 | — |
| 2025-03-07 | 18.07 | $18.06 | — |
| 2025-03-06 | 18.08 | $18.06 | — |
| 2025-03-05 | 18.09 | $18.07 | — |
| 2025-03-04 | 18.10 | $18.07 | — |
| 2025-03-03 | 18.11 | $18.09 | — |
| 2025-02-28 | 18.11 | $18.11 | — |
| 2025-02-27 | 18.12 | $18.11 | — |
| 2025-02-26 | 18.12 | $18.12 | — |
| 2025-02-25 | 18.13 | $18.12 | — |
| 2025-02-24 | 18.13 | $18.12 | — |
| 2025-02-21 | 18.14 | $18.13 | — |
| 2025-02-20 | 18.14 | $18.14 | — |
| 2025-02-19 | 18.14 | $18.14 | — |
| 2025-02-18 | 18.15 | $18.14 | — |
| 2025-02-14 | 18.15 | $18.14 | — |
| 2025-02-13 | 18.16 | $18.14 | — |
| 2025-02-12 | 18.16 | $18.14 | — |
| 2025-02-11 | 18.17 | $18.15 | — |
| 2025-02-10 | 18.17 | $18.16 | — |
| 2025-02-07 | 18.18 | $18.16 | — |
| 2025-02-06 | 18.18 | $18.17 | — |
| 2025-02-05 | 18.19 | $18.18 | — |
| 2025-02-04 | 18.19 | $18.18 | — |
| 2025-02-03 | 18.20 | $18.18 | — |
| 2025-01-31 | 18.20 | $18.20 | — |
| 2025-01-30 | 18.20 | $18.20 | — |
| 2025-01-29 | 18.20 | $18.20 | — |
| 2025-01-28 | 18.20 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.19 | — |
| 2025-01-24 | 18.21 | $18.21 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.21 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.21 | $18.21 | — |
| 2025-01-15 | 18.21 | $18.22 | — |
| 2025-01-14 | 18.21 | $18.20 | — |
| 2025-01-13 | 18.21 | $18.20 | — |
| 2025-01-10 | 18.22 | $18.21 | — |
| 2025-01-08 | 18.22 | $18.23 | — |
| 2025-01-07 | 18.22 | $18.23 | — |
| 2025-01-06 | 18.22 | $18.22 | — |
| 2025-01-03 | 18.22 | $18.21 | — |
| 2025-01-02 | 18.22 | $18.21 | — |
| 2024-12-31 | 18.22 | $18.21 | — |
| 2024-12-30 | 18.22 | $18.21 | — |
| 2024-12-27 | 18.23 | $18.21 | — |
| 2024-12-26 | 18.23 | $18.21 | — |
| 2024-12-24 | 18.23 | $18.21 | — |
| 2024-12-23 | 18.24 | $18.20 | — |
| 2024-12-20 | 18.24 | $18.21 | — |
| 2024-12-19 | 18.25 | $18.20 | — |
| 2024-12-18 | 18.26 | $18.23 | — |
| 2024-12-17 | 18.26 | $18.24 | — |
| 2024-12-16 | 18.27 | $18.26 | — |
| 2024-12-13 | 18.27 | $18.26 | — |
| 2024-12-12 | 18.27 | $18.26 | — |
| 2024-12-11 | 18.26 | $18.26 | — |
| 2024-12-10 | 18.26 | $18.26 | — |
| 2024-12-09 | 18.26 | $18.27 | — |
| 2024-12-06 | 18.25 | $18.26 | — |
| 2024-12-05 | 18.25 | $18.26 | — |
| 2024-12-04 | 18.25 | $18.26 | — |
| 2024-12-03 | 18.24 | $18.25 | — |
| 2024-12-02 | 18.24 | $18.24 | — |
| 2024-11-29 | 18.23 | $18.24 | — |
| 2024-11-27 | 18.23 | $18.23 | — |
| 2024-11-26 | 18.23 | $18.23 | — |
| 2024-11-25 | 18.22 | $18.23 | — |
| 2024-11-22 | 18.22 | $18.23 | — |
| 2024-11-21 | 18.22 | $18.23 | — |
| 2024-11-20 | 18.21 | $18.22 | — |
| 2024-11-19 | 18.21 | $18.21 | — |
| 2024-11-18 | 18.21 | $18.21 | — |
| 2024-11-15 | 18.20 | $18.21 | — |
| 2024-11-14 | 18.20 | $18.21 | — |
| 2024-11-13 | 18.20 | $18.21 | — |
| 2024-11-12 | 18.19 | $18.20 | — |
| 2024-11-11 | 18.19 | $18.21 | — |
| 2024-11-08 | 18.18 | $18.20 | — |
| 2024-11-07 | 18.18 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.18 | $18.16 | — |
| 2024-10-30 | 18.18 | $18.17 | — |
| 2024-10-29 | 18.18 | $18.17 | — |
| 2024-10-28 | 18.18 | $18.17 | — |
| 2024-10-25 | 18.18 | $18.18 | — |
| 2024-10-24 | 18.18 | $18.18 | — |
| 2024-10-23 | 18.18 | $18.18 | — |
| 2024-10-22 | 18.18 | $18.18 | — |
| 2024-10-21 | 18.18 | $18.19 | — |
| 2024-10-18 | 18.17 | $18.19 | — |
| 2024-10-17 | 18.17 | $18.18 | — |
| 2024-10-16 | 18.16 | $18.18 | — |
| 2024-10-15 | 18.16 | $18.17 | — |
| 2024-10-14 | 18.15 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.14 | $18.15 | — |
| 2024-10-07 | 18.14 | $18.15 | — |
| 2024-10-04 | 18.14 | $18.15 | — |
| 2024-10-03 | 18.14 | $18.14 | — |
| 2024-10-02 | 18.14 | $18.14 | — |
| 2024-10-01 | 18.14 | $18.14 | — |
| 2024-09-30 | 18.14 | $18.14 | — |
| 2024-09-27 | 18.14 | $18.14 | — |
| 2024-09-26 | 18.14 | $18.13 | — |
| 2024-09-25 | 18.15 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.15 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.15 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.15 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.16 | $18.15 | — |
| 2024-09-10 | 18.16 | $18.15 | — |
| 2024-09-09 | 18.16 | $18.16 | — |
| 2024-09-06 | 18.16 | $18.16 | — |
| 2024-09-05 | 18.16 | $18.17 | — |
| 2024-09-04 | 18.16 | $18.16 | — |
| 2024-09-03 | 18.16 | $18.17 | — |
| 2024-08-30 | 18.16 | $18.18 | — |
| 2024-08-29 | 18.15 | $18.17 | — |
| 2024-08-28 | 18.15 | $18.17 | — |
| 2024-08-27 | 18.14 | $18.16 | — |
| 2024-08-26 | 18.14 | $18.16 | — |
| 2024-08-23 | 18.13 | $18.15 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.12 | $18.14 | — |
| 2024-08-19 | 18.12 | $18.14 | — |
| 2024-08-16 | 18.11 | $18.13 | — |
| 2024-08-15 | 18.11 | $18.13 | — |
| 2024-08-14 | 18.11 | $18.12 | — |
| 2024-08-13 | 18.11 | $18.12 | — |
| 2024-08-12 | 18.11 | $18.12 | — |
| 2024-08-09 | 18.11 | $18.11 | — |
| 2024-08-08 | 18.11 | $18.11 | — |
| 2024-08-07 | 18.12 | $18.10 | — |
| 2024-08-06 | 18.12 | $18.08 | — |
| 2024-08-05 | 18.13 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.12 | — |
| 2024-08-01 | 18.16 | $18.16 | — |
| 2024-07-31 | 18.16 | $18.17 | — |
| 2024-07-30 | 18.16 | $18.17 | — |
| 2024-07-29 | 18.16 | $18.16 | — |
| 2024-07-26 | 18.16 | $18.16 | — |
| 2024-07-25 | 18.16 | $18.16 | — |
| 2024-07-24 | 18.16 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.17 | — |
| 2024-07-16 | 18.15 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.14 | $18.16 | — |
| 2024-07-10 | 18.14 | $18.15 | — |
| 2024-07-09 | 18.14 | $18.15 | — |
| 2024-07-08 | 18.14 | $18.15 | — |
| 2024-07-05 | 18.14 | $18.14 | — |
| 2024-07-03 | 18.14 | $18.14 | — |
| 2024-07-02 | 18.15 | $18.14 | — |
| 2024-07-01 | 18.15 | $18.14 | — |
| 2024-06-28 | 18.15 | $18.15 | — |
| 2024-06-27 | 18.16 | $18.15 | — |
| 2024-06-26 | 18.16 | $18.15 | — |
| 2024-06-25 | 18.16 | $18.15 | — |
| 2024-06-24 | 18.17 | $18.15 | — |
| 2024-06-21 | 18.17 | $18.15 | — |
| 2024-06-20 | 18.17 | $18.15 | — |
| 2024-06-18 | 18.18 | $18.15 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.20 | $18.19 | — |
| 2024-06-12 | 18.20 | $18.20 | — |
| 2024-06-11 | 18.20 | $18.19 | — |
| 2024-06-10 | 18.20 | $18.19 | — |
| 2024-06-07 | 18.20 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.19 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.20 | $18.19 | — |
| 2024-05-29 | 18.20 | $18.18 | — |
| 2024-05-28 | 18.20 | $18.19 | — |
| 2024-05-24 | 18.20 | $18.19 | — |
| 2024-05-23 | 18.20 | $18.19 | — |
| 2024-05-22 | 18.21 | $18.20 | — |
| 2024-05-21 | 18.21 | $18.21 | — |
| 2024-05-20 | 18.20 | $18.21 | — |
| 2024-05-17 | 18.20 | $18.21 | — |
| 2024-05-16 | 18.19 | $18.21 | — |
| 2024-05-15 | 18.19 | $18.21 | — |
| 2024-05-14 | 18.18 | $18.20 | — |
| 2024-05-13 | 18.18 | $18.21 | — |
| 2024-05-10 | 18.17 | $18.20 | — |
| 2024-05-09 | 18.17 | $18.19 | — |
| 2024-05-08 | 18.16 | $18.19 | — |
| 2024-05-07 | 18.15 | $18.18 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.14 | $18.17 | — |
| 2024-05-02 | 18.14 | $18.15 | — |
| 2024-05-01 | 18.14 | $18.14 | — |
| 2024-04-30 | 18.14 | $18.14 | — |
| 2024-04-29 | 18.14 | $18.15 | — |
| 2024-04-26 | 18.14 | $18.14 | — |
| 2024-04-25 | 18.14 | $18.13 | — |
| 2024-04-24 | 18.14 | $18.14 | — |
| 2024-04-23 | 18.14 | $18.15 | — |
| 2024-04-22 | 18.14 | $18.13 | — |
| 2024-04-19 | 18.14 | $18.13 | — |
| 2024-04-18 | 18.15 | $18.13 | — |
| 2024-04-17 | 18.15 | $18.13 | — |
| 2024-04-16 | 18.16 | $18.13 | — |
| 2024-04-15 | 18.17 | $18.14 | — |
| 2024-04-12 | 18.17 | $18.15 | — |
| 2024-04-11 | 18.18 | $18.16 | — |
| 2024-04-10 | 18.18 | $18.16 | — |
| 2024-04-09 | 18.19 | $18.17 | — |
| 2024-04-08 | 18.19 | $18.17 | — |
| 2024-04-05 | 18.19 | $18.17 | — |
| 2024-04-04 | 18.20 | $18.17 | — |
| 2024-04-03 | 18.20 | $18.18 | — |
| 2024-04-02 | 18.20 | $18.18 | — |
| 2024-04-01 | 18.21 | $18.19 | — |
| 2024-03-28 | 18.21 | $18.20 | — |
| 2024-03-27 | 18.21 | $18.19 | — |
| 2024-03-26 | 18.21 | $18.19 | — |
| 2024-03-25 | 18.21 | $18.19 | — |
| 2024-03-22 | 18.21 | $18.19 | — |
| 2024-03-21 | 18.22 | $18.20 | — |
| 2024-03-20 | 18.22 | $18.21 | — |
| 2024-03-19 | 18.21 | $18.21 | — |
| 2024-03-18 | 18.21 | $18.21 | — |
| 2024-03-15 | 18.21 | $18.21 | — |
| 2024-03-14 | 18.20 | $18.21 | — |
| 2024-03-13 | 18.20 | $18.19 | — |
| 2024-03-12 | 18.19 | $18.21 | — |
| 2024-03-11 | 18.19 | $18.20 | — |
| 2024-03-08 | 18.18 | $18.20 | — |
| 2024-03-07 | 18.17 | $18.20 | — |
| 2024-03-06 | 18.17 | $18.19 | — |
| 2024-03-05 | 18.16 | $18.19 | — |
| 2024-03-04 | 18.15 | $18.17 | — |
| 2024-03-01 | 18.14 | $18.16 | — |
| 2024-02-29 | 18.14 | $18.16 | — |
| 2024-02-28 | 18.13 | $18.15 | — |
| 2024-02-27 | 18.13 | $18.14 | — |
| 2024-02-26 | 18.12 | $18.14 | — |
| 2024-02-23 | 18.12 | $18.13 | — |
| 2024-02-22 | 18.12 | $18.13 | — |
| 2024-02-21 | 18.11 | $18.12 | — |
| 2024-02-20 | 18.11 | $18.11 | — |
| 2024-02-16 | 18.11 | $18.11 | — |
| 2024-02-15 | 18.11 | $18.10 | — |
| 2024-02-14 | 18.11 | $18.09 | — |
| 2024-02-13 | 18.11 | $18.09 | — |
| 2024-02-12 | 18.12 | $18.10 | — |
| 2024-02-09 | 18.12 | $18.10 | — |
| 2024-02-08 | 18.12 | $18.10 | — |
| 2024-02-07 | 18.12 | $18.10 | — |
| 2024-02-06 | 18.13 | $18.09 | — |
| 2024-02-05 | 18.13 | $18.10 | — |
| 2024-02-02 | 18.14 | $18.11 | — |
| 2024-02-01 | 18.14 | $18.11 | — |
| 2024-01-31 | 18.14 | $18.11 | — |
| 2024-01-30 | 18.15 | $18.12 | — |
| 2024-01-29 | 18.15 | $18.13 | — |
| 2024-01-26 | 18.15 | $18.14 | — |
| 2024-01-25 | 18.14 | $18.14 | — |
| 2024-01-24 | 18.14 | $18.13 | — |
| 2024-01-23 | 18.14 | $18.13 | — |
| 2024-01-22 | 18.14 | $18.13 | — |
| 2024-01-19 | 18.13 | $18.13 | — |
| 2024-01-18 | 18.13 | $18.13 | — |
| 2024-01-17 | 18.13 | $18.12 | — |
| 2024-01-16 | 18.12 | $18.14 | — |
| 2024-01-12 | 18.12 | $18.10 | — |
| 2024-01-11 | 18.11 | $18.10 | — |
| 2024-01-10 | 18.11 | $18.10 | — |
| 2024-01-09 | 18.11 | $18.09 | — |
| 2024-01-08 | 18.11 | $18.09 | — |
| 2024-01-05 | 18.11 | $18.08 | — |
| 2024-01-04 | 18.11 | $18.09 | — |
| 2024-01-03 | 18.11 | $18.09 | — |
| 2024-01-02 | 18.11 | $18.10 | — |
| 2023-12-29 | 18.10 | $18.11 | — |
| 2023-12-28 | 18.09 | $18.11 | — |
| 2023-12-27 | 18.09 | $18.10 | — |
| 2023-12-26 | 18.08 | $18.09 | — |
| 2023-12-22 | 18.07 | $18.09 | — |
| 2023-12-21 | 18.06 | $18.09 | — |
| 2023-12-20 | 18.05 | $18.08 | — |
| 2023-12-19 | 18.03 | $18.07 | — |
| 2023-12-18 | 18.02 | $18.06 | — |
| 2023-12-15 | 18.01 | $18.06 | — |
| 2023-12-14 | 17.99 | $18.04 | — |
| 2023-12-13 | 17.98 | $18.00 | — |
| 2023-12-12 | 17.97 | $17.99 | — |
| 2023-12-11 | 17.97 | $17.98 | — |
| 2023-12-08 | 17.96 | $17.97 | — |
| 2023-12-07 | 17.96 | $17.98 | — |
| 2023-12-06 | 17.95 | $17.97 | — |
| 2023-12-05 | 17.95 | $17.96 | — |
| 2023-12-04 | 17.95 | $17.96 | — |
| 2023-12-01 | 17.94 | $17.95 | — |
| 2023-11-30 | 17.94 | $17.94 | — |
| 2023-11-29 | 17.94 | $17.94 | — |
| 2023-11-28 | 17.93 | $17.93 | — |
| 2023-11-27 | 17.93 | $17.93 | — |
| 2023-11-24 | 17.93 | $17.93 | — |
| 2023-11-22 | 17.93 | $17.93 | — |
| 2023-11-21 | 17.93 | $17.93 | — |
| 2023-11-20 | 17.93 | $17.95 | — |
| 2023-11-17 | 17.93 | $17.95 | — |
| 2023-11-16 | 17.92 | $17.95 | — |
| 2023-11-15 | 17.91 | $17.96 | — |
| 2023-11-14 | 17.90 | $17.95 | — |
| 2023-11-13 | 17.89 | $17.92 | — |
| 2023-11-10 | 17.88 | $17.91 | — |
| 2023-11-09 | 17.88 | $17.92 | — |
| 2023-11-08 | 17.87 | $17.93 | — |
| 2023-11-07 | 17.86 | $17.92 | — |
| 2023-11-06 | 17.85 | $17.92 | — |
| 2023-11-03 | 17.84 | $17.91 | — |
| 2023-11-02 | 17.83 | $17.87 | — |
| 2023-11-01 | 17.83 | $17.82 | — |
| 2023-10-31 | 17.84 | $17.81 | — |
| 2023-10-30 | 17.85 | $17.82 | — |
| 2023-10-27 | 17.86 | $17.83 | — |
| 2023-10-26 | 17.86 | $17.84 | — |
| 2023-10-25 | 17.87 | $17.86 | — |
| 2023-10-24 | 17.88 | $17.87 | — |
| 2023-10-23 | 17.89 | $17.87 | — |
| 2023-10-20 | 17.89 | $17.87 | — |
| 2023-10-19 | 17.90 | $17.89 | — |
| 2023-10-18 | 17.91 | $17.90 | — |
| 2023-10-17 | 17.91 | $17.91 | — |
| 2023-10-16 | 17.91 | $17.92 | — |
| 2023-10-13 | 17.92 | $17.92 | — |
| 2023-10-12 | 17.92 | $17.92 | — |
| 2023-10-11 | 17.92 | $17.92 | — |
| 2023-10-10 | 17.92 | $17.91 | — |
| 2023-10-09 | 17.93 | $17.88 | — |
| 2023-10-06 | 17.94 | $17.88 | — |
| 2023-10-05 | 17.95 | $17.89 | — |
| 2023-10-04 | 17.97 | $17.90 | — |
| 2023-10-03 | 17.99 | $17.92 | — |
| 2023-10-02 | 18.00 | $17.95 | — |
| 2023-09-29 | 18.01 | $17.97 | — |
| 2023-09-28 | 18.02 | $17.97 | — |
| 2023-09-27 | 18.02 | $17.98 | — |
| 2023-09-26 | 18.03 | $17.99 | — |
| 2023-09-25 | 18.04 | $18.01 | — |
| 2023-09-22 | 18.04 | $18.02 | — |
| 2023-09-21 | 18.04 | $18.04 | — |
| 2023-09-20 | 18.04 | $18.04 | — |
| 2023-09-19 | 18.03 | $18.04 | — |
| 2023-09-18 | 18.03 | $18.04 | — |
| 2023-09-15 | 18.02 | $18.04 | — |
| 2023-09-14 | 18.02 | $18.04 | — |
| 2023-09-13 | 18.01 | $18.03 | — |
| 2023-09-12 | 18.00 | $18.02 | — |
| 2023-09-11 | 18.00 | $18.01 | — |
| 2023-09-08 | 17.99 | $17.99 | — |
| 2023-09-07 | 17.99 | $17.98 | — |
| 2023-09-06 | 17.99 | $17.99 | — |
| 2023-09-05 | 17.98 | $17.99 | — |
| 2023-09-01 | 17.98 | $17.99 | — |
| 2023-08-31 | 17.98 | $17.99 | — |
| 2023-08-30 | 17.97 | $17.99 | — |
| 2023-08-29 | 17.96 | $17.98 | — |
| 2023-08-28 | 17.96 | $17.96 | — |
| 2023-08-25 | 17.96 | $17.96 | — |
| 2023-08-24 | 17.96 | $17.96 | — |
| 2023-08-23 | 17.95 | $17.96 | — |
| 2023-08-22 | 17.95 | $17.94 | — |
| 2023-08-21 | 17.95 | $17.95 | — |
| 2023-08-18 | 17.95 | $17.95 | — |
| 2023-08-17 | 17.95 | $17.96 | — |
| 2023-08-16 | 17.94 | $17.97 | — |
| 2023-08-15 | 17.93 | $17.95 | — |
| 2023-08-14 | 17.93 | $17.94 | — |
| 2023-08-11 | 17.92 | $17.93 | — |
| 2023-08-10 | 17.92 | $17.93 | — |
| 2023-08-09 | 17.92 | $17.92 | — |
| 2023-08-08 | 17.92 | $17.90 | — |
| 2023-08-07 | 17.92 | $17.90 | — |
| 2023-08-04 | 17.93 | $17.90 | — |
| 2023-08-03 | 17.93 | $17.89 | — |
| 2023-08-02 | 17.94 | $17.89 | — |
| 2023-08-01 | 17.95 | $17.90 | — |
| 2023-07-31 | 17.95 | $17.92 | — |
| 2023-07-28 | 17.96 | $17.93 | — |
| 2023-07-27 | 17.96 | $17.93 | — |
| 2023-07-26 | 17.96 | $17.94 | — |
| 2023-07-25 | 17.96 | $17.95 | — |
| 2023-07-24 | 17.96 | $17.95 | — |
| 2023-07-21 | 17.96 | $17.94 | — |
| 2023-07-20 | 17.96 | $17.93 | — |
| 2023-07-19 | 17.96 | $17.94 | — |
| 2023-07-18 | 17.96 | $17.94 | — |
| 2023-07-17 | 17.96 | $17.95 | — |
| 2023-07-14 | 17.95 | $17.97 | — |
| 2023-07-13 | 17.94 | $17.99 | — |
| 2023-07-12 | 17.93 | $17.97 | — |
| 2023-07-11 | 17.91 | $17.94 | — |
| 2023-07-10 | 17.90 | $17.91 | — |
| 2023-07-07 | 17.90 | $17.91 | — |
| 2023-07-06 | 17.89 | $17.90 | — |
| 2023-07-05 | 17.89 | $17.91 | — |
| 2023-07-03 | 17.88 | $17.90 | — |
| 2023-06-30 | 17.87 | $17.89 | — |
| 2023-06-29 | 17.86 | $17.88 | — |
| 2023-06-28 | 17.86 | $17.87 | — |
| 2023-06-27 | 17.85 | $17.86 | — |
| 2023-06-26 | 17.85 | $17.85 | — |
| 2023-06-23 | 17.85 | $17.84 | — |
| 2023-06-22 | 17.84 | $17.86 | — |
| 2023-06-21 | 17.84 | $17.86 | — |
| 2023-06-20 | 17.83 | $17.87 | — |
| 2023-06-16 | 17.82 | $17.88 | — |
| 2023-06-15 | 17.81 | $17.88 | — |
| 2023-06-14 | 17.79 | $17.85 | — |
| 2023-06-13 | 17.78 | $17.85 | — |
| 2023-06-12 | 17.77 | $17.83 | — |
| 2023-06-09 | 17.76 | $17.82 | — |
| 2023-06-08 | 17.74 | $17.81 | — |
| 2023-06-07 | 17.73 | $17.79 | — |
| 2023-06-06 | 17.72 | $17.79 | — |
| 2023-06-05 | 17.72 | $17.76 | — |
| 2023-06-02 | 17.71 | $17.75 | — |
| 2023-06-01 | 17.71 | $17.71 | — |
| 2023-05-31 | 17.71 | $17.71 | — |
| 2023-05-30 | 17.72 | $17.71 | — |
| 2023-05-26 | 17.73 | $17.71 | — |
| 2023-05-25 | 17.74 | $17.71 | — |
| 2023-05-24 | 17.75 | $17.73 | — |
| 2023-05-23 | 17.76 | $17.75 | — |
| 2023-05-22 | 17.76 | $17.76 | — |
| 2023-05-19 | 17.77 | $17.76 | — |
| 2023-05-18 | 17.77 | $17.75 | — |
| 2023-05-17 | 17.78 | $17.76 | — |
| 2023-05-16 | 17.79 | $17.76 | — |
| 2023-05-15 | 17.80 | $17.78 | — |
| 2023-05-12 | 17.81 | $17.79 | — |
| 2023-05-11 | 17.82 | $17.79 | — |
| 2023-05-10 | 17.83 | $17.80 | — |
| 2023-05-09 | 17.84 | $17.80 | — |
| 2023-05-08 | 17.85 | $17.81 | — |
| 2023-05-05 | 17.86 | $17.83 | — |
| 2023-05-04 | 17.87 | $17.84 | — |
| 2023-05-03 | 17.87 | $17.87 | — |
| 2023-05-02 | 17.88 | $17.87 | — |
| 2023-05-01 | 17.88 | $17.88 | — |
| 2023-04-28 | 17.88 | $17.88 | — |
| 2023-04-27 | 17.88 | $17.87 | — |
| 2023-04-26 | 17.89 | $17.87 | — |
| 2023-04-25 | 17.89 | $17.88 | — |
| 2023-04-24 | 17.89 | $17.89 | — |
| 2023-04-21 | 17.89 | $17.89 | — |
| 2023-04-20 | 17.90 | $17.89 | — |
| 2023-04-19 | 17.90 | $17.90 | — |
| 2023-04-18 | 17.90 | $17.92 | — |
| 2023-04-17 | 17.90 | $17.92 | — |
| 2023-04-14 | 17.89 | $17.92 | — |
| 2023-04-13 | 17.89 | $17.92 | — |
| 2023-04-12 | 17.88 | $17.91 | — |
| 2023-04-11 | 17.88 | $17.91 | — |
| 2023-04-10 | 17.87 | $17.91 | — |
| 2023-04-06 | 17.87 | $17.91 | — |
| 2023-04-05 | 17.86 | $17.92 | — |
| 2023-04-04 | 17.85 | $17.93 | — |
| 2023-04-03 | 17.84 | $17.93 | — |
| 2023-03-31 | 17.82 | $17.91 | — |
| 2023-03-30 | 17.81 | $17.89 | — |
| 2023-03-29 | 17.80 | $17.86 | — |
| 2023-03-28 | 17.80 | $17.81 | — |
| 2023-03-27 | 17.80 | $17.80 | — |
| 2023-03-24 | 17.81 | $17.78 | — |
| 2023-03-23 | 17.83 | $17.82 | — |
| 2023-03-22 | 17.84 | $17.80 | — |
| 2023-03-21 | 17.85 | $17.78 | — |
| 2023-03-20 | 17.88 | $17.77 | — |
| 2023-03-17 | 17.91 | $17.80 | — |
| 2023-03-16 | 17.94 | $17.83 | — |
| 2023-03-15 | 17.96 | $17.81 | — |
| 2023-03-14 | 18.00 | $17.93 | — |
| 2023-03-13 | 18.01 | $17.89 | — |
| 2023-03-10 | 18.04 | $18.01 | — |
| 2023-03-09 | 18.05 | $18.05 | — |
| 2023-03-08 | 18.05 | $18.04 | — |
| 2023-03-07 | 18.05 | $18.05 | — |
| 2023-03-06 | 18.04 | $18.05 | — |
| 2023-03-03 | 18.04 | $18.03 | — |
| 2023-03-02 | 18.04 | $18.01 | — |
| 2023-03-01 | 18.05 | $18.01 | — |
| 2023-02-28 | 18.06 | $18.03 | — |
| 2023-02-27 | 18.06 | $18.02 | — |
| 2023-02-24 | 18.07 | $18.01 | — |
| 2023-02-23 | 18.08 | $18.03 | — |
| 2023-02-22 | 18.09 | $18.00 | — |
| 2023-02-21 | 18.10 | $18.01 | — |
| 2023-02-17 | 18.12 | $18.05 | — |
| 2023-02-16 | 18.13 | $18.07 | — |
| 2023-02-15 | 18.13 | $18.09 | — |
| 2023-02-14 | 18.13 | $18.10 | — |
| 2023-02-13 | 18.13 | $18.10 | — |
| 2023-02-10 | 18.13 | $18.10 | — |
| 2023-02-09 | 18.13 | $18.12 | — |
| 2023-02-08 | 18.12 | $18.12 | — |
| 2023-02-07 | 18.11 | $18.12 | — |
| 2023-02-06 | 18.10 | $18.10 | — |
| 2023-02-03 | 18.10 | $18.11 | — |
| 2023-02-02 | 18.08 | $18.11 | — |
| 2023-02-01 | 18.07 | $18.06 | — |
| 2023-01-31 | 18.06 | $18.05 | — |
| 2023-01-30 | 18.06 | $18.06 | — |
| 2023-01-27 | 18.05 | $18.06 | — |
| 2023-01-26 | 18.04 | $18.05 | — |
| 2023-01-25 | 18.03 | $18.04 | — |
| 2023-01-24 | 18.02 | $18.04 | — |
| 2023-01-23 | 18.01 | $18.03 | — |
| 2023-01-20 | 17.99 | $18.02 | — |
| 2023-01-19 | 17.98 | $18.02 | — |
| 2023-01-18 | 17.96 | $18.04 | — |
| 2023-01-17 | 17.94 | $18.02 | — |
| 2023-01-13 | 17.92 | $18.01 | — |
| 2023-01-12 | 17.90 | $18.01 | — |
| 2023-01-11 | 17.87 | $17.98 | — |
| 2023-01-10 | 17.84 | $17.94 | — |
| 2023-01-09 | 17.82 | $17.93 | — |
| 2023-01-06 | 17.79 | $17.88 | — |
| 2023-01-05 | 17.78 | $17.82 | — |
| 2023-01-04 | 17.77 | $17.79 | — |
| 2023-01-03 | 17.77 | $17.77 | — |
| 2022-12-30 | 17.77 | $17.75 | — |
| 2022-12-29 | 17.77 | $17.75 | — |
| 2022-12-28 | 17.78 | $17.75 | — |
| 2022-12-27 | 17.79 | $17.77 | — |
| 2022-12-23 | 17.80 | $17.78 | — |
| 2022-12-22 | 17.80 | $17.78 | — |
| 2022-12-21 | 17.81 | $17.78 | — |
| 2022-12-20 | 17.81 | $17.77 | — |
| 2022-12-19 | 17.82 | $17.78 | — |
| 2022-12-16 | 17.83 | $17.79 | — |
| 2022-12-15 | 17.84 | $17.82 | — |
| 2022-12-14 | 17.84 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.86 | $17.83 | — |
| 2022-12-07 | 17.86 | $17.83 | — |
| 2022-12-06 | 17.86 | $17.85 | — |
| 2022-12-05 | 17.87 | $17.85 | — |
| 2022-12-02 | 17.87 | $17.87 | — |
| 2022-12-01 | 17.86 | $17.88 | — |
| 2022-11-30 | 17.86 | $17.85 | — |
| 2022-11-29 | 17.85 | $17.84 | — |
| 2022-11-28 | 17.86 | $17.84 | — |
| 2022-11-25 | 17.86 | $17.86 | — |
| 2022-11-23 | 17.85 | $17.86 | — |
| 2022-11-22 | 17.85 | $17.86 | — |
| 2022-11-21 | 17.84 | $17.85 | — |
| 2022-11-18 | 17.84 | $17.85 | — |
| 2022-11-17 | 17.83 | $17.86 | — |
| 2022-11-16 | 17.82 | $17.90 | — |
| 2022-11-15 | 17.81 | $17.89 | — |
| 2022-11-14 | 17.79 | $17.86 | — |
| 2022-11-11 | 17.77 | $17.84 | — |
| 2022-11-10 | 17.76 | $17.83 | — |
| 2022-11-09 | 17.74 | $17.76 | — |
| 2022-11-08 | 17.74 | $17.80 | — |
| 2022-11-07 | 17.73 | $17.79 | — |
| 2022-11-04 | 17.72 | $17.77 | — |
| 2022-11-03 | 17.72 | $17.76 | — |
| 2022-11-02 | 17.71 | $17.80 | — |
| 2022-11-01 | 17.70 | $17.78 | — |
| 2022-10-31 | 17.68 | $17.75 | — |
| 2022-10-28 | 17.68 | $17.74 | — |
| 2022-10-27 | 17.67 | $17.71 | — |
| 2022-10-26 | 17.67 | $17.70 | — |
| 2022-10-25 | 17.67 | $17.69 | — |
| 2022-10-24 | 17.68 | $17.69 | — |
| 2022-10-21 | 17.68 | $17.70 | — |
| 2022-10-20 | 17.69 | $17.73 | — |
| 2022-10-19 | 17.69 | $17.74 | — |
| 2022-10-18 | 17.69 | $17.75 | — |
| 2022-10-17 | 17.69 | $17.71 | — |
| 2022-10-14 | 17.69 | $17.69 | — |
| 2022-10-13 | 17.70 | $17.69 | — |
| 2022-10-12 | 17.72 | $17.73 | — |
| 2022-10-11 | 17.73 | $17.75 | — |
| 2022-10-10 | 17.73 | $17.79 | — |
| 2022-10-07 | 17.73 | $17.80 | — |
| 2022-10-06 | 17.73 | $17.82 | — |
| 2022-10-05 | 17.72 | $17.80 | — |
| 2022-10-04 | 17.72 | $17.80 | — |
| 2022-10-03 | 17.72 | $17.66 | — |
| 2022-09-30 | 17.74 | $17.64 | — |
| 2022-09-29 | 17.78 | $17.64 | — |
| 2022-09-28 | 17.82 | $17.69 | — |
| 2022-09-27 | 17.86 | $17.71 | — |
| 2022-09-26 | 17.90 | $17.72 | — |
| 2022-09-23 | 17.95 | $17.81 | — |
| 2022-09-22 | 17.99 | $17.90 | — |
| 2022-09-21 | 18.01 | $17.95 | — |
| 2022-09-20 | 18.03 | $17.96 | — |
| 2022-09-19 | 18.05 | $17.98 | — |
| 2022-09-16 | 18.07 | $18.00 | — |
| 2022-09-15 | 18.08 | $18.04 | — |
| 2022-09-14 | 18.09 | $18.05 | — |
| 2022-09-13 | 18.10 | $18.07 | — |
| 2022-09-12 | 18.11 | $18.11 | — |
| 2022-09-09 | 18.11 | $18.09 | — |
| 2022-09-08 | 18.11 | $18.03 | — |
| 2022-09-07 | 18.13 | $18.05 | — |
| 2022-09-06 | 18.14 | $18.04 | — |
| 2022-09-02 | 18.16 | $18.06 | — |
| 2022-09-01 | 18.18 | $18.07 | — |
| 2022-08-31 | 18.20 | $18.11 | — |
| 2022-08-30 | 18.22 | $18.13 | — |
| 2022-08-29 | 18.23 | $18.15 | — |
| 2022-08-26 | 18.24 | $18.18 | — |
| 2022-08-25 | 18.24 | $18.18 | — |
| 2022-08-24 | 18.25 | $18.15 | — |
| 2022-08-23 | 18.26 | $18.14 | — |
| 2022-08-22 | 18.27 | $18.14 | — |
| 2022-08-19 | 18.29 | $18.22 | — |
| 2022-08-18 | 18.29 | $18.25 | — |
| 2022-08-17 | 18.28 | $18.26 | — |
| 2022-08-16 | 18.27 | $18.31 | — |
| 2022-08-15 | 18.25 | $18.30 | — |
| 2022-08-12 | 18.22 | $18.31 | — |
| 2022-08-11 | 18.19 | $18.31 | — |
| 2022-08-10 | 18.15 | $18.28 | — |
| 2022-08-09 | 18.12 | $18.22 | — |
| 2022-08-08 | 18.08 | $18.21 | — |
| 2022-08-05 | 18.05 | $18.16 | — |
| 2022-08-04 | 18.02 | $18.12 | — |
| 2022-08-03 | 17.99 | $18.07 | — |
| 2022-08-02 | 17.97 | $18.04 | — |
| 2022-08-01 | 17.95 | $18.02 | — |
| 2022-07-29 | 17.93 | $18.01 | — |
| 2022-07-28 | 17.91 | $18.03 | — |
| 2022-07-27 | 17.88 | $18.01 | — |
| 2022-07-26 | 17.85 | $18.02 | — |
| 2022-07-25 | 17.82 | $18.03 | — |
| 2022-07-22 | 17.78 | $18.02 | — |
| 2022-07-21 | 17.73 | $17.98 | — |
| 2022-07-20 | 17.69 | $17.93 | — |
| 2022-07-19 | 17.65 | $17.85 | — |
| 2022-07-18 | 17.62 | $17.78 | — |
| 2022-07-15 | 17.60 | $17.72 | — |
| 2022-07-14 | 17.60 | $17.68 | — |
| 2022-07-13 | 17.60 | $17.69 | — |
| 2022-07-12 | 17.60 | $17.68 | — |
| 2022-07-11 | 17.60 | $17.66 | — |
| 2022-07-08 | 17.61 | $17.65 | — |
| 2022-07-07 | 17.62 | $17.62 | — |
| 2022-07-06 | 17.65 | $17.58 | — |
| 2022-07-05 | 17.68 | $17.59 | — |
| 2022-07-01 | 17.73 | $17.64 | — |
| 2022-06-30 | 17.76 | $17.64 | — |
| 2022-06-29 | 17.81 | $17.75 | — |
| 2022-06-28 | 17.84 | $17.81 | — |
| 2022-06-27 | 17.87 | $17.84 | — |
| 2022-06-24 | 17.89 | $17.85 | — |
| 2022-06-23 | 17.91 | $17.85 | — |
| 2022-06-22 | 17.94 | $17.87 | — |
| 2022-06-21 | 17.97 | $17.91 | — |
| 2022-06-17 | 18.00 | $17.90 | — |
| 2022-06-16 | 18.04 | $17.91 | — |
| 2022-06-15 | 18.08 | $18.01 | — |
| 2022-06-14 | 18.11 | $17.98 | — |
| 2022-06-13 | 18.14 | $18.00 | — |
| 2022-06-10 | 18.18 | $18.20 | — |
| 2022-06-09 | 18.19 | $18.28 | — |
| 2022-06-08 | 18.18 | $18.29 | — |
| 2022-06-07 | 18.16 | $18.30 | — |
| 2022-06-06 | 18.14 | $18.30 | — |
| 2022-06-03 | 18.12 | $18.29 | — |
| 2022-06-02 | 18.10 | $18.29 | — |
| 2022-06-01 | 18.07 | $18.24 | — |
| 2022-05-31 | 18.06 | $18.19 | — |
| 2022-05-27 | 18.05 | $18.17 | — |
| 2022-05-26 | 18.04 | $18.11 | — |
| 2022-05-25 | 18.05 | $18.00 | — |
| 2022-05-24 | 18.08 | $18.00 | — |
| 2022-05-23 | 18.13 | $18.07 | — |
| 2022-05-20 | 18.16 | $18.08 | — |
| 2022-05-19 | 18.20 | $18.08 | — |
| 2022-05-18 | 18.24 | $18.16 | — |
| 2022-05-17 | 18.28 | $18.21 | — |
| 2022-05-16 | 18.31 | $18.19 | — |
| 2022-05-13 | 18.35 | $18.19 | — |
| 2022-05-12 | 18.40 | $18.14 | — |
| 2022-05-11 | 18.47 | $18.29 | — |
| 2022-05-10 | 18.52 | $18.33 | — |
| 2022-05-09 | 18.57 | $18.39 | — |
| 2022-05-06 | 18.61 | $18.50 | — |
| 2022-05-05 | 18.64 | $18.58 | — |
| 2022-05-04 | 18.65 | $18.60 | — |
| 2022-05-03 | 18.67 | $18.60 | — |
| 2022-05-02 | 18.69 | $18.61 | — |
| 2022-04-29 | 18.70 | $18.65 | — |
| 2022-04-28 | 18.72 | $18.68 | — |
| 2022-04-27 | 18.72 | $18.68 | — |
| 2022-04-26 | 18.73 | $18.69 | — |
| 2022-04-25 | 18.74 | $18.70 | — |
| 2022-04-22 | 18.75 | $18.72 | — |
| 2022-04-21 | 18.76 | $18.74 | — |
| 2022-04-20 | 18.76 | $18.75 | — |
| 2022-04-19 | 18.76 | $18.75 | — |
| 2022-04-18 | 18.76 | $18.75 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.76 | $18.76 | — |
| 2022-04-12 | 18.75 | $18.76 | — |
| 2022-04-11 | 18.75 | $18.75 | — |
| 2022-04-08 | 18.75 | $18.78 | — |
| 2022-04-07 | 18.74 | $18.79 | — |
| 2022-04-06 | 18.73 | $18.79 | — |
| 2022-04-05 | 18.72 | $18.81 | — |
| 2022-04-04 | 18.69 | $18.80 | — |
| 2022-04-01 | 18.67 | $18.77 | — |
| 2022-03-31 | 18.65 | $18.76 | — |
| 2022-03-30 | 18.64 | $18.73 | — |
| 2022-03-29 | 18.62 | $18.71 | — |
| 2022-03-28 | 18.61 | $18.66 | — |
| 2022-03-25 | 18.60 | $18.67 | — |
| 2022-03-24 | 18.59 | $18.67 | — |
| 2022-03-23 | 18.58 | $18.67 | — |
| 2022-03-22 | 18.57 | $18.68 | — |
| 2022-03-21 | 18.56 | $18.66 | — |
| 2022-03-18 | 18.55 | $18.63 | — |
| 2022-03-17 | 18.55 | $18.60 | — |
| 2022-03-16 | 18.55 | $18.55 | — |
| 2022-03-15 | 18.56 | $18.43 | — |
| 2022-03-14 | 18.60 | $18.48 | — |
| 2022-03-11 | 18.64 | $18.57 | — |
| 2022-03-10 | 18.66 | $18.59 | — |
| 2022-03-09 | 18.69 | $18.64 | — |
| 2022-03-08 | 18.71 | $18.63 | — |
| 2022-03-07 | 18.73 | $18.68 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.76 | $18.78 | — |
| 2022-03-02 | 18.76 | $18.78 | — |
| 2022-03-01 | 18.76 | $18.77 | — |
| 2022-02-28 | 18.77 | $18.78 | — |
