Is Nissin Foods Holdings Co.,Ltd. (NFPDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nissin Foods Holdings Co.,Ltd. (NFPDF) research center and poll results.
OTC : NFPDF
Nissin Foods Holdings Co.,Ltd.
$17.424 USD
$0 (0.0%)
- Volume
- 18
- Average Volume
- 17
- Market Capitalization
- $5B
- P/E Ratio
- 18.77
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $20.74
- Year Low
- $16.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
17.42
2026-07-17
Close Price
$17.42
Vol: 18
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.84
Average
24.73
Maximum
33.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.42 | $17.42 | 18 |
| 2026-07-16 | 17.42 | $17.42 | — |
| 2026-07-15 | 17.42 | $17.42 | 18 |
| 2026-07-14 | 17.42 | $17.42 | 18 |
| 2026-07-13 | 17.42 | $17.42 | 18 |
| 2026-07-10 | 17.42 | $17.42 | 18 |
| 2026-07-09 | 17.42 | $17.42 | 18 |
| 2026-07-08 | 17.42 | $17.42 | 18 |
| 2026-07-07 | 17.42 | $17.42 | — |
| 2026-07-06 | 17.42 | $17.42 | 18 |
| 2026-07-02 | 17.42 | $17.42 | 18 |
| 2026-07-01 | 17.42 | $17.42 | 18 |
| 2026-06-30 | 17.42 | $17.42 | 18 |
| 2026-06-29 | 17.42 | $17.42 | 1 |
| 2026-06-26 | 17.42 | $17.42 | 1 |
| 2026-06-25 | 17.42 | $17.42 | 1 |
| 2026-06-24 | 17.42 | $17.42 | 1 |
| 2026-06-23 | 17.42 | $17.42 | 1 |
| 2026-06-22 | 17.42 | $17.42 | 1 |
| 2026-06-18 | 17.42 | $17.42 | 1 |
| 2026-06-17 | 17.42 | $17.42 | 1 |
| 2026-06-16 | 17.42 | $17.42 | 1 |
| 2026-06-15 | 17.37 | $17.42 | 1 |
| 2026-06-12 | 17.33 | $17.42 | 1 |
| 2026-06-11 | 17.46 | $17.42 | 1 |
| 2026-06-10 | 17.58 | $17.42 | — |
| 2026-06-09 | 17.71 | $17.42 | — |
| 2026-06-08 | 17.84 | $17.42 | — |
| 2026-06-05 | 17.97 | $17.42 | 1 |
| 2026-06-04 | 18.10 | $17.42 | — |
| 2026-06-03 | 18.23 | $17.42 | 1 |
| 2026-06-02 | 18.36 | $17.42 | 1 |
| 2026-06-01 | 18.49 | $17.42 | 1 |
| 2026-05-29 | 18.62 | $17.42 | 1 |
| 2026-05-28 | 18.75 | $17.42 | 1 |
| 2026-05-27 | 18.87 | $17.42 | 1 |
| 2026-05-26 | 19.00 | $17.42 | 1 |
| 2026-05-22 | 19.13 | $17.42 | 1 |
| 2026-05-21 | 19.26 | $17.42 | 1 |
| 2026-05-20 | 19.39 | $17.42 | 1 |
| 2026-05-19 | 19.52 | $17.42 | 444 |
| 2026-05-18 | 19.65 | $16.46 | 301 |
| 2026-05-15 | 19.83 | $16.51 | 400 |
| 2026-05-14 | 20.00 | $20.00 | 1 |
| 2026-05-13 | 20.00 | $20.00 | 1 |
| 2026-05-12 | 20.00 | $20.00 | 1 |
| 2026-05-11 | 20.00 | $20.00 | 1 |
| 2026-05-08 | 20.00 | $20.00 | 1 |
| 2026-05-07 | 20.00 | $20.00 | — |
| 2026-05-06 | 20.00 | $20.00 | 1 |
| 2026-05-05 | 20.00 | $20.00 | 1 |
| 2026-05-04 | 20.00 | $20.00 | 1 |
| 2026-05-01 | 20.00 | $20.00 | 1 |
| 2026-04-30 | 20.00 | $20.00 | 1 |
| 2026-04-29 | 20.00 | $20.00 | 1 |
| 2026-04-28 | 20.00 | $20.00 | 1 |
| 2026-04-27 | 20.00 | $20.00 | 1 |
| 2026-04-24 | 20.00 | $20.00 | 1 |
| 2026-04-23 | 20.00 | $20.00 | 1 |
| 2026-04-22 | 20.00 | $20.00 | 1 |
| 2026-04-21 | 20.00 | $20.00 | 1 |
| 2026-04-20 | 20.00 | $20.00 | — |
| 2026-04-17 | 20.00 | $20.00 | 1 |
| 2026-04-16 | 20.00 | $20.00 | 1 |
| 2026-04-15 | 20.00 | $20.00 | 1 |
| 2026-04-14 | 20.00 | $20.00 | 1 |
| 2026-04-13 | 20.00 | $20.00 | 1 |
| 2026-04-10 | 20.00 | $20.00 | 1 |
| 2026-04-09 | 20.00 | $20.00 | 1 |
| 2026-04-08 | 20.00 | $20.00 | — |
| 2026-04-07 | 20.00 | $20.00 | — |
| 2026-04-06 | 20.00 | $20.00 | 1 |
| 2026-04-02 | 20.00 | $20.00 | 1 |
| 2026-04-01 | 20.00 | $20.00 | 1 |
| 2026-03-31 | 20.00 | $20.00 | 1 |
| 2026-03-30 | 20.00 | $20.00 | 1 |
| 2026-03-27 | 20.00 | $20.00 | 1 |
| 2026-03-26 | 20.00 | $20.00 | 1 |
| 2026-03-25 | 20.00 | $20.00 | 1 |
| 2026-03-24 | 20.00 | $20.00 | 1 |
| 2026-03-23 | 20.00 | $20.00 | 1 |
| 2026-03-20 | 20.00 | $20.00 | 1 |
| 2026-03-19 | 20.00 | $20.00 | — |
| 2026-03-18 | 20.00 | $20.00 | 1 |
| 2026-03-17 | 20.00 | $20.00 | 1 |
| 2026-03-16 | 20.00 | $20.00 | — |
| 2026-03-13 | 20.00 | $20.00 | 1 |
| 2026-03-12 | 20.00 | $20.00 | 1 |
| 2026-03-11 | 20.00 | $20.00 | 1 |
| 2026-03-10 | 20.00 | $20.00 | 1 |
| 2026-03-09 | 20.00 | $20.00 | 1 |
| 2026-03-06 | 20.00 | $20.00 | — |
| 2026-03-05 | 20.00 | $20.00 | 1 |
| 2026-03-04 | 20.00 | $20.00 | 1 |
| 2026-03-03 | 20.04 | $20.00 | 1 |
| 2026-03-02 | 20.07 | $20.00 | 1 |
| 2026-02-27 | 20.10 | $20.00 | 1 |
| 2026-02-26 | 20.03 | $20.00 | 1 |
| 2026-02-25 | 19.96 | $20.00 | 1 |
| 2026-02-24 | 19.89 | $20.00 | 1 |
| 2026-02-23 | 19.81 | $20.00 | 1 |
| 2026-02-20 | 19.74 | $20.00 | 1 |
| 2026-02-19 | 19.67 | $20.00 | — |
| 2026-02-18 | 19.60 | $20.00 | — |
| 2026-02-17 | 19.53 | $20.00 | — |
| 2026-02-13 | 19.46 | $20.00 | — |
| 2026-02-12 | 19.39 | $20.00 | — |
| 2026-02-11 | 19.32 | $20.00 | — |
| 2026-02-10 | 19.25 | $20.00 | — |
| 2026-02-09 | 19.18 | $20.00 | — |
| 2026-02-06 | 19.10 | $20.00 | — |
| 2026-02-05 | 19.03 | $20.00 | 400 |
| 2026-02-04 | 18.96 | $20.00 | 700 |
| 2026-02-03 | 18.89 | $20.73 | 649 |
| 2026-02-02 | 18.78 | $20.74 | 101 |
| 2026-01-30 | 18.68 | $20.50 | 200 |
| 2026-01-29 | 18.58 | $18.58 | 100 |
| 2026-01-28 | 18.57 | $18.58 | 100 |
| 2026-01-27 | 18.56 | $18.58 | 100 |
| 2026-01-26 | 18.55 | $18.58 | 100 |
| 2026-01-23 | 18.54 | $18.58 | 100 |
| 2026-01-22 | 18.53 | $18.58 | 100 |
| 2026-01-21 | 18.52 | $18.58 | 100 |
| 2026-01-20 | 18.51 | $18.58 | 100 |
| 2026-01-16 | 18.49 | $18.58 | 100 |
| 2026-01-15 | 18.47 | $18.58 | 100 |
| 2026-01-14 | 18.45 | $18.58 | 100 |
| 2026-01-13 | 18.43 | $18.58 | 100 |
| 2026-01-12 | 18.40 | $18.58 | 100 |
| 2026-01-09 | 18.38 | $18.58 | 100 |
| 2026-01-08 | 18.36 | $18.58 | 100 |
| 2026-01-07 | 18.33 | $18.58 | 100 |
| 2026-01-06 | 18.31 | $18.58 | — |
| 2026-01-05 | 18.31 | $18.58 | 100 |
| 2026-01-02 | 18.31 | $18.58 | 100 |
| 2025-12-31 | 18.31 | $18.58 | 900 |
| 2025-12-30 | 18.31 | $18.37 | 100 |
| 2025-12-29 | 18.30 | $18.37 | 100 |
| 2025-12-26 | 18.28 | $18.37 | 100 |
| 2025-12-24 | 18.27 | $18.37 | — |
| 2025-12-23 | 18.25 | $18.37 | 100 |
| 2025-12-22 | 18.23 | $18.37 | 100 |
| 2025-12-19 | 18.21 | $18.37 | 34009 |
| 2025-12-18 | 18.21 | $18.19 | 100 |
| 2025-12-17 | 18.22 | $18.19 | 100 |
| 2025-12-16 | 18.22 | $18.19 | 100 |
| 2025-12-15 | 18.27 | $18.19 | 1101 |
| 2025-12-12 | 18.31 | $18.10 | — |
| 2025-12-11 | 18.30 | $18.10 | — |
| 2025-12-10 | 18.30 | $18.10 | 100 |
| 2025-12-09 | 18.30 | $18.10 | — |
| 2025-12-08 | 18.29 | $18.10 | 8726 |
| 2025-12-05 | 18.29 | $18.59 | 3500 |
| 2025-12-04 | 18.26 | $18.58 | 500 |
| 2025-12-03 | 18.23 | $18.58 | 500 |
| 2025-12-02 | 18.14 | $18.58 | 100 |
| 2025-12-01 | 18.05 | $18.25 | 500 |
| 2025-11-28 | 17.97 | $18.00 | — |
| 2025-11-26 | 17.90 | $18.00 | 500 |
| 2025-11-25 | 17.84 | $18.00 | — |
| 2025-11-24 | 17.78 | $18.00 | 500 |
| 2025-11-21 | 17.71 | $18.00 | 500 |
| 2025-11-20 | 17.65 | $18.34 | 500 |
| 2025-11-19 | 17.56 | $18.34 | 500 |
| 2025-11-18 | 17.48 | $18.35 | 500 |
| 2025-11-17 | 17.40 | $19.00 | 500 |
| 2025-11-14 | 17.29 | $19.00 | 500 |
| 2025-11-13 | 17.17 | $18.03 | 100 |
| 2025-11-12 | 17.11 | $18.03 | 1090 |
| 2025-11-11 | 17.04 | $18.03 | 1090 |
| 2025-11-10 | 16.97 | $18.03 | 1090 |
| 2025-11-07 | 16.91 | $18.03 | 1090 |
| 2025-11-06 | 16.84 | $18.03 | 1090 |
| 2025-11-05 | 16.85 | $18.03 | 1090 |
| 2025-11-04 | 16.87 | $16.71 | 1090 |
| 2025-11-03 | 16.94 | $16.71 | 1090 |
| 2025-10-31 | 17.02 | $16.71 | 1090 |
| 2025-10-30 | 17.15 | $16.71 | 1090 |
| 2025-10-29 | 17.28 | $16.71 | 1090 |
| 2025-10-28 | 17.41 | $16.71 | — |
| 2025-10-27 | 17.54 | $16.71 | — |
| 2025-10-24 | 17.67 | $16.71 | — |
| 2025-10-23 | 17.80 | $16.71 | — |
| 2025-10-22 | 17.96 | $16.71 | — |
| 2025-10-21 | 18.11 | $16.71 | — |
| 2025-10-20 | 18.27 | $16.71 | — |
| 2025-10-17 | 18.42 | $16.71 | — |
| 2025-10-16 | 18.57 | $16.71 | — |
| 2025-10-15 | 18.73 | $16.71 | — |
| 2025-10-14 | 18.88 | $16.71 | — |
| 2025-10-13 | 19.04 | $16.71 | — |
| 2025-10-10 | 19.19 | $16.71 | 1330 |
| 2025-10-09 | 19.35 | $18.27 | — |
| 2025-10-08 | 19.42 | $18.27 | — |
| 2025-10-07 | 19.50 | $18.27 | — |
| 2025-10-06 | 19.58 | $18.27 | 300 |
| 2025-10-03 | 19.65 | $19.31 | — |
| 2025-10-02 | 19.63 | $19.31 | — |
| 2025-10-01 | 19.62 | $19.31 | — |
| 2025-09-30 | 19.60 | $19.31 | — |
| 2025-09-29 | 19.58 | $19.31 | 1090 |
| 2025-09-26 | 19.56 | $19.31 | 318 |
| 2025-09-25 | 19.54 | $19.80 | — |
| 2025-09-24 | 19.50 | $19.80 | — |
| 2025-09-23 | 19.46 | $19.80 | — |
| 2025-09-22 | 19.41 | $19.80 | — |
| 2025-09-19 | 19.36 | $19.80 | — |
| 2025-09-18 | 19.31 | $19.80 | — |
| 2025-09-17 | 19.29 | $19.80 | — |
| 2025-09-16 | 19.27 | $19.80 | — |
| 2025-09-15 | 19.24 | $19.80 | — |
| 2025-09-12 | 19.22 | $19.80 | — |
| 2025-09-11 | 19.20 | $19.80 | — |
| 2025-09-10 | 19.18 | $19.80 | — |
| 2025-09-09 | 19.15 | $19.80 | — |
| 2025-09-08 | 19.13 | $19.80 | 1100 |
| 2025-09-05 | 19.11 | $18.93 | — |
| 2025-09-04 | 19.13 | $18.93 | — |
| 2025-09-03 | 19.18 | $18.93 | — |
| 2025-09-02 | 19.23 | $18.93 | — |
| 2025-08-29 | 19.29 | $18.93 | — |
| 2025-08-28 | 19.34 | $18.93 | — |
| 2025-08-27 | 19.39 | $18.93 | 1000 |
| 2025-08-26 | 19.45 | $19.10 | 920 |
| 2025-08-25 | 19.49 | $18.82 | — |
| 2025-08-22 | 19.55 | $18.82 | — |
| 2025-08-21 | 19.61 | $18.82 | 300 |
| 2025-08-20 | 19.67 | $19.34 | — |
| 2025-08-19 | 19.70 | $19.34 | — |
| 2025-08-18 | 19.74 | $19.34 | — |
| 2025-08-15 | 19.77 | $19.34 | — |
| 2025-08-14 | 19.80 | $19.34 | — |
| 2025-08-13 | 19.84 | $19.34 | — |
| 2025-08-12 | 19.87 | $19.34 | — |
| 2025-08-11 | 19.90 | $19.34 | — |
| 2025-08-08 | 19.94 | $19.34 | — |
| 2025-08-07 | 19.99 | $19.34 | 100 |
| 2025-08-06 | 20.02 | $20.00 | — |
| 2025-08-05 | 20.02 | $20.00 | — |
| 2025-08-04 | 20.02 | $20.00 | — |
| 2025-08-01 | 20.02 | $20.00 | — |
| 2025-07-31 | 20.02 | $20.00 | — |
| 2025-07-30 | 20.02 | $20.00 | — |
| 2025-07-29 | 20.02 | $20.00 | — |
| 2025-07-28 | 20.02 | $20.00 | — |
| 2025-07-25 | 20.02 | $20.00 | — |
| 2025-07-24 | 20.02 | $20.00 | — |
| 2025-07-23 | 20.02 | $20.00 | — |
| 2025-07-22 | 20.03 | $20.00 | — |
| 2025-07-21 | 20.03 | $20.00 | — |
| 2025-07-18 | 20.04 | $20.00 | — |
| 2025-07-17 | 20.05 | $20.00 | — |
| 2025-07-16 | 20.06 | $20.00 | — |
| 2025-07-15 | 20.16 | $20.00 | 5341 |
| 2025-07-14 | 20.26 | $20.20 | — |
| 2025-07-11 | 20.35 | $20.20 | 5000 |
| 2025-07-10 | 20.44 | $20.00 | — |
| 2025-07-09 | 20.54 | $20.00 | — |
| 2025-07-08 | 20.64 | $20.00 | — |
| 2025-07-07 | 20.74 | $20.00 | — |
| 2025-07-03 | 20.84 | $20.00 | — |
| 2025-07-02 | 20.94 | $20.00 | — |
| 2025-07-01 | 21.05 | $20.00 | — |
| 2025-06-30 | 21.15 | $20.00 | — |
| 2025-06-27 | 21.25 | $20.00 | — |
| 2025-06-26 | 21.35 | $20.00 | — |
| 2025-06-25 | 21.45 | $20.00 | 1000 |
| 2025-06-24 | 21.55 | $20.14 | — |
| 2025-06-23 | 21.64 | $20.14 | — |
| 2025-06-20 | 21.74 | $20.14 | — |
| 2025-06-18 | 21.83 | $20.14 | — |
| 2025-06-17 | 21.83 | $20.14 | 800 |
| 2025-06-16 | 21.82 | $22.02 | — |
| 2025-06-13 | 21.72 | $22.02 | — |
| 2025-06-12 | 21.62 | $22.02 | — |
| 2025-06-11 | 21.52 | $22.02 | — |
| 2025-06-10 | 21.42 | $22.02 | — |
| 2025-06-09 | 21.32 | $22.02 | — |
| 2025-06-06 | 21.22 | $22.02 | — |
| 2025-06-05 | 21.12 | $22.02 | — |
| 2025-06-04 | 21.03 | $22.02 | — |
| 2025-06-03 | 20.93 | $22.02 | — |
| 2025-06-02 | 20.83 | $22.02 | — |
| 2025-05-30 | 20.73 | $22.02 | — |
| 2025-05-29 | 20.63 | $22.02 | — |
| 2025-05-28 | 20.53 | $22.02 | — |
| 2025-05-27 | 20.56 | $22.02 | — |
| 2025-05-23 | 20.54 | $22.02 | — |
| 2025-05-22 | 20.52 | $22.02 | — |
| 2025-05-21 | 20.50 | $22.02 | 1000 |
| 2025-05-20 | 20.47 | $20.00 | — |
| 2025-05-19 | 20.53 | $20.00 | — |
| 2025-05-16 | 20.59 | $20.00 | — |
| 2025-05-15 | 20.65 | $20.00 | 200 |
| 2025-05-14 | 20.71 | $20.05 | — |
| 2025-05-13 | 20.77 | $20.05 | — |
| 2025-05-12 | 20.82 | $20.05 | — |
| 2025-05-09 | 20.88 | $20.05 | — |
| 2025-05-08 | 20.94 | $20.05 | — |
| 2025-05-07 | 21.00 | $20.05 | — |
| 2025-05-06 | 21.05 | $20.05 | — |
| 2025-05-05 | 21.11 | $20.05 | — |
| 2025-05-02 | 21.17 | $20.05 | — |
| 2025-05-01 | 21.22 | $20.05 | — |
| 2025-04-30 | 21.28 | $20.05 | 1000 |
| 2025-04-29 | 21.34 | $22.62 | 500 |
| 2025-04-28 | 21.27 | $21.57 | — |
| 2025-04-25 | 21.25 | $21.57 | — |
| 2025-04-24 | 21.23 | $21.57 | — |
| 2025-04-23 | 21.21 | $21.57 | 200 |
| 2025-04-22 | 21.19 | $21.19 | — |
| 2025-04-21 | 21.19 | $21.19 | — |
| 2025-04-17 | 21.22 | $21.19 | — |
| 2025-04-16 | 21.26 | $21.19 | — |
| 2025-04-15 | 21.29 | $21.19 | — |
| 2025-04-14 | 21.24 | $21.19 | — |
| 2025-04-11 | 21.18 | $21.19 | — |
| 2025-04-10 | 21.13 | $21.19 | — |
| 2025-04-09 | 21.09 | $21.19 | — |
| 2025-04-08 | 21.05 | $21.19 | — |
| 2025-04-07 | 21.02 | $21.19 | — |
| 2025-04-04 | 20.99 | $21.19 | — |
| 2025-04-03 | 20.96 | $21.19 | — |
| 2025-04-02 | 20.93 | $21.19 | — |
| 2025-04-01 | 20.90 | $21.19 | — |
| 2025-03-31 | 20.87 | $21.19 | — |
| 2025-03-28 | 20.83 | $21.19 | — |
| 2025-03-27 | 20.80 | $21.19 | — |
| 2025-03-26 | 20.77 | $21.19 | — |
| 2025-03-25 | 20.87 | $21.19 | — |
| 2025-03-24 | 20.96 | $21.20 | 300 |
| 2025-03-21 | 21.06 | $21.85 | — |
| 2025-03-20 | 21.12 | $21.85 | — |
| 2025-03-19 | 21.18 | $21.85 | 200 |
| 2025-03-18 | 21.24 | $20.11 | — |
| 2025-03-17 | 21.39 | $20.11 | — |
| 2025-03-14 | 21.54 | $20.11 | 15400 |
| 2025-03-13 | 21.69 | $20.35 | 2100 |
| 2025-03-12 | 21.83 | $20.56 | — |
| 2025-03-11 | 21.95 | $20.56 | — |
| 2025-03-10 | 22.08 | $20.56 | — |
| 2025-03-07 | 22.20 | $20.56 | — |
| 2025-03-06 | 22.33 | $20.56 | — |
| 2025-03-05 | 22.46 | $20.56 | — |
| 2025-03-04 | 22.58 | $20.56 | — |
| 2025-03-03 | 22.71 | $20.56 | — |
| 2025-02-28 | 22.84 | $20.56 | — |
| 2025-02-27 | 22.96 | $20.56 | 200 |
| 2025-02-26 | 23.09 | $23.09 | — |
| 2025-02-25 | 23.09 | $23.09 | — |
| 2025-02-24 | 23.09 | $23.09 | — |
| 2025-02-21 | 23.09 | $23.09 | — |
| 2025-02-20 | 23.09 | $23.09 | — |
| 2025-02-19 | 23.09 | $23.09 | — |
| 2025-02-18 | 23.09 | $23.09 | — |
| 2025-02-14 | 23.09 | $23.09 | — |
| 2025-02-13 | 23.09 | $23.09 | — |
| 2025-02-12 | 23.09 | $23.09 | — |
| 2025-02-11 | 23.09 | $23.09 | — |
| 2025-02-10 | 23.09 | $23.09 | — |
| 2025-02-07 | 23.09 | $23.09 | — |
| 2025-02-06 | 23.09 | $23.09 | — |
| 2025-02-05 | 23.26 | $23.09 | — |
| 2025-02-04 | 23.43 | $23.09 | — |
| 2025-02-03 | 23.60 | $23.09 | — |
| 2025-01-31 | 23.77 | $23.09 | — |
| 2025-01-30 | 23.94 | $23.09 | — |
| 2025-01-29 | 24.11 | $23.09 | — |
| 2025-01-28 | 24.28 | $23.09 | — |
| 2025-01-27 | 24.45 | $23.09 | — |
| 2025-01-24 | 24.62 | $23.09 | — |
| 2025-01-23 | 24.80 | $23.09 | — |
| 2025-01-22 | 24.97 | $23.09 | — |
| 2025-01-21 | 25.14 | $23.09 | — |
| 2025-01-17 | 25.31 | $23.09 | — |
| 2025-01-16 | 25.48 | $23.09 | — |
| 2025-01-15 | 25.65 | $23.09 | — |
| 2025-01-14 | 25.82 | $23.09 | — |
| 2025-01-13 | 25.99 | $23.09 | — |
| 2025-01-10 | 26.16 | $23.09 | — |
| 2025-01-08 | 26.33 | $23.09 | 500 |
| 2025-01-07 | 26.50 | $26.50 | — |
| 2025-01-06 | 26.50 | $26.50 | — |
| 2025-01-03 | 26.49 | $26.50 | — |
| 2025-01-02 | 26.49 | $26.50 | — |
| 2024-12-31 | 26.49 | $26.50 | — |
| 2024-12-30 | 26.49 | $26.50 | — |
| 2024-12-27 | 26.48 | $26.50 | — |
| 2024-12-26 | 26.48 | $26.50 | — |
| 2024-12-24 | 26.48 | $26.50 | — |
| 2024-12-23 | 26.48 | $26.50 | — |
| 2024-12-20 | 26.47 | $26.50 | — |
| 2024-12-19 | 26.47 | $26.50 | — |
| 2024-12-18 | 26.47 | $26.50 | — |
| 2024-12-17 | 26.47 | $26.50 | — |
| 2024-12-16 | 26.46 | $26.50 | — |
| 2024-12-13 | 26.46 | $26.50 | — |
| 2024-12-12 | 26.46 | $26.50 | — |
| 2024-12-11 | 26.46 | $26.50 | — |
| 2024-12-10 | 26.45 | $26.50 | 100 |
| 2024-12-09 | 26.45 | $26.45 | — |
| 2024-12-06 | 26.45 | $26.45 | — |
| 2024-12-05 | 26.45 | $26.45 | — |
| 2024-12-04 | 26.45 | $26.45 | — |
| 2024-12-03 | 26.45 | $26.45 | — |
| 2024-12-02 | 26.45 | $26.45 | — |
| 2024-11-29 | 26.34 | $26.45 | — |
| 2024-11-27 | 26.23 | $26.45 | — |
| 2024-11-26 | 26.11 | $26.45 | — |
| 2024-11-25 | 26.00 | $26.45 | — |
| 2024-11-22 | 25.89 | $26.45 | — |
| 2024-11-21 | 25.78 | $26.45 | — |
| 2024-11-20 | 25.66 | $26.45 | — |
| 2024-11-19 | 25.55 | $26.45 | — |
| 2024-11-18 | 25.44 | $26.45 | — |
| 2024-11-15 | 25.33 | $26.45 | — |
| 2024-11-14 | 25.21 | $26.45 | — |
| 2024-11-13 | 25.10 | $26.45 | — |
| 2024-11-12 | 24.99 | $26.45 | — |
| 2024-11-11 | 24.88 | $26.45 | — |
| 2024-11-08 | 24.76 | $26.45 | — |
| 2024-11-07 | 24.65 | $26.45 | — |
| 2024-11-06 | 24.54 | $26.45 | — |
| 2024-11-05 | 24.43 | $26.45 | — |
| 2024-11-04 | 24.31 | $26.45 | 520 |
| 2024-11-01 | 24.20 | $24.20 | — |
| 2024-10-31 | 24.20 | $24.20 | — |
| 2024-10-30 | 24.20 | $24.20 | — |
| 2024-10-29 | 24.20 | $24.20 | — |
| 2024-10-28 | 24.20 | $24.20 | — |
| 2024-10-25 | 24.20 | $24.20 | — |
| 2024-10-24 | 24.20 | $24.20 | — |
| 2024-10-23 | 24.20 | $24.20 | — |
| 2024-10-22 | 24.20 | $24.20 | — |
| 2024-10-21 | 24.20 | $24.20 | — |
| 2024-10-18 | 24.20 | $24.20 | — |
| 2024-10-17 | 24.20 | $24.20 | — |
| 2024-10-16 | 24.20 | $24.20 | — |
| 2024-10-15 | 24.20 | $24.20 | — |
| 2024-10-14 | 24.20 | $24.20 | — |
| 2024-10-11 | 24.20 | $24.20 | — |
| 2024-10-10 | 24.20 | $24.20 | — |
| 2024-10-09 | 24.20 | $24.20 | 2700 |
| 2024-10-08 | 24.20 | $24.20 | — |
| 2024-10-07 | 24.20 | $24.20 | — |
| 2024-10-04 | 24.20 | $24.20 | — |
| 2024-10-03 | 24.20 | $24.20 | — |
| 2024-10-02 | 24.20 | $24.20 | — |
| 2024-10-01 | 24.20 | $24.20 | — |
| 2024-09-30 | 24.20 | $24.20 | — |
| 2024-09-27 | 24.20 | $24.20 | — |
| 2024-09-26 | 24.20 | $24.20 | — |
| 2024-09-25 | 24.20 | $24.20 | — |
| 2024-09-24 | 24.20 | $24.20 | — |
| 2024-09-23 | 24.20 | $24.20 | — |
| 2024-09-20 | 24.20 | $24.20 | — |
| 2024-09-19 | 24.20 | $24.20 | — |
| 2024-09-18 | 24.20 | $24.20 | — |
| 2024-09-17 | 24.20 | $24.20 | — |
| 2024-09-16 | 24.20 | $24.20 | — |
| 2024-09-13 | 24.20 | $24.20 | — |
| 2024-09-12 | 24.20 | $24.20 | — |
| 2024-09-11 | 24.20 | $24.20 | — |
| 2024-09-10 | 24.20 | $24.20 | — |
| 2024-09-09 | 24.20 | $24.20 | — |
| 2024-09-06 | 24.20 | $24.20 | — |
| 2024-09-05 | 24.20 | $24.20 | — |
| 2024-09-04 | 24.20 | $24.20 | — |
| 2024-09-03 | 24.20 | $24.20 | — |
| 2024-08-30 | 24.20 | $24.20 | — |
| 2024-08-29 | 24.20 | $24.20 | — |
| 2024-08-28 | 24.20 | $24.20 | — |
| 2024-08-27 | 24.20 | $24.20 | — |
| 2024-08-26 | 24.20 | $24.20 | — |
| 2024-08-23 | 24.20 | $24.20 | — |
| 2024-08-22 | 24.20 | $24.20 | — |
| 2024-08-21 | 24.20 | $24.20 | — |
| 2024-08-20 | 24.20 | $24.20 | — |
| 2024-08-19 | 24.20 | $24.20 | — |
| 2024-08-16 | 24.20 | $24.20 | — |
| 2024-08-15 | 24.20 | $24.20 | — |
| 2024-08-14 | 24.20 | $24.20 | — |
| 2024-08-13 | 24.20 | $24.20 | — |
| 2024-08-12 | 24.35 | $24.20 | — |
| 2024-08-09 | 24.50 | $24.20 | — |
| 2024-08-08 | 24.66 | $24.20 | — |
| 2024-08-07 | 24.81 | $24.20 | — |
| 2024-08-06 | 24.96 | $24.20 | — |
| 2024-08-05 | 25.11 | $24.20 | — |
| 2024-08-02 | 25.26 | $24.20 | — |
| 2024-08-01 | 25.42 | $24.20 | — |
| 2024-07-31 | 25.57 | $24.20 | — |
| 2024-07-30 | 25.72 | $24.20 | — |
| 2024-07-29 | 25.87 | $24.20 | — |
| 2024-07-26 | 26.02 | $24.20 | — |
| 2024-07-25 | 26.18 | $24.20 | — |
| 2024-07-24 | 26.33 | $24.20 | — |
| 2024-07-23 | 26.48 | $24.20 | — |
| 2024-07-22 | 26.63 | $24.20 | — |
| 2024-07-19 | 26.78 | $24.20 | — |
| 2024-07-18 | 26.94 | $24.20 | 900 |
| 2024-07-17 | 27.09 | $24.20 | 200 |
| 2024-07-16 | 27.24 | $27.24 | — |
| 2024-07-15 | 27.24 | $27.24 | — |
| 2024-07-12 | 27.24 | $27.24 | 1700 |
| 2024-07-11 | 27.24 | $27.24 | 3800 |
| 2024-07-10 | 27.24 | $27.24 | — |
| 2024-07-09 | 27.24 | $27.24 | — |
| 2024-07-08 | 27.24 | $27.24 | — |
| 2024-07-05 | 27.24 | $27.24 | — |
| 2024-07-03 | 27.24 | $27.24 | — |
| 2024-07-02 | 27.24 | $27.24 | — |
| 2024-07-01 | 27.24 | $27.24 | — |
| 2024-06-28 | 27.24 | $27.24 | 700 |
| 2024-06-27 | 27.24 | $27.24 | — |
| 2024-06-26 | 27.24 | $27.24 | — |
| 2024-06-25 | 27.24 | $27.24 | — |
| 2024-06-24 | 27.24 | $27.24 | — |
| 2024-06-21 | 27.24 | $27.24 | — |
| 2024-06-20 | 27.24 | $27.24 | — |
| 2024-06-18 | 27.24 | $27.24 | — |
| 2024-06-17 | 27.57 | $27.24 | — |
| 2024-06-14 | 27.91 | $27.24 | — |
| 2024-06-13 | 28.24 | $27.24 | — |
| 2024-06-12 | 28.57 | $27.24 | — |
| 2024-06-11 | 28.90 | $27.24 | — |
| 2024-06-10 | 29.24 | $27.24 | — |
| 2024-06-07 | 29.57 | $27.24 | — |
| 2024-06-06 | 29.90 | $27.24 | — |
| 2024-06-05 | 30.23 | $27.24 | — |
| 2024-06-04 | 30.57 | $27.24 | — |
| 2024-06-03 | 30.90 | $27.24 | — |
| 2024-05-31 | 31.23 | $27.24 | — |
| 2024-05-30 | 31.56 | $27.24 | — |
| 2024-05-29 | 31.90 | $27.24 | — |
| 2024-05-28 | 32.23 | $27.24 | — |
| 2024-05-24 | 32.56 | $27.24 | — |
| 2024-05-23 | 32.89 | $27.24 | — |
| 2024-05-22 | 33.23 | $27.24 | — |
| 2024-05-21 | 33.56 | $27.24 | 200 |
| 2024-05-20 | 33.89 | $33.89 | — |
| 2024-05-17 | 33.89 | $33.89 | — |
| 2024-05-16 | 33.89 | $33.89 | — |
| 2024-05-15 | 33.89 | $33.89 | — |
| 2024-05-14 | 33.89 | $33.89 | — |
| 2024-05-13 | 33.89 | $33.89 | — |
| 2024-05-10 | 33.89 | $33.89 | 300 |
| 2024-05-09 | 33.89 | $33.89 | — |
| 2024-05-08 | 33.89 | $33.89 | — |
| 2024-05-07 | 33.89 | $33.89 | — |
| 2024-05-06 | 33.89 | $33.89 | — |
| 2024-05-03 | 33.89 | $33.89 | — |
| 2024-05-02 | 33.89 | $33.89 | — |
| 2024-05-01 | 33.89 | $33.89 | — |
| 2024-04-30 | 33.89 | $33.89 | — |
| 2024-04-29 | 33.89 | $33.89 | — |
| 2024-04-26 | 33.89 | $33.89 | — |
| 2024-04-25 | 33.89 | $33.89 | — |
| 2024-04-24 | 33.89 | $33.89 | — |
| 2024-04-23 | 33.89 | $33.89 | — |
| 2024-04-22 | 33.89 | $33.89 | — |
| 2024-04-19 | 33.89 | $33.89 | — |
| 2024-04-18 | 33.89 | $33.89 | — |
| 2024-04-17 | 33.89 | $33.89 | 3800 |
| 2024-04-16 | 33.89 | $33.89 | — |
| 2024-04-15 | 33.89 | $33.89 | — |
| 2024-04-12 | 33.89 | $33.89 | — |
| 2024-04-11 | 33.89 | $33.89 | — |
| 2024-04-10 | 33.89 | $33.89 | — |
| 2024-04-09 | 33.89 | $33.89 | — |
| 2024-04-08 | 33.89 | $33.89 | — |
| 2024-04-05 | 33.89 | $33.89 | — |
| 2024-04-04 | 33.89 | $33.89 | — |
| 2024-04-03 | 33.89 | $33.89 | — |
| 2024-04-02 | 33.89 | $33.89 | 2700 |
| 2024-04-01 | 33.89 | $33.89 | — |
| 2024-03-28 | 33.89 | $33.89 | — |
| 2024-03-27 | 33.89 | $33.89 | — |
| 2024-03-26 | 33.89 | $33.89 | — |
| 2024-03-25 | 33.89 | $33.89 | — |
| 2024-03-22 | 33.89 | $33.89 | — |
| 2024-03-21 | 33.89 | $33.89 | — |
| 2024-03-20 | 33.89 | $33.89 | — |
| 2024-03-19 | 33.89 | $33.89 | — |
| 2024-03-18 | 33.89 | $33.89 | — |
| 2024-03-15 | 33.89 | $33.89 | — |
| 2024-03-14 | 33.89 | $33.89 | — |
| 2024-03-13 | 33.89 | $33.89 | — |
| 2024-03-12 | 33.89 | $33.89 | — |
| 2024-03-11 | 33.89 | $33.89 | — |
| 2024-03-08 | 33.89 | $33.89 | — |
| 2024-03-07 | 33.89 | $33.89 | — |
| 2024-03-06 | 33.89 | $33.89 | — |
| 2024-03-05 | 33.89 | $33.89 | — |
| 2024-03-04 | 33.89 | $33.89 | 500 |
| 2024-03-01 | 33.89 | $33.89 | — |
| 2024-02-29 | 33.89 | $33.89 | — |
| 2024-02-28 | 33.89 | $33.89 | — |
| 2024-02-27 | 33.89 | $33.89 | — |
| 2024-02-26 | 33.89 | $33.89 | — |
| 2024-02-23 | 33.89 | $33.89 | — |
| 2024-02-22 | 33.89 | $33.89 | — |
| 2024-02-21 | 33.89 | $33.89 | — |
| 2024-02-20 | 33.89 | $33.89 | — |
| 2024-02-16 | 33.89 | $33.89 | 2000 |
| 2024-02-15 | 33.89 | $33.89 | — |
| 2024-02-14 | 33.89 | $33.89 | — |
| 2024-02-13 | 33.89 | $33.89 | — |
| 2024-02-12 | 33.89 | $33.89 | — |
| 2024-02-09 | 33.89 | $33.89 | — |
| 2024-02-08 | 33.89 | $33.89 | — |
| 2024-02-07 | 33.89 | $33.89 | — |
| 2024-02-06 | 33.89 | $33.89 | — |
| 2024-02-05 | 33.89 | $33.89 | — |
| 2024-02-02 | 33.89 | $33.89 | — |
| 2024-02-01 | 33.89 | $33.89 | — |
| 2024-01-31 | 33.89 | $33.89 | — |
| 2024-01-30 | 33.90 | $33.89 | — |
| 2024-01-29 | 33.90 | $33.89 | — |
| 2024-01-26 | 33.90 | $33.89 | — |
| 2024-01-25 | 33.86 | $33.89 | — |
| 2024-01-24 | 33.81 | $33.89 | — |
| 2024-01-23 | 33.76 | $33.89 | — |
| 2024-01-22 | 33.71 | $33.89 | — |
| 2024-01-19 | 33.66 | $33.89 | — |
| 2024-01-18 | 33.62 | $33.89 | 2000 |
| 2024-01-17 | 33.57 | $33.89 | — |
| 2024-01-16 | 33.52 | $33.89 | — |
| 2024-01-12 | 33.47 | $33.89 | — |
| 2024-01-11 | 33.42 | $33.89 | — |
| 2024-01-10 | 33.38 | $33.89 | — |
| 2024-01-09 | 33.33 | $33.89 | — |
| 2024-01-08 | 33.28 | $33.89 | — |
| 2024-01-05 | 33.23 | $33.89 | — |
| 2024-01-04 | 33.18 | $33.89 | 2248 |
| 2024-01-03 | 33.14 | $33.96 | — |
| 2024-01-02 | 33.08 | $33.96 | — |
| 2023-12-29 | 33.03 | $33.96 | — |
| 2023-12-28 | 32.98 | $33.96 | 100 |
| 2023-12-27 | 32.93 | $32.93 | — |
| 2023-12-26 | 32.93 | $32.93 | — |
| 2023-12-22 | 32.93 | $32.93 | — |
| 2023-12-21 | 32.93 | $32.93 | — |
| 2023-12-20 | 32.93 | $32.93 | — |
| 2023-12-19 | 32.93 | $32.93 | — |
| 2023-12-18 | 32.93 | $32.93 | — |
| 2023-12-15 | 32.93 | $32.93 | — |
| 2023-12-14 | 32.93 | $32.93 | — |
| 2023-12-13 | 32.93 | $32.93 | — |
| 2023-12-12 | 32.93 | $32.93 | — |
| 2023-12-11 | 32.93 | $32.93 | — |
| 2023-12-08 | 32.93 | $32.93 | — |
| 2023-12-07 | 32.65 | $32.93 | — |
| 2023-12-06 | 32.38 | $32.93 | — |
| 2023-12-05 | 32.10 | $32.93 | — |
| 2023-12-04 | 31.82 | $32.93 | — |
| 2023-12-01 | 31.54 | $32.93 | — |
| 2023-11-30 | 31.27 | $32.93 | — |
| 2023-11-29 | 30.99 | $32.93 | — |
| 2023-11-28 | 30.71 | $32.93 | — |
| 2023-11-27 | 30.43 | $32.93 | — |
| 2023-11-24 | 30.16 | $32.93 | — |
| 2023-11-22 | 29.88 | $32.93 | — |
| 2023-11-21 | 29.60 | $32.93 | — |
| 2023-11-20 | 29.32 | $32.93 | — |
| 2023-11-17 | 29.05 | $32.93 | — |
| 2023-11-16 | 28.77 | $32.93 | — |
| 2023-11-15 | 28.49 | $32.93 | — |
| 2023-11-14 | 28.21 | $32.93 | — |
| 2023-11-13 | 27.94 | $32.93 | — |
| 2023-11-10 | 27.66 | $32.93 | 600 |
| 2023-11-09 | 27.38 | $27.38 | — |
| 2023-11-08 | 27.38 | $27.38 | — |
| 2023-11-07 | 27.38 | $27.38 | — |
| 2023-11-06 | 27.38 | $27.38 | — |
| 2023-11-03 | 27.38 | $27.38 | — |
| 2023-11-02 | 27.38 | $27.38 | — |
| 2023-11-01 | 27.38 | $27.38 | — |
| 2023-10-31 | 27.38 | $27.38 | — |
| 2023-10-30 | 27.38 | $27.38 | — |
| 2023-10-27 | 27.38 | $27.38 | — |
| 2023-10-26 | 27.38 | $27.38 | — |
| 2023-10-25 | 27.38 | $27.38 | — |
| 2023-10-24 | 27.38 | $27.38 | — |
| 2023-10-23 | 27.38 | $27.38 | — |
| 2023-10-20 | 27.38 | $27.38 | — |
| 2023-10-19 | 27.38 | $27.38 | 2400 |
| 2023-10-18 | 27.38 | $27.38 | 2700 |
| 2023-10-17 | 27.49 | $27.38 | — |
| 2023-10-16 | 27.61 | $27.38 | — |
| 2023-10-13 | 27.72 | $27.38 | — |
| 2023-10-12 | 27.83 | $27.38 | — |
| 2023-10-11 | 27.95 | $27.38 | — |
| 2023-10-10 | 28.06 | $27.38 | — |
| 2023-10-09 | 28.17 | $27.38 | — |
| 2023-10-06 | 28.29 | $27.38 | — |
| 2023-10-05 | 28.40 | $27.38 | — |
| 2023-10-04 | 28.51 | $27.38 | — |
| 2023-10-03 | 28.63 | $27.38 | — |
| 2023-10-02 | 28.74 | $27.38 | — |
| 2023-09-29 | 28.85 | $27.38 | — |
| 2023-09-28 | 28.97 | $27.38 | — |
| 2023-09-27 | 29.08 | $27.38 | — |
| 2023-09-26 | 29.19 | $27.38 | — |
| 2023-09-25 | 29.31 | $27.38 | — |
| 2023-09-22 | 29.42 | $27.38 | 300 |
| 2023-09-21 | 29.54 | $27.35 | 1200 |
| 2023-09-20 | 29.65 | $29.65 | 300 |
| 2023-09-19 | 29.65 | $29.65 | — |
| 2023-09-18 | 29.65 | $29.65 | — |
| 2023-09-15 | 29.65 | $29.65 | — |