| 2022-02-25 | 18.77 | $18.77 | — |
| 2022-02-24 | 18.78 | $18.72 | — |
| 2022-02-23 | 18.80 | $18.76 | — |
| 2022-02-22 | 18.81 | $18.77 | — |
| 2022-02-18 | 18.83 | $18.78 | — |
| 2022-02-17 | 18.84 | $18.80 | — |
| 2022-02-16 | 18.86 | $18.82 | — |
| 2022-02-15 | 18.87 | $18.83 | — |
| 2022-02-14 | 18.88 | $18.82 | — |
| 2022-02-11 | 18.90 | $18.86 | — |
| 2022-02-10 | 18.91 | $18.90 | — |
| 2022-02-09 | 18.92 | $18.91 | — |
| 2022-02-08 | 18.92 | $18.91 | — |
| 2022-02-07 | 18.93 | $18.91 | — |
| 2022-02-04 | 18.94 | $18.91 | — |
| 2022-02-03 | 18.94 | $18.93 | — |
| 2022-02-02 | 18.95 | $18.94 | — |
| 2022-02-01 | 18.95 | $18.92 | — |
| 2022-01-31 | 18.96 | $18.91 | — |
| 2022-01-28 | 18.97 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.94 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.01 | $18.98 | — |
| 2022-01-21 | 19.01 | $19.01 | — |
| 2022-01-20 | 19.01 | $19.02 | — |
| 2022-01-19 | 19.01 | $19.02 | — |
| 2022-01-18 | 19.00 | $19.01 | — |
| 2022-01-14 | 19.00 | $19.02 | — |
| 2022-01-13 | 19.00 | $19.02 | — |
| 2022-01-12 | 18.99 | $19.01 | — |
| 2022-01-11 | 18.99 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.98 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.98 | $18.99 | — |
| 2022-01-05 | 18.98 | $19.00 | — |
| 2022-01-04 | 18.97 | $19.00 | — |
| 2022-01-03 | 18.97 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.96 | $18.98 | — |
| 2021-12-29 | 18.96 | $18.98 | — |
| 2021-12-28 | 18.96 | $18.98 | — |
| 2021-12-27 | 18.96 | $18.98 | — |
| 2021-12-23 | 18.95 | $18.97 | — |
| 2021-12-22 | 18.95 | $18.97 | — |
| 2021-12-21 | 18.95 | $18.96 | — |
| 2021-12-20 | 18.95 | $18.95 | — |
| 2021-12-17 | 18.95 | $18.96 | — |
| 2021-12-16 | 18.95 | $18.97 | — |
| 2021-12-15 | 18.95 | $18.96 | — |
| 2021-12-14 | 18.95 | $18.96 | — |
| 2021-12-13 | 18.95 | $18.97 | — |
| 2021-12-10 | 18.95 | $18.97 | — |
| 2021-12-09 | 18.94 | $18.97 | — |
| 2021-12-08 | 18.94 | $18.98 | — |
| 2021-12-07 | 18.94 | $18.97 | — |
| 2021-12-06 | 18.94 | $18.94 | — |
| 2021-12-03 | 18.94 | $18.92 | — |
| 2021-12-02 | 18.95 | $18.91 | — |
| 2021-12-01 | 18.96 | $18.91 | — |
| 2021-11-30 | 18.98 | $18.90 | — |
| 2021-11-29 | 19.00 | $18.94 | — |
| 2021-11-26 | 19.01 | $18.95 | — |
| 2021-11-24 | 19.02 | $18.99 | — |
| 2021-11-23 | 19.03 | $19.00 | — |
| 2021-11-22 | 19.04 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.06 | $19.05 | — |
| 2021-11-15 | 19.06 | $19.06 | — |
| 2021-11-12 | 19.06 | $19.06 | — |
| 2021-11-11 | 19.06 | $19.06 | — |
| 2021-11-10 | 19.06 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.06 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.07 | $19.06 | — |
| 2021-10-20 | 19.07 | $19.06 | — |
| 2021-10-19 | 19.07 | $19.06 | — |
| 2021-10-18 | 19.07 | $19.06 | — |
| 2021-10-15 | 19.07 | $19.06 | — |
| 2021-10-14 | 19.07 | $19.06 | — |
| 2021-10-13 | 19.07 | $19.05 | — |
| 2021-10-12 | 19.07 | $19.05 | — |
| 2021-10-11 | 19.07 | $19.06 | — |
| 2021-10-08 | 19.08 | $19.06 | — |
| 2021-10-07 | 19.08 | $19.07 | — |
| 2021-10-06 | 19.08 | $19.05 | — |
| 2021-10-05 | 19.08 | $19.05 | — |
| 2021-10-04 | 19.08 | $19.05 | — |
| 2021-10-01 | 19.09 | $19.06 | — |
| 2021-09-30 | 19.09 | $19.06 | — |
| 2021-09-29 | 19.09 | $19.06 | — |
| 2021-09-28 | 19.10 | $19.05 | — |
| 2021-09-27 | 19.10 | $19.06 | — |
| 2021-09-24 | 19.11 | $19.06 | — |
| 2021-09-23 | 19.11 | $19.07 | — |
| 2021-09-22 | 19.11 | $19.09 | — |
| 2021-09-21 | 19.11 | $19.09 | — |
| 2021-09-20 | 19.11 | $19.09 | — |
| 2021-09-17 | 19.11 | $19.11 | — |
| 2021-09-16 | 19.10 | $19.10 | — |
| 2021-09-15 | 19.09 | $19.10 | — |
| 2021-09-14 | 19.08 | $19.10 | — |
| 2021-09-13 | 19.07 | $19.10 | — |
| 2021-09-10 | 19.06 | $19.09 | — |
| 2021-09-09 | 19.05 | $19.08 | — |
| 2021-09-08 | 19.04 | $19.07 | — |
| 2021-09-07 | 19.03 | $19.08 | — |
| 2021-09-03 | 19.01 | $19.07 | — |
| 2021-09-02 | 18.99 | $19.07 | — |
| 2021-09-01 | 18.97 | $19.06 | — |
| 2021-08-31 | 18.95 | $19.06 | — |
| 2021-08-30 | 18.92 | $19.01 | — |
| 2021-08-27 | 18.90 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.87 | $18.90 | — |
| 2021-08-24 | 18.87 | $18.89 | — |
| 2021-08-23 | 18.87 | $18.88 | — |
| 2021-08-20 | 18.86 | $18.87 | — |
| 2021-08-19 | 18.87 | $18.87 | — |
| 2021-08-18 | 18.87 | $18.87 | — |
| 2021-08-17 | 18.87 | $18.88 | — |
| 2021-08-16 | 18.87 | $18.88 | — |
| 2021-08-13 | 18.87 | $18.88 | — |
| 2021-08-12 | 18.87 | $18.88 | — |
| 2021-08-11 | 18.87 | $18.88 | — |
| 2021-08-10 | 18.87 | $18.88 | — |
| 2021-08-09 | 18.87 | $18.88 | — |
| 2021-08-06 | 18.87 | $18.89 | — |
| 2021-08-05 | 18.87 | $18.87 | — |
| 2021-08-04 | 18.88 | $18.87 | — |
| 2021-08-03 | 18.88 | $18.87 | — |
| 2021-08-02 | 18.89 | $18.88 | — |
| 2021-07-30 | 18.89 | $18.89 | — |
| 2021-07-29 | 18.90 | $18.89 | — |
| 2021-07-28 | 18.90 | $18.89 | — |
| 2021-07-27 | 18.91 | $18.89 | — |
| 2021-07-26 | 18.91 | $18.91 | — |
| 2021-07-23 | 18.92 | $18.91 | — |
| 2021-07-22 | 18.92 | $18.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.71
2026-07-20
Close Price
$17.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.57
Average
18.12
Maximum
19.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.71 | $17.71 | — |
| 2026-07-17 | 17.71 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.71 | — |
| 2026-07-13 | 17.70 | $17.71 | — |
| 2026-07-10 | 17.69 | $17.71 | — |
| 2026-07-09 | 17.69 | $17.71 | — |
| 2026-07-08 | 17.68 | $17.70 | — |
| 2026-07-07 | 17.68 | $17.71 | — |
| 2026-07-06 | 17.68 | $17.70 | — |
| 2026-07-02 | 17.67 | $17.69 | — |
| 2026-07-01 | 17.67 | $17.69 | — |
| 2026-06-30 | 17.67 | $17.67 | — |
| 2026-06-29 | 17.68 | $17.67 | — |
| 2026-06-26 | 17.69 | $17.67 | — |
| 2026-06-25 | 17.70 | $17.68 | — |
| 2026-06-24 | 17.71 | $17.70 | — |
| 2026-06-23 | 17.71 | $17.71 | — |
| 2026-06-22 | 17.72 | $17.72 | — |
| 2026-06-18 | 17.72 | $17.73 | — |
| 2026-06-17 | 17.72 | $17.73 | — |
| 2026-06-16 | 17.72 | $17.74 | — |
| 2026-06-15 | 17.71 | $17.73 | — |
| 2026-06-12 | 17.71 | $17.71 | — |
| 2026-06-11 | 17.72 | $17.70 | — |
| 2026-06-10 | 17.72 | $17.70 | — |
| 2026-06-09 | 17.74 | $17.72 | — |
| 2026-06-08 | 17.74 | $17.73 | — |
| 2026-06-05 | 17.75 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.76 | $17.75 | — |
| 2026-06-02 | 17.76 | $17.76 | — |
| 2026-06-01 | 17.76 | $17.76 | — |
| 2026-05-29 | 17.76 | $17.76 | — |
| 2026-05-28 | 17.76 | $17.76 | — |
| 2026-05-27 | 17.77 | $17.76 | — |
| 2026-05-26 | 17.77 | $17.76 | — |
| 2026-05-22 | 17.77 | $17.75 | — |
| 2026-05-21 | 17.77 | $17.75 | — |
| 2026-05-20 | 17.78 | $17.75 | — |
| 2026-05-19 | 17.78 | $17.75 | — |
| 2026-05-18 | 17.79 | $17.76 | — |
| 2026-05-15 | 17.79 | $17.77 | — |
| 2026-05-14 | 17.80 | $17.78 | — |
| 2026-05-13 | 17.79 | $17.78 | — |
| 2026-05-12 | 17.79 | $17.78 | — |
| 2026-05-11 | 17.79 | $17.79 | — |
| 2026-05-08 | 17.78 | $17.78 | — |
| 2026-05-07 | 17.78 | $17.78 | — |
| 2026-05-06 | 17.77 | $17.77 | — |
| 2026-05-05 | 17.76 | $17.75 | — |
| 2026-05-04 | 17.76 | $17.74 | — |
| 2026-05-01 | 17.76 | $17.74 | — |
| 2026-04-30 | 17.76 | $17.74 | — |
| 2026-04-29 | 17.75 | $17.73 | — |
| 2026-04-28 | 17.76 | $17.74 | — |
| 2026-04-27 | 17.75 | $17.74 | — |
| 2026-04-24 | 17.75 | $17.74 | — |
| 2026-04-23 | 17.74 | $17.74 | — |
| 2026-04-22 | 17.73 | $17.74 | — |
| 2026-04-21 | 17.72 | $17.73 | — |
| 2026-04-20 | 17.71 | $17.73 | — |
| 2026-04-17 | 17.70 | $17.73 | — |
| 2026-04-16 | 17.69 | $17.70 | — |
| 2026-04-15 | 17.68 | $17.69 | — |
| 2026-04-14 | 17.67 | $17.68 | — |
| 2026-04-13 | 17.66 | $17.66 | — |
| 2026-04-10 | 17.66 | $17.67 | — |
| 2026-04-09 | 17.65 | $17.68 | — |
| 2026-04-08 | 17.64 | $17.68 | — |
| 2026-04-07 | 17.63 | $17.63 | — |
| 2026-04-06 | 17.63 | $17.64 | — |
| 2026-04-02 | 17.62 | $17.63 | — |
| 2026-04-01 | 17.62 | $17.64 | — |
| 2026-03-31 | 17.62 | $17.62 | — |
| 2026-03-30 | 17.62 | $17.60 | — |
| 2026-03-27 | 17.63 | $17.60 | — |
| 2026-03-26 | 17.65 | $17.64 | — |
| 2026-03-25 | 17.65 | $17.66 | — |
| 2026-03-24 | 17.64 | $17.65 | — |
| 2026-03-23 | 17.64 | $17.65 | — |
| 2026-03-20 | 17.64 | $17.63 | — |
| 2026-03-19 | 17.65 | $17.65 | — |
| 2026-03-18 | 17.65 | $17.66 | — |
| 2026-03-17 | 17.65 | $17.67 | — |
| 2026-03-16 | 17.65 | $17.66 | — |
| 2026-03-13 | 17.65 | $17.65 | — |
| 2026-03-12 | 17.65 | $17.68 | — |
| 2026-03-11 | 17.64 | $17.70 | — |
| 2026-03-10 | 17.63 | $17.70 | — |
| 2026-03-09 | 17.61 | $17.65 | — |
| 2026-03-06 | 17.61 | $17.65 | — |
| 2026-03-05 | 17.61 | $17.67 | — |
| 2026-03-04 | 17.60 | $17.65 | — |
| 2026-03-03 | 17.60 | $17.58 | — |
| 2026-03-02 | 17.62 | $17.60 | — |
| 2026-02-27 | 17.64 | $17.62 | — |
| 2026-02-26 | 17.66 | $17.65 | — |
| 2026-02-25 | 17.67 | $17.65 | — |
| 2026-02-24 | 17.69 | $17.66 | — |
| 2026-02-23 | 17.71 | $17.70 | — |
| 2026-02-20 | 17.73 | $17.74 | — |
| 2026-02-19 | 17.73 | $17.75 | — |
| 2026-02-18 | 17.73 | $17.76 | — |
| 2026-02-17 | 17.73 | $17.75 | — |
| 2026-02-13 | 17.74 | $17.75 | — |
| 2026-02-12 | 17.74 | $17.76 | — |
| 2026-02-11 | 17.75 | $17.77 | — |
| 2026-02-10 | 17.75 | $17.77 | — |
| 2026-02-09 | 17.76 | $17.78 | — |
| 2026-02-06 | 17.76 | $17.76 | — |
| 2026-02-05 | 17.77 | $17.74 | — |
| 2026-02-04 | 17.79 | $17.75 | — |
| 2026-02-03 | 17.82 | $17.80 | — |
| 2026-02-02 | 17.83 | $17.83 | — |
| 2026-01-30 | 17.84 | $17.80 | — |
| 2026-01-29 | 17.86 | $17.81 | — |
| 2026-01-28 | 17.88 | $17.84 | — |
| 2026-01-27 | 17.89 | $17.86 | — |
| 2026-01-26 | 17.91 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.93 | $17.91 | — |
| 2026-01-20 | 17.93 | $17.91 | — |
| 2026-01-16 | 17.94 | $17.93 | — |
| 2026-01-15 | 17.94 | $17.93 | — |
| 2026-01-14 | 17.94 | $17.93 | — |
| 2026-01-13 | 17.94 | $17.94 | — |
| 2026-01-12 | 17.94 | $17.94 | — |
| 2026-01-09 | 17.93 | $17.94 | — |
| 2026-01-08 | 17.93 | $17.94 | — |
| 2026-01-07 | 17.92 | $17.93 | — |
| 2026-01-06 | 17.91 | $17.93 | — |
| 2026-01-05 | 17.91 | $17.92 | — |
| 2026-01-02 | 17.90 | $17.91 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.91 | $17.90 | — |
| 2025-12-23 | 17.91 | $17.90 | — |
| 2025-12-22 | 17.91 | $17.90 | — |
| 2025-12-19 | 17.91 | $17.90 | — |
| 2025-12-18 | 17.91 | $17.90 | — |
| 2025-12-17 | 17.92 | $17.90 | — |
| 2025-12-16 | 17.92 | $17.91 | — |
| 2025-12-15 | 17.92 | $17.92 | — |
| 2025-12-12 | 17.92 | $17.92 | — |
| 2025-12-11 | 17.91 | $17.93 | — |
| 2025-12-10 | 17.91 | $17.92 | — |
| 2025-12-09 | 17.90 | $17.92 | — |
| 2025-12-08 | 17.90 | $17.91 | — |
| 2025-12-05 | 17.89 | $17.91 | — |
| 2025-12-04 | 17.89 | $17.90 | — |
| 2025-12-03 | 17.88 | $17.89 | — |
| 2025-12-02 | 17.88 | $17.88 | — |
| 2025-12-01 | 17.88 | $17.89 | — |
| 2025-11-28 | 17.88 | $17.89 | — |
| 2025-11-26 | 17.88 | $17.89 | — |
| 2025-11-25 | 17.88 | $17.89 | — |
| 2025-11-24 | 17.89 | $17.88 | — |
| 2025-11-21 | 17.89 | $17.88 | — |
| 2025-11-20 | 17.90 | $17.89 | — |
| 2025-11-19 | 17.90 | $17.89 | — |
| 2025-11-18 | 17.90 | $17.89 | — |
| 2025-11-17 | 17.91 | $17.90 | — |
| 2025-11-14 | 17.91 | $17.90 | — |
| 2025-11-13 | 17.92 | $17.92 | — |
| 2025-11-12 | 17.92 | $17.92 | — |
| 2025-11-11 | 17.92 | $17.92 | — |
| 2025-11-10 | 17.92 | $17.92 | — |
| 2025-11-07 | 17.92 | $17.91 | — |
| 2025-11-06 | 17.92 | $17.92 | — |
| 2025-11-05 | 17.92 | $17.92 | — |
| 2025-11-04 | 17.92 | $17.91 | — |
| 2025-11-03 | 17.92 | $17.93 | — |
| 2025-10-31 | 17.92 | $17.93 | — |
| 2025-10-30 | 17.92 | $17.93 | — |
| 2025-10-29 | 17.92 | $17.94 | — |
| 2025-10-28 | 17.91 | $17.94 | — |
| 2025-10-27 | 17.91 | $17.93 | — |
| 2025-10-24 | 17.90 | $17.93 | — |
| 2025-10-23 | 17.90 | $17.92 | — |
| 2025-10-22 | 17.90 | $17.92 | — |
| 2025-10-21 | 17.90 | $17.92 | — |
| 2025-10-20 | 17.90 | $17.91 | — |
| 2025-10-17 | 17.90 | $17.91 | — |
| 2025-10-16 | 17.90 | $17.91 | — |
| 2025-10-15 | 17.91 | $17.91 | — |
| 2025-10-14 | 17.91 | $17.89 | — |
| 2025-10-13 | 17.93 | $17.89 | — |
| 2025-10-10 | 17.94 | $17.89 | — |
| 2025-10-09 | 17.97 | $17.94 | — |
| 2025-10-08 | 17.98 | $17.97 | — |
| 2025-10-07 | 17.98 | $17.98 | — |
| 2025-10-06 | 17.99 | $17.98 | — |
| 2025-10-03 | 17.99 | $17.98 | — |
| 2025-10-02 | 17.99 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.00 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.02 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.01 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.01 | — |
| 2025-09-11 | 18.00 | $18.01 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.01 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.01 | — |
| 2025-08-28 | 18.00 | $18.01 | — |
| 2025-08-27 | 18.00 | $18.02 | — |
| 2025-08-26 | 17.99 | $18.01 | — |
| 2025-08-25 | 17.99 | $18.00 | — |
| 2025-08-22 | 17.99 | $18.00 | — |
| 2025-08-21 | 17.99 | $17.99 | — |
| 2025-08-20 | 17.99 | $18.00 | — |
| 2025-08-19 | 17.99 | $18.00 | — |
| 2025-08-18 | 17.99 | $18.00 | — |
| 2025-08-15 | 18.00 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.01 | — |
| 2025-08-13 | 18.00 | $18.01 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.01 | $18.00 | — |
| 2025-08-08 | 18.02 | $18.01 | — |
| 2025-08-07 | 18.02 | $18.02 | — |
| 2025-08-06 | 18.02 | $18.02 | — |
| 2025-08-05 | 18.03 | $18.02 | — |
| 2025-08-04 | 18.03 | $18.02 | — |
| 2025-08-01 | 18.04 | $18.01 | — |
| 2025-07-31 | 18.05 | $18.04 | — |
| 2025-07-30 | 18.06 | $18.04 | — |
| 2025-07-29 | 18.06 | $18.05 | — |
| 2025-07-28 | 18.07 | $18.05 | — |
| 2025-07-25 | 18.07 | $18.06 | — |
| 2025-07-24 | 18.07 | $18.06 | — |
| 2025-07-23 | 18.07 | $18.06 | — |
| 2025-07-22 | 18.08 | $18.07 | — |
| 2025-07-21 | 18.07 | $18.07 | — |
| 2025-07-18 | 18.07 | $18.07 | — |
| 2025-07-17 | 18.07 | $18.07 | — |
| 2025-07-16 | 18.07 | $18.06 | — |
| 2025-07-15 | 18.06 | $18.07 | — |
| 2025-07-14 | 18.06 | $18.06 | — |
| 2025-07-11 | 18.05 | $18.06 | — |
| 2025-07-10 | 18.05 | $18.05 | — |
| 2025-07-09 | 18.05 | $18.05 | — |
| 2025-07-08 | 18.04 | $18.04 | — |
| 2025-07-07 | 18.04 | $18.05 | — |
| 2025-07-03 | 18.03 | $18.04 | — |
| 2025-07-02 | 18.03 | $18.04 | — |
| 2025-07-01 | 18.02 | $18.03 | — |
| 2025-06-30 | 18.01 | $18.03 | — |
| 2025-06-27 | 18.01 | $18.02 | — |
| 2025-06-26 | 18.00 | $18.01 | — |
| 2025-06-25 | 18.00 | $18.01 | — |
| 2025-06-24 | 17.99 | $18.00 | — |
| 2025-06-23 | 17.99 | $17.98 | — |
| 2025-06-20 | 17.99 | $17.98 | — |
| 2025-06-18 | 18.00 | $17.98 | — |
| 2025-06-17 | 18.00 | $17.98 | — |
| 2025-06-16 | 18.01 | $17.98 | — |
| 2025-06-13 | 18.01 | $17.98 | — |
| 2025-06-12 | 18.02 | $17.99 | — |
| 2025-06-11 | 18.02 | $18.00 | — |
| 2025-06-10 | 18.02 | $18.00 | — |
| 2025-06-09 | 18.02 | $18.00 | — |
| 2025-06-06 | 18.02 | $18.00 | — |
| 2025-06-05 | 18.02 | $18.00 | — |
| 2025-06-04 | 18.02 | $18.00 | — |
| 2025-06-03 | 18.02 | $18.00 | — |
| 2025-06-02 | 18.02 | $18.00 | — |
| 2025-05-30 | 18.02 | $18.00 | — |
| 2025-05-29 | 18.02 | $18.00 | — |
| 2025-05-28 | 18.01 | $17.98 | — |
| 2025-05-27 | 18.01 | $17.97 | — |
| 2025-05-23 | 18.01 | $17.95 | — |
| 2025-05-22 | 18.02 | $17.97 | — |
| 2025-05-21 | 18.02 | $17.97 | — |
| 2025-05-20 | 18.02 | $17.98 | — |
| 2025-05-19 | 18.01 | $17.98 | — |
| 2025-05-16 | 18.00 | $17.99 | — |
| 2025-05-15 | 17.99 | $17.98 | — |
| 2025-05-14 | 17.98 | $17.98 | — |
| 2025-05-13 | 17.96 | $17.98 | — |
| 2025-05-12 | 17.94 | $17.97 | — |
| 2025-05-09 | 17.91 | $17.92 | — |
| 2025-05-08 | 17.90 | $17.91 | — |
| 2025-05-07 | 17.88 | $17.89 | — |
| 2025-05-06 | 17.87 | $17.89 | — |
| 2025-05-05 | 17.86 | $17.88 | — |
| 2025-05-02 | 17.84 | $17.87 | — |
| 2025-05-01 | 17.82 | $17.85 | — |
| 2025-04-30 | 17.80 | $17.83 | — |
| 2025-04-29 | 17.79 | $17.85 | — |
| 2025-04-28 | 17.77 | $17.84 | — |
| 2025-04-25 | 17.75 | $17.83 | — |
| 2025-04-24 | 17.72 | $17.82 | — |
| 2025-04-23 | 17.69 | $17.81 | — |
| 2025-04-22 | 17.66 | $17.73 | — |
| 2025-04-21 | 17.66 | $17.71 | — |
| 2025-04-17 | 17.65 | $17.73 | — |
| 2025-04-16 | 17.65 | $17.72 | — |
| 2025-04-15 | 17.64 | $17.73 | — |
| 2025-04-14 | 17.63 | $17.71 | — |
| 2025-04-11 | 17.63 | $17.66 | — |
| 2025-04-10 | 17.65 | $17.64 | — |
| 2025-04-09 | 17.67 | $17.71 | — |
| 2025-04-08 | 17.69 | $17.61 | — |
| 2025-04-07 | 17.74 | $17.56 | — |
| 2025-04-04 | 17.82 | $17.66 | — |
| 2025-04-03 | 17.88 | $17.80 | — |
| 2025-04-02 | 17.92 | $17.91 | — |
| 2025-04-01 | 17.93 | $17.92 | — |
| 2025-03-31 | 17.94 | $17.93 | — |
| 2025-03-28 | 17.95 | $17.96 | — |
| 2025-03-27 | 17.95 | $17.98 | — |
| 2025-03-26 | 17.95 | $17.98 | — |
| 2025-03-25 | 17.95 | $17.99 | — |
| 2025-03-24 | 17.94 | $17.99 | — |
| 2025-03-21 | 17.94 | $17.97 | — |
| 2025-03-20 | 17.94 | $17.96 | — |
| 2025-03-19 | 17.94 | $17.95 | — |
| 2025-03-18 | 17.95 | $17.95 | — |
| 2025-03-17 | 17.97 | $17.96 | — |
| 2025-03-14 | 17.98 | $17.96 | — |
| 2025-03-13 | 18.00 | $17.97 | — |
| 2025-03-12 | 18.02 | $18.00 | — |
| 2025-03-11 | 18.03 | $18.01 | — |
| 2025-03-10 | 18.05 | $18.03 | — |
| 2025-03-07 | 18.06 | $18.06 | — |
| 2025-03-06 | 18.07 | $18.06 | — |
| 2025-03-05 | 18.08 | $18.07 | — |
| 2025-03-04 | 18.09 | $18.07 | — |
| 2025-03-03 | 18.10 | $18.09 | — |
| 2025-02-28 | 18.11 | $18.11 | — |
| 2025-02-27 | 18.11 | $18.11 | — |
| 2025-02-26 | 18.11 | $18.12 | — |
| 2025-02-25 | 18.12 | $18.12 | — |
| 2025-02-24 | 18.12 | $18.12 | — |
| 2025-02-21 | 18.13 | $18.13 | — |
| 2025-02-20 | 18.13 | $18.14 | — |
| 2025-02-19 | 18.13 | $18.14 | — |
| 2025-02-18 | 18.14 | $18.14 | — |
| 2025-02-14 | 18.14 | $18.14 | — |
| 2025-02-13 | 18.14 | $18.14 | — |
| 2025-02-12 | 18.15 | $18.14 | — |
| 2025-02-11 | 18.16 | $18.15 | — |
| 2025-02-10 | 18.17 | $18.16 | — |
| 2025-02-07 | 18.17 | $18.16 | — |
| 2025-02-06 | 18.18 | $18.17 | — |
| 2025-02-05 | 18.18 | $18.18 | — |
| 2025-02-04 | 18.19 | $18.18 | — |
| 2025-02-03 | 18.19 | $18.18 | — |
| 2025-01-31 | 18.20 | $18.20 | — |
| 2025-01-30 | 18.20 | $18.20 | — |
| 2025-01-29 | 18.20 | $18.20 | — |
| 2025-01-28 | 18.20 | $18.20 | — |
| 2025-01-27 | 18.20 | $18.19 | — |
| 2025-01-24 | 18.21 | $18.21 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.21 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.21 | $18.21 | — |
| 2025-01-15 | 18.21 | $18.22 | — |
| 2025-01-14 | 18.20 | $18.20 | — |
| 2025-01-13 | 18.21 | $18.20 | — |
| 2025-01-10 | 18.21 | $18.21 | — |
| 2025-01-08 | 18.21 | $18.23 | — |
| 2025-01-07 | 18.21 | $18.23 | — |
| 2025-01-06 | 18.21 | $18.22 | — |
| 2025-01-03 | 18.20 | $18.21 | — |
| 2025-01-02 | 18.20 | $18.21 | — |
| 2024-12-31 | 18.21 | $18.21 | — |
| 2024-12-30 | 18.21 | $18.21 | — |
| 2024-12-27 | 18.21 | $18.21 | — |
| 2024-12-26 | 18.21 | $18.21 | — |
| 2024-12-24 | 18.22 | $18.21 | — |
| 2024-12-23 | 18.22 | $18.20 | — |
| 2024-12-20 | 18.23 | $18.21 | — |
| 2024-12-19 | 18.24 | $18.20 | — |
| 2024-12-18 | 18.26 | $18.23 | — |
| 2024-12-17 | 18.26 | $18.24 | — |
| 2024-12-16 | 18.27 | $18.26 | — |
| 2024-12-13 | 18.27 | $18.26 | — |
| 2024-12-12 | 18.27 | $18.26 | — |
| 2024-12-11 | 18.27 | $18.26 | — |
| 2024-12-10 | 18.27 | $18.26 | — |
| 2024-12-09 | 18.27 | $18.27 | — |
| 2024-12-06 | 18.26 | $18.26 | — |
| 2024-12-05 | 18.26 | $18.26 | — |
| 2024-12-04 | 18.25 | $18.26 | — |
| 2024-12-03 | 18.25 | $18.25 | — |
| 2024-12-02 | 18.24 | $18.24 | — |
| 2024-11-29 | 18.24 | $18.24 | — |
| 2024-11-27 | 18.23 | $18.23 | — |
| 2024-11-26 | 18.23 | $18.23 | — |
| 2024-11-25 | 18.23 | $18.23 | — |
| 2024-11-22 | 18.23 | $18.23 | — |
| 2024-11-21 | 18.22 | $18.23 | — |
| 2024-11-20 | 18.22 | $18.22 | — |
| 2024-11-19 | 18.21 | $18.21 | — |
| 2024-11-18 | 18.21 | $18.21 | — |
| 2024-11-15 | 18.21 | $18.21 | — |
| 2024-11-14 | 18.21 | $18.21 | — |
| 2024-11-13 | 18.20 | $18.21 | — |
| 2024-11-12 | 18.20 | $18.20 | — |
| 2024-11-11 | 18.19 | $18.21 | — |
| 2024-11-08 | 18.19 | $18.20 | — |
| 2024-11-07 | 18.18 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.18 | $18.16 | — |
| 2024-10-30 | 18.18 | $18.17 | — |
| 2024-10-29 | 18.18 | $18.17 | — |
| 2024-10-28 | 18.18 | $18.17 | — |
| 2024-10-25 | 18.19 | $18.18 | — |
| 2024-10-24 | 18.19 | $18.18 | — |
| 2024-10-23 | 18.19 | $18.18 | — |
| 2024-10-22 | 18.18 | $18.18 | — |
| 2024-10-21 | 18.18 | $18.19 | — |
| 2024-10-18 | 18.18 | $18.19 | — |
| 2024-10-17 | 18.17 | $18.18 | — |
| 2024-10-16 | 18.17 | $18.18 | — |
| 2024-10-15 | 18.16 | $18.17 | — |
| 2024-10-14 | 18.16 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.14 | $18.15 | — |
| 2024-10-07 | 18.14 | $18.15 | — |
| 2024-10-04 | 18.14 | $18.15 | — |
| 2024-10-03 | 18.14 | $18.14 | — |
| 2024-10-02 | 18.14 | $18.14 | — |
| 2024-10-01 | 18.14 | $18.14 | — |
| 2024-09-30 | 18.14 | $18.14 | — |
| 2024-09-27 | 18.14 | $18.14 | — |
| 2024-09-26 | 18.14 | $18.13 | — |
| 2024-09-25 | 18.14 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.15 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.15 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.15 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.17 | $18.15 | — |
| 2024-09-10 | 18.17 | $18.15 | — |
| 2024-09-09 | 18.17 | $18.16 | — |
| 2024-09-06 | 18.17 | $18.16 | — |
| 2024-09-05 | 18.17 | $18.17 | — |
| 2024-09-04 | 18.17 | $18.16 | — |
| 2024-09-03 | 18.17 | $18.17 | — |
| 2024-08-30 | 18.17 | $18.18 | — |
| 2024-08-29 | 18.16 | $18.17 | — |
| 2024-08-28 | 18.16 | $18.17 | — |
| 2024-08-27 | 18.15 | $18.16 | — |
| 2024-08-26 | 18.15 | $18.16 | — |
| 2024-08-23 | 18.14 | $18.15 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.12 | $18.14 | — |
| 2024-08-19 | 18.12 | $18.14 | — |
| 2024-08-16 | 18.11 | $18.13 | — |
| 2024-08-15 | 18.11 | $18.13 | — |
| 2024-08-14 | 18.10 | $18.12 | — |
| 2024-08-13 | 18.10 | $18.12 | — |
| 2024-08-12 | 18.10 | $18.12 | — |
| 2024-08-09 | 18.10 | $18.11 | — |
| 2024-08-08 | 18.10 | $18.11 | — |
| 2024-08-07 | 18.10 | $18.10 | — |
| 2024-08-06 | 18.11 | $18.08 | — |
| 2024-08-05 | 18.12 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.12 | — |
| 2024-08-01 | 18.17 | $18.16 | — |
| 2024-07-31 | 18.17 | $18.17 | — |
| 2024-07-30 | 18.17 | $18.17 | — |
| 2024-07-29 | 18.17 | $18.16 | — |
| 2024-07-26 | 18.17 | $18.16 | — |
| 2024-07-25 | 18.17 | $18.16 | — |
| 2024-07-24 | 18.17 | $18.17 | — |
| 2024-07-23 | 18.17 | $18.17 | — |
| 2024-07-22 | 18.17 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.17 | — |
| 2024-07-16 | 18.16 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.14 | $18.16 | — |
| 2024-07-10 | 18.14 | $18.15 | — |
| 2024-07-09 | 18.14 | $18.15 | — |
| 2024-07-08 | 18.14 | $18.15 | — |
| 2024-07-05 | 18.13 | $18.14 | — |
| 2024-07-03 | 18.14 | $18.14 | — |
| 2024-07-02 | 18.14 | $18.14 | — |
| 2024-07-01 | 18.14 | $18.14 | — |
| 2024-06-28 | 18.14 | $18.15 | — |
| 2024-06-27 | 18.15 | $18.15 | — |
| 2024-06-26 | 18.15 | $18.15 | — |
| 2024-06-25 | 18.15 | $18.15 | — |
| 2024-06-24 | 18.15 | $18.15 | — |
| 2024-06-21 | 18.16 | $18.15 | — |
| 2024-06-20 | 18.16 | $18.15 | — |
| 2024-06-18 | 18.17 | $18.15 | — |
| 2024-06-17 | 18.18 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.19 | $18.19 | — |
| 2024-06-12 | 18.20 | $18.20 | — |
| 2024-06-11 | 18.19 | $18.19 | — |
| 2024-06-10 | 18.20 | $18.19 | — |
| 2024-06-07 | 18.20 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.19 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.20 | $18.19 | — |
| 2024-05-29 | 18.20 | $18.18 | — |
| 2024-05-28 | 18.21 | $18.19 | — |
| 2024-05-24 | 18.21 | $18.19 | — |
| 2024-05-23 | 18.21 | $18.19 | — |
| 2024-05-22 | 18.22 | $18.20 | — |
| 2024-05-21 | 18.22 | $18.21 | — |
| 2024-05-20 | 18.21 | $18.21 | — |
| 2024-05-17 | 18.21 | $18.21 | — |
| 2024-05-16 | 18.21 | $18.21 | — |
| 2024-05-15 | 18.20 | $18.21 | — |
| 2024-05-14 | 18.20 | $18.20 | — |
| 2024-05-13 | 18.19 | $18.21 | — |
| 2024-05-10 | 18.18 | $18.20 | — |
| 2024-05-09 | 18.17 | $18.19 | — |
| 2024-05-08 | 18.17 | $18.19 | — |
| 2024-05-07 | 18.16 | $18.18 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.14 | $18.17 | — |
| 2024-05-02 | 18.13 | $18.15 | — |
| 2024-05-01 | 18.13 | $18.14 | — |
| 2024-04-30 | 18.13 | $18.14 | — |
| 2024-04-29 | 18.13 | $18.15 | — |
| 2024-04-26 | 18.13 | $18.14 | — |
| 2024-04-25 | 18.12 | $18.13 | — |
| 2024-04-24 | 18.13 | $18.14 | — |
| 2024-04-23 | 18.13 | $18.15 | — |
| 2024-04-22 | 18.12 | $18.13 | — |
| 2024-04-19 | 18.13 | $18.13 | — |
| 2024-04-18 | 18.13 | $18.13 | — |
| 2024-04-17 | 18.14 | $18.13 | — |
| 2024-04-16 | 18.14 | $18.13 | — |
| 2024-04-15 | 18.15 | $18.14 | — |
| 2024-04-12 | 18.16 | $18.15 | — |
| 2024-04-11 | 18.16 | $18.16 | — |
| 2024-04-10 | 18.17 | $18.16 | — |
| 2024-04-09 | 18.17 | $18.17 | — |
| 2024-04-08 | 18.18 | $18.17 | — |
| 2024-04-05 | 18.18 | $18.17 | — |
| 2024-04-04 | 18.19 | $18.17 | — |
| 2024-04-03 | 18.19 | $18.18 | — |
| 2024-04-02 | 18.20 | $18.18 | — |
| 2024-04-01 | 18.20 | $18.19 | — |
| 2024-03-28 | 18.20 | $18.20 | — |
| 2024-03-27 | 18.20 | $18.19 | — |
| 2024-03-26 | 18.21 | $18.19 | — |
| 2024-03-25 | 18.21 | $18.19 | — |
| 2024-03-22 | 18.21 | $18.19 | — |
| 2024-03-21 | 18.22 | $18.20 | — |
| 2024-03-20 | 18.22 | $18.21 | — |
| 2024-03-19 | 18.22 | $18.21 | — |
| 2024-03-18 | 18.22 | $18.21 | — |
| 2024-03-15 | 18.22 | $18.21 | — |
| 2024-03-14 | 18.21 | $18.21 | — |
| 2024-03-13 | 18.21 | $18.19 | — |
| 2024-03-12 | 18.21 | $18.21 | — |
| 2024-03-11 | 18.20 | $18.20 | — |
| 2024-03-08 | 18.19 | $18.20 | — |
| 2024-03-07 | 18.18 | $18.20 | — |
| 2024-03-06 | 18.18 | $18.19 | — |
| 2024-03-05 | 18.17 | $18.19 | — |
| 2024-03-04 | 18.15 | $18.17 | — |
| 2024-03-01 | 18.15 | $18.16 | — |
| 2024-02-29 | 18.14 | $18.16 | — |
| 2024-02-28 | 18.13 | $18.15 | — |
| 2024-02-27 | 18.12 | $18.14 | — |
| 2024-02-26 | 18.12 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.10 | $18.12 | — |
| 2024-02-20 | 18.10 | $18.11 | — |
| 2024-02-16 | 18.09 | $18.11 | — |
| 2024-02-15 | 18.09 | $18.10 | — |
| 2024-02-14 | 18.09 | $18.09 | — |
| 2024-02-13 | 18.09 | $18.09 | — |
| 2024-02-12 | 18.10 | $18.10 | — |
| 2024-02-09 | 18.10 | $18.10 | — |
| 2024-02-08 | 18.10 | $18.10 | — |
| 2024-02-07 | 18.11 | $18.10 | — |
| 2024-02-06 | 18.11 | $18.09 | — |
| 2024-02-05 | 18.12 | $18.10 | — |
| 2024-02-02 | 18.12 | $18.11 | — |
| 2024-02-01 | 18.13 | $18.11 | — |
| 2024-01-31 | 18.13 | $18.11 | — |
| 2024-01-30 | 18.14 | $18.12 | — |
| 2024-01-29 | 18.14 | $18.13 | — |
| 2024-01-26 | 18.14 | $18.14 | — |
| 2024-01-25 | 18.14 | $18.14 | — |
| 2024-01-24 | 18.14 | $18.13 | — |
| 2024-01-23 | 18.14 | $18.13 | — |
| 2024-01-22 | 18.14 | $18.13 | — |
| 2024-01-19 | 18.13 | $18.13 | — |
| 2024-01-18 | 18.13 | $18.13 | — |
| 2024-01-17 | 18.13 | $18.12 | — |
| 2024-01-16 | 18.12 | $18.14 | — |
| 2024-01-12 | 18.11 | $18.10 | — |
| 2024-01-11 | 18.11 | $18.10 | — |
| 2024-01-10 | 18.11 | $18.10 | — |
| 2024-01-09 | 18.11 | $18.09 | — |
| 2024-01-08 | 18.11 | $18.09 | — |
| 2024-01-05 | 18.12 | $18.08 | — |
| 2024-01-04 | 18.12 | $18.09 | — |
| 2024-01-03 | 18.12 | $18.09 | — |
| 2024-01-02 | 18.12 | $18.10 | — |
| 2023-12-29 | 18.12 | $18.11 | — |
| 2023-12-28 | 18.12 | $18.11 | — |
| 2023-12-27 | 18.11 | $18.10 | — |
| 2023-12-26 | 18.10 | $18.09 | — |
| 2023-12-22 | 18.09 | $18.09 | — |
| 2023-12-21 | 18.08 | $18.09 | — |
| 2023-12-20 | 18.07 | $18.08 | — |
| 2023-12-19 | 18.06 | $18.07 | — |
| 2023-12-18 | 18.04 | $18.06 | — |
| 2023-12-15 | 18.03 | $18.06 | — |
| 2023-12-14 | 18.01 | $18.04 | — |
| 2023-12-13 | 17.99 | $18.00 | — |
| 2023-12-12 | 17.99 | $17.99 | — |
| 2023-12-11 | 17.98 | $17.98 | — |
| 2023-12-08 | 17.98 | $17.97 | — |
| 2023-12-07 | 17.97 | $17.98 | — |
| 2023-12-06 | 17.97 | $17.97 | — |
| 2023-12-05 | 17.96 | $17.96 | — |
| 2023-12-04 | 17.96 | $17.96 | — |
| 2023-12-01 | 17.95 | $17.95 | — |
| 2023-11-30 | 17.95 | $17.94 | — |
| 2023-11-29 | 17.95 | $17.94 | — |
| 2023-11-28 | 17.95 | $17.93 | — |
| 2023-11-27 | 17.95 | $17.93 | — |
| 2023-11-24 | 17.95 | $17.93 | — |
| 2023-11-22 | 17.95 | $17.93 | — |
| 2023-11-21 | 17.95 | $17.93 | — |
| 2023-11-20 | 17.95 | $17.95 | — |
| 2023-11-17 | 17.95 | $17.95 | — |
| 2023-11-16 | 17.94 | $17.95 | — |
| 2023-11-15 | 17.93 | $17.96 | — |
| 2023-11-14 | 17.92 | $17.95 | — |
| 2023-11-13 | 17.91 | $17.92 | — |
| 2023-11-10 | 17.90 | $17.91 | — |
| 2023-11-09 | 17.89 | $17.92 | — |
| 2023-11-08 | 17.89 | $17.93 | — |
| 2023-11-07 | 17.87 | $17.92 | — |
| 2023-11-06 | 17.86 | $17.92 | — |
| 2023-11-03 | 17.84 | $17.91 | — |
| 2023-11-02 | 17.82 | $17.87 | — |
| 2023-11-01 | 17.81 | $17.82 | — |
| 2023-10-31 | 17.82 | $17.81 | — |
| 2023-10-30 | 17.83 | $17.82 | — |
| 2023-10-27 | 17.84 | $17.83 | — |
| 2023-10-26 | 17.85 | $17.84 | — |
| 2023-10-25 | 17.86 | $17.86 | — |
| 2023-10-24 | 17.86 | $17.87 | — |
| 2023-10-23 | 17.87 | $17.87 | — |
| 2023-10-20 | 17.88 | $17.87 | — |
| 2023-10-19 | 17.88 | $17.89 | — |
| 2023-10-18 | 17.89 | $17.90 | — |
| 2023-10-17 | 17.89 | $17.91 | — |
| 2023-10-16 | 17.89 | $17.92 | — |
| 2023-10-13 | 17.89 | $17.92 | — |
| 2023-10-12 | 17.89 | $17.92 | — |
| 2023-10-11 | 17.89 | $17.92 | — |
| 2023-10-10 | 17.89 | $17.91 | — |
| 2023-10-09 | 17.89 | $17.88 | — |
| 2023-10-06 | 17.91 | $17.88 | — |
| 2023-10-05 | 17.93 | $17.89 | — |
| 2023-10-04 | 17.94 | $17.90 | — |
| 2023-10-03 | 17.96 | $17.92 | — |
| 2023-10-02 | 17.98 | $17.95 | — |
| 2023-09-29 | 18.00 | $17.97 | — |
| 2023-09-28 | 18.01 | $17.97 | — |
| 2023-09-27 | 18.02 | $17.98 | — |
| 2023-09-26 | 18.03 | $17.99 | — |
| 2023-09-25 | 18.04 | $18.01 | — |
| 2023-09-22 | 18.05 | $18.02 | — |
| 2023-09-21 | 18.05 | $18.04 | — |
| 2023-09-20 | 18.05 | $18.04 | — |
| 2023-09-19 | 18.04 | $18.04 | — |
| 2023-09-18 | 18.04 | $18.04 | — |
| 2023-09-15 | 18.03 | $18.04 | — |
| 2023-09-14 | 18.03 | $18.04 | — |
| 2023-09-13 | 18.02 | $18.03 | — |
| 2023-09-12 | 18.01 | $18.02 | — |
| 2023-09-11 | 18.00 | $18.01 | — |
| 2023-09-08 | 17.99 | $17.99 | — |
| 2023-09-07 | 17.99 | $17.98 | — |
| 2023-09-06 | 17.99 | $17.99 | — |
| 2023-09-05 | 17.99 | $17.99 | — |
| 2023-09-01 | 17.99 | $17.99 | — |
| 2023-08-31 | 17.98 | $17.99 | — |
| 2023-08-30 | 17.97 | $17.99 | — |
| 2023-08-29 | 17.97 | $17.98 | — |
| 2023-08-28 | 17.96 | $17.96 | — |
| 2023-08-25 | 17.96 | $17.96 | — |
| 2023-08-24 | 17.95 | $17.96 | — |
| 2023-08-23 | 17.95 | $17.96 | — |
| 2023-08-22 | 17.95 | $17.94 | — |
| 2023-08-21 | 17.95 | $17.95 | — |
| 2023-08-18 | 17.95 | $17.95 | — |
| 2023-08-17 | 17.94 | $17.96 | — |
| 2023-08-16 | 17.94 | $17.97 | — |
| 2023-08-15 | 17.93 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.91 | $17.93 | — |
| 2023-08-10 | 17.91 | $17.93 | — |
| 2023-08-09 | 17.90 | $17.92 | — |
| 2023-08-08 | 17.90 | $17.90 | — |
| 2023-08-07 | 17.90 | $17.90 | — |
| 2023-08-04 | 17.91 | $17.90 | — |
| 2023-08-03 | 17.91 | $17.89 | — |
| 2023-08-02 | 17.92 | $17.89 | — |
| 2023-08-01 | 17.94 | $17.90 | — |
| 2023-07-31 | 17.95 | $17.92 | — |
| 2023-07-28 | 17.95 | $17.93 | — |
| 2023-07-27 | 17.96 | $17.93 | — |
| 2023-07-26 | 17.96 | $17.94 | — |
| 2023-07-25 | 17.97 | $17.95 | — |
| 2023-07-24 | 17.97 | $17.95 | — |
| 2023-07-21 | 17.97 | $17.94 | — |
| 2023-07-20 | 17.97 | $17.93 | — |
| 2023-07-19 | 17.97 | $17.94 | — |
| 2023-07-18 | 17.97 | $17.94 | — |
| 2023-07-17 | 17.98 | $17.95 | — |
| 2023-07-14 | 17.98 | $17.97 | — |
| 2023-07-13 | 17.97 | $17.99 | — |
| 2023-07-12 | 17.95 | $17.97 | — |
| 2023-07-11 | 17.93 | $17.94 | — |
| 2023-07-10 | 17.92 | $17.91 | — |
| 2023-07-07 | 17.92 | $17.91 | — |
| 2023-07-06 | 17.91 | $17.90 | — |
| 2023-07-05 | 17.91 | $17.91 | — |
| 2023-07-03 | 17.90 | $17.90 | — |
| 2023-06-30 | 17.89 | $17.89 | — |
| 2023-06-29 | 17.89 | $17.88 | — |
| 2023-06-28 | 17.88 | $17.87 | — |
| 2023-06-27 | 17.88 | $17.86 | — |
| 2023-06-26 | 17.88 | $17.85 | — |
| 2023-06-23 | 17.88 | $17.84 | — |
| 2023-06-22 | 17.88 | $17.86 | — |
| 2023-06-21 | 17.87 | $17.86 | — |
| 2023-06-20 | 17.87 | $17.87 | — |
| 2023-06-16 | 17.86 | $17.88 | — |
| 2023-06-15 | 17.84 | $17.88 | — |
| 2023-06-14 | 17.82 | $17.85 | — |
| 2023-06-13 | 17.81 | $17.85 | — |
| 2023-06-12 | 17.79 | $17.83 | — |
| 2023-06-09 | 17.78 | $17.82 | — |
| 2023-06-08 | 17.76 | $17.81 | — |
| 2023-06-07 | 17.74 | $17.79 | — |
| 2023-06-06 | 17.73 | $17.79 | — |
| 2023-06-05 | 17.71 | $17.76 | — |
| 2023-06-02 | 17.70 | $17.75 | — |
| 2023-06-01 | 17.70 | $17.71 | — |
| 2023-05-31 | 17.70 | $17.71 | — |
| 2023-05-30 | 17.70 | $17.71 | — |
| 2023-05-26 | 17.71 | $17.71 | — |
| 2023-05-25 | 17.72 | $17.71 | — |
| 2023-05-24 | 17.73 | $17.73 | — |
| 2023-05-23 | 17.74 | $17.75 | — |
| 2023-05-22 | 17.75 | $17.76 | — |
| 2023-05-19 | 17.75 | $17.76 | — |
| 2023-05-18 | 17.76 | $17.75 | — |
| 2023-05-17 | 17.77 | $17.76 | — |
| 2023-05-16 | 17.78 | $17.76 | — |
| 2023-05-15 | 17.79 | $17.78 | — |
| 2023-05-12 | 17.80 | $17.79 | — |
| 2023-05-11 | 17.81 | $17.79 | — |
| 2023-05-10 | 17.82 | $17.80 | — |
| 2023-05-09 | 17.83 | $17.80 | — |
| 2023-05-08 | 17.84 | $17.81 | — |
| 2023-05-05 | 17.86 | $17.83 | — |
| 2023-05-04 | 17.87 | $17.84 | — |
| 2023-05-03 | 17.88 | $17.87 | — |
| 2023-05-02 | 17.88 | $17.87 | — |
| 2023-05-01 | 17.88 | $17.88 | — |
| 2023-04-28 | 17.89 | $17.88 | — |
| 2023-04-27 | 17.89 | $17.87 | — |
| 2023-04-26 | 17.89 | $17.87 | — |
| 2023-04-25 | 17.90 | $17.88 | — |
| 2023-04-24 | 17.91 | $17.89 | — |
| 2023-04-21 | 17.91 | $17.89 | — |
| 2023-04-20 | 17.91 | $17.89 | — |
| 2023-04-19 | 17.92 | $17.90 | — |
| 2023-04-18 | 17.92 | $17.92 | — |
| 2023-04-17 | 17.92 | $17.92 | — |
| 2023-04-14 | 17.91 | $17.92 | — |
| 2023-04-13 | 17.91 | $17.92 | — |
| 2023-04-12 | 17.90 | $17.91 | — |
| 2023-04-11 | 17.89 | $17.91 | — |
| 2023-04-10 | 17.89 | $17.91 | — |
| 2023-04-06 | 17.88 | $17.91 | — |
| 2023-04-05 | 17.87 | $17.92 | — |
| 2023-04-04 | 17.86 | $17.93 | — |
| 2023-04-03 | 17.84 | $17.93 | — |
| 2023-03-31 | 17.81 | $17.91 | — |
| 2023-03-30 | 17.79 | $17.89 | — |
| 2023-03-29 | 17.77 | $17.86 | — |
| 2023-03-28 | 17.75 | $17.81 | — |
| 2023-03-27 | 17.75 | $17.80 | — |
| 2023-03-24 | 17.76 | $17.78 | — |
| 2023-03-23 | 17.77 | $17.82 | — |
| 2023-03-22 | 17.78 | $17.80 | — |
| 2023-03-21 | 17.79 | $17.78 | — |
| 2023-03-20 | 17.82 | $17.77 | — |
| 2023-03-17 | 17.85 | $17.80 | — |
| 2023-03-16 | 17.88 | $17.83 | — |
| 2023-03-15 | 17.92 | $17.81 | — |
| 2023-03-14 | 17.96 | $17.93 | — |
| 2023-03-13 | 17.98 | $17.89 | — |
| 2023-03-10 | 18.02 | $18.01 | — |
| 2023-03-09 | 18.03 | $18.05 | — |
| 2023-03-08 | 18.02 | $18.04 | — |
| 2023-03-07 | 18.02 | $18.05 | — |
| 2023-03-06 | 18.02 | $18.05 | — |
| 2023-03-03 | 18.01 | $18.03 | — |
| 2023-03-02 | 18.01 | $18.01 | — |
| 2023-03-01 | 18.02 | $18.01 | — |
| 2023-02-28 | 18.03 | $18.03 | — |
| 2023-02-27 | 18.03 | $18.02 | — |
| 2023-02-24 | 18.04 | $18.01 | — |
| 2023-02-23 | 18.05 | $18.03 | — |
| 2023-02-22 | 18.06 | $18.00 | — |
| 2023-02-21 | 18.08 | $18.01 | — |
| 2023-02-17 | 18.10 | $18.05 | — |
| 2023-02-16 | 18.12 | $18.07 | — |
| 2023-02-15 | 18.13 | $18.09 | — |
| 2023-02-14 | 18.13 | $18.10 | — |
| 2023-02-13 | 18.14 | $18.10 | — |
| 2023-02-10 | 18.14 | $18.10 | — |
| 2023-02-09 | 18.14 | $18.12 | — |
| 2023-02-08 | 18.14 | $18.12 | — |
| 2023-02-07 | 18.13 | $18.12 | — |
| 2023-02-06 | 18.12 | $18.10 | — |
| 2023-02-03 | 18.12 | $18.11 | — |
| 2023-02-02 | 18.11 | $18.11 | — |
| 2023-02-01 | 18.09 | $18.06 | — |
| 2023-01-31 | 18.09 | $18.05 | — |
| 2023-01-30 | 18.09 | $18.06 | — |
| 2023-01-27 | 18.08 | $18.06 | — |
| 2023-01-26 | 18.08 | $18.05 | — |
| 2023-01-25 | 18.07 | $18.04 | — |
| 2023-01-24 | 18.06 | $18.04 | — |
| 2023-01-23 | 18.05 | $18.03 | — |
| 2023-01-20 | 18.04 | $18.02 | — |
| 2023-01-19 | 18.03 | $18.02 | — |
| 2023-01-18 | 18.01 | $18.04 | — |
| 2023-01-17 | 17.99 | $18.02 | — |
| 2023-01-13 | 17.96 | $18.01 | — |
| 2023-01-12 | 17.93 | $18.01 | — |
| 2023-01-11 | 17.90 | $17.98 | — |
| 2023-01-10 | 17.86 | $17.94 | — |
| 2023-01-09 | 17.83 | $17.93 | — |
| 2023-01-06 | 17.80 | $17.88 | — |
| 2023-01-05 | 17.77 | $17.82 | — |
| 2023-01-04 | 17.76 | $17.79 | — |
| 2023-01-03 | 17.75 | $17.77 | — |
| 2022-12-30 | 17.75 | $17.75 | — |
| 2022-12-29 | 17.76 | $17.75 | — |
| 2022-12-28 | 17.76 | $17.75 | — |
| 2022-12-27 | 17.77 | $17.77 | — |
| 2022-12-23 | 17.78 | $17.78 | — |
| 2022-12-22 | 17.78 | $17.78 | — |
| 2022-12-21 | 17.79 | $17.78 | — |
| 2022-12-20 | 17.80 | $17.77 | — |
| 2022-12-19 | 17.81 | $17.78 | — |
| 2022-12-16 | 17.82 | $17.79 | — |
| 2022-12-15 | 17.84 | $17.82 | — |
| 2022-12-14 | 17.84 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.86 | $17.83 | — |
| 2022-12-07 | 17.87 | $17.83 | — |
| 2022-12-06 | 17.88 | $17.85 | — |
| 2022-12-05 | 17.88 | $17.85 | — |
| 2022-12-02 | 17.89 | $17.87 | — |
| 2022-12-01 | 17.88 | $17.88 | — |
| 2022-11-30 | 17.88 | $17.85 | — |
| 2022-11-29 | 17.88 | $17.84 | — |
| 2022-11-28 | 17.88 | $17.84 | — |
| 2022-11-25 | 17.89 | $17.86 | — |
| 2022-11-23 | 17.89 | $17.86 | — |
| 2022-11-22 | 17.89 | $17.86 | — |
| 2022-11-21 | 17.88 | $17.85 | — |
| 2022-11-18 | 17.88 | $17.85 | — |
| 2022-11-17 | 17.88 | $17.86 | — |
| 2022-11-16 | 17.88 | $17.90 | — |
| 2022-11-15 | 17.86 | $17.89 | — |
| 2022-11-14 | 17.83 | $17.86 | — |
| 2022-11-11 | 17.81 | $17.84 | — |
| 2022-11-10 | 17.80 | $17.83 | — |
| 2022-11-09 | 17.78 | $17.76 | — |
| 2022-11-08 | 17.78 | $17.80 | — |
| 2022-11-07 | 17.77 | $17.79 | — |
| 2022-11-04 | 17.76 | $17.77 | — |
| 2022-11-03 | 17.75 | $17.76 | — |
| 2022-11-02 | 17.74 | $17.80 | — |
| 2022-11-01 | 17.72 | $17.78 | — |
| 2022-10-31 | 17.71 | $17.75 | — |
| 2022-10-28 | 17.69 | $17.74 | — |
| 2022-10-27 | 17.68 | $17.71 | — |
| 2022-10-26 | 17.68 | $17.70 | — |
| 2022-10-25 | 17.68 | $17.69 | — |
| 2022-10-24 | 17.68 | $17.69 | — |
| 2022-10-21 | 17.69 | $17.70 | — |
| 2022-10-20 | 17.69 | $17.73 | — |
| 2022-10-19 | 17.69 | $17.74 | — |
| 2022-10-18 | 17.69 | $17.75 | — |
| 2022-10-17 | 17.68 | $17.71 | — |
| 2022-10-14 | 17.68 | $17.69 | — |
| 2022-10-13 | 17.69 | $17.69 | — |
| 2022-10-12 | 17.70 | $17.73 | — |
| 2022-10-11 | 17.71 | $17.75 | — |
| 2022-10-10 | 17.71 | $17.79 | — |
| 2022-10-07 | 17.70 | $17.80 | — |
| 2022-10-06 | 17.68 | $17.82 | — |
| 2022-10-05 | 17.66 | $17.80 | — |
| 2022-10-04 | 17.65 | $17.80 | — |
| 2022-10-03 | 17.63 | $17.66 | — |
| 2022-09-30 | 17.65 | $17.64 | — |
| 2022-09-29 | 17.69 | $17.64 | — |
| 2022-09-28 | 17.74 | $17.69 | — |
| 2022-09-27 | 17.78 | $17.71 | — |
| 2022-09-26 | 17.83 | $17.72 | — |
| 2022-09-23 | 17.89 | $17.81 | — |
| 2022-09-22 | 17.94 | $17.90 | — |
| 2022-09-21 | 17.96 | $17.95 | — |
| 2022-09-20 | 17.98 | $17.96 | — |
| 2022-09-19 | 18.00 | $17.98 | — |
| 2022-09-16 | 18.02 | $18.00 | — |
| 2022-09-15 | 18.04 | $18.04 | — |
| 2022-09-14 | 18.05 | $18.05 | — |
| 2022-09-13 | 18.06 | $18.07 | — |
| 2022-09-12 | 18.07 | $18.11 | — |
| 2022-09-09 | 18.06 | $18.09 | — |
| 2022-09-08 | 18.06 | $18.03 | — |
| 2022-09-07 | 18.08 | $18.05 | — |
| 2022-09-06 | 18.10 | $18.04 | — |
| 2022-09-02 | 18.13 | $18.06 | — |
| 2022-09-01 | 18.15 | $18.07 | — |
| 2022-08-31 | 18.18 | $18.11 | — |
| 2022-08-30 | 18.20 | $18.13 | — |
| 2022-08-29 | 18.22 | $18.15 | — |
| 2022-08-26 | 18.24 | $18.18 | — |
| 2022-08-25 | 18.25 | $18.18 | — |
| 2022-08-24 | 18.26 | $18.15 | — |
| 2022-08-23 | 18.28 | $18.14 | — |
| 2022-08-22 | 18.31 | $18.14 | — |
| 2022-08-19 | 18.35 | $18.22 | — |
| 2022-08-18 | 18.36 | $18.25 | — |
| 2022-08-17 | 18.36 | $18.26 | — |
| 2022-08-16 | 18.37 | $18.31 | — |
| 2022-08-15 | 18.35 | $18.30 | — |
| 2022-08-12 | 18.33 | $18.31 | — |
| 2022-08-11 | 18.30 | $18.31 | — |
| 2022-08-10 | 18.26 | $18.28 | — |
| 2022-08-09 | 18.22 | $18.22 | — |
| 2022-08-08 | 18.19 | $18.21 | — |
| 2022-08-05 | 18.15 | $18.16 | — |
| 2022-08-04 | 18.12 | $18.12 | — |
| 2022-08-03 | 18.09 | $18.07 | — |
| 2022-08-02 | 18.07 | $18.04 | — |
| 2022-08-01 | 18.05 | $18.02 | — |
| 2022-07-29 | 18.04 | $18.01 | — |
| 2022-07-28 | 18.02 | $18.03 | — |
| 2022-07-27 | 17.99 | $18.01 | — |
| 2022-07-26 | 17.97 | $18.02 | — |
| 2022-07-25 | 17.93 | $18.03 | — |
| 2022-07-22 | 17.87 | $18.02 | — |
| 2022-07-21 | 17.81 | $17.98 | — |
| 2022-07-20 | 17.75 | $17.93 | — |
| 2022-07-19 | 17.69 | $17.85 | — |
| 2022-07-18 | 17.65 | $17.78 | — |
| 2022-07-15 | 17.62 | $17.72 | — |
| 2022-07-14 | 17.60 | $17.68 | — |
| 2022-07-13 | 17.59 | $17.69 | — |
| 2022-07-12 | 17.58 | $17.68 | — |
| 2022-07-11 | 17.57 | $17.66 | — |
| 2022-07-08 | 17.57 | $17.65 | — |
| 2022-07-07 | 17.58 | $17.62 | — |
| 2022-07-06 | 17.60 | $17.58 | — |
| 2022-07-05 | 17.63 | $17.59 | — |
| 2022-07-01 | 17.68 | $17.64 | — |
| 2022-06-30 | 17.72 | $17.64 | — |
| 2022-06-29 | 17.78 | $17.75 | — |
| 2022-06-28 | 17.81 | $17.81 | — |
| 2022-06-27 | 17.84 | $17.84 | — |
| 2022-06-24 | 17.86 | $17.85 | — |
| 2022-06-23 | 17.89 | $17.85 | — |
| 2022-06-22 | 17.92 | $17.87 | — |
| 2022-06-21 | 17.96 | $17.91 | — |
| 2022-06-17 | 17.99 | $17.90 | — |
| 2022-06-16 | 18.03 | $17.91 | — |
| 2022-06-15 | 18.09 | $18.01 | — |
| 2022-06-14 | 18.12 | $17.98 | — |
| 2022-06-13 | 18.18 | $18.00 | — |
| 2022-06-10 | 18.23 | $18.20 | — |
| 2022-06-09 | 18.24 | $18.28 | — |
| 2022-06-08 | 18.23 | $18.29 | — |
| 2022-06-07 | 18.20 | $18.30 | — |
| 2022-06-06 | 18.17 | $18.30 | — |
| 2022-06-03 | 18.14 | $18.29 | — |
| 2022-06-02 | 18.10 | $18.29 | — |
| 2022-06-01 | 18.06 | $18.24 | — |
| 2022-05-31 | 18.02 | $18.19 | — |
| 2022-05-27 | 17.99 | $18.17 | — |
| 2022-05-26 | 17.97 | $18.11 | — |
| 2022-05-25 | 17.96 | $18.00 | — |
| 2022-05-24 | 17.99 | $18.00 | — |
| 2022-05-23 | 18.03 | $18.07 | — |
| 2022-05-20 | 18.06 | $18.08 | — |
| 2022-05-19 | 18.10 | $18.08 | — |
| 2022-05-18 | 18.15 | $18.16 | — |
| 2022-05-17 | 18.18 | $18.21 | — |
| 2022-05-16 | 18.21 | $18.19 | — |
| 2022-05-13 | 18.25 | $18.19 | — |
| 2022-05-12 | 18.31 | $18.14 | — |
| 2022-05-11 | 18.40 | $18.29 | — |
| 2022-05-10 | 18.46 | $18.33 | — |
| 2022-05-09 | 18.52 | $18.39 | — |
| 2022-05-06 | 18.58 | $18.50 | — |
| 2022-05-05 | 18.61 | $18.58 | — |
| 2022-05-04 | 18.63 | $18.60 | — |
| 2022-05-03 | 18.65 | $18.60 | — |
| 2022-05-02 | 18.67 | $18.61 | — |
| 2022-04-29 | 18.70 | $18.65 | — |
| 2022-04-28 | 18.71 | $18.68 | — |
| 2022-04-27 | 18.72 | $18.68 | — |
| 2022-04-26 | 18.74 | $18.69 | — |
| 2022-04-25 | 18.75 | $18.70 | — |
| 2022-04-22 | 18.77 | $18.72 | — |
| 2022-04-21 | 18.78 | $18.74 | — |
| 2022-04-20 | 18.78 | $18.75 | — |
| 2022-04-19 | 18.79 | $18.75 | — |
| 2022-04-18 | 18.79 | $18.75 | — |
| 2022-04-14 | 18.80 | $18.76 | — |
| 2022-04-13 | 18.80 | $18.76 | — |
| 2022-04-12 | 18.80 | $18.76 | — |
| 2022-04-11 | 18.80 | $18.75 | — |
| 2022-04-08 | 18.80 | $18.78 | — |
| 2022-04-07 | 18.80 | $18.79 | — |
| 2022-04-06 | 18.79 | $18.79 | — |
| 2022-04-05 | 18.77 | $18.81 | — |
| 2022-04-04 | 18.75 | $18.80 | — |
| 2022-04-01 | 18.72 | $18.77 | — |
| 2022-03-31 | 18.70 | $18.76 | — |
| 2022-03-30 | 18.67 | $18.73 | — |
| 2022-03-29 | 18.65 | $18.71 | — |
| 2022-03-28 | 18.63 | $18.66 | — |
| 2022-03-25 | 18.62 | $18.67 | — |
| 2022-03-24 | 18.61 | $18.67 | — |
| 2022-03-23 | 18.59 | $18.67 | — |
| 2022-03-22 | 18.57 | $18.68 | — |
| 2022-03-21 | 18.55 | $18.66 | — |
| 2022-03-18 | 18.53 | $18.63 | — |
| 2022-03-17 | 18.51 | $18.60 | — |
| 2022-03-16 | 18.50 | $18.55 | — |
| 2022-03-15 | 18.51 | $18.43 | — |
| 2022-03-14 | 18.56 | $18.48 | — |
| 2022-03-11 | 18.61 | $18.57 | — |
| 2022-03-10 | 18.63 | $18.59 | — |
| 2022-03-09 | 18.66 | $18.64 | — |
| 2022-03-08 | 18.68 | $18.63 | — |
| 2022-03-07 | 18.72 | $18.68 | — |
| 2022-03-04 | 18.74 | $18.75 | — |
| 2022-03-03 | 18.74 | $18.78 | — |
| 2022-03-02 | 18.74 | $18.78 | — |
| 2022-03-01 | 18.74 | $18.77 | — |
| 2022-02-28 | 18.74 | $18.78 | — |
| 2022-02-25 | 18.74 | $18.77 | — |
| 2022-02-24 | 18.74 | $18.72 | — |
| 2022-02-23 | 18.77 | $18.76 | — |
| 2022-02-22 | 18.78 | $18.77 | — |
| 2022-02-18 | 18.80 | $18.78 | — |
| 2022-02-17 | 18.82 | $18.80 | — |
| 2022-02-16 | 18.83 | $18.82 | — |
| 2022-02-15 | 18.85 | $18.83 | — |
| 2022-02-14 | 18.86 | $18.82 | — |
| 2022-02-11 | 18.88 | $18.86 | — |
| 2022-02-10 | 18.90 | $18.90 | — |
| 2022-02-09 | 18.90 | $18.91 | — |
| 2022-02-08 | 18.91 | $18.91 | — |
| 2022-02-07 | 18.91 | $18.91 | — |
| 2022-02-04 | 18.92 | $18.91 | — |
| 2022-02-03 | 18.93 | $18.93 | — |
| 2022-02-02 | 18.93 | $18.94 | — |
| 2022-02-01 | 18.94 | $18.92 | — |
| 2022-01-31 | 18.95 | $18.91 | — |
| 2022-01-28 | 18.96 | $18.91 | — |
| 2022-01-27 | 18.98 | $18.94 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.01 | $18.97 | — |
| 2022-01-24 | 19.01 | $18.98 | — |
| 2022-01-21 | 19.02 | $19.01 | — |
| 2022-01-20 | 19.02 | $19.02 | — |
| 2022-01-19 | 19.02 | $19.02 | — |
| 2022-01-18 | 19.02 | $19.01 | — |
| 2022-01-14 | 19.02 | $19.02 | — |
| 2022-01-13 | 19.01 | $19.02 | — |
| 2022-01-12 | 19.00 | $19.01 | — |
| 2022-01-11 | 19.00 | $19.00 | — |
| 2022-01-10 | 18.99 | $18.98 | — |
| 2022-01-07 | 19.00 | $18.99 | — |
| 2022-01-06 | 18.99 | $18.99 | — |
| 2022-01-05 | 18.99 | $19.00 | — |
| 2022-01-04 | 18.99 | $19.00 | — |
| 2022-01-03 | 18.98 | $18.99 | — |
| 2021-12-31 | 18.98 | $18.98 | — |
| 2021-12-30 | 18.97 | $18.98 | — |
| 2021-12-29 | 18.97 | $18.98 | — |
| 2021-12-28 | 18.97 | $18.98 | — |
| 2021-12-27 | 18.96 | $18.98 | — |
| 2021-12-23 | 18.96 | $18.97 | — |
| 2021-12-22 | 18.95 | $18.97 | — |
| 2021-12-21 | 18.95 | $18.96 | — |
| 2021-12-20 | 18.95 | $18.95 | — |
| 2021-12-17 | 18.95 | $18.96 | — |
| 2021-12-16 | 18.95 | $18.97 | — |
| 2021-12-15 | 18.95 | $18.96 | — |
| 2021-12-14 | 18.94 | $18.96 | — |
| 2021-12-13 | 18.94 | $18.97 | — |
| 2021-12-10 | 18.94 | $18.97 | — |
| 2021-12-09 | 18.93 | $18.97 | — |
| 2021-12-08 | 18.93 | $18.98 | — |
| 2021-12-07 | 18.92 | $18.97 | — |
| 2021-12-06 | 18.91 | $18.94 | — |
| 2021-12-03 | 18.91 | $18.92 | — |
| 2021-12-02 | 18.92 | $18.91 | — |
| 2021-12-01 | 18.93 | $18.91 | — |
| 2021-11-30 | 18.95 | $18.90 | — |
| 2021-11-29 | 18.97 | $18.94 | — |
| 2021-11-26 | 18.99 | $18.95 | — |
| 2021-11-24 | 19.01 | $18.99 | — |
| 2021-11-23 | 19.02 | $19.00 | — |
| 2021-11-22 | 19.03 | $19.02 | — |
| 2021-11-19 | 19.04 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.06 | $19.06 | — |
| 2021-11-12 | 19.06 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.04 | $19.06 | — |
| 2021-11-05 | 19.04 | $19.06 | — |
| 2021-11-04 | 19.04 | $19.05 | — |
| 2021-11-03 | 19.04 | $19.04 | — |
| 2021-11-02 | 19.04 | $19.04 | — |
| 2021-11-01 | 19.04 | $19.04 | — |
| 2021-10-29 | 19.04 | $19.04 | — |
| 2021-10-28 | 19.04 | $19.04 | — |
| 2021-10-27 | 19.05 | $19.05 | — |
| 2021-10-26 | 19.05 | $19.05 | — |
| 2021-10-25 | 19.05 | $19.05 | — |
| 2021-10-22 | 19.05 | $19.05 | — |
| 2021-10-21 | 19.05 | $19.06 | — |
| 2021-10-20 | 19.05 | $19.06 | — |
| 2021-10-19 | 19.05 | $19.06 | — |
| 2021-10-18 | 19.05 | $19.06 | — |
| 2021-10-15 | 19.05 | $19.06 | — |
| 2021-10-14 | 19.05 | $19.06 | — |
| 2021-10-13 | 19.05 | $19.05 | — |
| 2021-10-12 | 19.06 | $19.05 | — |
| 2021-10-11 | 19.06 | $19.06 | — |
| 2021-10-08 | 19.06 | $19.06 | — |
| 2021-10-07 | 19.06 | $19.07 | — |
| 2021-10-06 | 19.06 | $19.05 | — |
| 2021-10-05 | 19.07 | $19.05 | — |
| 2021-10-04 | 19.07 | $19.05 | — |
| 2021-10-01 | 19.08 | $19.06 | — |
| 2021-09-30 | 19.08 | $19.06 | — |
| 2021-09-29 | 19.09 | $19.06 | — |
| 2021-09-28 | 19.09 | $19.05 | — |
| 2021-09-27 | 19.10 | $19.06 | — |
| 2021-09-24 | 19.11 | $19.06 | — |
| 2021-09-23 | 19.12 | $19.07 | — |
| 2021-09-22 | 19.13 | $19.09 | — |
| 2021-09-21 | 19.13 | $19.09 | — |
| 2021-09-20 | 19.13 | $19.09 | — |
| 2021-09-17 | 19.14 | $19.11 | — |
| 2021-09-16 | 19.13 | $19.10 | — |
| 2021-09-15 | 19.13 | $19.10 | — |
| 2021-09-14 | 19.12 | $19.10 | — |
| 2021-09-13 | 19.11 | $19.10 | — |
| 2021-09-10 | 19.10 | $19.09 | — |
| 2021-09-09 | 19.09 | $19.08 | — |
| 2021-09-08 | 19.08 | $19.07 | — |
| 2021-09-07 | 19.07 | $19.08 | — |
| 2021-09-03 | 19.05 | $19.07 | — |
| 2021-09-02 | 19.03 | $19.07 | — |
| 2021-09-01 | 19.01 | $19.06 | — |
| 2021-08-31 | 18.98 | $19.06 | — |
| 2021-08-30 | 18.95 | $19.01 | — |
| 2021-08-27 | 18.92 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.88 | $18.90 | — |
| 2021-08-24 | 18.87 | $18.89 | — |
| 2021-08-23 | 18.87 | $18.88 | — |
| 2021-08-20 | 18.87 | $18.87 | — |
| 2021-08-19 | 18.87 | $18.87 | — |
| 2021-08-18 | 18.87 | $18.87 | — |
| 2021-08-17 | 18.87 | $18.88 | — |
| 2021-08-16 | 18.87 | $18.88 | — |
| 2021-08-13 | 18.87 | $18.88 | — |
| 2021-08-12 | 18.87 | $18.88 | — |
| 2021-08-11 | 18.87 | $18.88 | — |
| 2021-08-10 | 18.87 | $18.88 | — |
| 2021-08-09 | 18.87 | $18.88 | — |
| 2021-08-06 | 18.87 | $18.89 | — |
| 2021-08-05 | 18.86 | $18.87 | — |
| 2021-08-04 | 18.87 | $18.87 | — |
| 2021-08-03 | 18.87 | $18.87 | — |
| 2021-08-02 | 18.88 | $18.88 | — |
| 2021-07-30 | 18.88 | $18.89 | — |
| 2021-07-29 | 18.89 | $18.89 | — |
| 2021-07-28 | 18.89 | $18.89 | — |
| 2021-07-27 | 18.90 | $18.89 | — |
| 2021-07-26 | 18.90 | $18.91 | — |
| 2021-07-23 | 18.90 | $18.91 | — |
| 2021-07-22 | 18.91 | $18.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.35
2026-07-20
Close Price
$17.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.56
Average
48.16
Maximum
81.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.35 | $17.71 | — |
| 2026-07-17 | 48.35 | $17.71 | — |
| 2026-07-16 | 48.35 | $17.71 | — |
| 2026-07-15 | 48.35 | $17.71 | — |
| 2026-07-14 | 48.35 | $17.71 | — |
| 2026-07-13 | 48.35 | $17.71 | — |
| 2026-07-10 | 48.35 | $17.71 | — |
| 2026-07-09 | 48.35 | $17.71 | — |
| 2026-07-08 | 45.05 | $17.70 | — |
| 2026-07-07 | 47.96 | $17.71 | — |
| 2026-07-06 | 44.56 | $17.70 | — |
| 2026-07-02 | 40.90 | $17.69 | — |
| 2026-07-01 | 40.90 | $17.69 | — |
| 2026-06-30 | 32.90 | $17.67 | — |
| 2026-06-29 | 32.90 | $17.67 | — |
| 2026-06-26 | 32.90 | $17.67 | — |
| 2026-06-25 | 34.93 | $17.68 | — |
| 2026-06-24 | 39.56 | $17.70 | — |
| 2026-06-23 | 42.22 | $17.71 | — |
| 2026-06-22 | 45.10 | $17.72 | — |
| 2026-06-18 | 48.22 | $17.73 | — |
| 2026-06-17 | 48.22 | $17.73 | — |
| 2026-06-16 | 51.44 | $17.74 | — |
| 2026-06-15 | 48.15 | $17.73 | — |
| 2026-06-12 | 40.51 | $17.71 | — |
| 2026-06-11 | 36.03 | $17.70 | — |
| 2026-06-10 | 36.03 | $17.70 | — |
| 2026-06-09 | 41.70 | $17.72 | — |
| 2026-06-08 | 45.06 | $17.73 | — |
| 2026-06-05 | 45.06 | $17.73 | — |
| 2026-06-04 | 52.75 | $17.75 | — |
| 2026-06-03 | 52.75 | $17.75 | — |
| 2026-06-02 | 57.15 | $17.76 | — |
| 2026-06-01 | 57.15 | $17.76 | — |
| 2026-05-29 | 57.15 | $17.76 | — |
| 2026-05-28 | 57.15 | $17.76 | — |
| 2026-05-27 | 57.15 | $17.76 | — |
| 2026-05-26 | 57.15 | $17.76 | — |
| 2026-05-22 | 54.35 | $17.75 | — |
| 2026-05-21 | 54.35 | $17.75 | — |
| 2026-05-20 | 54.35 | $17.75 | — |
| 2026-05-19 | 54.35 | $17.75 | — |
| 2026-05-18 | 57.41 | $17.76 | — |
| 2026-05-15 | 60.65 | $17.77 | — |
| 2026-05-14 | 64.08 | $17.78 | — |
| 2026-05-13 | 64.08 | $17.78 | — |
| 2026-05-12 | 64.08 | $17.78 | — |
| 2026-05-11 | 67.35 | $17.79 | — |
| 2026-05-08 | 65.69 | $17.78 | — |
| 2026-05-07 | 65.69 | $17.78 | — |
| 2026-05-06 | 64.03 | $17.77 | — |
| 2026-05-05 | 60.41 | $17.75 | — |
| 2026-05-04 | 58.42 | $17.74 | — |
| 2026-05-01 | 58.42 | $17.74 | — |
| 2026-04-30 | 58.42 | $17.74 | — |
| 2026-04-29 | 56.54 | $17.73 | — |
| 2026-04-28 | 59.07 | $17.74 | — |
| 2026-04-27 | 59.07 | $17.74 | — |
| 2026-04-24 | 59.07 | $17.74 | — |
| 2026-04-23 | 59.07 | $17.74 | — |
| 2026-04-22 | 59.07 | $17.74 | — |
| 2026-04-21 | 57.61 | $17.73 | — |
| 2026-04-20 | 57.61 | $17.73 | — |
| 2026-04-17 | 57.61 | $17.73 | — |
| 2026-04-16 | 53.30 | $17.70 | — |
| 2026-04-15 | 51.75 | $17.69 | — |
| 2026-04-14 | 50.18 | $17.68 | — |
| 2026-04-13 | 46.89 | $17.66 | — |
| 2026-04-10 | 48.41 | $17.67 | — |
| 2026-04-09 | 49.94 | $17.68 | — |
| 2026-04-08 | 49.94 | $17.68 | — |
| 2026-04-07 | 41.58 | $17.63 | — |
| 2026-04-06 | 42.94 | $17.64 | — |
| 2026-04-02 | 41.11 | $17.63 | — |
| 2026-04-01 | 42.40 | $17.64 | — |
| 2026-03-31 | 38.74 | $17.62 | — |
| 2026-03-30 | 34.80 | $17.60 | — |
| 2026-03-27 | 34.80 | $17.60 | — |
| 2026-03-26 | 39.37 | $17.64 | — |
| 2026-03-25 | 41.99 | $17.66 | — |
| 2026-03-24 | 40.10 | $17.65 | — |
| 2026-03-23 | 40.10 | $17.65 | — |
| 2026-03-20 | 36.34 | $17.63 | — |
| 2026-03-19 | 38.64 | $17.65 | — |
| 2026-03-18 | 39.84 | $17.66 | — |
| 2026-03-17 | 41.05 | $17.67 | — |
| 2026-03-16 | 39.30 | $17.66 | — |
| 2026-03-13 | 37.54 | $17.65 | — |
| 2026-03-12 | 40.92 | $17.68 | — |
| 2026-03-11 | 43.40 | $17.70 | — |
| 2026-03-10 | 43.40 | $17.70 | — |
| 2026-03-09 | 34.45 | $17.65 | — |
| 2026-03-06 | 34.45 | $17.65 | — |
| 2026-03-05 | 36.53 | $17.67 | — |
| 2026-03-04 | 32.66 | $17.65 | — |
| 2026-03-03 | 15.50 | $17.58 | — |
| 2026-03-02 | 16.66 | $17.60 | — |
| 2026-02-27 | 17.92 | $17.62 | — |
| 2026-02-26 | 20.09 | $17.65 | — |
| 2026-02-25 | 20.09 | $17.65 | — |
| 2026-02-24 | 20.85 | $17.66 | — |
| 2026-02-23 | 24.36 | $17.70 | — |
| 2026-02-20 | 28.99 | $17.74 | — |
| 2026-02-19 | 30.36 | $17.75 | — |
| 2026-02-18 | 31.79 | $17.76 | — |
| 2026-02-17 | 28.60 | $17.75 | — |
| 2026-02-13 | 28.60 | $17.75 | — |
| 2026-02-12 | 29.86 | $17.76 | — |
| 2026-02-11 | 31.16 | $17.77 | — |
| 2026-02-10 | 31.16 | $17.77 | — |
| 2026-02-09 | 32.44 | $17.78 | — |
| 2026-02-06 | 26.73 | $17.76 | — |
| 2026-02-05 | 20.33 | $17.74 | — |
| 2026-02-04 | 21.21 | $17.75 | — |
| 2026-02-03 | 26.70 | $17.80 | — |
| 2026-02-02 | 31.32 | $17.83 | — |
| 2026-01-30 | 17.80 | $17.80 | — |