| 2023-09-14 | 29.65 | $29.65 | — |
| 2023-09-13 | 29.65 | $29.65 | — |
| 2023-09-12 | 29.65 | $29.65 | — |
| 2023-09-11 | 29.65 | $29.65 | — |
| 2023-09-08 | 29.65 | $29.65 | — |
| 2023-09-07 | 29.65 | $29.65 | — |
| 2023-09-06 | 29.65 | $29.65 | — |
| 2023-09-05 | 29.65 | $29.65 | — |
| 2023-09-01 | 29.65 | $29.65 | — |
| 2023-08-31 | 29.63 | $29.65 | — |
| 2023-08-30 | 29.61 | $29.65 | — |
| 2023-08-29 | 29.57 | $29.65 | — |
| 2023-08-28 | 29.52 | $29.65 | — |
| 2023-08-25 | 29.47 | $29.65 | — |
| 2023-08-24 | 29.43 | $29.65 | — |
| 2023-08-23 | 29.38 | $29.65 | — |
| 2023-08-22 | 29.34 | $29.65 | — |
| 2023-08-21 | 29.29 | $29.65 | — |
| 2023-08-18 | 29.24 | $29.65 | — |
| 2023-08-17 | 29.20 | $29.65 | — |
| 2023-08-16 | 29.15 | $29.65 | — |
| 2023-08-15 | 29.11 | $29.65 | — |
| 2023-08-14 | 29.06 | $29.65 | — |
| 2023-08-11 | 29.01 | $29.65 | — |
| 2023-08-10 | 29.07 | $29.65 | — |
| 2023-08-09 | 29.12 | $29.65 | — |
| 2023-08-08 | 29.18 | $29.65 | — |
| 2023-08-07 | 29.23 | $29.65 | 300 |
| 2023-08-04 | 29.29 | $29.27 | — |
| 2023-08-03 | 29.36 | $29.27 | 300 |
| 2023-08-02 | 29.44 | $28.73 | — |
| 2023-08-01 | 29.54 | $28.73 | — |
| 2023-07-31 | 29.64 | $28.73 | — |
| 2023-07-28 | 29.74 | $28.73 | — |
| 2023-07-27 | 29.84 | $28.73 | — |
| 2023-07-26 | 29.94 | $28.73 | — |
| 2023-07-25 | 30.04 | $28.73 | — |
| 2023-07-24 | 30.14 | $28.73 | — |
| 2023-07-21 | 30.25 | $28.73 | — |
| 2023-07-20 | 30.35 | $28.73 | — |
| 2023-07-19 | 30.45 | $28.73 | — |
| 2023-07-18 | 30.55 | $28.73 | — |
| 2023-07-17 | 30.65 | $28.73 | 300 |
| 2023-07-14 | 30.75 | $30.75 | — |
| 2023-07-13 | 30.75 | $30.75 | — |
| 2023-07-12 | 30.75 | $30.75 | — |
| 2023-07-11 | 30.75 | $30.75 | — |
| 2023-07-10 | 30.75 | $30.75 | — |
| 2023-07-07 | 30.75 | $30.75 | — |
| 2023-07-06 | 30.75 | $30.75 | — |
| 2023-07-05 | 30.75 | $30.75 | — |
| 2023-07-03 | 30.75 | $30.75 | — |
| 2023-06-30 | 30.75 | $30.75 | — |
| 2023-06-29 | 30.75 | $30.75 | — |
| 2023-06-28 | 30.75 | $30.75 | — |
| 2023-06-27 | 30.75 | $30.75 | — |
| 2023-06-26 | 30.75 | $30.75 | — |
| 2023-06-23 | 30.75 | $30.75 | — |
| 2023-06-22 | 30.75 | $30.75 | — |
| 2023-06-21 | 30.75 | $30.75 | — |
| 2023-06-20 | 30.75 | $30.75 | — |
| 2023-06-16 | 30.75 | $30.75 | — |
| 2023-06-15 | 30.75 | $30.75 | — |
| 2023-06-14 | 30.75 | $30.75 | — |
| 2023-06-13 | 30.75 | $30.75 | — |
| 2023-06-12 | 30.75 | $30.75 | — |
| 2023-06-09 | 30.75 | $30.75 | — |
| 2023-06-08 | 30.75 | $30.75 | — |
| 2023-06-07 | 30.75 | $30.75 | — |
| 2023-06-06 | 30.75 | $30.75 | — |
| 2023-06-05 | 30.75 | $30.75 | — |
| 2023-06-02 | 30.75 | $30.75 | — |
| 2023-06-01 | 30.75 | $30.75 | 900 |
| 2023-05-31 | 30.75 | $30.75 | — |
| 2023-05-30 | 30.75 | $30.75 | — |
| 2023-05-26 | 30.75 | $30.75 | — |
| 2023-05-25 | 30.75 | $30.75 | — |
| 2023-05-24 | 30.75 | $30.75 | — |
| 2023-05-23 | 30.75 | $30.75 | — |
| 2023-05-22 | 30.75 | $30.75 | — |
| 2023-05-19 | 30.75 | $30.75 | — |
| 2023-05-18 | 30.75 | $30.75 | — |
| 2023-05-17 | 30.75 | $30.75 | — |
| 2023-05-16 | 30.75 | $30.75 | — |
| 2023-05-15 | 30.75 | $30.75 | — |
| 2023-05-12 | 30.75 | $30.75 | — |
| 2023-05-11 | 30.75 | $30.75 | — |
| 2023-05-10 | 30.75 | $30.75 | — |
| 2023-05-09 | 30.75 | $30.75 | — |
| 2023-05-08 | 30.75 | $30.75 | — |
| 2023-05-05 | 30.75 | $30.75 | — |
| 2023-05-04 | 30.75 | $30.75 | — |
| 2023-05-03 | 30.75 | $30.75 | — |
| 2023-05-02 | 30.47 | $30.75 | 1500 |
| 2023-05-01 | 30.19 | $30.75 | — |
| 2023-04-28 | 29.91 | $30.75 | — |
| 2023-04-27 | 29.63 | $30.75 | — |
| 2023-04-26 | 29.35 | $30.75 | — |
| 2023-04-25 | 29.07 | $30.75 | — |
| 2023-04-24 | 28.79 | $30.75 | — |
| 2023-04-21 | 28.51 | $30.75 | — |
| 2023-04-20 | 28.23 | $30.75 | — |
| 2023-04-19 | 27.96 | $30.75 | — |
| 2023-04-18 | 27.68 | $30.75 | — |
| 2023-04-17 | 27.40 | $30.75 | — |
| 2023-04-14 | 27.12 | $30.75 | — |
| 2023-04-13 | 26.84 | $30.75 | — |
| 2023-04-12 | 26.56 | $30.75 | — |
| 2023-04-11 | 26.28 | $30.75 | — |
| 2023-04-10 | 26.00 | $30.75 | — |
| 2023-04-06 | 25.72 | $30.75 | — |
| 2023-04-05 | 25.44 | $30.75 | 5400 |
| 2023-04-04 | 25.16 | $25.16 | 2700 |
| 2023-04-03 | 25.16 | $25.16 | — |
| 2023-03-31 | 25.16 | $25.16 | — |
| 2023-03-30 | 25.16 | $25.16 | — |
| 2023-03-29 | 25.16 | $25.16 | — |
| 2023-03-28 | 25.16 | $25.16 | — |
| 2023-03-27 | 25.16 | $25.16 | — |
| 2023-03-24 | 25.16 | $25.16 | — |
| 2023-03-23 | 25.16 | $25.16 | — |
| 2023-03-22 | 25.16 | $25.16 | — |
| 2023-03-21 | 25.16 | $25.16 | — |
| 2023-03-20 | 25.16 | $25.16 | — |
| 2023-03-17 | 25.16 | $25.16 | — |
| 2023-03-16 | 25.16 | $25.16 | — |
| 2023-03-15 | 25.16 | $25.16 | — |
| 2023-03-14 | 25.16 | $25.16 | — |
| 2023-03-13 | 25.16 | $25.16 | — |
| 2023-03-10 | 25.16 | $25.16 | — |
| 2023-03-09 | 25.16 | $25.16 | 900 |
| 2023-03-08 | 25.16 | $25.16 | — |
| 2023-03-07 | 25.16 | $25.16 | — |
| 2023-03-06 | 25.16 | $25.16 | — |
| 2023-03-03 | 25.16 | $25.16 | — |
| 2023-03-02 | 25.16 | $25.16 | — |
| 2023-03-01 | 25.16 | $25.16 | — |
| 2023-02-28 | 25.16 | $25.16 | — |
| 2023-02-27 | 25.16 | $25.16 | — |
| 2023-02-24 | 25.16 | $25.16 | — |
| 2023-02-23 | 25.16 | $25.16 | — |
| 2023-02-22 | 25.16 | $25.16 | — |
| 2023-02-21 | 25.16 | $25.16 | — |
| 2023-02-17 | 25.16 | $25.16 | — |
| 2023-02-16 | 25.17 | $25.16 | — |
| 2023-02-15 | 25.18 | $25.16 | — |
| 2023-02-14 | 25.18 | $25.16 | — |
| 2023-02-13 | 25.19 | $25.16 | — |
| 2023-02-10 | 25.20 | $25.16 | — |
| 2023-02-09 | 25.21 | $25.16 | — |
| 2023-02-08 | 25.22 | $25.16 | — |
| 2023-02-07 | 25.22 | $25.16 | — |
| 2023-02-06 | 25.23 | $25.16 | — |
| 2023-02-03 | 25.24 | $25.16 | 9000 |
| 2023-02-02 | 25.25 | $25.16 | — |
| 2023-02-01 | 25.26 | $25.16 | — |
| 2023-01-31 | 25.26 | $25.16 | — |
| 2023-01-30 | 25.27 | $25.16 | — |
| 2023-01-27 | 25.28 | $25.16 | — |
| 2023-01-26 | 25.29 | $25.16 | — |
| 2023-01-25 | 25.30 | $25.16 | — |
| 2023-01-24 | 25.30 | $25.16 | — |
| 2023-01-23 | 25.31 | $25.16 | 300 |
| 2023-01-20 | 25.32 | $25.32 | — |
| 2023-01-19 | 25.32 | $25.32 | — |
| 2023-01-18 | 25.32 | $25.32 | — |
| 2023-01-17 | 25.32 | $25.32 | — |
| 2023-01-13 | 25.32 | $25.32 | — |
| 2023-01-12 | 25.32 | $25.32 | — |
| 2023-01-11 | 25.32 | $25.32 | — |
| 2023-01-10 | 25.32 | $25.32 | — |
| 2023-01-09 | 25.32 | $25.32 | — |
| 2023-01-06 | 25.32 | $25.32 | — |
| 2023-01-05 | 25.32 | $25.32 | — |
| 2023-01-04 | 25.32 | $25.32 | — |
| 2023-01-03 | 25.32 | $25.32 | — |
| 2022-12-30 | 25.32 | $25.32 | — |
| 2022-12-29 | 25.32 | $25.32 | — |
| 2022-12-28 | 25.32 | $25.32 | — |
| 2022-12-27 | 25.32 | $25.32 | — |
| 2022-12-23 | 25.32 | $25.32 | — |
| 2022-12-22 | 25.32 | $25.32 | — |
| 2022-12-21 | 25.32 | $25.32 | — |
| 2022-12-20 | 25.32 | $25.32 | — |
| 2022-12-19 | 25.32 | $25.32 | — |
| 2022-12-16 | 25.32 | $25.32 | — |
| 2022-12-15 | 25.32 | $25.32 | — |
| 2022-12-14 | 25.32 | $25.32 | — |
| 2022-12-13 | 25.32 | $25.32 | — |
| 2022-12-12 | 25.32 | $25.32 | — |
| 2022-12-09 | 25.32 | $25.32 | — |
| 2022-12-08 | 25.32 | $25.32 | — |
| 2022-12-07 | 25.32 | $25.32 | — |
| 2022-12-06 | 25.32 | $25.32 | — |
| 2022-12-05 | 25.32 | $25.32 | — |
| 2022-12-02 | 25.32 | $25.32 | — |
| 2022-12-01 | 25.32 | $25.32 | — |
| 2022-11-30 | 25.32 | $25.32 | 900 |
| 2022-11-29 | 25.32 | $25.32 | — |
| 2022-11-28 | 25.32 | $25.32 | — |
| 2022-11-25 | 25.32 | $25.32 | — |
| 2022-11-23 | 25.32 | $25.32 | — |
| 2022-11-22 | 25.32 | $25.32 | — |
| 2022-11-21 | 25.32 | $25.32 | — |
| 2022-11-18 | 25.32 | $25.32 | — |
| 2022-11-17 | 25.32 | $25.32 | — |
| 2022-11-16 | 25.32 | $25.32 | — |
| 2022-11-15 | 25.32 | $25.32 | — |
| 2022-11-14 | 25.32 | $25.32 | — |
| 2022-11-11 | 25.32 | $25.32 | — |
| 2022-11-10 | 25.32 | $25.32 | — |
| 2022-11-09 | 25.32 | $25.32 | — |
| 2022-11-08 | 25.32 | $25.32 | — |
| 2022-11-07 | 25.32 | $25.32 | — |
| 2022-11-04 | 25.32 | $25.32 | 16800 |
| 2022-11-03 | 25.32 | $25.32 | — |
| 2022-11-02 | 25.32 | $25.32 | — |
| 2022-11-01 | 25.32 | $25.32 | — |
| 2022-10-31 | 25.32 | $25.32 | — |
| 2022-10-28 | 25.32 | $25.32 | — |
| 2022-10-27 | 25.32 | $25.32 | 10200 |
| 2022-10-26 | 25.32 | $25.32 | — |
| 2022-10-25 | 25.32 | $25.32 | — |
| 2022-10-24 | 25.32 | $25.32 | — |
| 2022-10-21 | 25.32 | $25.32 | — |
| 2022-10-20 | 25.32 | $25.32 | — |
| 2022-10-19 | 25.32 | $25.32 | — |
| 2022-10-18 | 25.32 | $25.32 | — |
| 2022-10-17 | 25.32 | $25.32 | — |
| 2022-10-14 | 25.32 | $25.32 | — |
| 2022-10-13 | 25.32 | $25.32 | 6900 |
| 2022-10-12 | 25.32 | $25.32 | 1200 |
| 2022-10-11 | 25.32 | $25.32 | — |
| 2022-10-10 | 25.32 | $25.32 | — |
| 2022-10-07 | 25.32 | $25.32 | — |
| 2022-10-06 | 25.32 | $25.32 | — |
| 2022-10-05 | 25.32 | $25.32 | — |
| 2022-10-04 | 25.32 | $25.32 | — |
| 2022-10-03 | 25.32 | $25.32 | — |
| 2022-09-30 | 25.32 | $25.32 | — |
| 2022-09-29 | 25.32 | $25.32 | — |
| 2022-09-28 | 25.32 | $25.32 | — |
| 2022-09-27 | 25.32 | $25.32 | — |
| 2022-09-26 | 25.32 | $25.32 | — |
| 2022-09-23 | 25.32 | $25.32 | — |
| 2022-09-22 | 25.32 | $25.32 | — |
| 2022-09-21 | 25.32 | $25.32 | — |
| 2022-09-20 | 25.32 | $25.32 | — |
| 2022-09-19 | 25.32 | $25.32 | — |
| 2022-09-16 | 25.32 | $25.32 | — |
| 2022-09-15 | 25.32 | $25.32 | — |
| 2022-09-14 | 25.32 | $25.32 | — |
| 2022-09-13 | 25.32 | $25.32 | — |
| 2022-09-12 | 25.32 | $25.32 | — |
| 2022-09-09 | 25.32 | $25.32 | — |
| 2022-09-08 | 25.32 | $25.32 | 15000 |
| 2022-09-07 | 25.32 | $25.32 | — |
| 2022-09-06 | 25.32 | $25.32 | — |
| 2022-09-02 | 25.32 | $25.32 | — |
| 2022-09-01 | 25.16 | $25.32 | — |
| 2022-08-31 | 25.00 | $25.32 | — |
| 2022-08-30 | 24.84 | $25.32 | — |
| 2022-08-29 | 24.69 | $25.32 | — |
| 2022-08-26 | 24.53 | $25.32 | — |
| 2022-08-25 | 24.37 | $25.32 | — |
| 2022-08-24 | 24.21 | $25.32 | — |
| 2022-08-23 | 24.05 | $25.32 | — |
| 2022-08-22 | 23.89 | $25.32 | — |
| 2022-08-19 | 23.74 | $25.32 | — |
| 2022-08-18 | 23.58 | $25.32 | — |
| 2022-08-17 | 23.42 | $25.32 | — |
| 2022-08-16 | 23.26 | $25.32 | — |
| 2022-08-15 | 23.10 | $25.32 | — |
| 2022-08-12 | 22.94 | $25.32 | — |
| 2022-08-11 | 22.78 | $25.32 | — |
| 2022-08-10 | 22.63 | $25.32 | — |
| 2022-08-09 | 22.47 | $25.32 | — |
| 2022-08-08 | 22.31 | $25.32 | 600 |
| 2022-08-05 | 22.15 | $22.15 | — |
| 2022-08-04 | 22.15 | $22.15 | — |
| 2022-08-03 | 22.15 | $22.15 | — |
| 2022-08-02 | 22.15 | $22.15 | 1200 |
| 2022-08-01 | 22.15 | $22.15 | — |
| 2022-07-29 | 22.15 | $22.15 | — |
| 2022-07-28 | 22.15 | $22.15 | — |
| 2022-07-27 | 22.15 | $22.15 | — |
| 2022-07-26 | 22.15 | $22.15 | — |
| 2022-07-25 | 22.09 | $22.15 | — |
| 2022-07-22 | 22.04 | $22.15 | — |
| 2022-07-21 | 21.98 | $22.15 | — |
| 2022-07-20 | 21.93 | $22.15 | — |
| 2022-07-19 | 21.87 | $22.15 | — |
| 2022-07-18 | 21.81 | $22.15 | — |
| 2022-07-15 | 21.76 | $22.15 | — |
| 2022-07-14 | 21.70 | $22.15 | — |
| 2022-07-13 | 21.65 | $22.15 | — |
| 2022-07-12 | 21.59 | $22.15 | — |
| 2022-07-11 | 21.53 | $22.15 | — |
| 2022-07-08 | 21.48 | $22.15 | — |
| 2022-07-07 | 21.48 | $22.15 | — |
| 2022-07-06 | 21.49 | $22.15 | — |
| 2022-07-05 | 21.49 | $22.15 | — |
| 2022-07-01 | 21.50 | $22.15 | — |
| 2022-06-30 | 21.50 | $22.15 | — |
| 2022-06-29 | 21.51 | $22.15 | 1200 |
| 2022-06-28 | 21.51 | $22.15 | 900 |
| 2022-06-27 | 21.51 | $21.03 | — |
| 2022-06-24 | 21.57 | $21.03 | — |
| 2022-06-23 | 21.64 | $21.03 | — |
| 2022-06-22 | 21.70 | $21.03 | — |
| 2022-06-21 | 21.76 | $21.03 | — |
| 2022-06-17 | 21.82 | $21.03 | — |
| 2022-06-16 | 21.99 | $21.03 | — |
| 2022-06-15 | 22.15 | $21.03 | — |
| 2022-06-14 | 22.32 | $21.03 | — |
| 2022-06-13 | 22.49 | $21.03 | — |
| 2022-06-10 | 22.66 | $21.03 | — |
| 2022-06-09 | 22.83 | $21.03 | 300 |
| 2022-06-08 | 23.00 | $22.24 | — |
| 2022-06-07 | 23.10 | $22.24 | — |
| 2022-06-06 | 23.21 | $22.24 | — |
| 2022-06-03 | 23.32 | $22.24 | — |
| 2022-06-02 | 23.43 | $22.24 | — |
| 2022-06-01 | 23.54 | $22.24 | — |
| 2022-05-31 | 23.64 | $22.24 | — |
| 2022-05-27 | 23.75 | $22.24 | — |
| 2022-05-26 | 23.86 | $22.24 | — |
| 2022-05-25 | 23.97 | $22.24 | — |
| 2022-05-24 | 24.08 | $22.24 | 1800 |
| 2022-05-23 | 24.18 | $22.24 | — |
| 2022-05-20 | 24.29 | $22.24 | 300 |
| 2022-05-19 | 24.40 | $24.40 | — |
| 2022-05-18 | 24.40 | $24.40 | — |
| 2022-05-17 | 24.40 | $24.40 | — |
| 2022-05-16 | 24.40 | $24.40 | — |
| 2022-05-13 | 24.40 | $24.40 | — |
| 2022-05-12 | 24.40 | $24.40 | — |
| 2022-05-11 | 24.40 | $24.40 | — |
| 2022-05-10 | 24.40 | $24.40 | — |
| 2022-05-09 | 24.40 | $24.40 | — |
| 2022-05-06 | 24.40 | $24.40 | — |
| 2022-05-05 | 24.40 | $24.40 | — |
| 2022-05-04 | 24.40 | $24.40 | — |
| 2022-05-03 | 24.40 | $24.40 | — |
| 2022-05-02 | 24.40 | $24.40 | — |
| 2022-04-29 | 24.40 | $24.40 | — |
| 2022-04-28 | 24.40 | $24.40 | — |
| 2022-04-27 | 24.40 | $24.40 | — |
| 2022-04-26 | 24.40 | $24.40 | 6300 |
| 2022-04-25 | 24.40 | $24.40 | — |
| 2022-04-22 | 24.40 | $24.40 | — |
| 2022-04-21 | 24.40 | $24.40 | — |
| 2022-04-20 | 24.40 | $24.40 | — |
| 2022-04-19 | 24.40 | $24.40 | — |
| 2022-04-18 | 24.40 | $24.40 | — |
| 2022-04-14 | 24.40 | $24.40 | — |
| 2022-04-13 | 24.40 | $24.40 | — |
| 2022-04-12 | 24.40 | $24.40 | — |
| 2022-04-11 | 24.40 | $24.40 | — |
| 2022-04-08 | 24.40 | $24.40 | — |
| 2022-04-07 | 24.40 | $24.40 | — |
| 2022-04-06 | 24.40 | $24.40 | — |
| 2022-04-05 | 24.40 | $24.40 | — |
| 2022-04-04 | 24.40 | $24.40 | 3000 |
| 2022-04-01 | 24.40 | $24.40 | — |
| 2022-03-31 | 24.40 | $24.40 | — |
| 2022-03-30 | 24.40 | $24.40 | — |
| 2022-03-29 | 24.40 | $24.40 | — |
| 2022-03-28 | 24.40 | $24.40 | — |
| 2022-03-25 | 24.40 | $24.40 | — |
| 2022-03-24 | 24.40 | $24.40 | 2100 |
| 2022-03-23 | 24.40 | $24.40 | — |
| 2022-03-22 | 24.40 | $24.40 | — |
| 2022-03-21 | 24.40 | $24.40 | — |
| 2022-03-18 | 24.40 | $24.40 | — |
| 2022-03-17 | 24.40 | $24.40 | — |
| 2022-03-16 | 24.40 | $24.40 | — |
| 2022-03-15 | 24.40 | $24.40 | — |
| 2022-03-14 | 24.40 | $24.40 | — |
| 2022-03-11 | 24.40 | $24.40 | 6000 |
| 2022-03-10 | 24.40 | $24.40 | — |
| 2022-03-09 | 24.40 | $24.40 | — |
| 2022-03-08 | 24.40 | $24.40 | — |
| 2022-03-07 | 24.40 | $24.40 | — |
| 2022-03-04 | 24.40 | $24.40 | — |
| 2022-03-03 | 24.40 | $24.40 | — |
| 2022-03-02 | 24.40 | $24.40 | — |
| 2022-03-01 | 24.40 | $24.40 | — |
| 2022-02-28 | 24.40 | $24.40 | — |
| 2022-02-25 | 24.40 | $24.40 | — |
| 2022-02-24 | 24.40 | $24.40 | — |
| 2022-02-23 | 24.40 | $24.40 | — |
| 2022-02-22 | 24.40 | $24.40 | — |
| 2022-02-18 | 24.40 | $24.40 | — |
| 2022-02-17 | 24.40 | $24.40 | — |
| 2022-02-16 | 24.40 | $24.40 | — |
| 2022-02-15 | 24.40 | $24.40 | — |
| 2022-02-14 | 24.40 | $24.40 | — |
| 2022-02-11 | 24.40 | $24.40 | — |
| 2022-02-10 | 24.40 | $24.40 | — |
| 2022-02-09 | 24.40 | $24.40 | — |
| 2022-02-08 | 24.40 | $24.40 | 2100 |
| 2022-02-07 | 24.40 | $24.40 | — |
| 2022-02-04 | 24.40 | $24.40 | 1200 |
| 2022-02-03 | 24.40 | $24.40 | — |
| 2022-02-02 | 24.40 | $24.40 | — |
| 2022-02-01 | 24.40 | $24.40 | — |
| 2022-01-31 | 24.40 | $24.40 | — |
| 2022-01-28 | 24.40 | $24.40 | — |
| 2022-01-27 | 24.40 | $24.40 | — |
| 2022-01-26 | 24.40 | $24.40 | — |
| 2022-01-25 | 24.40 | $24.40 | — |
| 2022-01-24 | 24.40 | $24.40 | — |
| 2022-01-21 | 24.40 | $24.40 | — |
| 2022-01-20 | 24.40 | $24.40 | — |
| 2022-01-19 | 24.40 | $24.40 | — |
| 2022-01-18 | 24.40 | $24.40 | — |
| 2022-01-14 | 24.40 | $24.40 | — |
| 2022-01-13 | 24.40 | $24.40 | — |
| 2022-01-12 | 24.40 | $24.40 | — |
| 2022-01-11 | 24.40 | $24.40 | — |
| 2022-01-10 | 24.40 | $24.40 | — |
| 2022-01-07 | 24.40 | $24.40 | — |
| 2022-01-06 | 24.40 | $24.40 | — |
| 2022-01-05 | 24.40 | $24.40 | — |
| 2022-01-04 | 24.40 | $24.40 | — |
| 2022-01-03 | 24.40 | $24.40 | — |
| 2021-12-31 | 24.40 | $24.40 | — |
| 2021-12-30 | 24.40 | $24.40 | — |
| 2021-12-29 | 24.40 | $24.40 | — |
| 2021-12-28 | 24.40 | $24.40 | — |
| 2021-12-27 | 24.40 | $24.40 | — |
| 2021-12-23 | 24.39 | $24.40 | — |
| 2021-12-22 | 24.38 | $24.40 | — |
| 2021-12-21 | 24.36 | $24.40 | — |
| 2021-12-20 | 24.35 | $24.40 | — |
| 2021-12-17 | 24.34 | $24.40 | — |
| 2021-12-16 | 24.33 | $24.40 | — |
| 2021-12-15 | 24.30 | $24.40 | — |
| 2021-12-14 | 24.27 | $24.40 | — |
| 2021-12-13 | 24.25 | $24.40 | — |
| 2021-12-10 | 24.22 | $24.40 | — |
| 2021-12-09 | 24.20 | $24.40 | 1200 |
| 2021-12-08 | 24.17 | $24.40 | — |
| 2021-12-07 | 24.14 | $24.40 | — |
| 2021-12-06 | 24.12 | $24.40 | — |
| 2021-12-03 | 24.09 | $24.40 | — |
| 2021-12-02 | 24.07 | $24.40 | — |
| 2021-12-01 | 24.04 | $24.40 | — |
| 2021-11-30 | 24.01 | $24.40 | — |
| 2021-11-29 | 23.99 | $24.40 | 300 |
| 2021-11-26 | 23.96 | $24.15 | — |
| 2021-11-24 | 23.95 | $24.15 | — |
| 2021-11-23 | 23.93 | $24.15 | — |
| 2021-11-22 | 23.92 | $24.15 | — |
| 2021-11-19 | 23.91 | $24.15 | — |
| 2021-11-18 | 23.89 | $24.15 | 300 |
| 2021-11-17 | 23.88 | $23.88 | — |
| 2021-11-16 | 23.88 | $23.88 | — |
| 2021-11-15 | 23.88 | $23.88 | — |
| 2021-11-12 | 23.88 | $23.88 | — |
| 2021-11-11 | 23.88 | $23.88 | — |
| 2021-11-10 | 23.88 | $23.88 | — |
| 2021-11-09 | 23.88 | $23.88 | — |
| 2021-11-08 | 23.88 | $23.88 | — |
| 2021-11-05 | 23.88 | $23.88 | — |
| 2021-11-04 | 23.88 | $23.88 | — |
| 2021-11-03 | 23.88 | $23.88 | — |
| 2021-11-02 | 23.88 | $23.88 | — |
| 2021-11-01 | 23.88 | $23.88 | — |
| 2021-10-29 | 23.88 | $23.88 | — |
| 2021-10-28 | 23.88 | $23.88 | — |
| 2021-10-27 | 23.88 | $23.88 | — |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
| 2021-08-10 | 23.88 | $23.88 | — |
| 2021-08-09 | 23.88 | $23.88 | — |
| 2021-08-06 | 23.88 | $23.88 | — |
| 2021-08-05 | 23.88 | $23.88 | — |
| 2021-08-04 | 23.88 | $23.88 | — |
| 2021-08-03 | 23.88 | $23.88 | — |
| 2021-08-02 | 23.88 | $23.88 | — |
| 2021-07-30 | 23.88 | $23.88 | 1800 |
| 2021-07-29 | 23.88 | $23.88 | — |
| 2021-07-28 | 23.88 | $23.88 | — |
| 2021-07-27 | 23.88 | $23.88 | — |
| 2021-07-26 | 23.88 | $23.88 | — |
| 2021-07-23 | 23.88 | $23.88 | — |
| 2021-07-22 | 23.88 | $23.88 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.45
2026-07-17
Close Price
$17.42
Vol: 18
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.10
Average
24.73
Maximum
33.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.45 | $17.42 | 18 |
| 2026-07-16 | 17.46 | $17.42 | — |
| 2026-07-15 | 17.46 | $17.42 | 18 |
| 2026-07-14 | 17.46 | $17.42 | 18 |
| 2026-07-13 | 17.47 | $17.42 | 18 |
| 2026-07-10 | 17.47 | $17.42 | 18 |
| 2026-07-09 | 17.48 | $17.42 | 18 |
| 2026-07-08 | 17.48 | $17.42 | 18 |
| 2026-07-07 | 17.49 | $17.42 | — |
| 2026-07-06 | 17.50 | $17.42 | 18 |
| 2026-07-02 | 17.51 | $17.42 | 18 |
| 2026-07-01 | 17.52 | $17.42 | 18 |
| 2026-06-30 | 17.53 | $17.42 | 18 |
| 2026-06-29 | 17.54 | $17.42 | 1 |
| 2026-06-26 | 17.55 | $17.42 | 1 |
| 2026-06-25 | 17.56 | $17.42 | 1 |
| 2026-06-24 | 17.58 | $17.42 | 1 |
| 2026-06-23 | 17.60 | $17.42 | 1 |
| 2026-06-22 | 17.61 | $17.42 | 1 |
| 2026-06-18 | 17.63 | $17.42 | 1 |
| 2026-06-17 | 17.66 | $17.42 | 1 |
| 2026-06-16 | 17.68 | $17.42 | 1 |
| 2026-06-15 | 17.71 | $17.42 | 1 |
| 2026-06-12 | 17.74 | $17.42 | 1 |
| 2026-06-11 | 17.77 | $17.42 | 1 |
| 2026-06-10 | 17.81 | $17.42 | — |
| 2026-06-09 | 17.85 | $17.42 | — |
| 2026-06-08 | 17.90 | $17.42 | — |
| 2026-06-05 | 17.95 | $17.42 | 1 |
| 2026-06-04 | 18.00 | $17.42 | — |
| 2026-06-03 | 18.07 | $17.42 | 1 |
| 2026-06-02 | 18.13 | $17.42 | 1 |
| 2026-06-01 | 18.21 | $17.42 | 1 |
| 2026-05-29 | 18.29 | $17.42 | 1 |
| 2026-05-28 | 18.38 | $17.42 | 1 |
| 2026-05-27 | 18.49 | $17.42 | 1 |
| 2026-05-26 | 18.60 | $17.42 | 1 |
| 2026-05-22 | 18.72 | $17.42 | 1 |
| 2026-05-21 | 18.86 | $17.42 | 1 |
| 2026-05-20 | 19.01 | $17.42 | 1 |
| 2026-05-19 | 19.18 | $17.42 | 444 |
| 2026-05-18 | 19.36 | $16.46 | 301 |
| 2026-05-15 | 19.67 | $16.51 | 400 |
| 2026-05-14 | 20.00 | $20.00 | 1 |
| 2026-05-13 | 20.00 | $20.00 | 1 |
| 2026-05-12 | 20.00 | $20.00 | 1 |
| 2026-05-11 | 20.00 | $20.00 | 1 |
| 2026-05-08 | 20.00 | $20.00 | 1 |
| 2026-05-07 | 20.00 | $20.00 | — |
| 2026-05-06 | 20.00 | $20.00 | 1 |
| 2026-05-05 | 20.00 | $20.00 | 1 |
| 2026-05-04 | 20.00 | $20.00 | 1 |
| 2026-05-01 | 20.00 | $20.00 | 1 |
| 2026-04-30 | 20.00 | $20.00 | 1 |
| 2026-04-29 | 20.00 | $20.00 | 1 |
| 2026-04-28 | 20.00 | $20.00 | 1 |
| 2026-04-27 | 20.00 | $20.00 | 1 |
| 2026-04-24 | 20.00 | $20.00 | 1 |
| 2026-04-23 | 20.00 | $20.00 | 1 |
| 2026-04-22 | 20.00 | $20.00 | 1 |
| 2026-04-21 | 20.00 | $20.00 | 1 |
| 2026-04-20 | 20.00 | $20.00 | — |
| 2026-04-17 | 19.99 | $20.00 | 1 |
| 2026-04-16 | 19.99 | $20.00 | 1 |
| 2026-04-15 | 19.99 | $20.00 | 1 |
| 2026-04-14 | 19.99 | $20.00 | 1 |
| 2026-04-13 | 19.99 | $20.00 | 1 |
| 2026-04-10 | 19.99 | $20.00 | 1 |
| 2026-04-09 | 19.99 | $20.00 | 1 |
| 2026-04-08 | 19.99 | $20.00 | — |
| 2026-04-07 | 19.99 | $20.00 | — |
| 2026-04-06 | 19.99 | $20.00 | 1 |
| 2026-04-02 | 19.99 | $20.00 | 1 |
| 2026-04-01 | 19.98 | $20.00 | 1 |
| 2026-03-31 | 19.98 | $20.00 | 1 |
| 2026-03-30 | 19.98 | $20.00 | 1 |
| 2026-03-27 | 19.98 | $20.00 | 1 |
| 2026-03-26 | 19.98 | $20.00 | 1 |
| 2026-03-25 | 19.97 | $20.00 | 1 |
| 2026-03-24 | 19.97 | $20.00 | 1 |
| 2026-03-23 | 19.97 | $20.00 | 1 |
| 2026-03-20 | 19.96 | $20.00 | 1 |
| 2026-03-19 | 19.96 | $20.00 | — |
| 2026-03-18 | 19.95 | $20.00 | 1 |
| 2026-03-17 | 19.95 | $20.00 | 1 |
| 2026-03-16 | 19.94 | $20.00 | — |
| 2026-03-13 | 19.94 | $20.00 | 1 |
| 2026-03-12 | 19.93 | $20.00 | 1 |
| 2026-03-11 | 19.93 | $20.00 | 1 |
| 2026-03-10 | 19.92 | $20.00 | 1 |
| 2026-03-09 | 19.91 | $20.00 | 1 |
| 2026-03-06 | 19.90 | $20.00 | — |
| 2026-03-05 | 19.89 | $20.00 | 1 |
| 2026-03-04 | 19.88 | $20.00 | 1 |
| 2026-03-03 | 19.86 | $20.00 | 1 |
| 2026-03-02 | 19.85 | $20.00 | 1 |
| 2026-02-27 | 19.83 | $20.00 | 1 |
| 2026-02-26 | 19.82 | $20.00 | 1 |
| 2026-02-25 | 19.80 | $20.00 | 1 |
| 2026-02-24 | 19.78 | $20.00 | 1 |
| 2026-02-23 | 19.75 | $20.00 | 1 |
| 2026-02-20 | 19.73 | $20.00 | 1 |
| 2026-02-19 | 19.70 | $20.00 | — |
| 2026-02-18 | 19.67 | $20.00 | — |
| 2026-02-17 | 19.63 | $20.00 | — |
| 2026-02-13 | 19.59 | $20.00 | — |
| 2026-02-12 | 19.55 | $20.00 | — |
| 2026-02-11 | 19.50 | $20.00 | — |
| 2026-02-10 | 19.45 | $20.00 | — |
| 2026-02-09 | 19.39 | $20.00 | — |
| 2026-02-06 | 19.33 | $20.00 | — |
| 2026-02-05 | 19.25 | $20.00 | 400 |
| 2026-02-04 | 19.18 | $20.00 | 700 |
| 2026-02-03 | 19.09 | $20.73 | 649 |
| 2026-02-02 | 18.92 | $20.74 | 101 |
| 2026-01-30 | 18.72 | $20.50 | 200 |
| 2026-01-29 | 18.54 | $18.58 | 100 |
| 2026-01-28 | 18.53 | $18.58 | 100 |
| 2026-01-27 | 18.53 | $18.58 | 100 |
| 2026-01-26 | 18.52 | $18.58 | 100 |
| 2026-01-23 | 18.52 | $18.58 | 100 |
| 2026-01-22 | 18.51 | $18.58 | 100 |
| 2026-01-21 | 18.50 | $18.58 | 100 |
| 2026-01-20 | 18.50 | $18.58 | 100 |
| 2026-01-16 | 18.49 | $18.58 | 100 |
| 2026-01-15 | 18.48 | $18.58 | 100 |
| 2026-01-14 | 18.47 | $18.58 | 100 |
| 2026-01-13 | 18.45 | $18.58 | 100 |
| 2026-01-12 | 18.44 | $18.58 | 100 |
| 2026-01-09 | 18.43 | $18.58 | 100 |
| 2026-01-08 | 18.41 | $18.58 | 100 |
| 2026-01-07 | 18.39 | $18.58 | 100 |
| 2026-01-06 | 18.37 | $18.58 | — |
| 2026-01-05 | 18.35 | $18.58 | 100 |
| 2026-01-02 | 18.33 | $18.58 | 100 |
| 2025-12-31 | 18.30 | $18.58 | 900 |
| 2025-12-30 | 18.27 | $18.37 | 100 |
| 2025-12-29 | 18.26 | $18.37 | 100 |
| 2025-12-26 | 18.25 | $18.37 | 100 |
| 2025-12-24 | 18.23 | $18.37 | — |
| 2025-12-23 | 18.22 | $18.37 | 100 |
| 2025-12-22 | 18.20 | $18.37 | 100 |
| 2025-12-19 | 18.19 | $18.37 | 34009 |
| 2025-12-18 | 18.17 | $18.19 | 100 |
| 2025-12-17 | 18.17 | $18.19 | 100 |
| 2025-12-16 | 18.16 | $18.19 | 100 |
| 2025-12-15 | 18.16 | $18.19 | 1101 |
| 2025-12-12 | 18.16 | $18.10 | — |
| 2025-12-11 | 18.16 | $18.10 | — |
| 2025-12-10 | 18.17 | $18.10 | 100 |
| 2025-12-09 | 18.18 | $18.10 | — |
| 2025-12-08 | 18.19 | $18.10 | 8726 |
| 2025-12-05 | 18.19 | $18.59 | 3500 |
| 2025-12-04 | 18.15 | $18.58 | 500 |
| 2025-12-03 | 18.11 | $18.58 | 500 |
| 2025-12-02 | 18.06 | $18.58 | 100 |
| 2025-12-01 | 18.00 | $18.25 | 500 |
| 2025-11-28 | 17.98 | $18.00 | — |
| 2025-11-26 | 17.97 | $18.00 | 500 |
| 2025-11-25 | 17.97 | $18.00 | — |
| 2025-11-24 | 17.97 | $18.00 | 500 |
| 2025-11-21 | 17.97 | $18.00 | 500 |
| 2025-11-20 | 17.96 | $18.34 | 500 |
| 2025-11-19 | 17.92 | $18.34 | 500 |
| 2025-11-18 | 17.88 | $18.35 | 500 |
| 2025-11-17 | 17.83 | $19.00 | 500 |
| 2025-11-14 | 17.71 | $19.00 | 500 |
| 2025-11-13 | 17.57 | $18.03 | 100 |
| 2025-11-12 | 17.52 | $18.03 | 1090 |
| 2025-11-11 | 17.47 | $18.03 | 1090 |
| 2025-11-10 | 17.41 | $18.03 | 1090 |
| 2025-11-07 | 17.34 | $18.03 | 1090 |
| 2025-11-06 | 17.27 | $18.03 | 1090 |
| 2025-11-05 | 17.19 | $18.03 | 1090 |
| 2025-11-04 | 17.10 | $16.71 | 1090 |
| 2025-11-03 | 17.14 | $16.71 | 1090 |
| 2025-10-31 | 17.19 | $16.71 | 1090 |
| 2025-10-30 | 17.24 | $16.71 | 1090 |
| 2025-10-29 | 17.30 | $16.71 | 1090 |
| 2025-10-28 | 17.36 | $16.71 | — |
| 2025-10-27 | 17.43 | $16.71 | — |
| 2025-10-24 | 17.50 | $16.71 | — |
| 2025-10-23 | 17.58 | $16.71 | — |
| 2025-10-22 | 17.68 | $16.71 | — |
| 2025-10-21 | 17.78 | $16.71 | — |
| 2025-10-20 | 17.89 | $16.71 | — |
| 2025-10-17 | 18.01 | $16.71 | — |
| 2025-10-16 | 18.15 | $16.71 | — |
| 2025-10-15 | 18.30 | $16.71 | — |
| 2025-10-14 | 18.47 | $16.71 | — |
| 2025-10-13 | 18.66 | $16.71 | — |
| 2025-10-10 | 18.86 | $16.71 | 1330 |
| 2025-10-09 | 19.09 | $18.27 | — |
| 2025-10-08 | 19.17 | $18.27 | — |
| 2025-10-07 | 19.27 | $18.27 | — |
| 2025-10-06 | 19.37 | $18.27 | 300 |
| 2025-10-03 | 19.49 | $19.31 | — |
| 2025-10-02 | 19.51 | $19.31 | — |
| 2025-10-01 | 19.53 | $19.31 | — |
| 2025-09-30 | 19.55 | $19.31 | — |
| 2025-09-29 | 19.58 | $19.31 | 1090 |
| 2025-09-26 | 19.61 | $19.31 | 318 |
| 2025-09-25 | 19.64 | $19.80 | — |
| 2025-09-24 | 19.62 | $19.80 | — |
| 2025-09-23 | 19.60 | $19.80 | — |
| 2025-09-22 | 19.58 | $19.80 | — |
| 2025-09-19 | 19.56 | $19.80 | — |
| 2025-09-18 | 19.54 | $19.80 | — |
| 2025-09-17 | 19.51 | $19.80 | — |
| 2025-09-16 | 19.48 | $19.80 | — |
| 2025-09-15 | 19.44 | $19.80 | — |
| 2025-09-12 | 19.41 | $19.80 | — |
| 2025-09-11 | 19.36 | $19.80 | — |
| 2025-09-10 | 19.32 | $19.80 | — |
| 2025-09-09 | 19.27 | $19.80 | — |
| 2025-09-08 | 19.21 | $19.80 | 1100 |
| 2025-09-05 | 19.15 | $18.93 | — |
| 2025-09-04 | 19.17 | $18.93 | — |
| 2025-09-03 | 19.20 | $18.93 | — |
| 2025-09-02 | 19.23 | $18.93 | — |
| 2025-08-29 | 19.26 | $18.93 | — |
| 2025-08-28 | 19.29 | $18.93 | — |
| 2025-08-27 | 19.33 | $18.93 | 1000 |
| 2025-08-26 | 19.37 | $19.10 | 920 |
| 2025-08-25 | 19.40 | $18.82 | — |
| 2025-08-22 | 19.46 | $18.82 | — |
| 2025-08-21 | 19.53 | $18.82 | 300 |
| 2025-08-20 | 19.61 | $19.34 | — |
| 2025-08-19 | 19.63 | $19.34 | — |
| 2025-08-18 | 19.66 | $19.34 | — |
| 2025-08-15 | 19.70 | $19.34 | — |
| 2025-08-14 | 19.74 | $19.34 | — |
| 2025-08-13 | 19.78 | $19.34 | — |
| 2025-08-12 | 19.82 | $19.34 | — |
| 2025-08-11 | 19.87 | $19.34 | — |
| 2025-08-08 | 19.93 | $19.34 | — |
| 2025-08-07 | 19.99 | $19.34 | 100 |
| 2025-08-06 | 20.06 | $20.00 | — |
| 2025-08-05 | 20.07 | $20.00 | — |
| 2025-08-04 | 20.08 | $20.00 | — |
| 2025-08-01 | 20.08 | $20.00 | — |
| 2025-07-31 | 20.09 | $20.00 | — |
| 2025-07-30 | 20.10 | $20.00 | — |
| 2025-07-29 | 20.11 | $20.00 | — |
| 2025-07-28 | 20.12 | $20.00 | — |
| 2025-07-25 | 20.14 | $20.00 | — |
| 2025-07-24 | 20.15 | $20.00 | — |
| 2025-07-23 | 20.17 | $20.00 | — |
| 2025-07-22 | 20.19 | $20.00 | — |
| 2025-07-21 | 20.21 | $20.00 | — |
| 2025-07-18 | 20.23 | $20.00 | — |
| 2025-07-17 | 20.25 | $20.00 | — |
| 2025-07-16 | 20.28 | $20.00 | — |
| 2025-07-15 | 20.31 | $20.00 | 5341 |
| 2025-07-14 | 20.34 | $20.20 | — |
| 2025-07-11 | 20.35 | $20.20 | 5000 |
| 2025-07-10 | 20.37 | $20.00 | — |
| 2025-07-09 | 20.41 | $20.00 | — |
| 2025-07-08 | 20.45 | $20.00 | — |
| 2025-07-07 | 20.50 | $20.00 | — |
| 2025-07-03 | 20.55 | $20.00 | — |
| 2025-07-02 | 20.61 | $20.00 | — |
| 2025-07-01 | 20.67 | $20.00 | — |
| 2025-06-30 | 20.75 | $20.00 | — |
| 2025-06-27 | 20.82 | $20.00 | — |
| 2025-06-26 | 20.91 | $20.00 | — |
| 2025-06-25 | 21.01 | $20.00 | 1000 |
| 2025-06-24 | 21.11 | $20.14 | — |
| 2025-06-23 | 21.21 | $20.14 | — |
| 2025-06-20 | 21.33 | $20.14 | — |
| 2025-06-18 | 21.45 | $20.14 | — |
| 2025-06-17 | 21.59 | $20.14 | 800 |
| 2025-06-16 | 21.74 | $22.02 | — |
| 2025-06-13 | 21.71 | $22.02 | — |
| 2025-06-12 | 21.68 | $22.02 | — |
| 2025-06-11 | 21.65 | $22.02 | — |
| 2025-06-10 | 21.61 | $22.02 | — |
| 2025-06-09 | 21.56 | $22.02 | — |
| 2025-06-06 | 21.52 | $22.02 | — |
| 2025-06-05 | 21.46 | $22.02 | — |
| 2025-06-04 | 21.40 | $22.02 | — |
| 2025-06-03 | 21.34 | $22.02 | — |
| 2025-06-02 | 21.27 | $22.02 | — |
| 2025-05-30 | 21.19 | $22.02 | — |
| 2025-05-29 | 21.10 | $22.02 | — |
| 2025-05-28 | 21.00 | $22.02 | — |
| 2025-05-27 | 20.90 | $22.02 | — |
| 2025-05-23 | 20.78 | $22.02 | — |
| 2025-05-22 | 20.65 | $22.02 | — |
| 2025-05-21 | 20.50 | $22.02 | 1000 |
| 2025-05-20 | 20.34 | $20.00 | — |
| 2025-05-19 | 20.38 | $20.00 | — |
| 2025-05-16 | 20.42 | $20.00 | — |
| 2025-05-15 | 20.47 | $20.00 | 200 |
| 2025-05-14 | 20.51 | $20.05 | — |
| 2025-05-13 | 20.56 | $20.05 | — |
| 2025-05-12 | 20.62 | $20.05 | — |
| 2025-05-09 | 20.68 | $20.05 | — |
| 2025-05-08 | 20.74 | $20.05 | — |
| 2025-05-07 | 20.82 | $20.05 | — |
| 2025-05-06 | 20.90 | $20.05 | — |
| 2025-05-05 | 20.99 | $20.05 | — |
| 2025-05-02 | 21.08 | $20.05 | — |
| 2025-05-01 | 21.19 | $20.05 | — |
| 2025-04-30 | 21.31 | $20.05 | 1000 |
| 2025-04-29 | 21.45 | $22.62 | 500 |
| 2025-04-28 | 21.32 | $21.57 | — |
| 2025-04-25 | 21.30 | $21.57 | — |
| 2025-04-24 | 21.27 | $21.57 | — |
| 2025-04-23 | 21.24 | $21.57 | 200 |
| 2025-04-22 | 21.20 | $21.19 | — |
| 2025-04-21 | 21.20 | $21.19 | — |
| 2025-04-17 | 21.20 | $21.19 | — |
| 2025-04-16 | 21.21 | $21.19 | — |
| 2025-04-15 | 21.21 | $21.19 | — |
| 2025-04-14 | 21.21 | $21.19 | — |
| 2025-04-11 | 21.21 | $21.19 | — |
| 2025-04-10 | 21.21 | $21.19 | — |
| 2025-04-09 | 21.22 | $21.19 | — |
| 2025-04-08 | 21.22 | $21.19 | — |
| 2025-04-07 | 21.22 | $21.19 | — |
| 2025-04-04 | 21.22 | $21.19 | — |
| 2025-04-03 | 21.23 | $21.19 | — |
| 2025-04-02 | 21.23 | $21.19 | — |
| 2025-04-01 | 21.24 | $21.19 | — |
| 2025-03-31 | 21.24 | $21.19 | — |
| 2025-03-28 | 21.25 | $21.19 | — |
| 2025-03-27 | 21.25 | $21.19 | — |
| 2025-03-26 | 21.26 | $21.19 | — |
| 2025-03-25 | 21.27 | $21.19 | — |
| 2025-03-24 | 21.27 | $21.20 | 300 |
| 2025-03-21 | 21.28 | $21.85 | — |
| 2025-03-20 | 21.22 | $21.85 | — |
| 2025-03-19 | 21.16 | $21.85 | 200 |
| 2025-03-18 | 21.08 | $20.11 | — |
| 2025-03-17 | 21.18 | $20.11 | — |
| 2025-03-14 | 21.30 | $20.11 | 15400 |
| 2025-03-13 | 21.42 | $20.35 | 2100 |
| 2025-03-12 | 21.54 | $20.56 | — |
| 2025-03-11 | 21.64 | $20.56 | — |
| 2025-03-10 | 21.75 | $20.56 | — |
| 2025-03-07 | 21.88 | $20.56 | — |
| 2025-03-06 | 22.02 | $20.56 | — |
| 2025-03-05 | 22.17 | $20.56 | — |
| 2025-03-04 | 22.34 | $20.56 | — |
| 2025-03-03 | 22.53 | $20.56 | — |
| 2025-02-28 | 22.73 | $20.56 | — |
| 2025-02-27 | 22.96 | $20.56 | 200 |
| 2025-02-26 | 23.21 | $23.09 | — |
| 2025-02-25 | 23.23 | $23.09 | — |
| 2025-02-24 | 23.24 | $23.09 | — |
| 2025-02-21 | 23.26 | $23.09 | — |
| 2025-02-20 | 23.28 | $23.09 | — |
| 2025-02-19 | 23.29 | $23.09 | — |
| 2025-02-18 | 23.32 | $23.09 | — |
| 2025-02-14 | 23.34 | $23.09 | — |
| 2025-02-13 | 23.37 | $23.09 | — |
| 2025-02-12 | 23.40 | $23.09 | — |
| 2025-02-11 | 23.43 | $23.09 | — |
| 2025-02-10 | 23.46 | $23.09 | — |
| 2025-02-07 | 23.50 | $23.09 | — |
| 2025-02-06 | 23.55 | $23.09 | — |
| 2025-02-05 | 23.59 | $23.09 | — |
| 2025-02-04 | 23.65 | $23.09 | — |
| 2025-02-03 | 23.71 | $23.09 | — |
| 2025-01-31 | 23.77 | $23.09 | — |
| 2025-01-30 | 23.84 | $23.09 | — |
| 2025-01-29 | 23.92 | $23.09 | — |
| 2025-01-28 | 24.01 | $23.09 | — |
| 2025-01-27 | 24.11 | $23.09 | — |
| 2025-01-24 | 24.21 | $23.09 | — |
| 2025-01-23 | 24.33 | $23.09 | — |
| 2025-01-22 | 24.46 | $23.09 | — |
| 2025-01-21 | 24.61 | $23.09 | — |
| 2025-01-17 | 24.77 | $23.09 | — |
| 2025-01-16 | 24.94 | $23.09 | — |
| 2025-01-15 | 25.14 | $23.09 | — |
| 2025-01-14 | 25.35 | $23.09 | — |
| 2025-01-13 | 25.59 | $23.09 | — |
| 2025-01-10 | 25.85 | $23.09 | — |
| 2025-01-08 | 26.14 | $23.09 | 500 |
| 2025-01-07 | 26.47 | $26.50 | — |
| 2025-01-06 | 26.46 | $26.50 | — |
| 2025-01-03 | 26.46 | $26.50 | — |
| 2025-01-02 | 26.45 | $26.50 | — |
| 2024-12-31 | 26.45 | $26.50 | — |
| 2024-12-30 | 26.44 | $26.50 | — |
| 2024-12-27 | 26.44 | $26.50 | — |
| 2024-12-26 | 26.43 | $26.50 | — |
| 2024-12-24 | 26.42 | $26.50 | — |
| 2024-12-23 | 26.41 | $26.50 | — |
| 2024-12-20 | 26.40 | $26.50 | — |
| 2024-12-19 | 26.39 | $26.50 | — |
| 2024-12-18 | 26.38 | $26.50 | — |
| 2024-12-17 | 26.37 | $26.50 | — |
| 2024-12-16 | 26.36 | $26.50 | — |
| 2024-12-13 | 26.34 | $26.50 | — |
| 2024-12-12 | 26.33 | $26.50 | — |
| 2024-12-11 | 26.31 | $26.50 | — |
| 2024-12-10 | 26.29 | $26.50 | 100 |
| 2024-12-09 | 26.27 | $26.45 | — |
| 2024-12-06 | 26.25 | $26.45 | — |
| 2024-12-05 | 26.23 | $26.45 | — |
| 2024-12-04 | 26.20 | $26.45 | — |
| 2024-12-03 | 26.18 | $26.45 | — |
| 2024-12-02 | 26.15 | $26.45 | — |
| 2024-11-29 | 26.11 | $26.45 | — |
| 2024-11-27 | 26.08 | $26.45 | — |
| 2024-11-26 | 26.04 | $26.45 | — |
| 2024-11-25 | 26.00 | $26.45 | — |
| 2024-11-22 | 25.95 | $26.45 | — |
| 2024-11-21 | 25.90 | $26.45 | — |
| 2024-11-20 | 25.84 | $26.45 | — |
| 2024-11-19 | 25.77 | $26.45 | — |
| 2024-11-18 | 25.70 | $26.45 | — |
| 2024-11-15 | 25.62 | $26.45 | — |
| 2024-11-14 | 25.54 | $26.45 | — |
| 2024-11-13 | 25.44 | $26.45 | — |
| 2024-11-12 | 25.33 | $26.45 | — |
| 2024-11-11 | 25.22 | $26.45 | — |
| 2024-11-08 | 25.09 | $26.45 | — |
| 2024-11-07 | 24.94 | $26.45 | — |
| 2024-11-06 | 24.78 | $26.45 | — |
| 2024-11-05 | 24.61 | $26.45 | — |
| 2024-11-04 | 24.42 | $26.45 | 520 |
| 2024-11-01 | 24.20 | $24.20 | — |
| 2024-10-31 | 24.20 | $24.20 | — |
| 2024-10-30 | 24.20 | $24.20 | — |
| 2024-10-29 | 24.20 | $24.20 | — |
| 2024-10-28 | 24.20 | $24.20 | — |
| 2024-10-25 | 24.20 | $24.20 | — |
| 2024-10-24 | 24.20 | $24.20 | — |
| 2024-10-23 | 24.20 | $24.20 | — |
| 2024-10-22 | 24.20 | $24.20 | — |
| 2024-10-21 | 24.20 | $24.20 | — |
| 2024-10-18 | 24.20 | $24.20 | — |
| 2024-10-17 | 24.20 | $24.20 | — |
| 2024-10-16 | 24.20 | $24.20 | — |
| 2024-10-15 | 24.21 | $24.20 | — |
| 2024-10-14 | 24.21 | $24.20 | — |
| 2024-10-11 | 24.21 | $24.20 | — |
| 2024-10-10 | 24.21 | $24.20 | — |
| 2024-10-09 | 24.21 | $24.20 | 2700 |
| 2024-10-08 | 24.21 | $24.20 | — |
| 2024-10-07 | 24.21 | $24.20 | — |
| 2024-10-04 | 24.21 | $24.20 | — |
| 2024-10-03 | 24.21 | $24.20 | — |
| 2024-10-02 | 24.21 | $24.20 | — |
| 2024-10-01 | 24.21 | $24.20 | — |
| 2024-09-30 | 24.22 | $24.20 | — |
| 2024-09-27 | 24.22 | $24.20 | — |
| 2024-09-26 | 24.22 | $24.20 | — |
| 2024-09-25 | 24.22 | $24.20 | — |
| 2024-09-24 | 24.22 | $24.20 | — |
| 2024-09-23 | 24.23 | $24.20 | — |
| 2024-09-20 | 24.23 | $24.20 | — |
| 2024-09-19 | 24.23 | $24.20 | — |
| 2024-09-18 | 24.24 | $24.20 | — |
| 2024-09-17 | 24.24 | $24.20 | — |
| 2024-09-16 | 24.24 | $24.20 | — |
| 2024-09-13 | 24.25 | $24.20 | — |
| 2024-09-12 | 24.25 | $24.20 | — |
| 2024-09-11 | 24.26 | $24.20 | — |
| 2024-09-10 | 24.26 | $24.20 | — |
| 2024-09-09 | 24.27 | $24.20 | — |
| 2024-09-06 | 24.28 | $24.20 | — |
| 2024-09-05 | 24.29 | $24.20 | — |
| 2024-09-04 | 24.30 | $24.20 | — |
| 2024-09-03 | 24.31 | $24.20 | — |
| 2024-08-30 | 24.32 | $24.20 | — |
| 2024-08-29 | 24.33 | $24.20 | — |
| 2024-08-28 | 24.34 | $24.20 | — |
| 2024-08-27 | 24.36 | $24.20 | — |
| 2024-08-26 | 24.38 | $24.20 | — |
| 2024-08-23 | 24.39 | $24.20 | — |
| 2024-08-22 | 24.41 | $24.20 | — |
| 2024-08-21 | 24.44 | $24.20 | — |
| 2024-08-20 | 24.46 | $24.20 | — |
| 2024-08-19 | 24.49 | $24.20 | — |
| 2024-08-16 | 24.52 | $24.20 | — |
| 2024-08-15 | 24.55 | $24.20 | — |
| 2024-08-14 | 24.59 | $24.20 | — |
| 2024-08-13 | 24.63 | $24.20 | — |
| 2024-08-12 | 24.68 | $24.20 | — |
| 2024-08-09 | 24.73 | $24.20 | — |
| 2024-08-08 | 24.78 | $24.20 | — |
| 2024-08-07 | 24.84 | $24.20 | — |
| 2024-08-06 | 24.91 | $24.20 | — |
| 2024-08-05 | 24.99 | $24.20 | — |
| 2024-08-02 | 25.07 | $24.20 | — |
| 2024-08-01 | 25.16 | $24.20 | — |
| 2024-07-31 | 25.26 | $24.20 | — |
| 2024-07-30 | 25.37 | $24.20 | — |
| 2024-07-29 | 25.50 | $24.20 | — |
| 2024-07-26 | 25.63 | $24.20 | — |
| 2024-07-25 | 25.78 | $24.20 | — |
| 2024-07-24 | 25.95 | $24.20 | — |
| 2024-07-23 | 26.13 | $24.20 | — |
| 2024-07-22 | 26.34 | $24.20 | — |
| 2024-07-19 | 26.56 | $24.20 | — |
| 2024-07-18 | 26.81 | $24.20 | 900 |
| 2024-07-17 | 27.08 | $24.20 | 200 |
| 2024-07-16 | 27.39 | $27.24 | — |
| 2024-07-15 | 27.40 | $27.24 | — |
| 2024-07-12 | 27.42 | $27.24 | 1700 |
| 2024-07-11 | 27.44 | $27.24 | 3800 |
| 2024-07-10 | 27.46 | $27.24 | — |
| 2024-07-09 | 27.48 | $27.24 | — |
| 2024-07-08 | 27.51 | $27.24 | — |
| 2024-07-05 | 27.54 | $27.24 | — |
| 2024-07-03 | 27.57 | $27.24 | — |
| 2024-07-02 | 27.61 | $27.24 | — |
| 2024-07-01 | 27.64 | $27.24 | — |
| 2024-06-28 | 27.69 | $27.24 | 700 |
| 2024-06-27 | 27.73 | $27.24 | — |
| 2024-06-26 | 27.78 | $27.24 | — |
| 2024-06-25 | 27.84 | $27.24 | — |
| 2024-06-24 | 27.91 | $27.24 | — |
| 2024-06-21 | 27.98 | $27.24 | — |
| 2024-06-20 | 28.05 | $27.24 | — |
| 2024-06-18 | 28.14 | $27.24 | — |
| 2024-06-17 | 28.23 | $27.24 | — |
| 2024-06-14 | 28.34 | $27.24 | — |
| 2024-06-13 | 28.45 | $27.24 | — |
| 2024-06-12 | 28.58 | $27.24 | — |
| 2024-06-11 | 28.72 | $27.24 | — |
| 2024-06-10 | 28.88 | $27.24 | — |
| 2024-06-07 | 29.05 | $27.24 | — |
| 2024-06-06 | 29.24 | $27.24 | — |
| 2024-06-05 | 29.45 | $27.24 | — |
| 2024-06-04 | 29.68 | $27.24 | — |
| 2024-06-03 | 29.94 | $27.24 | — |
| 2024-05-31 | 30.23 | $27.24 | — |
| 2024-05-30 | 30.54 | $27.24 | — |
| 2024-05-29 | 30.89 | $27.24 | — |
| 2024-05-28 | 31.27 | $27.24 | — |
| 2024-05-24 | 31.70 | $27.24 | — |
| 2024-05-23 | 32.17 | $27.24 | — |
| 2024-05-22 | 32.68 | $27.24 | — |
| 2024-05-21 | 33.26 | $27.24 | 200 |
| 2024-05-20 | 33.89 | $33.89 | — |
| 2024-05-17 | 33.89 | $33.89 | — |
| 2024-05-16 | 33.89 | $33.89 | — |
| 2024-05-15 | 33.89 | $33.89 | — |
| 2024-05-14 | 33.89 | $33.89 | — |
| 2024-05-13 | 33.89 | $33.89 | — |
| 2024-05-10 | 33.89 | $33.89 | 300 |
| 2024-05-09 | 33.89 | $33.89 | — |
| 2024-05-08 | 33.89 | $33.89 | — |
| 2024-05-07 | 33.89 | $33.89 | — |
| 2024-05-06 | 33.89 | $33.89 | — |
| 2024-05-03 | 33.89 | $33.89 | — |
| 2024-05-02 | 33.89 | $33.89 | — |
| 2024-05-01 | 33.89 | $33.89 | — |
| 2024-04-30 | 33.89 | $33.89 | — |
| 2024-04-29 | 33.89 | $33.89 | — |
| 2024-04-26 | 33.89 | $33.89 | — |
| 2024-04-25 | 33.89 | $33.89 | — |
| 2024-04-24 | 33.89 | $33.89 | — |
| 2024-04-23 | 33.89 | $33.89 | — |
| 2024-04-22 | 33.89 | $33.89 | — |
| 2024-04-19 | 33.89 | $33.89 | — |
| 2024-04-18 | 33.89 | $33.89 | — |
| 2024-04-17 | 33.89 | $33.89 | 3800 |
| 2024-04-16 | 33.89 | $33.89 | — |
| 2024-04-15 | 33.89 | $33.89 | — |
| 2024-04-12 | 33.89 | $33.89 | — |
| 2024-04-11 | 33.89 | $33.89 | — |
| 2024-04-10 | 33.89 | $33.89 | — |
| 2024-04-09 | 33.89 | $33.89 | — |
| 2024-04-08 | 33.89 | $33.89 | — |
| 2024-04-05 | 33.89 | $33.89 | — |
| 2024-04-04 | 33.89 | $33.89 | — |
| 2024-04-03 | 33.89 | $33.89 | — |
| 2024-04-02 | 33.89 | $33.89 | 2700 |
| 2024-04-01 | 33.89 | $33.89 | — |
| 2024-03-28 | 33.89 | $33.89 | — |
| 2024-03-27 | 33.89 | $33.89 | — |
| 2024-03-26 | 33.89 | $33.89 | — |
| 2024-03-25 | 33.89 | $33.89 | — |
| 2024-03-22 | 33.89 | $33.89 | — |
| 2024-03-21 | 33.89 | $33.89 | — |
| 2024-03-20 | 33.89 | $33.89 | — |
| 2024-03-19 | 33.89 | $33.89 | — |
| 2024-03-18 | 33.89 | $33.89 | — |
| 2024-03-15 | 33.88 | $33.89 | — |
| 2024-03-14 | 33.88 | $33.89 | — |
| 2024-03-13 | 33.88 | $33.89 | — |
| 2024-03-12 | 33.88 | $33.89 | — |
| 2024-03-11 | 33.88 | $33.89 | — |
| 2024-03-08 | 33.88 | $33.89 | — |
| 2024-03-07 | 33.88 | $33.89 | — |
| 2024-03-06 | 33.88 | $33.89 | — |
| 2024-03-05 | 33.88 | $33.89 | — |
| 2024-03-04 | 33.88 | $33.89 | 500 |
| 2024-03-01 | 33.88 | $33.89 | — |
| 2024-02-29 | 33.87 | $33.89 | — |
| 2024-02-28 | 33.87 | $33.89 | — |
| 2024-02-27 | 33.87 | $33.89 | — |
| 2024-02-26 | 33.87 | $33.89 | — |
| 2024-02-23 | 33.87 | $33.89 | — |
| 2024-02-22 | 33.86 | $33.89 | — |
| 2024-02-21 | 33.86 | $33.89 | — |
| 2024-02-20 | 33.86 | $33.89 | — |
| 2024-02-16 | 33.86 | $33.89 | 2000 |
| 2024-02-15 | 33.85 | $33.89 | — |
| 2024-02-14 | 33.85 | $33.89 | — |
| 2024-02-13 | 33.84 | $33.89 | — |
| 2024-02-12 | 33.84 | $33.89 | — |
| 2024-02-09 | 33.83 | $33.89 | — |
| 2024-02-08 | 33.83 | $33.89 | — |
| 2024-02-07 | 33.82 | $33.89 | — |
| 2024-02-06 | 33.81 | $33.89 | — |
| 2024-02-05 | 33.80 | $33.89 | — |
| 2024-02-02 | 33.80 | $33.89 | — |
| 2024-02-01 | 33.79 | $33.89 | — |
| 2024-01-31 | 33.78 | $33.89 | — |
| 2024-01-30 | 33.76 | $33.89 | — |
| 2024-01-29 | 33.75 | $33.89 | — |
| 2024-01-26 | 33.73 | $33.89 | — |
| 2024-01-25 | 33.72 | $33.89 | — |
| 2024-01-24 | 33.70 | $33.89 | — |
| 2024-01-23 | 33.68 | $33.89 | — |
| 2024-01-22 | 33.66 | $33.89 | — |
| 2024-01-19 | 33.63 | $33.89 | — |
| 2024-01-18 | 33.61 | $33.89 | 2000 |
| 2024-01-17 | 33.58 | $33.89 | — |
| 2024-01-16 | 33.54 | $33.89 | — |
| 2024-01-12 | 33.51 | $33.89 | — |
| 2024-01-11 | 33.47 | $33.89 | — |
| 2024-01-10 | 33.42 | $33.89 | — |
| 2024-01-09 | 33.37 | $33.89 | — |
| 2024-01-08 | 33.32 | $33.89 | — |
| 2024-01-05 | 33.26 | $33.89 | — |
| 2024-01-04 | 33.19 | $33.89 | 2248 |
| 2024-01-03 | 33.12 | $33.96 | — |
| 2024-01-02 | 33.03 | $33.96 | — |
| 2023-12-29 | 32.93 | $33.96 | — |
| 2023-12-28 | 32.83 | $33.96 | 100 |
| 2023-12-27 | 32.71 | $32.93 | — |
| 2023-12-26 | 32.68 | $32.93 | — |
| 2023-12-22 | 32.66 | $32.93 | — |
| 2023-12-21 | 32.63 | $32.93 | — |
| 2023-12-20 | 32.60 | $32.93 | — |
| 2023-12-19 | 32.56 | $32.93 | — |
| 2023-12-18 | 32.52 | $32.93 | — |
| 2023-12-15 | 32.48 | $32.93 | — |
| 2023-12-14 | 32.43 | $32.93 | — |
| 2023-12-13 | 32.38 | $32.93 | — |
| 2023-12-12 | 32.32 | $32.93 | — |
| 2023-12-11 | 32.26 | $32.93 | — |
| 2023-12-08 | 32.19 | $32.93 | — |
| 2023-12-07 | 32.11 | $32.93 | — |
| 2023-12-06 | 32.02 | $32.93 | — |
| 2023-12-05 | 31.93 | $32.93 | — |
| 2023-12-04 | 31.82 | $32.93 | — |
| 2023-12-01 | 31.71 | $32.93 | — |
| 2023-11-30 | 31.58 | $32.93 | — |
| 2023-11-29 | 31.44 | $32.93 | — |
| 2023-11-28 | 31.28 | $32.93 | — |
| 2023-11-27 | 31.10 | $32.93 | — |
| 2023-11-24 | 30.91 | $32.93 | — |
| 2023-11-22 | 30.70 | $32.93 | — |
| 2023-11-21 | 30.47 | $32.93 | — |
| 2023-11-20 | 30.21 | $32.93 | — |
| 2023-11-17 | 29.92 | $32.93 | — |
| 2023-11-16 | 29.60 | $32.93 | — |
| 2023-11-15 | 29.25 | $32.93 | — |
| 2023-11-14 | 28.86 | $32.93 | — |
| 2023-11-13 | 28.44 | $32.93 | — |
| 2023-11-10 | 27.96 | $32.93 | 600 |
| 2023-11-09 | 27.44 | $27.38 | — |
| 2023-11-08 | 27.45 | $27.38 | — |
| 2023-11-07 | 27.45 | $27.38 | — |
| 2023-11-06 | 27.46 | $27.38 | — |
| 2023-11-03 | 27.47 | $27.38 | — |
| 2023-11-02 | 27.48 | $27.38 | — |
| 2023-11-01 | 27.49 | $27.38 | — |
| 2023-10-31 | 27.50 | $27.38 | — |
| 2023-10-30 | 27.52 | $27.38 | — |
| 2023-10-27 | 27.53 | $27.38 | — |
| 2023-10-26 | 27.55 | $27.38 | — |
| 2023-10-25 | 27.56 | $27.38 | — |
| 2023-10-24 | 27.58 | $27.38 | — |
| 2023-10-23 | 27.61 | $27.38 | — |
| 2023-10-20 | 27.63 | $27.38 | — |
| 2023-10-19 | 27.66 | $27.38 | 2400 |
| 2023-10-18 | 27.68 | $27.38 | 2700 |
| 2023-10-17 | 27.72 | $27.38 | — |
| 2023-10-16 | 27.75 | $27.38 | — |
| 2023-10-13 | 27.79 | $27.38 | — |
| 2023-10-12 | 27.83 | $27.38 | — |
| 2023-10-11 | 27.88 | $27.38 | — |
| 2023-10-10 | 27.93 | $27.38 | — |
| 2023-10-09 | 27.99 | $27.38 | — |
| 2023-10-06 | 28.06 | $27.38 | — |
| 2023-10-05 | 28.13 | $27.38 | — |
| 2023-10-04 | 28.21 | $27.38 | — |
| 2023-10-03 | 28.29 | $27.38 | — |
| 2023-10-02 | 28.39 | $27.38 | — |
| 2023-09-29 | 28.50 | $27.38 | — |
| 2023-09-28 | 28.62 | $27.38 | — |
| 2023-09-27 | 28.75 | $27.38 | — |
| 2023-09-26 | 28.89 | $27.38 | — |
| 2023-09-25 | 29.05 | $27.38 | — |
| 2023-09-22 | 29.22 | $27.38 | 300 |
| 2023-09-21 | 29.42 | $27.35 | 1200 |
| 2023-09-20 | 29.63 | $29.65 | 300 |
| 2023-09-19 | 29.63 | $29.65 | — |
| 2023-09-18 | 29.63 | $29.65 | — |
| 2023-09-15 | 29.63 | $29.65 | — |
| 2023-09-14 | 29.63 | $29.65 | — |
| 2023-09-13 | 29.63 | $29.65 | — |
| 2023-09-12 | 29.62 | $29.65 | — |
| 2023-09-11 | 29.62 | $29.65 | — |
| 2023-09-08 | 29.62 | $29.65 | — |
| 2023-09-07 | 29.61 | $29.65 | — |
| 2023-09-06 | 29.61 | $29.65 | — |
| 2023-09-05 | 29.60 | $29.65 | — |
| 2023-09-01 | 29.60 | $29.65 | — |
| 2023-08-31 | 29.59 | $29.65 | — |
| 2023-08-30 | 29.59 | $29.65 | — |
| 2023-08-29 | 29.58 | $29.65 | — |
| 2023-08-28 | 29.57 | $29.65 | — |
| 2023-08-25 | 29.57 | $29.65 | — |
| 2023-08-24 | 29.56 | $29.65 | — |
| 2023-08-23 | 29.55 | $29.65 | — |
| 2023-08-22 | 29.54 | $29.65 | — |
| 2023-08-21 | 29.53 | $29.65 | — |
| 2023-08-18 | 29.51 | $29.65 | — |
| 2023-08-17 | 29.50 | $29.65 | — |
| 2023-08-16 | 29.48 | $29.65 | — |
| 2023-08-15 | 29.46 | $29.65 | — |
| 2023-08-14 | 29.45 | $29.65 | — |
| 2023-08-11 | 29.42 | $29.65 | — |
| 2023-08-10 | 29.40 | $29.65 | — |
| 2023-08-09 | 29.37 | $29.65 | — |
| 2023-08-08 | 29.34 | $29.65 | — |
| 2023-08-07 | 29.31 | $29.65 | 300 |
| 2023-08-04 | 29.28 | $29.27 | — |
| 2023-08-03 | 29.28 | $29.27 | 300 |
| 2023-08-02 | 29.28 | $28.73 | — |
| 2023-08-01 | 29.34 | $28.73 | — |
| 2023-07-31 | 29.40 | $28.73 | — |
| 2023-07-28 | 29.47 | $28.73 | — |
| 2023-07-27 | 29.55 | $28.73 | — |
| 2023-07-26 | 29.63 | $28.73 | — |
| 2023-07-25 | 29.73 | $28.73 | — |
| 2023-07-24 | 29.84 | $28.73 | — |
| 2023-07-21 | 29.95 | $28.73 | — |
| 2023-07-20 | 30.08 | $28.73 | — |
| 2023-07-19 | 30.22 | $28.73 | — |
| 2023-07-18 | 30.38 | $28.73 | — |
| 2023-07-17 | 30.55 | $28.73 | 300 |
| 2023-07-14 | 30.74 | $30.75 | — |
| 2023-07-13 | 30.74 | $30.75 | — |
| 2023-07-12 | 30.74 | $30.75 | — |
| 2023-07-11 | 30.74 | $30.75 | — |
| 2023-07-10 | 30.74 | $30.75 | — |
| 2023-07-07 | 30.74 | $30.75 | — |
| 2023-07-06 | 30.74 | $30.75 | — |
| 2023-07-05 | 30.74 | $30.75 | — |
| 2023-07-03 | 30.74 | $30.75 | — |
| 2023-06-30 | 30.74 | $30.75 | — |
| 2023-06-29 | 30.73 | $30.75 | — |
| 2023-06-28 | 30.73 | $30.75 | — |
| 2023-06-27 | 30.73 | $30.75 | — |
| 2023-06-26 | 30.73 | $30.75 | — |
| 2023-06-23 | 30.73 | $30.75 | — |
| 2023-06-22 | 30.72 | $30.75 | — |
| 2023-06-21 | 30.72 | $30.75 | — |
| 2023-06-20 | 30.72 | $30.75 | — |
| 2023-06-16 | 30.72 | $30.75 | — |
| 2023-06-15 | 30.71 | $30.75 | — |
| 2023-06-14 | 30.71 | $30.75 | — |
| 2023-06-13 | 30.70 | $30.75 | — |
| 2023-06-12 | 30.70 | $30.75 | — |
| 2023-06-09 | 30.69 | $30.75 | — |
| 2023-06-08 | 30.69 | $30.75 | — |
| 2023-06-07 | 30.68 | $30.75 | — |
| 2023-06-06 | 30.67 | $30.75 | — |
| 2023-06-05 | 30.67 | $30.75 | — |
| 2023-06-02 | 30.66 | $30.75 | — |
| 2023-06-01 | 30.65 | $30.75 | 900 |
| 2023-05-31 | 30.64 | $30.75 | — |
| 2023-05-30 | 30.63 | $30.75 | — |
| 2023-05-26 | 30.61 | $30.75 | — |
| 2023-05-25 | 30.60 | $30.75 | — |
| 2023-05-24 | 30.58 | $30.75 | — |
| 2023-05-23 | 30.56 | $30.75 | — |
| 2023-05-22 | 30.54 | $30.75 | — |
| 2023-05-19 | 30.52 | $30.75 | — |
| 2023-05-18 | 30.50 | $30.75 | — |
| 2023-05-17 | 30.47 | $30.75 | — |
| 2023-05-16 | 30.44 | $30.75 | — |
| 2023-05-15 | 30.41 | $30.75 | — |
| 2023-05-12 | 30.38 | $30.75 | — |
| 2023-05-11 | 30.34 | $30.75 | — |
| 2023-05-10 | 30.29 | $30.75 | — |
| 2023-05-09 | 30.24 | $30.75 | — |
| 2023-05-08 | 30.19 | $30.75 | — |
| 2023-05-05 | 30.13 | $30.75 | — |
| 2023-05-04 | 30.07 | $30.75 | — |
| 2023-05-03 | 29.99 | $30.75 | — |
| 2023-05-02 | 29.92 | $30.75 | 1500 |
| 2023-05-01 | 29.83 | $30.75 | — |
| 2023-04-28 | 29.73 | $30.75 | — |
| 2023-04-27 | 29.62 | $30.75 | — |
| 2023-04-26 | 29.50 | $30.75 | — |
| 2023-04-25 | 29.37 | $30.75 | — |
| 2023-04-24 | 29.23 | $30.75 | — |
| 2023-04-21 | 29.07 | $30.75 | — |
| 2023-04-20 | 28.89 | $30.75 | — |
| 2023-04-19 | 28.70 | $30.75 | — |
| 2023-04-18 | 28.48 | $30.75 | — |
| 2023-04-17 | 28.24 | $30.75 | — |
| 2023-04-14 | 27.98 | $30.75 | — |
| 2023-04-13 | 27.68 | $30.75 | — |
| 2023-04-12 | 27.36 | $30.75 | — |
| 2023-04-11 | 27.00 | $30.75 | — |
| 2023-04-10 | 26.61 | $30.75 | — |
| 2023-04-06 | 26.17 | $30.75 | — |
| 2023-04-05 | 25.69 | $30.75 | 5400 |
| 2023-04-04 | 25.16 | $25.16 | 2700 |
| 2023-04-03 | 25.16 | $25.16 | — |
| 2023-03-31 | 25.16 | $25.16 | — |
| 2023-03-30 | 25.16 | $25.16 | — |
| 2023-03-29 | 25.16 | $25.16 | — |
| 2023-03-28 | 25.16 | $25.16 | — |
| 2023-03-27 | 25.16 | $25.16 | — |
| 2023-03-24 | 25.16 | $25.16 | — |
| 2023-03-23 | 25.16 | $25.16 | — |
| 2023-03-22 | 25.16 | $25.16 | — |
| 2023-03-21 | 25.16 | $25.16 | — |
| 2023-03-20 | 25.16 | $25.16 | — |
| 2023-03-17 | 25.16 | $25.16 | — |
| 2023-03-16 | 25.16 | $25.16 | — |
| 2023-03-15 | 25.16 | $25.16 | — |
| 2023-03-14 | 25.16 | $25.16 | — |
| 2023-03-13 | 25.16 | $25.16 | — |
| 2023-03-10 | 25.17 | $25.16 | — |
| 2023-03-09 | 25.17 | $25.16 | 900 |
| 2023-03-08 | 25.17 | $25.16 | — |
| 2023-03-07 | 25.17 | $25.16 | — |
| 2023-03-06 | 25.17 | $25.16 | — |
| 2023-03-03 | 25.17 | $25.16 | — |
| 2023-03-02 | 25.17 | $25.16 | — |
| 2023-03-01 | 25.17 | $25.16 | — |
| 2023-02-28 | 25.17 | $25.16 | — |
| 2023-02-27 | 25.17 | $25.16 | — |
| 2023-02-24 | 25.17 | $25.16 | — |
| 2023-02-23 | 25.18 | $25.16 | — |
| 2023-02-22 | 25.18 | $25.16 | — |
| 2023-02-21 | 25.18 | $25.16 | — |
| 2023-02-17 | 25.18 | $25.16 | — |
| 2023-02-16 | 25.18 | $25.16 | — |
| 2023-02-15 | 25.19 | $25.16 | — |
| 2023-02-14 | 25.19 | $25.16 | — |
| 2023-02-13 | 25.19 | $25.16 | — |
| 2023-02-10 | 25.20 | $25.16 | — |
| 2023-02-09 | 25.20 | $25.16 | — |
| 2023-02-08 | 25.20 | $25.16 | — |
| 2023-02-07 | 25.21 | $25.16 | — |
| 2023-02-06 | 25.21 | $25.16 | — |
| 2023-02-03 | 25.22 | $25.16 | 9000 |
| 2023-02-02 | 25.23 | $25.16 | — |
| 2023-02-01 | 25.23 | $25.16 | — |
| 2023-01-31 | 25.24 | $25.16 | — |
| 2023-01-30 | 25.25 | $25.16 | — |
| 2023-01-27 | 25.26 | $25.16 | — |
| 2023-01-26 | 25.27 | $25.16 | — |
| 2023-01-25 | 25.28 | $25.16 | — |
| 2023-01-24 | 25.29 | $25.16 | — |
| 2023-01-23 | 25.30 | $25.16 | 300 |
| 2023-01-20 | 25.32 | $25.32 | — |
| 2023-01-19 | 25.32 | $25.32 | — |
| 2023-01-18 | 25.32 | $25.32 | — |
| 2023-01-17 | 25.32 | $25.32 | — |
| 2023-01-13 | 25.32 | $25.32 | — |
| 2023-01-12 | 25.32 | $25.32 | — |
| 2023-01-11 | 25.32 | $25.32 | — |
| 2023-01-10 | 25.32 | $25.32 | — |
| 2023-01-09 | 25.32 | $25.32 | — |
| 2023-01-06 | 25.32 | $25.32 | — |
| 2023-01-05 | 25.32 | $25.32 | — |
| 2023-01-04 | 25.32 | $25.32 | — |
| 2023-01-03 | 25.32 | $25.32 | — |
| 2022-12-30 | 25.32 | $25.32 | — |
| 2022-12-29 | 25.32 | $25.32 | — |
| 2022-12-28 | 25.32 | $25.32 | — |
| 2022-12-27 | 25.32 | $25.32 | — |
| 2022-12-23 | 25.32 | $25.32 | — |
| 2022-12-22 | 25.32 | $25.32 | — |
| 2022-12-21 | 25.32 | $25.32 | — |
| 2022-12-20 | 25.32 | $25.32 | — |
| 2022-12-19 | 25.32 | $25.32 | — |
| 2022-12-16 | 25.32 | $25.32 | — |
| 2022-12-15 | 25.32 | $25.32 | — |
| 2022-12-14 | 25.32 | $25.32 | — |
| 2022-12-13 | 25.32 | $25.32 | — |
| 2022-12-12 | 25.32 | $25.32 | — |
| 2022-12-09 | 25.32 | $25.32 | — |
| 2022-12-08 | 25.32 | $25.32 | — |
| 2022-12-07 | 25.32 | $25.32 | — |
| 2022-12-06 | 25.32 | $25.32 | — |
| 2022-12-05 | 25.32 | $25.32 | — |
| 2022-12-02 | 25.32 | $25.32 | — |
| 2022-12-01 | 25.32 | $25.32 | — |
| 2022-11-30 | 25.32 | $25.32 | 900 |
| 2022-11-29 | 25.32 | $25.32 | — |
| 2022-11-28 | 25.32 | $25.32 | — |
| 2022-11-25 | 25.32 | $25.32 | — |
| 2022-11-23 | 25.32 | $25.32 | — |
| 2022-11-22 | 25.32 | $25.32 | — |
| 2022-11-21 | 25.32 | $25.32 | — |
| 2022-11-18 | 25.32 | $25.32 | — |
| 2022-11-17 | 25.32 | $25.32 | — |
| 2022-11-16 | 25.32 | $25.32 | — |
| 2022-11-15 | 25.32 | $25.32 | — |
| 2022-11-14 | 25.32 | $25.32 | — |
| 2022-11-11 | 25.32 | $25.32 | — |
| 2022-11-10 | 25.32 | $25.32 | — |
| 2022-11-09 | 25.32 | $25.32 | — |
| 2022-11-08 | 25.32 | $25.32 | — |
| 2022-11-07 | 25.32 | $25.32 | — |
| 2022-11-04 | 25.31 | $25.32 | 16800 |
| 2022-11-03 | 25.31 | $25.32 | — |
| 2022-11-02 | 25.31 | $25.32 | — |
| 2022-11-01 | 25.31 | $25.32 | — |
| 2022-10-31 | 25.31 | $25.32 | — |
| 2022-10-28 | 25.31 | $25.32 | — |
| 2022-10-27 | 25.31 | $25.32 | 10200 |
| 2022-10-26 | 25.31 | $25.32 | — |
| 2022-10-25 | 25.31 | $25.32 | — |
| 2022-10-24 | 25.31 | $25.32 | — |
| 2022-10-21 | 25.31 | $25.32 | — |
| 2022-10-20 | 25.30 | $25.32 | — |
| 2022-10-19 | 25.30 | $25.32 | — |
| 2022-10-18 | 25.30 | $25.32 | — |
| 2022-10-17 | 25.30 | $25.32 | — |
| 2022-10-14 | 25.30 | $25.32 | — |
| 2022-10-13 | 25.29 | $25.32 | 6900 |
| 2022-10-12 | 25.29 | $25.32 | 1200 |
| 2022-10-11 | 25.29 | $25.32 | — |
| 2022-10-10 | 25.28 | $25.32 | — |
| 2022-10-07 | 25.28 | $25.32 | — |
| 2022-10-06 | 25.28 | $25.32 | — |
| 2022-10-05 | 25.27 | $25.32 | — |
| 2022-10-04 | 25.27 | $25.32 | — |
| 2022-10-03 | 25.26 | $25.32 | — |
| 2022-09-30 | 25.26 | $25.32 | — |
| 2022-09-29 | 25.25 | $25.32 | — |
| 2022-09-28 | 25.24 | $25.32 | — |
| 2022-09-27 | 25.23 | $25.32 | — |
| 2022-09-26 | 25.22 | $25.32 | — |
| 2022-09-23 | 25.21 | $25.32 | — |
| 2022-09-22 | 25.20 | $25.32 | — |
| 2022-09-21 | 25.19 | $25.32 | — |
| 2022-09-20 | 25.18 | $25.32 | — |
| 2022-09-19 | 25.16 | $25.32 | — |
| 2022-09-16 | 25.14 | $25.32 | — |
| 2022-09-15 | 25.13 | $25.32 | — |
| 2022-09-14 | 25.11 | $25.32 | — |
| 2022-09-13 | 25.08 | $25.32 | — |
| 2022-09-12 | 25.06 | $25.32 | — |
| 2022-09-09 | 25.03 | $25.32 | — |