| 2026-01-29 | 18.98 | $17.81 | — |
| 2026-01-28 | 23.42 | $17.84 | — |
| 2026-01-27 | 27.49 | $17.86 | — |
| 2026-01-26 | 32.93 | $17.88 | — |
| 2026-01-23 | 36.35 | $17.89 | — |
| 2026-01-22 | 45.27 | $17.91 | — |
| 2026-01-21 | 45.27 | $17.91 | — |
| 2026-01-20 | 45.27 | $17.91 | — |
| 2026-01-16 | 57.32 | $17.93 | — |
| 2026-01-15 | 57.32 | $17.93 | — |
| 2026-01-14 | 57.32 | $17.93 | — |
| 2026-01-13 | 64.71 | $17.94 | — |
| 2026-01-12 | 64.71 | $17.94 | — |
| 2026-01-09 | 64.71 | $17.94 | — |
| 2026-01-08 | 64.71 | $17.94 | — |
| 2026-01-07 | 60.57 | $17.93 | — |
| 2026-01-06 | 60.57 | $17.93 | — |
| 2026-01-05 | 55.90 | $17.92 | — |
| 2026-01-02 | 50.31 | $17.91 | — |
| 2025-12-31 | 43.51 | $17.90 | — |
| 2025-12-30 | 43.51 | $17.90 | — |
| 2025-12-29 | 43.51 | $17.90 | — |
| 2025-12-26 | 43.51 | $17.90 | — |
| 2025-12-24 | 43.51 | $17.90 | — |
| 2025-12-23 | 43.51 | $17.90 | — |
| 2025-12-22 | 43.51 | $17.90 | — |
| 2025-12-19 | 43.51 | $17.90 | — |
| 2025-12-18 | 43.51 | $17.90 | — |
| 2025-12-17 | 43.51 | $17.90 | — |
| 2025-12-16 | 47.40 | $17.91 | — |
| 2025-12-15 | 51.79 | $17.92 | — |
| 2025-12-12 | 51.79 | $17.92 | — |
| 2025-12-11 | 56.52 | $17.93 | — |
| 2025-12-10 | 52.39 | $17.92 | — |
| 2025-12-09 | 52.39 | $17.92 | — |
| 2025-12-08 | 47.93 | $17.91 | — |
| 2025-12-05 | 47.93 | $17.91 | — |
| 2025-12-04 | 43.11 | $17.90 | — |
| 2025-12-03 | 37.64 | $17.89 | — |
| 2025-12-02 | 31.36 | $17.88 | — |
| 2025-12-01 | 34.68 | $17.89 | — |
| 2025-11-28 | 34.68 | $17.89 | — |
| 2025-11-26 | 34.68 | $17.89 | — |
| 2025-11-25 | 34.68 | $17.89 | — |
| 2025-11-24 | 28.52 | $17.88 | — |
| 2025-11-21 | 28.52 | $17.88 | — |
| 2025-11-20 | 31.18 | $17.89 | — |
| 2025-11-19 | 31.18 | $17.89 | — |
| 2025-11-18 | 31.18 | $17.89 | — |
| 2025-11-17 | 33.87 | $17.90 | — |
| 2025-11-14 | 33.87 | $17.90 | — |
| 2025-11-13 | 40.15 | $17.92 | — |
| 2025-11-12 | 40.15 | $17.92 | — |
| 2025-11-11 | 40.15 | $17.92 | — |
| 2025-11-10 | 40.15 | $17.92 | — |
| 2025-11-07 | 35.27 | $17.91 | — |
| 2025-11-06 | 38.23 | $17.92 | — |
| 2025-11-05 | 38.23 | $17.92 | — |
| 2025-11-04 | 33.16 | $17.91 | — |
| 2025-11-03 | 39.29 | $17.93 | — |
| 2025-10-31 | 39.29 | $17.93 | — |
| 2025-10-30 | 39.29 | $17.93 | — |
| 2025-10-29 | 42.66 | $17.94 | — |
| 2025-10-28 | 42.66 | $17.94 | — |
| 2025-10-27 | 37.84 | $17.93 | — |
| 2025-10-24 | 37.84 | $17.93 | — |
| 2025-10-23 | 32.73 | $17.92 | — |
| 2025-10-22 | 32.73 | $17.92 | — |
| 2025-10-21 | 32.73 | $17.92 | — |
| 2025-10-20 | 27.64 | $17.91 | — |
| 2025-10-17 | 27.64 | $17.91 | — |
| 2025-10-16 | 27.64 | $17.91 | — |
| 2025-10-15 | 27.64 | $17.91 | — |
| 2025-10-14 | 17.44 | $17.89 | — |
| 2025-10-13 | 17.44 | $17.89 | — |
| 2025-10-10 | 17.44 | $17.89 | — |
| 2025-10-09 | 24.99 | $17.94 | — |
| 2025-10-08 | 33.16 | $17.97 | — |
| 2025-10-07 | 36.99 | $17.98 | — |
| 2025-10-06 | 36.99 | $17.98 | — |
| 2025-10-03 | 36.99 | $17.98 | — |
| 2025-10-02 | 41.06 | $17.99 | — |
| 2025-10-01 | 41.06 | $17.99 | — |
| 2025-09-30 | 41.06 | $17.99 | — |
| 2025-09-29 | 41.06 | $17.99 | — |
| 2025-09-26 | 41.06 | $17.99 | — |
| 2025-09-25 | 44.87 | $18.00 | — |
| 2025-09-24 | 54.50 | $18.02 | — |
| 2025-09-23 | 49.34 | $18.01 | — |
| 2025-09-22 | 49.34 | $18.01 | — |
| 2025-09-19 | 49.34 | $18.01 | — |
| 2025-09-18 | 54.65 | $18.02 | — |
| 2025-09-17 | 49.48 | $18.01 | — |
| 2025-09-16 | 49.48 | $18.01 | — |
| 2025-09-15 | 49.48 | $18.01 | — |
| 2025-09-12 | 49.48 | $18.01 | — |
| 2025-09-11 | 49.48 | $18.01 | — |
| 2025-09-10 | 44.59 | $18.00 | — |
| 2025-09-09 | 49.11 | $18.01 | — |
| 2025-09-08 | 49.11 | $18.01 | — |
| 2025-09-05 | 49.11 | $18.01 | — |
| 2025-09-04 | 44.27 | $18.00 | — |
| 2025-09-03 | 44.27 | $18.00 | — |
| 2025-09-02 | 44.27 | $18.00 | — |
| 2025-08-29 | 48.20 | $18.01 | — |
| 2025-08-28 | 48.20 | $18.01 | — |
| 2025-08-27 | 52.40 | $18.02 | — |
| 2025-08-26 | 48.10 | $18.01 | — |
| 2025-08-25 | 43.24 | $18.00 | — |
| 2025-08-22 | 43.24 | $18.00 | — |
| 2025-08-21 | 37.99 | $17.99 | — |
| 2025-08-20 | 41.65 | $18.00 | — |
| 2025-08-19 | 41.65 | $18.00 | — |
| 2025-08-18 | 41.65 | $18.00 | — |
| 2025-08-15 | 41.65 | $18.00 | — |
| 2025-08-14 | 45.19 | $18.01 | — |
| 2025-08-13 | 45.19 | $18.01 | — |
| 2025-08-12 | 40.63 | $18.00 | — |
| 2025-08-11 | 40.63 | $18.00 | — |
| 2025-08-08 | 43.93 | $18.01 | — |
| 2025-08-07 | 47.60 | $18.02 | — |
| 2025-08-06 | 47.60 | $18.02 | — |
| 2025-08-05 | 47.60 | $18.02 | — |
| 2025-08-04 | 47.60 | $18.02 | — |
| 2025-08-01 | 43.77 | $18.01 | — |
| 2025-07-31 | 55.27 | $18.04 | — |
| 2025-07-30 | 55.27 | $18.04 | — |
| 2025-07-29 | 60.01 | $18.05 | — |
| 2025-07-28 | 60.01 | $18.05 | — |
| 2025-07-25 | 65.04 | $18.06 | — |
| 2025-07-24 | 65.04 | $18.06 | — |
| 2025-07-23 | 65.04 | $18.06 | — |
| 2025-07-22 | 70.08 | $18.07 | — |
| 2025-07-21 | 70.08 | $18.07 | — |
| 2025-07-18 | 70.08 | $18.07 | — |
| 2025-07-17 | 70.08 | $18.07 | — |
| 2025-07-16 | 68.06 | $18.06 | — |
| 2025-07-15 | 72.72 | $18.07 | — |
| 2025-07-14 | 70.82 | $18.06 | — |
| 2025-07-11 | 70.82 | $18.06 | — |
| 2025-07-10 | 68.87 | $18.05 | — |
| 2025-07-09 | 68.87 | $18.05 | — |
| 2025-07-08 | 66.87 | $18.04 | — |
| 2025-07-07 | 71.22 | $18.05 | — |
| 2025-07-03 | 69.32 | $18.04 | — |
| 2025-07-02 | 69.32 | $18.04 | — |
| 2025-07-01 | 67.39 | $18.03 | — |
| 2025-06-30 | 67.39 | $18.03 | — |
| 2025-06-27 | 65.42 | $18.02 | — |
| 2025-06-26 | 63.31 | $18.01 | — |
| 2025-06-25 | 63.31 | $18.01 | — |
| 2025-06-24 | 61.17 | $18.00 | — |
| 2025-06-23 | 56.35 | $17.98 | — |
| 2025-06-20 | 56.35 | $17.98 | — |
| 2025-06-18 | 56.35 | $17.98 | — |
| 2025-06-17 | 56.35 | $17.98 | — |
| 2025-06-16 | 56.35 | $17.98 | — |
| 2025-06-13 | 56.35 | $17.98 | — |
| 2025-06-12 | 59.05 | $17.99 | — |
| 2025-06-11 | 61.86 | $18.00 | — |
| 2025-06-10 | 61.86 | $18.00 | — |
| 2025-06-09 | 61.86 | $18.00 | — |
| 2025-06-06 | 61.86 | $18.00 | — |
| 2025-06-05 | 61.86 | $18.00 | — |
| 2025-06-04 | 61.86 | $18.00 | — |
| 2025-06-03 | 61.86 | $18.00 | — |
| 2025-06-02 | 61.86 | $18.00 | — |
| 2025-05-30 | 61.86 | $18.00 | — |
| 2025-05-29 | 61.86 | $18.00 | — |
| 2025-05-28 | 59.55 | $17.98 | — |
| 2025-05-27 | 58.35 | $17.97 | — |
| 2025-05-23 | 55.87 | $17.95 | — |
| 2025-05-22 | 59.22 | $17.97 | — |
| 2025-05-21 | 59.22 | $17.97 | — |
| 2025-05-20 | 60.87 | $17.98 | — |
| 2025-05-19 | 60.87 | $17.98 | — |
| 2025-05-16 | 62.44 | $17.99 | — |
| 2025-05-15 | 61.50 | $17.98 | — |
| 2025-05-14 | 61.50 | $17.98 | — |
| 2025-05-13 | 61.50 | $17.98 | — |
| 2025-05-12 | 60.65 | $17.97 | — |
| 2025-05-09 | 56.07 | $17.92 | — |
| 2025-05-08 | 55.07 | $17.91 | — |
| 2025-05-07 | 53.05 | $17.89 | — |
| 2025-05-06 | 53.05 | $17.89 | — |
| 2025-05-05 | 52.08 | $17.88 | — |
| 2025-05-02 | 51.12 | $17.87 | — |
| 2025-05-01 | 49.18 | $17.85 | — |
| 2025-04-30 | 47.19 | $17.83 | — |
| 2025-04-29 | 49.01 | $17.85 | — |
| 2025-04-28 | 48.06 | $17.84 | — |
| 2025-04-25 | 47.12 | $17.83 | — |
| 2025-04-24 | 46.20 | $17.82 | — |
| 2025-04-23 | 45.29 | $17.81 | — |
| 2025-04-22 | 37.24 | $17.73 | — |
| 2025-04-21 | 34.97 | $17.71 | — |
| 2025-04-17 | 36.21 | $17.73 | — |
| 2025-04-16 | 35.12 | $17.72 | — |
| 2025-04-15 | 35.70 | $17.73 | — |
| 2025-04-14 | 33.60 | $17.71 | — |
| 2025-04-11 | 28.03 | $17.66 | — |
| 2025-04-10 | 25.66 | $17.64 | — |
| 2025-04-09 | 28.82 | $17.71 | — |
| 2025-04-08 | 14.55 | $17.61 | — |
| 2025-04-07 | 5.56 | $17.56 | — |
| 2025-04-04 | 6.94 | $17.66 | — |
| 2025-04-03 | 10.40 | $17.80 | — |
| 2025-04-02 | 16.55 | $17.91 | — |
| 2025-04-01 | 17.44 | $17.92 | — |
| 2025-03-31 | 18.38 | $17.93 | — |
| 2025-03-28 | 21.72 | $17.96 | — |
| 2025-03-27 | 24.54 | $17.98 | — |
| 2025-03-26 | 24.54 | $17.98 | — |
| 2025-03-25 | 26.06 | $17.99 | — |
| 2025-03-24 | 26.06 | $17.99 | — |
| 2025-03-21 | 16.71 | $17.97 | — |
| 2025-03-20 | 11.38 | $17.96 | — |
| 2025-03-19 | 5.65 | $17.95 | — |
| 2025-03-18 | 5.65 | $17.95 | — |
| 2025-03-17 | 6.00 | $17.96 | — |
| 2025-03-14 | 6.00 | $17.96 | — |
| 2025-03-13 | 6.35 | $17.97 | — |
| 2025-03-12 | 7.64 | $18.00 | — |
| 2025-03-11 | 8.17 | $18.01 | — |
| 2025-03-10 | 9.40 | $18.03 | — |
| 2025-03-07 | 11.96 | $18.06 | — |
| 2025-03-06 | 11.96 | $18.06 | — |
| 2025-03-05 | 13.03 | $18.07 | — |
| 2025-03-04 | 13.03 | $18.07 | — |
| 2025-03-03 | 15.53 | $18.09 | — |
| 2025-02-28 | 19.01 | $18.11 | — |
| 2025-02-27 | 19.01 | $18.11 | — |
| 2025-02-26 | 21.14 | $18.12 | — |
| 2025-02-25 | 21.14 | $18.12 | — |
| 2025-02-24 | 21.14 | $18.12 | — |
| 2025-02-21 | 23.39 | $18.13 | — |
| 2025-02-20 | 26.02 | $18.14 | — |
| 2025-02-19 | 26.02 | $18.14 | — |
| 2025-02-18 | 26.02 | $18.14 | — |
| 2025-02-14 | 26.02 | $18.14 | — |
| 2025-02-13 | 26.02 | $18.14 | — |
| 2025-02-12 | 26.02 | $18.14 | — |
| 2025-02-11 | 28.36 | $18.15 | — |
| 2025-02-10 | 31.02 | $18.16 | — |
| 2025-02-07 | 31.02 | $18.16 | — |
| 2025-02-06 | 33.88 | $18.17 | — |
| 2025-02-05 | 37.14 | $18.18 | — |
| 2025-02-04 | 37.14 | $18.18 | — |
| 2025-02-03 | 37.14 | $18.18 | — |
| 2025-01-31 | 44.47 | $18.20 | — |
| 2025-01-30 | 44.47 | $18.20 | — |
| 2025-01-29 | 44.47 | $18.20 | — |
| 2025-01-28 | 44.47 | $18.20 | — |
| 2025-01-27 | 39.62 | $18.19 | — |
| 2025-01-24 | 47.51 | $18.21 | — |
| 2025-01-23 | 47.51 | $18.21 | — |
| 2025-01-22 | 47.51 | $18.21 | — |
| 2025-01-21 | 47.51 | $18.21 | — |
| 2025-01-17 | 47.51 | $18.21 | — |
| 2025-01-16 | 47.51 | $18.21 | — |
| 2025-01-15 | 51.26 | $18.22 | — |
| 2025-01-14 | 42.66 | $18.20 | — |
| 2025-01-13 | 42.66 | $18.20 | — |
| 2025-01-10 | 46.35 | $18.21 | — |
| 2025-01-08 | 55.48 | $18.23 | — |
| 2025-01-07 | 55.48 | $18.23 | — |
| 2025-01-06 | 51.14 | $18.22 | — |
| 2025-01-03 | 46.15 | $18.21 | — |
| 2025-01-02 | 46.15 | $18.21 | — |
| 2024-12-31 | 46.15 | $18.21 | — |
| 2024-12-30 | 46.15 | $18.21 | — |
| 2024-12-27 | 46.15 | $18.21 | — |
| 2024-12-26 | 46.15 | $18.21 | — |
| 2024-12-24 | 46.15 | $18.21 | — |
| 2024-12-23 | 42.01 | $18.20 | — |
| 2024-12-20 | 45.32 | $18.21 | — |
| 2024-12-19 | 40.90 | $18.20 | — |
| 2024-12-18 | 53.14 | $18.23 | — |
| 2024-12-17 | 58.69 | $18.24 | — |
| 2024-12-16 | 73.26 | $18.26 | — |
| 2024-12-13 | 73.26 | $18.26 | — |
| 2024-12-12 | 73.26 | $18.26 | — |
| 2024-12-11 | 73.26 | $18.26 | — |
| 2024-12-10 | 73.26 | $18.26 | — |
| 2024-12-09 | 81.04 | $18.27 | — |
| 2024-12-06 | 78.91 | $18.26 | — |
| 2024-12-05 | 78.91 | $18.26 | — |
| 2024-12-04 | 78.91 | $18.26 | — |
| 2024-12-03 | 76.66 | $18.25 | — |
| 2024-12-02 | 74.04 | $18.24 | — |
| 2024-11-29 | 74.04 | $18.24 | — |
| 2024-11-27 | 71.10 | $18.23 | — |
| 2024-11-26 | 71.10 | $18.23 | — |
| 2024-11-25 | 71.10 | $18.23 | — |
| 2024-11-22 | 71.10 | $18.23 | — |
| 2024-11-21 | 71.10 | $18.23 | — |
| 2024-11-20 | 68.34 | $18.22 | — |
| 2024-11-19 | 65.17 | $18.21 | — |
| 2024-11-18 | 65.17 | $18.21 | — |
| 2024-11-15 | 65.17 | $18.21 | — |
| 2024-11-14 | 65.17 | $18.21 | — |
| 2024-11-13 | 65.17 | $18.21 | — |
| 2024-11-12 | 62.24 | $18.20 | — |
| 2024-11-11 | 67.64 | $18.21 | — |
| 2024-11-08 | 64.73 | $18.20 | — |
| 2024-11-07 | 64.73 | $18.20 | — |
| 2024-11-06 | 57.92 | $18.18 | — |
| 2024-11-05 | 48.45 | $18.16 | — |
| 2024-11-04 | 54.25 | $18.17 | — |
| 2024-11-01 | 48.38 | $18.16 | — |
| 2024-10-31 | 48.38 | $18.16 | — |
| 2024-10-30 | 54.71 | $18.17 | — |
| 2024-10-29 | 54.71 | $18.17 | — |
| 2024-10-28 | 54.71 | $18.17 | — |
| 2024-10-25 | 61.62 | $18.18 | — |
| 2024-10-24 | 61.62 | $18.18 | — |
| 2024-10-23 | 61.62 | $18.18 | — |
| 2024-10-22 | 61.62 | $18.18 | — |
| 2024-10-21 | 68.70 | $18.19 | — |
| 2024-10-18 | 68.70 | $18.19 | — |
| 2024-10-17 | 65.08 | $18.18 | — |
| 2024-10-16 | 65.08 | $18.18 | — |
| 2024-10-15 | 61.01 | $18.17 | — |
| 2024-10-14 | 61.01 | $18.17 | — |
| 2024-10-11 | 56.44 | $18.16 | — |
| 2024-10-10 | 56.44 | $18.16 | — |
| 2024-10-09 | 56.44 | $18.16 | — |
| 2024-10-08 | 51.57 | $18.15 | — |
| 2024-10-07 | 51.57 | $18.15 | — |
| 2024-10-04 | 51.57 | $18.15 | — |
| 2024-10-03 | 46.43 | $18.14 | — |
| 2024-10-02 | 46.43 | $18.14 | — |
| 2024-10-01 | 46.43 | $18.14 | — |
| 2024-09-30 | 46.43 | $18.14 | — |
| 2024-09-27 | 46.43 | $18.14 | — |
| 2024-09-26 | 41.63 | $18.13 | — |
| 2024-09-25 | 41.63 | $18.13 | — |
| 2024-09-24 | 45.29 | $18.14 | — |
| 2024-09-23 | 45.29 | $18.14 | — |
| 2024-09-20 | 49.19 | $18.15 | — |
| 2024-09-19 | 49.19 | $18.15 | — |
| 2024-09-18 | 49.19 | $18.15 | — |
| 2024-09-17 | 53.11 | $18.16 | — |
| 2024-09-16 | 53.11 | $18.16 | — |
| 2024-09-13 | 49.47 | $18.15 | — |
| 2024-09-12 | 49.47 | $18.15 | — |
| 2024-09-11 | 49.47 | $18.15 | — |
| 2024-09-10 | 49.47 | $18.15 | — |
| 2024-09-09 | 52.81 | $18.16 | — |
| 2024-09-06 | 52.81 | $18.16 | — |
| 2024-09-05 | 56.22 | $18.17 | — |
| 2024-09-04 | 53.36 | $18.16 | — |
| 2024-09-03 | 56.90 | $18.17 | — |
| 2024-08-30 | 60.73 | $18.18 | — |
| 2024-08-29 | 58.05 | $18.17 | — |
| 2024-08-28 | 58.05 | $18.17 | — |
| 2024-08-27 | 55.29 | $18.16 | — |
| 2024-08-26 | 55.29 | $18.16 | — |
| 2024-08-23 | 52.47 | $18.15 | — |
| 2024-08-22 | 52.47 | $18.15 | — |
| 2024-08-21 | 52.47 | $18.15 | — |
| 2024-08-20 | 49.76 | $18.14 | — |
| 2024-08-19 | 49.76 | $18.14 | — |
| 2024-08-16 | 47.02 | $18.13 | — |
| 2024-08-15 | 47.02 | $18.13 | — |
| 2024-08-14 | 44.29 | $18.12 | — |
| 2024-08-13 | 44.29 | $18.12 | — |
| 2024-08-12 | 44.29 | $18.12 | — |
| 2024-08-09 | 41.71 | $18.11 | — |
| 2024-08-08 | 41.71 | $18.11 | — |
| 2024-08-07 | 39.17 | $18.10 | — |
| 2024-08-06 | 33.68 | $18.08 | — |
| 2024-08-05 | 15.58 | $18.03 | — |
| 2024-08-02 | 29.21 | $18.12 | — |
| 2024-08-01 | 46.35 | $18.16 | — |
| 2024-07-31 | 53.84 | $18.17 | — |
| 2024-07-30 | 53.84 | $18.17 | — |
| 2024-07-29 | 45.95 | $18.16 | — |
| 2024-07-26 | 45.95 | $18.16 | — |
| 2024-07-25 | 45.95 | $18.16 | — |
| 2024-07-24 | 53.85 | $18.17 | — |
| 2024-07-23 | 53.85 | $18.17 | — |
| 2024-07-22 | 53.85 | $18.17 | — |
| 2024-07-19 | 53.85 | $18.17 | — |
| 2024-07-18 | 53.85 | $18.17 | — |
| 2024-07-17 | 53.85 | $18.17 | — |
| 2024-07-16 | 53.85 | $18.17 | — |
| 2024-07-15 | 53.85 | $18.17 | — |
| 2024-07-12 | 47.91 | $18.16 | — |
| 2024-07-11 | 47.91 | $18.16 | — |
| 2024-07-10 | 41.07 | $18.15 | — |
| 2024-07-09 | 41.07 | $18.15 | — |
| 2024-07-08 | 41.07 | $18.15 | — |
| 2024-07-05 | 33.59 | $18.14 | — |
| 2024-07-03 | 33.59 | $18.14 | — |
| 2024-07-02 | 33.59 | $18.14 | — |
| 2024-07-01 | 33.59 | $18.14 | — |
| 2024-06-28 | 37.46 | $18.15 | — |
| 2024-06-27 | 37.46 | $18.15 | — |
| 2024-06-26 | 37.46 | $18.15 | — |
| 2024-06-25 | 37.46 | $18.15 | — |
| 2024-06-24 | 37.46 | $18.15 | — |
| 2024-06-21 | 37.46 | $18.15 | — |
| 2024-06-20 | 37.46 | $18.15 | — |
| 2024-06-18 | 37.46 | $18.15 | — |
| 2024-06-17 | 40.56 | $18.16 | — |
| 2024-06-14 | 44.03 | $18.17 | — |
| 2024-06-13 | 52.55 | $18.19 | — |
| 2024-06-12 | 57.88 | $18.20 | — |
| 2024-06-11 | 53.39 | $18.19 | — |
| 2024-06-10 | 53.39 | $18.19 | — |
| 2024-06-07 | 53.39 | $18.19 | — |
| 2024-06-06 | 58.76 | $18.20 | — |
| 2024-06-05 | 58.76 | $18.20 | — |
| 2024-06-04 | 54.64 | $18.19 | — |
| 2024-06-03 | 54.64 | $18.19 | — |
| 2024-05-31 | 54.64 | $18.19 | — |
| 2024-05-30 | 54.64 | $18.19 | — |
| 2024-05-29 | 50.63 | $18.18 | — |
| 2024-05-28 | 55.28 | $18.19 | — |
| 2024-05-24 | 55.28 | $18.19 | — |
| 2024-05-23 | 55.28 | $18.19 | — |
| 2024-05-22 | 59.99 | $18.20 | — |
| 2024-05-21 | 65.28 | $18.21 | — |
| 2024-05-20 | 65.28 | $18.21 | — |
| 2024-05-17 | 65.28 | $18.21 | — |
| 2024-05-16 | 65.28 | $18.21 | — |
| 2024-05-15 | 65.28 | $18.21 | — |
| 2024-05-14 | 62.74 | $18.20 | — |
| 2024-05-13 | 67.43 | $18.21 | — |
| 2024-05-10 | 64.94 | $18.20 | — |
| 2024-05-09 | 62.19 | $18.19 | — |
| 2024-05-08 | 62.19 | $18.19 | — |
| 2024-05-07 | 59.32 | $18.18 | — |
| 2024-05-06 | 59.32 | $18.18 | — |
| 2024-05-03 | 56.32 | $18.17 | — |
| 2024-05-02 | 49.20 | $18.15 | — |
| 2024-05-01 | 44.94 | $18.14 | — |
| 2024-04-30 | 44.94 | $18.14 | — |
| 2024-04-29 | 48.62 | $18.15 | — |
| 2024-04-26 | 44.29 | $18.14 | — |
| 2024-04-25 | 39.44 | $18.13 | — |
| 2024-04-24 | 42.99 | $18.14 | — |
| 2024-04-23 | 47.02 | $18.15 | — |
| 2024-04-22 | 35.55 | $18.13 | — |
| 2024-04-19 | 35.55 | $18.13 | — |
| 2024-04-18 | 35.55 | $18.13 | — |
| 2024-04-17 | 35.55 | $18.13 | — |
| 2024-04-16 | 35.55 | $18.13 | — |
| 2024-04-15 | 38.80 | $18.14 | — |
| 2024-04-12 | 42.49 | $18.15 | — |
| 2024-04-11 | 46.72 | $18.16 | — |
| 2024-04-10 | 46.72 | $18.16 | — |
| 2024-04-09 | 51.32 | $18.17 | — |
| 2024-04-08 | 51.32 | $18.17 | — |
| 2024-04-05 | 51.32 | $18.17 | — |
| 2024-04-04 | 51.32 | $18.17 | — |
| 2024-04-03 | 55.80 | $18.18 | — |
| 2024-04-02 | 55.80 | $18.18 | — |
| 2024-04-01 | 60.57 | $18.19 | — |
| 2024-03-28 | 65.93 | $18.20 | — |
| 2024-03-27 | 62.81 | $18.19 | — |
| 2024-03-26 | 62.81 | $18.19 | — |
| 2024-03-25 | 62.81 | $18.19 | — |
| 2024-03-22 | 62.81 | $18.19 | — |
| 2024-03-21 | 67.88 | $18.20 | — |
| 2024-03-20 | 73.52 | $18.21 | — |
| 2024-03-19 | 73.52 | $18.21 | — |
| 2024-03-18 | 73.52 | $18.21 | — |
| 2024-03-15 | 73.52 | $18.21 | — |
| 2024-03-14 | 73.52 | $18.21 | — |
| 2024-03-13 | 69.61 | $18.19 | — |
| 2024-03-12 | 80.96 | $18.21 | — |
| 2024-03-11 | 79.36 | $18.20 | — |
| 2024-03-08 | 79.36 | $18.20 | — |
| 2024-03-07 | 79.36 | $18.20 | — |
| 2024-03-06 | 77.76 | $18.19 | — |
| 2024-03-05 | 77.76 | $18.19 | — |
| 2024-03-04 | 74.14 | $18.17 | — |
| 2024-03-01 | 71.97 | $18.16 | — |
| 2024-02-29 | 71.97 | $18.16 | — |
| 2024-02-28 | 69.68 | $18.15 | — |
| 2024-02-27 | 67.12 | $18.14 | — |
| 2024-02-26 | 67.12 | $18.14 | — |
| 2024-02-23 | 64.42 | $18.13 | — |
| 2024-02-22 | 64.42 | $18.13 | — |
| 2024-02-21 | 61.56 | $18.12 | — |
| 2024-02-20 | 58.39 | $18.11 | — |
| 2024-02-16 | 58.39 | $18.11 | — |
| 2024-02-15 | 55.05 | $18.10 | — |
| 2024-02-14 | 51.33 | $18.09 | — |
| 2024-02-13 | 51.33 | $18.09 | — |
| 2024-02-12 | 55.47 | $18.10 | — |
| 2024-02-09 | 55.47 | $18.10 | — |
| 2024-02-08 | 55.47 | $18.10 | — |
| 2024-02-07 | 55.47 | $18.10 | — |
| 2024-02-06 | 52.34 | $18.09 | — |
| 2024-02-05 | 56.09 | $18.10 | — |
| 2024-02-02 | 60.18 | $18.11 | — |
| 2024-02-01 | 60.18 | $18.11 | — |
| 2024-01-31 | 60.18 | $18.11 | — |
| 2024-01-30 | 64.20 | $18.12 | — |
| 2024-01-29 | 68.55 | $18.13 | — |
| 2024-01-26 | 73.26 | $18.14 | — |
| 2024-01-25 | 73.26 | $18.14 | — |
| 2024-01-24 | 71.49 | $18.13 | — |
| 2024-01-23 | 71.49 | $18.13 | — |
| 2024-01-22 | 71.49 | $18.13 | — |
| 2024-01-19 | 71.49 | $18.13 | — |
| 2024-01-18 | 71.49 | $18.13 | — |
| 2024-01-17 | 69.95 | $18.12 | — |
| 2024-01-16 | 77.94 | $18.14 | — |
| 2024-01-12 | 71.83 | $18.10 | — |
| 2024-01-11 | 71.83 | $18.10 | — |
| 2024-01-10 | 71.83 | $18.10 | — |
| 2024-01-09 | 70.05 | $18.09 | — |
| 2024-01-08 | 70.05 | $18.09 | — |
| 2024-01-05 | 68.24 | $18.08 | — |
| 2024-01-04 | 72.40 | $18.09 | — |
| 2024-01-03 | 72.40 | $18.09 | — |
| 2024-01-02 | 76.61 | $18.10 | — |
| 2023-12-29 | 81.10 | $18.11 | — |
| 2023-12-28 | 81.10 | $18.11 | — |
| 2023-12-27 | 80.04 | $18.10 | — |
| 2023-12-26 | 78.93 | $18.09 | — |
| 2023-12-22 | 78.93 | $18.09 | — |
| 2023-12-21 | 78.93 | $18.09 | — |
| 2023-12-20 | 77.86 | $18.08 | — |
| 2023-12-19 | 76.75 | $18.07 | — |
| 2023-12-18 | 75.58 | $18.06 | — |
| 2023-12-15 | 75.58 | $18.06 | — |
| 2023-12-14 | 73.15 | $18.04 | — |
| 2023-12-13 | 66.89 | $18.00 | — |
| 2023-12-12 | 64.95 | $17.99 | — |
| 2023-12-11 | 62.88 | $17.98 | — |
| 2023-12-08 | 60.68 | $17.97 | — |
| 2023-12-07 | 64.31 | $17.98 | — |
| 2023-12-06 | 62.16 | $17.97 | — |
| 2023-12-05 | 59.86 | $17.96 | — |
| 2023-12-04 | 59.86 | $17.96 | — |
| 2023-12-01 | 57.54 | $17.95 | — |
| 2023-11-30 | 55.06 | $17.94 | — |
| 2023-11-29 | 55.06 | $17.94 | — |
| 2023-11-28 | 52.57 | $17.93 | — |
| 2023-11-27 | 52.57 | $17.93 | — |
| 2023-11-24 | 52.57 | $17.93 | — |
| 2023-11-22 | 52.57 | $17.93 | — |
| 2023-11-21 | 52.57 | $17.93 | — |
| 2023-11-20 | 57.51 | $17.95 | — |
| 2023-11-17 | 57.51 | $17.95 | — |
| 2023-11-16 | 57.51 | $17.95 | — |
| 2023-11-15 | 59.92 | $17.96 | — |
| 2023-11-14 | 58.26 | $17.95 | — |
| 2023-11-13 | 52.66 | $17.92 | — |
| 2023-11-10 | 50.56 | $17.91 | — |
| 2023-11-09 | 52.78 | $17.92 | — |
| 2023-11-08 | 55.08 | $17.93 | — |
| 2023-11-07 | 53.14 | $17.92 | — |
| 2023-11-06 | 53.14 | $17.92 | — |
| 2023-11-03 | 51.24 | $17.91 | — |
| 2023-11-02 | 42.34 | $17.87 | — |
| 2023-11-01 | 26.39 | $17.82 | — |
| 2023-10-31 | 22.31 | $17.81 | — |
| 2023-10-30 | 23.55 | $17.82 | — |
| 2023-10-27 | 24.87 | $17.83 | — |
| 2023-10-26 | 26.26 | $17.84 | — |
| 2023-10-25 | 29.38 | $17.86 | — |
| 2023-10-24 | 31.14 | $17.87 | — |
| 2023-10-23 | 31.14 | $17.87 | — |
| 2023-10-20 | 31.14 | $17.87 | — |
| 2023-10-19 | 34.71 | $17.89 | — |
| 2023-10-18 | 36.70 | $17.90 | — |
| 2023-10-17 | 38.82 | $17.91 | — |
| 2023-10-16 | 41.08 | $17.92 | — |
| 2023-10-13 | 41.08 | $17.92 | — |
| 2023-10-12 | 41.08 | $17.92 | — |
| 2023-10-11 | 41.08 | $17.92 | — |
| 2023-10-10 | 38.15 | $17.91 | — |
| 2023-10-09 | 27.96 | $17.88 | — |
| 2023-10-06 | 27.96 | $17.88 | — |
| 2023-10-05 | 29.41 | $17.89 | — |
| 2023-10-04 | 30.95 | $17.90 | — |
| 2023-10-03 | 34.36 | $17.92 | — |
| 2023-10-02 | 40.74 | $17.95 | — |
| 2023-09-29 | 46.18 | $17.97 | — |
| 2023-09-28 | 46.18 | $17.97 | — |
| 2023-09-27 | 49.14 | $17.98 | — |
| 2023-09-26 | 52.33 | $17.99 | — |
| 2023-09-25 | 59.68 | $18.01 | — |
| 2023-09-22 | 63.95 | $18.02 | — |
| 2023-09-21 | 74.01 | $18.04 | — |
| 2023-09-20 | 74.01 | $18.04 | — |
| 2023-09-19 | 74.01 | $18.04 | — |
| 2023-09-18 | 74.01 | $18.04 | — |
| 2023-09-15 | 74.01 | $18.04 | — |
| 2023-09-14 | 74.01 | $18.04 | — |
| 2023-09-13 | 72.42 | $18.03 | — |
| 2023-09-12 | 70.71 | $18.02 | — |
| 2023-09-11 | 68.88 | $18.01 | — |
| 2023-09-08 | 64.69 | $17.99 | — |
| 2023-09-07 | 62.28 | $17.98 | — |
| 2023-09-06 | 66.60 | $17.99 | — |
| 2023-09-05 | 66.60 | $17.99 | — |
| 2023-09-01 | 66.60 | $17.99 | — |
| 2023-08-31 | 66.60 | $17.99 | — |
| 2023-08-30 | 66.60 | $17.99 | — |
| 2023-08-29 | 64.70 | $17.98 | — |
| 2023-08-28 | 60.44 | $17.96 | — |
| 2023-08-25 | 60.44 | $17.96 | — |
| 2023-08-24 | 60.44 | $17.96 | — |
| 2023-08-23 | 60.44 | $17.96 | — |
| 2023-08-22 | 56.11 | $17.94 | — |
| 2023-08-21 | 59.18 | $17.95 | — |
| 2023-08-18 | 59.18 | $17.95 | — |
| 2023-08-17 | 62.26 | $17.96 | — |
| 2023-08-16 | 65.49 | $17.97 | — |
| 2023-08-15 | 61.72 | $17.95 | — |
| 2023-08-14 | 59.62 | $17.94 | — |
| 2023-08-11 | 57.40 | $17.93 | — |
| 2023-08-10 | 57.40 | $17.93 | — |
| 2023-08-09 | 55.17 | $17.92 | — |
| 2023-08-08 | 50.24 | $17.90 | — |
| 2023-08-07 | 50.24 | $17.90 | — |
| 2023-08-04 | 50.24 | $17.90 | — |
| 2023-08-03 | 47.77 | $17.89 | — |
| 2023-08-02 | 47.77 | $17.89 | — |
| 2023-08-01 | 50.01 | $17.90 | — |
| 2023-07-31 | 54.89 | $17.92 | — |
| 2023-07-28 | 57.56 | $17.93 | — |
| 2023-07-27 | 57.56 | $17.93 | — |
| 2023-07-26 | 60.20 | $17.94 | — |
| 2023-07-25 | 62.94 | $17.95 | — |
| 2023-07-24 | 62.94 | $17.95 | — |
| 2023-07-21 | 61.35 | $17.94 | — |
| 2023-07-20 | 59.71 | $17.93 | — |
| 2023-07-19 | 62.22 | $17.94 | — |
| 2023-07-18 | 62.22 | $17.94 | — |
| 2023-07-17 | 64.67 | $17.95 | — |
| 2023-07-14 | 69.91 | $17.97 | — |
| 2023-07-13 | 75.75 | $17.99 | — |
| 2023-07-12 | 73.66 | $17.97 | — |
| 2023-07-11 | 69.98 | $17.94 | — |
| 2023-07-10 | 65.38 | $17.91 | — |
| 2023-07-07 | 65.38 | $17.91 | — |
| 2023-07-06 | 63.71 | $17.90 | — |
| 2023-07-05 | 66.77 | $17.91 | — |
| 2023-07-03 | 65.18 | $17.90 | — |
| 2023-06-30 | 63.52 | $17.89 | — |
| 2023-06-29 | 61.79 | $17.88 | — |
| 2023-06-28 | 59.99 | $17.87 | — |
| 2023-06-27 | 58.12 | $17.86 | — |
| 2023-06-26 | 56.16 | $17.85 | — |
| 2023-06-23 | 54.13 | $17.84 | — |
| 2023-06-22 | 59.36 | $17.86 | — |
| 2023-06-21 | 59.36 | $17.86 | — |
| 2023-06-20 | 62.06 | $17.87 | — |
| 2023-06-16 | 64.87 | $17.88 | — |
| 2023-06-15 | 64.87 | $17.88 | — |
| 2023-06-14 | 59.97 | $17.85 | — |
| 2023-06-13 | 59.97 | $17.85 | — |
| 2023-06-12 | 56.30 | $17.83 | — |
| 2023-06-09 | 54.31 | $17.82 | — |
| 2023-06-08 | 52.25 | $17.81 | — |
| 2023-06-07 | 47.76 | $17.79 | — |
| 2023-06-06 | 47.76 | $17.79 | — |
| 2023-06-05 | 40.15 | $17.76 | — |
| 2023-06-02 | 37.25 | $17.75 | — |
| 2023-06-01 | 23.12 | $17.71 | — |
| 2023-05-31 | 23.12 | $17.71 | — |
| 2023-05-30 | 23.12 | $17.71 | — |
| 2023-05-26 | 23.12 | $17.71 | — |
| 2023-05-25 | 23.12 | $17.71 | — |
| 2023-05-24 | 25.33 | $17.73 | — |
| 2023-05-23 | 27.86 | $17.75 | — |
| 2023-05-22 | 29.24 | $17.76 | — |
| 2023-05-19 | 29.24 | $17.76 | — |
| 2023-05-18 | 25.92 | $17.75 | — |
| 2023-05-17 | 27.13 | $17.76 | — |
| 2023-05-16 | 27.13 | $17.76 | — |
| 2023-05-15 | 29.63 | $17.78 | — |
| 2023-05-12 | 30.98 | $17.79 | — |
| 2023-05-11 | 30.98 | $17.79 | — |
| 2023-05-10 | 32.31 | $17.80 | — |
| 2023-05-09 | 32.31 | $17.80 | — |
| 2023-05-08 | 33.62 | $17.81 | — |
| 2023-05-05 | 36.42 | $17.83 | — |
| 2023-05-04 | 37.92 | $17.84 | — |
| 2023-05-03 | 42.95 | $17.87 | — |
| 2023-05-02 | 42.95 | $17.87 | — |
| 2023-05-01 | 44.74 | $17.88 | — |
| 2023-04-28 | 44.74 | $17.88 | — |
| 2023-04-27 | 42.58 | $17.87 | — |
| 2023-04-26 | 42.58 | $17.87 | — |
| 2023-04-25 | 44.14 | $17.88 | — |
| 2023-04-24 | 45.73 | $17.89 | — |
| 2023-04-21 | 45.73 | $17.89 | — |
| 2023-04-20 | 45.73 | $17.89 | — |
| 2023-04-19 | 47.18 | $17.90 | — |
| 2023-04-18 | 50.21 | $17.92 | — |
| 2023-04-17 | 50.21 | $17.92 | — |
| 2023-04-14 | 50.21 | $17.92 | — |
| 2023-04-13 | 50.21 | $17.92 | — |
| 2023-04-12 | 48.87 | $17.91 | — |
| 2023-04-11 | 48.87 | $17.91 | — |
| 2023-04-10 | 48.87 | $17.91 | — |
| 2023-04-06 | 48.87 | $17.91 | — |
| 2023-04-05 | 49.97 | $17.92 | — |
| 2023-04-04 | 51.05 | $17.93 | — |
| 2023-04-03 | 51.05 | $17.93 | — |
| 2023-03-31 | 49.06 | $17.91 | — |
| 2023-03-30 | 47.00 | $17.89 | — |
| 2023-03-29 | 43.77 | $17.86 | — |
| 2023-03-28 | 37.75 | $17.81 | — |
| 2023-03-27 | 36.46 | $17.80 | — |
| 2023-03-24 | 33.86 | $17.78 | — |
| 2023-03-23 | 36.72 | $17.82 | — |
| 2023-03-22 | 34.07 | $17.80 | — |
| 2023-03-21 | 31.35 | $17.78 | — |
| 2023-03-20 | 29.97 | $17.77 | — |
| 2023-03-17 | 31.79 | $17.80 | — |
| 2023-03-16 | 33.73 | $17.83 | — |
| 2023-03-15 | 31.06 | $17.81 | — |
| 2023-03-14 | 40.30 | $17.93 | — |
| 2023-03-13 | 34.09 | $17.89 | — |
| 2023-03-10 | 48.47 | $18.01 | — |
| 2023-03-09 | 55.94 | $18.05 | — |
| 2023-03-08 | 54.26 | $18.04 | — |
| 2023-03-07 | 56.30 | $18.05 | — |
| 2023-03-06 | 56.30 | $18.05 | — |
| 2023-03-03 | 53.13 | $18.03 | — |
| 2023-03-02 | 49.66 | $18.01 | — |
| 2023-03-01 | 49.66 | $18.01 | — |
| 2023-02-28 | 53.21 | $18.03 | — |
| 2023-02-27 | 51.57 | $18.02 | — |
| 2023-02-24 | 49.89 | $18.01 | — |
| 2023-02-23 | 53.40 | $18.03 | — |