| 2022-09-08 | 25.00 | $25.32 | 15000 |
| 2022-09-07 | 24.97 | $25.32 | — |
| 2022-09-06 | 24.93 | $25.32 | — |
| 2022-09-02 | 24.89 | $25.32 | — |
| 2022-09-01 | 24.84 | $25.32 | — |
| 2022-08-31 | 24.79 | $25.32 | — |
| 2022-08-30 | 24.74 | $25.32 | — |
| 2022-08-29 | 24.67 | $25.32 | — |
| 2022-08-26 | 24.61 | $25.32 | — |
| 2022-08-25 | 24.53 | $25.32 | — |
| 2022-08-24 | 24.45 | $25.32 | — |
| 2022-08-23 | 24.36 | $25.32 | — |
| 2022-08-22 | 24.25 | $25.32 | — |
| 2022-08-19 | 24.14 | $25.32 | — |
| 2022-08-18 | 24.02 | $25.32 | — |
| 2022-08-17 | 23.88 | $25.32 | — |
| 2022-08-16 | 23.73 | $25.32 | — |
| 2022-08-15 | 23.56 | $25.32 | — |
| 2022-08-12 | 23.38 | $25.32 | — |
| 2022-08-11 | 23.17 | $25.32 | — |
| 2022-08-10 | 22.95 | $25.32 | — |
| 2022-08-09 | 22.70 | $25.32 | — |
| 2022-08-08 | 22.42 | $25.32 | 600 |
| 2022-08-05 | 22.11 | $22.15 | — |
| 2022-08-04 | 22.11 | $22.15 | — |
| 2022-08-03 | 22.11 | $22.15 | — |
| 2022-08-02 | 22.10 | $22.15 | 1200 |
| 2022-08-01 | 22.10 | $22.15 | — |
| 2022-07-29 | 22.09 | $22.15 | — |
| 2022-07-28 | 22.09 | $22.15 | — |
| 2022-07-27 | 22.08 | $22.15 | — |
| 2022-07-26 | 22.07 | $22.15 | — |
| 2022-07-25 | 22.06 | $22.15 | — |
| 2022-07-22 | 22.05 | $22.15 | — |
| 2022-07-21 | 22.04 | $22.15 | — |
| 2022-07-20 | 22.03 | $22.15 | — |
| 2022-07-19 | 22.02 | $22.15 | — |
| 2022-07-18 | 22.01 | $22.15 | — |
| 2022-07-15 | 21.99 | $22.15 | — |
| 2022-07-14 | 21.98 | $22.15 | — |
| 2022-07-13 | 21.96 | $22.15 | — |
| 2022-07-12 | 21.94 | $22.15 | — |
| 2022-07-11 | 21.91 | $22.15 | — |
| 2022-07-08 | 21.89 | $22.15 | — |
| 2022-07-07 | 21.86 | $22.15 | — |
| 2022-07-06 | 21.83 | $22.15 | — |
| 2022-07-05 | 21.80 | $22.15 | — |
| 2022-07-01 | 21.76 | $22.15 | — |
| 2022-06-30 | 21.72 | $22.15 | — |
| 2022-06-29 | 21.68 | $22.15 | 1200 |
| 2022-06-28 | 21.63 | $22.15 | 900 |
| 2022-06-27 | 21.57 | $21.03 | — |
| 2022-06-24 | 21.63 | $21.03 | — |
| 2022-06-23 | 21.69 | $21.03 | — |
| 2022-06-22 | 21.76 | $21.03 | — |
| 2022-06-21 | 21.84 | $21.03 | — |
| 2022-06-17 | 21.92 | $21.03 | — |
| 2022-06-16 | 22.02 | $21.03 | — |
| 2022-06-15 | 22.12 | $21.03 | — |
| 2022-06-14 | 22.23 | $21.03 | — |
| 2022-06-13 | 22.36 | $21.03 | — |
| 2022-06-10 | 22.50 | $21.03 | — |
| 2022-06-09 | 22.66 | $21.03 | 300 |
| 2022-06-08 | 22.83 | $22.24 | — |
| 2022-06-07 | 22.89 | $22.24 | — |
| 2022-06-06 | 22.96 | $22.24 | — |
| 2022-06-03 | 23.03 | $22.24 | — |
| 2022-06-02 | 23.12 | $22.24 | — |
| 2022-06-01 | 23.21 | $22.24 | — |
| 2022-05-31 | 23.31 | $22.24 | — |
| 2022-05-27 | 23.42 | $22.24 | — |
| 2022-05-26 | 23.55 | $22.24 | — |
| 2022-05-25 | 23.69 | $22.24 | — |
| 2022-05-24 | 23.84 | $22.24 | 1800 |
| 2022-05-23 | 24.01 | $22.24 | — |
| 2022-05-20 | 24.19 | $22.24 | 300 |
| 2022-05-19 | 24.40 | $24.40 | — |
| 2022-05-18 | 24.40 | $24.40 | — |
| 2022-05-17 | 24.40 | $24.40 | — |
| 2022-05-16 | 24.40 | $24.40 | — |
| 2022-05-13 | 24.40 | $24.40 | — |
| 2022-05-12 | 24.40 | $24.40 | — |
| 2022-05-11 | 24.40 | $24.40 | — |
| 2022-05-10 | 24.40 | $24.40 | — |
| 2022-05-09 | 24.40 | $24.40 | — |
| 2022-05-06 | 24.40 | $24.40 | — |
| 2022-05-05 | 24.40 | $24.40 | — |
| 2022-05-04 | 24.40 | $24.40 | — |
| 2022-05-03 | 24.40 | $24.40 | — |
| 2022-05-02 | 24.40 | $24.40 | — |
| 2022-04-29 | 24.40 | $24.40 | — |
| 2022-04-28 | 24.40 | $24.40 | — |
| 2022-04-27 | 24.40 | $24.40 | — |
| 2022-04-26 | 24.40 | $24.40 | 6300 |
| 2022-04-25 | 24.40 | $24.40 | — |
| 2022-04-22 | 24.40 | $24.40 | — |
| 2022-04-21 | 24.40 | $24.40 | — |
| 2022-04-20 | 24.40 | $24.40 | — |
| 2022-04-19 | 24.40 | $24.40 | — |
| 2022-04-18 | 24.40 | $24.40 | — |
| 2022-04-14 | 24.40 | $24.40 | — |
| 2022-04-13 | 24.40 | $24.40 | — |
| 2022-04-12 | 24.40 | $24.40 | — |
| 2022-04-11 | 24.40 | $24.40 | — |
| 2022-04-08 | 24.40 | $24.40 | — |
| 2022-04-07 | 24.40 | $24.40 | — |
| 2022-04-06 | 24.40 | $24.40 | — |
| 2022-04-05 | 24.40 | $24.40 | — |
| 2022-04-04 | 24.40 | $24.40 | 3000 |
| 2022-04-01 | 24.40 | $24.40 | — |
| 2022-03-31 | 24.40 | $24.40 | — |
| 2022-03-30 | 24.40 | $24.40 | — |
| 2022-03-29 | 24.40 | $24.40 | — |
| 2022-03-28 | 24.40 | $24.40 | — |
| 2022-03-25 | 24.40 | $24.40 | — |
| 2022-03-24 | 24.40 | $24.40 | 2100 |
| 2022-03-23 | 24.40 | $24.40 | — |
| 2022-03-22 | 24.40 | $24.40 | — |
| 2022-03-21 | 24.40 | $24.40 | — |
| 2022-03-18 | 24.40 | $24.40 | — |
| 2022-03-17 | 24.40 | $24.40 | — |
| 2022-03-16 | 24.40 | $24.40 | — |
| 2022-03-15 | 24.40 | $24.40 | — |
| 2022-03-14 | 24.40 | $24.40 | — |
| 2022-03-11 | 24.40 | $24.40 | 6000 |
| 2022-03-10 | 24.40 | $24.40 | — |
| 2022-03-09 | 24.40 | $24.40 | — |
| 2022-03-08 | 24.40 | $24.40 | — |
| 2022-03-07 | 24.40 | $24.40 | — |
| 2022-03-04 | 24.40 | $24.40 | — |
| 2022-03-03 | 24.40 | $24.40 | — |
| 2022-03-02 | 24.40 | $24.40 | — |
| 2022-03-01 | 24.40 | $24.40 | — |
| 2022-02-28 | 24.40 | $24.40 | — |
| 2022-02-25 | 24.40 | $24.40 | — |
| 2022-02-24 | 24.40 | $24.40 | — |
| 2022-02-23 | 24.40 | $24.40 | — |
| 2022-02-22 | 24.40 | $24.40 | — |
| 2022-02-18 | 24.40 | $24.40 | — |
| 2022-02-17 | 24.40 | $24.40 | — |
| 2022-02-16 | 24.40 | $24.40 | — |
| 2022-02-15 | 24.40 | $24.40 | — |
| 2022-02-14 | 24.40 | $24.40 | — |
| 2022-02-11 | 24.40 | $24.40 | — |
| 2022-02-10 | 24.40 | $24.40 | — |
| 2022-02-09 | 24.40 | $24.40 | — |
| 2022-02-08 | 24.40 | $24.40 | 2100 |
| 2022-02-07 | 24.40 | $24.40 | — |
| 2022-02-04 | 24.40 | $24.40 | 1200 |
| 2022-02-03 | 24.40 | $24.40 | — |
| 2022-02-02 | 24.40 | $24.40 | — |
| 2022-02-01 | 24.40 | $24.40 | — |
| 2022-01-31 | 24.40 | $24.40 | — |
| 2022-01-28 | 24.39 | $24.40 | — |
| 2022-01-27 | 24.39 | $24.40 | — |
| 2022-01-26 | 24.39 | $24.40 | — |
| 2022-01-25 | 24.39 | $24.40 | — |
| 2022-01-24 | 24.39 | $24.40 | — |
| 2022-01-21 | 24.39 | $24.40 | — |
| 2022-01-20 | 24.39 | $24.40 | — |
| 2022-01-19 | 24.39 | $24.40 | — |
| 2022-01-18 | 24.39 | $24.40 | — |
| 2022-01-14 | 24.39 | $24.40 | — |
| 2022-01-13 | 24.39 | $24.40 | — |
| 2022-01-12 | 24.38 | $24.40 | — |
| 2022-01-11 | 24.38 | $24.40 | — |
| 2022-01-10 | 24.38 | $24.40 | — |
| 2022-01-07 | 24.38 | $24.40 | — |
| 2022-01-06 | 24.38 | $24.40 | — |
| 2022-01-05 | 24.37 | $24.40 | — |
| 2022-01-04 | 24.37 | $24.40 | — |
| 2022-01-03 | 24.37 | $24.40 | — |
| 2021-12-31 | 24.36 | $24.40 | — |
| 2021-12-30 | 24.36 | $24.40 | — |
| 2021-12-29 | 24.36 | $24.40 | — |
| 2021-12-28 | 24.35 | $24.40 | — |
| 2021-12-27 | 24.35 | $24.40 | — |
| 2021-12-23 | 24.34 | $24.40 | — |
| 2021-12-22 | 24.33 | $24.40 | — |
| 2021-12-21 | 24.33 | $24.40 | — |
| 2021-12-20 | 24.32 | $24.40 | — |
| 2021-12-17 | 24.31 | $24.40 | — |
| 2021-12-16 | 24.30 | $24.40 | — |
| 2021-12-15 | 24.29 | $24.40 | — |
| 2021-12-14 | 24.28 | $24.40 | — |
| 2021-12-13 | 24.27 | $24.40 | — |
| 2021-12-10 | 24.25 | $24.40 | — |
| 2021-12-09 | 24.24 | $24.40 | 1200 |
| 2021-12-08 | 24.22 | $24.40 | — |
| 2021-12-07 | 24.20 | $24.40 | — |
| 2021-12-06 | 24.18 | $24.40 | — |
| 2021-12-03 | 24.16 | $24.40 | — |
| 2021-12-02 | 24.13 | $24.40 | — |
| 2021-12-01 | 24.11 | $24.40 | — |
| 2021-11-30 | 24.07 | $24.40 | — |
| 2021-11-29 | 24.04 | $24.40 | 300 |
| 2021-11-26 | 24.00 | $24.15 | — |
| 2021-11-24 | 23.99 | $24.15 | — |
| 2021-11-23 | 23.97 | $24.15 | — |
| 2021-11-22 | 23.95 | $24.15 | — |
| 2021-11-19 | 23.93 | $24.15 | — |
| 2021-11-18 | 23.91 | $24.15 | 300 |
| 2021-11-17 | 23.88 | $23.88 | — |
| 2021-11-16 | 23.88 | $23.88 | — |
| 2021-11-15 | 23.88 | $23.88 | — |
| 2021-11-12 | 23.88 | $23.88 | — |
| 2021-11-11 | 23.88 | $23.88 | — |
| 2021-11-10 | 23.88 | $23.88 | — |
| 2021-11-09 | 23.88 | $23.88 | — |
| 2021-11-08 | 23.88 | $23.88 | — |
| 2021-11-05 | 23.88 | $23.88 | — |
| 2021-11-04 | 23.88 | $23.88 | — |
| 2021-11-03 | 23.88 | $23.88 | — |
| 2021-11-02 | 23.88 | $23.88 | — |
| 2021-11-01 | 23.88 | $23.88 | — |
| 2021-10-29 | 23.88 | $23.88 | — |
| 2021-10-28 | 23.88 | $23.88 | — |
| 2021-10-27 | 23.88 | $23.88 | — |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
| 2021-08-10 | 23.88 | $23.88 | — |
| 2021-08-09 | 23.88 | $23.88 | — |
| 2021-08-06 | 23.88 | $23.88 | — |
| 2021-08-05 | 23.88 | $23.88 | — |
| 2021-08-04 | 23.88 | $23.88 | — |
| 2021-08-03 | 23.88 | $23.88 | — |
| 2021-08-02 | 23.88 | $23.88 | — |
| 2021-07-30 | 23.88 | $23.88 | 1800 |
| 2021-07-29 | 23.88 | $23.88 | — |
| 2021-07-28 | 23.88 | $23.88 | — |
| 2021-07-27 | 23.88 | $23.88 | — |
| 2021-07-26 | 23.88 | $23.88 | — |
| 2021-07-23 | 23.88 | $23.88 | — |
| 2021-07-22 | 23.88 | $23.88 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
17.42
2026-07-17
Close Price
$17.42
Vol: 18
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.73
Average
24.72
Maximum
33.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.42 | $17.42 | 18 |
| 2026-07-16 | 17.42 | $17.42 | — |
| 2026-07-15 | 17.42 | $17.42 | 18 |
| 2026-07-14 | 17.42 | $17.42 | 18 |
| 2026-07-13 | 17.42 | $17.42 | 18 |
| 2026-07-10 | 17.42 | $17.42 | 18 |
| 2026-07-09 | 17.42 | $17.42 | 18 |
| 2026-07-08 | 17.42 | $17.42 | 18 |
| 2026-07-07 | 17.42 | $17.42 | — |
| 2026-07-06 | 17.42 | $17.42 | 18 |
| 2026-07-02 | 17.42 | $17.42 | 18 |
| 2026-07-01 | 17.42 | $17.42 | 18 |
| 2026-06-30 | 17.42 | $17.42 | 18 |
| 2026-06-29 | 17.42 | $17.42 | 1 |
| 2026-06-26 | 17.42 | $17.42 | 1 |
| 2026-06-25 | 17.42 | $17.42 | 1 |
| 2026-06-24 | 17.42 | $17.42 | 1 |
| 2026-06-23 | 17.42 | $17.42 | 1 |
| 2026-06-22 | 17.42 | $17.42 | 1 |
| 2026-06-18 | 17.42 | $17.42 | 1 |
| 2026-06-17 | 17.42 | $17.42 | 1 |
| 2026-06-16 | 17.42 | $17.42 | 1 |
| 2026-06-15 | 17.42 | $17.42 | 1 |
| 2026-06-12 | 17.41 | $17.42 | 1 |
| 2026-06-11 | 17.41 | $17.42 | 1 |
| 2026-06-10 | 17.43 | $17.42 | — |
| 2026-06-09 | 17.45 | $17.42 | — |
| 2026-06-08 | 17.49 | $17.42 | — |
| 2026-06-05 | 17.55 | $17.42 | 1 |
| 2026-06-04 | 17.61 | $17.42 | — |
| 2026-06-03 | 17.69 | $17.42 | 1 |
| 2026-06-02 | 17.78 | $17.42 | 1 |
| 2026-06-01 | 17.88 | $17.42 | 1 |
| 2026-05-29 | 17.99 | $17.42 | 1 |
| 2026-05-28 | 18.12 | $17.42 | 1 |
| 2026-05-27 | 18.26 | $17.42 | 1 |
| 2026-05-26 | 18.41 | $17.42 | 1 |
| 2026-05-22 | 18.57 | $17.42 | 1 |
| 2026-05-21 | 18.75 | $17.42 | 1 |
| 2026-05-20 | 18.93 | $17.42 | 1 |
| 2026-05-19 | 19.13 | $17.42 | 444 |
| 2026-05-18 | 19.35 | $16.46 | 301 |
| 2026-05-15 | 19.67 | $16.51 | 400 |
| 2026-05-14 | 20.00 | $20.00 | 1 |
| 2026-05-13 | 20.00 | $20.00 | 1 |
| 2026-05-12 | 20.00 | $20.00 | 1 |
| 2026-05-11 | 20.00 | $20.00 | 1 |
| 2026-05-08 | 20.00 | $20.00 | 1 |
| 2026-05-07 | 20.00 | $20.00 | — |
| 2026-05-06 | 20.00 | $20.00 | 1 |
| 2026-05-05 | 20.00 | $20.00 | 1 |
| 2026-05-04 | 20.00 | $20.00 | 1 |
| 2026-05-01 | 20.00 | $20.00 | 1 |
| 2026-04-30 | 20.00 | $20.00 | 1 |
| 2026-04-29 | 20.00 | $20.00 | 1 |
| 2026-04-28 | 20.00 | $20.00 | 1 |
| 2026-04-27 | 20.00 | $20.00 | 1 |
| 2026-04-24 | 20.00 | $20.00 | 1 |
| 2026-04-23 | 20.00 | $20.00 | 1 |
| 2026-04-22 | 20.00 | $20.00 | 1 |
| 2026-04-21 | 20.00 | $20.00 | 1 |
| 2026-04-20 | 20.00 | $20.00 | — |
| 2026-04-17 | 20.00 | $20.00 | 1 |
| 2026-04-16 | 20.00 | $20.00 | 1 |
| 2026-04-15 | 20.00 | $20.00 | 1 |
| 2026-04-14 | 20.00 | $20.00 | 1 |
| 2026-04-13 | 20.00 | $20.00 | 1 |
| 2026-04-10 | 20.00 | $20.00 | 1 |
| 2026-04-09 | 20.00 | $20.00 | 1 |
| 2026-04-08 | 20.00 | $20.00 | — |
| 2026-04-07 | 20.00 | $20.00 | — |
| 2026-04-06 | 20.00 | $20.00 | 1 |
| 2026-04-02 | 20.00 | $20.00 | 1 |
| 2026-04-01 | 20.00 | $20.00 | 1 |
| 2026-03-31 | 20.00 | $20.00 | 1 |
| 2026-03-30 | 20.00 | $20.00 | 1 |
| 2026-03-27 | 20.00 | $20.00 | 1 |
| 2026-03-26 | 20.00 | $20.00 | 1 |
| 2026-03-25 | 20.00 | $20.00 | 1 |
| 2026-03-24 | 20.00 | $20.00 | 1 |
| 2026-03-23 | 20.00 | $20.00 | 1 |
| 2026-03-20 | 20.00 | $20.00 | 1 |
| 2026-03-19 | 20.00 | $20.00 | — |
| 2026-03-18 | 20.00 | $20.00 | 1 |
| 2026-03-17 | 20.00 | $20.00 | 1 |
| 2026-03-16 | 20.00 | $20.00 | — |
| 2026-03-13 | 20.00 | $20.00 | 1 |
| 2026-03-12 | 20.00 | $20.00 | 1 |
| 2026-03-11 | 20.00 | $20.00 | 1 |
| 2026-03-10 | 20.00 | $20.00 | 1 |
| 2026-03-09 | 20.00 | $20.00 | 1 |
| 2026-03-06 | 20.00 | $20.00 | — |
| 2026-03-05 | 20.00 | $20.00 | 1 |
| 2026-03-04 | 20.00 | $20.00 | 1 |
| 2026-03-03 | 20.00 | $20.00 | 1 |
| 2026-03-02 | 20.01 | $20.00 | 1 |
| 2026-02-27 | 20.02 | $20.00 | 1 |
| 2026-02-26 | 20.02 | $20.00 | 1 |
| 2026-02-25 | 20.02 | $20.00 | 1 |
| 2026-02-24 | 20.01 | $20.00 | 1 |
| 2026-02-23 | 19.99 | $20.00 | 1 |
| 2026-02-20 | 19.97 | $20.00 | 1 |
| 2026-02-19 | 19.93 | $20.00 | — |
| 2026-02-18 | 19.90 | $20.00 | — |
| 2026-02-17 | 19.85 | $20.00 | — |
| 2026-02-13 | 19.80 | $20.00 | — |
| 2026-02-12 | 19.74 | $20.00 | — |
| 2026-02-11 | 19.68 | $20.00 | — |
| 2026-02-10 | 19.61 | $20.00 | — |
| 2026-02-09 | 19.53 | $20.00 | — |
| 2026-02-06 | 19.44 | $20.00 | — |
| 2026-02-05 | 19.35 | $20.00 | 400 |
| 2026-02-04 | 19.25 | $20.00 | 700 |
| 2026-02-03 | 19.14 | $20.73 | 649 |
| 2026-02-02 | 18.96 | $20.74 | 101 |
| 2026-01-30 | 18.76 | $20.50 | 200 |
| 2026-01-29 | 18.58 | $18.58 | 100 |
| 2026-01-28 | 18.58 | $18.58 | 100 |
| 2026-01-27 | 18.58 | $18.58 | 100 |
| 2026-01-26 | 18.57 | $18.58 | 100 |
| 2026-01-23 | 18.57 | $18.58 | 100 |
| 2026-01-22 | 18.57 | $18.58 | 100 |
| 2026-01-21 | 18.56 | $18.58 | 100 |
| 2026-01-20 | 18.55 | $18.58 | 100 |
| 2026-01-16 | 18.54 | $18.58 | 100 |
| 2026-01-15 | 18.53 | $18.58 | 100 |
| 2026-01-14 | 18.52 | $18.58 | 100 |
| 2026-01-13 | 18.51 | $18.58 | 100 |
| 2026-01-12 | 18.49 | $18.58 | 100 |
| 2026-01-09 | 18.47 | $18.58 | 100 |
| 2026-01-08 | 18.45 | $18.58 | 100 |
| 2026-01-07 | 18.42 | $18.58 | 100 |
| 2026-01-06 | 18.40 | $18.58 | — |
| 2026-01-05 | 18.37 | $18.58 | 100 |
| 2026-01-02 | 18.35 | $18.58 | 100 |
| 2025-12-31 | 18.32 | $18.58 | 900 |
| 2025-12-30 | 18.30 | $18.37 | 100 |
| 2025-12-29 | 18.29 | $18.37 | 100 |
| 2025-12-26 | 18.28 | $18.37 | 100 |
| 2025-12-24 | 18.27 | $18.37 | — |
| 2025-12-23 | 18.26 | $18.37 | 100 |
| 2025-12-22 | 18.25 | $18.37 | 100 |
| 2025-12-19 | 18.23 | $18.37 | 34009 |
| 2025-12-18 | 18.22 | $18.19 | 100 |
| 2025-12-17 | 18.22 | $18.19 | 100 |
| 2025-12-16 | 18.22 | $18.19 | 100 |
| 2025-12-15 | 18.23 | $18.19 | 1101 |
| 2025-12-12 | 18.24 | $18.10 | — |
| 2025-12-11 | 18.26 | $18.10 | — |
| 2025-12-10 | 18.28 | $18.10 | 100 |
| 2025-12-09 | 18.30 | $18.10 | — |
| 2025-12-08 | 18.31 | $18.10 | 8726 |
| 2025-12-05 | 18.33 | $18.59 | 3500 |
| 2025-12-04 | 18.30 | $18.58 | 500 |
| 2025-12-03 | 18.27 | $18.58 | 500 |
| 2025-12-02 | 18.23 | $18.58 | 100 |
| 2025-12-01 | 18.18 | $18.25 | 500 |
| 2025-11-28 | 18.15 | $18.00 | — |
| 2025-11-26 | 18.14 | $18.00 | 500 |
| 2025-11-25 | 18.12 | $18.00 | — |
| 2025-11-24 | 18.10 | $18.00 | 500 |
| 2025-11-21 | 18.07 | $18.00 | 500 |
| 2025-11-20 | 18.04 | $18.34 | 500 |
| 2025-11-19 | 17.97 | $18.34 | 500 |
| 2025-11-18 | 17.89 | $18.35 | 500 |
| 2025-11-17 | 17.80 | $19.00 | 500 |
| 2025-11-14 | 17.63 | $19.00 | 500 |
| 2025-11-13 | 17.46 | $18.03 | 100 |
| 2025-11-12 | 17.37 | $18.03 | 1090 |
| 2025-11-11 | 17.28 | $18.03 | 1090 |
| 2025-11-10 | 17.18 | $18.03 | 1090 |
| 2025-11-07 | 17.07 | $18.03 | 1090 |
| 2025-11-06 | 16.96 | $18.03 | 1090 |
| 2025-11-05 | 16.84 | $18.03 | 1090 |
| 2025-11-04 | 16.73 | $16.71 | 1090 |
| 2025-11-03 | 16.75 | $16.71 | 1090 |
| 2025-10-31 | 16.78 | $16.71 | 1090 |
| 2025-10-30 | 16.83 | $16.71 | 1090 |
| 2025-10-29 | 16.88 | $16.71 | 1090 |
| 2025-10-28 | 16.95 | $16.71 | — |
| 2025-10-27 | 17.03 | $16.71 | — |
| 2025-10-24 | 17.12 | $16.71 | — |
| 2025-10-23 | 17.22 | $16.71 | — |
| 2025-10-22 | 17.34 | $16.71 | — |
| 2025-10-21 | 17.47 | $16.71 | — |
| 2025-10-20 | 17.62 | $16.71 | — |
| 2025-10-17 | 17.79 | $16.71 | — |
| 2025-10-16 | 17.96 | $16.71 | — |
| 2025-10-15 | 18.16 | $16.71 | — |
| 2025-10-14 | 18.36 | $16.71 | — |
| 2025-10-13 | 18.58 | $16.71 | — |
| 2025-10-10 | 18.82 | $16.71 | 1330 |
| 2025-10-09 | 19.07 | $18.27 | — |
| 2025-10-08 | 19.18 | $18.27 | — |
| 2025-10-07 | 19.30 | $18.27 | — |
| 2025-10-06 | 19.42 | $18.27 | 300 |
| 2025-10-03 | 19.56 | $19.31 | — |
| 2025-10-02 | 19.59 | $19.31 | — |
| 2025-10-01 | 19.61 | $19.31 | — |
| 2025-09-30 | 19.64 | $19.31 | — |
| 2025-09-29 | 19.67 | $19.31 | 1090 |
| 2025-09-26 | 19.69 | $19.31 | 318 |
| 2025-09-25 | 19.71 | $19.80 | — |
| 2025-09-24 | 19.68 | $19.80 | — |
| 2025-09-23 | 19.65 | $19.80 | — |
| 2025-09-22 | 19.61 | $19.80 | — |
| 2025-09-19 | 19.57 | $19.80 | — |
| 2025-09-18 | 19.53 | $19.80 | — |
| 2025-09-17 | 19.48 | $19.80 | — |
| 2025-09-16 | 19.43 | $19.80 | — |
| 2025-09-15 | 19.37 | $19.80 | — |
| 2025-09-12 | 19.32 | $19.80 | — |
| 2025-09-11 | 19.26 | $19.80 | — |
| 2025-09-10 | 19.20 | $19.80 | — |
| 2025-09-09 | 19.14 | $19.80 | — |
| 2025-09-08 | 19.08 | $19.80 | 1100 |
| 2025-09-05 | 19.01 | $18.93 | — |
| 2025-09-04 | 19.03 | $18.93 | — |
| 2025-09-03 | 19.05 | $18.93 | — |
| 2025-09-02 | 19.08 | $18.93 | — |
| 2025-08-29 | 19.12 | $18.93 | — |
| 2025-08-28 | 19.16 | $18.93 | — |
| 2025-08-27 | 19.20 | $18.93 | 1000 |
| 2025-08-26 | 19.25 | $19.10 | 920 |
| 2025-08-25 | 19.29 | $18.82 | — |
| 2025-08-22 | 19.36 | $18.82 | — |
| 2025-08-21 | 19.43 | $18.82 | 300 |
| 2025-08-20 | 19.51 | $19.34 | — |
| 2025-08-19 | 19.55 | $19.34 | — |
| 2025-08-18 | 19.59 | $19.34 | — |
| 2025-08-15 | 19.63 | $19.34 | — |
| 2025-08-14 | 19.67 | $19.34 | — |
| 2025-08-13 | 19.72 | $19.34 | — |
| 2025-08-12 | 19.77 | $19.34 | — |
| 2025-08-11 | 19.82 | $19.34 | — |
| 2025-08-08 | 19.88 | $19.34 | — |
| 2025-08-07 | 19.94 | $19.34 | 100 |
| 2025-08-06 | 20.00 | $20.00 | — |
| 2025-08-05 | 20.01 | $20.00 | — |
| 2025-08-04 | 20.01 | $20.00 | — |
| 2025-08-01 | 20.01 | $20.00 | — |
| 2025-07-31 | 20.01 | $20.00 | — |
| 2025-07-30 | 20.01 | $20.00 | — |
| 2025-07-29 | 20.02 | $20.00 | — |
| 2025-07-28 | 20.02 | $20.00 | — |
| 2025-07-25 | 20.02 | $20.00 | — |
| 2025-07-24 | 20.02 | $20.00 | — |
| 2025-07-23 | 20.02 | $20.00 | — |
| 2025-07-22 | 20.03 | $20.00 | — |
| 2025-07-21 | 20.03 | $20.00 | — |
| 2025-07-18 | 20.03 | $20.00 | — |
| 2025-07-17 | 20.04 | $20.00 | — |
| 2025-07-16 | 20.04 | $20.00 | — |
| 2025-07-15 | 20.06 | $20.00 | 5341 |
| 2025-07-14 | 20.08 | $20.20 | — |
| 2025-07-11 | 20.10 | $20.20 | 5000 |
| 2025-07-10 | 20.12 | $20.00 | — |
| 2025-07-09 | 20.17 | $20.00 | — |
| 2025-07-08 | 20.23 | $20.00 | — |
| 2025-07-07 | 20.30 | $20.00 | — |
| 2025-07-03 | 20.38 | $20.00 | — |
| 2025-07-02 | 20.47 | $20.00 | — |
| 2025-07-01 | 20.57 | $20.00 | — |
| 2025-06-30 | 20.68 | $20.00 | — |
| 2025-06-27 | 20.80 | $20.00 | — |
| 2025-06-26 | 20.93 | $20.00 | — |
| 2025-06-25 | 21.07 | $20.00 | 1000 |
| 2025-06-24 | 21.21 | $20.14 | — |
| 2025-06-23 | 21.36 | $20.14 | — |
| 2025-06-20 | 21.51 | $20.14 | — |
| 2025-06-18 | 21.67 | $20.14 | — |
| 2025-06-17 | 21.83 | $20.14 | 800 |
| 2025-06-16 | 21.99 | $22.02 | — |
| 2025-06-13 | 21.96 | $22.02 | — |
| 2025-06-12 | 21.92 | $22.02 | — |
| 2025-06-11 | 21.88 | $22.02 | — |
| 2025-06-10 | 21.82 | $22.02 | — |
| 2025-06-09 | 21.75 | $22.02 | — |
| 2025-06-06 | 21.68 | $22.02 | — |
| 2025-06-05 | 21.59 | $22.02 | — |
| 2025-06-04 | 21.50 | $22.02 | — |
| 2025-06-03 | 21.39 | $22.02 | — |
| 2025-06-02 | 21.28 | $22.02 | — |
| 2025-05-30 | 21.16 | $22.02 | — |
| 2025-05-29 | 21.02 | $22.02 | — |
| 2025-05-28 | 20.88 | $22.02 | — |
| 2025-05-27 | 20.74 | $22.02 | — |
| 2025-05-23 | 20.60 | $22.02 | — |
| 2025-05-22 | 20.46 | $22.02 | — |
| 2025-05-21 | 20.31 | $22.02 | 1000 |
| 2025-05-20 | 20.17 | $20.00 | — |
| 2025-05-19 | 20.22 | $20.00 | — |
| 2025-05-16 | 20.27 | $20.00 | — |
| 2025-05-15 | 20.34 | $20.00 | 200 |
| 2025-05-14 | 20.40 | $20.05 | — |
| 2025-05-13 | 20.47 | $20.05 | — |
| 2025-05-12 | 20.54 | $20.05 | — |
| 2025-05-09 | 20.62 | $20.05 | — |
| 2025-05-08 | 20.71 | $20.05 | — |
| 2025-05-07 | 20.80 | $20.05 | — |
| 2025-05-06 | 20.89 | $20.05 | — |
| 2025-05-05 | 21.00 | $20.05 | — |
| 2025-05-02 | 21.10 | $20.05 | — |
| 2025-05-01 | 21.21 | $20.05 | — |
| 2025-04-30 | 21.33 | $20.05 | 1000 |
| 2025-04-29 | 21.45 | $22.62 | 500 |
| 2025-04-28 | 21.32 | $21.57 | — |
| 2025-04-25 | 21.29 | $21.57 | — |
| 2025-04-24 | 21.26 | $21.57 | — |
| 2025-04-23 | 21.23 | $21.57 | 200 |
| 2025-04-22 | 21.19 | $21.19 | — |
| 2025-04-21 | 21.19 | $21.19 | — |
| 2025-04-17 | 21.19 | $21.19 | — |
| 2025-04-16 | 21.20 | $21.19 | — |
| 2025-04-15 | 21.21 | $21.19 | — |
| 2025-04-14 | 21.21 | $21.19 | — |
| 2025-04-11 | 21.21 | $21.19 | — |
| 2025-04-10 | 21.21 | $21.19 | — |
| 2025-04-09 | 21.20 | $21.19 | — |
| 2025-04-08 | 21.18 | $21.19 | — |
| 2025-04-07 | 21.17 | $21.19 | — |
| 2025-04-04 | 21.15 | $21.19 | — |
| 2025-04-03 | 21.13 | $21.19 | — |
| 2025-04-02 | 21.10 | $21.19 | — |
| 2025-04-01 | 21.07 | $21.19 | — |
| 2025-03-31 | 21.04 | $21.19 | — |
| 2025-03-28 | 21.01 | $21.19 | — |
| 2025-03-27 | 20.97 | $21.19 | — |
| 2025-03-26 | 20.93 | $21.19 | — |
| 2025-03-25 | 20.90 | $21.19 | — |
| 2025-03-24 | 20.88 | $21.20 | 300 |
| 2025-03-21 | 20.87 | $21.85 | — |
| 2025-03-20 | 20.80 | $21.85 | — |
| 2025-03-19 | 20.73 | $21.85 | 200 |
| 2025-03-18 | 20.67 | $20.11 | — |
| 2025-03-17 | 20.80 | $20.11 | — |
| 2025-03-14 | 20.93 | $20.11 | 15400 |
| 2025-03-13 | 21.08 | $20.35 | 2100 |
| 2025-03-12 | 21.22 | $20.56 | — |
| 2025-03-11 | 21.36 | $20.56 | — |
| 2025-03-10 | 21.50 | $20.56 | — |
| 2025-03-07 | 21.66 | $20.56 | — |
| 2025-03-06 | 21.83 | $20.56 | — |
| 2025-03-05 | 22.01 | $20.56 | — |
| 2025-03-04 | 22.20 | $20.56 | — |
| 2025-03-03 | 22.40 | $20.56 | — |
| 2025-02-28 | 22.62 | $20.56 | — |
| 2025-02-27 | 22.85 | $20.56 | 200 |
| 2025-02-26 | 23.09 | $23.09 | — |
| 2025-02-25 | 23.09 | $23.09 | — |
| 2025-02-24 | 23.09 | $23.09 | — |
| 2025-02-21 | 23.09 | $23.09 | — |
| 2025-02-20 | 23.09 | $23.09 | — |
| 2025-02-19 | 23.09 | $23.09 | — |
| 2025-02-18 | 23.09 | $23.09 | — |
| 2025-02-14 | 23.09 | $23.09 | — |
| 2025-02-13 | 23.09 | $23.09 | — |
| 2025-02-12 | 23.09 | $23.09 | — |
| 2025-02-11 | 23.09 | $23.09 | — |
| 2025-02-10 | 23.09 | $23.09 | — |
| 2025-02-07 | 23.09 | $23.09 | — |
| 2025-02-06 | 23.09 | $23.09 | — |
| 2025-02-05 | 23.11 | $23.09 | — |
| 2025-02-04 | 23.14 | $23.09 | — |
| 2025-02-03 | 23.19 | $23.09 | — |
| 2025-01-31 | 23.25 | $23.09 | — |
| 2025-01-30 | 23.33 | $23.09 | — |
| 2025-01-29 | 23.43 | $23.09 | — |
| 2025-01-28 | 23.54 | $23.09 | — |
| 2025-01-27 | 23.67 | $23.09 | — |
| 2025-01-24 | 23.82 | $23.09 | — |
| 2025-01-23 | 23.98 | $23.09 | — |
| 2025-01-22 | 24.16 | $23.09 | — |
| 2025-01-21 | 24.36 | $23.09 | — |
| 2025-01-17 | 24.57 | $23.09 | — |
| 2025-01-16 | 24.80 | $23.09 | — |
| 2025-01-15 | 25.04 | $23.09 | — |
| 2025-01-14 | 25.30 | $23.09 | — |
| 2025-01-13 | 25.57 | $23.09 | — |
| 2025-01-10 | 25.87 | $23.09 | — |
| 2025-01-08 | 26.18 | $23.09 | 500 |
| 2025-01-07 | 26.50 | $26.50 | — |
| 2025-01-06 | 26.50 | $26.50 | — |
| 2025-01-03 | 26.50 | $26.50 | — |
| 2025-01-02 | 26.50 | $26.50 | — |
| 2024-12-31 | 26.50 | $26.50 | — |
| 2024-12-30 | 26.50 | $26.50 | — |
| 2024-12-27 | 26.49 | $26.50 | — |
| 2024-12-26 | 26.49 | $26.50 | — |
| 2024-12-24 | 26.49 | $26.50 | — |
| 2024-12-23 | 26.49 | $26.50 | — |
| 2024-12-20 | 26.48 | $26.50 | — |
| 2024-12-19 | 26.48 | $26.50 | — |
| 2024-12-18 | 26.48 | $26.50 | — |
| 2024-12-17 | 26.48 | $26.50 | — |
| 2024-12-16 | 26.47 | $26.50 | — |
| 2024-12-13 | 26.47 | $26.50 | — |
| 2024-12-12 | 26.46 | $26.50 | — |
| 2024-12-11 | 26.46 | $26.50 | — |
| 2024-12-10 | 26.45 | $26.50 | 100 |
| 2024-12-09 | 26.45 | $26.45 | — |
| 2024-12-06 | 26.45 | $26.45 | — |
| 2024-12-05 | 26.45 | $26.45 | — |
| 2024-12-04 | 26.45 | $26.45 | — |
| 2024-12-03 | 26.45 | $26.45 | — |
| 2024-12-02 | 26.45 | $26.45 | — |
| 2024-11-29 | 26.44 | $26.45 | — |
| 2024-11-27 | 26.42 | $26.45 | — |
| 2024-11-26 | 26.39 | $26.45 | — |
| 2024-11-25 | 26.34 | $26.45 | — |
| 2024-11-22 | 26.29 | $26.45 | — |
| 2024-11-21 | 26.23 | $26.45 | — |
| 2024-11-20 | 26.15 | $26.45 | — |
| 2024-11-19 | 26.06 | $26.45 | — |
| 2024-11-18 | 25.97 | $26.45 | — |
| 2024-11-15 | 25.86 | $26.45 | — |
| 2024-11-14 | 25.74 | $26.45 | — |
| 2024-11-13 | 25.61 | $26.45 | — |
| 2024-11-12 | 25.48 | $26.45 | — |
| 2024-11-11 | 25.33 | $26.45 | — |
| 2024-11-08 | 25.16 | $26.45 | — |
| 2024-11-07 | 24.99 | $26.45 | — |
| 2024-11-06 | 24.81 | $26.45 | — |
| 2024-11-05 | 24.62 | $26.45 | — |
| 2024-11-04 | 24.41 | $26.45 | 520 |
| 2024-11-01 | 24.20 | $24.20 | — |
| 2024-10-31 | 24.20 | $24.20 | — |
| 2024-10-30 | 24.20 | $24.20 | — |
| 2024-10-29 | 24.20 | $24.20 | — |
| 2024-10-28 | 24.20 | $24.20 | — |
| 2024-10-25 | 24.20 | $24.20 | — |
| 2024-10-24 | 24.20 | $24.20 | — |
| 2024-10-23 | 24.20 | $24.20 | — |
| 2024-10-22 | 24.20 | $24.20 | — |
| 2024-10-21 | 24.20 | $24.20 | — |
| 2024-10-18 | 24.20 | $24.20 | — |
| 2024-10-17 | 24.20 | $24.20 | — |
| 2024-10-16 | 24.20 | $24.20 | — |
| 2024-10-15 | 24.20 | $24.20 | — |
| 2024-10-14 | 24.20 | $24.20 | — |
| 2024-10-11 | 24.20 | $24.20 | — |
| 2024-10-10 | 24.20 | $24.20 | — |
| 2024-10-09 | 24.20 | $24.20 | 2700 |
| 2024-10-08 | 24.20 | $24.20 | — |
| 2024-10-07 | 24.20 | $24.20 | — |
| 2024-10-04 | 24.20 | $24.20 | — |
| 2024-10-03 | 24.20 | $24.20 | — |
| 2024-10-02 | 24.20 | $24.20 | — |
| 2024-10-01 | 24.20 | $24.20 | — |
| 2024-09-30 | 24.20 | $24.20 | — |
| 2024-09-27 | 24.20 | $24.20 | — |
| 2024-09-26 | 24.20 | $24.20 | — |
| 2024-09-25 | 24.20 | $24.20 | — |
| 2024-09-24 | 24.20 | $24.20 | — |
| 2024-09-23 | 24.20 | $24.20 | — |
| 2024-09-20 | 24.20 | $24.20 | — |
| 2024-09-19 | 24.20 | $24.20 | — |
| 2024-09-18 | 24.20 | $24.20 | — |
| 2024-09-17 | 24.20 | $24.20 | — |
| 2024-09-16 | 24.20 | $24.20 | — |
| 2024-09-13 | 24.20 | $24.20 | — |
| 2024-09-12 | 24.20 | $24.20 | — |
| 2024-09-11 | 24.20 | $24.20 | — |
| 2024-09-10 | 24.20 | $24.20 | — |
| 2024-09-09 | 24.20 | $24.20 | — |
| 2024-09-06 | 24.20 | $24.20 | — |
| 2024-09-05 | 24.20 | $24.20 | — |
| 2024-09-04 | 24.20 | $24.20 | — |
| 2024-09-03 | 24.20 | $24.20 | — |
| 2024-08-30 | 24.20 | $24.20 | — |
| 2024-08-29 | 24.20 | $24.20 | — |
| 2024-08-28 | 24.20 | $24.20 | — |
| 2024-08-27 | 24.20 | $24.20 | — |
| 2024-08-26 | 24.20 | $24.20 | — |
| 2024-08-23 | 24.20 | $24.20 | — |
| 2024-08-22 | 24.20 | $24.20 | — |
| 2024-08-21 | 24.20 | $24.20 | — |
| 2024-08-20 | 24.20 | $24.20 | — |
| 2024-08-19 | 24.20 | $24.20 | — |
| 2024-08-16 | 24.20 | $24.20 | — |
| 2024-08-15 | 24.20 | $24.20 | — |
| 2024-08-14 | 24.20 | $24.20 | — |
| 2024-08-13 | 24.20 | $24.20 | — |
| 2024-08-12 | 24.21 | $24.20 | — |
| 2024-08-09 | 24.24 | $24.20 | — |
| 2024-08-08 | 24.29 | $24.20 | — |
| 2024-08-07 | 24.34 | $24.20 | — |
| 2024-08-06 | 24.42 | $24.20 | — |
| 2024-08-05 | 24.50 | $24.20 | — |