| 2023-02-22 | 48.21 | $18.00 | — |
| 2023-02-21 | 49.98 | $18.01 | — |
| 2023-02-17 | 58.03 | $18.05 | — |
| 2023-02-16 | 62.84 | $18.07 | — |
| 2023-02-15 | 68.22 | $18.09 | — |
| 2023-02-14 | 71.10 | $18.10 | — |
| 2023-02-13 | 71.10 | $18.10 | — |
| 2023-02-10 | 71.10 | $18.10 | — |
| 2023-02-09 | 76.67 | $18.12 | — |
| 2023-02-08 | 76.67 | $18.12 | — |
| 2023-02-07 | 76.67 | $18.12 | — |
| 2023-02-06 | 74.99 | $18.10 | — |
| 2023-02-03 | 77.64 | $18.11 | — |
| 2023-02-02 | 77.64 | $18.11 | — |
| 2023-02-01 | 73.40 | $18.06 | — |
| 2023-01-31 | 72.40 | $18.05 | — |
| 2023-01-30 | 75.07 | $18.06 | — |
| 2023-01-27 | 75.07 | $18.06 | — |
| 2023-01-26 | 74.21 | $18.05 | — |
| 2023-01-25 | 73.34 | $18.04 | — |
| 2023-01-24 | 73.34 | $18.04 | — |
| 2023-01-23 | 72.50 | $18.03 | — |
| 2023-01-20 | 71.65 | $18.02 | — |
| 2023-01-19 | 71.65 | $18.02 | — |
| 2023-01-18 | 75.87 | $18.04 | — |
| 2023-01-17 | 74.44 | $18.02 | — |
| 2023-01-13 | 73.70 | $18.01 | — |
| 2023-01-12 | 73.70 | $18.01 | — |
| 2023-01-11 | 71.46 | $17.98 | — |
| 2023-01-10 | 68.01 | $17.94 | — |
| 2023-01-09 | 67.07 | $17.93 | — |
| 2023-01-06 | 61.69 | $17.88 | — |
| 2023-01-05 | 52.92 | $17.82 | — |
| 2023-01-04 | 47.17 | $17.79 | — |
| 2023-01-03 | 42.75 | $17.77 | — |
| 2022-12-30 | 37.80 | $17.75 | — |
| 2022-12-29 | 37.80 | $17.75 | — |
| 2022-12-28 | 37.80 | $17.75 | — |
| 2022-12-27 | 40.82 | $17.77 | — |
| 2022-12-23 | 42.44 | $17.78 | — |
| 2022-12-22 | 42.44 | $17.78 | — |
| 2022-12-21 | 42.44 | $17.78 | — |
| 2022-12-20 | 40.42 | $17.77 | — |
| 2022-12-19 | 41.81 | $17.78 | — |
| 2022-12-16 | 43.23 | $17.79 | — |
| 2022-12-15 | 47.84 | $17.82 | — |
| 2022-12-14 | 49.52 | $17.83 | — |
| 2022-12-13 | 49.52 | $17.83 | — |
| 2022-12-12 | 47.87 | $17.82 | — |
| 2022-12-09 | 47.87 | $17.82 | — |
| 2022-12-08 | 49.32 | $17.83 | — |
| 2022-12-07 | 49.32 | $17.83 | — |
| 2022-12-06 | 52.18 | $17.85 | — |
| 2022-12-05 | 52.18 | $17.85 | — |
| 2022-12-02 | 55.05 | $17.87 | — |
| 2022-12-01 | 56.53 | $17.88 | — |
| 2022-11-30 | 52.93 | $17.85 | — |
| 2022-11-29 | 51.66 | $17.84 | — |
| 2022-11-28 | 51.66 | $17.84 | — |
| 2022-11-25 | 54.30 | $17.86 | — |
| 2022-11-23 | 54.30 | $17.86 | — |
| 2022-11-22 | 54.30 | $17.86 | — |
| 2022-11-21 | 53.28 | $17.85 | — |
| 2022-11-18 | 53.28 | $17.85 | — |
| 2022-11-17 | 54.38 | $17.86 | — |
| 2022-11-16 | 59.02 | $17.90 | — |
| 2022-11-15 | 58.17 | $17.89 | — |
| 2022-11-14 | 55.55 | $17.86 | — |
| 2022-11-11 | 53.71 | $17.84 | — |
| 2022-11-10 | 52.79 | $17.83 | — |
| 2022-11-09 | 45.54 | $17.76 | — |
| 2022-11-08 | 49.68 | $17.80 | — |
| 2022-11-07 | 48.57 | $17.79 | — |
| 2022-11-04 | 46.32 | $17.77 | — |
| 2022-11-03 | 45.18 | $17.76 | — |
| 2022-11-02 | 49.14 | $17.80 | — |
| 2022-11-01 | 46.93 | $17.78 | — |
| 2022-10-31 | 43.43 | $17.75 | — |
| 2022-10-28 | 42.22 | $17.74 | — |
| 2022-10-27 | 38.47 | $17.71 | — |
| 2022-10-26 | 37.18 | $17.70 | — |
| 2022-10-25 | 35.91 | $17.69 | — |
| 2022-10-24 | 35.91 | $17.69 | — |
| 2022-10-21 | 36.58 | $17.70 | — |
| 2022-10-20 | 38.63 | $17.73 | — |
| 2022-10-19 | 39.33 | $17.74 | — |
| 2022-10-18 | 40.02 | $17.75 | — |
| 2022-10-17 | 35.74 | $17.71 | — |
| 2022-10-14 | 33.49 | $17.69 | — |
| 2022-10-13 | 33.49 | $17.69 | — |
| 2022-10-12 | 35.75 | $17.73 | — |
| 2022-10-11 | 36.94 | $17.75 | — |
| 2022-10-10 | 39.43 | $17.79 | — |
| 2022-10-07 | 40.07 | $17.80 | — |
| 2022-10-06 | 41.34 | $17.82 | — |
| 2022-10-05 | 39.51 | $17.80 | — |
| 2022-10-04 | 39.51 | $17.80 | — |
| 2022-10-03 | 24.67 | $17.66 | — |
| 2022-09-30 | 22.08 | $17.64 | — |
| 2022-09-29 | 22.08 | $17.64 | — |
| 2022-09-28 | 23.94 | $17.69 | — |
| 2022-09-27 | 24.73 | $17.71 | — |
| 2022-09-26 | 25.13 | $17.72 | — |
| 2022-09-23 | 29.10 | $17.81 | — |
| 2022-09-22 | 34.24 | $17.90 | — |
| 2022-09-21 | 37.76 | $17.95 | — |
| 2022-09-20 | 38.51 | $17.96 | — |
| 2022-09-19 | 40.02 | $17.98 | — |
| 2022-09-16 | 41.58 | $18.00 | — |
| 2022-09-15 | 44.89 | $18.04 | — |
| 2022-09-14 | 45.75 | $18.05 | — |
| 2022-09-13 | 47.49 | $18.07 | — |
| 2022-09-12 | 51.19 | $18.11 | — |
| 2022-09-09 | 49.32 | $18.09 | — |
| 2022-09-08 | 43.09 | $18.03 | — |
| 2022-09-07 | 44.83 | $18.05 | — |
| 2022-09-06 | 43.75 | $18.04 | — |
| 2022-09-02 | 45.44 | $18.06 | — |
| 2022-09-01 | 46.30 | $18.07 | — |
| 2022-08-31 | 49.84 | $18.11 | — |
| 2022-08-30 | 51.73 | $18.13 | — |
| 2022-08-29 | 53.65 | $18.15 | — |
| 2022-08-26 | 56.66 | $18.18 | — |
| 2022-08-25 | 56.66 | $18.18 | — |
| 2022-08-24 | 54.35 | $18.15 | — |
| 2022-08-23 | 53.57 | $18.14 | — |
| 2022-08-22 | 53.57 | $18.14 | — |
| 2022-08-19 | 61.14 | $18.22 | — |
| 2022-08-18 | 64.39 | $18.25 | — |
| 2022-08-17 | 65.49 | $18.26 | — |
| 2022-08-16 | 71.27 | $18.31 | — |
| 2022-08-15 | 70.78 | $18.30 | — |
| 2022-08-12 | 71.95 | $18.31 | — |
| 2022-08-11 | 71.95 | $18.31 | — |
| 2022-08-10 | 70.64 | $18.28 | — |
| 2022-08-09 | 67.78 | $18.22 | — |
| 2022-08-08 | 67.27 | $18.21 | — |
| 2022-08-05 | 64.64 | $18.16 | — |
| 2022-08-04 | 62.34 | $18.12 | — |
| 2022-08-03 | 59.19 | $18.07 | — |
| 2022-08-02 | 57.15 | $18.04 | — |
| 2022-08-01 | 55.74 | $18.02 | — |
| 2022-07-29 | 55.04 | $18.01 | — |
| 2022-07-28 | 56.75 | $18.03 | — |
| 2022-07-27 | 55.43 | $18.01 | — |
| 2022-07-26 | 56.24 | $18.02 | — |
| 2022-07-25 | 57.04 | $18.03 | — |
| 2022-07-22 | 56.45 | $18.02 | — |
| 2022-07-21 | 54.09 | $17.98 | — |
| 2022-07-20 | 50.93 | $17.93 | — |
| 2022-07-19 | 45.18 | $17.85 | — |
| 2022-07-18 | 39.27 | $17.78 | — |
| 2022-07-15 | 33.43 | $17.72 | — |
| 2022-07-14 | 29.12 | $17.68 | — |
| 2022-07-13 | 29.57 | $17.69 | — |
| 2022-07-12 | 28.51 | $17.68 | — |
| 2022-07-11 | 26.40 | $17.66 | — |
| 2022-07-08 | 25.35 | $17.65 | — |
| 2022-07-07 | 22.20 | $17.62 | — |
| 2022-07-06 | 17.80 | $17.58 | — |
| 2022-07-05 | 18.04 | $17.59 | — |
| 2022-07-01 | 19.29 | $17.64 | — |
| 2022-06-30 | 19.29 | $17.64 | — |
| 2022-06-29 | 22.36 | $17.75 | — |
| 2022-06-28 | 24.37 | $17.81 | — |
| 2022-06-27 | 25.45 | $17.84 | — |
| 2022-06-24 | 25.81 | $17.85 | — |
| 2022-06-23 | 25.81 | $17.85 | — |
| 2022-06-22 | 26.50 | $17.87 | — |
| 2022-06-21 | 27.91 | $17.91 | — |
| 2022-06-17 | 26.99 | $17.90 | — |
| 2022-06-16 | 27.32 | $17.91 | — |
| 2022-06-15 | 30.92 | $18.01 | — |
| 2022-06-14 | 28.22 | $17.98 | — |
| 2022-06-13 | 28.94 | $18.00 | — |
| 2022-06-10 | 38.13 | $18.20 | — |
| 2022-06-09 | 43.37 | $18.28 | — |
| 2022-06-08 | 44.09 | $18.29 | — |
| 2022-06-07 | 44.79 | $18.30 | — |
| 2022-06-06 | 44.79 | $18.30 | — |
| 2022-06-03 | 43.98 | $18.29 | — |
| 2022-06-02 | 43.98 | $18.29 | — |
| 2022-06-01 | 40.02 | $18.24 | — |
| 2022-05-31 | 35.69 | $18.19 | — |
| 2022-05-27 | 33.88 | $18.17 | — |
| 2022-05-26 | 28.11 | $18.11 | — |
| 2022-05-25 | 15.22 | $18.00 | — |
| 2022-05-24 | 15.22 | $18.00 | — |
| 2022-05-23 | 16.97 | $18.07 | — |
| 2022-05-20 | 17.24 | $18.08 | — |
| 2022-05-19 | 17.24 | $18.08 | — |
| 2022-05-18 | 19.46 | $18.16 | — |
| 2022-05-17 | 21.07 | $18.21 | — |
| 2022-05-16 | 18.50 | $18.19 | — |
| 2022-05-13 | 18.50 | $18.19 | — |
| 2022-05-12 | 12.04 | $18.14 | — |
| 2022-05-11 | 15.56 | $18.29 | — |
| 2022-05-10 | 16.80 | $18.33 | — |
| 2022-05-09 | 18.96 | $18.39 | — |
| 2022-05-06 | 24.42 | $18.50 | — |
| 2022-05-05 | 30.48 | $18.58 | — |
| 2022-05-04 | 32.39 | $18.60 | — |
| 2022-05-03 | 32.39 | $18.60 | — |
| 2022-05-02 | 33.33 | $18.61 | — |
| 2022-04-29 | 37.48 | $18.65 | — |
| 2022-04-28 | 41.12 | $18.68 | — |
| 2022-04-27 | 41.12 | $18.68 | — |
| 2022-04-26 | 42.36 | $18.69 | — |
| 2022-04-25 | 43.61 | $18.70 | — |
| 2022-04-22 | 46.20 | $18.72 | — |
| 2022-04-21 | 48.95 | $18.74 | — |
| 2022-04-20 | 50.38 | $18.75 | — |
| 2022-04-19 | 50.38 | $18.75 | — |
| 2022-04-18 | 50.38 | $18.75 | — |
| 2022-04-14 | 51.68 | $18.76 | — |
| 2022-04-13 | 51.68 | $18.76 | — |
| 2022-04-12 | 51.68 | $18.76 | — |
| 2022-04-11 | 50.59 | $18.75 | — |
| 2022-04-08 | 54.05 | $18.78 | — |
| 2022-04-07 | 55.25 | $18.79 | — |
| 2022-04-06 | 55.25 | $18.79 | — |
| 2022-04-05 | 57.56 | $18.81 | — |
| 2022-04-04 | 56.70 | $18.80 | — |
| 2022-04-01 | 54.05 | $18.77 | — |
| 2022-03-31 | 53.15 | $18.76 | — |
| 2022-03-30 | 50.35 | $18.73 | — |
| 2022-03-29 | 48.41 | $18.71 | — |
| 2022-03-28 | 43.11 | $18.66 | — |
| 2022-03-25 | 43.96 | $18.67 | — |
| 2022-03-24 | 43.96 | $18.67 | — |
| 2022-03-23 | 43.96 | $18.67 | — |
| 2022-03-22 | 44.73 | $18.68 | — |
| 2022-03-21 | 42.84 | $18.66 | — |
| 2022-03-18 | 39.92 | $18.63 | — |
| 2022-03-17 | 36.86 | $18.60 | — |
| 2022-03-16 | 31.31 | $18.55 | — |
| 2022-03-15 | 14.09 | $18.43 | — |
| 2022-03-14 | 15.64 | $18.48 | — |
| 2022-03-11 | 19.27 | $18.57 | — |
| 2022-03-10 | 20.27 | $18.59 | — |
| 2022-03-09 | 23.09 | $18.64 | — |
| 2022-03-08 | 21.00 | $18.63 | — |
| 2022-03-07 | 24.11 | $18.68 | — |
| 2022-03-04 | 30.04 | $18.75 | — |
| 2022-03-03 | 33.38 | $18.78 | — |
| 2022-03-02 | 33.38 | $18.78 | — |
| 2022-03-01 | 31.08 | $18.77 | — |
| 2022-02-28 | 32.13 | $18.78 | — |
| 2022-02-25 | 29.87 | $18.77 | — |
| 2022-02-24 | 16.65 | $18.72 | — |
| 2022-02-23 | 19.44 | $18.76 | — |
| 2022-02-22 | 20.24 | $18.77 | — |
| 2022-02-18 | 21.07 | $18.78 | — |
| 2022-02-17 | 22.84 | $18.80 | — |
| 2022-02-16 | 24.83 | $18.82 | — |
| 2022-02-15 | 25.90 | $18.83 | — |
| 2022-02-14 | 22.74 | $18.82 | — |
| 2022-02-11 | 27.13 | $18.86 | — |
| 2022-02-10 | 33.24 | $18.90 | — |
| 2022-02-09 | 35.12 | $18.91 | — |
| 2022-02-08 | 35.12 | $18.91 | — |
| 2022-02-07 | 35.12 | $18.91 | — |
| 2022-02-04 | 35.12 | $18.91 | — |
| 2022-02-03 | 38.68 | $18.93 | — |
| 2022-02-02 | 40.64 | $18.94 | — |
| 2022-02-01 | 34.33 | $18.92 | — |
| 2022-01-31 | 30.83 | $18.91 | — |
| 2022-01-28 | 30.83 | $18.91 | — |
| 2022-01-27 | 36.02 | $18.94 | — |
| 2022-01-26 | 42.87 | $18.97 | — |
| 2022-01-25 | 42.87 | $18.97 | — |
| 2022-01-24 | 45.48 | $18.98 | — |
| 2022-01-21 | 54.99 | $19.01 | — |
| 2022-01-20 | 58.90 | $19.02 | — |
| 2022-01-19 | 58.90 | $19.02 | — |
| 2022-01-18 | 56.08 | $19.01 | — |
| 2022-01-14 | 59.98 | $19.02 | — |
| 2022-01-13 | 59.98 | $19.02 | — |
| 2022-01-12 | 57.30 | $19.01 | — |
| 2022-01-11 | 54.40 | $19.00 | — |
| 2022-01-10 | 47.65 | $18.98 | — |
| 2022-01-07 | 51.26 | $18.99 | — |
| 2022-01-06 | 51.26 | $18.99 | — |
| 2022-01-05 | 55.01 | $19.00 | — |
| 2022-01-04 | 55.01 | $19.00 | — |
| 2022-01-03 | 51.83 | $18.99 | — |
| 2021-12-31 | 48.35 | $18.98 | — |
| 2021-12-30 | 48.35 | $18.98 | — |
| 2021-12-29 | 48.35 | $18.98 | — |
| 2021-12-28 | 48.35 | $18.98 | — |
| 2021-12-27 | 48.35 | $18.98 | — |
| 2021-12-23 | 45.29 | $18.97 | — |
| 2021-12-22 | 45.29 | $18.97 | — |
| 2021-12-21 | 42.21 | $18.96 | — |
| 2021-12-20 | 38.93 | $18.95 | — |
| 2021-12-17 | 41.15 | $18.96 | — |
| 2021-12-16 | 43.50 | $18.97 | — |
| 2021-12-15 | 40.26 | $18.96 | — |
| 2021-12-14 | 40.26 | $18.96 | — |
| 2021-12-13 | 42.45 | $18.97 | — |
| 2021-12-10 | 42.45 | $18.97 | — |
| 2021-12-09 | 42.45 | $18.97 | — |
| 2021-12-08 | 44.54 | $18.98 | — |
| 2021-12-07 | 41.82 | $18.97 | — |
| 2021-12-06 | 32.40 | $18.94 | — |
| 2021-12-03 | 24.67 | $18.92 | — |
| 2021-12-02 | 20.34 | $18.91 | — |
| 2021-12-01 | 20.34 | $18.91 | — |
| 2021-11-30 | 15.99 | $18.90 | — |
| 2021-11-29 | 20.18 | $18.94 | — |
| 2021-11-26 | 21.52 | $18.95 | — |
| 2021-11-24 | 28.78 | $18.99 | — |
| 2021-11-23 | 31.29 | $19.00 | — |
| 2021-11-22 | 37.50 | $19.02 | — |
| 2021-11-19 | 37.50 | $19.02 | — |
| 2021-11-18 | 45.68 | $19.04 | — |
| 2021-11-17 | 45.68 | $19.04 | — |
| 2021-11-16 | 50.67 | $19.05 | — |
| 2021-11-15 | 56.53 | $19.06 | — |
| 2021-11-12 | 56.53 | $19.06 | — |
| 2021-11-11 | 56.53 | $19.06 | — |
| 2021-11-10 | 56.53 | $19.06 | — |
| 2021-11-09 | 62.41 | $19.07 | — |
| 2021-11-08 | 58.29 | $19.06 | — |
| 2021-11-05 | 58.29 | $19.06 | — |
| 2021-11-04 | 53.71 | $19.05 | — |
| 2021-11-03 | 48.31 | $19.04 | — |
| 2021-11-02 | 48.31 | $19.04 | — |
| 2021-11-01 | 48.31 | $19.04 | — |
| 2021-10-29 | 48.31 | $19.04 | — |
| 2021-10-28 | 48.31 | $19.04 | — |
| 2021-10-27 | 53.10 | $19.05 | — |
| 2021-10-26 | 53.10 | $19.05 | — |
| 2021-10-25 | 53.10 | $19.05 | — |
| 2021-10-22 | 53.10 | $19.05 | — |
| 2021-10-21 | 57.76 | $19.06 | — |
| 2021-10-20 | 57.76 | $19.06 | — |
| 2021-10-19 | 57.76 | $19.06 | — |
| 2021-10-18 | 57.76 | $19.06 | — |
| 2021-10-15 | 57.76 | $19.06 | — |
| 2021-10-14 | 57.76 | $19.06 | — |
| 2021-10-13 | 54.85 | $19.05 | — |
| 2021-10-12 | 54.85 | $19.05 | — |
| 2021-10-11 | 58.49 | $19.06 | — |
| 2021-10-08 | 58.49 | $19.06 | — |
| 2021-10-07 | 62.22 | $19.07 | — |
| 2021-10-06 | 57.01 | $19.05 | — |
| 2021-10-05 | 57.01 | $19.05 | — |
| 2021-10-04 | 57.01 | $19.05 | — |
| 2021-10-01 | 60.60 | $19.06 | — |
| 2021-09-30 | 60.60 | $19.06 | — |
| 2021-09-29 | 60.60 | $19.06 | — |
| 2021-09-28 | 58.35 | $19.05 | — |
| 2021-09-27 | 61.69 | $19.06 | — |
| 2021-09-24 | 61.69 | $19.06 | — |
| 2021-09-23 | 65.05 | $19.07 | — |
| 2021-09-22 | 72.55 | $19.09 | — |
| 2021-09-21 | 72.55 | $19.09 | — |
| 2021-09-20 | 72.55 | $19.09 | — |
| 2021-09-17 | 80.51 | $19.11 | — |
| 2021-09-16 | 79.43 | $19.10 | — |
| 2021-09-15 | 79.43 | $19.10 | — |
| 2021-09-14 | 79.43 | $19.10 | — |
| 2021-09-13 | 79.43 | $19.10 | — |
| 2021-09-10 | 78.47 | $19.09 | — |
| 2021-09-09 | 77.47 | $19.08 | — |
| 2021-09-08 | 76.42 | $19.07 | — |
| 2021-09-07 | 79.94 | $19.08 | — |
| 2021-09-03 | 79.02 | $19.07 | — |
| 2021-09-02 | 79.02 | $19.07 | — |
| 2021-09-01 | 78.12 | $19.06 | — |
| 2021-08-31 | 78.12 | $19.06 | — |
| 2021-08-30 | 72.84 | $19.01 | — |
| 2021-08-27 | 76.34 | $19.02 | — |
| 2021-08-26 | 47.72 | $18.90 | — |
| 2021-08-25 | 47.72 | $18.90 | — |
| 2021-08-24 | 42.49 | $18.89 | — |
| 2021-08-23 | 36.44 | $18.88 | — |
| 2021-08-20 | 29.39 | $18.87 | — |
| 2021-08-19 | 29.39 | $18.87 | — |
| 2021-08-18 | 29.39 | $18.87 | — |
| 2021-08-17 | 32.48 | $18.88 | — |
| 2021-08-16 | 32.48 | $18.88 | — |
| 2021-08-13 | 32.48 | $18.88 | — |
| 2021-08-12 | 32.48 | $18.88 | — |
| 2021-08-11 | 32.48 | $18.88 | — |
| 2021-08-10 | 32.48 | $18.88 | — |
| 2021-08-09 | 32.48 | $18.88 | — |
| 2021-08-06 | 35.05 | $18.89 | — |
| 2021-08-05 | 23.55 | $18.87 | — |
| 2021-08-04 | 23.55 | $18.87 | — |
| 2021-08-03 | 23.55 | $18.87 | — |
| 2021-08-02 | 25.49 | $18.88 | — |
| 2021-07-30 | 27.64 | $18.89 | — |
| 2021-07-29 | 27.64 | $18.89 | — |
| 2021-07-28 | 27.64 | $18.89 | — |
| 2021-07-27 | 27.64 | $18.89 | — |
| 2021-07-26 | 32.07 | $18.91 | — |
| 2021-07-23 | 32.07 | $18.91 | — |
| 2021-07-22 | 26.78 | $18.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-20
Close Price
$17.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.00 | $17.71 | — |
| 2026-07-17 | -33.33 | $17.71 | — |
| 2026-07-16 | -33.33 | $17.71 | — |
| 2026-07-15 | -42.86 | $17.71 | — |
| 2026-07-14 | -42.86 | $17.71 | — |
| 2026-07-13 | -42.86 | $17.71 | — |
| 2026-07-10 | -42.86 | $17.71 | — |
| 2026-07-09 | -42.86 | $17.71 | — |
| 2026-07-08 | -57.14 | $17.70 | — |
| 2026-07-07 | -42.86 | $17.71 | — |
| 2026-07-06 | -57.14 | $17.70 | — |
| 2026-07-02 | -75.00 | $17.69 | — |
| 2026-07-01 | -75.00 | $17.69 | — |
| 2026-06-30 | -100.00 | $17.67 | — |
| 2026-06-29 | -100.00 | $17.67 | — |
| 2026-06-26 | -100.00 | $17.67 | — |
| 2026-06-25 | -100.00 | $17.68 | — |
| 2026-06-24 | -100.00 | $17.70 | — |
| 2026-06-23 | -83.33 | $17.71 | — |
| 2026-06-22 | -66.67 | $17.72 | — |
| 2026-06-18 | -50.00 | $17.73 | — |
| 2026-06-17 | -50.00 | $17.73 | — |
| 2026-06-16 | -33.33 | $17.74 | — |
| 2026-06-15 | -50.00 | $17.73 | — |
| 2026-06-12 | -85.71 | $17.71 | — |
| 2026-06-11 | -100.00 | $17.70 | — |
| 2026-06-10 | -100.00 | $17.70 | — |
| 2026-06-09 | -100.00 | $17.72 | — |
| 2026-06-08 | -100.00 | $17.73 | — |
| 2026-06-05 | -100.00 | $17.73 | — |
| 2026-06-04 | -100.00 | $17.75 | — |
| 2026-06-03 | -100.00 | $17.75 | — |
| 2026-06-02 | -75.00 | $17.76 | — |
| 2026-06-01 | -60.00 | $17.76 | — |
| 2026-05-29 | -60.00 | $17.76 | — |
| 2026-05-28 | -60.00 | $17.76 | — |
| 2026-05-27 | -50.00 | $17.76 | — |
| 2026-05-26 | -50.00 | $17.76 | — |
| 2026-05-22 | -66.67 | $17.75 | — |
| 2026-05-21 | -66.67 | $17.75 | — |
| 2026-05-20 | -66.67 | $17.75 | — |
| 2026-05-19 | -66.67 | $17.75 | — |
| 2026-05-18 | -50.00 | $17.76 | — |
| 2026-05-15 | -33.33 | $17.77 | — |
| 2026-05-14 | -16.67 | $17.78 | — |
| 2026-05-13 | -11.11 | $17.78 | — |
| 2026-05-12 | -10.00 | $17.78 | — |
| 2026-05-11 | 0.00 | $17.79 | — |
| 2026-05-08 | 0.00 | $17.78 | — |
| 2026-05-07 | 0.00 | $17.78 | — |
| 2026-05-06 | 0.00 | $17.77 | — |
| 2026-05-05 | 0.00 | $17.75 | — |
| 2026-05-04 | 0.00 | $17.74 | — |
| 2026-05-01 | 0.00 | $17.74 | — |
| 2026-04-30 | 0.00 | $17.74 | — |
| 2026-04-29 | -9.09 | $17.73 | — |
| 2026-04-28 | 0.00 | $17.74 | — |
| 2026-04-27 | 0.00 | $17.74 | — |
| 2026-04-24 | 0.00 | $17.74 | — |
| 2026-04-23 | 0.00 | $17.74 | — |
| 2026-04-22 | 0.00 | $17.74 | — |
| 2026-04-21 | 0.00 | $17.73 | — |
| 2026-04-20 | 0.00 | $17.73 | — |
| 2026-04-17 | 0.00 | $17.73 | — |
| 2026-04-16 | 0.00 | $17.70 | — |
| 2026-04-15 | 0.00 | $17.69 | — |
| 2026-04-14 | 0.00 | $17.68 | — |
| 2026-04-13 | -25.00 | $17.66 | — |
| 2026-04-10 | -12.50 | $17.67 | — |
| 2026-04-09 | 0.00 | $17.68 | — |
| 2026-04-08 | -20.00 | $17.68 | — |
| 2026-04-07 | -70.00 | $17.63 | — |
| 2026-04-06 | -60.00 | $17.64 | — |
| 2026-04-02 | -70.00 | $17.63 | — |
| 2026-04-01 | -60.00 | $17.64 | — |
| 2026-03-31 | -80.00 | $17.62 | — |
| 2026-03-30 | -83.33 | $17.60 | — |
| 2026-03-27 | -83.33 | $17.60 | — |
| 2026-03-26 | -50.00 | $17.64 | — |
| 2026-03-25 | -33.33 | $17.66 | — |
| 2026-03-24 | -41.67 | $17.65 | — |
| 2026-03-23 | -41.67 | $17.65 | — |
| 2026-03-20 | -58.33 | $17.63 | — |
| 2026-03-19 | -56.25 | $17.65 | — |
| 2026-03-18 | -52.94 | $17.66 | — |
| 2026-03-17 | -50.00 | $17.67 | — |
| 2026-03-16 | -55.56 | $17.66 | — |
| 2026-03-13 | -61.11 | $17.65 | — |
| 2026-03-12 | -44.44 | $17.68 | — |
| 2026-03-11 | -36.84 | $17.70 | — |
| 2026-03-10 | -36.84 | $17.70 | — |
| 2026-03-09 | -65.00 | $17.65 | — |
| 2026-03-06 | -65.00 | $17.65 | — |
| 2026-03-05 | -55.00 | $17.67 | — |
| 2026-03-04 | -65.00 | $17.65 | — |
| 2026-03-03 | -100.00 | $17.58 | — |
| 2026-03-02 | -100.00 | $17.60 | — |
| 2026-02-27 | -100.00 | $17.62 | — |
| 2026-02-26 | -100.00 | $17.65 | — |
| 2026-02-25 | -100.00 | $17.65 | — |
| 2026-02-24 | -100.00 | $17.66 | — |
| 2026-02-23 | -100.00 | $17.70 | — |
| 2026-02-20 | -100.00 | $17.74 | — |
| 2026-02-19 | -94.12 | $17.75 | — |
| 2026-02-18 | -88.24 | $17.76 | — |
| 2026-02-17 | -94.12 | $17.75 | — |
| 2026-02-13 | -94.74 | $17.75 | — |
| 2026-02-12 | -89.47 | $17.76 | — |
| 2026-02-11 | -84.21 | $17.77 | — |
| 2026-02-10 | -85.00 | $17.77 | — |
| 2026-02-09 | -80.00 | $17.78 | — |
| 2026-02-06 | -90.00 | $17.76 | — |
| 2026-02-05 | -100.00 | $17.74 | — |
| 2026-02-04 | -100.00 | $17.75 | — |
| 2026-02-03 | -100.00 | $17.80 | — |
| 2026-02-02 | -78.57 | $17.83 | — |
| 2026-01-30 | -100.00 | $17.80 | — |
| 2026-01-29 | -100.00 | $17.81 | — |
| 2026-01-28 | -100.00 | $17.84 | — |
| 2026-01-27 | -100.00 | $17.86 | — |
| 2026-01-26 | -100.00 | $17.88 | — |
| 2026-01-23 | -100.00 | $17.89 | — |
| 2026-01-22 | -75.00 | $17.91 | — |
| 2026-01-21 | -75.00 | $17.91 | — |
| 2026-01-20 | -75.00 | $17.91 | — |
| 2026-01-16 | -25.00 | $17.93 | — |
| 2026-01-15 | -25.00 | $17.93 | — |
| 2026-01-14 | -25.00 | $17.93 | — |
| 2026-01-13 | 0.00 | $17.94 | — |
| 2026-01-12 | 0.00 | $17.94 | — |
| 2026-01-09 | 0.00 | $17.94 | — |
| 2026-01-08 | 0.00 | $17.94 | — |
| 2026-01-07 | 0.00 | $17.93 | — |
| 2026-01-06 | 0.00 | $17.93 | — |
| 2026-01-05 | -33.33 | $17.92 | — |
| 2026-01-02 | -66.67 | $17.91 | — |
| 2025-12-31 | -75.00 | $17.90 | — |
| 2025-12-30 | -60.00 | $17.90 | — |
| 2025-12-29 | -60.00 | $17.90 | — |
| 2025-12-26 | -60.00 | $17.90 | — |
| 2025-12-24 | -60.00 | $17.90 | — |
| 2025-12-23 | -60.00 | $17.90 | — |
| 2025-12-22 | -60.00 | $17.90 | — |
| 2025-12-19 | -60.00 | $17.90 | — |
| 2025-12-18 | -60.00 | $17.90 | — |
| 2025-12-17 | -60.00 | $17.90 | — |
| 2025-12-16 | -40.00 | $17.91 | — |
| 2025-12-15 | -20.00 | $17.92 | — |
| 2025-12-12 | -20.00 | $17.92 | — |
| 2025-12-11 | 0.00 | $17.93 | — |
| 2025-12-10 | 0.00 | $17.92 | — |
| 2025-12-09 | 0.00 | $17.92 | — |
| 2025-12-08 | -25.00 | $17.91 | — |
| 2025-12-05 | -25.00 | $17.91 | — |
| 2025-12-04 | -50.00 | $17.90 | — |
| 2025-12-03 | -75.00 | $17.89 | — |
| 2025-12-02 | -100.00 | $17.88 | — |
| 2025-12-01 | -80.00 | $17.89 | — |
| 2025-11-28 | -80.00 | $17.89 | — |
| 2025-11-26 | -80.00 | $17.89 | — |
| 2025-11-25 | -83.33 | $17.89 | — |
| 2025-11-24 | -100.00 | $17.88 | — |
| 2025-11-21 | -100.00 | $17.88 | — |
| 2025-11-20 | -100.00 | $17.89 | — |
| 2025-11-19 | -100.00 | $17.89 | — |
| 2025-11-18 | -100.00 | $17.89 | — |
| 2025-11-17 | -100.00 | $17.90 | — |
| 2025-11-14 | -100.00 | $17.90 | — |
| 2025-11-13 | -66.67 | $17.92 | — |
| 2025-11-12 | -66.67 | $17.92 | — |
| 2025-11-11 | -66.67 | $17.92 | — |
| 2025-11-10 | -40.00 | $17.92 | — |
| 2025-11-07 | -60.00 | $17.91 | — |
| 2025-11-06 | -40.00 | $17.92 | — |
| 2025-11-05 | -40.00 | $17.92 | — |
| 2025-11-04 | -75.00 | $17.91 | — |
| 2025-11-03 | -55.56 | $17.93 | — |
| 2025-10-31 | -55.56 | $17.93 | — |
| 2025-10-30 | -55.56 | $17.93 | — |
| 2025-10-29 | -50.00 | $17.94 | — |
| 2025-10-28 | -50.00 | $17.94 | — |
| 2025-10-27 | -60.00 | $17.93 | — |
| 2025-10-24 | -60.00 | $17.93 | — |
| 2025-10-23 | -70.00 | $17.92 | — |
| 2025-10-22 | -72.73 | $17.92 | — |
| 2025-10-21 | -76.92 | $17.92 | — |
| 2025-10-20 | -84.62 | $17.91 | — |
| 2025-10-17 | -84.62 | $17.91 | — |
| 2025-10-16 | -84.62 | $17.91 | — |
| 2025-10-15 | -84.62 | $17.91 | — |
| 2025-10-14 | -100.00 | $17.89 | — |
| 2025-10-13 | -100.00 | $17.89 | — |
| 2025-10-10 | -100.00 | $17.89 | — |
| 2025-10-09 | -100.00 | $17.94 | — |
| 2025-10-08 | -100.00 | $17.97 | — |
| 2025-10-07 | -100.00 | $17.98 | — |
| 2025-10-06 | -100.00 | $17.98 | — |
| 2025-10-03 | -100.00 | $17.98 | — |
| 2025-10-02 | -100.00 | $17.99 | — |
| 2025-10-01 | -100.00 | $17.99 | — |
| 2025-09-30 | -100.00 | $17.99 | — |
| 2025-09-29 | -100.00 | $17.99 | — |
| 2025-09-26 | -100.00 | $17.99 | — |
| 2025-09-25 | -100.00 | $18.00 | — |
| 2025-09-24 | 0.00 | $18.02 | — |
| 2025-09-23 | -50.00 | $18.01 | — |
| 2025-09-22 | -50.00 | $18.01 | — |
| 2025-09-19 | -50.00 | $18.01 | — |
| 2025-09-18 | 0.00 | $18.02 | — |
| 2025-09-17 | -33.33 | $18.01 | — |
| 2025-09-16 | -33.33 | $18.01 | — |
| 2025-09-15 | -33.33 | $18.01 | — |
| 2025-09-12 | -33.33 | $18.01 | — |
| 2025-09-11 | -33.33 | $18.01 | — |
| 2025-09-10 | -66.67 | $18.00 | — |
| 2025-09-09 | -33.33 | $18.01 | — |
| 2025-09-08 | -33.33 | $18.01 | — |
| 2025-09-05 | -33.33 | $18.01 | — |
| 2025-09-04 | -66.67 | $18.00 | — |
| 2025-09-03 | -66.67 | $18.00 | — |
| 2025-09-02 | -66.67 | $18.00 | — |
| 2025-08-29 | -33.33 | $18.01 | — |
| 2025-08-28 | -33.33 | $18.01 | — |
| 2025-08-27 | -40.00 | $18.02 | — |
| 2025-08-26 | -60.00 | $18.01 | — |
| 2025-08-25 | -83.33 | $18.00 | — |
| 2025-08-22 | -83.33 | $18.00 | — |
| 2025-08-21 | -100.00 | $17.99 | — |
| 2025-08-20 | -100.00 | $18.00 | — |
| 2025-08-19 | -100.00 | $18.00 | — |
| 2025-08-18 | -100.00 | $18.00 | — |
| 2025-08-15 | -100.00 | $18.00 | — |
| 2025-08-14 | -85.71 | $18.01 | — |
| 2025-08-13 | -85.71 | $18.01 | — |
| 2025-08-12 | -100.00 | $18.00 | — |
| 2025-08-11 | -100.00 | $18.00 | — |
| 2025-08-08 | -100.00 | $18.01 | — |
| 2025-08-07 | -83.33 | $18.02 | — |
| 2025-08-06 | -83.33 | $18.02 | — |
| 2025-08-05 | -83.33 | $18.02 | — |
| 2025-08-04 | -83.33 | $18.02 | — |
| 2025-08-01 | -100.00 | $18.01 | — |
| 2025-07-31 | -100.00 | $18.04 | — |
| 2025-07-30 | -100.00 | $18.04 | — |
| 2025-07-29 | -50.00 | $18.05 | — |
| 2025-07-28 | -50.00 | $18.05 | — |
| 2025-07-25 | -20.00 | $18.06 | — |
| 2025-07-24 | -16.67 | $18.06 | — |
| 2025-07-23 | -16.67 | $18.06 | — |
| 2025-07-22 | 0.00 | $18.07 | — |
| 2025-07-21 | 0.00 | $18.07 | — |
| 2025-07-18 | 0.00 | $18.07 | — |
| 2025-07-17 | 0.00 | $18.07 | — |
| 2025-07-16 | -11.11 | $18.06 | — |
| 2025-07-15 | 0.00 | $18.07 | — |
| 2025-07-14 | 0.00 | $18.06 | — |
| 2025-07-11 | 0.00 | $18.06 | — |
| 2025-07-10 | 0.00 | $18.05 | — |
| 2025-07-09 | 0.00 | $18.05 | — |
| 2025-07-08 | -14.29 | $18.04 | — |
| 2025-07-07 | 0.00 | $18.05 | — |
| 2025-07-03 | 0.00 | $18.04 | — |
| 2025-07-02 | 0.00 | $18.04 | — |
| 2025-07-01 | 0.00 | $18.03 | — |
| 2025-06-30 | 0.00 | $18.03 | — |
| 2025-06-27 | 0.00 | $18.02 | — |
| 2025-06-26 | 0.00 | $18.01 | — |
| 2025-06-25 | 0.00 | $18.01 | — |
| 2025-06-24 | 0.00 | $18.00 | — |
| 2025-06-23 | -40.00 | $17.98 | — |
| 2025-06-20 | -40.00 | $17.98 | — |
| 2025-06-18 | -40.00 | $17.98 | — |
| 2025-06-17 | -40.00 | $17.98 | — |
| 2025-06-16 | -40.00 | $17.98 | — |
| 2025-06-13 | -40.00 | $17.98 | — |
| 2025-06-12 | -20.00 | $17.99 | — |
| 2025-06-11 | 0.00 | $18.00 | — |
| 2025-06-10 | 0.00 | $18.00 | — |
| 2025-06-09 | 0.00 | $18.00 | — |
| 2025-06-06 | 0.00 | $18.00 | — |
| 2025-06-05 | 0.00 | $18.00 | — |
| 2025-06-04 | 0.00 | $18.00 | — |
| 2025-06-03 | 0.00 | $18.00 | — |
| 2025-06-02 | 0.00 | $18.00 | — |
| 2025-05-30 | 0.00 | $18.00 | — |
| 2025-05-29 | 0.00 | $18.00 | — |
| 2025-05-28 | -6.25 | $17.98 | — |
| 2025-05-27 | -12.50 | $17.97 | — |
| 2025-05-23 | -25.00 | $17.95 | — |
| 2025-05-22 | -12.50 | $17.97 | — |
| 2025-05-21 | -11.76 | $17.97 | — |
| 2025-05-20 | -5.56 | $17.98 | — |
| 2025-05-19 | -3.85 | $17.98 | — |
| 2025-05-16 | 0.00 | $17.99 | — |
| 2025-05-15 | 0.00 | $17.98 | — |
| 2025-05-14 | 0.00 | $17.98 | — |
| 2025-05-13 | 0.00 | $17.98 | — |
| 2025-05-12 | 0.00 | $17.97 | — |
| 2025-05-09 | 0.00 | $17.92 | — |
| 2025-05-08 | 0.00 | $17.91 | — |
| 2025-05-07 | 0.00 | $17.89 | — |
| 2025-05-06 | 0.00 | $17.89 | — |
| 2025-05-05 | 0.00 | $17.88 | — |
| 2025-05-02 | 0.00 | $17.87 | — |
| 2025-05-01 | 0.00 | $17.85 | — |
| 2025-04-30 | -22.86 | $17.83 | — |
| 2025-04-29 | -19.44 | $17.85 | — |
| 2025-04-28 | -24.32 | $17.84 | — |
| 2025-04-25 | -32.50 | $17.83 | — |
| 2025-04-24 | -38.10 | $17.82 | — |
| 2025-04-23 | -40.48 | $17.81 | — |
| 2025-04-22 | -60.47 | $17.73 | — |
| 2025-04-21 | -65.12 | $17.71 | — |
| 2025-04-17 | -60.47 | $17.73 | — |
| 2025-04-16 | -62.79 | $17.72 | — |
| 2025-04-15 | -60.47 | $17.73 | — |
| 2025-04-14 | -65.12 | $17.71 | — |
| 2025-04-11 | -76.74 | $17.66 | — |
| 2025-04-10 | -81.40 | $17.64 | — |
| 2025-04-09 | -65.12 | $17.71 | — |
| 2025-04-08 | -88.64 | $17.61 | — |
| 2025-04-07 | -100.00 | $17.56 | — |
| 2025-04-04 | -100.00 | $17.66 | — |
| 2025-04-03 | -100.00 | $17.80 | — |
| 2025-04-02 | -100.00 | $17.91 | — |
| 2025-04-01 | -100.00 | $17.92 | — |
| 2025-03-31 | -100.00 | $17.93 | — |
| 2025-03-28 | -92.86 | $17.96 | — |
| 2025-03-27 | -81.25 | $17.98 | — |
| 2025-03-26 | -81.25 | $17.98 | — |
| 2025-03-25 | -76.47 | $17.99 | — |
| 2025-03-24 | -76.47 | $17.99 | — |
| 2025-03-21 | -88.24 | $17.97 | — |
| 2025-03-20 | -94.44 | $17.96 | — |
| 2025-03-19 | -100.00 | $17.95 | — |
| 2025-03-18 | -100.00 | $17.95 | — |
| 2025-03-17 | -100.00 | $17.96 | — |
| 2025-03-14 | -100.00 | $17.96 | — |
| 2025-03-13 | -100.00 | $17.97 | — |
| 2025-03-12 | -100.00 | $18.00 | — |
| 2025-03-11 | -100.00 | $18.01 | — |
| 2025-03-10 | -100.00 | $18.03 | — |
| 2025-03-07 | -100.00 | $18.06 | — |
| 2025-03-06 | -100.00 | $18.06 | — |
| 2025-03-05 | -100.00 | $18.07 | — |
| 2025-03-04 | -100.00 | $18.07 | — |
| 2025-03-03 | -100.00 | $18.09 | — |
| 2025-02-28 | -100.00 | $18.11 | — |
| 2025-02-27 | -100.00 | $18.11 | — |
| 2025-02-26 | -100.00 | $18.12 | — |
| 2025-02-25 | -100.00 | $18.12 | — |
| 2025-02-24 | -100.00 | $18.12 | — |
| 2025-02-21 | -100.00 | $18.13 | — |
| 2025-02-20 | -100.00 | $18.14 | — |
| 2025-02-19 | -100.00 | $18.14 | — |
| 2025-02-18 | -100.00 | $18.14 | — |
| 2025-02-14 | -100.00 | $18.14 | — |
| 2025-02-13 | -100.00 | $18.14 | — |
| 2025-02-12 | -100.00 | $18.14 | — |
| 2025-02-11 | -100.00 | $18.15 | — |
| 2025-02-10 | -100.00 | $18.16 | — |
| 2025-02-07 | -100.00 | $18.16 | — |
| 2025-02-06 | -100.00 | $18.17 | — |
| 2025-02-05 | -100.00 | $18.18 | — |
| 2025-02-04 | -100.00 | $18.18 | — |
| 2025-02-03 | -100.00 | $18.18 | — |
| 2025-01-31 | -75.00 | $18.20 | — |
| 2025-01-30 | -75.00 | $18.20 | — |
| 2025-01-29 | -75.00 | $18.20 | — |
| 2025-01-28 | -75.00 | $18.20 | — |
| 2025-01-27 | -100.00 | $18.19 | — |
| 2025-01-24 | -66.67 | $18.21 | — |
| 2025-01-23 | -66.67 | $18.21 | — |
| 2025-01-22 | -66.67 | $18.21 | — |
| 2025-01-21 | -66.67 | $18.21 | — |
| 2025-01-17 | -66.67 | $18.21 | — |
| 2025-01-16 | -75.00 | $18.21 | — |
| 2025-01-15 | -66.67 | $18.22 | — |
| 2025-01-14 | -100.00 | $18.20 | — |
| 2025-01-13 | -100.00 | $18.20 | — |
| 2025-01-10 | -83.33 | $18.21 | — |
| 2025-01-08 | -50.00 | $18.23 | — |
| 2025-01-07 | -57.14 | $18.23 | — |
| 2025-01-06 | -71.43 | $18.22 | — |
| 2025-01-03 | -85.71 | $18.21 | — |
| 2025-01-02 | -85.71 | $18.21 | — |
| 2024-12-31 | -85.71 | $18.21 | — |
| 2024-12-30 | -85.71 | $18.21 | — |
| 2024-12-27 | -85.71 | $18.21 | — |
| 2024-12-26 | -85.71 | $18.21 | — |
| 2024-12-24 | -85.71 | $18.21 | — |
| 2024-12-23 | -100.00 | $18.20 | — |
| 2024-12-20 | -85.71 | $18.21 | — |
| 2024-12-19 | -100.00 | $18.20 | — |
| 2024-12-18 | -80.00 | $18.23 | — |
| 2024-12-17 | -50.00 | $18.24 | — |
| 2024-12-16 | -16.67 | $18.26 | — |
| 2024-12-13 | -16.67 | $18.26 | — |
| 2024-12-12 | -16.67 | $18.26 | — |
| 2024-12-11 | -16.67 | $18.26 | — |
| 2024-12-10 | -14.29 | $18.26 | — |
| 2024-12-09 | 0.00 | $18.27 | — |
| 2024-12-06 | 0.00 | $18.26 | — |
| 2024-12-05 | 0.00 | $18.26 | — |
| 2024-12-04 | 0.00 | $18.26 | — |
| 2024-12-03 | 0.00 | $18.25 | — |
| 2024-12-02 | 0.00 | $18.24 | — |
| 2024-11-29 | 0.00 | $18.24 | — |
| 2024-11-27 | 0.00 | $18.23 | — |
| 2024-11-26 | 0.00 | $18.23 | — |
| 2024-11-25 | 0.00 | $18.23 | — |
| 2024-11-22 | 0.00 | $18.23 | — |
| 2024-11-21 | 0.00 | $18.23 | — |
| 2024-11-20 | 0.00 | $18.22 | — |
| 2024-11-19 | 0.00 | $18.21 | — |
| 2024-11-18 | 0.00 | $18.21 | — |
| 2024-11-15 | 0.00 | $18.21 | — |
| 2024-11-14 | 0.00 | $18.21 | — |
| 2024-11-13 | 0.00 | $18.21 | — |
| 2024-11-12 | -20.00 | $18.20 | — |
| 2024-11-11 | 0.00 | $18.21 | — |
| 2024-11-08 | 0.00 | $18.20 | — |
| 2024-11-07 | 0.00 | $18.20 | — |
| 2024-11-06 | -33.33 | $18.18 | — |
| 2024-11-05 | -100.00 | $18.16 | — |
| 2024-11-04 | -50.00 | $18.17 | — |
| 2024-11-01 | -75.00 | $18.16 | — |
| 2024-10-31 | -75.00 | $18.16 | — |
| 2024-10-30 | -40.00 | $18.17 | — |
| 2024-10-29 | -40.00 | $18.17 | — |
| 2024-10-28 | -40.00 | $18.17 | — |
| 2024-10-25 | -20.00 | $18.18 | — |
| 2024-10-24 | -20.00 | $18.18 | — |
| 2024-10-23 | -16.67 | $18.18 | — |
| 2024-10-22 | -16.67 | $18.18 | — |
| 2024-10-21 | 0.00 | $18.19 | — |
| 2024-10-18 | 0.00 | $18.19 | — |
| 2024-10-17 | 0.00 | $18.18 | — |
| 2024-10-16 | 0.00 | $18.18 | — |
| 2024-10-15 | 0.00 | $18.17 | — |
| 2024-10-14 | 0.00 | $18.17 | — |
| 2024-10-11 | 0.00 | $18.16 | — |
| 2024-10-10 | 0.00 | $18.16 | — |
| 2024-10-09 | 0.00 | $18.16 | — |
| 2024-10-08 | -33.33 | $18.15 | — |
| 2024-10-07 | -33.33 | $18.15 | — |
| 2024-10-04 | -33.33 | $18.15 | — |
| 2024-10-03 | -66.67 | $18.14 | — |
| 2024-10-02 | -75.00 | $18.14 | — |
| 2024-10-01 | -75.00 | $18.14 | — |
| 2024-09-30 | -75.00 | $18.14 | — |
| 2024-09-27 | -80.00 | $18.14 | — |
| 2024-09-26 | -100.00 | $18.13 | — |
| 2024-09-25 | -100.00 | $18.13 | — |
| 2024-09-24 | -100.00 | $18.14 | — |
| 2024-09-23 | -100.00 | $18.14 | — |
| 2024-09-20 | -100.00 | $18.15 | — |
| 2024-09-19 | -100.00 | $18.15 | — |
| 2024-09-18 | -100.00 | $18.15 | — |
| 2024-09-17 | -50.00 | $18.16 | — |
| 2024-09-16 | -50.00 | $18.16 | — |
| 2024-09-13 | -60.00 | $18.15 | — |
| 2024-09-12 | -60.00 | $18.15 | — |
| 2024-09-11 | -50.00 | $18.15 | — |
| 2024-09-10 | -50.00 | $18.15 | — |
| 2024-09-09 | -33.33 | $18.16 | — |
| 2024-09-06 | -28.57 | $18.16 | — |
| 2024-09-05 | -14.29 | $18.17 | — |
| 2024-09-04 | -25.00 | $18.16 | — |
| 2024-09-03 | -10.00 | $18.17 | — |
| 2024-08-30 | 0.00 | $18.18 | — |
| 2024-08-29 | 0.00 | $18.17 | — |
| 2024-08-28 | 0.00 | $18.17 | — |
| 2024-08-27 | -7.14 | $18.16 | — |
| 2024-08-26 | -7.14 | $18.16 | — |
| 2024-08-23 | -14.29 | $18.15 | — |
| 2024-08-22 | -14.29 | $18.15 | — |
| 2024-08-21 | -14.29 | $18.15 | — |
| 2024-08-20 | -21.43 | $18.14 | — |
| 2024-08-19 | -21.43 | $18.14 | — |
| 2024-08-16 | -28.57 | $18.13 | — |
| 2024-08-15 | -28.57 | $18.13 | — |
| 2024-08-14 | -35.71 | $18.12 | — |
| 2024-08-13 | -35.71 | $18.12 | — |
| 2024-08-12 | -35.71 | $18.12 | — |
| 2024-08-09 | -42.86 | $18.11 | — |
| 2024-08-08 | -42.86 | $18.11 | — |
| 2024-08-07 | -50.00 | $18.10 | — |
| 2024-08-06 | -64.29 | $18.08 | — |
| 2024-08-05 | -100.00 | $18.03 | — |
| 2024-08-02 | -100.00 | $18.12 | — |
| 2024-08-01 | -33.33 | $18.16 | — |
| 2024-07-31 | 0.00 | $18.17 | — |
| 2024-07-30 | 0.00 | $18.17 | — |
| 2024-07-29 | -33.33 | $18.16 | — |
| 2024-07-26 | -33.33 | $18.16 | — |
| 2024-07-25 | -33.33 | $18.16 | — |
| 2024-07-24 | 0.00 | $18.17 | — |
| 2024-07-23 | 0.00 | $18.17 | — |
| 2024-07-22 | 0.00 | $18.17 | — |
| 2024-07-19 | 0.00 | $18.17 | — |
| 2024-07-18 | 0.00 | $18.17 | — |
| 2024-07-17 | 0.00 | $18.17 | — |
| 2024-07-16 | 0.00 | $18.17 | — |
| 2024-07-15 | 0.00 | $18.17 | — |
| 2024-07-12 | -60.00 | $18.16 | — |
| 2024-07-11 | -66.67 | $18.16 | — |
| 2024-07-10 | -83.33 | $18.15 | — |
| 2024-07-09 | -83.33 | $18.15 | — |
| 2024-07-08 | -83.33 | $18.15 | — |
| 2024-07-05 | -100.00 | $18.14 | — |
| 2024-07-03 | -100.00 | $18.14 | — |
| 2024-07-02 | -100.00 | $18.14 | — |
| 2024-07-01 | -100.00 | $18.14 | — |
| 2024-06-28 | -100.00 | $18.15 | — |
| 2024-06-27 | -100.00 | $18.15 | — |
| 2024-06-26 | -100.00 | $18.15 | — |
| 2024-06-25 | -100.00 | $18.15 | — |
| 2024-06-24 | -100.00 | $18.15 | — |
| 2024-06-21 | -100.00 | $18.15 | — |
| 2024-06-20 | -100.00 | $18.15 | — |
| 2024-06-18 | -100.00 | $18.15 | — |
| 2024-06-17 | -100.00 | $18.16 | — |
| 2024-06-14 | -100.00 | $18.17 | — |
| 2024-06-13 | -66.67 | $18.19 | — |
| 2024-06-12 | -33.33 | $18.20 | — |
| 2024-06-11 | -66.67 | $18.19 | — |
| 2024-06-10 | -66.67 | $18.19 | — |
| 2024-06-07 | -66.67 | $18.19 | — |
| 2024-06-06 | -33.33 | $18.20 | — |
| 2024-06-05 | -33.33 | $18.20 | — |
| 2024-06-04 | -66.67 | $18.19 | — |
| 2024-06-03 | -66.67 | $18.19 | — |
| 2024-05-31 | -50.00 | $18.19 | — |
| 2024-05-30 | -33.33 | $18.19 | — |
| 2024-05-29 | -42.86 | $18.18 | — |
| 2024-05-28 | -28.57 | $18.19 | — |
| 2024-05-24 | -28.57 | $18.19 | — |
| 2024-05-23 | -28.57 | $18.19 | — |
| 2024-05-22 | -12.50 | $18.20 | — |
| 2024-05-21 | 0.00 | $18.21 | — |
| 2024-05-20 | 0.00 | $18.21 | — |
| 2024-05-17 | 0.00 | $18.21 | — |
| 2024-05-16 | 0.00 | $18.21 | — |
| 2024-05-15 | 0.00 | $18.21 | — |
| 2024-05-14 | -12.50 | $18.20 | — |
| 2024-05-13 | 0.00 | $18.21 | — |
| 2024-05-10 | 0.00 | $18.20 | — |
| 2024-05-09 | 0.00 | $18.19 | — |
| 2024-05-08 | 0.00 | $18.19 | — |
| 2024-05-07 | 0.00 | $18.18 | — |
| 2024-05-06 | 0.00 | $18.18 | — |
| 2024-05-03 | 0.00 | $18.17 | — |
| 2024-05-02 | -50.00 | $18.15 | — |
| 2024-05-01 | -75.00 | $18.14 | — |
| 2024-04-30 | -80.00 | $18.14 | — |
| 2024-04-29 | -60.00 | $18.15 | — |
| 2024-04-26 | -83.33 | $18.14 | — |
| 2024-04-25 | -100.00 | $18.13 | — |
| 2024-04-24 | -85.71 | $18.14 | — |
| 2024-04-23 | -71.43 | $18.15 | — |
| 2024-04-22 | -100.00 | $18.13 | — |
| 2024-04-19 | -100.00 | $18.13 | — |
| 2024-04-18 | -100.00 | $18.13 | — |
| 2024-04-17 | -100.00 | $18.13 | — |
| 2024-04-16 | -100.00 | $18.13 | — |
| 2024-04-15 | -100.00 | $18.14 | — |
| 2024-04-12 | -100.00 | $18.15 | — |
| 2024-04-11 | -100.00 | $18.16 | — |
| 2024-04-10 | -100.00 | $18.16 | — |
| 2024-04-09 | -100.00 | $18.17 | — |
| 2024-04-08 | -100.00 | $18.17 | — |
| 2024-04-05 | -100.00 | $18.17 | — |
| 2024-04-04 | -100.00 | $18.17 | — |
| 2024-04-03 | -100.00 | $18.18 | — |
| 2024-04-02 | -100.00 | $18.18 | — |
| 2024-04-01 | -50.00 | $18.19 | — |
| 2024-03-28 | -20.00 | $18.20 | — |
| 2024-03-27 | -40.00 | $18.19 | — |
| 2024-03-26 | -33.33 | $18.19 | — |
| 2024-03-25 | -28.57 | $18.19 | — |
| 2024-03-22 | -28.57 | $18.19 | — |
| 2024-03-21 | -12.50 | $18.20 | — |
| 2024-03-20 | 0.00 | $18.21 | — |
| 2024-03-19 | 0.00 | $18.21 | — |
| 2024-03-18 | 0.00 | $18.21 | — |
| 2024-03-15 | 0.00 | $18.21 | — |
| 2024-03-14 | 0.00 | $18.21 | — |
| 2024-03-13 | -16.67 | $18.19 | — |
| 2024-03-12 | 0.00 | $18.21 | — |
| 2024-03-11 | 0.00 | $18.20 | — |
| 2024-03-08 | 0.00 | $18.20 | — |
| 2024-03-07 | 0.00 | $18.20 | — |
| 2024-03-06 | 0.00 | $18.19 | — |
| 2024-03-05 | 0.00 | $18.19 | — |
| 2024-03-04 | 0.00 | $18.17 | — |
| 2024-03-01 | 0.00 | $18.16 | — |
| 2024-02-29 | 0.00 | $18.16 | — |
| 2024-02-28 | 0.00 | $18.15 | — |
| 2024-02-27 | 0.00 | $18.14 | — |
| 2024-02-26 | 0.00 | $18.14 | — |
| 2024-02-23 | -20.00 | $18.13 | — |
| 2024-02-22 | -20.00 | $18.13 | — |
| 2024-02-21 | -40.00 | $18.12 | — |
| 2024-02-20 | -60.00 | $18.11 | — |
| 2024-02-16 | -60.00 | $18.11 | — |
| 2024-02-15 | -80.00 | $18.10 | — |
| 2024-02-14 | -100.00 | $18.09 | — |
| 2024-02-13 | -100.00 | $18.09 | — |
| 2024-02-12 | -80.00 | $18.10 | — |
| 2024-02-09 | -80.00 | $18.10 | — |
| 2024-02-08 | -80.00 | $18.10 | — |
| 2024-02-07 | -80.00 | $18.10 | — |
| 2024-02-06 | -100.00 | $18.09 | — |
| 2024-02-05 | -80.00 | $18.10 | — |
| 2024-02-02 | -50.00 | $18.11 | — |
| 2024-02-01 | -50.00 | $18.11 | — |
| 2024-01-31 | -50.00 | $18.11 | — |
| 2024-01-30 | -33.33 | $18.12 | — |
| 2024-01-29 | -16.67 | $18.13 | — |
| 2024-01-26 | 0.00 | $18.14 | — |
| 2024-01-25 | 0.00 | $18.14 | — |
| 2024-01-24 | -16.67 | $18.13 | — |
| 2024-01-23 | -16.67 | $18.13 | — |
| 2024-01-22 | -16.67 | $18.13 | — |
| 2024-01-19 | -16.67 | $18.13 | — |
| 2024-01-18 | -14.29 | $18.13 | — |
| 2024-01-17 | -25.00 | $18.12 | — |
| 2024-01-16 | 0.00 | $18.14 | — |
| 2024-01-12 | -14.29 | $18.10 | — |
| 2024-01-11 | -9.09 | $18.10 | — |
| 2024-01-10 | -8.33 | $18.10 | — |
| 2024-01-09 | -15.38 | $18.09 | — |
| 2024-01-08 | -14.29 | $18.09 | — |
| 2024-01-05 | -21.43 | $18.08 | — |
| 2024-01-04 | -14.29 | $18.09 | — |
| 2024-01-03 | -13.33 | $18.09 | — |
| 2024-01-02 | -6.67 | $18.10 | — |
| 2023-12-29 | 0.00 | $18.11 | — |
| 2023-12-28 | 0.00 | $18.11 | — |
| 2023-12-27 | 0.00 | $18.10 | — |
| 2023-12-26 | 0.00 | $18.09 | — |
| 2023-12-22 | 0.00 | $18.09 | — |
| 2023-12-21 | 0.00 | $18.09 | — |
| 2023-12-20 | 0.00 | $18.08 | — |
| 2023-12-19 | 0.00 | $18.07 | — |
| 2023-12-18 | 0.00 | $18.06 | — |
| 2023-12-15 | 0.00 | $18.06 | — |
| 2023-12-14 | 0.00 | $18.04 | — |
| 2023-12-13 | 0.00 | $18.00 | — |
| 2023-12-12 | 0.00 | $17.99 | — |
| 2023-12-11 | 0.00 | $17.98 | — |
| 2023-12-08 | -14.29 | $17.97 | — |
| 2023-12-07 | 0.00 | $17.98 | — |
| 2023-12-06 | 0.00 | $17.97 | — |
| 2023-12-05 | 0.00 | $17.96 | — |
| 2023-12-04 | 0.00 | $17.96 | — |
| 2023-12-01 | -20.00 | $17.95 | — |
| 2023-11-30 | -22.22 | $17.94 | — |
| 2023-11-29 | -14.29 | $17.94 | — |
| 2023-11-28 | -20.00 | $17.93 | — |
| 2023-11-27 | -20.00 | $17.93 | — |
| 2023-11-24 | -20.00 | $17.93 | — |
| 2023-11-22 | -20.00 | $17.93 | — |
| 2023-11-21 | -20.00 | $17.93 | — |
| 2023-11-20 | -6.67 | $17.95 | — |
| 2023-11-17 | -6.67 | $17.95 | — |
| 2023-11-16 | -6.67 | $17.95 | — |
| 2023-11-15 | 0.00 | $17.96 | — |
| 2023-11-14 | 0.00 | $17.95 | — |
| 2023-11-13 | -8.33 | $17.92 | — |
| 2023-11-10 | -16.67 | $17.91 | — |
| 2023-11-09 | -8.33 | $17.92 | — |
| 2023-11-08 | 0.00 | $17.93 | — |
| 2023-11-07 | 0.00 | $17.92 | — |
| 2023-11-06 | 0.00 | $17.92 | — |
| 2023-11-03 | -9.09 | $17.91 | — |
| 2023-11-02 | -45.45 | $17.87 | — |
| 2023-11-01 | -90.91 | $17.82 | — |
| 2023-10-31 | -100.00 | $17.81 | — |
| 2023-10-30 | -100.00 | $17.82 | — |
| 2023-10-27 | -100.00 | $17.83 | — |
| 2023-10-26 | -100.00 | $17.84 | — |
| 2023-10-25 | -100.00 | $17.86 | — |
| 2023-10-24 | -100.00 | $17.87 | — |
| 2023-10-23 | -100.00 | $17.87 | — |
| 2023-10-20 | -100.00 | $17.87 | — |
| 2023-10-19 | -92.86 | $17.89 | — |
| 2023-10-18 | -87.50 | $17.90 | — |
| 2023-10-17 | -81.25 | $17.91 | — |
| 2023-10-16 | -75.00 | $17.92 | — |
| 2023-10-13 | -75.00 | $17.92 | — |
| 2023-10-12 | -75.00 | $17.92 | — |
| 2023-10-11 | -75.00 | $17.92 | — |
| 2023-10-10 | -81.25 | $17.91 | — |
| 2023-10-09 | -100.00 | $17.88 | — |
| 2023-10-06 | -100.00 | $17.88 | — |
| 2023-10-05 | -100.00 | $17.89 | — |
| 2023-10-04 | -100.00 | $17.90 | — |
| 2023-10-03 | -100.00 | $17.92 | — |
| 2023-10-02 | -100.00 | $17.95 | — |
| 2023-09-29 | -100.00 | $17.97 | — |
| 2023-09-28 | -100.00 | $17.97 | — |
| 2023-09-27 | -100.00 | $17.98 | — |
| 2023-09-26 | -83.33 | $17.99 | — |
| 2023-09-25 | -37.50 | $18.01 | — |
| 2023-09-22 | -25.00 | $18.02 | — |
| 2023-09-21 | 0.00 | $18.04 | — |
| 2023-09-20 | 0.00 | $18.04 | — |
| 2023-09-19 | 0.00 | $18.04 | — |
| 2023-09-18 | 0.00 | $18.04 | — |
| 2023-09-15 | 0.00 | $18.04 | — |
| 2023-09-14 | 0.00 | $18.04 | — |
| 2023-09-13 | 0.00 | $18.03 | — |
| 2023-09-12 | 0.00 | $18.02 | — |
| 2023-09-11 | 0.00 | $18.01 | — |
| 2023-09-08 | 0.00 | $17.99 | — |
| 2023-09-07 | -16.67 | $17.98 | — |
| 2023-09-06 | 0.00 | $17.99 | — |
| 2023-09-05 | 0.00 | $17.99 | — |
| 2023-09-01 | 0.00 | $17.99 | — |
| 2023-08-31 | 0.00 | $17.99 | — |
| 2023-08-30 | 0.00 | $17.99 | — |
| 2023-08-29 | 0.00 | $17.98 | — |
| 2023-08-28 | -12.50 | $17.96 | — |
| 2023-08-25 | -12.50 | $17.96 | — |
| 2023-08-24 | -12.50 | $17.96 | — |
| 2023-08-23 | -12.50 | $17.96 | — |
| 2023-08-22 | -37.50 | $17.94 | — |
| 2023-08-21 | -25.00 | $17.95 | — |
| 2023-08-18 | -25.00 | $17.95 | — |
| 2023-08-17 | -12.50 | $17.96 | — |
| 2023-08-16 | 0.00 | $17.97 | — |
| 2023-08-15 | 0.00 | $17.95 | — |
| 2023-08-14 | -16.67 | $17.94 | — |
| 2023-08-11 | -33.33 | $17.93 | — |
| 2023-08-10 | -50.00 | $17.93 | — |
| 2023-08-09 | -70.00 | $17.92 | — |
| 2023-08-08 | -90.00 | $17.90 | — |
| 2023-08-07 | -90.00 | $17.90 | — |
| 2023-08-04 | -90.00 | $17.90 | — |
| 2023-08-03 | -100.00 | $17.89 | — |
| 2023-08-02 | -100.00 | $17.89 | — |
| 2023-08-01 | -100.00 | $17.90 | — |
| 2023-07-31 | -77.78 | $17.92 | — |
| 2023-07-28 | -60.00 | $17.93 | — |
| 2023-07-27 | -54.55 | $17.93 | — |
| 2023-07-26 | -41.67 | $17.94 | — |
| 2023-07-25 | -30.77 | $17.95 | — |
| 2023-07-24 | -28.57 | $17.95 | — |
| 2023-07-21 | -33.33 | $17.94 | — |
| 2023-07-20 | -40.00 | $17.93 | — |
| 2023-07-19 | -33.33 | $17.94 | — |
| 2023-07-18 | -33.33 | $17.94 | — |
| 2023-07-17 | -26.67 | $17.95 | — |
| 2023-07-14 | -13.33 | $17.97 | — |
| 2023-07-13 | 0.00 | $17.99 | — |
| 2023-07-12 | 0.00 | $17.97 | — |
| 2023-07-11 | 0.00 | $17.94 | — |
| 2023-07-10 | 0.00 | $17.91 | — |
| 2023-07-07 | 0.00 | $17.91 | — |
| 2023-07-06 | -8.33 | $17.90 | — |
| 2023-07-05 | 0.00 | $17.91 | — |
| 2023-07-03 | 0.00 | $17.90 | — |
| 2023-06-30 | 0.00 | $17.89 | — |
| 2023-06-29 | 0.00 | $17.88 | — |
| 2023-06-28 | -5.88 | $17.87 | — |
| 2023-06-27 | -11.76 | $17.86 | — |
| 2023-06-26 | -17.65 | $17.85 | — |
| 2023-06-23 | -23.53 | $17.84 | — |
| 2023-06-22 | -11.76 | $17.86 | — |
| 2023-06-21 | -11.76 | $17.86 | — |
| 2023-06-20 | -5.88 | $17.87 | — |
| 2023-06-16 | 0.00 | $17.88 | — |
| 2023-06-15 | 0.00 | $17.88 | — |
| 2023-06-14 | 0.00 | $17.85 | — |
| 2023-06-13 | 0.00 | $17.85 | — |
| 2023-06-12 | 0.00 | $17.83 | — |
| 2023-06-09 | 0.00 | $17.82 | — |
| 2023-06-08 | 0.00 | $17.81 | — |
| 2023-06-07 | -11.11 | $17.79 | — |
| 2023-06-06 | -11.11 | $17.79 | — |
| 2023-06-05 | -50.00 | $17.76 | — |
| 2023-06-02 | -66.67 | $17.75 | — |
| 2023-06-01 | -100.00 | $17.71 | — |
| 2023-05-31 | -100.00 | $17.71 | — |
| 2023-05-30 | -100.00 | $17.71 | — |
| 2023-05-26 | -100.00 | $17.71 | — |
| 2023-05-25 | -100.00 | $17.71 | — |
| 2023-05-24 | -100.00 | $17.73 | — |
| 2023-05-23 | -100.00 | $17.75 | — |
| 2023-05-22 | -92.31 | $17.76 | — |
| 2023-05-19 | -92.86 | $17.76 | — |
| 2023-05-18 | -100.00 | $17.75 | — |
| 2023-05-17 | -100.00 | $17.76 | — |
| 2023-05-16 | -100.00 | $17.76 | — |
| 2023-05-15 | -100.00 | $17.78 | — |
| 2023-05-12 | -100.00 | $17.79 | — |
| 2023-05-11 | -100.00 | $17.79 | — |
| 2023-05-10 | -100.00 | $17.80 | — |
| 2023-05-09 | -100.00 | $17.80 | — |
| 2023-05-08 | -100.00 | $17.81 | — |
| 2023-05-05 | -100.00 | $17.83 | — |
| 2023-05-04 | -100.00 | $17.84 | — |
| 2023-05-03 | -100.00 | $17.87 | — |
| 2023-05-02 | -100.00 | $17.87 | — |
| 2023-05-01 | -83.33 | $17.88 | — |
| 2023-04-28 | -83.33 | $17.88 | — |
| 2023-04-27 | -100.00 | $17.87 | — |
| 2023-04-26 | -85.71 | $17.87 | — |
| 2023-04-25 | -41.67 | $17.88 | — |
| 2023-04-24 | -30.77 | $17.89 | — |
| 2023-04-21 | -26.67 | $17.89 | — |
| 2023-04-20 | -26.67 | $17.89 | — |
| 2023-04-19 | -20.00 | $17.90 | — |
| 2023-04-18 | -6.67 | $17.92 | — |
| 2023-04-17 | -6.25 | $17.92 | — |
| 2023-04-14 | -6.25 | $17.92 | — |
| 2023-04-13 | -6.25 | $17.92 | — |
| 2023-04-12 | -12.50 | $17.91 | — |
| 2023-04-11 | -12.50 | $17.91 | — |
| 2023-04-10 | -12.50 | $17.91 | — |
| 2023-04-06 | -41.67 | $17.91 | — |
| 2023-04-05 | -46.43 | $17.92 | — |
| 2023-04-04 | -42.86 | $17.93 | — |
| 2023-04-03 | -42.86 | $17.93 | — |
| 2023-03-31 | -50.00 | $17.91 | — |
| 2023-03-30 | -57.14 | $17.89 | — |
| 2023-03-29 | -67.86 | $17.86 | — |
| 2023-03-28 | -85.71 | $17.81 | — |
| 2023-03-27 | -89.29 | $17.80 | — |
| 2023-03-24 | -96.43 | $17.78 | — |
| 2023-03-23 | -82.14 | $17.82 | — |
| 2023-03-22 | -89.29 | $17.80 | — |
| 2023-03-21 | -96.43 | $17.78 | — |
| 2023-03-20 | -100.00 | $17.77 | — |
| 2023-03-17 | -100.00 | $17.80 | — |
| 2023-03-16 | -92.31 | $17.83 | — |
| 2023-03-15 | -100.00 | $17.81 | — |
| 2023-03-14 | -80.95 | $17.93 | — |
| 2023-03-13 | -100.00 | $17.89 | — |
| 2023-03-10 | -90.00 | $18.01 | — |
| 2023-03-09 | -58.33 | $18.05 | — |
| 2023-03-08 | -66.67 | $18.04 | — |
| 2023-03-07 | -58.33 | $18.05 | — |
| 2023-03-06 | -58.33 | $18.05 | — |
| 2023-03-03 | -75.00 | $18.03 | — |
| 2023-03-02 | -91.67 | $18.01 | — |
| 2023-03-01 | -91.67 | $18.01 | — |
| 2023-02-28 | -75.00 | $18.03 | — |
| 2023-02-27 | -83.33 | $18.02 | — |
| 2023-02-24 | -91.67 | $18.01 | — |
| 2023-02-23 | -75.00 | $18.03 | — |
| 2023-02-22 | -100.00 | $18.00 | — |
| 2023-02-21 | -100.00 | $18.01 | — |
| 2023-02-17 | -77.78 | $18.05 | — |
| 2023-02-16 | -50.00 | $18.07 | — |
| 2023-02-15 | -30.00 | $18.09 | — |
| 2023-02-14 | -20.00 | $18.10 | — |
| 2023-02-13 | -20.00 | $18.10 | — |
| 2023-02-10 | -18.18 | $18.10 | — |
| 2023-02-09 | 0.00 | $18.12 | — |
| 2023-02-08 | 0.00 | $18.12 | — |
| 2023-02-07 | 0.00 | $18.12 | — |
| 2023-02-06 | -5.56 | $18.10 | — |
| 2023-02-03 | 0.00 | $18.11 | — |
| 2023-02-02 | 0.00 | $18.11 | — |
| 2023-02-01 | 0.00 | $18.06 | — |
| 2023-01-31 | -3.45 | $18.05 | — |
| 2023-01-30 | 0.00 | $18.06 | — |
| 2023-01-27 | 0.00 | $18.06 | — |
| 2023-01-26 | 0.00 | $18.05 | — |
| 2023-01-25 | 0.00 | $18.04 | — |
| 2023-01-24 | 0.00 | $18.04 | — |
| 2023-01-23 | -3.45 | $18.03 | — |
| 2023-01-20 | -6.90 | $18.02 | — |
| 2023-01-19 | -6.90 | $18.02 | — |
| 2023-01-18 | 0.00 | $18.04 | — |
| 2023-01-17 | 0.00 | $18.02 | — |
| 2023-01-13 | 0.00 | $18.01 | — |
| 2023-01-12 | 0.00 | $18.01 | — |
| 2023-01-11 | 0.00 | $17.98 | — |
| 2023-01-10 | 0.00 | $17.94 | — |
| 2023-01-09 | 0.00 | $17.93 | — |
| 2023-01-06 | 0.00 | $17.88 | — |
| 2023-01-05 | -12.50 | $17.82 | — |
| 2023-01-04 | -60.00 | $17.79 | — |
| 2023-01-03 | -80.00 | $17.77 | — |
| 2022-12-30 | -100.00 | $17.75 | — |
| 2022-12-29 | -100.00 | $17.75 | — |
| 2022-12-28 | -100.00 | $17.75 | — |
| 2022-12-27 | -100.00 | $17.77 | — |
| 2022-12-23 | -90.91 | $17.78 | — |
| 2022-12-22 | -90.91 | $17.78 | — |
| 2022-12-21 | -90.91 | $17.78 | — |
| 2022-12-20 | -100.00 | $17.77 | — |
| 2022-12-19 | -100.00 | $17.78 | — |
| 2022-12-16 | -100.00 | $17.79 | — |
| 2022-12-15 | -100.00 | $17.82 | — |
| 2022-12-14 | -87.50 | $17.83 | — |
| 2022-12-13 | -87.50 | $17.83 | — |
| 2022-12-12 | -100.00 | $17.82 | — |
| 2022-12-09 | -100.00 | $17.82 | — |
| 2022-12-08 | -100.00 | $17.83 | — |
| 2022-12-07 | -50.00 | $17.83 | — |
| 2022-12-06 | -35.71 | $17.85 | — |
| 2022-12-05 | -35.71 | $17.85 | — |
| 2022-12-02 | -21.43 | $17.87 | — |
| 2022-12-01 | -14.29 | $17.88 | — |
| 2022-11-30 | -35.71 | $17.85 | — |
| 2022-11-29 | -42.86 | $17.84 | — |
| 2022-11-28 | -40.00 | $17.84 | — |
| 2022-11-25 | -25.00 | $17.86 | — |
| 2022-11-23 | -21.05 | $17.86 | — |
| 2022-11-22 | -20.00 | $17.86 | — |
| 2022-11-21 | -23.81 | $17.85 | — |
| 2022-11-18 | -23.81 | $17.85 | — |
| 2022-11-17 | -19.05 | $17.86 | — |
| 2022-11-16 | 0.00 | $17.90 | — |
| 2022-11-15 | 0.00 | $17.89 | — |
| 2022-11-14 | 0.00 | $17.86 | — |
| 2022-11-11 | 0.00 | $17.84 | — |
| 2022-11-10 | 0.00 | $17.83 | — |
| 2022-11-09 | -36.36 | $17.76 | — |
| 2022-11-08 | 0.00 | $17.80 | — |
| 2022-11-07 | -9.09 | $17.79 | — |
| 2022-11-04 | -27.27 | $17.77 | — |
| 2022-11-03 | -36.36 | $17.76 | — |
| 2022-11-02 | -15.38 | $17.80 | — |
| 2022-11-01 | -30.77 | $17.78 | — |
| 2022-10-31 | -53.85 | $17.75 | — |
| 2022-10-28 | -50.00 | $17.74 | — |
| 2022-10-27 | -61.11 | $17.71 | — |
| 2022-10-26 | -66.67 | $17.70 | — |
| 2022-10-25 | -72.22 | $17.69 | — |
| 2022-10-24 | -72.22 | $17.69 | — |
| 2022-10-21 | -66.67 | $17.70 | — |
| 2022-10-20 | -50.00 | $17.73 | — |
| 2022-10-19 | -61.54 | $17.74 | — |
| 2022-10-18 | -64.52 | $17.75 | — |
| 2022-10-17 | -78.13 | $17.71 | — |
| 2022-10-14 | -85.29 | $17.69 | — |
| 2022-10-13 | -86.11 | $17.69 | — |
| 2022-10-12 | -77.50 | $17.73 | — |
| 2022-10-11 | -73.17 | $17.75 | — |
| 2022-10-10 | -65.12 | $17.79 | — |
| 2022-10-07 | -65.96 | $17.80 | — |
| 2022-10-06 | -61.70 | $17.82 | — |
| 2022-10-05 | -65.96 | $17.80 | — |
| 2022-10-04 | -65.96 | $17.80 | — |
| 2022-10-03 | -95.74 | $17.66 | — |
| 2022-09-30 | -100.00 | $17.64 | — |
| 2022-09-29 | -100.00 | $17.64 | — |
| 2022-09-28 | -100.00 | $17.69 | — |
| 2022-09-27 | -100.00 | $17.71 | — |
| 2022-09-26 | -100.00 | $17.72 | — |
| 2022-09-23 | -100.00 | $17.81 | — |
| 2022-09-22 | -100.00 | $17.90 | — |
| 2022-09-21 | -100.00 | $17.95 | — |
| 2022-09-20 | -100.00 | $17.96 | — |
| 2022-09-19 | -100.00 | $17.98 | — |
| 2022-09-16 | -100.00 | $18.00 | — |
| 2022-09-15 | -95.45 | $18.04 | — |
| 2022-09-14 | -91.30 | $18.05 | — |
| 2022-09-13 | -85.71 | $18.07 | — |
| 2022-09-12 | -71.43 | $18.11 | — |
| 2022-09-09 | -78.57 | $18.09 | — |
| 2022-09-08 | -100.00 | $18.03 | — |
| 2022-09-07 | -96.30 | $18.05 | — |
| 2022-09-06 | -100.00 | $18.04 | — |
| 2022-09-02 | -100.00 | $18.06 | — |
| 2022-09-01 | -100.00 | $18.07 | — |
| 2022-08-31 | -100.00 | $18.11 | — |
| 2022-08-30 | -75.00 | $18.13 | — |
| 2022-08-29 | -59.26 | $18.15 | — |
| 2022-08-26 | -44.83 | $18.18 | — |
| 2022-08-25 | -43.33 | $18.18 | — |
| 2022-08-24 | -53.33 | $18.15 | — |
| 2022-08-23 | -56.67 | $18.14 | — |
| 2022-08-22 | -56.67 | $18.14 | — |
| 2022-08-19 | -30.00 | $18.22 | — |
| 2022-08-18 | -20.00 | $18.25 | — |
| 2022-08-17 | -15.15 | $18.26 | — |
| 2022-08-16 | 0.00 | $18.31 | — |
| 2022-08-15 | -2.17 | $18.30 | — |
| 2022-08-12 | 0.00 | $18.31 | — |
| 2022-08-11 | 0.00 | $18.31 | — |
| 2022-08-10 | 0.00 | $18.28 | — |
| 2022-08-09 | 0.00 | $18.22 | — |
| 2022-08-08 | 0.00 | $18.21 | — |
| 2022-08-05 | 0.00 | $18.16 | — |
| 2022-08-04 | 0.00 | $18.12 | — |
| 2022-08-03 | 0.00 | $18.07 | — |
| 2022-08-02 | 0.00 | $18.04 | — |
| 2022-08-01 | -2.22 | $18.02 | — |
| 2022-07-29 | -4.44 | $18.01 | — |
| 2022-07-28 | 0.00 | $18.03 | — |
| 2022-07-27 | -4.44 | $18.01 | — |
| 2022-07-26 | -2.22 | $18.02 | — |
| 2022-07-25 | 0.00 | $18.03 | — |
| 2022-07-22 | 0.00 | $18.02 | — |
| 2022-07-21 | 0.00 | $17.98 | — |
| 2022-07-20 | 0.00 | $17.93 | — |
| 2022-07-19 | -18.18 | $17.85 | — |
| 2022-07-18 | -39.39 | $17.78 | — |
| 2022-07-15 | -57.58 | $17.72 | — |
| 2022-07-14 | -76.74 | $17.68 | — |
| 2022-07-13 | -74.42 | $17.69 | — |
| 2022-07-12 | -76.74 | $17.68 | — |
| 2022-07-11 | -87.10 | $17.66 | — |
| 2022-07-08 | -90.00 | $17.65 | — |
| 2022-07-07 | -94.37 | $17.62 | — |
| 2022-07-06 | -100.00 | $17.58 | — |
| 2022-07-05 | -100.00 | $17.59 | — |
| 2022-07-01 | -100.00 | $17.64 | — |
| 2022-06-30 | -100.00 | $17.64 | — |
| 2022-06-29 | -100.00 | $17.75 | — |
| 2022-06-28 | -100.00 | $17.81 | — |
| 2022-06-27 | -100.00 | $17.84 | — |
| 2022-06-24 | -100.00 | $17.85 | — |
| 2022-06-23 | -100.00 | $17.85 | — |
| 2022-06-22 | -100.00 | $17.87 | — |
| 2022-06-21 | -97.50 | $17.91 | — |
| 2022-06-17 | -100.00 | $17.90 | — |
| 2022-06-16 | -100.00 | $17.91 | — |
| 2022-06-15 | -90.63 | $18.01 | — |
| 2022-06-14 | -100.00 | $17.98 | — |
| 2022-06-13 | -100.00 | $18.00 | — |
| 2022-06-10 | -33.33 | $18.20 | — |
| 2022-06-09 | -6.67 | $18.28 | — |
| 2022-06-08 | -3.33 | $18.29 | — |
| 2022-06-07 | -9.09 | $18.30 | — |
| 2022-06-06 | -23.08 | $18.30 | — |
| 2022-06-03 | -42.00 | $18.29 | — |
| 2022-06-02 | -50.00 | $18.29 | — |
| 2022-06-01 | -60.00 | $18.24 | — |
| 2022-05-31 | -68.33 | $18.19 | — |
| 2022-05-27 | -72.13 | $18.17 | — |
| 2022-05-26 | -83.08 | $18.11 | — |
| 2022-05-25 | -100.00 | $18.00 | — |
| 2022-05-24 | -100.00 | $18.00 | — |
| 2022-05-23 | -100.00 | $18.07 | — |
| 2022-05-20 | -100.00 | $18.08 | — |
| 2022-05-19 | -100.00 | $18.08 | — |
| 2022-05-18 | -96.67 | $18.16 | — |
| 2022-05-17 | -88.52 | $18.21 | — |
| 2022-05-16 | -91.80 | $18.19 | — |