| 2024-08-02 | 24.61 | $24.20 | — |
| 2024-08-01 | 24.72 | $24.20 | — |
| 2024-07-31 | 24.85 | $24.20 | — |
| 2024-07-30 | 25.00 | $24.20 | — |
| 2024-07-29 | 25.16 | $24.20 | — |
| 2024-07-26 | 25.33 | $24.20 | — |
| 2024-07-25 | 25.52 | $24.20 | — |
| 2024-07-24 | 25.72 | $24.20 | — |
| 2024-07-23 | 25.94 | $24.20 | — |
| 2024-07-22 | 26.17 | $24.20 | — |
| 2024-07-19 | 26.41 | $24.20 | — |
| 2024-07-18 | 26.68 | $24.20 | 900 |
| 2024-07-17 | 26.95 | $24.20 | 200 |
| 2024-07-16 | 27.24 | $27.24 | — |
| 2024-07-15 | 27.24 | $27.24 | — |
| 2024-07-12 | 27.24 | $27.24 | 1700 |
| 2024-07-11 | 27.24 | $27.24 | 3800 |
| 2024-07-10 | 27.24 | $27.24 | — |
| 2024-07-09 | 27.24 | $27.24 | — |
| 2024-07-08 | 27.24 | $27.24 | — |
| 2024-07-05 | 27.24 | $27.24 | — |
| 2024-07-03 | 27.24 | $27.24 | — |
| 2024-07-02 | 27.24 | $27.24 | — |
| 2024-07-01 | 27.24 | $27.24 | — |
| 2024-06-28 | 27.24 | $27.24 | 700 |
| 2024-06-27 | 27.24 | $27.24 | — |
| 2024-06-26 | 27.24 | $27.24 | — |
| 2024-06-25 | 27.24 | $27.24 | — |
| 2024-06-24 | 27.24 | $27.24 | — |
| 2024-06-21 | 27.24 | $27.24 | — |
| 2024-06-20 | 27.24 | $27.24 | — |
| 2024-06-18 | 27.24 | $27.24 | — |
| 2024-06-17 | 27.27 | $27.24 | — |
| 2024-06-14 | 27.34 | $27.24 | — |
| 2024-06-13 | 27.43 | $27.24 | — |
| 2024-06-12 | 27.56 | $27.24 | — |
| 2024-06-11 | 27.72 | $27.24 | — |
| 2024-06-10 | 27.91 | $27.24 | — |
| 2024-06-07 | 28.13 | $27.24 | — |
| 2024-06-06 | 28.38 | $27.24 | — |
| 2024-06-05 | 28.67 | $27.24 | — |
| 2024-06-04 | 28.98 | $27.24 | — |
| 2024-06-03 | 29.33 | $27.24 | — |
| 2024-05-31 | 29.71 | $27.24 | — |
| 2024-05-30 | 30.12 | $27.24 | — |
| 2024-05-29 | 30.57 | $27.24 | — |
| 2024-05-28 | 31.04 | $27.24 | — |
| 2024-05-24 | 31.55 | $27.24 | — |
| 2024-05-23 | 32.09 | $27.24 | — |
| 2024-05-22 | 32.66 | $27.24 | — |
| 2024-05-21 | 33.26 | $27.24 | 200 |
| 2024-05-20 | 33.89 | $33.89 | — |
| 2024-05-17 | 33.89 | $33.89 | — |
| 2024-05-16 | 33.89 | $33.89 | — |
| 2024-05-15 | 33.89 | $33.89 | — |
| 2024-05-14 | 33.89 | $33.89 | — |
| 2024-05-13 | 33.89 | $33.89 | — |
| 2024-05-10 | 33.89 | $33.89 | 300 |
| 2024-05-09 | 33.89 | $33.89 | — |
| 2024-05-08 | 33.89 | $33.89 | — |
| 2024-05-07 | 33.89 | $33.89 | — |
| 2024-05-06 | 33.89 | $33.89 | — |
| 2024-05-03 | 33.89 | $33.89 | — |
| 2024-05-02 | 33.89 | $33.89 | — |
| 2024-05-01 | 33.89 | $33.89 | — |
| 2024-04-30 | 33.89 | $33.89 | — |
| 2024-04-29 | 33.89 | $33.89 | — |
| 2024-04-26 | 33.89 | $33.89 | — |
| 2024-04-25 | 33.89 | $33.89 | — |
| 2024-04-24 | 33.89 | $33.89 | — |
| 2024-04-23 | 33.89 | $33.89 | — |
| 2024-04-22 | 33.89 | $33.89 | — |
| 2024-04-19 | 33.89 | $33.89 | — |
| 2024-04-18 | 33.89 | $33.89 | — |
| 2024-04-17 | 33.89 | $33.89 | 3800 |
| 2024-04-16 | 33.89 | $33.89 | — |
| 2024-04-15 | 33.89 | $33.89 | — |
| 2024-04-12 | 33.89 | $33.89 | — |
| 2024-04-11 | 33.89 | $33.89 | — |
| 2024-04-10 | 33.89 | $33.89 | — |
| 2024-04-09 | 33.89 | $33.89 | — |
| 2024-04-08 | 33.89 | $33.89 | — |
| 2024-04-05 | 33.89 | $33.89 | — |
| 2024-04-04 | 33.89 | $33.89 | — |
| 2024-04-03 | 33.89 | $33.89 | — |
| 2024-04-02 | 33.89 | $33.89 | 2700 |
| 2024-04-01 | 33.89 | $33.89 | — |
| 2024-03-28 | 33.89 | $33.89 | — |
| 2024-03-27 | 33.89 | $33.89 | — |
| 2024-03-26 | 33.89 | $33.89 | — |
| 2024-03-25 | 33.89 | $33.89 | — |
| 2024-03-22 | 33.89 | $33.89 | — |
| 2024-03-21 | 33.89 | $33.89 | — |
| 2024-03-20 | 33.89 | $33.89 | — |
| 2024-03-19 | 33.89 | $33.89 | — |
| 2024-03-18 | 33.89 | $33.89 | — |
| 2024-03-15 | 33.89 | $33.89 | — |
| 2024-03-14 | 33.89 | $33.89 | — |
| 2024-03-13 | 33.89 | $33.89 | — |
| 2024-03-12 | 33.89 | $33.89 | — |
| 2024-03-11 | 33.89 | $33.89 | — |
| 2024-03-08 | 33.89 | $33.89 | — |
| 2024-03-07 | 33.89 | $33.89 | — |
| 2024-03-06 | 33.89 | $33.89 | — |
| 2024-03-05 | 33.89 | $33.89 | — |
| 2024-03-04 | 33.89 | $33.89 | 500 |
| 2024-03-01 | 33.89 | $33.89 | — |
| 2024-02-29 | 33.89 | $33.89 | — |
| 2024-02-28 | 33.89 | $33.89 | — |
| 2024-02-27 | 33.89 | $33.89 | — |
| 2024-02-26 | 33.89 | $33.89 | — |
| 2024-02-23 | 33.89 | $33.89 | — |
| 2024-02-22 | 33.89 | $33.89 | — |
| 2024-02-21 | 33.89 | $33.89 | — |
| 2024-02-20 | 33.89 | $33.89 | — |
| 2024-02-16 | 33.89 | $33.89 | 2000 |
| 2024-02-15 | 33.89 | $33.89 | — |
| 2024-02-14 | 33.89 | $33.89 | — |
| 2024-02-13 | 33.89 | $33.89 | — |
| 2024-02-12 | 33.89 | $33.89 | — |
| 2024-02-09 | 33.89 | $33.89 | — |
| 2024-02-08 | 33.89 | $33.89 | — |
| 2024-02-07 | 33.89 | $33.89 | — |
| 2024-02-06 | 33.89 | $33.89 | — |
| 2024-02-05 | 33.89 | $33.89 | — |
| 2024-02-02 | 33.89 | $33.89 | — |
| 2024-02-01 | 33.89 | $33.89 | — |
| 2024-01-31 | 33.89 | $33.89 | — |
| 2024-01-30 | 33.89 | $33.89 | — |
| 2024-01-29 | 33.89 | $33.89 | — |
| 2024-01-26 | 33.89 | $33.89 | — |
| 2024-01-25 | 33.89 | $33.89 | — |
| 2024-01-24 | 33.88 | $33.89 | — |
| 2024-01-23 | 33.87 | $33.89 | — |
| 2024-01-22 | 33.85 | $33.89 | — |
| 2024-01-19 | 33.83 | $33.89 | — |
| 2024-01-18 | 33.81 | $33.89 | 2000 |
| 2024-01-17 | 33.77 | $33.89 | — |
| 2024-01-16 | 33.74 | $33.89 | — |
| 2024-01-12 | 33.70 | $33.89 | — |
| 2024-01-11 | 33.66 | $33.89 | — |
| 2024-01-10 | 33.61 | $33.89 | — |
| 2024-01-09 | 33.55 | $33.89 | — |
| 2024-01-08 | 33.49 | $33.89 | — |
| 2024-01-05 | 33.43 | $33.89 | — |
| 2024-01-04 | 33.36 | $33.89 | 2248 |
| 2024-01-03 | 33.29 | $33.96 | — |
| 2024-01-02 | 33.21 | $33.96 | — |
| 2023-12-29 | 33.12 | $33.96 | — |
| 2023-12-28 | 33.03 | $33.96 | 100 |
| 2023-12-27 | 32.93 | $32.93 | — |
| 2023-12-26 | 32.93 | $32.93 | — |
| 2023-12-22 | 32.93 | $32.93 | — |
| 2023-12-21 | 32.93 | $32.93 | — |
| 2023-12-20 | 32.93 | $32.93 | — |
| 2023-12-19 | 32.93 | $32.93 | — |
| 2023-12-18 | 32.93 | $32.93 | — |
| 2023-12-15 | 32.93 | $32.93 | — |
| 2023-12-14 | 32.93 | $32.93 | — |
| 2023-12-13 | 32.93 | $32.93 | — |
| 2023-12-12 | 32.93 | $32.93 | — |
| 2023-12-11 | 32.93 | $32.93 | — |
| 2023-12-08 | 32.93 | $32.93 | — |
| 2023-12-07 | 32.90 | $32.93 | — |
| 2023-12-06 | 32.85 | $32.93 | — |
| 2023-12-05 | 32.77 | $32.93 | — |
| 2023-12-04 | 32.67 | $32.93 | — |
| 2023-12-01 | 32.53 | $32.93 | — |
| 2023-11-30 | 32.38 | $32.93 | — |
| 2023-11-29 | 32.19 | $32.93 | — |
| 2023-11-28 | 31.98 | $32.93 | — |
| 2023-11-27 | 31.74 | $32.93 | — |
| 2023-11-24 | 31.48 | $32.93 | — |
| 2023-11-22 | 31.19 | $32.93 | — |
| 2023-11-21 | 30.87 | $32.93 | — |
| 2023-11-20 | 30.53 | $32.93 | — |
| 2023-11-17 | 30.16 | $32.93 | — |
| 2023-11-16 | 29.76 | $32.93 | — |
| 2023-11-15 | 29.34 | $32.93 | — |
| 2023-11-14 | 28.89 | $32.93 | — |
| 2023-11-13 | 28.41 | $32.93 | — |
| 2023-11-10 | 27.91 | $32.93 | 600 |
| 2023-11-09 | 27.38 | $27.38 | — |
| 2023-11-08 | 27.38 | $27.38 | — |
| 2023-11-07 | 27.38 | $27.38 | — |
| 2023-11-06 | 27.38 | $27.38 | — |
| 2023-11-03 | 27.38 | $27.38 | — |
| 2023-11-02 | 27.38 | $27.38 | — |
| 2023-11-01 | 27.38 | $27.38 | — |
| 2023-10-31 | 27.38 | $27.38 | — |
| 2023-10-30 | 27.38 | $27.38 | — |
| 2023-10-27 | 27.38 | $27.38 | — |
| 2023-10-26 | 27.38 | $27.38 | — |
| 2023-10-25 | 27.38 | $27.38 | — |
| 2023-10-24 | 27.38 | $27.38 | — |
| 2023-10-23 | 27.38 | $27.38 | — |
| 2023-10-20 | 27.38 | $27.38 | — |
| 2023-10-19 | 27.38 | $27.38 | 2400 |
| 2023-10-18 | 27.38 | $27.38 | 2700 |
| 2023-10-17 | 27.39 | $27.38 | — |
| 2023-10-16 | 27.41 | $27.38 | — |
| 2023-10-13 | 27.44 | $27.38 | — |
| 2023-10-12 | 27.49 | $27.38 | — |
| 2023-10-11 | 27.54 | $27.38 | — |
| 2023-10-10 | 27.61 | $27.38 | — |
| 2023-10-09 | 27.68 | $27.38 | — |
| 2023-10-06 | 27.77 | $27.38 | — |
| 2023-10-05 | 27.87 | $27.38 | — |
| 2023-10-04 | 27.97 | $27.38 | — |
| 2023-10-03 | 28.09 | $27.38 | — |
| 2023-10-02 | 28.22 | $27.38 | — |
| 2023-09-29 | 28.36 | $27.38 | — |
| 2023-09-28 | 28.51 | $27.38 | — |
| 2023-09-27 | 28.67 | $27.38 | — |
| 2023-09-26 | 28.85 | $27.38 | — |
| 2023-09-25 | 29.03 | $27.38 | — |
| 2023-09-22 | 29.23 | $27.38 | 300 |
| 2023-09-21 | 29.43 | $27.35 | 1200 |
| 2023-09-20 | 29.65 | $29.65 | 300 |
| 2023-09-19 | 29.65 | $29.65 | — |
| 2023-09-18 | 29.65 | $29.65 | — |
| 2023-09-15 | 29.65 | $29.65 | — |
| 2023-09-14 | 29.65 | $29.65 | — |
| 2023-09-13 | 29.65 | $29.65 | — |
| 2023-09-12 | 29.65 | $29.65 | — |
| 2023-09-11 | 29.65 | $29.65 | — |
| 2023-09-08 | 29.65 | $29.65 | — |
| 2023-09-07 | 29.65 | $29.65 | — |
| 2023-09-06 | 29.65 | $29.65 | — |
| 2023-09-05 | 29.65 | $29.65 | — |
| 2023-09-01 | 29.65 | $29.65 | — |
| 2023-08-31 | 29.65 | $29.65 | — |
| 2023-08-30 | 29.64 | $29.65 | — |
| 2023-08-29 | 29.64 | $29.65 | — |
| 2023-08-28 | 29.62 | $29.65 | — |
| 2023-08-25 | 29.61 | $29.65 | — |
| 2023-08-24 | 29.59 | $29.65 | — |
| 2023-08-23 | 29.56 | $29.65 | — |
| 2023-08-22 | 29.53 | $29.65 | — |
| 2023-08-21 | 29.50 | $29.65 | — |
| 2023-08-18 | 29.46 | $29.65 | — |
| 2023-08-17 | 29.41 | $29.65 | — |
| 2023-08-16 | 29.37 | $29.65 | — |
| 2023-08-15 | 29.32 | $29.65 | — |
| 2023-08-14 | 29.26 | $29.65 | — |
| 2023-08-11 | 29.20 | $29.65 | — |
| 2023-08-10 | 29.14 | $29.65 | — |
| 2023-08-09 | 29.09 | $29.65 | — |
| 2023-08-08 | 29.05 | $29.65 | — |
| 2023-08-07 | 29.01 | $29.65 | 300 |
| 2023-08-04 | 28.97 | $29.27 | — |
| 2023-08-03 | 28.98 | $29.27 | 300 |
| 2023-08-02 | 29.00 | $28.73 | — |
| 2023-08-01 | 29.08 | $28.73 | — |
| 2023-07-31 | 29.16 | $28.73 | — |
| 2023-07-28 | 29.26 | $28.73 | — |
| 2023-07-27 | 29.36 | $28.73 | — |
| 2023-07-26 | 29.48 | $28.73 | — |
| 2023-07-25 | 29.61 | $28.73 | — |
| 2023-07-24 | 29.74 | $28.73 | — |
| 2023-07-21 | 29.88 | $28.73 | — |
| 2023-07-20 | 30.04 | $28.73 | — |
| 2023-07-19 | 30.20 | $28.73 | — |
| 2023-07-18 | 30.37 | $28.73 | — |
| 2023-07-17 | 30.56 | $28.73 | 300 |
| 2023-07-14 | 30.75 | $30.75 | — |
| 2023-07-13 | 30.75 | $30.75 | — |
| 2023-07-12 | 30.75 | $30.75 | — |
| 2023-07-11 | 30.75 | $30.75 | — |
| 2023-07-10 | 30.75 | $30.75 | — |
| 2023-07-07 | 30.75 | $30.75 | — |
| 2023-07-06 | 30.75 | $30.75 | — |
| 2023-07-05 | 30.75 | $30.75 | — |
| 2023-07-03 | 30.75 | $30.75 | — |
| 2023-06-30 | 30.75 | $30.75 | — |
| 2023-06-29 | 30.75 | $30.75 | — |
| 2023-06-28 | 30.75 | $30.75 | — |
| 2023-06-27 | 30.75 | $30.75 | — |
| 2023-06-26 | 30.75 | $30.75 | — |
| 2023-06-23 | 30.75 | $30.75 | — |
| 2023-06-22 | 30.75 | $30.75 | — |
| 2023-06-21 | 30.75 | $30.75 | — |
| 2023-06-20 | 30.75 | $30.75 | — |
| 2023-06-16 | 30.75 | $30.75 | — |
| 2023-06-15 | 30.75 | $30.75 | — |
| 2023-06-14 | 30.75 | $30.75 | — |
| 2023-06-13 | 30.75 | $30.75 | — |
| 2023-06-12 | 30.75 | $30.75 | — |
| 2023-06-09 | 30.75 | $30.75 | — |
| 2023-06-08 | 30.75 | $30.75 | — |
| 2023-06-07 | 30.75 | $30.75 | — |
| 2023-06-06 | 30.75 | $30.75 | — |
| 2023-06-05 | 30.75 | $30.75 | — |
| 2023-06-02 | 30.75 | $30.75 | — |
| 2023-06-01 | 30.75 | $30.75 | 900 |
| 2023-05-31 | 30.75 | $30.75 | — |
| 2023-05-30 | 30.75 | $30.75 | — |
| 2023-05-26 | 30.75 | $30.75 | — |
| 2023-05-25 | 30.75 | $30.75 | — |
| 2023-05-24 | 30.75 | $30.75 | — |
| 2023-05-23 | 30.75 | $30.75 | — |
| 2023-05-22 | 30.75 | $30.75 | — |
| 2023-05-19 | 30.75 | $30.75 | — |
| 2023-05-18 | 30.75 | $30.75 | — |
| 2023-05-17 | 30.75 | $30.75 | — |
| 2023-05-16 | 30.75 | $30.75 | — |
| 2023-05-15 | 30.75 | $30.75 | — |
| 2023-05-12 | 30.75 | $30.75 | — |
| 2023-05-11 | 30.75 | $30.75 | — |
| 2023-05-10 | 30.75 | $30.75 | — |
| 2023-05-09 | 30.75 | $30.75 | — |
| 2023-05-08 | 30.75 | $30.75 | — |
| 2023-05-05 | 30.75 | $30.75 | — |
| 2023-05-04 | 30.75 | $30.75 | — |
| 2023-05-03 | 30.75 | $30.75 | — |
| 2023-05-02 | 30.72 | $30.75 | 1500 |
| 2023-05-01 | 30.67 | $30.75 | — |
| 2023-04-28 | 30.59 | $30.75 | — |
| 2023-04-27 | 30.48 | $30.75 | — |
| 2023-04-26 | 30.35 | $30.75 | — |
| 2023-04-25 | 30.19 | $30.75 | — |
| 2023-04-24 | 30.00 | $30.75 | — |
| 2023-04-21 | 29.79 | $30.75 | — |
| 2023-04-20 | 29.55 | $30.75 | — |
| 2023-04-19 | 29.29 | $30.75 | — |
| 2023-04-18 | 28.99 | $30.75 | — |
| 2023-04-17 | 28.67 | $30.75 | — |
| 2023-04-14 | 28.33 | $30.75 | — |
| 2023-04-13 | 27.96 | $30.75 | — |
| 2023-04-12 | 27.56 | $30.75 | — |
| 2023-04-11 | 27.13 | $30.75 | — |
| 2023-04-10 | 26.68 | $30.75 | — |
| 2023-04-06 | 26.20 | $30.75 | — |
| 2023-04-05 | 25.69 | $30.75 | 5400 |
| 2023-04-04 | 25.16 | $25.16 | 2700 |
| 2023-04-03 | 25.16 | $25.16 | — |
| 2023-03-31 | 25.16 | $25.16 | — |
| 2023-03-30 | 25.16 | $25.16 | — |
| 2023-03-29 | 25.16 | $25.16 | — |
| 2023-03-28 | 25.16 | $25.16 | — |
| 2023-03-27 | 25.16 | $25.16 | — |
| 2023-03-24 | 25.16 | $25.16 | — |
| 2023-03-23 | 25.16 | $25.16 | — |
| 2023-03-22 | 25.16 | $25.16 | — |
| 2023-03-21 | 25.16 | $25.16 | — |
| 2023-03-20 | 25.16 | $25.16 | — |
| 2023-03-17 | 25.16 | $25.16 | — |
| 2023-03-16 | 25.16 | $25.16 | — |
| 2023-03-15 | 25.16 | $25.16 | — |
| 2023-03-14 | 25.16 | $25.16 | — |
| 2023-03-13 | 25.16 | $25.16 | — |
| 2023-03-10 | 25.16 | $25.16 | — |
| 2023-03-09 | 25.16 | $25.16 | 900 |
| 2023-03-08 | 25.16 | $25.16 | — |
| 2023-03-07 | 25.16 | $25.16 | — |
| 2023-03-06 | 25.16 | $25.16 | — |
| 2023-03-03 | 25.16 | $25.16 | — |
| 2023-03-02 | 25.16 | $25.16 | — |
| 2023-03-01 | 25.16 | $25.16 | — |
| 2023-02-28 | 25.16 | $25.16 | — |
| 2023-02-27 | 25.16 | $25.16 | — |
| 2023-02-24 | 25.16 | $25.16 | — |
| 2023-02-23 | 25.16 | $25.16 | — |
| 2023-02-22 | 25.16 | $25.16 | — |
| 2023-02-21 | 25.16 | $25.16 | — |
| 2023-02-17 | 25.16 | $25.16 | — |
| 2023-02-16 | 25.16 | $25.16 | — |
| 2023-02-15 | 25.16 | $25.16 | — |
| 2023-02-14 | 25.16 | $25.16 | — |
| 2023-02-13 | 25.17 | $25.16 | — |
| 2023-02-10 | 25.17 | $25.16 | — |
| 2023-02-09 | 25.18 | $25.16 | — |
| 2023-02-08 | 25.18 | $25.16 | — |
| 2023-02-07 | 25.19 | $25.16 | — |
| 2023-02-06 | 25.19 | $25.16 | — |
| 2023-02-03 | 25.20 | $25.16 | 9000 |
| 2023-02-02 | 25.21 | $25.16 | — |
| 2023-02-01 | 25.22 | $25.16 | — |
| 2023-01-31 | 25.23 | $25.16 | — |
| 2023-01-30 | 25.24 | $25.16 | — |
| 2023-01-27 | 25.25 | $25.16 | — |
| 2023-01-26 | 25.26 | $25.16 | — |
| 2023-01-25 | 25.28 | $25.16 | — |
| 2023-01-24 | 25.29 | $25.16 | — |
| 2023-01-23 | 25.30 | $25.16 | 300 |
| 2023-01-20 | 25.32 | $25.32 | — |
| 2023-01-19 | 25.32 | $25.32 | — |
| 2023-01-18 | 25.32 | $25.32 | — |
| 2023-01-17 | 25.32 | $25.32 | — |
| 2023-01-13 | 25.32 | $25.32 | — |
| 2023-01-12 | 25.32 | $25.32 | — |
| 2023-01-11 | 25.32 | $25.32 | — |
| 2023-01-10 | 25.32 | $25.32 | — |
| 2023-01-09 | 25.32 | $25.32 | — |
| 2023-01-06 | 25.32 | $25.32 | — |
| 2023-01-05 | 25.32 | $25.32 | — |
| 2023-01-04 | 25.32 | $25.32 | — |
| 2023-01-03 | 25.32 | $25.32 | — |
| 2022-12-30 | 25.32 | $25.32 | — |
| 2022-12-29 | 25.32 | $25.32 | — |
| 2022-12-28 | 25.32 | $25.32 | — |
| 2022-12-27 | 25.32 | $25.32 | — |
| 2022-12-23 | 25.32 | $25.32 | — |
| 2022-12-22 | 25.32 | $25.32 | — |
| 2022-12-21 | 25.32 | $25.32 | — |
| 2022-12-20 | 25.32 | $25.32 | — |
| 2022-12-19 | 25.32 | $25.32 | — |
| 2022-12-16 | 25.32 | $25.32 | — |
| 2022-12-15 | 25.32 | $25.32 | — |
| 2022-12-14 | 25.32 | $25.32 | — |
| 2022-12-13 | 25.32 | $25.32 | — |
| 2022-12-12 | 25.32 | $25.32 | — |
| 2022-12-09 | 25.32 | $25.32 | — |
| 2022-12-08 | 25.32 | $25.32 | — |
| 2022-12-07 | 25.32 | $25.32 | — |
| 2022-12-06 | 25.32 | $25.32 | — |
| 2022-12-05 | 25.32 | $25.32 | — |
| 2022-12-02 | 25.32 | $25.32 | — |
| 2022-12-01 | 25.32 | $25.32 | — |
| 2022-11-30 | 25.32 | $25.32 | 900 |
| 2022-11-29 | 25.32 | $25.32 | — |
| 2022-11-28 | 25.32 | $25.32 | — |
| 2022-11-25 | 25.32 | $25.32 | — |
| 2022-11-23 | 25.32 | $25.32 | — |
| 2022-11-22 | 25.32 | $25.32 | — |
| 2022-11-21 | 25.32 | $25.32 | — |
| 2022-11-18 | 25.32 | $25.32 | — |
| 2022-11-17 | 25.32 | $25.32 | — |
| 2022-11-16 | 25.32 | $25.32 | — |
| 2022-11-15 | 25.32 | $25.32 | — |
| 2022-11-14 | 25.32 | $25.32 | — |
| 2022-11-11 | 25.32 | $25.32 | — |
| 2022-11-10 | 25.32 | $25.32 | — |
| 2022-11-09 | 25.32 | $25.32 | — |
| 2022-11-08 | 25.32 | $25.32 | — |
| 2022-11-07 | 25.32 | $25.32 | — |
| 2022-11-04 | 25.32 | $25.32 | 16800 |
| 2022-11-03 | 25.32 | $25.32 | — |
| 2022-11-02 | 25.32 | $25.32 | — |
| 2022-11-01 | 25.32 | $25.32 | — |
| 2022-10-31 | 25.32 | $25.32 | — |
| 2022-10-28 | 25.32 | $25.32 | — |
| 2022-10-27 | 25.32 | $25.32 | 10200 |
| 2022-10-26 | 25.32 | $25.32 | — |
| 2022-10-25 | 25.32 | $25.32 | — |
| 2022-10-24 | 25.32 | $25.32 | — |
| 2022-10-21 | 25.32 | $25.32 | — |
| 2022-10-20 | 25.32 | $25.32 | — |
| 2022-10-19 | 25.32 | $25.32 | — |
| 2022-10-18 | 25.32 | $25.32 | — |
| 2022-10-17 | 25.32 | $25.32 | — |
| 2022-10-14 | 25.32 | $25.32 | — |
| 2022-10-13 | 25.32 | $25.32 | 6900 |
| 2022-10-12 | 25.32 | $25.32 | 1200 |
| 2022-10-11 | 25.32 | $25.32 | — |
| 2022-10-10 | 25.32 | $25.32 | — |
| 2022-10-07 | 25.32 | $25.32 | — |
| 2022-10-06 | 25.32 | $25.32 | — |
| 2022-10-05 | 25.32 | $25.32 | — |
| 2022-10-04 | 25.32 | $25.32 | — |
| 2022-10-03 | 25.32 | $25.32 | — |
| 2022-09-30 | 25.32 | $25.32 | — |
| 2022-09-29 | 25.32 | $25.32 | — |
| 2022-09-28 | 25.32 | $25.32 | — |
| 2022-09-27 | 25.32 | $25.32 | — |
| 2022-09-26 | 25.32 | $25.32 | — |
| 2022-09-23 | 25.32 | $25.32 | — |
| 2022-09-22 | 25.32 | $25.32 | — |
| 2022-09-21 | 25.32 | $25.32 | — |
| 2022-09-20 | 25.32 | $25.32 | — |
| 2022-09-19 | 25.32 | $25.32 | — |
| 2022-09-16 | 25.32 | $25.32 | — |
| 2022-09-15 | 25.32 | $25.32 | — |
| 2022-09-14 | 25.32 | $25.32 | — |
| 2022-09-13 | 25.32 | $25.32 | — |
| 2022-09-12 | 25.32 | $25.32 | — |
| 2022-09-09 | 25.32 | $25.32 | — |
| 2022-09-08 | 25.32 | $25.32 | 15000 |
| 2022-09-07 | 25.32 | $25.32 | — |
| 2022-09-06 | 25.32 | $25.32 | — |
| 2022-09-02 | 25.32 | $25.32 | — |
| 2022-09-01 | 25.30 | $25.32 | — |
| 2022-08-31 | 25.27 | $25.32 | — |
| 2022-08-30 | 25.23 | $25.32 | — |
| 2022-08-29 | 25.17 | $25.32 | — |
| 2022-08-26 | 25.09 | $25.32 | — |
| 2022-08-25 | 25.00 | $25.32 | — |
| 2022-08-24 | 24.90 | $25.32 | — |
| 2022-08-23 | 24.78 | $25.32 | — |
| 2022-08-22 | 24.64 | $25.32 | — |
| 2022-08-19 | 24.49 | $25.32 | — |
| 2022-08-18 | 24.32 | $25.32 | — |
| 2022-08-17 | 24.14 | $25.32 | — |
| 2022-08-16 | 23.95 | $25.32 | — |
| 2022-08-15 | 23.74 | $25.32 | — |
| 2022-08-12 | 23.51 | $25.32 | — |
| 2022-08-11 | 23.27 | $25.32 | — |
| 2022-08-10 | 23.01 | $25.32 | — |
| 2022-08-09 | 22.74 | $25.32 | — |
| 2022-08-08 | 22.45 | $25.32 | 600 |
| 2022-08-05 | 22.15 | $22.15 | — |
| 2022-08-04 | 22.15 | $22.15 | — |
| 2022-08-03 | 22.15 | $22.15 | — |
| 2022-08-02 | 22.15 | $22.15 | 1200 |
| 2022-08-01 | 22.15 | $22.15 | — |
| 2022-07-29 | 22.15 | $22.15 | — |
| 2022-07-28 | 22.15 | $22.15 | — |
| 2022-07-27 | 22.15 | $22.15 | — |
| 2022-07-26 | 22.15 | $22.15 | — |
| 2022-07-25 | 22.14 | $22.15 | — |
| 2022-07-22 | 22.13 | $22.15 | — |
| 2022-07-21 | 22.12 | $22.15 | — |
| 2022-07-20 | 22.10 | $22.15 | — |
| 2022-07-19 | 22.07 | $22.15 | — |
| 2022-07-18 | 22.04 | $22.15 | — |
| 2022-07-15 | 22.00 | $22.15 | — |
| 2022-07-14 | 21.96 | $22.15 | — |
| 2022-07-13 | 21.91 | $22.15 | — |
| 2022-07-12 | 21.86 | $22.15 | — |
| 2022-07-11 | 21.80 | $22.15 | — |
| 2022-07-08 | 21.73 | $22.15 | — |
| 2022-07-07 | 21.67 | $22.15 | — |
| 2022-07-06 | 21.61 | $22.15 | — |
| 2022-07-05 | 21.54 | $22.15 | — |
| 2022-07-01 | 21.48 | $22.15 | — |
| 2022-06-30 | 21.42 | $22.15 | — |
| 2022-06-29 | 21.36 | $22.15 | 1200 |
| 2022-06-28 | 21.30 | $22.15 | 900 |
| 2022-06-27 | 21.24 | $21.03 | — |
| 2022-06-24 | 21.29 | $21.03 | — |
| 2022-06-23 | 21.35 | $21.03 | — |
| 2022-06-22 | 21.41 | $21.03 | — |
| 2022-06-21 | 21.48 | $21.03 | — |
| 2022-06-17 | 21.55 | $21.03 | — |
| 2022-06-16 | 21.65 | $21.03 | — |
| 2022-06-15 | 21.75 | $21.03 | — |
| 2022-06-14 | 21.88 | $21.03 | — |
| 2022-06-13 | 22.01 | $21.03 | — |
| 2022-06-10 | 22.17 | $21.03 | — |
| 2022-06-09 | 22.34 | $21.03 | 300 |
| 2022-06-08 | 22.53 | $22.24 | — |
| 2022-06-07 | 22.61 | $22.24 | — |
| 2022-06-06 | 22.70 | $22.24 | — |
| 2022-06-03 | 22.81 | $22.24 | — |
| 2022-06-02 | 22.92 | $22.24 | — |
| 2022-06-01 | 23.04 | $22.24 | — |
| 2022-05-31 | 23.18 | $22.24 | — |
| 2022-05-27 | 23.32 | $22.24 | — |
| 2022-05-26 | 23.47 | $22.24 | — |
| 2022-05-25 | 23.64 | $22.24 | — |
| 2022-05-24 | 23.81 | $22.24 | 1800 |
| 2022-05-23 | 24.00 | $22.24 | — |
| 2022-05-20 | 24.19 | $22.24 | 300 |
| 2022-05-19 | 24.40 | $24.40 | — |
| 2022-05-18 | 24.40 | $24.40 | — |
| 2022-05-17 | 24.40 | $24.40 | — |
| 2022-05-16 | 24.40 | $24.40 | — |
| 2022-05-13 | 24.40 | $24.40 | — |
| 2022-05-12 | 24.40 | $24.40 | — |
| 2022-05-11 | 24.40 | $24.40 | — |
| 2022-05-10 | 24.40 | $24.40 | — |
| 2022-05-09 | 24.40 | $24.40 | — |
| 2022-05-06 | 24.40 | $24.40 | — |
| 2022-05-05 | 24.40 | $24.40 | — |
| 2022-05-04 | 24.40 | $24.40 | — |
| 2022-05-03 | 24.40 | $24.40 | — |
| 2022-05-02 | 24.40 | $24.40 | — |
| 2022-04-29 | 24.40 | $24.40 | — |
| 2022-04-28 | 24.40 | $24.40 | — |
| 2022-04-27 | 24.40 | $24.40 | — |
| 2022-04-26 | 24.40 | $24.40 | 6300 |
| 2022-04-25 | 24.40 | $24.40 | — |
| 2022-04-22 | 24.40 | $24.40 | — |
| 2022-04-21 | 24.40 | $24.40 | — |
| 2022-04-20 | 24.40 | $24.40 | — |
| 2022-04-19 | 24.40 | $24.40 | — |
| 2022-04-18 | 24.40 | $24.40 | — |
| 2022-04-14 | 24.40 | $24.40 | — |
| 2022-04-13 | 24.40 | $24.40 | — |
| 2022-04-12 | 24.40 | $24.40 | — |
| 2022-04-11 | 24.40 | $24.40 | — |
| 2022-04-08 | 24.40 | $24.40 | — |
| 2022-04-07 | 24.40 | $24.40 | — |
| 2022-04-06 | 24.40 | $24.40 | — |
| 2022-04-05 | 24.40 | $24.40 | — |
| 2022-04-04 | 24.40 | $24.40 | 3000 |
| 2022-04-01 | 24.40 | $24.40 | — |
| 2022-03-31 | 24.40 | $24.40 | — |
| 2022-03-30 | 24.40 | $24.40 | — |
| 2022-03-29 | 24.40 | $24.40 | — |
| 2022-03-28 | 24.40 | $24.40 | — |
| 2022-03-25 | 24.40 | $24.40 | — |
| 2022-03-24 | 24.40 | $24.40 | 2100 |
| 2022-03-23 | 24.40 | $24.40 | — |
| 2022-03-22 | 24.40 | $24.40 | — |
| 2022-03-21 | 24.40 | $24.40 | — |
| 2022-03-18 | 24.40 | $24.40 | — |
| 2022-03-17 | 24.40 | $24.40 | — |
| 2022-03-16 | 24.40 | $24.40 | — |
| 2022-03-15 | 24.40 | $24.40 | — |
| 2022-03-14 | 24.40 | $24.40 | — |
| 2022-03-11 | 24.40 | $24.40 | 6000 |
| 2022-03-10 | 24.40 | $24.40 | — |
| 2022-03-09 | 24.40 | $24.40 | — |
| 2022-03-08 | 24.40 | $24.40 | — |
| 2022-03-07 | 24.40 | $24.40 | — |
| 2022-03-04 | 24.40 | $24.40 | — |
| 2022-03-03 | 24.40 | $24.40 | — |
| 2022-03-02 | 24.40 | $24.40 | — |
| 2022-03-01 | 24.40 | $24.40 | — |
| 2022-02-28 | 24.40 | $24.40 | — |
| 2022-02-25 | 24.40 | $24.40 | — |
| 2022-02-24 | 24.40 | $24.40 | — |
| 2022-02-23 | 24.40 | $24.40 | — |
| 2022-02-22 | 24.40 | $24.40 | — |
| 2022-02-18 | 24.40 | $24.40 | — |
| 2022-02-17 | 24.40 | $24.40 | — |
| 2022-02-16 | 24.40 | $24.40 | — |
| 2022-02-15 | 24.40 | $24.40 | — |
| 2022-02-14 | 24.40 | $24.40 | — |
| 2022-02-11 | 24.40 | $24.40 | — |
| 2022-02-10 | 24.40 | $24.40 | — |
| 2022-02-09 | 24.40 | $24.40 | — |
| 2022-02-08 | 24.40 | $24.40 | 2100 |
| 2022-02-07 | 24.40 | $24.40 | — |
| 2022-02-04 | 24.40 | $24.40 | 1200 |
| 2022-02-03 | 24.40 | $24.40 | — |
| 2022-02-02 | 24.40 | $24.40 | — |
| 2022-02-01 | 24.40 | $24.40 | — |
| 2022-01-31 | 24.40 | $24.40 | — |
| 2022-01-28 | 24.40 | $24.40 | — |
| 2022-01-27 | 24.40 | $24.40 | — |
| 2022-01-26 | 24.40 | $24.40 | — |
| 2022-01-25 | 24.40 | $24.40 | — |
| 2022-01-24 | 24.40 | $24.40 | — |
| 2022-01-21 | 24.40 | $24.40 | — |
| 2022-01-20 | 24.40 | $24.40 | — |
| 2022-01-19 | 24.40 | $24.40 | — |
| 2022-01-18 | 24.40 | $24.40 | — |
| 2022-01-14 | 24.40 | $24.40 | — |
| 2022-01-13 | 24.40 | $24.40 | — |
| 2022-01-12 | 24.40 | $24.40 | — |
| 2022-01-11 | 24.40 | $24.40 | — |
| 2022-01-10 | 24.40 | $24.40 | — |
| 2022-01-07 | 24.40 | $24.40 | — |
| 2022-01-06 | 24.40 | $24.40 | — |
| 2022-01-05 | 24.40 | $24.40 | — |
| 2022-01-04 | 24.40 | $24.40 | — |
| 2022-01-03 | 24.40 | $24.40 | — |
| 2021-12-31 | 24.40 | $24.40 | — |
| 2021-12-30 | 24.40 | $24.40 | — |
| 2021-12-29 | 24.40 | $24.40 | — |
| 2021-12-28 | 24.40 | $24.40 | — |
| 2021-12-27 | 24.40 | $24.40 | — |
| 2021-12-23 | 24.40 | $24.40 | — |
| 2021-12-22 | 24.40 | $24.40 | — |
| 2021-12-21 | 24.39 | $24.40 | — |
| 2021-12-20 | 24.39 | $24.40 | — |
| 2021-12-17 | 24.38 | $24.40 | — |
| 2021-12-16 | 24.38 | $24.40 | — |
| 2021-12-15 | 24.37 | $24.40 | — |
| 2021-12-14 | 24.35 | $24.40 | — |
| 2021-12-13 | 24.34 | $24.40 | — |
| 2021-12-10 | 24.32 | $24.40 | — |
| 2021-12-09 | 24.30 | $24.40 | 1200 |
| 2021-12-08 | 24.28 | $24.40 | — |
| 2021-12-07 | 24.26 | $24.40 | — |
| 2021-12-06 | 24.23 | $24.40 | — |
| 2021-12-03 | 24.20 | $24.40 | — |
| 2021-12-02 | 24.17 | $24.40 | — |
| 2021-12-01 | 24.13 | $24.40 | — |
| 2021-11-30 | 24.10 | $24.40 | — |
| 2021-11-29 | 24.06 | $24.40 | 300 |
| 2021-11-26 | 24.02 | $24.15 | — |
| 2021-11-24 | 24.00 | $24.15 | — |
| 2021-11-23 | 23.98 | $24.15 | — |
| 2021-11-22 | 23.95 | $24.15 | — |
| 2021-11-19 | 23.93 | $24.15 | — |
| 2021-11-18 | 23.91 | $24.15 | 300 |
| 2021-11-17 | 23.88 | $23.88 | — |
| 2021-11-16 | 23.88 | $23.88 | — |
| 2021-11-15 | 23.88 | $23.88 | — |
| 2021-11-12 | 23.88 | $23.88 | — |
| 2021-11-11 | 23.88 | $23.88 | — |
| 2021-11-10 | 23.88 | $23.88 | — |
| 2021-11-09 | 23.88 | $23.88 | — |
| 2021-11-08 | 23.88 | $23.88 | — |
| 2021-11-05 | 23.88 | $23.88 | — |
| 2021-11-04 | 23.88 | $23.88 | — |
| 2021-11-03 | 23.88 | $23.88 | — |
| 2021-11-02 | 23.88 | $23.88 | — |
| 2021-11-01 | 23.88 | $23.88 | — |
| 2021-10-29 | 23.88 | $23.88 | — |
| 2021-10-28 | 23.88 | $23.88 | — |
| 2021-10-27 | 23.88 | $23.88 | — |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
| 2021-08-10 | 23.88 | $23.88 | — |
| 2021-08-09 | 23.88 | $23.88 | — |
| 2021-08-06 | 23.88 | $23.88 | — |
| 2021-08-05 | 23.88 | $23.88 | — |
| 2021-08-04 | 23.88 | $23.88 | — |
| 2021-08-03 | 23.88 | $23.88 | — |
| 2021-08-02 | 23.88 | $23.88 | — |
| 2021-07-30 | 23.88 | $23.88 | 1800 |
| 2021-07-29 | 23.88 | $23.88 | — |
| 2021-07-28 | 23.88 | $23.88 | — |
| 2021-07-27 | 23.88 | $23.88 | — |
| 2021-07-26 | 23.88 | $23.88 | — |
| 2021-07-23 | 23.88 | $23.88 | — |
| 2021-07-22 | 23.88 | $23.88 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.32
2026-07-17
Close Price
$17.42
Vol: 18
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.37
Average
24.69
Maximum
34.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.32 | $17.42 | 18 |
| 2026-07-16 | 17.31 | $17.42 | — |
| 2026-07-15 | 17.30 | $17.42 | 18 |
| 2026-07-14 | 17.29 | $17.42 | 18 |
| 2026-07-13 | 17.29 | $17.42 | 18 |
| 2026-07-10 | 17.28 | $17.42 | 18 |
| 2026-07-09 | 17.27 | $17.42 | 18 |
| 2026-07-08 | 17.26 | $17.42 | 18 |
| 2026-07-07 | 17.25 | $17.42 | — |
| 2026-07-06 | 17.24 | $17.42 | 18 |
| 2026-07-02 | 17.23 | $17.42 | 18 |
| 2026-07-01 | 17.21 | $17.42 | 18 |
| 2026-06-30 | 17.20 | $17.42 | 18 |
| 2026-06-29 | 17.19 | $17.42 | 1 |
| 2026-06-26 | 17.18 | $17.42 | 1 |
| 2026-06-25 | 17.17 | $17.42 | 1 |
| 2026-06-24 | 17.16 | $17.42 | 1 |
| 2026-06-23 | 17.14 | $17.42 | 1 |
| 2026-06-22 | 17.13 | $17.42 | 1 |
| 2026-06-18 | 17.12 | $17.42 | 1 |
| 2026-06-17 | 17.12 | $17.42 | 1 |
| 2026-06-16 | 17.11 | $17.42 | 1 |
| 2026-06-15 | 17.10 | $17.42 | 1 |
| 2026-06-12 | 17.10 | $17.42 | 1 |
| 2026-06-11 | 17.10 | $17.42 | 1 |
| 2026-06-10 | 17.11 | $17.42 | — |
| 2026-06-09 | 17.11 | $17.42 | — |
| 2026-06-08 | 17.13 | $17.42 | — |
| 2026-06-05 | 17.15 | $17.42 | 1 |
| 2026-06-04 | 17.17 | $17.42 | — |
| 2026-06-03 | 17.21 | $17.42 | 1 |
| 2026-06-02 | 17.25 | $17.42 | 1 |
| 2026-06-01 | 17.31 | $17.42 | 1 |
| 2026-05-29 | 17.38 | $17.42 | 1 |
| 2026-05-28 | 17.47 | $17.42 | 1 |
| 2026-05-27 | 17.58 | $17.42 | 1 |
| 2026-05-26 | 17.71 | $17.42 | 1 |
| 2026-05-22 | 17.86 | $17.42 | 1 |
| 2026-05-21 | 18.04 | $17.42 | 1 |
| 2026-05-20 | 18.26 | $17.42 | 1 |
| 2026-05-19 | 18.52 | $17.42 | 444 |
| 2026-05-18 | 18.82 | $16.46 | 301 |
| 2026-05-15 | 19.37 | $16.51 | 400 |
| 2026-05-14 | 20.01 | $20.00 | 1 |
| 2026-05-13 | 20.01 | $20.00 | 1 |
| 2026-05-12 | 20.01 | $20.00 | 1 |
| 2026-05-11 | 20.01 | $20.00 | 1 |
| 2026-05-08 | 20.01 | $20.00 | 1 |
| 2026-05-07 | 20.01 | $20.00 | — |
| 2026-05-06 | 20.01 | $20.00 | 1 |
| 2026-05-05 | 20.01 | $20.00 | 1 |
| 2026-05-04 | 20.01 | $20.00 | 1 |
| 2026-05-01 | 20.01 | $20.00 | 1 |
| 2026-04-30 | 20.01 | $20.00 | 1 |
| 2026-04-29 | 20.01 | $20.00 | 1 |
| 2026-04-28 | 20.01 | $20.00 | 1 |
| 2026-04-27 | 20.02 | $20.00 | 1 |
| 2026-04-24 | 20.02 | $20.00 | 1 |
| 2026-04-23 | 20.02 | $20.00 | 1 |
| 2026-04-22 | 20.02 | $20.00 | 1 |
| 2026-04-21 | 20.02 | $20.00 | 1 |
| 2026-04-20 | 20.02 | $20.00 | — |
| 2026-04-17 | 20.02 | $20.00 | 1 |
| 2026-04-16 | 20.03 | $20.00 | 1 |
| 2026-04-15 | 20.03 | $20.00 | 1 |
| 2026-04-14 | 20.03 | $20.00 | 1 |
| 2026-04-13 | 20.03 | $20.00 | 1 |
| 2026-04-10 | 20.04 | $20.00 | 1 |
| 2026-04-09 | 20.04 | $20.00 | 1 |
| 2026-04-08 | 20.04 | $20.00 | — |
| 2026-04-07 | 20.05 | $20.00 | — |
| 2026-04-06 | 20.05 | $20.00 | 1 |
| 2026-04-02 | 20.05 | $20.00 | 1 |
| 2026-04-01 | 20.06 | $20.00 | 1 |
| 2026-03-31 | 20.06 | $20.00 | 1 |
| 2026-03-30 | 20.06 | $20.00 | 1 |
| 2026-03-27 | 20.07 | $20.00 | 1 |
| 2026-03-26 | 20.07 | $20.00 | 1 |
| 2026-03-25 | 20.08 | $20.00 | 1 |
| 2026-03-24 | 20.09 | $20.00 | 1 |
| 2026-03-23 | 20.09 | $20.00 | 1 |
| 2026-03-20 | 20.10 | $20.00 | 1 |
| 2026-03-19 | 20.10 | $20.00 | — |
| 2026-03-18 | 20.11 | $20.00 | 1 |
| 2026-03-17 | 20.12 | $20.00 | 1 |
| 2026-03-16 | 20.12 | $20.00 | — |
| 2026-03-13 | 20.13 | $20.00 | 1 |
| 2026-03-12 | 20.14 | $20.00 | 1 |
| 2026-03-11 | 20.15 | $20.00 | 1 |
| 2026-03-10 | 20.15 | $20.00 | 1 |
| 2026-03-09 | 20.16 | $20.00 | 1 |
| 2026-03-06 | 20.17 | $20.00 | — |
| 2026-03-05 | 20.18 | $20.00 | 1 |
| 2026-03-04 | 20.18 | $20.00 | 1 |
| 2026-03-03 | 20.19 | $20.00 | 1 |
| 2026-03-02 | 20.19 | $20.00 | 1 |
| 2026-02-27 | 20.20 | $20.00 | 1 |
| 2026-02-26 | 20.20 | $20.00 | 1 |
| 2026-02-25 | 20.20 | $20.00 | 1 |
| 2026-02-24 | 20.20 | $20.00 | 1 |
| 2026-02-23 | 20.20 | $20.00 | 1 |
| 2026-02-20 | 20.20 | $20.00 | 1 |
| 2026-02-19 | 20.19 | $20.00 | — |
| 2026-02-18 | 20.18 | $20.00 | — |
| 2026-02-17 | 20.16 | $20.00 | — |
| 2026-02-13 | 20.14 | $20.00 | — |
| 2026-02-12 | 20.11 | $20.00 | — |
| 2026-02-11 | 20.07 | $20.00 | — |
| 2026-02-10 | 20.03 | $20.00 | — |
| 2026-02-09 | 19.97 | $20.00 | — |
| 2026-02-06 | 19.91 | $20.00 | — |
| 2026-02-05 | 19.82 | $20.00 | 400 |
| 2026-02-04 | 19.73 | $20.00 | 700 |
| 2026-02-03 | 19.61 | $20.73 | 649 |
| 2026-02-02 | 19.32 | $20.74 | 101 |
| 2026-01-30 | 18.98 | $20.50 | 200 |
| 2026-01-29 | 18.63 | $18.58 | 100 |
| 2026-01-28 | 18.63 | $18.58 | 100 |
| 2026-01-27 | 18.64 | $18.58 | 100 |
| 2026-01-26 | 18.64 | $18.58 | 100 |
| 2026-01-23 | 18.64 | $18.58 | 100 |
| 2026-01-22 | 18.64 | $18.58 | 100 |
| 2026-01-21 | 18.63 | $18.58 | 100 |
| 2026-01-20 | 18.63 | $18.58 | 100 |
| 2026-01-16 | 18.63 | $18.58 | 100 |
| 2026-01-15 | 18.62 | $18.58 | 100 |
| 2026-01-14 | 18.62 | $18.58 | 100 |
| 2026-01-13 | 18.61 | $18.58 | 100 |
| 2026-01-12 | 18.60 | $18.58 | 100 |
| 2026-01-09 | 18.59 | $18.58 | 100 |
| 2026-01-08 | 18.57 | $18.58 | 100 |
| 2026-01-07 | 18.55 | $18.58 | 100 |
| 2026-01-06 | 18.53 | $18.58 | — |
| 2026-01-05 | 18.50 | $18.58 | 100 |
| 2026-01-02 | 18.47 | $18.58 | 100 |
| 2025-12-31 | 18.43 | $18.58 | 900 |
| 2025-12-30 | 18.38 | $18.37 | 100 |
| 2025-12-29 | 18.37 | $18.37 | 100 |
| 2025-12-26 | 18.36 | $18.37 | 100 |
| 2025-12-24 | 18.35 | $18.37 | — |
| 2025-12-23 | 18.33 | $18.37 | 100 |
| 2025-12-22 | 18.31 | $18.37 | 100 |
| 2025-12-19 | 18.29 | $18.37 | 34009 |
| 2025-12-18 | 18.26 | $18.19 | 100 |
| 2025-12-17 | 18.27 | $18.19 | 100 |
| 2025-12-16 | 18.27 | $18.19 | 100 |
| 2025-12-15 | 18.28 | $18.19 | 1101 |
| 2025-12-12 | 18.29 | $18.10 | — |
| 2025-12-11 | 18.31 | $18.10 | — |
| 2025-12-10 | 18.34 | $18.10 | 100 |
| 2025-12-09 | 18.37 | $18.10 | — |
| 2025-12-08 | 18.41 | $18.10 | 8726 |
| 2025-12-05 | 18.45 | $18.59 | 3500 |
| 2025-12-04 | 18.40 | $18.58 | 500 |
| 2025-12-03 | 18.33 | $18.58 | 500 |
| 2025-12-02 | 18.26 | $18.58 | 100 |
| 2025-12-01 | 18.17 | $18.25 | 500 |
| 2025-11-28 | 18.13 | $18.00 | — |
| 2025-11-26 | 18.15 | $18.00 | 500 |
| 2025-11-25 | 18.16 | $18.00 | — |
| 2025-11-24 | 18.17 | $18.00 | 500 |
| 2025-11-21 | 18.19 | $18.00 | 500 |
| 2025-11-20 | 18.20 | $18.34 | 500 |
| 2025-11-19 | 18.15 | $18.34 | 500 |
| 2025-11-18 | 18.09 | $18.35 | 500 |
| 2025-11-17 | 18.01 | $19.00 | 500 |
| 2025-11-14 | 17.78 | $19.00 | 500 |
| 2025-11-13 | 17.52 | $18.03 | 100 |
| 2025-11-12 | 17.41 | $18.03 | 1090 |
| 2025-11-11 | 17.29 | $18.03 | 1090 |
| 2025-11-10 | 17.16 | $18.03 | 1090 |
| 2025-11-07 | 17.00 | $18.03 | 1090 |
| 2025-11-06 | 16.82 | $18.03 | 1090 |
| 2025-11-05 | 16.61 | $18.03 | 1090 |
| 2025-11-04 | 16.37 | $16.71 | 1090 |
| 2025-11-03 | 16.38 | $16.71 | 1090 |
| 2025-10-31 | 16.39 | $16.71 | 1090 |
| 2025-10-30 | 16.41 | $16.71 | 1090 |
| 2025-10-29 | 16.43 | $16.71 | 1090 |
| 2025-10-28 | 16.47 | $16.71 | — |
| 2025-10-27 | 16.51 | $16.71 | — |
| 2025-10-24 | 16.56 | $16.71 | — |
| 2025-10-23 | 16.63 | $16.71 | — |
| 2025-10-22 | 16.71 | $16.71 | — |
| 2025-10-21 | 16.81 | $16.71 | — |
| 2025-10-20 | 16.94 | $16.71 | — |
| 2025-10-17 | 17.09 | $16.71 | — |
| 2025-10-16 | 17.26 | $16.71 | — |
| 2025-10-15 | 17.47 | $16.71 | — |
| 2025-10-14 | 17.72 | $16.71 | — |
| 2025-10-13 | 18.01 | $16.71 | — |
| 2025-10-10 | 18.36 | $16.71 | 1330 |
| 2025-10-09 | 18.76 | $18.27 | — |
| 2025-10-08 | 18.89 | $18.27 | — |
| 2025-10-07 | 19.05 | $18.27 | — |
| 2025-10-06 | 19.24 | $18.27 | 300 |
| 2025-10-03 | 19.46 | $19.31 | — |
| 2025-10-02 | 19.49 | $19.31 | — |
| 2025-10-01 | 19.53 | $19.31 | — |
| 2025-09-30 | 19.58 | $19.31 | — |
| 2025-09-29 | 19.64 | $19.31 | 1090 |
| 2025-09-26 | 19.70 | $19.31 | 318 |
| 2025-09-25 | 19.77 | $19.80 | — |
| 2025-09-24 | 19.75 | $19.80 | — |
| 2025-09-23 | 19.73 | $19.80 | — |
| 2025-09-22 | 19.70 | $19.80 | — |
| 2025-09-19 | 19.66 | $19.80 | — |
| 2025-09-18 | 19.62 | $19.80 | — |
| 2025-09-17 | 19.58 | $19.80 | — |
| 2025-09-16 | 19.52 | $19.80 | — |
| 2025-09-15 | 19.46 | $19.80 | — |
| 2025-09-12 | 19.39 | $19.80 | — |
| 2025-09-11 | 19.30 | $19.80 | — |
| 2025-09-10 | 19.20 | $19.80 | — |
| 2025-09-09 | 19.09 | $19.80 | — |
| 2025-09-08 | 18.96 | $19.80 | 1100 |
| 2025-09-05 | 18.81 | $18.93 | — |
| 2025-09-04 | 18.82 | $18.93 | — |
| 2025-09-03 | 18.84 | $18.93 | — |
| 2025-09-02 | 18.85 | $18.93 | — |
| 2025-08-29 | 18.88 | $18.93 | — |
| 2025-08-28 | 18.91 | $18.93 | — |
| 2025-08-27 | 18.94 | $18.93 | 1000 |
| 2025-08-26 | 18.98 | $19.10 | 920 |
| 2025-08-25 | 19.00 | $18.82 | — |
| 2025-08-22 | 19.08 | $18.82 | — |
| 2025-08-21 | 19.18 | $18.82 | 300 |
| 2025-08-20 | 19.29 | $19.34 | — |
| 2025-08-19 | 19.31 | $19.34 | — |
| 2025-08-18 | 19.34 | $19.34 | — |
| 2025-08-15 | 19.37 | $19.34 | — |
| 2025-08-14 | 19.41 | $19.34 | — |
| 2025-08-13 | 19.46 | $19.34 | — |
| 2025-08-12 | 19.52 | $19.34 | — |
| 2025-08-11 | 19.59 | $19.34 | — |
| 2025-08-08 | 19.68 | $19.34 | — |
| 2025-08-07 | 19.77 | $19.34 | 100 |
| 2025-08-06 | 19.89 | $20.00 | — |
| 2025-08-05 | 19.88 | $20.00 | — |
| 2025-08-04 | 19.88 | $20.00 | — |
| 2025-08-01 | 19.87 | $20.00 | — |
| 2025-07-31 | 19.87 | $20.00 | — |
| 2025-07-30 | 19.86 | $20.00 | — |
| 2025-07-29 | 19.86 | $20.00 | — |
| 2025-07-28 | 19.86 | $20.00 | — |
| 2025-07-25 | 19.86 | $20.00 | — |
| 2025-07-24 | 19.86 | $20.00 | — |
| 2025-07-23 | 19.86 | $20.00 | — |
| 2025-07-22 | 19.86 | $20.00 | — |
| 2025-07-21 | 19.86 | $20.00 | — |
| 2025-07-18 | 19.87 | $20.00 | — |
| 2025-07-17 | 19.88 | $20.00 | — |
| 2025-07-16 | 19.89 | $20.00 | — |
| 2025-07-15 | 19.91 | $20.00 | 5341 |
| 2025-07-14 | 19.94 | $20.20 | — |
| 2025-07-11 | 19.92 | $20.20 | 5000 |
| 2025-07-10 | 19.91 | $20.00 | — |
| 2025-07-09 | 19.94 | $20.00 | — |
| 2025-07-08 | 19.98 | $20.00 | — |
| 2025-07-07 | 20.02 | $20.00 | — |
| 2025-07-03 | 20.08 | $20.00 | — |
| 2025-07-02 | 20.14 | $20.00 | — |
| 2025-07-01 | 20.22 | $20.00 | — |
| 2025-06-30 | 20.32 | $20.00 | — |
| 2025-06-27 | 20.43 | $20.00 | — |
| 2025-06-26 | 20.56 | $20.00 | — |
| 2025-06-25 | 20.71 | $20.00 | 1000 |
| 2025-06-24 | 20.89 | $20.14 | — |
| 2025-06-23 | 21.08 | $20.14 | — |
| 2025-06-20 | 21.29 | $20.14 | — |
| 2025-06-18 | 21.53 | $20.14 | — |
| 2025-06-17 | 21.82 | $20.14 | 800 |
| 2025-06-16 | 22.15 | $22.02 | — |
| 2025-06-13 | 22.13 | $22.02 | — |
| 2025-06-12 | 22.11 | $22.02 | — |
| 2025-06-11 | 22.08 | $22.02 | — |
| 2025-06-10 | 22.05 | $22.02 | — |
| 2025-06-09 | 22.01 | $22.02 | — |
| 2025-06-06 | 21.96 | $22.02 | — |
| 2025-06-05 | 21.90 | $22.02 | — |
| 2025-06-04 | 21.83 | $22.02 | — |
| 2025-06-03 | 21.75 | $22.02 | — |
| 2025-06-02 | 21.65 | $22.02 | — |
| 2025-05-30 | 21.53 | $22.02 | — |
| 2025-05-29 | 21.39 | $22.02 | — |
| 2025-05-28 | 21.23 | $22.02 | — |
| 2025-05-27 | 21.04 | $22.02 | — |
| 2025-05-23 | 20.82 | $22.02 | — |
| 2025-05-22 | 20.56 | $22.02 | — |
| 2025-05-21 | 20.26 | $22.02 | 1000 |
| 2025-05-20 | 19.92 | $20.00 | — |
| 2025-05-19 | 19.95 | $20.00 | — |
| 2025-05-16 | 19.98 | $20.00 | — |
| 2025-05-15 | 20.02 | $20.00 | 200 |
| 2025-05-14 | 20.07 | $20.05 | — |
| 2025-05-13 | 20.12 | $20.05 | — |
| 2025-05-12 | 20.19 | $20.05 | — |
| 2025-05-09 | 20.26 | $20.05 | — |
| 2025-05-08 | 20.35 | $20.05 | — |
| 2025-05-07 | 20.45 | $20.05 | — |
| 2025-05-06 | 20.58 | $20.05 | — |
| 2025-05-05 | 20.72 | $20.05 | — |
| 2025-05-02 | 20.89 | $20.05 | — |
| 2025-05-01 | 21.09 | $20.05 | — |
| 2025-04-30 | 21.32 | $20.05 | 1000 |
| 2025-04-29 | 21.58 | $22.62 | 500 |
| 2025-04-28 | 21.35 | $21.57 | — |
| 2025-04-25 | 21.30 | $21.57 | — |
| 2025-04-24 | 21.24 | $21.57 | — |
| 2025-04-23 | 21.18 | $21.57 | 200 |
| 2025-04-22 | 21.10 | $21.19 | — |
| 2025-04-21 | 21.09 | $21.19 | — |
| 2025-04-17 | 21.08 | $21.19 | — |
| 2025-04-16 | 21.08 | $21.19 | — |
| 2025-04-15 | 21.06 | $21.19 | — |
| 2025-04-14 | 21.05 | $21.19 | — |
| 2025-04-11 | 21.04 | $21.19 | — |
| 2025-04-10 | 21.03 | $21.19 | — |
| 2025-04-09 | 21.01 | $21.19 | — |
| 2025-04-08 | 21.00 | $21.19 | — |
| 2025-04-07 | 20.98 | $21.19 | — |
| 2025-04-04 | 20.96 | $21.19 | — |
| 2025-04-03 | 20.94 | $21.19 | — |
| 2025-04-02 | 20.92 | $21.19 | — |
| 2025-04-01 | 20.89 | $21.19 | — |
| 2025-03-31 | 20.87 | $21.19 | — |
| 2025-03-28 | 20.84 | $21.19 | — |
| 2025-03-27 | 20.81 | $21.19 | — |
| 2025-03-26 | 20.77 | $21.19 | — |
| 2025-03-25 | 20.74 | $21.19 | — |
| 2025-03-24 | 20.70 | $21.20 | 300 |
| 2025-03-21 | 20.65 | $21.85 | — |
| 2025-03-20 | 20.46 | $21.85 | — |
| 2025-03-19 | 20.25 | $21.85 | 200 |
| 2025-03-18 | 20.01 | $20.11 | — |
| 2025-03-17 | 20.10 | $20.11 | — |
| 2025-03-14 | 20.22 | $20.11 | 15400 |
| 2025-03-13 | 20.35 | $20.35 | 2100 |
| 2025-03-12 | 20.46 | $20.56 | — |
| 2025-03-11 | 20.56 | $20.56 | — |
| 2025-03-10 | 20.67 | $20.56 | — |
| 2025-03-07 | 20.81 | $20.56 | — |
| 2025-03-06 | 20.97 | $20.56 | — |
| 2025-03-05 | 21.17 | $20.56 | — |
| 2025-03-04 | 21.40 | $20.56 | — |
| 2025-03-03 | 21.68 | $20.56 | — |
| 2025-02-28 | 22.00 | $20.56 | — |
| 2025-02-27 | 22.38 | $20.56 | 200 |
| 2025-02-26 | 22.83 | $23.09 | — |
| 2025-02-25 | 22.81 | $23.09 | — |
| 2025-02-24 | 22.80 | $23.09 | — |
| 2025-02-21 | 22.79 | $23.09 | — |
| 2025-02-20 | 22.77 | $23.09 | — |
| 2025-02-19 | 22.76 | $23.09 | — |
| 2025-02-18 | 22.74 | $23.09 | — |
| 2025-02-14 | 22.73 | $23.09 | — |
| 2025-02-13 | 22.72 | $23.09 | — |
| 2025-02-12 | 22.71 | $23.09 | — |
| 2025-02-11 | 22.70 | $23.09 | — |
| 2025-02-10 | 22.70 | $23.09 | — |
| 2025-02-07 | 22.69 | $23.09 | — |
| 2025-02-06 | 22.69 | $23.09 | — |
| 2025-02-05 | 22.70 | $23.09 | — |
| 2025-02-04 | 22.71 | $23.09 | — |
| 2025-02-03 | 22.73 | $23.09 | — |
| 2025-01-31 | 22.76 | $23.09 | — |
| 2025-01-30 | 22.80 | $23.09 | — |
| 2025-01-29 | 22.84 | $23.09 | — |
| 2025-01-28 | 22.91 | $23.09 | — |
| 2025-01-27 | 22.98 | $23.09 | — |
| 2025-01-24 | 23.08 | $23.09 | — |
| 2025-01-23 | 23.20 | $23.09 | — |
| 2025-01-22 | 23.34 | $23.09 | — |
| 2025-01-21 | 23.51 | $23.09 | — |
| 2025-01-17 | 23.71 | $23.09 | — |
| 2025-01-16 | 23.95 | $23.09 | — |
| 2025-01-15 | 24.24 | $23.09 | — |
| 2025-01-14 | 24.58 | $23.09 | — |
| 2025-01-13 | 24.97 | $23.09 | — |
| 2025-01-10 | 25.43 | $23.09 | — |
| 2025-01-08 | 25.97 | $23.09 | 500 |
| 2025-01-07 | 26.59 | $26.50 | — |
| 2025-01-06 | 26.60 | $26.50 | — |
| 2025-01-03 | 26.61 | $26.50 | — |
| 2025-01-02 | 26.61 | $26.50 | — |
| 2024-12-31 | 26.62 | $26.50 | — |
| 2024-12-30 | 26.63 | $26.50 | — |
| 2024-12-27 | 26.63 | $26.50 | — |
| 2024-12-26 | 26.64 | $26.50 | — |
| 2024-12-24 | 26.65 | $26.50 | — |
| 2024-12-23 | 26.66 | $26.50 | — |
| 2024-12-20 | 26.66 | $26.50 | — |
| 2024-12-19 | 26.67 | $26.50 | — |
| 2024-12-18 | 26.68 | $26.50 | — |
| 2024-12-17 | 26.69 | $26.50 | — |
| 2024-12-16 | 26.69 | $26.50 | — |
| 2024-12-13 | 26.70 | $26.50 | — |
| 2024-12-12 | 26.70 | $26.50 | — |
| 2024-12-11 | 26.70 | $26.50 | — |
| 2024-12-10 | 26.70 | $26.50 | 100 |
| 2024-12-09 | 26.70 | $26.45 | — |
| 2024-12-06 | 26.71 | $26.45 | — |
| 2024-12-05 | 26.72 | $26.45 | — |
| 2024-12-04 | 26.72 | $26.45 | — |
| 2024-12-03 | 26.72 | $26.45 | — |
| 2024-12-02 | 26.72 | $26.45 | — |
| 2024-11-29 | 26.72 | $26.45 | — |
| 2024-11-27 | 26.71 | $26.45 | — |
| 2024-11-26 | 26.70 | $26.45 | — |
| 2024-11-25 | 26.69 | $26.45 | — |
| 2024-11-22 | 26.66 | $26.45 | — |
| 2024-11-21 | 26.63 | $26.45 | — |
| 2024-11-20 | 26.59 | $26.45 | — |
| 2024-11-19 | 26.54 | $26.45 | — |
| 2024-11-18 | 26.48 | $26.45 | — |
| 2024-11-15 | 26.41 | $26.45 | — |
| 2024-11-14 | 26.32 | $26.45 | — |
| 2024-11-13 | 26.20 | $26.45 | — |
| 2024-11-12 | 26.07 | $26.45 | — |
| 2024-11-11 | 25.92 | $26.45 | — |
| 2024-11-08 | 25.73 | $26.45 | — |
| 2024-11-07 | 25.51 | $26.45 | — |
| 2024-11-06 | 25.25 | $26.45 | — |
| 2024-11-05 | 24.95 | $26.45 | — |
| 2024-11-04 | 24.60 | $26.45 | 520 |
| 2024-11-01 | 24.19 | $24.20 | — |
| 2024-10-31 | 24.19 | $24.20 | — |
| 2024-10-30 | 24.19 | $24.20 | — |
| 2024-10-29 | 24.19 | $24.20 | — |
| 2024-10-28 | 24.19 | $24.20 | — |
| 2024-10-25 | 24.19 | $24.20 | — |
| 2024-10-24 | 24.18 | $24.20 | — |
| 2024-10-23 | 24.18 | $24.20 | — |
| 2024-10-22 | 24.18 | $24.20 | — |
| 2024-10-21 | 24.18 | $24.20 | — |
| 2024-10-18 | 24.18 | $24.20 | — |
| 2024-10-17 | 24.18 | $24.20 | — |
| 2024-10-16 | 24.17 | $24.20 | — |
| 2024-10-15 | 24.17 | $24.20 | — |
| 2024-10-14 | 24.17 | $24.20 | — |
| 2024-10-11 | 24.17 | $24.20 | — |
| 2024-10-10 | 24.16 | $24.20 | — |
| 2024-10-09 | 24.16 | $24.20 | 2700 |
| 2024-10-08 | 24.16 | $24.20 | — |
| 2024-10-07 | 24.15 | $24.20 | — |
| 2024-10-04 | 24.15 | $24.20 | — |
| 2024-10-03 | 24.15 | $24.20 | — |
| 2024-10-02 | 24.14 | $24.20 | — |
| 2024-10-01 | 24.14 | $24.20 | — |
| 2024-09-30 | 24.13 | $24.20 | — |
| 2024-09-27 | 24.13 | $24.20 | — |
| 2024-09-26 | 24.12 | $24.20 | — |
| 2024-09-25 | 24.12 | $24.20 | — |
| 2024-09-24 | 24.11 | $24.20 | — |
| 2024-09-23 | 24.10 | $24.20 | — |
| 2024-09-20 | 24.09 | $24.20 | — |
| 2024-09-19 | 24.09 | $24.20 | — |
| 2024-09-18 | 24.08 | $24.20 | — |
| 2024-09-17 | 24.07 | $24.20 | — |
| 2024-09-16 | 24.06 | $24.20 | — |
| 2024-09-13 | 24.05 | $24.20 | — |
| 2024-09-12 | 24.04 | $24.20 | — |
| 2024-09-11 | 24.03 | $24.20 | — |
| 2024-09-10 | 24.01 | $24.20 | — |
| 2024-09-09 | 24.00 | $24.20 | — |
| 2024-09-06 | 23.99 | $24.20 | — |
| 2024-09-05 | 23.97 | $24.20 | — |
| 2024-09-04 | 23.96 | $24.20 | — |
| 2024-09-03 | 23.94 | $24.20 | — |
| 2024-08-30 | 23.93 | $24.20 | — |
| 2024-08-29 | 23.91 | $24.20 | — |
| 2024-08-28 | 23.90 | $24.20 | — |
| 2024-08-27 | 23.88 | $24.20 | — |
| 2024-08-26 | 23.86 | $24.20 | — |
| 2024-08-23 | 23.85 | $24.20 | — |
| 2024-08-22 | 23.83 | $24.20 | — |
| 2024-08-21 | 23.81 | $24.20 | — |
| 2024-08-20 | 23.80 | $24.20 | — |
| 2024-08-19 | 23.78 | $24.20 | — |
| 2024-08-16 | 23.77 | $24.20 | — |
| 2024-08-15 | 23.75 | $24.20 | — |
| 2024-08-14 | 23.74 | $24.20 | — |
| 2024-08-13 | 23.74 | $24.20 | — |
| 2024-08-12 | 23.73 | $24.20 | — |
| 2024-08-09 | 23.74 | $24.20 | — |
| 2024-08-08 | 23.74 | $24.20 | — |
| 2024-08-07 | 23.76 | $24.20 | — |
| 2024-08-06 | 23.78 | $24.20 | — |
| 2024-08-05 | 23.81 | $24.20 | — |
| 2024-08-02 | 23.85 | $24.20 | — |
| 2024-08-01 | 23.90 | $24.20 | — |
| 2024-07-31 | 23.97 | $24.20 | — |
| 2024-07-30 | 24.06 | $24.20 | — |
| 2024-07-29 | 24.17 | $24.20 | — |
| 2024-07-26 | 24.30 | $24.20 | — |
| 2024-07-25 | 24.46 | $24.20 | — |
| 2024-07-24 | 24.66 | $24.20 | — |
| 2024-07-23 | 24.89 | $24.20 | — |
| 2024-07-22 | 25.16 | $24.20 | — |
| 2024-07-19 | 25.49 | $24.20 | — |
| 2024-07-18 | 25.87 | $24.20 | 900 |
| 2024-07-17 | 26.32 | $24.20 | 200 |
| 2024-07-16 | 26.85 | $27.24 | — |
| 2024-07-15 | 26.83 | $27.24 | — |
| 2024-07-12 | 26.80 | $27.24 | 1700 |
| 2024-07-11 | 26.77 | $27.24 | 3800 |
| 2024-07-10 | 26.74 | $27.24 | — |
| 2024-07-09 | 26.72 | $27.24 | — |
| 2024-07-08 | 26.69 | $27.24 | — |
| 2024-07-05 | 26.66 | $27.24 | — |
| 2024-07-03 | 26.63 | $27.24 | — |
| 2024-07-02 | 26.60 | $27.24 | — |
| 2024-07-01 | 26.57 | $27.24 | — |
| 2024-06-28 | 26.54 | $27.24 | 700 |
| 2024-06-27 | 26.51 | $27.24 | — |
| 2024-06-26 | 26.49 | $27.24 | — |
| 2024-06-25 | 26.47 | $27.24 | — |
| 2024-06-24 | 26.45 | $27.24 | — |
| 2024-06-21 | 26.43 | $27.24 | — |
| 2024-06-20 | 26.43 | $27.24 | — |
| 2024-06-18 | 26.43 | $27.24 | — |
| 2024-06-17 | 26.44 | $27.24 | — |
| 2024-06-14 | 26.46 | $27.24 | — |
| 2024-06-13 | 26.49 | $27.24 | — |
| 2024-06-12 | 26.54 | $27.24 | — |
| 2024-06-11 | 26.61 | $27.24 | — |
| 2024-06-10 | 26.69 | $27.24 | — |
| 2024-06-07 | 26.81 | $27.24 | — |
| 2024-06-06 | 26.95 | $27.24 | — |
| 2024-06-05 | 27.13 | $27.24 | — |
| 2024-06-04 | 27.36 | $27.24 | — |
| 2024-06-03 | 27.63 | $27.24 | — |
| 2024-05-31 | 27.95 | $27.24 | — |
| 2024-05-30 | 28.34 | $27.24 | — |
| 2024-05-29 | 28.80 | $27.24 | — |
| 2024-05-28 | 29.35 | $27.24 | — |
| 2024-05-24 | 30.00 | $27.24 | — |
| 2024-05-23 | 30.76 | $27.24 | — |
| 2024-05-22 | 31.65 | $27.24 | — |
| 2024-05-21 | 32.68 | $27.24 | 200 |
| 2024-05-20 | 33.89 | $33.89 | — |
| 2024-05-17 | 33.89 | $33.89 | — |
| 2024-05-16 | 33.89 | $33.89 | — |
| 2024-05-15 | 33.89 | $33.89 | — |
| 2024-05-14 | 33.89 | $33.89 | — |
| 2024-05-13 | 33.89 | $33.89 | — |
| 2024-05-10 | 33.89 | $33.89 | 300 |
| 2024-05-09 | 33.89 | $33.89 | — |
| 2024-05-08 | 33.89 | $33.89 | — |
| 2024-05-07 | 33.89 | $33.89 | — |
| 2024-05-06 | 33.89 | $33.89 | — |
| 2024-05-03 | 33.89 | $33.89 | — |
| 2024-05-02 | 33.89 | $33.89 | — |
| 2024-05-01 | 33.89 | $33.89 | — |
| 2024-04-30 | 33.89 | $33.89 | — |
| 2024-04-29 | 33.89 | $33.89 | — |
| 2024-04-26 | 33.89 | $33.89 | — |
| 2024-04-25 | 33.89 | $33.89 | — |
| 2024-04-24 | 33.89 | $33.89 | — |
| 2024-04-23 | 33.89 | $33.89 | — |
| 2024-04-22 | 33.89 | $33.89 | — |
| 2024-04-19 | 33.89 | $33.89 | — |
| 2024-04-18 | 33.89 | $33.89 | — |
| 2024-04-17 | 33.89 | $33.89 | 3800 |
| 2024-04-16 | 33.89 | $33.89 | — |
| 2024-04-15 | 33.89 | $33.89 | — |
| 2024-04-12 | 33.90 | $33.89 | — |
| 2024-04-11 | 33.90 | $33.89 | — |
| 2024-04-10 | 33.90 | $33.89 | — |
| 2024-04-09 | 33.90 | $33.89 | — |
| 2024-04-08 | 33.90 | $33.89 | — |
| 2024-04-05 | 33.90 | $33.89 | — |
| 2024-04-04 | 33.90 | $33.89 | — |
| 2024-04-03 | 33.90 | $33.89 | — |
| 2024-04-02 | 33.90 | $33.89 | 2700 |
| 2024-04-01 | 33.90 | $33.89 | — |
| 2024-03-28 | 33.90 | $33.89 | — |
| 2024-03-27 | 33.90 | $33.89 | — |
| 2024-03-26 | 33.90 | $33.89 | — |
| 2024-03-25 | 33.91 | $33.89 | — |
| 2024-03-22 | 33.91 | $33.89 | — |
| 2024-03-21 | 33.91 | $33.89 | — |
| 2024-03-20 | 33.91 | $33.89 | — |
| 2024-03-19 | 33.91 | $33.89 | — |
| 2024-03-18 | 33.91 | $33.89 | — |
| 2024-03-15 | 33.91 | $33.89 | — |
| 2024-03-14 | 33.92 | $33.89 | — |
| 2024-03-13 | 33.92 | $33.89 | — |
| 2024-03-12 | 33.92 | $33.89 | — |
| 2024-03-11 | 33.92 | $33.89 | — |
| 2024-03-08 | 33.93 | $33.89 | — |
| 2024-03-07 | 33.93 | $33.89 | — |
| 2024-03-06 | 33.93 | $33.89 | — |
| 2024-03-05 | 33.94 | $33.89 | — |
| 2024-03-04 | 33.94 | $33.89 | 500 |
| 2024-03-01 | 33.94 | $33.89 | — |
| 2024-02-29 | 33.95 | $33.89 | — |
| 2024-02-28 | 33.95 | $33.89 | — |
| 2024-02-27 | 33.96 | $33.89 | — |
| 2024-02-26 | 33.96 | $33.89 | — |
| 2024-02-23 | 33.97 | $33.89 | — |
| 2024-02-22 | 33.97 | $33.89 | — |
| 2024-02-21 | 33.98 | $33.89 | — |
| 2024-02-20 | 33.99 | $33.89 | — |
| 2024-02-16 | 33.99 | $33.89 | 2000 |
| 2024-02-15 | 34.00 | $33.89 | — |
| 2024-02-14 | 34.01 | $33.89 | — |
| 2024-02-13 | 34.01 | $33.89 | — |
| 2024-02-12 | 34.02 | $33.89 | — |
| 2024-02-09 | 34.03 | $33.89 | — |
| 2024-02-08 | 34.04 | $33.89 | — |
| 2024-02-07 | 34.05 | $33.89 | — |
| 2024-02-06 | 34.06 | $33.89 | — |
| 2024-02-05 | 34.07 | $33.89 | — |
| 2024-02-02 | 34.08 | $33.89 | — |
| 2024-02-01 | 34.09 | $33.89 | — |
| 2024-01-31 | 34.10 | $33.89 | — |
| 2024-01-30 | 34.11 | $33.89 | — |
| 2024-01-29 | 34.12 | $33.89 | — |
| 2024-01-26 | 34.13 | $33.89 | — |
| 2024-01-25 | 34.14 | $33.89 | — |
| 2024-01-24 | 34.14 | $33.89 | — |
| 2024-01-23 | 34.15 | $33.89 | — |
| 2024-01-22 | 34.15 | $33.89 | — |
| 2024-01-19 | 34.16 | $33.89 | — |
| 2024-01-18 | 34.16 | $33.89 | 2000 |
| 2024-01-17 | 34.16 | $33.89 | — |
| 2024-01-16 | 34.15 | $33.89 | — |
| 2024-01-12 | 34.14 | $33.89 | — |
| 2024-01-11 | 34.13 | $33.89 | — |
| 2024-01-10 | 34.11 | $33.89 | — |
| 2024-01-09 | 34.09 | $33.89 | — |
| 2024-01-08 | 34.05 | $33.89 | — |
| 2024-01-05 | 34.01 | $33.89 | — |
| 2024-01-04 | 33.96 | $33.89 | 2248 |
| 2024-01-03 | 33.89 | $33.96 | — |
| 2024-01-02 | 33.79 | $33.96 | — |
| 2023-12-29 | 33.68 | $33.96 | — |
| 2023-12-28 | 33.54 | $33.96 | 100 |
| 2023-12-27 | 33.38 | $32.93 | — |
| 2023-12-26 | 33.40 | $32.93 | — |
| 2023-12-22 | 33.43 | $32.93 | — |
| 2023-12-21 | 33.45 | $32.93 | — |
| 2023-12-20 | 33.47 | $32.93 | — |
| 2023-12-19 | 33.49 | $32.93 | — |
| 2023-12-18 | 33.51 | $32.93 | — |
| 2023-12-15 | 33.53 | $32.93 | — |
| 2023-12-14 | 33.55 | $32.93 | — |
| 2023-12-13 | 33.56 | $32.93 | — |
| 2023-12-12 | 33.57 | $32.93 | — |
| 2023-12-11 | 33.58 | $32.93 | — |
| 2023-12-08 | 33.57 | $32.93 | — |
| 2023-12-07 | 33.56 | $32.93 | — |
| 2023-12-06 | 33.54 | $32.93 | — |
| 2023-12-05 | 33.51 | $32.93 | — |
| 2023-12-04 | 33.47 | $32.93 | — |
| 2023-12-01 | 33.41 | $32.93 | — |
| 2023-11-30 | 33.33 | $32.93 | — |
| 2023-11-29 | 33.23 | $32.93 | — |
| 2023-11-28 | 33.10 | $32.93 | — |
| 2023-11-27 | 32.95 | $32.93 | — |
| 2023-11-24 | 32.76 | $32.93 | — |
| 2023-11-22 | 32.53 | $32.93 | — |
| 2023-11-21 | 32.25 | $32.93 | — |
| 2023-11-20 | 31.92 | $32.93 | — |
| 2023-11-17 | 31.52 | $32.93 | — |
| 2023-11-16 | 31.06 | $32.93 | — |
| 2023-11-15 | 30.51 | $32.93 | — |
| 2023-11-14 | 29.87 | $32.93 | — |
| 2023-11-13 | 29.12 | $32.93 | — |
| 2023-11-10 | 28.25 | $32.93 | 600 |
| 2023-11-09 | 27.23 | $27.38 | — |
| 2023-11-08 | 27.22 | $27.38 | — |
| 2023-11-07 | 27.21 | $27.38 | — |
| 2023-11-06 | 27.20 | $27.38 | — |
| 2023-11-03 | 27.19 | $27.38 | — |
| 2023-11-02 | 27.18 | $27.38 | — |
| 2023-11-01 | 27.17 | $27.38 | — |
| 2023-10-31 | 27.16 | $27.38 | — |
| 2023-10-30 | 27.15 | $27.38 | — |
| 2023-10-27 | 27.14 | $27.38 | — |
| 2023-10-26 | 27.14 | $27.38 | — |
| 2023-10-25 | 27.13 | $27.38 | — |
| 2023-10-24 | 27.12 | $27.38 | — |
| 2023-10-23 | 27.11 | $27.38 | — |
| 2023-10-20 | 27.11 | $27.38 | — |
| 2023-10-19 | 27.11 | $27.38 | 2400 |
| 2023-10-18 | 27.11 | $27.38 | 2700 |
| 2023-10-17 | 27.11 | $27.38 | — |
| 2023-10-16 | 27.12 | $27.38 | — |
| 2023-10-13 | 27.13 | $27.38 | — |
| 2023-10-12 | 27.15 | $27.38 | — |
| 2023-10-11 | 27.17 | $27.38 | — |
| 2023-10-10 | 27.20 | $27.38 | — |
| 2023-10-09 | 27.24 | $27.38 | — |
| 2023-10-06 | 27.29 | $27.38 | — |
| 2023-10-05 | 27.35 | $27.38 | — |
| 2023-10-04 | 27.43 | $27.38 | — |
| 2023-10-03 | 27.52 | $27.38 | — |
| 2023-10-02 | 27.63 | $27.38 | — |
| 2023-09-29 | 27.76 | $27.38 | — |
| 2023-09-28 | 27.92 | $27.38 | — |
| 2023-09-27 | 28.11 | $27.38 | — |
| 2023-09-26 | 28.33 | $27.38 | — |
| 2023-09-25 | 28.59 | $27.38 | — |
| 2023-09-22 | 28.89 | $27.38 | 300 |
| 2023-09-21 | 29.24 | $27.35 | 1200 |
| 2023-09-20 | 29.66 | $29.65 | 300 |
| 2023-09-19 | 29.66 | $29.65 | — |
| 2023-09-18 | 29.66 | $29.65 | — |
| 2023-09-15 | 29.66 | $29.65 | — |
| 2023-09-14 | 29.65 | $29.65 | — |
| 2023-09-13 | 29.65 | $29.65 | — |
| 2023-09-12 | 29.65 | $29.65 | — |
| 2023-09-11 | 29.65 | $29.65 | — |
| 2023-09-08 | 29.64 | $29.65 | — |
| 2023-09-07 | 29.64 | $29.65 | — |
| 2023-09-06 | 29.63 | $29.65 | — |
| 2023-09-05 | 29.63 | $29.65 | — |
| 2023-09-01 | 29.62 | $29.65 | — |
| 2023-08-31 | 29.61 | $29.65 | — |
| 2023-08-30 | 29.60 | $29.65 | — |
| 2023-08-29 | 29.59 | $29.65 | — |
| 2023-08-28 | 29.58 | $29.65 | — |
| 2023-08-25 | 29.56 | $29.65 | — |
| 2023-08-24 | 29.55 | $29.65 | — |
| 2023-08-23 | 29.52 | $29.65 | — |
| 2023-08-22 | 29.50 | $29.65 | — |
| 2023-08-21 | 29.47 | $29.65 | — |
| 2023-08-18 | 29.44 | $29.65 | — |
| 2023-08-17 | 29.41 | $29.65 | — |
| 2023-08-16 | 29.36 | $29.65 | — |
| 2023-08-15 | 29.32 | $29.65 | — |
| 2023-08-14 | 29.26 | $29.65 | — |
| 2023-08-11 | 29.20 | $29.65 | — |
| 2023-08-10 | 29.13 | $29.65 | — |
| 2023-08-09 | 29.05 | $29.65 | — |
| 2023-08-08 | 28.95 | $29.65 | — |
| 2023-08-07 | 28.85 | $29.65 | 300 |
| 2023-08-04 | 28.73 | $29.27 | — |
| 2023-08-03 | 28.67 | $29.27 | 300 |
| 2023-08-02 | 28.61 | $28.73 | — |
| 2023-08-01 | 28.65 | $28.73 | — |
| 2023-07-31 | 28.71 | $28.73 | — |
| 2023-07-28 | 28.78 | $28.73 | — |
| 2023-07-27 | 28.86 | $28.73 | — |
| 2023-07-26 | 28.96 | $28.73 | — |
| 2023-07-25 | 29.08 | $28.73 | — |
| 2023-07-24 | 29.22 | $28.73 | — |
| 2023-07-21 | 29.39 | $28.73 | — |
| 2023-07-20 | 29.59 | $28.73 | — |
| 2023-07-19 | 29.82 | $28.73 | — |
| 2023-07-18 | 30.10 | $28.73 | — |
| 2023-07-17 | 30.41 | $28.73 | 300 |
| 2023-07-14 | 30.78 | $30.75 | — |
| 2023-07-13 | 30.78 | $30.75 | — |
| 2023-07-12 | 30.79 | $30.75 | — |
| 2023-07-11 | 30.79 | $30.75 | — |
| 2023-07-10 | 30.79 | $30.75 | — |
| 2023-07-07 | 30.80 | $30.75 | — |
| 2023-07-06 | 30.80 | $30.75 | — |
| 2023-07-05 | 30.81 | $30.75 | — |
| 2023-07-03 | 30.81 | $30.75 | — |
| 2023-06-30 | 30.82 | $30.75 | — |
| 2023-06-29 | 30.82 | $30.75 | — |
| 2023-06-28 | 30.83 | $30.75 | — |
| 2023-06-27 | 30.83 | $30.75 | — |
| 2023-06-26 | 30.84 | $30.75 | — |
| 2023-06-23 | 30.85 | $30.75 | — |
| 2023-06-22 | 30.85 | $30.75 | — |
| 2023-06-21 | 30.86 | $30.75 | — |
| 2023-06-20 | 30.87 | $30.75 | — |
| 2023-06-16 | 30.88 | $30.75 | — |
| 2023-06-15 | 30.89 | $30.75 | — |
| 2023-06-14 | 30.90 | $30.75 | — |
| 2023-06-13 | 30.91 | $30.75 | — |
| 2023-06-12 | 30.93 | $30.75 | — |
| 2023-06-09 | 30.94 | $30.75 | — |
| 2023-06-08 | 30.95 | $30.75 | — |
| 2023-06-07 | 30.97 | $30.75 | — |
| 2023-06-06 | 30.98 | $30.75 | — |
| 2023-06-05 | 31.00 | $30.75 | — |
| 2023-06-02 | 31.02 | $30.75 | — |
| 2023-06-01 | 31.04 | $30.75 | 900 |
| 2023-05-31 | 31.06 | $30.75 | — |
| 2023-05-30 | 31.08 | $30.75 | — |
| 2023-05-26 | 31.10 | $30.75 | — |
| 2023-05-25 | 31.12 | $30.75 | — |
| 2023-05-24 | 31.14 | $30.75 | — |
| 2023-05-23 | 31.17 | $30.75 | — |
| 2023-05-22 | 31.19 | $30.75 | — |
| 2023-05-19 | 31.22 | $30.75 | — |
| 2023-05-18 | 31.24 | $30.75 | — |
| 2023-05-17 | 31.27 | $30.75 | — |
| 2023-05-16 | 31.29 | $30.75 | — |
| 2023-05-15 | 31.31 | $30.75 | — |
| 2023-05-12 | 31.34 | $30.75 | — |
| 2023-05-11 | 31.36 | $30.75 | — |
| 2023-05-10 | 31.38 | $30.75 | — |
| 2023-05-09 | 31.40 | $30.75 | — |
| 2023-05-08 | 31.42 | $30.75 | — |
| 2023-05-05 | 31.43 | $30.75 | — |
| 2023-05-04 | 31.43 | $30.75 | — |
| 2023-05-03 | 31.43 | $30.75 | — |
| 2023-05-02 | 31.42 | $30.75 | 1500 |
| 2023-05-01 | 31.41 | $30.75 | — |
| 2023-04-28 | 31.38 | $30.75 | — |
| 2023-04-27 | 31.34 | $30.75 | — |
| 2023-04-26 | 31.28 | $30.75 | — |
| 2023-04-25 | 31.21 | $30.75 | — |
| 2023-04-24 | 31.11 | $30.75 | — |
| 2023-04-21 | 30.99 | $30.75 | — |
| 2023-04-20 | 30.84 | $30.75 | — |
| 2023-04-19 | 30.65 | $30.75 | — |
| 2023-04-18 | 30.42 | $30.75 | — |
| 2023-04-17 | 30.15 | $30.75 | — |
| 2023-04-14 | 29.82 | $30.75 | — |
| 2023-04-13 | 29.43 | $30.75 | — |
| 2023-04-12 | 28.97 | $30.75 | — |
| 2023-04-11 | 28.43 | $30.75 | — |
| 2023-04-10 | 27.79 | $30.75 | — |
| 2023-04-06 | 27.04 | $30.75 | — |
| 2023-04-05 | 26.17 | $30.75 | 5400 |
| 2023-04-04 | 25.16 | $25.16 | 2700 |
| 2023-04-03 | 25.16 | $25.16 | — |
| 2023-03-31 | 25.16 | $25.16 | — |
| 2023-03-30 | 25.16 | $25.16 | — |
| 2023-03-29 | 25.16 | $25.16 | — |
| 2023-03-28 | 25.15 | $25.16 | — |
| 2023-03-27 | 25.15 | $25.16 | — |
| 2023-03-24 | 25.15 | $25.16 | — |
| 2023-03-23 | 25.15 | $25.16 | — |
| 2023-03-22 | 25.15 | $25.16 | — |
| 2023-03-21 | 25.15 | $25.16 | — |
| 2023-03-20 | 25.15 | $25.16 | — |
| 2023-03-17 | 25.15 | $25.16 | — |
| 2023-03-16 | 25.15 | $25.16 | — |
| 2023-03-15 | 25.15 | $25.16 | — |
| 2023-03-14 | 25.15 | $25.16 | — |
| 2023-03-13 | 25.15 | $25.16 | — |
| 2023-03-10 | 25.15 | $25.16 | — |
| 2023-03-09 | 25.15 | $25.16 | 900 |
| 2023-03-08 | 25.15 | $25.16 | — |
| 2023-03-07 | 25.15 | $25.16 | — |
| 2023-03-06 | 25.15 | $25.16 | — |
| 2023-03-03 | 25.14 | $25.16 | — |
| 2023-03-02 | 25.14 | $25.16 | — |
| 2023-03-01 | 25.14 | $25.16 | — |
| 2023-02-28 | 25.14 | $25.16 | — |
| 2023-02-27 | 25.14 | $25.16 | — |
| 2023-02-24 | 25.14 | $25.16 | — |
| 2023-02-23 | 25.14 | $25.16 | — |
| 2023-02-22 | 25.14 | $25.16 | — |
| 2023-02-21 | 25.14 | $25.16 | — |
| 2023-02-17 | 25.14 | $25.16 | — |
| 2023-02-16 | 25.14 | $25.16 | — |
| 2023-02-15 | 25.14 | $25.16 | — |
| 2023-02-14 | 25.14 | $25.16 | — |
| 2023-02-13 | 25.14 | $25.16 | — |
| 2023-02-10 | 25.14 | $25.16 | — |
| 2023-02-09 | 25.15 | $25.16 | — |
| 2023-02-08 | 25.15 | $25.16 | — |
| 2023-02-07 | 25.15 | $25.16 | — |
| 2023-02-06 | 25.16 | $25.16 | — |
| 2023-02-03 | 25.16 | $25.16 | 9000 |
| 2023-02-02 | 25.17 | $25.16 | — |
| 2023-02-01 | 25.18 | $25.16 | — |
| 2023-01-31 | 25.19 | $25.16 | — |
| 2023-01-30 | 25.20 | $25.16 | — |
| 2023-01-27 | 25.21 | $25.16 | — |
| 2023-01-26 | 25.23 | $25.16 | — |
| 2023-01-25 | 25.24 | $25.16 | — |
| 2023-01-24 | 25.27 | $25.16 | — |
| 2023-01-23 | 25.29 | $25.16 | 300 |
| 2023-01-20 | 25.32 | $25.32 | — |
| 2023-01-19 | 25.32 | $25.32 | — |
| 2023-01-18 | 25.32 | $25.32 | — |
| 2023-01-17 | 25.32 | $25.32 | — |
| 2023-01-13 | 25.32 | $25.32 | — |
| 2023-01-12 | 25.32 | $25.32 | — |
| 2023-01-11 | 25.32 | $25.32 | — |
| 2023-01-10 | 25.32 | $25.32 | — |
| 2023-01-09 | 25.32 | $25.32 | — |
| 2023-01-06 | 25.32 | $25.32 | — |
| 2023-01-05 | 25.32 | $25.32 | — |
| 2023-01-04 | 25.32 | $25.32 | — |
| 2023-01-03 | 25.32 | $25.32 | — |
| 2022-12-30 | 25.32 | $25.32 | — |
| 2022-12-29 | 25.32 | $25.32 | — |
| 2022-12-28 | 25.32 | $25.32 | — |
| 2022-12-27 | 25.32 | $25.32 | — |
| 2022-12-23 | 25.32 | $25.32 | — |
| 2022-12-22 | 25.32 | $25.32 | — |
| 2022-12-21 | 25.32 | $25.32 | — |
| 2022-12-20 | 25.32 | $25.32 | — |
| 2022-12-19 | 25.32 | $25.32 | — |
| 2022-12-16 | 25.32 | $25.32 | — |
| 2022-12-15 | 25.32 | $25.32 | — |
| 2022-12-14 | 25.32 | $25.32 | — |
| 2022-12-13 | 25.32 | $25.32 | — |
| 2022-12-12 | 25.32 | $25.32 | — |
| 2022-12-09 | 25.32 | $25.32 | — |
| 2022-12-08 | 25.32 | $25.32 | — |
| 2022-12-07 | 25.32 | $25.32 | — |
| 2022-12-06 | 25.32 | $25.32 | — |
| 2022-12-05 | 25.33 | $25.32 | — |
| 2022-12-02 | 25.33 | $25.32 | — |
| 2022-12-01 | 25.33 | $25.32 | — |
| 2022-11-30 | 25.33 | $25.32 | 900 |
| 2022-11-29 | 25.33 | $25.32 | — |
| 2022-11-28 | 25.33 | $25.32 | — |
| 2022-11-25 | 25.33 | $25.32 | — |
| 2022-11-23 | 25.33 | $25.32 | — |
| 2022-11-22 | 25.33 | $25.32 | — |
| 2022-11-21 | 25.33 | $25.32 | — |
| 2022-11-18 | 25.33 | $25.32 | — |
| 2022-11-17 | 25.33 | $25.32 | — |
| 2022-11-16 | 25.33 | $25.32 | — |
| 2022-11-15 | 25.34 | $25.32 | — |
| 2022-11-14 | 25.34 | $25.32 | — |
| 2022-11-11 | 25.34 | $25.32 | — |
| 2022-11-10 | 25.34 | $25.32 | — |
| 2022-11-09 | 25.34 | $25.32 | — |
| 2022-11-08 | 25.34 | $25.32 | — |
| 2022-11-07 | 25.34 | $25.32 | — |
| 2022-11-04 | 25.35 | $25.32 | 16800 |
| 2022-11-03 | 25.35 | $25.32 | — |
| 2022-11-02 | 25.35 | $25.32 | — |
| 2022-11-01 | 25.35 | $25.32 | — |
| 2022-10-31 | 25.36 | $25.32 | — |
| 2022-10-28 | 25.36 | $25.32 | — |
| 2022-10-27 | 25.36 | $25.32 | 10200 |
| 2022-10-26 | 25.37 | $25.32 | — |
| 2022-10-25 | 25.37 | $25.32 | — |
| 2022-10-24 | 25.38 | $25.32 | — |
| 2022-10-21 | 25.38 | $25.32 | — |
| 2022-10-20 | 25.38 | $25.32 | — |
| 2022-10-19 | 25.39 | $25.32 | — |
| 2022-10-18 | 25.40 | $25.32 | — |
| 2022-10-17 | 25.40 | $25.32 | — |
| 2022-10-14 | 25.41 | $25.32 | — |
| 2022-10-13 | 25.41 | $25.32 | 6900 |
| 2022-10-12 | 25.42 | $25.32 | 1200 |
| 2022-10-11 | 25.43 | $25.32 | — |
| 2022-10-10 | 25.44 | $25.32 | — |
| 2022-10-07 | 25.45 | $25.32 | — |
| 2022-10-06 | 25.45 | $25.32 | — |
| 2022-10-05 | 25.46 | $25.32 | — |
| 2022-10-04 | 25.47 | $25.32 | — |
| 2022-10-03 | 25.49 | $25.32 | — |
| 2022-09-30 | 25.50 | $25.32 | — |
| 2022-09-29 | 25.51 | $25.32 | — |
| 2022-09-28 | 25.52 | $25.32 | — |
| 2022-09-27 | 25.53 | $25.32 | — |
| 2022-09-26 | 25.55 | $25.32 | — |
| 2022-09-23 | 25.56 | $25.32 | — |
| 2022-09-22 | 25.57 | $25.32 | — |
| 2022-09-21 | 25.59 | $25.32 | — |
| 2022-09-20 | 25.60 | $25.32 | — |
| 2022-09-19 | 25.62 | $25.32 | — |
| 2022-09-16 | 25.63 | $25.32 | — |
| 2022-09-15 | 25.65 | $25.32 | — |
| 2022-09-14 | 25.66 | $25.32 | — |
| 2022-09-13 | 25.67 | $25.32 | — |
| 2022-09-12 | 25.69 | $25.32 | — |
| 2022-09-09 | 25.70 | $25.32 | — |
| 2022-09-08 | 25.71 | $25.32 | 15000 |
| 2022-09-07 | 25.71 | $25.32 | — |
| 2022-09-06 | 25.72 | $25.32 | — |
| 2022-09-02 | 25.72 | $25.32 | — |
| 2022-09-01 | 25.71 | $25.32 | — |
| 2022-08-31 | 25.70 | $25.32 | — |
| 2022-08-30 | 25.69 | $25.32 | — |
| 2022-08-29 | 25.67 | $25.32 | — |
| 2022-08-26 | 25.64 | $25.32 | — |
| 2022-08-25 | 25.59 | $25.32 | — |
| 2022-08-24 | 25.54 | $25.32 | — |
| 2022-08-23 | 25.47 | $25.32 | — |
| 2022-08-22 | 25.39 | $25.32 | — |
| 2022-08-19 | 25.28 | $25.32 | — |
| 2022-08-18 | 25.15 | $25.32 | — |
| 2022-08-17 | 25.00 | $25.32 | — |
| 2022-08-16 | 24.81 | $25.32 | — |
| 2022-08-15 | 24.59 | $25.32 | — |
| 2022-08-12 | 24.33 | $25.32 | — |
| 2022-08-11 | 24.02 | $25.32 | — |
| 2022-08-10 | 23.66 | $25.32 | — |
| 2022-08-09 | 23.23 | $25.32 | — |
| 2022-08-08 | 22.74 | $25.32 | 600 |
| 2022-08-05 | 22.16 | $22.15 | — |
| 2022-08-04 | 22.15 | $22.15 | — |
| 2022-08-03 | 22.15 | $22.15 | — |
| 2022-08-02 | 22.15 | $22.15 | 1200 |
| 2022-08-01 | 22.14 | $22.15 | — |
| 2022-07-29 | 22.14 | $22.15 | — |
| 2022-07-28 | 22.13 | $22.15 | — |
| 2022-07-27 | 22.12 | $22.15 | — |
| 2022-07-26 | 22.11 | $22.15 | — |
| 2022-07-25 | 22.09 | $22.15 | — |
| 2022-07-22 | 22.08 | $22.15 | — |
| 2022-07-21 | 22.06 | $22.15 | — |
| 2022-07-20 | 22.04 | $22.15 | — |
| 2022-07-19 | 22.02 | $22.15 | — |
| 2022-07-18 | 21.99 | $22.15 | — |
| 2022-07-15 | 21.96 | $22.15 | — |
| 2022-07-14 | 21.92 | $22.15 | — |
| 2022-07-13 | 21.88 | $22.15 | — |
| 2022-07-12 | 21.83 | $22.15 | — |
| 2022-07-11 | 21.78 | $22.15 | — |
| 2022-07-08 | 21.71 | $22.15 | — |
| 2022-07-07 | 21.64 | $22.15 | — |
| 2022-07-06 | 21.55 | $22.15 | — |
| 2022-07-05 | 21.46 | $22.15 | — |
| 2022-07-01 | 21.35 | $22.15 | — |
| 2022-06-30 | 21.22 | $22.15 | — |
| 2022-06-29 | 21.08 | $22.15 | 1200 |
| 2022-06-28 | 20.92 | $22.15 | 900 |
| 2022-06-27 | 20.73 | $21.03 | — |
| 2022-06-24 | 20.76 | $21.03 | — |
| 2022-06-23 | 20.79 | $21.03 | — |
| 2022-06-22 | 20.84 | $21.03 | — |
| 2022-06-21 | 20.90 | $21.03 | — |
| 2022-06-17 | 20.97 | $21.03 | — |
| 2022-06-16 | 21.05 | $21.03 | — |
| 2022-06-15 | 21.16 | $21.03 | — |
| 2022-06-14 | 21.29 | $21.03 | — |
| 2022-06-13 | 21.44 | $21.03 | — |
| 2022-06-10 | 21.63 | $21.03 | — |
| 2022-06-09 | 21.84 | $21.03 | 300 |
| 2022-06-08 | 22.10 | $22.24 | — |
| 2022-06-07 | 22.15 | $22.24 | — |
| 2022-06-06 | 22.21 | $22.24 | — |
| 2022-06-03 | 22.28 | $22.24 | — |
| 2022-06-02 | 22.37 | $22.24 | — |
| 2022-06-01 | 22.47 | $22.24 | — |
| 2022-05-31 | 22.60 | $22.24 | — |
| 2022-05-27 | 22.75 | $22.24 | — |
| 2022-05-26 | 22.93 | $22.24 | — |
| 2022-05-25 | 23.14 | $22.24 | — |
| 2022-05-24 | 23.38 | $22.24 | 1800 |
| 2022-05-23 | 23.67 | $22.24 | — |
| 2022-05-20 | 24.01 | $22.24 | 300 |
| 2022-05-19 | 24.40 | $24.40 | — |
| 2022-05-18 | 24.40 | $24.40 | — |
| 2022-05-17 | 24.40 | $24.40 | — |
| 2022-05-16 | 24.40 | $24.40 | — |
| 2022-05-13 | 24.40 | $24.40 | — |
| 2022-05-12 | 24.40 | $24.40 | — |
| 2022-05-11 | 24.40 | $24.40 | — |
| 2022-05-10 | 24.40 | $24.40 | — |
| 2022-05-09 | 24.40 | $24.40 | — |
| 2022-05-06 | 24.40 | $24.40 | — |
| 2022-05-05 | 24.40 | $24.40 | — |
| 2022-05-04 | 24.40 | $24.40 | — |
| 2022-05-03 | 24.40 | $24.40 | — |
| 2022-05-02 | 24.40 | $24.40 | — |
| 2022-04-29 | 24.40 | $24.40 | — |
| 2022-04-28 | 24.40 | $24.40 | — |
| 2022-04-27 | 24.40 | $24.40 | — |
| 2022-04-26 | 24.40 | $24.40 | 6300 |
| 2022-04-25 | 24.40 | $24.40 | — |
| 2022-04-22 | 24.40 | $24.40 | — |
| 2022-04-21 | 24.40 | $24.40 | — |
| 2022-04-20 | 24.40 | $24.40 | — |
| 2022-04-19 | 24.40 | $24.40 | — |
| 2022-04-18 | 24.40 | $24.40 | — |
| 2022-04-14 | 24.40 | $24.40 | — |
| 2022-04-13 | 24.40 | $24.40 | — |
| 2022-04-12 | 24.40 | $24.40 | — |
| 2022-04-11 | 24.40 | $24.40 | — |
| 2022-04-08 | 24.40 | $24.40 | — |
| 2022-04-07 | 24.40 | $24.40 | — |
| 2022-04-06 | 24.40 | $24.40 | — |
| 2022-04-05 | 24.40 | $24.40 | — |
| 2022-04-04 | 24.40 | $24.40 | 3000 |
| 2022-04-01 | 24.40 | $24.40 | — |
| 2022-03-31 | 24.40 | $24.40 | — |
| 2022-03-30 | 24.40 | $24.40 | — |
| 2022-03-29 | 24.40 | $24.40 | — |
| 2022-03-28 | 24.40 | $24.40 | — |
| 2022-03-25 | 24.40 | $24.40 | — |
| 2022-03-24 | 24.40 | $24.40 | 2100 |
| 2022-03-23 | 24.40 | $24.40 | — |
| 2022-03-22 | 24.40 | $24.40 | — |
| 2022-03-21 | 24.40 | $24.40 | — |
| 2022-03-18 | 24.40 | $24.40 | — |
| 2022-03-17 | 24.40 | $24.40 | — |
| 2022-03-16 | 24.40 | $24.40 | — |
| 2022-03-15 | 24.40 | $24.40 | — |
| 2022-03-14 | 24.40 | $24.40 | — |
| 2022-03-11 | 24.40 | $24.40 | 6000 |
| 2022-03-10 | 24.40 | $24.40 | — |
| 2022-03-09 | 24.40 | $24.40 | — |
| 2022-03-08 | 24.40 | $24.40 | — |
| 2022-03-07 | 24.40 | $24.40 | — |
| 2022-03-04 | 24.40 | $24.40 | — |
| 2022-03-03 | 24.40 | $24.40 | — |
| 2022-03-02 | 24.40 | $24.40 | — |
| 2022-03-01 | 24.40 | $24.40 | — |
| 2022-02-28 | 24.40 | $24.40 | — |
| 2022-02-25 | 24.40 | $24.40 | — |
| 2022-02-24 | 24.40 | $24.40 | — |
| 2022-02-23 | 24.40 | $24.40 | — |
| 2022-02-22 | 24.41 | $24.40 | — |
| 2022-02-18 | 24.41 | $24.40 | — |
| 2022-02-17 | 24.41 | $24.40 | — |
| 2022-02-16 | 24.41 | $24.40 | — |
| 2022-02-15 | 24.41 | $24.40 | — |
| 2022-02-14 | 24.41 | $24.40 | — |
| 2022-02-11 | 24.41 | $24.40 | — |
| 2022-02-10 | 24.41 | $24.40 | — |
| 2022-02-09 | 24.41 | $24.40 | — |
| 2022-02-08 | 24.41 | $24.40 | 2100 |
| 2022-02-07 | 24.41 | $24.40 | — |
| 2022-02-04 | 24.41 | $24.40 | 1200 |
| 2022-02-03 | 24.41 | $24.40 | — |
| 2022-02-02 | 24.41 | $24.40 | — |
| 2022-02-01 | 24.42 | $24.40 | — |
| 2022-01-31 | 24.42 | $24.40 | — |
| 2022-01-28 | 24.42 | $24.40 | — |
| 2022-01-27 | 24.42 | $24.40 | — |
| 2022-01-26 | 24.42 | $24.40 | — |
| 2022-01-25 | 24.42 | $24.40 | — |
| 2022-01-24 | 24.42 | $24.40 | — |
| 2022-01-21 | 24.43 | $24.40 | — |
| 2022-01-20 | 24.43 | $24.40 | — |
| 2022-01-19 | 24.43 | $24.40 | — |
| 2022-01-18 | 24.43 | $24.40 | — |
| 2022-01-14 | 24.43 | $24.40 | — |
| 2022-01-13 | 24.43 | $24.40 | — |
| 2022-01-12 | 24.44 | $24.40 | — |
| 2022-01-11 | 24.44 | $24.40 | — |
| 2022-01-10 | 24.44 | $24.40 | — |
| 2022-01-07 | 24.44 | $24.40 | — |
| 2022-01-06 | 24.45 | $24.40 | — |
| 2022-01-05 | 24.45 | $24.40 | — |
| 2022-01-04 | 24.45 | $24.40 | — |
| 2022-01-03 | 24.45 | $24.40 | — |
| 2021-12-31 | 24.45 | $24.40 | — |
| 2021-12-30 | 24.46 | $24.40 | — |
| 2021-12-29 | 24.46 | $24.40 | — |
| 2021-12-28 | 24.46 | $24.40 | — |
| 2021-12-27 | 24.46 | $24.40 | — |
| 2021-12-23 | 24.46 | $24.40 | — |
| 2021-12-22 | 24.46 | $24.40 | — |
| 2021-12-21 | 24.46 | $24.40 | — |
| 2021-12-20 | 24.46 | $24.40 | — |
| 2021-12-17 | 24.46 | $24.40 | — |
| 2021-12-16 | 24.45 | $24.40 | — |
| 2021-12-15 | 24.45 | $24.40 | — |
| 2021-12-14 | 24.44 | $24.40 | — |
| 2021-12-13 | 24.43 | $24.40 | — |
| 2021-12-10 | 24.42 | $24.40 | — |
| 2021-12-09 | 24.41 | $24.40 | 1200 |
| 2021-12-08 | 24.40 | $24.40 | — |
| 2021-12-07 | 24.38 | $24.40 | — |
| 2021-12-06 | 24.35 | $24.40 | — |
| 2021-12-03 | 24.32 | $24.40 | — |
| 2021-12-02 | 24.29 | $24.40 | — |
| 2021-12-01 | 24.25 | $24.40 | — |
| 2021-11-30 | 24.21 | $24.40 | — |
| 2021-11-29 | 24.15 | $24.40 | 300 |
| 2021-11-26 | 24.09 | $24.15 | — |
| 2021-11-24 | 24.06 | $24.15 | — |
| 2021-11-23 | 24.04 | $24.15 | — |
| 2021-11-22 | 24.01 | $24.15 | — |
| 2021-11-19 | 23.97 | $24.15 | — |
| 2021-11-18 | 23.93 | $24.15 | 300 |
| 2021-11-17 | 23.88 | $23.88 | — |
| 2021-11-16 | 23.88 | $23.88 | — |
| 2021-11-15 | 23.88 | $23.88 | — |
| 2021-11-12 | 23.88 | $23.88 | — |
| 2021-11-11 | 23.88 | $23.88 | — |
| 2021-11-10 | 23.88 | $23.88 | — |
| 2021-11-09 | 23.88 | $23.88 | — |
| 2021-11-08 | 23.88 | $23.88 | — |
| 2021-11-05 | 23.88 | $23.88 | — |
| 2021-11-04 | 23.88 | $23.88 | — |
| 2021-11-03 | 23.88 | $23.88 | — |
| 2021-11-02 | 23.88 | $23.88 | — |
| 2021-11-01 | 23.88 | $23.88 | — |
| 2021-10-29 | 23.88 | $23.88 | — |
| 2021-10-28 | 23.88 | $23.88 | — |
| 2021-10-27 | 23.88 | $23.88 | — |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
| 2021-08-10 | 23.88 | $23.88 | — |
| 2021-08-09 | 23.88 | $23.88 | — |
| 2021-08-06 | 23.88 | $23.88 | — |
| 2021-08-05 | 23.88 | $23.88 | — |
| 2021-08-04 | 23.88 | $23.88 | — |
| 2021-08-03 | 23.88 | $23.88 | — |
| 2021-08-02 | 23.88 | $23.88 | — |
| 2021-07-30 | 23.88 | $23.88 | 1800 |
| 2021-07-29 | 23.88 | $23.88 | — |
| 2021-07-28 | 23.88 | $23.88 | — |
| 2021-07-27 | 23.88 | $23.88 | — |
| 2021-07-26 | 23.88 | $23.88 | — |
| 2021-07-23 | 23.88 | $23.88 | — |
| 2021-07-22 | 23.88 | $23.88 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.47
2026-07-17
Close Price
$17.42
Vol: 18
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.24
Average
24.68
Maximum
33.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.47 | $17.42 | 18 |
| 2026-07-16 | 17.47 | $17.42 | — |
| 2026-07-15 | 17.47 | $17.42 | 18 |
| 2026-07-14 | 17.46 | $17.42 | 18 |
| 2026-07-13 | 17.46 | $17.42 | 18 |
| 2026-07-10 | 17.45 | $17.42 | 18 |
| 2026-07-09 | 17.45 | $17.42 | 18 |
| 2026-07-08 | 17.44 | $17.42 | 18 |
| 2026-07-07 | 17.43 | $17.42 | — |
| 2026-07-06 | 17.42 | $17.42 | 18 |
| 2026-07-02 | 17.41 | $17.42 | 18 |
| 2026-07-01 | 17.40 | $17.42 | 18 |
| 2026-06-30 | 17.38 | $17.42 | 18 |
| 2026-06-29 | 17.37 | $17.42 | 1 |
| 2026-06-26 | 17.35 | $17.42 | 1 |
| 2026-06-25 | 17.33 | $17.42 | 1 |
| 2026-06-24 | 17.31 | $17.42 | 1 |
| 2026-06-23 | 17.29 | $17.42 | 1 |
| 2026-06-22 | 17.27 | $17.42 | 1 |
| 2026-06-18 | 17.24 | $17.42 | 1 |
| 2026-06-17 | 17.21 | $17.42 | 1 |
| 2026-06-16 | 17.18 | $17.42 | 1 |
| 2026-06-15 | 17.15 | $17.42 | 1 |
| 2026-06-12 | 17.12 | $17.42 | 1 |
| 2026-06-11 | 17.09 | $17.42 | 1 |
| 2026-06-10 | 17.06 | $17.42 | — |
| 2026-06-09 | 17.03 | $17.42 | — |
| 2026-06-08 | 17.00 | $17.42 | — |
| 2026-06-05 | 16.98 | $17.42 | 1 |
| 2026-06-04 | 16.96 | $17.42 | — |
| 2026-06-03 | 16.95 | $17.42 | 1 |
| 2026-06-02 | 16.94 | $17.42 | 1 |
| 2026-06-01 | 16.95 | $17.42 | 1 |
| 2026-05-29 | 16.97 | $17.42 | 1 |
| 2026-05-28 | 17.01 | $17.42 | 1 |
| 2026-05-27 | 17.08 | $17.42 | 1 |
| 2026-05-26 | 17.17 | $17.42 | 1 |
| 2026-05-22 | 17.30 | $17.42 | 1 |
| 2026-05-21 | 17.47 | $17.42 | 1 |
| 2026-05-20 | 17.69 | $17.42 | 1 |
| 2026-05-19 | 17.97 | $17.42 | 444 |
| 2026-05-18 | 18.33 | $16.46 | 301 |
| 2026-05-15 | 19.08 | $16.51 | 400 |
| 2026-05-14 | 19.99 | $20.00 | 1 |
| 2026-05-13 | 19.99 | $20.00 | 1 |
| 2026-05-12 | 19.99 | $20.00 | 1 |
| 2026-05-11 | 19.99 | $20.00 | 1 |
| 2026-05-08 | 19.99 | $20.00 | 1 |
| 2026-05-07 | 19.99 | $20.00 | — |
| 2026-05-06 | 19.98 | $20.00 | 1 |
| 2026-05-05 | 19.98 | $20.00 | 1 |
| 2026-05-04 | 19.98 | $20.00 | 1 |
| 2026-05-01 | 19.98 | $20.00 | 1 |
| 2026-04-30 | 19.98 | $20.00 | 1 |
| 2026-04-29 | 19.98 | $20.00 | 1 |
| 2026-04-28 | 19.98 | $20.00 | 1 |
| 2026-04-27 | 19.98 | $20.00 | 1 |
| 2026-04-24 | 19.98 | $20.00 | 1 |
| 2026-04-23 | 19.98 | $20.00 | 1 |
| 2026-04-22 | 19.97 | $20.00 | 1 |
| 2026-04-21 | 19.97 | $20.00 | 1 |
| 2026-04-20 | 19.97 | $20.00 | — |
| 2026-04-17 | 19.97 | $20.00 | 1 |
| 2026-04-16 | 19.97 | $20.00 | 1 |
| 2026-04-15 | 19.97 | $20.00 | 1 |
| 2026-04-14 | 19.97 | $20.00 | 1 |
| 2026-04-13 | 19.97 | $20.00 | 1 |
| 2026-04-10 | 19.97 | $20.00 | 1 |
| 2026-04-09 | 19.97 | $20.00 | 1 |
| 2026-04-08 | 19.97 | $20.00 | — |
| 2026-04-07 | 19.97 | $20.00 | — |
| 2026-04-06 | 19.97 | $20.00 | 1 |
| 2026-04-02 | 19.97 | $20.00 | 1 |
| 2026-04-01 | 19.97 | $20.00 | 1 |
| 2026-03-31 | 19.97 | $20.00 | 1 |
| 2026-03-30 | 19.97 | $20.00 | 1 |
| 2026-03-27 | 19.97 | $20.00 | 1 |
| 2026-03-26 | 19.97 | $20.00 | 1 |
| 2026-03-25 | 19.97 | $20.00 | 1 |
| 2026-03-24 | 19.97 | $20.00 | 1 |
| 2026-03-23 | 19.98 | $20.00 | 1 |
| 2026-03-20 | 19.98 | $20.00 | 1 |
| 2026-03-19 | 19.99 | $20.00 | — |
| 2026-03-18 | 19.99 | $20.00 | 1 |
| 2026-03-17 | 20.00 | $20.00 | 1 |
| 2026-03-16 | 20.00 | $20.00 | — |
| 2026-03-13 | 20.01 | $20.00 | 1 |
| 2026-03-12 | 20.02 | $20.00 | 1 |
| 2026-03-11 | 20.03 | $20.00 | 1 |
| 2026-03-10 | 20.04 | $20.00 | 1 |
| 2026-03-09 | 20.05 | $20.00 | 1 |
| 2026-03-06 | 20.06 | $20.00 | — |
| 2026-03-05 | 20.08 | $20.00 | 1 |
| 2026-03-04 | 20.09 | $20.00 | 1 |
| 2026-03-03 | 20.11 | $20.00 | 1 |
| 2026-03-02 | 20.12 | $20.00 | 1 |
| 2026-02-27 | 20.14 | $20.00 | 1 |
| 2026-02-26 | 20.16 | $20.00 | 1 |
| 2026-02-25 | 20.18 | $20.00 | 1 |
| 2026-02-24 | 20.20 | $20.00 | 1 |
| 2026-02-23 | 20.22 | $20.00 | 1 |
| 2026-02-20 | 20.23 | $20.00 | 1 |
| 2026-02-19 | 20.25 | $20.00 | — |
| 2026-02-18 | 20.26 | $20.00 | — |
| 2026-02-17 | 20.28 | $20.00 | — |
| 2026-02-13 | 20.28 | $20.00 | — |
| 2026-02-12 | 20.28 | $20.00 | — |
| 2026-02-11 | 20.28 | $20.00 | — |
| 2026-02-10 | 20.26 | $20.00 | — |
| 2026-02-09 | 20.23 | $20.00 | — |
| 2026-02-06 | 20.19 | $20.00 | — |
| 2026-02-05 | 20.13 | $20.00 | 400 |
| 2026-02-04 | 20.05 | $20.00 | 700 |
| 2026-02-03 | 19.94 | $20.73 | 649 |
| 2026-02-02 | 19.56 | $20.74 | 101 |
| 2026-01-30 | 19.10 | $20.50 | 200 |
| 2026-01-29 | 18.60 | $18.58 | 100 |
| 2026-01-28 | 18.61 | $18.58 | 100 |
| 2026-01-27 | 18.61 | $18.58 | 100 |
| 2026-01-26 | 18.62 | $18.58 | 100 |
| 2026-01-23 | 18.62 | $18.58 | 100 |
| 2026-01-22 | 18.62 | $18.58 | 100 |
| 2026-01-21 | 18.63 | $18.58 | 100 |
| 2026-01-20 | 18.63 | $18.58 | 100 |
| 2026-01-16 | 18.63 | $18.58 | 100 |
| 2026-01-15 | 18.63 | $18.58 | 100 |
| 2026-01-14 | 18.63 | $18.58 | 100 |
| 2026-01-13 | 18.63 | $18.58 | 100 |
| 2026-01-12 | 18.62 | $18.58 | 100 |
| 2026-01-09 | 18.61 | $18.58 | 100 |
| 2026-01-08 | 18.60 | $18.58 | 100 |
| 2026-01-07 | 18.59 | $18.58 | 100 |
| 2026-01-06 | 18.56 | $18.58 | — |
| 2026-01-05 | 18.53 | $18.58 | 100 |
| 2026-01-02 | 18.50 | $18.58 | 100 |
| 2025-12-31 | 18.45 | $18.58 | 900 |
| 2025-12-30 | 18.39 | $18.37 | 100 |
| 2025-12-29 | 18.38 | $18.37 | 100 |
| 2025-12-26 | 18.37 | $18.37 | 100 |
| 2025-12-24 | 18.36 | $18.37 | — |
| 2025-12-23 | 18.34 | $18.37 | 100 |
| 2025-12-22 | 18.32 | $18.37 | 100 |
| 2025-12-19 | 18.29 | $18.37 | 34009 |
| 2025-12-18 | 18.26 | $18.19 | 100 |
| 2025-12-17 | 18.27 | $18.19 | 100 |
| 2025-12-16 | 18.28 | $18.19 | 100 |
| 2025-12-15 | 18.30 | $18.19 | 1101 |
| 2025-12-12 | 18.32 | $18.10 | — |
| 2025-12-11 | 18.37 | $18.10 | — |
| 2025-12-10 | 18.42 | $18.10 | 100 |
| 2025-12-09 | 18.49 | $18.10 | — |
| 2025-12-08 | 18.57 | $18.10 | 8726 |
| 2025-12-05 | 18.66 | $18.59 | 3500 |
| 2025-12-04 | 18.61 | $18.58 | 500 |
| 2025-12-03 | 18.55 | $18.58 | 500 |
| 2025-12-02 | 18.47 | $18.58 | 100 |
| 2025-12-01 | 18.37 | $18.25 | 500 |
| 2025-11-28 | 18.35 | $18.00 | — |
| 2025-11-26 | 18.40 | $18.00 | 500 |
| 2025-11-25 | 18.45 | $18.00 | — |
| 2025-11-24 | 18.51 | $18.00 | 500 |
| 2025-11-21 | 18.58 | $18.00 | 500 |
| 2025-11-20 | 18.66 | $18.34 | 500 |
| 2025-11-19 | 18.64 | $18.34 | 500 |
| 2025-11-18 | 18.61 | $18.35 | 500 |
| 2025-11-17 | 18.56 | $19.00 | 500 |
| 2025-11-14 | 18.28 | $19.00 | 500 |
| 2025-11-13 | 17.94 | $18.03 | 100 |
| 2025-11-12 | 17.83 | $18.03 | 1090 |
| 2025-11-11 | 17.69 | $18.03 | 1090 |
| 2025-11-10 | 17.52 | $18.03 | 1090 |
| 2025-11-07 | 17.31 | $18.03 | 1090 |
| 2025-11-06 | 17.05 | $18.03 | 1090 |
| 2025-11-05 | 16.74 | $18.03 | 1090 |
| 2025-11-04 | 16.37 | $16.71 | 1090 |
| 2025-11-03 | 16.34 | $16.71 | 1090 |
| 2025-10-31 | 16.31 | $16.71 | 1090 |
| 2025-10-30 | 16.28 | $16.71 | 1090 |
| 2025-10-29 | 16.26 | $16.71 | 1090 |
| 2025-10-28 | 16.25 | $16.71 | — |
| 2025-10-27 | 16.24 | $16.71 | — |
| 2025-10-24 | 16.24 | $16.71 | — |
| 2025-10-23 | 16.26 | $16.71 | — |
| 2025-10-22 | 16.30 | $16.71 | — |
| 2025-10-21 | 16.36 | $16.71 | — |
| 2025-10-20 | 16.44 | $16.71 | — |
| 2025-10-17 | 16.56 | $16.71 | — |
| 2025-10-16 | 16.72 | $16.71 | — |
| 2025-10-15 | 16.94 | $16.71 | — |
| 2025-10-14 | 17.21 | $16.71 | — |
| 2025-10-13 | 17.55 | $16.71 | — |
| 2025-10-10 | 17.98 | $16.71 | 1330 |
| 2025-10-09 | 18.52 | $18.27 | — |
| 2025-10-08 | 18.68 | $18.27 | — |
| 2025-10-07 | 18.88 | $18.27 | — |
| 2025-10-06 | 19.13 | $18.27 | 300 |
| 2025-10-03 | 19.44 | $19.31 | — |
| 2025-10-02 | 19.49 | $19.31 | — |
| 2025-10-01 | 19.55 | $19.31 | — |
| 2025-09-30 | 19.63 | $19.31 | — |
| 2025-09-29 | 19.71 | $19.31 | 1090 |
| 2025-09-26 | 19.82 | $19.31 | 318 |
| 2025-09-25 | 19.94 | $19.80 | — |
| 2025-09-24 | 19.94 | $19.80 | — |
| 2025-09-23 | 19.93 | $19.80 | — |
| 2025-09-22 | 19.91 | $19.80 | — |
| 2025-09-19 | 19.89 | $19.80 | — |
| 2025-09-18 | 19.86 | $19.80 | — |
| 2025-09-17 | 19.82 | $19.80 | — |
| 2025-09-16 | 19.77 | $19.80 | — |
| 2025-09-15 | 19.71 | $19.80 | — |
| 2025-09-12 | 19.62 | $19.80 | — |
| 2025-09-11 | 19.52 | $19.80 | — |
| 2025-09-10 | 19.39 | $19.80 | — |
| 2025-09-09 | 19.23 | $19.80 | — |
| 2025-09-08 | 19.04 | $19.80 | 1100 |
| 2025-09-05 | 18.81 | $18.93 | — |
| 2025-09-04 | 18.81 | $18.93 | — |
| 2025-09-03 | 18.81 | $18.93 | — |
| 2025-09-02 | 18.82 | $18.93 | — |
| 2025-08-29 | 18.83 | $18.93 | — |
| 2025-08-28 | 18.85 | $18.93 | — |
| 2025-08-27 | 18.88 | $18.93 | 1000 |
| 2025-08-26 | 18.91 | $19.10 | 920 |
| 2025-08-25 | 18.91 | $18.82 | — |
| 2025-08-22 | 19.00 | $18.82 | — |
| 2025-08-21 | 19.12 | $18.82 | 300 |
| 2025-08-20 | 19.26 | $19.34 | — |
| 2025-08-19 | 19.27 | $19.34 | — |
| 2025-08-18 | 19.29 | $19.34 | — |
| 2025-08-15 | 19.32 | $19.34 | — |
| 2025-08-14 | 19.36 | $19.34 | — |
| 2025-08-13 | 19.42 | $19.34 | — |
| 2025-08-12 | 19.48 | $19.34 | — |
| 2025-08-11 | 19.57 | $19.34 | — |
| 2025-08-08 | 19.67 | $19.34 | — |
| 2025-08-07 | 19.81 | $19.34 | 100 |
| 2025-08-06 | 19.97 | $20.00 | — |
| 2025-08-05 | 19.96 | $20.00 | — |
| 2025-08-04 | 19.95 | $20.00 | — |
| 2025-08-01 | 19.94 | $20.00 | — |
| 2025-07-31 | 19.93 | $20.00 | — |
| 2025-07-30 | 19.92 | $20.00 | — |
| 2025-07-29 | 19.91 | $20.00 | — |
| 2025-07-28 | 19.90 | $20.00 | — |
| 2025-07-25 | 19.89 | $20.00 | — |
| 2025-07-24 | 19.87 | $20.00 | — |
| 2025-07-23 | 19.86 | $20.00 | — |
| 2025-07-22 | 19.85 | $20.00 | — |
| 2025-07-21 | 19.84 | $20.00 | — |
| 2025-07-18 | 19.83 | $20.00 | — |
| 2025-07-17 | 19.82 | $20.00 | — |
| 2025-07-16 | 19.81 | $20.00 | — |
| 2025-07-15 | 19.81 | $20.00 | 5341 |
| 2025-07-14 | 19.81 | $20.20 | — |
| 2025-07-11 | 19.76 | $20.20 | 5000 |
| 2025-07-10 | 19.70 | $20.00 | — |
| 2025-07-09 | 19.70 | $20.00 | — |
| 2025-07-08 | 19.70 | $20.00 | — |
| 2025-07-07 | 19.72 | $20.00 | — |
| 2025-07-03 | 19.74 | $20.00 | — |
| 2025-07-02 | 19.78 | $20.00 | — |
| 2025-07-01 | 19.84 | $20.00 | — |
| 2025-06-30 | 19.92 | $20.00 | — |
| 2025-06-27 | 20.02 | $20.00 | — |
| 2025-06-26 | 20.15 | $20.00 | — |
| 2025-06-25 | 20.32 | $20.00 | 1000 |
| 2025-06-24 | 20.54 | $20.14 | — |
| 2025-06-23 | 20.76 | $20.14 | — |
| 2025-06-20 | 21.04 | $20.14 | — |
| 2025-06-18 | 21.38 | $20.14 | — |
| 2025-06-17 | 21.79 | $20.14 | 800 |
| 2025-06-16 | 22.30 | $22.02 | — |
| 2025-06-13 | 22.31 | $22.02 | — |
| 2025-06-12 | 22.32 | $22.02 | — |
| 2025-06-11 | 22.33 | $22.02 | — |
| 2025-06-10 | 22.33 | $22.02 | — |
| 2025-06-09 | 22.32 | $22.02 | — |
| 2025-06-06 | 22.30 | $22.02 | — |
| 2025-06-05 | 22.27 | $22.02 | — |
| 2025-06-04 | 22.23 | $22.02 | — |
| 2025-06-03 | 22.17 | $22.02 | — |
| 2025-06-02 | 22.08 | $22.02 | — |
| 2025-05-30 | 21.97 | $22.02 | — |
| 2025-05-29 | 21.83 | $22.02 | — |
| 2025-05-28 | 21.64 | $22.02 | — |
| 2025-05-27 | 21.41 | $22.02 | — |
| 2025-05-23 | 21.13 | $22.02 | — |
| 2025-05-22 | 20.78 | $22.02 | — |
| 2025-05-21 | 20.35 | $22.02 | 1000 |
| 2025-05-20 | 19.83 | $20.00 | — |
| 2025-05-19 | 19.83 | $20.00 | — |
| 2025-05-16 | 19.85 | $20.00 | — |
| 2025-05-15 | 19.88 | $20.00 | 200 |
| 2025-05-14 | 19.92 | $20.05 | — |
| 2025-05-13 | 19.95 | $20.05 | — |
| 2025-05-12 | 20.01 | $20.05 | — |
| 2025-05-09 | 20.08 | $20.05 | — |
| 2025-05-08 | 20.17 | $20.05 | — |
| 2025-05-07 | 20.28 | $20.05 | — |
| 2025-05-06 | 20.43 | $20.05 | — |
| 2025-05-05 | 20.61 | $20.05 | — |
| 2025-05-02 | 20.84 | $20.05 | — |
| 2025-05-01 | 21.12 | $20.05 | — |
| 2025-04-30 | 21.47 | $20.05 | 1000 |
| 2025-04-29 | 21.88 | $22.62 | 500 |
| 2025-04-28 | 21.57 | $21.57 | — |
| 2025-04-25 | 21.52 | $21.57 | — |
| 2025-04-24 | 21.46 | $21.57 | — |
| 2025-04-23 | 21.38 | $21.57 | 200 |
| 2025-04-22 | 21.29 | $21.19 | — |
| 2025-04-21 | 21.29 | $21.19 | — |
| 2025-04-17 | 21.29 | $21.19 | — |
| 2025-04-16 | 21.29 | $21.19 | — |
| 2025-04-15 | 21.29 | $21.19 | — |
| 2025-04-14 | 21.29 | $21.19 | — |
| 2025-04-11 | 21.29 | $21.19 | — |
| 2025-04-10 | 21.29 | $21.19 | — |
| 2025-04-09 | 21.28 | $21.19 | — |
| 2025-04-08 | 21.28 | $21.19 | — |
| 2025-04-07 | 21.27 | $21.19 | — |
| 2025-04-04 | 21.26 | $21.19 | — |
| 2025-04-03 | 21.24 | $21.19 | — |
| 2025-04-02 | 21.23 | $21.19 | — |
| 2025-04-01 | 21.21 | $21.19 | — |
| 2025-03-31 | 21.18 | $21.19 | — |
| 2025-03-28 | 21.15 | $21.19 | — |
| 2025-03-27 | 21.12 | $21.19 | — |
| 2025-03-26 | 21.07 | $21.19 | — |
| 2025-03-25 | 21.02 | $21.19 | — |
| 2025-03-24 | 20.97 | $21.20 | 300 |
| 2025-03-21 | 20.90 | $21.85 | — |
| 2025-03-20 | 20.61 | $21.85 | — |
| 2025-03-19 | 20.27 | $21.85 | 200 |
| 2025-03-18 | 19.86 | $20.11 | — |
| 2025-03-17 | 19.93 | $20.11 | — |
| 2025-03-14 | 20.02 | $20.11 | 15400 |
| 2025-03-13 | 20.15 | $20.35 | 2100 |
| 2025-03-12 | 20.24 | $20.56 | — |
| 2025-03-11 | 20.30 | $20.56 | — |
| 2025-03-10 | 20.38 | $20.56 | — |
| 2025-03-07 | 20.50 | $20.56 | — |
| 2025-03-06 | 20.66 | $20.56 | — |
| 2025-03-05 | 20.87 | $20.56 | — |
| 2025-03-04 | 21.13 | $20.56 | — |
| 2025-03-03 | 21.47 | $20.56 | — |
| 2025-02-28 | 21.89 | $20.56 | — |
| 2025-02-27 | 22.41 | $20.56 | 200 |
| 2025-02-26 | 23.05 | $23.09 | — |
| 2025-02-25 | 23.03 | $23.09 | — |
| 2025-02-24 | 23.01 | $23.09 | — |
| 2025-02-21 | 22.99 | $23.09 | — |
| 2025-02-20 | 22.96 | $23.09 | — |
| 2025-02-19 | 22.94 | $23.09 | — |
| 2025-02-18 | 22.91 | $23.09 | — |
| 2025-02-14 | 22.87 | $23.09 | — |
| 2025-02-13 | 22.84 | $23.09 | — |
| 2025-02-12 | 22.80 | $23.09 | — |
| 2025-02-11 | 22.77 | $23.09 | — |
| 2025-02-10 | 22.73 | $23.09 | — |
| 2025-02-07 | 22.69 | $23.09 | — |
| 2025-02-06 | 22.64 | $23.09 | — |
| 2025-02-05 | 22.60 | $23.09 | — |
| 2025-02-04 | 22.56 | $23.09 | — |
| 2025-02-03 | 22.53 | $23.09 | — |
| 2025-01-31 | 22.50 | $23.09 | — |
| 2025-01-30 | 22.47 | $23.09 | — |
| 2025-01-29 | 22.45 | $23.09 | — |
| 2025-01-28 | 22.45 | $23.09 | — |
| 2025-01-27 | 22.46 | $23.09 | — |
| 2025-01-24 | 22.49 | $23.09 | — |
| 2025-01-23 | 22.54 | $23.09 | — |
| 2025-01-22 | 22.62 | $23.09 | — |
| 2025-01-21 | 22.75 | $23.09 | — |
| 2025-01-17 | 22.91 | $23.09 | — |
| 2025-01-16 | 23.14 | $23.09 | — |
| 2025-01-15 | 23.43 | $23.09 | — |
| 2025-01-14 | 23.80 | $23.09 | — |
| 2025-01-13 | 24.27 | $23.09 | — |
| 2025-01-10 | 24.85 | $23.09 | — |
| 2025-01-08 | 25.58 | $23.09 | 500 |
| 2025-01-07 | 26.46 | $26.50 | — |
| 2025-01-06 | 26.47 | $26.50 | — |
| 2025-01-03 | 26.47 | $26.50 | — |
| 2025-01-02 | 26.47 | $26.50 | — |
| 2024-12-31 | 26.48 | $26.50 | — |
| 2024-12-30 | 26.48 | $26.50 | — |
| 2024-12-27 | 26.49 | $26.50 | — |
| 2024-12-26 | 26.49 | $26.50 | — |
| 2024-12-24 | 26.50 | $26.50 | — |
| 2024-12-23 | 26.51 | $26.50 | — |
| 2024-12-20 | 26.51 | $26.50 | — |
| 2024-12-19 | 26.52 | $26.50 | — |
| 2024-12-18 | 26.53 | $26.50 | — |
| 2024-12-17 | 26.54 | $26.50 | — |
| 2024-12-16 | 26.55 | $26.50 | — |
| 2024-12-13 | 26.56 | $26.50 | — |
| 2024-12-12 | 26.57 | $26.50 | — |
| 2024-12-11 | 26.58 | $26.50 | — |
| 2024-12-10 | 26.59 | $26.50 | 100 |
| 2024-12-09 | 26.60 | $26.45 | — |
| 2024-12-06 | 26.63 | $26.45 | — |
| 2024-12-05 | 26.65 | $26.45 | — |
| 2024-12-04 | 26.68 | $26.45 | — |
| 2024-12-03 | 26.70 | $26.45 | — |
| 2024-12-02 | 26.73 | $26.45 | — |
| 2024-11-29 | 26.76 | $26.45 | — |
| 2024-11-27 | 26.78 | $26.45 | — |
| 2024-11-26 | 26.81 | $26.45 | — |
| 2024-11-25 | 26.83 | $26.45 | — |
| 2024-11-22 | 26.84 | $26.45 | — |
| 2024-11-21 | 26.85 | $26.45 | — |
| 2024-11-20 | 26.86 | $26.45 | — |
| 2024-11-19 | 26.85 | $26.45 | — |
| 2024-11-18 | 26.83 | $26.45 | — |
| 2024-11-15 | 26.80 | $26.45 | — |
| 2024-11-14 | 26.74 | $26.45 | — |
| 2024-11-13 | 26.66 | $26.45 | — |
| 2024-11-12 | 26.55 | $26.45 | — |
| 2024-11-11 | 26.41 | $26.45 | — |
| 2024-11-08 | 26.21 | $26.45 | — |
| 2024-11-07 | 25.97 | $26.45 | — |
| 2024-11-06 | 25.66 | $26.45 | — |
| 2024-11-05 | 25.28 | $26.45 | — |
| 2024-11-04 | 24.80 | $26.45 | 520 |
| 2024-11-01 | 24.22 | $24.20 | — |
| 2024-10-31 | 24.22 | $24.20 | — |
| 2024-10-30 | 24.22 | $24.20 | — |
| 2024-10-29 | 24.23 | $24.20 | — |
| 2024-10-28 | 24.23 | $24.20 | — |
| 2024-10-25 | 24.23 | $24.20 | — |
| 2024-10-24 | 24.23 | $24.20 | — |
| 2024-10-23 | 24.23 | $24.20 | — |
| 2024-10-22 | 24.23 | $24.20 | — |
| 2024-10-21 | 24.24 | $24.20 | — |
| 2024-10-18 | 24.24 | $24.20 | — |
| 2024-10-17 | 24.24 | $24.20 | — |
| 2024-10-16 | 24.24 | $24.20 | — |
| 2024-10-15 | 24.25 | $24.20 | — |
| 2024-10-14 | 24.25 | $24.20 | — |
| 2024-10-11 | 24.25 | $24.20 | — |
| 2024-10-10 | 24.25 | $24.20 | — |
| 2024-10-09 | 24.26 | $24.20 | 2700 |
| 2024-10-08 | 24.26 | $24.20 | — |
| 2024-10-07 | 24.26 | $24.20 | — |
| 2024-10-04 | 24.26 | $24.20 | — |
| 2024-10-03 | 24.27 | $24.20 | — |
| 2024-10-02 | 24.27 | $24.20 | — |
| 2024-10-01 | 24.27 | $24.20 | — |
| 2024-09-30 | 24.27 | $24.20 | — |
| 2024-09-27 | 24.28 | $24.20 | — |
| 2024-09-26 | 24.28 | $24.20 | — |
| 2024-09-25 | 24.28 | $24.20 | — |
| 2024-09-24 | 24.28 | $24.20 | — |
| 2024-09-23 | 24.29 | $24.20 | — |
| 2024-09-20 | 24.29 | $24.20 | — |
| 2024-09-19 | 24.29 | $24.20 | — |
| 2024-09-18 | 24.29 | $24.20 | — |
| 2024-09-17 | 24.29 | $24.20 | — |
| 2024-09-16 | 24.29 | $24.20 | — |
| 2024-09-13 | 24.29 | $24.20 | — |
| 2024-09-12 | 24.29 | $24.20 | — |
| 2024-09-11 | 24.28 | $24.20 | — |
| 2024-09-10 | 24.28 | $24.20 | — |
| 2024-09-09 | 24.28 | $24.20 | — |
| 2024-09-06 | 24.27 | $24.20 | — |
| 2024-09-05 | 24.26 | $24.20 | — |
| 2024-09-04 | 24.26 | $24.20 | — |
| 2024-09-03 | 24.25 | $24.20 | — |
| 2024-08-30 | 24.24 | $24.20 | — |
| 2024-08-29 | 24.22 | $24.20 | — |
| 2024-08-28 | 24.21 | $24.20 | — |
| 2024-08-27 | 24.19 | $24.20 | — |
| 2024-08-26 | 24.18 | $24.20 | — |
| 2024-08-23 | 24.16 | $24.20 | — |
| 2024-08-22 | 24.13 | $24.20 | — |
| 2024-08-21 | 24.11 | $24.20 | — |
| 2024-08-20 | 24.09 | $24.20 | — |
| 2024-08-19 | 24.06 | $24.20 | — |
| 2024-08-16 | 24.03 | $24.20 | — |
| 2024-08-15 | 24.00 | $24.20 | — |
| 2024-08-14 | 23.97 | $24.20 | — |
| 2024-08-13 | 23.94 | $24.20 | — |
| 2024-08-12 | 23.91 | $24.20 | — |
| 2024-08-09 | 23.88 | $24.20 | — |
| 2024-08-08 | 23.85 | $24.20 | — |
| 2024-08-07 | 23.83 | $24.20 | — |
| 2024-08-06 | 23.81 | $24.20 | — |
| 2024-08-05 | 23.80 | $24.20 | — |
| 2024-08-02 | 23.80 | $24.20 | — |
| 2024-08-01 | 23.81 | $24.20 | — |
| 2024-07-31 | 23.83 | $24.20 | — |
| 2024-07-30 | 23.88 | $24.20 | — |
| 2024-07-29 | 23.96 | $24.20 | — |
| 2024-07-26 | 24.07 | $24.20 | — |
| 2024-07-25 | 24.21 | $24.20 | — |
| 2024-07-24 | 24.41 | $24.20 | — |
| 2024-07-23 | 24.66 | $24.20 | — |
| 2024-07-22 | 24.99 | $24.20 | — |
| 2024-07-19 | 25.40 | $24.20 | — |
| 2024-07-18 | 25.91 | $24.20 | 900 |
| 2024-07-17 | 26.54 | $24.20 | 200 |
| 2024-07-16 | 27.31 | $27.24 | — |
| 2024-07-15 | 27.29 | $27.24 | — |
| 2024-07-12 | 27.27 | $27.24 | 1700 |
| 2024-07-11 | 27.25 | $27.24 | 3800 |
| 2024-07-10 | 27.22 | $27.24 | — |
| 2024-07-09 | 27.19 | $27.24 | — |
| 2024-07-08 | 27.16 | $27.24 | — |
| 2024-07-05 | 27.12 | $27.24 | — |
| 2024-07-03 | 27.08 | $27.24 | — |
| 2024-07-02 | 27.03 | $27.24 | — |
| 2024-07-01 | 26.98 | $27.24 | — |
| 2024-06-28 | 26.92 | $27.24 | 700 |
| 2024-06-27 | 26.86 | $27.24 | — |
| 2024-06-26 | 26.80 | $27.24 | — |
| 2024-06-25 | 26.73 | $27.24 | — |
| 2024-06-24 | 26.66 | $27.24 | — |
| 2024-06-21 | 26.58 | $27.24 | — |
| 2024-06-20 | 26.50 | $27.24 | — |
| 2024-06-18 | 26.43 | $27.24 | — |
| 2024-06-17 | 26.35 | $27.24 | — |
| 2024-06-14 | 26.28 | $27.24 | — |
| 2024-06-13 | 26.21 | $27.24 | — |
| 2024-06-12 | 26.15 | $27.24 | — |
| 2024-06-11 | 26.10 | $27.24 | — |
| 2024-06-10 | 26.07 | $27.24 | — |
| 2024-06-07 | 26.06 | $27.24 | — |
| 2024-06-06 | 26.08 | $27.24 | — |
| 2024-06-05 | 26.14 | $27.24 | — |
| 2024-06-04 | 26.25 | $27.24 | — |
| 2024-06-03 | 26.41 | $27.24 | — |
| 2024-05-31 | 26.65 | $27.24 | — |
| 2024-05-30 | 26.98 | $27.24 | — |
| 2024-05-29 | 27.41 | $27.24 | — |
| 2024-05-28 | 27.98 | $27.24 | — |
| 2024-05-24 | 28.70 | $27.24 | — |
| 2024-05-23 | 29.62 | $27.24 | — |
| 2024-05-22 | 30.76 | $27.24 | — |
| 2024-05-21 | 32.16 | $27.24 | 200 |
| 2024-05-20 | 33.89 | $33.89 | — |
| 2024-05-17 | 33.89 | $33.89 | — |
| 2024-05-16 | 33.89 | $33.89 | — |
| 2024-05-15 | 33.89 | $33.89 | — |
| 2024-05-14 | 33.89 | $33.89 | — |
| 2024-05-13 | 33.89 | $33.89 | — |
| 2024-05-10 | 33.89 | $33.89 | 300 |
| 2024-05-09 | 33.89 | $33.89 | — |
| 2024-05-08 | 33.89 | $33.89 | — |
| 2024-05-07 | 33.89 | $33.89 | — |
| 2024-05-06 | 33.89 | $33.89 | — |
| 2024-05-03 | 33.89 | $33.89 | — |
| 2024-05-02 | 33.89 | $33.89 | — |
| 2024-05-01 | 33.89 | $33.89 | — |
| 2024-04-30 | 33.88 | $33.89 | — |
| 2024-04-29 | 33.88 | $33.89 | — |
| 2024-04-26 | 33.88 | $33.89 | — |
| 2024-04-25 | 33.88 | $33.89 | — |
| 2024-04-24 | 33.88 | $33.89 | — |
| 2024-04-23 | 33.88 | $33.89 | — |
| 2024-04-22 | 33.88 | $33.89 | — |
| 2024-04-19 | 33.88 | $33.89 | — |
| 2024-04-18 | 33.88 | $33.89 | — |
| 2024-04-17 | 33.88 | $33.89 | 3800 |
| 2024-04-16 | 33.88 | $33.89 | — |
| 2024-04-15 | 33.88 | $33.89 | — |
| 2024-04-12 | 33.88 | $33.89 | — |
| 2024-04-11 | 33.88 | $33.89 | — |
| 2024-04-10 | 33.88 | $33.89 | — |
| 2024-04-09 | 33.88 | $33.89 | — |
| 2024-04-08 | 33.87 | $33.89 | — |
| 2024-04-05 | 33.87 | $33.89 | — |
| 2024-04-04 | 33.87 | $33.89 | — |
| 2024-04-03 | 33.87 | $33.89 | — |
| 2024-04-02 | 33.87 | $33.89 | 2700 |
| 2024-04-01 | 33.87 | $33.89 | — |
| 2024-03-28 | 33.87 | $33.89 | — |
| 2024-03-27 | 33.87 | $33.89 | — |
| 2024-03-26 | 33.86 | $33.89 | — |
| 2024-03-25 | 33.86 | $33.89 | — |
| 2024-03-22 | 33.86 | $33.89 | — |
| 2024-03-21 | 33.86 | $33.89 | — |
| 2024-03-20 | 33.86 | $33.89 | — |
| 2024-03-19 | 33.86 | $33.89 | — |
| 2024-03-18 | 33.86 | $33.89 | — |
| 2024-03-15 | 33.85 | $33.89 | — |
| 2024-03-14 | 33.85 | $33.89 | — |
| 2024-03-13 | 33.85 | $33.89 | — |
| 2024-03-12 | 33.85 | $33.89 | — |
| 2024-03-11 | 33.85 | $33.89 | — |
| 2024-03-08 | 33.84 | $33.89 | — |
| 2024-03-07 | 33.84 | $33.89 | — |
| 2024-03-06 | 33.84 | $33.89 | — |
| 2024-03-05 | 33.84 | $33.89 | — |
| 2024-03-04 | 33.84 | $33.89 | 500 |
| 2024-03-01 | 33.84 | $33.89 | — |
| 2024-02-29 | 33.83 | $33.89 | — |
| 2024-02-28 | 33.83 | $33.89 | — |
| 2024-02-27 | 33.83 | $33.89 | — |
| 2024-02-26 | 33.83 | $33.89 | — |
| 2024-02-23 | 33.83 | $33.89 | — |
| 2024-02-22 | 33.83 | $33.89 | — |
| 2024-02-21 | 33.83 | $33.89 | — |
| 2024-02-20 | 33.83 | $33.89 | — |
| 2024-02-16 | 33.83 | $33.89 | 2000 |
| 2024-02-15 | 33.83 | $33.89 | — |
| 2024-02-14 | 33.83 | $33.89 | — |
| 2024-02-13 | 33.83 | $33.89 | — |
| 2024-02-12 | 33.83 | $33.89 | — |
| 2024-02-09 | 33.84 | $33.89 | — |
| 2024-02-08 | 33.84 | $33.89 | — |
| 2024-02-07 | 33.84 | $33.89 | — |
| 2024-02-06 | 33.85 | $33.89 | — |
| 2024-02-05 | 33.85 | $33.89 | — |
| 2024-02-02 | 33.86 | $33.89 | — |
| 2024-02-01 | 33.87 | $33.89 | — |
| 2024-01-31 | 33.88 | $33.89 | — |
| 2024-01-30 | 33.88 | $33.89 | — |
| 2024-01-29 | 33.89 | $33.89 | — |
| 2024-01-26 | 33.90 | $33.89 | — |
| 2024-01-25 | 33.91 | $33.89 | — |
| 2024-01-24 | 33.92 | $33.89 | — |
| 2024-01-23 | 33.93 | $33.89 | — |
| 2024-01-22 | 33.94 | $33.89 | — |
| 2024-01-19 | 33.95 | $33.89 | — |
| 2024-01-18 | 33.96 | $33.89 | 2000 |
| 2024-01-17 | 33.96 | $33.89 | — |
| 2024-01-16 | 33.97 | $33.89 | — |
| 2024-01-12 | 33.97 | $33.89 | — |
| 2024-01-11 | 33.96 | $33.89 | — |
| 2024-01-10 | 33.95 | $33.89 | — |
| 2024-01-09 | 33.93 | $33.89 | — |
| 2024-01-08 | 33.90 | $33.89 | — |
| 2024-01-05 | 33.86 | $33.89 | — |
| 2024-01-04 | 33.80 | $33.89 | 2248 |
| 2024-01-03 | 33.72 | $33.96 | — |
| 2024-01-02 | 33.60 | $33.96 | — |
| 2023-12-29 | 33.45 | $33.96 | — |
| 2023-12-28 | 33.26 | $33.96 | 100 |
| 2023-12-27 | 33.02 | $32.93 | — |
| 2023-12-26 | 33.06 | $32.93 | — |
| 2023-12-22 | 33.09 | $32.93 | — |
| 2023-12-21 | 33.13 | $32.93 | — |
| 2023-12-20 | 33.18 | $32.93 | — |
| 2023-12-19 | 33.23 | $32.93 | — |
| 2023-12-18 | 33.28 | $32.93 | — |
| 2023-12-15 | 33.33 | $32.93 | — |
| 2023-12-14 | 33.39 | $32.93 | — |
| 2023-12-13 | 33.45 | $32.93 | — |
| 2023-12-12 | 33.52 | $32.93 | — |
| 2023-12-11 | 33.58 | $32.93 | — |
| 2023-12-08 | 33.65 | $32.93 | — |
| 2023-12-07 | 33.71 | $32.93 | — |
| 2023-12-06 | 33.78 | $32.93 | — |
| 2023-12-05 | 33.83 | $32.93 | — |
| 2023-12-04 | 33.89 | $32.93 | — |
| 2023-12-01 | 33.93 | $32.93 | — |
| 2023-11-30 | 33.95 | $32.93 | — |
| 2023-11-29 | 33.96 | $32.93 | — |
| 2023-11-28 | 33.94 | $32.93 | — |
| 2023-11-27 | 33.89 | $32.93 | — |
| 2023-11-24 | 33.80 | $32.93 | — |
| 2023-11-22 | 33.67 | $32.93 | — |
| 2023-11-21 | 33.47 | $32.93 | — |
| 2023-11-20 | 33.19 | $32.93 | — |
| 2023-11-17 | 32.82 | $32.93 | — |
| 2023-11-16 | 32.35 | $32.93 | — |
| 2023-11-15 | 31.74 | $32.93 | — |
| 2023-11-14 | 30.97 | $32.93 | — |
| 2023-11-13 | 30.02 | $32.93 | — |
| 2023-11-10 | 28.84 | $32.93 | 600 |
| 2023-11-09 | 27.39 | $27.38 | — |
| 2023-11-08 | 27.38 | $27.38 | — |
| 2023-11-07 | 27.37 | $27.38 | — |
| 2023-11-06 | 27.36 | $27.38 | — |
| 2023-11-03 | 27.35 | $27.38 | — |
| 2023-11-02 | 27.34 | $27.38 | — |
| 2023-11-01 | 27.32 | $27.38 | — |
| 2023-10-31 | 27.31 | $27.38 | — |
| 2023-10-30 | 27.29 | $27.38 | — |
| 2023-10-27 | 27.27 | $27.38 | — |
| 2023-10-26 | 27.25 | $27.38 | — |
| 2023-10-25 | 27.23 | $27.38 | — |
| 2023-10-24 | 27.21 | $27.38 | — |
| 2023-10-23 | 27.18 | $27.38 | — |
| 2023-10-20 | 27.16 | $27.38 | — |
| 2023-10-19 | 27.13 | $27.38 | 2400 |
| 2023-10-18 | 27.11 | $27.38 | 2700 |
| 2023-10-17 | 27.08 | $27.38 | — |
| 2023-10-16 | 27.06 | $27.38 | — |
| 2023-10-13 | 27.03 | $27.38 | — |
| 2023-10-12 | 27.02 | $27.38 | — |
| 2023-10-11 | 27.00 | $27.38 | — |
| 2023-10-10 | 26.99 | $27.38 | — |
| 2023-10-09 | 26.99 | $27.38 | — |
| 2023-10-06 | 27.00 | $27.38 | — |
| 2023-10-05 | 27.02 | $27.38 | — |
| 2023-10-04 | 27.06 | $27.38 | — |
| 2023-10-03 | 27.11 | $27.38 | — |
| 2023-10-02 | 27.20 | $27.38 | — |
| 2023-09-29 | 27.31 | $27.38 | — |
| 2023-09-28 | 27.46 | $27.38 | — |
| 2023-09-27 | 27.66 | $27.38 | — |
| 2023-09-26 | 27.91 | $27.38 | — |
| 2023-09-25 | 28.22 | $27.38 | — |
| 2023-09-22 | 28.61 | $27.38 | 300 |
| 2023-09-21 | 29.10 | $27.35 | 1200 |
| 2023-09-20 | 29.70 | $29.65 | 300 |
| 2023-09-19 | 29.70 | $29.65 | — |
| 2023-09-18 | 29.70 | $29.65 | — |
| 2023-09-15 | 29.71 | $29.65 | — |
| 2023-09-14 | 29.71 | $29.65 | — |
| 2023-09-13 | 29.72 | $29.65 | — |
| 2023-09-12 | 29.72 | $29.65 | — |
| 2023-09-11 | 29.73 | $29.65 | — |
| 2023-09-08 | 29.73 | $29.65 | — |
| 2023-09-07 | 29.74 | $29.65 | — |
| 2023-09-06 | 29.74 | $29.65 | — |
| 2023-09-05 | 29.74 | $29.65 | — |
| 2023-09-01 | 29.75 | $29.65 | — |
| 2023-08-31 | 29.75 | $29.65 | — |
| 2023-08-30 | 29.75 | $29.65 | — |
| 2023-08-29 | 29.75 | $29.65 | — |
| 2023-08-28 | 29.75 | $29.65 | — |
| 2023-08-25 | 29.74 | $29.65 | — |
| 2023-08-24 | 29.73 | $29.65 | — |
| 2023-08-23 | 29.72 | $29.65 | — |
| 2023-08-22 | 29.71 | $29.65 | — |
| 2023-08-21 | 29.68 | $29.65 | — |
| 2023-08-18 | 29.66 | $29.65 | — |
| 2023-08-17 | 29.62 | $29.65 | — |
| 2023-08-16 | 29.57 | $29.65 | — |
| 2023-08-15 | 29.52 | $29.65 | — |
| 2023-08-14 | 29.45 | $29.65 | — |
| 2023-08-11 | 29.37 | $29.65 | — |
| 2023-08-10 | 29.27 | $29.65 | — |
| 2023-08-09 | 29.14 | $29.65 | — |
| 2023-08-08 | 29.00 | $29.65 | — |
| 2023-08-07 | 28.82 | $29.65 | 300 |
| 2023-08-04 | 28.62 | $29.27 | — |
| 2023-08-03 | 28.49 | $29.27 | 300 |
| 2023-08-02 | 28.35 | $28.73 | — |
| 2023-08-01 | 28.35 | $28.73 | — |
| 2023-07-31 | 28.37 | $28.73 | — |
| 2023-07-28 | 28.40 | $28.73 | — |
| 2023-07-27 | 28.45 | $28.73 | — |
| 2023-07-26 | 28.52 | $28.73 | — |
| 2023-07-25 | 28.61 | $28.73 | — |
| 2023-07-24 | 28.74 | $28.73 | — |
| 2023-07-21 | 28.91 | $28.73 | — |
| 2023-07-20 | 29.13 | $28.73 | — |
| 2023-07-19 | 29.41 | $28.73 | — |
| 2023-07-18 | 29.75 | $28.73 | — |
| 2023-07-17 | 30.17 | $28.73 | 300 |
| 2023-07-14 | 30.70 | $30.75 | — |
| 2023-07-13 | 30.69 | $30.75 | — |
| 2023-07-12 | 30.69 | $30.75 | — |
| 2023-07-11 | 30.69 | $30.75 | — |
| 2023-07-10 | 30.68 | $30.75 | — |
| 2023-07-07 | 30.68 | $30.75 | — |
| 2023-07-06 | 30.68 | $30.75 | — |
| 2023-07-05 | 30.67 | $30.75 | — |
| 2023-07-03 | 30.67 | $30.75 | — |
| 2023-06-30 | 30.67 | $30.75 | — |
| 2023-06-29 | 30.66 | $30.75 | — |
| 2023-06-28 | 30.66 | $30.75 | — |
| 2023-06-27 | 30.65 | $30.75 | — |
| 2023-06-26 | 30.65 | $30.75 | — |
| 2023-06-23 | 30.65 | $30.75 | — |
| 2023-06-22 | 30.65 | $30.75 | — |
| 2023-06-21 | 30.64 | $30.75 | — |
| 2023-06-20 | 30.64 | $30.75 | — |
| 2023-06-16 | 30.64 | $30.75 | — |
| 2023-06-15 | 30.64 | $30.75 | — |
| 2023-06-14 | 30.64 | $30.75 | — |
| 2023-06-13 | 30.63 | $30.75 | — |
| 2023-06-12 | 30.63 | $30.75 | — |
| 2023-06-09 | 30.64 | $30.75 | — |
| 2023-06-08 | 30.64 | $30.75 | — |
| 2023-06-07 | 30.64 | $30.75 | — |
| 2023-06-06 | 30.65 | $30.75 | — |
| 2023-06-05 | 30.65 | $30.75 | — |
| 2023-06-02 | 30.66 | $30.75 | — |
| 2023-06-01 | 30.67 | $30.75 | 900 |
| 2023-05-31 | 30.68 | $30.75 | — |
| 2023-05-30 | 30.69 | $30.75 | — |
| 2023-05-26 | 30.71 | $30.75 | — |
| 2023-05-25 | 30.72 | $30.75 | — |
| 2023-05-24 | 30.74 | $30.75 | — |
| 2023-05-23 | 30.77 | $30.75 | — |
| 2023-05-22 | 30.79 | $30.75 | — |
| 2023-05-19 | 30.82 | $30.75 | — |
| 2023-05-18 | 30.85 | $30.75 | — |
| 2023-05-17 | 30.89 | $30.75 | — |
| 2023-05-16 | 30.93 | $30.75 | — |
| 2023-05-15 | 30.97 | $30.75 | — |
| 2023-05-12 | 31.02 | $30.75 | — |
| 2023-05-11 | 31.07 | $30.75 | — |
| 2023-05-10 | 31.12 | $30.75 | — |
| 2023-05-09 | 31.18 | $30.75 | — |
| 2023-05-08 | 31.24 | $30.75 | — |
| 2023-05-05 | 31.31 | $30.75 | — |
| 2023-05-04 | 31.37 | $30.75 | — |
| 2023-05-03 | 31.43 | $30.75 | — |
| 2023-05-02 | 31.50 | $30.75 | 1500 |
| 2023-05-01 | 31.56 | $30.75 | — |
| 2023-04-28 | 31.62 | $30.75 | — |
| 2023-04-27 | 31.67 | $30.75 | — |
| 2023-04-26 | 31.71 | $30.75 | — |
| 2023-04-25 | 31.74 | $30.75 | — |
| 2023-04-24 | 31.74 | $30.75 | — |
| 2023-04-21 | 31.72 | $30.75 | — |
| 2023-04-20 | 31.68 | $30.75 | — |
| 2023-04-19 | 31.59 | $30.75 | — |
| 2023-04-18 | 31.45 | $30.75 | — |
| 2023-04-17 | 31.25 | $30.75 | — |
| 2023-04-14 | 30.97 | $30.75 | — |
| 2023-04-13 | 30.61 | $30.75 | — |
| 2023-04-12 | 30.13 | $30.75 | — |
| 2023-04-11 | 29.52 | $30.75 | — |
| 2023-04-10 | 28.75 | $30.75 | — |
| 2023-04-06 | 27.80 | $30.75 | — |
| 2023-04-05 | 26.61 | $30.75 | 5400 |
| 2023-04-04 | 25.16 | $25.16 | 2700 |
| 2023-04-03 | 25.16 | $25.16 | — |
| 2023-03-31 | 25.16 | $25.16 | — |
| 2023-03-30 | 25.16 | $25.16 | — |
| 2023-03-29 | 25.16 | $25.16 | — |
| 2023-03-28 | 25.16 | $25.16 | — |
| 2023-03-27 | 25.16 | $25.16 | — |
| 2023-03-24 | 25.16 | $25.16 | — |
| 2023-03-23 | 25.16 | $25.16 | — |
| 2023-03-22 | 25.16 | $25.16 | — |
| 2023-03-21 | 25.16 | $25.16 | — |
| 2023-03-20 | 25.16 | $25.16 | — |
| 2023-03-17 | 25.16 | $25.16 | — |
| 2023-03-16 | 25.16 | $25.16 | — |
| 2023-03-15 | 25.16 | $25.16 | — |
| 2023-03-14 | 25.16 | $25.16 | — |
| 2023-03-13 | 25.16 | $25.16 | — |
| 2023-03-10 | 25.16 | $25.16 | — |
| 2023-03-09 | 25.16 | $25.16 | 900 |
| 2023-03-08 | 25.16 | $25.16 | — |
| 2023-03-07 | 25.16 | $25.16 | — |
| 2023-03-06 | 25.16 | $25.16 | — |
| 2023-03-03 | 25.15 | $25.16 | — |
| 2023-03-02 | 25.15 | $25.16 | — |
| 2023-03-01 | 25.15 | $25.16 | — |
| 2023-02-28 | 25.15 | $25.16 | — |
| 2023-02-27 | 25.15 | $25.16 | — |
| 2023-02-24 | 25.15 | $25.16 | — |
| 2023-02-23 | 25.15 | $25.16 | — |
| 2023-02-22 | 25.14 | $25.16 | — |
| 2023-02-21 | 25.14 | $25.16 | — |
| 2023-02-17 | 25.14 | $25.16 | — |
| 2023-02-16 | 25.14 | $25.16 | — |
| 2023-02-15 | 25.14 | $25.16 | — |
| 2023-02-14 | 25.13 | $25.16 | — |
| 2023-02-13 | 25.13 | $25.16 | — |
| 2023-02-10 | 25.13 | $25.16 | — |
| 2023-02-09 | 25.13 | $25.16 | — |
| 2023-02-08 | 25.13 | $25.16 | — |
| 2023-02-07 | 25.13 | $25.16 | — |
| 2023-02-06 | 25.13 | $25.16 | — |
| 2023-02-03 | 25.14 | $25.16 | 9000 |
| 2023-02-02 | 25.14 | $25.16 | — |
| 2023-02-01 | 25.15 | $25.16 | — |
| 2023-01-31 | 25.15 | $25.16 | — |
| 2023-01-30 | 25.16 | $25.16 | — |
| 2023-01-27 | 25.18 | $25.16 | — |
| 2023-01-26 | 25.19 | $25.16 | — |
| 2023-01-25 | 25.22 | $25.16 | — |
| 2023-01-24 | 25.24 | $25.16 | — |
| 2023-01-23 | 25.28 | $25.16 | 300 |
| 2023-01-20 | 25.32 | $25.32 | — |
| 2023-01-19 | 25.32 | $25.32 | — |
| 2023-01-18 | 25.32 | $25.32 | — |
| 2023-01-17 | 25.32 | $25.32 | — |
| 2023-01-13 | 25.32 | $25.32 | — |
| 2023-01-12 | 25.32 | $25.32 | — |
| 2023-01-11 | 25.32 | $25.32 | — |
| 2023-01-10 | 25.32 | $25.32 | — |
| 2023-01-09 | 25.32 | $25.32 | — |
| 2023-01-06 | 25.32 | $25.32 | — |
| 2023-01-05 | 25.32 | $25.32 | — |
| 2023-01-04 | 25.32 | $25.32 | — |
| 2023-01-03 | 25.32 | $25.32 | — |
| 2022-12-30 | 25.32 | $25.32 | — |
| 2022-12-29 | 25.32 | $25.32 | — |
| 2022-12-28 | 25.32 | $25.32 | — |
| 2022-12-27 | 25.32 | $25.32 | — |
| 2022-12-23 | 25.32 | $25.32 | — |
| 2022-12-22 | 25.32 | $25.32 | — |
| 2022-12-21 | 25.31 | $25.32 | — |
| 2022-12-20 | 25.31 | $25.32 | — |
| 2022-12-19 | 25.31 | $25.32 | — |
| 2022-12-16 | 25.31 | $25.32 | — |
| 2022-12-15 | 25.31 | $25.32 | — |
| 2022-12-14 | 25.31 | $25.32 | — |
| 2022-12-13 | 25.31 | $25.32 | — |
| 2022-12-12 | 25.31 | $25.32 | — |
| 2022-12-09 | 25.31 | $25.32 | — |
| 2022-12-08 | 25.31 | $25.32 | — |
| 2022-12-07 | 25.31 | $25.32 | — |
| 2022-12-06 | 25.31 | $25.32 | — |
| 2022-12-05 | 25.31 | $25.32 | — |
| 2022-12-02 | 25.31 | $25.32 | — |
| 2022-12-01 | 25.31 | $25.32 | — |
| 2022-11-30 | 25.30 | $25.32 | 900 |
| 2022-11-29 | 25.30 | $25.32 | — |
| 2022-11-28 | 25.30 | $25.32 | — |
| 2022-11-25 | 25.30 | $25.32 | — |
| 2022-11-23 | 25.30 | $25.32 | — |
| 2022-11-22 | 25.30 | $25.32 | — |
| 2022-11-21 | 25.30 | $25.32 | — |
| 2022-11-18 | 25.30 | $25.32 | — |
| 2022-11-17 | 25.29 | $25.32 | — |
| 2022-11-16 | 25.29 | $25.32 | — |
| 2022-11-15 | 25.29 | $25.32 | — |
| 2022-11-14 | 25.29 | $25.32 | — |
| 2022-11-11 | 25.29 | $25.32 | — |
| 2022-11-10 | 25.29 | $25.32 | — |
| 2022-11-09 | 25.28 | $25.32 | — |
| 2022-11-08 | 25.28 | $25.32 | — |
| 2022-11-07 | 25.28 | $25.32 | — |
| 2022-11-04 | 25.28 | $25.32 | 16800 |
| 2022-11-03 | 25.28 | $25.32 | — |
| 2022-11-02 | 25.28 | $25.32 | — |
| 2022-11-01 | 25.27 | $25.32 | — |
| 2022-10-31 | 25.27 | $25.32 | — |
| 2022-10-28 | 25.27 | $25.32 | — |
| 2022-10-27 | 25.27 | $25.32 | 10200 |
| 2022-10-26 | 25.26 | $25.32 | — |
| 2022-10-25 | 25.26 | $25.32 | — |
| 2022-10-24 | 25.26 | $25.32 | — |
| 2022-10-21 | 25.26 | $25.32 | — |
| 2022-10-20 | 25.26 | $25.32 | — |
| 2022-10-19 | 25.26 | $25.32 | — |
| 2022-10-18 | 25.26 | $25.32 | — |
| 2022-10-17 | 25.25 | $25.32 | — |
| 2022-10-14 | 25.25 | $25.32 | — |
| 2022-10-13 | 25.25 | $25.32 | 6900 |
| 2022-10-12 | 25.25 | $25.32 | 1200 |
| 2022-10-11 | 25.25 | $25.32 | — |
| 2022-10-10 | 25.26 | $25.32 | — |
| 2022-10-07 | 25.26 | $25.32 | — |
| 2022-10-06 | 25.26 | $25.32 | — |
| 2022-10-05 | 25.26 | $25.32 | — |
| 2022-10-04 | 25.27 | $25.32 | — |
| 2022-10-03 | 25.27 | $25.32 | — |
| 2022-09-30 | 25.28 | $25.32 | — |
| 2022-09-29 | 25.29 | $25.32 | — |
| 2022-09-28 | 25.29 | $25.32 | — |
| 2022-09-27 | 25.30 | $25.32 | — |
| 2022-09-26 | 25.32 | $25.32 | — |
| 2022-09-23 | 25.33 | $25.32 | — |
| 2022-09-22 | 25.34 | $25.32 | — |
| 2022-09-21 | 25.36 | $25.32 | — |
| 2022-09-20 | 25.38 | $25.32 | — |
| 2022-09-19 | 25.40 | $25.32 | — |
| 2022-09-16 | 25.42 | $25.32 | — |
| 2022-09-15 | 25.45 | $25.32 | — |
| 2022-09-14 | 25.48 | $25.32 | — |
| 2022-09-13 | 25.51 | $25.32 | — |
| 2022-09-12 | 25.54 | $25.32 | — |
| 2022-09-09 | 25.57 | $25.32 | — |
| 2022-09-08 | 25.61 | $25.32 | 15000 |
| 2022-09-07 | 25.64 | $25.32 | — |
| 2022-09-06 | 25.68 | $25.32 | — |
| 2022-09-02 | 25.72 | $25.32 | — |
| 2022-09-01 | 25.76 | $25.32 | — |
| 2022-08-31 | 25.80 | $25.32 | — |
| 2022-08-30 | 25.83 | $25.32 | — |
| 2022-08-29 | 25.86 | $25.32 | — |
| 2022-08-26 | 25.89 | $25.32 | — |
| 2022-08-25 | 25.90 | $25.32 | — |
| 2022-08-24 | 25.91 | $25.32 | — |
| 2022-08-23 | 25.90 | $25.32 | — |
| 2022-08-22 | 25.88 | $25.32 | — |
| 2022-08-19 | 25.83 | $25.32 | — |
| 2022-08-18 | 25.76 | $25.32 | — |
| 2022-08-17 | 25.65 | $25.32 | — |
| 2022-08-16 | 25.50 | $25.32 | — |
| 2022-08-15 | 25.30 | $25.32 | — |
| 2022-08-12 | 25.04 | $25.32 | — |
| 2022-08-11 | 24.70 | $25.32 | — |
| 2022-08-10 | 24.27 | $25.32 | — |
| 2022-08-09 | 23.73 | $25.32 | — |
| 2022-08-08 | 23.07 | $25.32 | 600 |
| 2022-08-05 | 22.25 | $22.15 | — |
| 2022-08-04 | 22.26 | $22.15 | — |
| 2022-08-03 | 22.27 | $22.15 | — |
| 2022-08-02 | 22.28 | $22.15 | 1200 |
| 2022-08-01 | 22.29 | $22.15 | — |
| 2022-07-29 | 22.29 | $22.15 | — |
| 2022-07-28 | 22.30 | $22.15 | — |
| 2022-07-27 | 22.31 | $22.15 | — |
| 2022-07-26 | 22.32 | $22.15 | — |
| 2022-07-25 | 22.32 | $22.