| 2022-05-13 | -91.80 | $18.19 | — |
| 2022-05-12 | -100.00 | $18.14 | — |
| 2022-05-11 | -100.00 | $18.29 | — |
| 2022-05-10 | -100.00 | $18.33 | — |
| 2022-05-09 | -100.00 | $18.39 | — |
| 2022-05-06 | -100.00 | $18.50 | — |
| 2022-05-05 | -100.00 | $18.58 | — |
| 2022-05-04 | -100.00 | $18.60 | — |
| 2022-05-03 | -100.00 | $18.60 | — |
| 2022-05-02 | -100.00 | $18.61 | — |
| 2022-04-29 | -100.00 | $18.65 | — |
| 2022-04-28 | -100.00 | $18.68 | — |
| 2022-04-27 | -100.00 | $18.68 | — |
| 2022-04-26 | -100.00 | $18.69 | — |
| 2022-04-25 | -73.33 | $18.70 | — |
| 2022-04-22 | -60.00 | $18.72 | — |
| 2022-04-21 | -46.67 | $18.74 | — |
| 2022-04-20 | -40.00 | $18.75 | — |
| 2022-04-19 | -40.00 | $18.75 | — |
| 2022-04-18 | -40.00 | $18.75 | — |
| 2022-04-14 | -27.78 | $18.76 | — |
| 2022-04-13 | -23.81 | $18.76 | — |
| 2022-04-12 | -19.23 | $18.76 | — |
| 2022-04-11 | -15.79 | $18.75 | — |
| 2022-04-08 | -7.89 | $18.78 | — |
| 2022-04-07 | -5.26 | $18.79 | — |
| 2022-04-06 | -5.26 | $18.79 | — |
| 2022-04-05 | 0.00 | $18.81 | — |
| 2022-04-04 | 0.00 | $18.80 | — |
| 2022-04-01 | 0.00 | $18.77 | — |
| 2022-03-31 | 0.00 | $18.76 | — |
| 2022-03-30 | -14.29 | $18.73 | — |
| 2022-03-29 | -20.00 | $18.71 | — |
| 2022-03-28 | -34.29 | $18.66 | — |
| 2022-03-25 | -31.43 | $18.67 | — |
| 2022-03-24 | -31.43 | $18.67 | — |
| 2022-03-23 | -31.43 | $18.67 | — |
| 2022-03-22 | -28.57 | $18.68 | — |
| 2022-03-21 | -34.29 | $18.66 | — |
| 2022-03-18 | -42.86 | $18.63 | — |
| 2022-03-17 | -54.05 | $18.60 | — |
| 2022-03-16 | -69.23 | $18.55 | — |
| 2022-03-15 | -100.00 | $18.43 | — |
| 2022-03-14 | -100.00 | $18.48 | — |
| 2022-03-11 | -100.00 | $18.57 | — |
| 2022-03-10 | -100.00 | $18.59 | — |
| 2022-03-09 | -96.43 | $18.64 | — |
| 2022-03-08 | -100.00 | $18.63 | — |
| 2022-03-07 | -100.00 | $18.68 | — |
| 2022-03-04 | -84.21 | $18.75 | — |
| 2022-03-03 | -71.43 | $18.78 | — |
| 2022-03-02 | -72.73 | $18.78 | — |
| 2022-03-01 | -77.27 | $18.77 | — |
| 2022-02-28 | -72.73 | $18.78 | — |
| 2022-02-25 | -77.27 | $18.77 | — |
| 2022-02-24 | -100.00 | $18.72 | — |
| 2022-02-23 | -100.00 | $18.76 | — |
| 2022-02-22 | -100.00 | $18.77 | — |
| 2022-02-18 | -100.00 | $18.78 | — |
| 2022-02-17 | -100.00 | $18.80 | — |
| 2022-02-16 | -100.00 | $18.82 | — |
| 2022-02-15 | -95.00 | $18.83 | — |
| 2022-02-14 | -100.00 | $18.82 | — |
| 2022-02-11 | -100.00 | $18.86 | — |
| 2022-02-10 | -100.00 | $18.90 | — |
| 2022-02-09 | -100.00 | $18.91 | — |
| 2022-02-08 | -100.00 | $18.91 | — |
| 2022-02-07 | -100.00 | $18.91 | — |
| 2022-02-04 | -100.00 | $18.91 | — |
| 2022-02-03 | -81.82 | $18.93 | — |
| 2022-02-02 | -72.73 | $18.94 | — |
| 2022-02-01 | -90.91 | $18.92 | — |
| 2022-01-31 | -100.00 | $18.91 | — |
| 2022-01-28 | -100.00 | $18.91 | — |
| 2022-01-27 | -100.00 | $18.94 | — |
| 2022-01-26 | -100.00 | $18.97 | — |
| 2022-01-25 | -100.00 | $18.97 | — |
| 2022-01-24 | -100.00 | $18.98 | — |
| 2022-01-21 | -20.00 | $19.01 | — |
| 2022-01-20 | 0.00 | $19.02 | — |
| 2022-01-19 | 0.00 | $19.02 | — |
| 2022-01-18 | -14.29 | $19.01 | — |
| 2022-01-14 | 0.00 | $19.02 | — |
| 2022-01-13 | 0.00 | $19.02 | — |
| 2022-01-12 | 0.00 | $19.01 | — |
| 2022-01-11 | 0.00 | $19.00 | — |
| 2022-01-10 | -40.00 | $18.98 | — |
| 2022-01-07 | -20.00 | $18.99 | — |
| 2022-01-06 | -20.00 | $18.99 | — |
| 2022-01-05 | 0.00 | $19.00 | — |
| 2022-01-04 | 0.00 | $19.00 | — |
| 2022-01-03 | 0.00 | $18.99 | — |
| 2021-12-31 | 0.00 | $18.98 | — |
| 2021-12-30 | 0.00 | $18.98 | — |
| 2021-12-29 | 0.00 | $18.98 | — |
| 2021-12-28 | 0.00 | $18.98 | — |
| 2021-12-27 | 0.00 | $18.98 | — |
| 2021-12-23 | -12.50 | $18.97 | — |
| 2021-12-22 | -22.22 | $18.97 | — |
| 2021-12-21 | -40.00 | $18.96 | — |
| 2021-12-20 | -58.33 | $18.95 | — |
| 2021-12-17 | -50.00 | $18.96 | — |
| 2021-12-16 | -50.00 | $18.97 | — |
| 2021-12-15 | -57.14 | $18.96 | — |
| 2021-12-14 | -60.00 | $18.96 | — |
| 2021-12-13 | -56.25 | $18.97 | — |
| 2021-12-10 | -56.25 | $18.97 | — |
| 2021-12-09 | -56.25 | $18.97 | — |
| 2021-12-08 | -50.00 | $18.98 | — |
| 2021-12-07 | -58.82 | $18.97 | — |
| 2021-12-06 | -76.47 | $18.94 | — |
| 2021-12-03 | -88.24 | $18.92 | — |
| 2021-12-02 | -94.12 | $18.91 | — |
| 2021-12-01 | -94.12 | $18.91 | — |
| 2021-11-30 | -100.00 | $18.90 | — |
| 2021-11-29 | -100.00 | $18.94 | — |
| 2021-11-26 | -100.00 | $18.95 | — |
| 2021-11-24 | -100.00 | $18.99 | — |
| 2021-11-23 | -100.00 | $19.00 | — |
| 2021-11-22 | -100.00 | $19.02 | — |
| 2021-11-19 | -100.00 | $19.02 | — |
| 2021-11-18 | -100.00 | $19.04 | — |
| 2021-11-17 | -100.00 | $19.04 | — |
| 2021-11-16 | -66.67 | $19.05 | — |
| 2021-11-15 | -33.33 | $19.06 | — |
| 2021-11-12 | -33.33 | $19.06 | — |
| 2021-11-11 | -33.33 | $19.06 | — |
| 2021-11-10 | -33.33 | $19.06 | — |
| 2021-11-09 | 0.00 | $19.07 | — |
| 2021-11-08 | 0.00 | $19.06 | — |
| 2021-11-05 | 0.00 | $19.06 | — |
| 2021-11-04 | -50.00 | $19.05 | — |
| 2021-11-03 | -100.00 | $19.04 | — |
| 2021-11-02 | -100.00 | $19.04 | — |
| 2021-11-01 | -100.00 | $19.04 | — |
| 2021-10-29 | -100.00 | $19.04 | — |
| 2021-10-28 | -100.00 | $19.04 | — |
| 2021-10-27 | -100.00 | $19.05 | — |
| 2021-10-26 | -100.00 | $19.05 | — |
| 2021-10-25 | -100.00 | $19.05 | — |
| 2021-10-22 | -100.00 | $19.05 | — |
| 2021-10-21 | -50.00 | $19.06 | — |
| 2021-10-20 | -50.00 | $19.06 | — |
| 2021-10-19 | -75.00 | $19.06 | — |
| 2021-10-18 | -75.00 | $19.06 | — |
| 2021-10-15 | -75.00 | $19.06 | — |
| 2021-10-14 | -83.33 | $19.06 | — |
| 2021-10-13 | -100.00 | $19.05 | — |
| 2021-10-12 | -100.00 | $19.05 | — |
| 2021-10-11 | -83.33 | $19.06 | — |
| 2021-10-08 | -83.33 | $19.06 | — |
| 2021-10-07 | -66.67 | $19.07 | — |
| 2021-10-06 | -100.00 | $19.05 | — |
| 2021-10-05 | -100.00 | $19.05 | — |
| 2021-10-04 | -100.00 | $19.05 | — |
| 2021-10-01 | -83.33 | $19.06 | — |
| 2021-09-30 | -83.33 | $19.06 | — |
| 2021-09-29 | -83.33 | $19.06 | — |
| 2021-09-28 | -100.00 | $19.05 | — |
| 2021-09-27 | -50.00 | $19.06 | — |
| 2021-09-24 | -50.00 | $19.06 | — |
| 2021-09-23 | -19.05 | $19.07 | — |
| 2021-09-22 | -9.52 | $19.09 | — |
| 2021-09-21 | -9.09 | $19.09 | — |
| 2021-09-20 | -8.70 | $19.09 | — |
| 2021-09-17 | 0.00 | $19.11 | — |
| 2021-09-16 | 0.00 | $19.10 | — |
| 2021-09-15 | 0.00 | $19.10 | — |
| 2021-09-14 | 0.00 | $19.10 | — |
| 2021-09-13 | 0.00 | $19.10 | — |
| 2021-09-10 | 0.00 | $19.09 | — |
| 2021-09-09 | 0.00 | $19.08 | — |
| 2021-09-08 | -4.76 | $19.07 | — |
| 2021-09-07 | 0.00 | $19.08 | — |
| 2021-09-03 | 0.00 | $19.07 | — |
| 2021-09-02 | 0.00 | $19.07 | — |
| 2021-09-01 | 0.00 | $19.06 | — |
| 2021-08-31 | 0.00 | $19.06 | — |
| 2021-08-30 | -6.67 | $19.01 | — |
| 2021-08-27 | 0.00 | $19.02 | — |
| 2021-08-26 | 0.00 | $18.90 | — |
| 2021-08-25 | 0.00 | $18.90 | — |
| 2021-08-24 | 0.00 | $18.89 | — |
| 2021-08-23 | -50.00 | $18.88 | — |
| 2021-08-20 | -100.00 | $18.87 | — |
| 2021-08-19 | -100.00 | $18.87 | — |
| 2021-08-18 | -100.00 | $18.87 | — |
| 2021-08-17 | -75.00 | $18.88 | — |
| 2021-08-16 | -75.00 | $18.88 | — |
| 2021-08-13 | -75.00 | $18.88 | — |
| 2021-08-12 | -85.71 | $18.88 | — |
| 2021-08-11 | -87.50 | $18.88 | — |
| 2021-08-10 | -88.89 | $18.88 | — |
| 2021-08-09 | -88.89 | $18.88 | — |
| 2021-08-06 | -80.00 | $18.89 | — |
| 2021-08-05 | -100.00 | $18.87 | — |
| 2021-08-04 | -100.00 | $18.87 | — |
| 2021-08-03 | -100.00 | $18.87 | — |
| 2021-08-02 | -100.00 | $18.88 | — |
| 2021-07-30 | -100.00 | $18.89 | — |
| 2021-07-29 | -100.00 | $18.89 | — |
| 2021-07-28 | -100.00 | $18.89 | — |
| 2021-07-27 | -100.00 | $18.89 | — |
| 2021-07-26 | -88.89 | $18.91 | — |
| 2021-07-23 | -88.89 | $18.91 | — |
| 2021-07-22 | -100.00 | $18.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.29
2026-07-20
Close Price
$17.71
Average Directional Index - Detailed Analysis
Minimum
8.24
Average
29.52
Maximum
89.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.29 | $17.71 | — |
| 2026-07-17 | 12.76 | $17.71 | — |
| 2026-07-16 | 13.26 | $17.71 | — |
| 2026-07-15 | 13.78 | $17.71 | — |
| 2026-07-14 | 14.33 | $17.71 | — |
| 2026-07-13 | 14.91 | $17.71 | — |
| 2026-07-10 | 15.53 | $17.71 | — |
| 2026-07-09 | 16.17 | $17.71 | — |
| 2026-07-08 | 16.85 | $17.70 | — |
| 2026-07-07 | 17.21 | $17.71 | — |
| 2026-07-06 | 17.90 | $17.70 | — |
| 2026-07-02 | 18.27 | $17.69 | — |
| 2026-07-01 | 18.28 | $17.69 | — |
| 2026-06-30 | 18.28 | $17.67 | — |
| 2026-06-29 | 17.44 | $17.67 | — |
| 2026-06-26 | 16.56 | $17.67 | — |
| 2026-06-25 | 15.63 | $17.68 | — |
| 2026-06-24 | 14.87 | $17.70 | — |
| 2026-06-23 | 14.55 | $17.71 | — |
| 2026-06-22 | 14.50 | $17.72 | — |
| 2026-06-18 | 14.75 | $17.73 | — |
| 2026-06-17 | 15.34 | $17.73 | — |
| 2026-06-16 | 15.96 | $17.74 | — |
| 2026-06-15 | 16.65 | $17.73 | — |
| 2026-06-12 | 17.33 | $17.71 | — |
| 2026-06-11 | 17.24 | $17.70 | — |
| 2026-06-10 | 16.68 | $17.70 | — |
| 2026-06-09 | 16.08 | $17.72 | — |
| 2026-06-08 | 16.06 | $17.73 | — |
| 2026-06-05 | 16.38 | $17.73 | — |
| 2026-06-04 | 16.72 | $17.75 | — |
| 2026-06-03 | 17.31 | $17.75 | — |
| 2026-06-02 | 17.94 | $17.76 | — |
| 2026-06-01 | 18.13 | $17.76 | — |
| 2026-05-29 | 18.33 | $17.76 | — |
| 2026-05-28 | 18.54 | $17.76 | — |
| 2026-05-27 | 18.76 | $17.76 | — |
| 2026-05-26 | 19.00 | $17.76 | — |
| 2026-05-22 | 19.24 | $17.75 | — |
| 2026-05-21 | 19.80 | $17.75 | — |
| 2026-05-20 | 20.38 | $17.75 | — |
| 2026-05-19 | 21.00 | $17.75 | — |
| 2026-05-18 | 21.64 | $17.76 | — |
| 2026-05-15 | 22.00 | $17.77 | — |
| 2026-05-14 | 22.04 | $17.78 | — |
| 2026-05-13 | 21.72 | $17.78 | — |
| 2026-05-12 | 21.38 | $17.78 | — |
| 2026-05-11 | 21.02 | $17.79 | — |
| 2026-05-08 | 20.30 | $17.78 | — |
| 2026-05-07 | 19.72 | $17.78 | — |
| 2026-05-06 | 19.11 | $17.77 | — |
| 2026-05-05 | 18.64 | $17.75 | — |
| 2026-05-04 | 18.52 | $17.74 | — |
| 2026-05-01 | 18.61 | $17.74 | — |
| 2026-04-30 | 18.70 | $17.74 | — |
| 2026-04-29 | 18.80 | $17.73 | — |
| 2026-04-28 | 19.10 | $17.74 | — |
| 2026-04-27 | 19.15 | $17.74 | — |
| 2026-04-24 | 19.21 | $17.74 | — |
| 2026-04-23 | 19.26 | $17.74 | — |
| 2026-04-22 | 19.32 | $17.74 | — |
| 2026-04-21 | 19.38 | $17.73 | — |
| 2026-04-20 | 19.60 | $17.73 | — |
| 2026-04-17 | 19.83 | $17.73 | — |
| 2026-04-16 | 20.08 | $17.70 | — |
| 2026-04-15 | 20.78 | $17.69 | — |
| 2026-04-14 | 21.69 | $17.68 | — |
| 2026-04-13 | 22.82 | $17.66 | — |
| 2026-04-10 | 23.69 | $17.67 | — |
| 2026-04-09 | 24.77 | $17.68 | — |
| 2026-04-08 | 26.07 | $17.68 | — |
| 2026-04-07 | 27.43 | $17.63 | — |
| 2026-04-06 | 27.99 | $17.64 | — |
| 2026-04-02 | 28.72 | $17.63 | — |
| 2026-04-01 | 29.30 | $17.64 | — |
| 2026-03-31 | 30.04 | $17.62 | — |
| 2026-03-30 | 30.44 | $17.60 | — |
| 2026-03-27 | 30.44 | $17.60 | — |
| 2026-03-26 | 30.44 | $17.64 | — |
| 2026-03-25 | 30.92 | $17.66 | — |
| 2026-03-24 | 31.71 | $17.65 | — |
| 2026-03-23 | 32.33 | $17.65 | — |
| 2026-03-20 | 32.99 | $17.63 | — |
| 2026-03-19 | 33.29 | $17.65 | — |
| 2026-03-18 | 33.85 | $17.66 | — |
| 2026-03-17 | 34.56 | $17.67 | — |
| 2026-03-16 | 35.44 | $17.66 | — |
| 2026-03-13 | 36.18 | $17.65 | — |
| 2026-03-12 | 36.77 | $17.68 | — |
| 2026-03-11 | 37.75 | $17.70 | — |
| 2026-03-10 | 39.04 | $17.70 | — |
| 2026-03-09 | 40.40 | $17.65 | — |
| 2026-03-06 | 40.89 | $17.65 | — |
| 2026-03-05 | 41.41 | $17.67 | — |
| 2026-03-04 | 42.17 | $17.65 | — |
| 2026-03-03 | 42.56 | $17.58 | — |
| 2026-03-02 | 41.17 | $17.60 | — |
| 2026-02-27 | 39.83 | $17.62 | — |
| 2026-02-26 | 38.55 | $17.65 | — |
| 2026-02-25 | 37.43 | $17.65 | — |
| 2026-02-24 | 36.25 | $17.66 | — |
| 2026-02-23 | 35.09 | $17.70 | — |
| 2026-02-20 | 34.24 | $17.74 | — |
| 2026-02-19 | 33.83 | $17.75 | — |
| 2026-02-18 | 33.54 | $17.76 | — |
| 2026-02-17 | 33.39 | $17.75 | — |
| 2026-02-13 | 32.89 | $17.75 | — |
| 2026-02-12 | 32.37 | $17.76 | — |
| 2026-02-11 | 31.95 | $17.77 | — |
| 2026-02-10 | 31.65 | $17.77 | — |
| 2026-02-09 | 31.34 | $17.78 | — |
| 2026-02-06 | 31.14 | $17.76 | — |
| 2026-02-05 | 30.33 | $17.74 | — |
| 2026-02-04 | 28.80 | $17.75 | — |
| 2026-02-03 | 27.29 | $17.80 | — |
| 2026-02-02 | 26.27 | $17.83 | — |
| 2026-01-30 | 25.69 | $17.80 | — |
| 2026-01-29 | 23.65 | $17.81 | — |
| 2026-01-28 | 21.63 | $17.84 | — |
| 2026-01-27 | 19.97 | $17.86 | — |
| 2026-01-26 | 18.65 | $17.88 | — |
| 2026-01-23 | 17.84 | $17.89 | — |
| 2026-01-22 | 17.34 | $17.91 | — |
| 2026-01-21 | 17.75 | $17.91 | — |
| 2026-01-20 | 18.19 | $17.91 | — |
| 2026-01-16 | 18.65 | $17.93 | — |
| 2026-01-15 | 18.86 | $17.93 | — |
| 2026-01-14 | 19.08 | $17.93 | — |
| 2026-01-13 | 19.31 | $17.94 | — |
| 2026-01-12 | 18.78 | $17.94 | — |
| 2026-01-09 | 18.22 | $17.94 | — |
| 2026-01-08 | 17.63 | $17.94 | — |
| 2026-01-07 | 17.01 | $17.93 | — |
| 2026-01-06 | 16.79 | $17.93 | — |
| 2026-01-05 | 16.56 | $17.92 | — |
| 2026-01-02 | 16.81 | $17.91 | — |
| 2025-12-31 | 17.66 | $17.90 | — |
| 2025-12-30 | 17.91 | $17.90 | — |
| 2025-12-29 | 18.17 | $17.90 | — |
| 2025-12-26 | 18.44 | $17.90 | — |
| 2025-12-24 | 18.73 | $17.90 | — |
| 2025-12-23 | 19.03 | $17.90 | — |
| 2025-12-22 | 19.35 | $17.90 | — |
| 2025-12-19 | 19.69 | $17.90 | — |
| 2025-12-18 | 20.04 | $17.90 | — |
| 2025-12-17 | 20.41 | $17.90 | — |
| 2025-12-16 | 20.80 | $17.91 | — |
| 2025-12-15 | 21.63 | $17.92 | — |
| 2025-12-12 | 22.57 | $17.92 | — |
| 2025-12-11 | 23.57 | $17.93 | — |
| 2025-12-10 | 24.13 | $17.92 | — |
| 2025-12-09 | 25.15 | $17.92 | — |
| 2025-12-08 | 26.22 | $17.91 | — |
| 2025-12-05 | 27.38 | $17.91 | — |
| 2025-12-04 | 28.60 | $17.90 | — |
| 2025-12-03 | 29.38 | $17.89 | — |
| 2025-12-02 | 29.63 | $17.88 | — |
| 2025-12-01 | 29.23 | $17.89 | — |
| 2025-11-28 | 29.15 | $17.89 | — |
| 2025-11-26 | 29.07 | $17.89 | — |
| 2025-11-25 | 28.99 | $17.89 | — |
| 2025-11-24 | 28.91 | $17.88 | — |
| 2025-11-21 | 28.17 | $17.88 | — |
| 2025-11-20 | 27.39 | $17.89 | — |
| 2025-11-19 | 26.85 | $17.89 | — |
| 2025-11-18 | 26.28 | $17.89 | — |
| 2025-11-17 | 25.68 | $17.90 | — |
| 2025-11-14 | 25.34 | $17.90 | — |
| 2025-11-13 | 24.97 | $17.92 | — |
| 2025-11-12 | 25.25 | $17.92 | — |
| 2025-11-11 | 25.54 | $17.92 | — |
| 2025-11-10 | 25.85 | $17.92 | — |
| 2025-11-07 | 26.17 | $17.91 | — |
| 2025-11-06 | 26.00 | $17.92 | — |
| 2025-11-05 | 26.13 | $17.92 | — |
| 2025-11-04 | 26.26 | $17.91 | — |
| 2025-11-03 | 25.87 | $17.93 | — |
| 2025-10-31 | 26.11 | $17.93 | — |
| 2025-10-30 | 26.35 | $17.93 | — |
| 2025-10-29 | 26.61 | $17.94 | — |
| 2025-10-28 | 27.24 | $17.94 | — |
| 2025-10-27 | 27.90 | $17.93 | — |
| 2025-10-24 | 28.09 | $17.93 | — |
| 2025-10-23 | 28.29 | $17.92 | — |
| 2025-10-22 | 27.96 | $17.92 | — |
| 2025-10-21 | 27.62 | $17.92 | — |
| 2025-10-20 | 27.25 | $17.91 | — |
| 2025-10-17 | 26.33 | $17.91 | — |
| 2025-10-16 | 25.36 | $17.91 | — |
| 2025-10-15 | 24.34 | $17.91 | — |
| 2025-10-14 | 23.27 | $17.89 | — |
| 2025-10-13 | 21.07 | $17.89 | — |
| 2025-10-10 | 18.75 | $17.89 | — |
| 2025-10-09 | 16.31 | $17.94 | — |
| 2025-10-08 | 14.54 | $17.97 | — |
| 2025-10-07 | 13.53 | $17.98 | — |
| 2025-10-06 | 12.87 | $17.98 | — |
| 2025-10-03 | 12.18 | $17.98 | — |
| 2025-10-02 | 11.45 | $17.99 | — |
| 2025-10-01 | 11.11 | $17.99 | — |
| 2025-09-30 | 10.75 | $17.99 | — |
| 2025-09-29 | 10.38 | $17.99 | — |
| 2025-09-26 | 9.98 | $17.99 | — |
| 2025-09-25 | 9.57 | $18.00 | — |
| 2025-09-24 | 9.53 | $18.02 | — |
| 2025-09-23 | 9.56 | $18.01 | — |
| 2025-09-22 | 9.99 | $18.01 | — |
| 2025-09-19 | 10.45 | $18.01 | — |
| 2025-09-18 | 10.93 | $18.02 | — |
| 2025-09-17 | 11.01 | $18.01 | — |
| 2025-09-16 | 11.54 | $18.01 | — |
| 2025-09-15 | 12.09 | $18.01 | — |
| 2025-09-12 | 12.67 | $18.01 | — |
| 2025-09-11 | 13.29 | $18.01 | — |
| 2025-09-10 | 13.93 | $18.00 | — |
| 2025-09-09 | 14.09 | $18.01 | — |
| 2025-09-08 | 14.74 | $18.01 | — |
| 2025-09-05 | 15.42 | $18.01 | — |
| 2025-09-04 | 16.14 | $18.00 | — |
| 2025-09-03 | 16.39 | $18.00 | — |
| 2025-09-02 | 16.65 | $18.00 | — |
| 2025-08-29 | 16.92 | $18.01 | — |
| 2025-08-28 | 17.62 | $18.01 | — |
| 2025-08-27 | 18.36 | $18.02 | — |
| 2025-08-26 | 19.07 | $18.01 | — |
| 2025-08-25 | 19.88 | $18.00 | — |
| 2025-08-22 | 20.21 | $18.00 | — |
| 2025-08-21 | 20.56 | $17.99 | — |
| 2025-08-20 | 20.38 | $18.00 | — |
| 2025-08-19 | 20.58 | $18.00 | — |
| 2025-08-18 | 20.78 | $18.00 | — |
| 2025-08-15 | 20.99 | $18.00 | — |
| 2025-08-14 | 21.22 | $18.01 | — |
| 2025-08-13 | 21.83 | $18.01 | — |
| 2025-08-12 | 22.47 | $18.00 | — |
| 2025-08-11 | 22.67 | $18.00 | — |
| 2025-08-08 | 22.88 | $18.01 | — |
| 2025-08-07 | 23.44 | $18.02 | — |
| 2025-08-06 | 24.42 | $18.02 | — |
| 2025-08-05 | 25.46 | $18.02 | — |
| 2025-08-04 | 26.54 | $18.02 | — |
| 2025-08-01 | 27.69 | $18.01 | — |
| 2025-07-31 | 28.49 | $18.04 | — |
| 2025-07-30 | 29.43 | $18.04 | — |
| 2025-07-29 | 30.43 | $18.05 | — |
| 2025-07-28 | 30.98 | $18.05 | — |
| 2025-07-25 | 31.55 | $18.06 | — |
| 2025-07-24 | 31.63 | $18.06 | — |
| 2025-07-23 | 31.71 | $18.06 | — |
| 2025-07-22 | 31.80 | $18.07 | — |
| 2025-07-21 | 31.36 | $18.07 | — |
| 2025-07-18 | 30.89 | $18.07 | — |
| 2025-07-17 | 30.41 | $18.07 | — |
| 2025-07-16 | 29.89 | $18.06 | — |
| 2025-07-15 | 29.57 | $18.07 | — |
| 2025-07-14 | 28.73 | $18.06 | — |
| 2025-07-11 | 28.05 | $18.06 | — |
| 2025-07-10 | 27.33 | $18.05 | — |
| 2025-07-09 | 26.79 | $18.05 | — |
| 2025-07-08 | 26.21 | $18.04 | — |
| 2025-07-07 | 25.81 | $18.05 | — |
| 2025-07-03 | 24.94 | $18.04 | — |
| 2025-07-02 | 24.22 | $18.04 | — |
| 2025-07-01 | 23.46 | $18.03 | — |
| 2025-06-30 | 22.86 | $18.03 | — |
| 2025-06-27 | 22.23 | $18.02 | — |
| 2025-06-26 | 21.78 | $18.01 | — |
| 2025-06-25 | 21.53 | $18.01 | — |
| 2025-06-24 | 21.26 | $18.00 | — |
| 2025-06-23 | 21.20 | $17.98 | — |
| 2025-06-20 | 21.65 | $17.98 | — |
| 2025-06-18 | 22.12 | $17.98 | — |
| 2025-06-17 | 22.62 | $17.98 | — |
| 2025-06-16 | 23.14 | $17.98 | — |
| 2025-06-13 | 23.69 | $17.98 | — |
| 2025-06-12 | 24.27 | $17.99 | — |
| 2025-06-11 | 24.59 | $18.00 | — |
| 2025-06-10 | 24.64 | $18.00 | — |
| 2025-06-09 | 24.69 | $18.00 | — |
| 2025-06-06 | 24.74 | $18.00 | — |
| 2025-06-05 | 24.79 | $18.00 | — |
| 2025-06-04 | 24.85 | $18.00 | — |
| 2025-06-03 | 24.91 | $18.00 | — |
| 2025-06-02 | 24.97 | $18.00 | — |
| 2025-05-30 | 25.04 | $18.00 | — |
| 2025-05-29 | 25.11 | $18.00 | — |
| 2025-05-28 | 25.18 | $17.98 | — |
| 2025-05-27 | 25.50 | $17.97 | — |
| 2025-05-23 | 25.97 | $17.95 | — |
| 2025-05-22 | 26.71 | $17.97 | — |
| 2025-05-21 | 27.15 | $17.97 | — |
| 2025-05-20 | 27.61 | $17.98 | — |
| 2025-05-19 | 27.92 | $17.98 | — |
| 2025-05-16 | 28.24 | $17.99 | — |
| 2025-05-15 | 28.42 | $17.98 | — |
| 2025-05-14 | 28.70 | $17.98 | — |
| 2025-05-13 | 29.00 | $17.98 | — |
| 2025-05-12 | 29.32 | $17.97 | — |
| 2025-05-09 | 29.74 | $17.92 | — |
| 2025-05-08 | 30.67 | $17.91 | — |
| 2025-05-07 | 31.75 | $17.89 | — |
| 2025-05-06 | 33.10 | $17.89 | — |
| 2025-05-05 | 34.52 | $17.88 | — |
| 2025-05-02 | 36.12 | $17.87 | — |
| 2025-05-01 | 37.90 | $17.85 | — |
| 2025-04-30 | 39.81 | $17.83 | — |
| 2025-04-29 | 41.61 | $17.85 | — |
| 2025-04-28 | 43.69 | $17.84 | — |
| 2025-04-25 | 45.79 | $17.83 | — |
| 2025-04-24 | 47.90 | $17.82 | — |
| 2025-04-23 | 50.02 | $17.81 | — |
| 2025-04-22 | 52.15 | $17.73 | — |
| 2025-04-21 | 53.55 | $17.71 | — |
| 2025-04-17 | 54.79 | $17.73 | — |
| 2025-04-16 | 56.22 | $17.72 | — |
| 2025-04-15 | 57.62 | $17.73 | — |
| 2025-04-14 | 59.14 | $17.71 | — |
| 2025-04-11 | 60.53 | $17.66 | — |
| 2025-04-10 | 61.40 | $17.64 | — |
| 2025-04-09 | 62.07 | $17.71 | — |
| 2025-04-08 | 63.11 | $17.61 | — |
| 2025-04-07 | 62.70 | $17.56 | — |
| 2025-04-04 | 61.32 | $17.66 | — |
| 2025-04-03 | 60.02 | $17.80 | — |
| 2025-04-02 | 59.01 | $17.91 | — |
| 2025-04-01 | 58.59 | $17.92 | — |
| 2025-03-31 | 58.25 | $17.93 | — |
| 2025-03-28 | 57.98 | $17.96 | — |
| 2025-03-27 | 58.06 | $17.98 | — |
| 2025-03-26 | 58.43 | $17.98 | — |
| 2025-03-25 | 58.83 | $17.99 | — |
| 2025-03-24 | 59.41 | $17.99 | — |
| 2025-03-21 | 60.01 | $17.97 | — |
| 2025-03-20 | 59.67 | $17.96 | — |
| 2025-03-19 | 58.74 | $17.95 | — |
| 2025-03-18 | 57.16 | $17.95 | — |
| 2025-03-17 | 55.50 | $17.96 | — |
| 2025-03-14 | 53.79 | $17.96 | — |
| 2025-03-13 | 51.99 | $17.97 | — |
| 2025-03-12 | 50.14 | $18.00 | — |
| 2025-03-11 | 48.32 | $18.01 | — |
| 2025-03-10 | 46.45 | $18.03 | — |
| 2025-03-07 | 44.63 | $18.06 | — |
| 2025-03-06 | 42.97 | $18.06 | — |
| 2025-03-05 | 41.23 | $18.07 | — |
| 2025-03-04 | 39.51 | $18.07 | — |
| 2025-03-03 | 37.69 | $18.09 | — |
| 2025-02-28 | 36.05 | $18.11 | — |
| 2025-02-27 | 34.68 | $18.11 | — |
| 2025-02-26 | 33.25 | $18.12 | — |
| 2025-02-25 | 31.96 | $18.12 | — |
| 2025-02-24 | 30.60 | $18.12 | — |
| 2025-02-21 | 29.17 | $18.13 | — |
| 2025-02-20 | 27.91 | $18.14 | — |
| 2025-02-19 | 26.85 | $18.14 | — |
| 2025-02-18 | 25.74 | $18.14 | — |
| 2025-02-14 | 24.57 | $18.14 | — |
| 2025-02-13 | 23.34 | $18.14 | — |
| 2025-02-12 | 22.05 | $18.14 | — |
| 2025-02-11 | 20.68 | $18.15 | — |
| 2025-02-10 | 19.49 | $18.16 | — |
| 2025-02-07 | 18.52 | $18.16 | — |
| 2025-02-06 | 17.50 | $18.17 | — |
| 2025-02-05 | 16.72 | $18.18 | — |
| 2025-02-04 | 16.25 | $18.18 | — |
| 2025-02-03 | 15.75 | $18.18 | — |
| 2025-01-31 | 15.22 | $18.20 | — |
| 2025-01-30 | 15.44 | $18.20 | — |
| 2025-01-29 | 15.68 | $18.20 | — |
| 2025-01-28 | 15.92 | $18.20 | — |
| 2025-01-27 | 16.18 | $18.19 | — |
| 2025-01-24 | 15.93 | $18.21 | — |
| 2025-01-23 | 16.51 | $18.21 | — |
| 2025-01-22 | 17.12 | $18.21 | — |
| 2025-01-21 | 17.76 | $18.21 | — |
| 2025-01-17 | 18.43 | $18.21 | — |
| 2025-01-16 | 19.14 | $18.21 | — |
| 2025-01-15 | 19.88 | $18.22 | — |
| 2025-01-14 | 20.80 | $18.20 | — |
| 2025-01-13 | 21.12 | $18.20 | — |
| 2025-01-10 | 21.46 | $18.21 | — |
| 2025-01-08 | 22.20 | $18.23 | — |
| 2025-01-07 | 22.79 | $18.23 | — |
| 2025-01-06 | 23.42 | $18.22 | — |
| 2025-01-03 | 24.53 | $18.21 | — |
| 2025-01-02 | 25.41 | $18.21 | — |
| 2024-12-31 | 26.35 | $18.21 | — |
| 2024-12-30 | 27.33 | $18.21 | — |
| 2024-12-27 | 28.36 | $18.21 | — |
| 2024-12-26 | 29.45 | $18.21 | — |
| 2024-12-24 | 30.59 | $18.21 | — |
| 2024-12-23 | 31.80 | $18.20 | — |
| 2024-12-20 | 32.63 | $18.21 | — |
| 2024-12-19 | 33.85 | $18.20 | — |
| 2024-12-18 | 34.68 | $18.23 | — |
| 2024-12-17 | 36.17 | $18.24 | — |
| 2024-12-16 | 37.16 | $18.26 | — |
| 2024-12-13 | 36.67 | $18.26 | — |
| 2024-12-12 | 36.15 | $18.26 | — |
| 2024-12-11 | 35.61 | $18.26 | — |
| 2024-12-10 | 35.03 | $18.26 | — |
| 2024-12-09 | 34.43 | $18.27 | — |
| 2024-12-06 | 32.97 | $18.26 | — |
| 2024-12-05 | 31.66 | $18.26 | — |
| 2024-12-04 | 30.29 | $18.26 | — |
| 2024-12-03 | 28.84 | $18.25 | — |
| 2024-12-02 | 27.55 | $18.24 | — |
| 2024-11-29 | 26.47 | $18.24 | — |
| 2024-11-27 | 25.33 | $18.23 | — |
| 2024-11-26 | 24.45 | $18.23 | — |
| 2024-11-25 | 23.51 | $18.23 | — |
| 2024-11-22 | 22.53 | $18.23 | — |
| 2024-11-21 | 21.49 | $18.23 | — |
| 2024-11-20 | 20.40 | $18.22 | — |
| 2024-11-19 | 19.54 | $18.21 | — |
| 2024-11-18 | 18.98 | $18.21 | — |
| 2024-11-15 | 18.38 | $18.21 | — |
| 2024-11-14 | 17.75 | $18.21 | — |
| 2024-11-13 | 17.09 | $18.21 | — |
| 2024-11-12 | 16.39 | $18.20 | — |
| 2024-11-11 | 15.96 | $18.21 | — |
| 2024-11-08 | 14.95 | $18.20 | — |
| 2024-11-07 | 14.18 | $18.20 | — |
| 2024-11-06 | 13.38 | $18.18 | — |
| 2024-11-05 | 13.25 | $18.16 | — |
| 2024-11-04 | 13.78 | $18.17 | — |
| 2024-11-01 | 14.06 | $18.16 | — |
| 2024-10-31 | 14.63 | $18.16 | — |
| 2024-10-30 | 15.23 | $18.17 | — |
| 2024-10-29 | 15.54 | $18.17 | — |
| 2024-10-28 | 15.86 | $18.17 | — |
| 2024-10-25 | 16.20 | $18.18 | — |
| 2024-10-24 | 15.83 | $18.18 | — |
| 2024-10-23 | 15.43 | $18.18 | — |
| 2024-10-22 | 15.02 | $18.18 | — |
| 2024-10-21 | 14.59 | $18.19 | — |
| 2024-10-18 | 13.39 | $18.19 | — |
| 2024-10-17 | 12.13 | $18.18 | — |
| 2024-10-16 | 11.18 | $18.18 | — |
| 2024-10-15 | 10.18 | $18.17 | — |
| 2024-10-14 | 9.56 | $18.17 | — |
| 2024-10-11 | 8.90 | $18.16 | — |
| 2024-10-10 | 8.69 | $18.16 | — |
| 2024-10-09 | 8.47 | $18.16 | — |
| 2024-10-08 | 8.24 | $18.15 | — |
| 2024-10-07 | 8.51 | $18.15 | — |
| 2024-10-04 | 8.79 | $18.15 | — |
| 2024-10-03 | 9.09 | $18.14 | — |
| 2024-10-02 | 9.19 | $18.14 | — |
| 2024-10-01 | 9.30 | $18.14 | — |
| 2024-09-30 | 9.41 | $18.14 | — |
| 2024-09-27 | 9.53 | $18.14 | — |
| 2024-09-26 | 9.65 | $18.13 | — |
| 2024-09-25 | 9.28 | $18.13 | — |
| 2024-09-24 | 8.89 | $18.14 | — |
| 2024-09-23 | 8.86 | $18.14 | — |
| 2024-09-20 | 8.83 | $18.15 | — |
| 2024-09-19 | 9.21 | $18.15 | — |
| 2024-09-18 | 9.61 | $18.15 | — |
| 2024-09-17 | 10.03 | $18.16 | — |
| 2024-09-16 | 10.23 | $18.16 | — |
| 2024-09-13 | 10.44 | $18.15 | — |
| 2024-09-12 | 10.94 | $18.15 | — |
| 2024-09-11 | 11.46 | $18.15 | — |
| 2024-09-10 | 12.01 | $18.15 | — |
| 2024-09-09 | 12.58 | $18.16 | — |
| 2024-09-06 | 12.95 | $18.16 | — |
| 2024-09-05 | 13.33 | $18.17 | — |
| 2024-09-04 | 13.38 | $18.16 | — |
| 2024-09-03 | 13.73 | $18.17 | — |
| 2024-08-30 | 13.73 | $18.18 | — |
| 2024-08-29 | 13.32 | $18.17 | — |
| 2024-08-28 | 13.18 | $18.17 | — |
| 2024-08-27 | 13.02 | $18.16 | — |
| 2024-08-26 | 13.15 | $18.16 | — |
| 2024-08-23 | 13.29 | $18.15 | — |
| 2024-08-22 | 13.73 | $18.15 | — |
| 2024-08-21 | 14.19 | $18.15 | — |
| 2024-08-20 | 14.68 | $18.14 | — |
| 2024-08-19 | 15.42 | $18.14 | — |
| 2024-08-16 | 16.21 | $18.13 | — |
| 2024-08-15 | 16.75 | $18.13 | — |
| 2024-08-14 | 17.32 | $18.12 | — |
| 2024-08-13 | 17.63 | $18.12 | — |
| 2024-08-12 | 17.95 | $18.12 | — |
| 2024-08-09 | 18.30 | $18.11 | — |
| 2024-08-08 | 18.39 | $18.11 | — |
| 2024-08-07 | 18.48 | $18.10 | — |
| 2024-08-06 | 18.32 | $18.08 | — |
| 2024-08-05 | 17.56 | $18.03 | — |
| 2024-08-02 | 14.86 | $18.12 | — |
| 2024-08-01 | 13.46 | $18.16 | — |
| 2024-07-31 | 13.78 | $18.17 | — |
| 2024-07-30 | 14.10 | $18.17 | — |
| 2024-07-29 | 14.44 | $18.16 | — |
| 2024-07-26 | 14.77 | $18.16 | — |
| 2024-07-25 | 15.13 | $18.16 | — |
| 2024-07-24 | 15.50 | $18.17 | — |
| 2024-07-23 | 15.91 | $18.17 | — |
| 2024-07-22 | 16.34 | $18.17 | — |
| 2024-07-19 | 16.79 | $18.17 | — |
| 2024-07-18 | 17.27 | $18.17 | — |
| 2024-07-17 | 17.78 | $18.17 | — |
| 2024-07-16 | 18.31 | $18.17 | — |
| 2024-07-15 | 18.87 | $18.17 | — |
| 2024-07-12 | 19.46 | $18.16 | — |
| 2024-07-11 | 20.26 | $18.16 | — |
| 2024-07-10 | 21.11 | $18.15 | — |
| 2024-07-09 | 21.28 | $18.15 | — |
| 2024-07-08 | 21.46 | $18.15 | — |
| 2024-07-05 | 21.64 | $18.14 | — |
| 2024-07-03 | 21.06 | $18.14 | — |
| 2024-07-02 | 20.44 | $18.14 | — |
| 2024-07-01 | 19.79 | $18.14 | — |
| 2024-06-28 | 19.10 | $18.15 | — |
| 2024-06-27 | 18.79 | $18.15 | — |
| 2024-06-26 | 18.45 | $18.15 | — |
| 2024-06-25 | 18.11 | $18.15 | — |
| 2024-06-24 | 17.74 | $18.15 | — |
| 2024-06-21 | 17.35 | $18.15 | — |
| 2024-06-20 | 16.95 | $18.15 | — |
| 2024-06-18 | 16.52 | $18.15 | — |
| 2024-06-17 | 16.07 | $18.16 | — |
| 2024-06-14 | 15.92 | $18.17 | — |
| 2024-06-13 | 16.13 | $18.19 | — |
| 2024-06-12 | 16.71 | $18.20 | — |
| 2024-06-11 | 16.76 | $18.19 | — |
| 2024-06-10 | 17.28 | $18.19 | — |
| 2024-06-07 | 17.84 | $18.19 | — |
| 2024-06-06 | 18.42 | $18.20 | — |
| 2024-06-05 | 18.47 | $18.20 | — |
| 2024-06-04 | 18.52 | $18.19 | — |
| 2024-06-03 | 19.00 | $18.19 | — |
| 2024-05-31 | 19.51 | $18.19 | — |
| 2024-05-30 | 20.05 | $18.19 | — |
| 2024-05-29 | 20.62 | $18.18 | — |
| 2024-05-28 | 21.64 | $18.19 | — |
| 2024-05-24 | 22.22 | $18.19 | — |
| 2024-05-23 | 22.84 | $18.19 | — |
| 2024-05-22 | 23.48 | $18.20 | — |
| 2024-05-21 | 23.67 | $18.21 | — |
| 2024-05-20 | 23.30 | $18.21 | — |
| 2024-05-17 | 22.92 | $18.21 | — |
| 2024-05-16 | 22.52 | $18.21 | — |
| 2024-05-15 | 22.10 | $18.21 | — |
| 2024-05-14 | 21.65 | $18.20 | — |
| 2024-05-13 | 21.45 | $18.21 | — |
| 2024-05-10 | 20.75 | $18.20 | — |
| 2024-05-09 | 20.26 | $18.19 | — |
| 2024-05-08 | 20.05 | $18.19 | — |
| 2024-05-07 | 19.82 | $18.18 | — |
| 2024-05-06 | 19.88 | $18.18 | — |
| 2024-05-03 | 19.95 | $18.17 | — |
| 2024-05-02 | 20.33 | $18.15 | — |
| 2024-05-01 | 21.32 | $18.14 | — |
| 2024-04-30 | 21.91 | $18.14 | — |
| 2024-04-29 | 22.53 | $18.15 | — |
| 2024-04-26 | 23.57 | $18.14 | — |
| 2024-04-25 | 24.21 | $18.13 | — |
| 2024-04-24 | 24.37 | $18.14 | — |
| 2024-04-23 | 24.92 | $18.15 | — |
| 2024-04-22 | 25.91 | $18.13 | — |
| 2024-04-19 | 25.76 | $18.13 | — |
| 2024-04-18 | 25.59 | $18.13 | — |
| 2024-04-17 | 25.42 | $18.13 | — |
| 2024-04-16 | 25.23 | $18.13 | — |
| 2024-04-15 | 25.04 | $18.14 | — |
| 2024-04-12 | 25.18 | $18.15 | — |
| 2024-04-11 | 25.71 | $18.16 | — |
| 2024-04-10 | 26.72 | $18.16 | — |
| 2024-04-09 | 27.78 | $18.17 | — |
| 2024-04-08 | 29.10 | $18.17 | — |
| 2024-04-05 | 30.50 | $18.17 | — |
| 2024-04-04 | 31.96 | $18.17 | — |
| 2024-04-03 | 33.51 | $18.18 | — |
| 2024-04-02 | 34.66 | $18.18 | — |
| 2024-04-01 | 35.87 | $18.19 | — |
| 2024-03-28 | 36.65 | $18.20 | — |
| 2024-03-27 | 36.90 | $18.19 | — |
| 2024-03-26 | 37.49 | $18.19 | — |
| 2024-03-25 | 38.12 | $18.19 | — |
| 2024-03-22 | 38.78 | $18.19 | — |
| 2024-03-21 | 39.47 | $18.20 | — |
| 2024-03-20 | 39.67 | $18.21 | — |
| 2024-03-19 | 39.28 | $18.21 | — |
| 2024-03-18 | 38.87 | $18.21 | — |
| 2024-03-15 | 38.44 | $18.21 | — |
| 2024-03-14 | 37.99 | $18.21 | — |
| 2024-03-13 | 37.51 | $18.19 | — |
| 2024-03-12 | 37.42 | $18.21 | — |
| 2024-03-11 | 36.13 | $18.20 | — |
| 2024-03-08 | 34.94 | $18.20 | — |
| 2024-03-07 | 33.69 | $18.20 | — |
| 2024-03-06 | 32.38 | $18.19 | — |
| 2024-03-05 | 31.16 | $18.19 | — |
| 2024-03-04 | 29.88 | $18.17 | — |
| 2024-03-01 | 28.91 | $18.16 | — |
| 2024-02-29 | 28.12 | $18.16 | — |
| 2024-02-28 | 27.29 | $18.15 | — |
| 2024-02-27 | 26.65 | $18.14 | — |
| 2024-02-26 | 26.25 | $18.14 | — |
| 2024-02-23 | 25.83 | $18.13 | — |
| 2024-02-22 | 25.67 | $18.13 | — |
| 2024-02-21 | 25.50 | $18.12 | — |
| 2024-02-20 | 25.63 | $18.11 | — |
| 2024-02-16 | 26.09 | $18.11 | — |
| 2024-02-15 | 26.58 | $18.10 | — |
| 2024-02-14 | 27.45 | $18.09 | — |
| 2024-02-13 | 28.76 | $18.09 | — |
| 2024-02-12 | 30.13 | $18.10 | — |
| 2024-02-09 | 31.14 | $18.10 | — |
| 2024-02-08 | 32.20 | $18.10 | — |
| 2024-02-07 | 33.32 | $18.10 | — |
| 2024-02-06 | 34.50 | $18.09 | — |
| 2024-02-05 | 36.07 | $18.10 | — |
| 2024-02-02 | 37.33 | $18.11 | — |
| 2024-02-01 | 38.22 | $18.11 | — |
| 2024-01-31 | 39.16 | $18.11 | — |
| 2024-01-30 | 40.15 | $18.12 | — |
| 2024-01-29 | 40.77 | $18.13 | — |
| 2024-01-26 | 40.97 | $18.14 | — |
| 2024-01-25 | 40.67 | $18.14 | — |
| 2024-01-24 | 40.36 | $18.13 | — |
| 2024-01-23 | 40.23 | $18.13 | — |
| 2024-01-22 | 40.08 | $18.13 | — |
| 2024-01-19 | 39.93 | $18.13 | — |
| 2024-01-18 | 39.77 | $18.13 | — |
| 2024-01-17 | 39.60 | $18.12 | — |
| 2024-01-16 | 39.58 | $18.14 | — |
| 2024-01-12 | 38.73 | $18.10 | — |
| 2024-01-11 | 38.47 | $18.10 | — |
| 2024-01-10 | 38.19 | $18.10 | — |
| 2024-01-09 | 37.90 | $18.09 | — |
| 2024-01-08 | 37.79 | $18.09 | — |
| 2024-01-05 | 37.67 | $18.08 | — |
| 2024-01-04 | 37.73 | $18.09 | — |
| 2024-01-03 | 37.36 | $18.09 | — |
| 2024-01-02 | 36.97 | $18.10 | — |
| 2023-12-29 | 36.11 | $18.11 | — |
| 2023-12-28 | 34.74 | $18.11 | — |
| 2023-12-27 | 33.29 | $18.10 | — |
| 2023-12-26 | 31.88 | $18.09 | — |
| 2023-12-22 | 30.52 | $18.09 | — |
| 2023-12-21 | 29.08 | $18.09 | — |
| 2023-12-20 | 27.56 | $18.08 | — |
| 2023-12-19 | 26.08 | $18.07 | — |
| 2023-12-18 | 24.64 | $18.06 | — |
| 2023-12-15 | 23.24 | $18.06 | — |
| 2023-12-14 | 21.77 | $18.04 | — |
| 2023-12-13 | 20.48 | $18.00 | — |
| 2023-12-12 | 19.78 | $17.99 | — |
| 2023-12-11 | 19.25 | $17.98 | — |
| 2023-12-08 | 18.90 | $17.97 | — |
| 2023-12-07 | 18.78 | $17.98 | — |
| 2023-12-06 | 18.26 | $17.97 | — |
| 2023-12-05 | 17.94 | $17.96 | — |
| 2023-12-04 | 17.85 | $17.96 | — |
| 2023-12-01 | 17.75 | $17.95 | — |
| 2023-11-30 | 17.89 | $17.94 | — |
| 2023-11-29 | 18.30 | $17.94 | — |
| 2023-11-28 | 18.73 | $17.93 | — |
| 2023-11-27 | 19.44 | $17.93 | — |
| 2023-11-24 | 20.19 | $17.93 | — |
| 2023-11-22 | 20.99 | $17.93 | — |
| 2023-11-21 | 21.82 | $17.93 | — |
| 2023-11-20 | 22.70 | $17.95 | — |
| 2023-11-17 | 23.10 | $17.95 | — |
| 2023-11-16 | 23.53 | $17.95 | — |
| 2023-11-15 | 23.97 | $17.96 | — |
| 2023-11-14 | 24.19 | $17.95 | — |
| 2023-11-13 | 24.60 | $17.92 | — |
| 2023-11-10 | 25.61 | $17.91 | — |
| 2023-11-09 | 26.90 | $17.92 | — |
| 2023-11-08 | 28.02 | $17.93 | — |
| 2023-11-07 | 28.96 | $17.92 | — |
| 2023-11-06 | 30.16 | $17.92 | — |
| 2023-11-03 | 31.41 | $17.91 | — |
| 2023-11-02 | 32.94 | $17.87 | — |
| 2023-11-01 | 33.86 | $17.82 | — |
| 2023-10-31 | 33.16 | $17.81 | — |
| 2023-10-30 | 31.99 | $17.82 | — |
| 2023-10-27 | 30.89 | $17.83 | — |
| 2023-10-26 | 29.87 | $17.84 | — |
| 2023-10-25 | 28.95 | $17.86 | — |
| 2023-10-24 | 28.30 | $17.87 | — |
| 2023-10-23 | 27.80 | $17.87 | — |
| 2023-10-20 | 27.28 | $17.87 | — |
| 2023-10-19 | 26.73 | $17.89 | — |
| 2023-10-18 | 26.53 | $17.90 | — |
| 2023-10-17 | 26.53 | $17.91 | — |
| 2023-10-16 | 26.74 | $17.92 | — |
| 2023-10-13 | 27.21 | $17.92 | — |
| 2023-10-12 | 27.71 | $17.92 | — |
| 2023-10-11 | 28.23 | $17.92 | — |
| 2023-10-10 | 28.77 | $17.91 | — |
| 2023-10-09 | 29.04 | $17.88 | — |
| 2023-10-06 | 28.25 | $17.88 | — |
| 2023-10-05 | 27.41 | $17.89 | — |
| 2023-10-04 | 26.69 | $17.90 | — |
| 2023-10-03 | 26.09 | $17.92 | — |
| 2023-10-02 | 25.82 | $17.95 | — |
| 2023-09-29 | 26.20 | $17.97 | — |
| 2023-09-28 | 27.18 | $17.97 | — |
| 2023-09-27 | 28.21 | $17.98 | — |
| 2023-09-26 | 29.60 | $17.99 | — |
| 2023-09-25 | 30.91 | $18.01 | — |
| 2023-09-22 | 31.52 | $18.02 | — |
| 2023-09-21 | 31.71 | $18.04 | — |
| 2023-09-20 | 30.85 | $18.04 | — |
| 2023-09-19 | 29.95 | $18.04 | — |
| 2023-09-18 | 29.00 | $18.04 | — |
| 2023-09-15 | 28.00 | $18.04 | — |
| 2023-09-14 | 26.94 | $18.04 | — |
| 2023-09-13 | 25.83 | $18.03 | — |
| 2023-09-12 | 24.83 | $18.02 | — |
| 2023-09-11 | 23.96 | $18.01 | — |
| 2023-09-08 | 23.23 | $17.99 | — |
| 2023-09-07 | 22.91 | $17.98 | — |
| 2023-09-06 | 22.83 | $17.99 | — |
| 2023-09-05 | 22.28 | $17.99 | — |
| 2023-09-01 | 21.70 | $17.99 | — |
| 2023-08-31 | 21.10 | $17.99 | — |
| 2023-08-30 | 20.46 | $17.99 | — |
| 2023-08-29 | 19.79 | $17.98 | — |
| 2023-08-28 | 19.29 | $17.96 | — |
| 2023-08-25 | 19.20 | $17.96 | — |
| 2023-08-24 | 19.12 | $17.96 | — |
| 2023-08-23 | 19.02 | $17.96 | — |
| 2023-08-22 | 18.93 | $17.94 | — |
| 2023-08-21 | 19.28 | $17.95 | — |
| 2023-08-18 | 19.33 | $17.95 | — |
| 2023-08-17 | 19.38 | $17.96 | — |
| 2023-08-16 | 19.11 | $17.97 | — |
| 2023-08-15 | 18.48 | $17.95 | — |
| 2023-08-14 | 18.22 | $17.94 | — |
| 2023-08-11 | 18.17 | $17.93 | — |
| 2023-08-10 | 18.34 | $17.93 | — |
| 2023-08-09 | 18.53 | $17.92 | — |
| 2023-08-08 | 18.96 | $17.90 | — |
| 2023-08-07 | 19.94 | $17.90 | — |
| 2023-08-04 | 20.96 | $17.90 | — |
| 2023-08-03 | 22.04 | $17.89 | — |
| 2023-08-02 | 22.96 | $17.89 | — |
| 2023-08-01 | 23.94 | $17.90 | — |
| 2023-07-31 | 25.20 | $17.92 | — |
| 2023-07-28 | 26.01 | $17.93 | — |
| 2023-07-27 | 26.58 | $17.93 | — |
| 2023-07-26 | 27.19 | $17.94 | — |
| 2023-07-25 | 27.54 | $17.95 | — |
| 2023-07-24 | 27.63 | $17.95 | — |
| 2023-07-21 | 27.72 | $17.94 | — |
| 2023-07-20 | 27.99 | $17.93 | — |
| 2023-07-19 | 28.44 | $17.94 | — |
| 2023-07-18 | 28.65 | $17.94 | — |
| 2023-07-17 | 28.87 | $17.95 | — |
| 2023-07-14 | 28.85 | $17.97 | — |
| 2023-07-13 | 28.27 | $17.99 | — |
| 2023-07-12 | 27.05 | $17.97 | — |
| 2023-07-11 | 25.98 | $17.94 | — |
| 2023-07-10 | 25.24 | $17.91 | — |
| 2023-07-07 | 24.95 | $17.91 | — |
| 2023-07-06 | 24.65 | $17.90 | — |
| 2023-07-05 | 24.50 | $17.91 | — |
| 2023-07-03 | 24.03 | $17.90 | — |
| 2023-06-30 | 23.69 | $17.89 | — |
| 2023-06-29 | 23.52 | $17.88 | — |
| 2023-06-28 | 23.51 | $17.87 | — |
| 2023-06-27 | 23.70 | $17.86 | — |
| 2023-06-26 | 24.09 | $17.85 | — |
| 2023-06-23 | 24.71 | $17.84 | — |
| 2023-06-22 | 25.57 | $17.86 | — |
| 2023-06-21 | 25.93 | $17.86 | — |
| 2023-06-20 | 26.31 | $17.87 | — |
| 2023-06-16 | 26.43 | $17.88 | — |
| 2023-06-15 | 26.26 | $17.88 | — |
| 2023-06-14 | 26.07 | $17.85 | — |
| 2023-06-13 | 26.39 | $17.85 | — |
| 2023-06-12 | 26.73 | $17.83 | — |
| 2023-06-09 | 27.48 | $17.82 | — |
| 2023-06-08 | 28.47 | $17.81 | — |
| 2023-06-07 | 29.73 | $17.79 | — |
| 2023-06-06 | 31.06 | $17.79 | — |
| 2023-06-05 | 32.46 | $17.76 | — |
| 2023-06-02 | 33.13 | $17.75 | — |
| 2023-06-01 | 33.54 | $17.71 | — |
| 2023-05-31 | 32.47 | $17.71 | — |
| 2023-05-30 | 31.35 | $17.71 | — |
| 2023-05-26 | 30.17 | $17.71 | — |
| 2023-05-25 | 28.93 | $17.71 | — |
| 2023-05-24 | 27.62 | $17.73 | — |
| 2023-05-23 | 26.48 | $17.75 | — |
| 2023-05-22 | 25.54 | $17.76 | — |
| 2023-05-19 | 24.70 | $17.76 | — |
| 2023-05-18 | 23.82 | $17.75 | — |
| 2023-05-17 | 22.54 | $17.76 | — |
| 2023-05-16 | 21.32 | $17.76 | — |
| 2023-05-15 | 20.03 | $17.78 | — |
| 2023-05-12 | 18.94 | $17.79 | — |
| 2023-05-11 | 17.93 | $17.79 | — |
| 2023-05-10 | 16.88 | $17.80 | — |
| 2023-05-09 | 15.90 | $17.80 | — |
| 2023-05-08 | 14.88 | $17.81 | — |
| 2023-05-05 | 13.94 | $17.83 | — |
| 2023-05-04 | 13.24 | $17.84 | — |
| 2023-05-03 | 12.67 | $17.87 | — |
| 2023-05-02 | 12.59 | $17.87 | — |
| 2023-05-01 | 12.51 | $17.88 | — |
| 2023-04-28 | 12.62 | $17.88 | — |
| 2023-04-27 | 12.73 | $17.87 | — |
| 2023-04-26 | 12.62 | $17.87 | — |
| 2023-04-25 | 12.50 | $17.88 | — |
| 2023-04-24 | 12.54 | $17.89 | — |
| 2023-04-21 | 12.75 | $17.89 | — |
| 2023-04-20 | 12.97 | $17.89 | — |
| 2023-04-19 | 13.21 | $17.90 | — |
| 2023-04-18 | 13.60 | $17.92 | — |
| 2023-04-17 | 14.30 | $17.92 | — |
| 2023-04-14 | 15.03 | $17.92 | — |
| 2023-04-13 | 15.80 | $17.92 | — |
| 2023-04-12 | 16.61 | $17.91 | — |
| 2023-04-11 | 17.36 | $17.91 | — |
| 2023-04-10 | 18.16 | $17.91 | — |
| 2023-04-06 | 18.99 | $17.91 | — |
| 2023-04-05 | 19.87 | $17.92 | — |
| 2023-04-04 | 20.92 | $17.93 | — |
| 2023-04-03 | 21.91 | $17.93 | — |
| 2023-03-31 | 22.95 | $17.91 | — |
| 2023-03-30 | 24.06 | $17.89 | — |
| 2023-03-29 | 25.01 | $17.86 | — |
| 2023-03-28 | 25.67 | $17.81 | — |
| 2023-03-27 | 25.73 | $17.80 | — |
| 2023-03-24 | 25.66 | $17.78 | — |
| 2023-03-23 | 25.31 | $17.82 | — |
| 2023-03-22 | 25.25 | $17.80 | — |
| 2023-03-21 | 24.90 | $17.78 | — |
| 2023-03-20 | 24.24 | $17.77 | — |
| 2023-03-17 | 23.41 | $17.80 | — |
| 2023-03-16 | 22.73 | $17.83 | — |
| 2023-03-15 | 22.21 | $17.81 | — |
| 2023-03-14 | 21.39 | $17.93 | — |
| 2023-03-13 | 21.49 | $17.89 | — |
| 2023-03-10 | 20.95 | $18.01 | — |
| 2023-03-09 | 21.89 | $18.05 | — |
| 2023-03-08 | 22.42 | $18.04 | — |
| 2023-03-07 | 23.15 | $18.05 | — |
| 2023-03-06 | 23.70 | $18.05 | — |
| 2023-03-03 | 24.29 | $18.03 | — |
| 2023-03-02 | 25.24 | $18.01 | — |
| 2023-03-01 | 26.53 | $18.01 | — |
| 2023-02-28 | 27.89 | $18.03 | — |
| 2023-02-27 | 29.02 | $18.02 | — |
| 2023-02-24 | 30.38 | $18.01 | — |
| 2023-02-23 | 31.97 | $18.03 | — |
| 2023-02-22 | 33.29 | $18.00 | — |
| 2023-02-21 | 34.86 | $18.01 | — |
| 2023-02-17 | 36.69 | $18.05 | — |
| 2023-02-16 | 37.77 | $18.07 | — |
| 2023-02-15 | 38.41 | $18.09 | — |
| 2023-02-14 | 38.52 | $18.10 | — |
| 2023-02-13 | 38.32 | $18.10 | — |
| 2023-02-10 | 38.12 | $18.10 | — |
| 2023-02-09 | 37.90 | $18.12 | — |
| 2023-02-08 | 37.09 | $18.12 | — |
| 2023-02-07 | 36.23 | $18.12 | — |
| 2023-02-06 | 35.33 | $18.10 | — |
| 2023-02-03 | 34.56 | $18.11 | — |
| 2023-02-02 | 33.47 | $18.11 | — |
| 2023-02-01 | 32.32 | $18.06 | — |
| 2023-01-31 | 31.56 | $18.05 | — |
| 2023-01-30 | 30.87 | $18.06 | — |
| 2023-01-27 | 29.85 | $18.06 | — |
| 2023-01-26 | 28.78 | $18.05 | — |
| 2023-01-25 | 27.75 | $18.04 | — |
| 2023-01-24 | 26.75 | $18.04 | — |
| 2023-01-23 | 25.70 | $18.03 | — |
| 2023-01-20 | 24.69 | $18.02 | — |
| 2023-01-19 | 23.71 | $18.02 | — |
| 2023-01-18 | 22.68 | $18.04 | — |
| 2023-01-17 | 21.15 | $18.02 | — |
| 2023-01-13 | 19.69 | $18.01 | — |
| 2023-01-12 | 18.23 | $18.01 | — |
| 2023-01-11 | 16.69 | $17.98 | — |
| 2023-01-10 | 15.31 | $17.94 | — |
| 2023-01-09 | 14.22 | $17.93 | — |
| 2023-01-06 | 13.17 | $17.88 | — |
| 2023-01-05 | 12.64 | $17.82 | — |
| 2023-01-04 | 13.00 | $17.79 | — |
| 2023-01-03 | 13.38 | $17.77 | — |
| 2022-12-30 | 13.32 | $17.75 | — |
| 2022-12-29 | 12.74 | $17.75 | — |
| 2022-12-28 | 12.13 | $17.75 | — |
| 2022-12-27 | 11.48 | $17.77 | — |
| 2022-12-23 | 11.12 | $17.78 | — |
| 2022-12-22 | 10.91 | $17.78 | — |
| 2022-12-21 | 10.69 | $17.78 | — |
| 2022-12-20 | 10.45 | $17.77 | — |
| 2022-12-19 | 9.99 | $17.78 | — |
| 2022-12-16 | 9.66 | $17.79 | — |
| 2022-12-15 | 9.45 | $17.82 | — |
| 2022-12-14 | 9.72 | $17.83 | — |
| 2022-12-13 | 10.18 | $17.83 | — |
| 2022-12-12 | 10.67 | $17.82 | — |
| 2022-12-09 | 11.01 | $17.82 | — |
| 2022-12-08 | 11.36 | $17.83 | — |
| 2022-12-07 | 11.89 | $17.83 | — |
| 2022-12-06 | 12.44 | $17.85 | — |
| 2022-12-05 | 12.87 | $17.85 | — |
| 2022-12-02 | 13.32 | $17.87 | — |
| 2022-12-01 | 13.48 | $17.88 | — |
| 2022-11-30 | 13.51 | $17.85 | — |
| 2022-11-29 | 13.91 | $17.84 | — |
| 2022-11-28 | 14.47 | $17.84 | — |
| 2022-11-25 | 15.05 | $17.86 | — |
| 2022-11-23 | 15.39 | $17.86 | — |
| 2022-11-22 | 15.75 | $17.86 | — |
| 2022-11-21 | 16.13 | $17.85 | — |
| 2022-11-18 | 16.63 | $17.85 | — |
| 2022-11-17 | 17.16 | $17.86 | — |
| 2022-11-16 | 17.60 | $17.90 | — |
| 2022-11-15 | 17.58 | $17.89 | — |
| 2022-11-14 | 17.65 | $17.86 | — |
| 2022-11-11 | 17.99 | $17.84 | — |
| 2022-11-10 | 18.55 | $17.83 | — |
| 2022-11-09 | 19.23 | $17.76 | — |
| 2022-11-08 | 19.77 | $17.80 | — |
| 2022-11-07 | 20.78 | $17.79 | — |
| 2022-11-04 | 21.72 | $17.77 | — |
| 2022-11-03 | 22.48 | $17.76 | — |
| 2022-11-02 | 23.15 | $17.80 | — |
| 2022-11-01 | 24.28 | $17.78 | — |
| 2022-10-31 | 25.24 | $17.75 | — |
| 2022-10-28 | 25.87 | $17.74 | — |
| 2022-10-27 | 26.42 | $17.71 | — |
| 2022-10-26 | 26.59 | $17.70 | — |
| 2022-10-25 | 26.64 | $17.69 | — |
| 2022-10-24 | 26.56 | $17.69 | — |
| 2022-10-21 | 26.48 | $17.70 | — |
| 2022-10-20 | 26.46 | $17.73 | — |
| 2022-10-19 | 26.65 | $17.74 | — |
| 2022-10-18 | 26.93 | $17.75 | — |
| 2022-10-17 | 27.30 | $17.71 | — |
| 2022-10-14 | 27.24 | $17.69 | — |
| 2022-10-13 | 26.93 | $17.69 | — |
| 2022-10-12 | 26.61 | $17.73 | — |
| 2022-10-11 | 26.52 | $17.75 | — |
| 2022-10-10 | 26.54 | $17.79 | — |
| 2022-10-07 | 26.82 | $17.80 | — |
| 2022-10-06 | 27.19 | $17.82 | — |
| 2022-10-05 | 27.71 | $17.80 | — |
| 2022-10-04 | 28.06 | $17.80 | — |
| 2022-10-03 | 28.43 | $17.66 | — |
| 2022-09-30 | 27.26 | $17.64 | — |
| 2022-09-29 | 25.76 | $17.64 | — |
| 2022-09-28 | 24.17 | $17.69 | — |
| 2022-09-27 | 22.70 | $17.71 | — |
| 2022-09-26 | 21.24 | $17.72 | — |
| 2022-09-23 | 19.74 | $17.81 | — |
| 2022-09-22 | 18.58 | $17.90 | — |
| 2022-09-21 | 17.90 | $17.95 | — |
| 2022-09-20 | 17.55 | $17.96 | — |
| 2022-09-19 | 17.26 | $17.98 | — |
| 2022-09-16 | 17.12 | $18.00 | — |
| 2022-09-15 | 17.14 | $18.04 | — |
| 2022-09-14 | 17.50 | $18.05 | — |
| 2022-09-13 | 17.97 | $18.07 | — |
| 2022-09-12 | 18.66 | $18.11 | — |
| 2022-09-09 | 19.51 | $18.09 | — |
| 2022-09-08 | 20.47 | $18.03 | — |
| 2022-09-07 | 20.82 | $18.05 | — |
| 2022-09-06 | 21.37 | $18.04 | — |
| 2022-09-02 | 21.84 | $18.06 | — |
| 2022-09-01 | 22.50 | $18.07 | — |
| 2022-08-31 | 23.30 | $18.11 | — |
| 2022-08-30 | 24.51 | $18.13 | — |
| 2022-08-29 | 25.62 | $18.15 | — |
| 2022-08-26 | 26.58 | $18.18 | — |
| 2022-08-25 | 27.28 | $18.18 | — |
| 2022-08-24 | 28.01 | $18.15 | — |
| 2022-08-23 | 29.03 | $18.14 | — |
| 2022-08-22 | 30.18 | $18.14 | — |
| 2022-08-19 | 31.39 | $18.22 | — |
| 2022-08-18 | 31.87 | $18.25 | — |
| 2022-08-17 | 32.04 | $18.26 | — |
| 2022-08-16 | 32.09 | $18.31 | — |
| 2022-08-15 | 31.54 | $18.30 | — |
| 2022-08-12 | 31.02 | $18.31 | — |
| 2022-08-11 | 30.34 | $18.31 | — |
| 2022-08-10 | 29.62 | $18.28 | — |
| 2022-08-09 | 29.01 | $18.22 | — |
| 2022-08-08 | 28.67 | $18.21 | — |
| 2022-08-05 | 28.36 | $18.16 | — |
| 2022-08-04 | 28.31 | $18.12 | — |
| 2022-08-03 | 28.50 | $18.07 | — |
| 2022-08-02 | 29.03 | $18.04 | — |
| 2022-08-01 | 29.81 | $18.02 | — |
| 2022-07-29 | 30.77 | $18.01 | — |
| 2022-07-28 | 31.86 | $18.03 | — |
| 2022-07-27 | 32.83 | $18.01 | — |
| 2022-07-26 | 33.98 | $18.02 | — |
| 2022-07-25 | 35.11 | $18.03 | — |
| 2022-07-22 | 36.22 | $18.02 | — |
| 2022-07-21 | 37.45 | $17.98 | — |
| 2022-07-20 | 38.99 | $17.93 | — |
| 2022-07-19 | 40.94 | $17.85 | — |
| 2022-07-18 | 42.59 | $17.78 | — |
| 2022-07-15 | 43.70 | $17.72 | — |
| 2022-07-14 | 44.26 | $17.68 | — |
| 2022-07-13 | 44.39 | $17.69 | — |
| 2022-07-12 | 44.58 | $17.68 | — |
| 2022-07-11 | 44.66 | $17.66 | — |
| 2022-07-08 | 44.53 | $17.65 | — |
| 2022-07-07 | 44.28 | $17.62 | — |
| 2022-07-06 | 43.68 | $17.58 | — |
| 2022-07-05 | 42.59 | $17.59 | — |
| 2022-07-01 | 41.47 | $17.64 | — |
| 2022-06-30 | 40.42 | $17.64 | — |
| 2022-06-29 | 39.32 | $17.75 | — |
| 2022-06-28 | 38.48 | $17.81 | — |
| 2022-06-27 | 37.80 | $17.84 | — |
| 2022-06-24 | 37.21 | $17.85 | — |
| 2022-06-23 | 36.62 | $17.85 | — |
| 2022-06-22 | 36.01 | $17.87 | — |
| 2022-06-21 | 35.43 | $17.91 | — |
| 2022-06-17 | 34.97 | $17.90 | — |
| 2022-06-16 | 34.39 | $17.91 | — |
| 2022-06-15 | 33.81 | $18.01 | — |
| 2022-06-14 | 33.58 | $17.98 | — |
| 2022-06-13 | 33.06 | $18.00 | — |
| 2022-06-10 | 32.58 | $18.20 | — |
| 2022-06-09 | 33.05 | $18.28 | — |
| 2022-06-08 | 34.09 | $18.29 | — |
| 2022-06-07 | 35.26 | $18.30 | — |
| 2022-06-06 | 36.57 | $18.30 | — |
| 2022-06-03 | 37.95 | $18.29 | — |
| 2022-06-02 | 39.32 | $18.29 | — |
| 2022-06-01 | 40.75 | $18.24 | — |
| 2022-05-31 | 41.85 | $18.19 | — |
| 2022-05-27 | 42.55 | $18.17 | — |
| 2022-05-26 | 43.09 | $18.11 | — |
| 2022-05-25 | 43.06 | $18.00 | — |
| 2022-05-24 | 41.66 | $18.00 | — |
| 2022-05-23 | 40.20 | $18.07 | — |
| 2022-05-20 | 38.84 | $18.08 | — |
| 2022-05-19 | 37.44 | $18.08 | — |
| 2022-05-18 | 35.96 | $18.16 | — |
| 2022-05-17 | 34.65 | $18.21 | — |
| 2022-05-16 | 33.43 | $18.19 | — |
| 2022-05-13 | 31.88 | $18.19 | — |
| 2022-05-12 | 30.24 | $18.14 | — |
| 2022-05-11 | 27.84 | $18.29 | — |
| 2022-05-10 | 25.69 | $18.33 | — |
| 2022-05-09 | 23.55 | $18.39 | — |
| 2022-05-06 | 21.53 | $18.50 | — |
| 2022-05-05 | 19.98 | $18.58 | — |
| 2022-05-04 | 18.98 | $18.60 | — |
| 2022-05-03 | 18.14 | $18.60 | — |
| 2022-05-02 | 17.25 | $18.61 | — |
| 2022-04-29 | 16.41 | $18.65 | — |
| 2022-04-28 | 15.97 | $18.68 | — |
| 2022-04-27 | 15.88 | $18.68 | — |
| 2022-04-26 | 15.80 | $18.69 | — |
| 2022-04-25 | 15.83 | $18.70 | — |
| 2022-04-22 | 16.00 | $18.72 | — |
| 2022-04-21 | 16.46 | $18.74 | — |
| 2022-04-20 | 17.22 | $18.75 | — |
| 2022-04-19 | 18.08 | $18.75 | — |
| 2022-04-18 | 18.98 | $18.75 | — |
| 2022-04-14 | 19.93 | $18.76 | — |
| 2022-04-13 | 20.79 | $18.76 | — |
| 2022-04-12 | 21.70 | $18.76 | — |
| 2022-04-11 | 22.65 | $18.75 | — |
| 2022-04-08 | 23.77 | $18.78 | — |
| 2022-04-07 | 24.58 | $18.79 | — |
| 2022-04-06 | 25.31 | $18.79 | — |
| 2022-04-05 | 26.08 | $18.81 | — |
| 2022-04-04 | 26.65 | $18.80 | — |
| 2022-04-01 | 27.34 | $18.77 | — |
| 2022-03-31 | 28.33 | $18.76 | — |
| 2022-03-30 | 29.48 | $18.73 | — |
| 2022-03-29 | 30.98 | $18.71 | — |
| 2022-03-28 | 32.46 | $18.66 | — |
| 2022-03-25 | 33.46 | $18.67 | — |
| 2022-03-24 | 34.61 | $18.67 | — |
| 2022-03-23 | 35.81 | $18.67 | — |
| 2022-03-22 | 37.08 | $18.68 | — |
| 2022-03-21 | 38.50 | $18.66 | — |
| 2022-03-18 | 39.79 | $18.63 | — |
| 2022-03-17 | 40.85 | $18.60 | — |
| 2022-03-16 | 41.64 | $18.55 | — |
| 2022-03-15 | 41.90 | $18.43 | — |
| 2022-03-14 | 40.37 | $18.48 | — |
| 2022-03-11 | 38.93 | $18.57 | — |
| 2022-03-10 | 37.80 | $18.59 | — |
| 2022-03-09 | 36.73 | $18.64 | — |
| 2022-03-08 | 35.90 | $18.63 | — |
| 2022-03-07 | 34.81 | $18.68 | — |
| 2022-03-04 | 33.99 | $18.75 | — |
| 2022-03-03 | 33.77 | $18.78 | — |
| 2022-03-02 | 33.90 | $18.78 | — |
| 2022-03-01 | 34.03 | $18.77 | — |
| 2022-02-28 | 33.94 | $18.78 | — |
| 2022-02-25 | 33.95 | $18.77 | — |
| 2022-02-24 | 33.73 | $18.72 | — |
| 2022-02-23 | 32.15 | $18.76 | — |
| 2022-02-22 | 30.81 | $18.77 | — |
| 2022-02-18 | 29.48 | $18.78 | — |
| 2022-02-17 | 28.18 | $18.80 | — |
| 2022-02-16 | 27.00 | $18.82 | — |
| 2022-02-15 | 25.99 | $18.83 | — |
| 2022-02-14 | 25.04 | $18.82 | — |
| 2022-02-11 | 23.72 | $18.86 | — |
| 2022-02-10 | 22.83 | $18.90 | — |
| 2022-02-09 | 22.56 | $18.91 | — |
| 2022-02-08 | 22.49 | $18.91 | — |
| 2022-02-07 | 22.41 | $18.91 | — |
| 2022-02-04 | 22.32 | $18.91 | — |
| 2022-02-03 | 22.24 | $18.93 | — |
| 2022-02-02 | 22.53 | $18.94 | — |
| 2022-02-01 | 23.05 | $18.92 | — |
| 2022-01-31 | 23.00 | $18.91 | — |
| 2022-01-28 | 22.62 | $18.91 | — |
| 2022-01-27 | 22.22 | $18.94 | — |
| 2022-01-26 | 22.38 | $18.97 | — |
| 2022-01-25 | 23.29 | $18.97 | — |
| 2022-01-24 | 24.24 | $18.98 | — |
| 2022-01-21 | 25.51 | $19.01 | — |
| 2022-01-20 | 25.85 | $19.02 | — |
| 2022-01-19 | 25.81 | $19.02 | — |
| 2022-01-18 | 25.77 | $19.01 | — |
| 2022-01-14 | 25.97 | $19.02 | — |
| 2022-01-13 | 25.78 | $19.02 | — |
| 2022-01-12 | 25.58 | $19.01 | — |
| 2022-01-11 | 25.58 | $19.00 | — |
| 2022-01-10 | 25.82 | $18.98 | — |
| 2022-01-07 | 26.59 | $18.99 | — |
| 2022-01-06 | 27.03 | $18.99 | — |
| 2022-01-05 | 27.49 | $19.00 | — |
| 2022-01-04 | 27.60 | $19.00 | — |
| 2022-01-03 | 27.72 | $18.99 | — |
| 2021-12-31 | 28.07 | $18.98 | — |
| 2021-12-30 | 28.68 | $18.98 | — |
| 2021-12-29 | 29.32 | $18.98 | — |
| 2021-12-28 | 29.99 | $18.98 | — |
| 2021-12-27 | 30.70 | $18.98 | — |
| 2021-12-23 | 31.45 | $18.97 | — |
| 2021-12-22 | 32.45 | $18.97 | — |
| 2021-12-21 | 33.50 | $18.96 | — |
| 2021-12-20 | 34.81 | $18.95 | — |
| 2021-12-17 | 36.40 | $18.96 | — |
| 2021-12-16 | 37.83 | $18.97 | — |
| 2021-12-15 | 39.09 | $18.96 | — |
| 2021-12-14 | 40.61 | $18.96 | — |
| 2021-12-13 | 42.21 | $18.97 | — |
| 2021-12-10 | 43.66 | $18.97 | — |
| 2021-12-09 | 45.18 | $18.97 | — |
| 2021-12-08 | 46.79 | $18.98 | — |
| 2021-12-07 | 48.26 | $18.97 | — |
| 2021-12-06 | 49.96 | $18.94 | — |
| 2021-12-03 | 52.25 | $18.92 | — |
| 2021-12-02 | 54.97 | $18.91 | — |
| 2021-12-01 | 57.63 | $18.91 | — |
| 2021-11-30 | 60.43 | $18.90 | — |
| 2021-11-29 | 63.18 | $18.94 | — |
| 2021-11-26 | 66.19 | $18.95 | — |
| 2021-11-24 | 69.14 | $18.99 | — |
| 2021-11-23 | 71.27 | $19.00 | — |
| 2021-11-22 | 73.22 | $19.02 | — |
| 2021-11-19 | 74.67 | $19.02 | — |
| 2021-11-18 | 76.20 | $19.04 | — |
| 2021-11-17 | 77.16 | $19.04 | — |
| 2021-11-16 | 78.17 | $19.05 | — |
| 2021-11-15 | 78.91 | $19.06 | — |
| 2021-11-12 | 79.34 | $19.06 | — |
| 2021-11-11 | 79.80 | $19.06 | — |
| 2021-11-10 | 80.28 | $19.06 | — |
| 2021-11-09 | 80.79 | $19.07 | — |
| 2021-11-08 | 81.03 | $19.06 | — |
| 2021-11-05 | 81.32 | $19.06 | — |
| 2021-11-04 | 81.63 | $19.05 | — |
| 2021-11-03 | 81.99 | $19.04 | — |
| 2021-11-02 | 82.42 | $19.04 | — |
| 2021-11-01 | 82.86 | $19.04 | — |
| 2021-10-29 | 83.32 | $19.04 | — |
| 2021-10-28 | 83.82 | $19.04 | — |
| 2021-10-27 | 84.33 | $19.05 | — |
| 2021-10-26 | 84.66 | $19.05 | — |
| 2021-10-25 | 85.01 | $19.05 | — |
| 2021-10-22 | 85.38 | $19.05 | — |
| 2021-10-21 | 85.77 | $19.06 | — |
| 2021-10-20 | 85.99 | $19.06 | — |
| 2021-10-19 | 86.23 | $19.06 | — |
| 2021-10-18 | 86.48 | $19.06 | — |
| 2021-10-15 | 86.74 | $19.06 | — |
| 2021-10-14 | 87.02 | $19.06 | — |
| 2021-10-13 | 87.31 | $19.05 | — |
| 2021-10-12 | 87.63 | $19.05 | — |
| 2021-10-11 | 87.97 | $19.06 | — |
| 2021-10-08 | 88.20 | $19.06 | — |
| 2021-10-07 | 88.45 | $19.07 | — |
| 2021-10-06 | 88.59 | $19.05 | — |
| 2021-10-05 | 88.75 | $19.05 | — |
| 2021-10-04 | 88.93 | $19.05 | — |
| 2021-10-01 | 89.11 | $19.06 | — |
| 2021-09-30 | 89.20 | $19.06 | — |
| 2021-09-29 | 89.30 | $19.06 | — |
| 2021-09-28 | 89.41 | $19.05 | — |
| 2021-09-27 | 89.52 | $19.06 | — |
| 2021-09-24 | 89.56 | $19.06 | — |
| 2021-09-23 | 89.60 | $19.07 | — |
| 2021-09-22 | 89.57 | $19.09 | — |
| 2021-09-21 | 89.39 | $19.09 | — |
| 2021-09-20 | 89.19 | $19.09 | — |
| 2021-09-17 | 88.99 | $19.11 | — |
| 2021-09-16 | 88.65 | $19.10 | — |
| 2021-09-15 | 88.30 | $19.10 | — |
| 2021-09-14 | 87.92 | $19.10 | — |
| 2021-09-13 | 87.52 | $19.10 | — |
| 2021-09-10 | 87.11 | $19.09 | — |
| 2021-09-09 | 86.67 | $19.08 | — |
| 2021-09-08 | 86.21 | $19.07 | — |
| 2021-09-07 | 85.73 | $19.08 | — |
| 2021-09-03 | 85.17 | $19.07 | — |
| 2021-09-02 | 84.59 | $19.07 | — |
| 2021-09-01 | 83.98 | $19.06 | — |
| 2021-08-31 | 83.34 | $19.06 | — |
| 2021-08-30 | 82.66 | $19.01 | — |
| 2021-08-27 | 81.95 | $19.02 | — |
| 2021-08-26 | 81.17 | $18.90 | — |
| 2021-08-25 | 80.36 | $18.90 | — |
| 2021-08-24 | 79.50 | $18.89 | — |
| 2021-08-23 | 78.60 | $18.88 | — |
| 2021-08-20 | 77.65 | $18.87 | — |
| 2021-08-19 | 76.65 | $18.87 | — |
| 2021-08-18 | 75.60 | $18.87 | — |
| 2021-08-17 | 74.49 | $18.88 | — |
| 2021-08-16 | 73.31 | $18.88 | — |
| 2021-08-13 | 72.06 | $18.88 | — |
| 2021-08-12 | 70.74 | $18.88 | — |
| 2021-08-11 | 69.35 | $18.88 | — |
| 2021-08-10 | 67.90 | $18.88 | — |
| 2021-08-09 | 66.36 | $18.88 | — |
| 2021-08-06 | 64.74 | $18.89 | — |
| 2021-08-05 | 63.03 | $18.87 | — |
| 2021-08-04 | 61.22 | $18.87 | — |
| 2021-08-03 | 59.31 | $18.87 | — |
| 2021-08-02 | 57.31 | $18.88 | — |
| 2021-07-30 | 55.19 | $18.89 | — |
| 2021-07-29 | 52.94 | $18.89 | — |
| 2021-07-28 | 50.58 | $18.89 | — |
| 2021-07-27 | 48.09 | $18.89 | — |
| 2021-07-26 | 45.47 | $18.91 | — |
| 2021-07-23 | 42.69 | $18.91 | — |
| 2021-07-22 | 39.76 | $18.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected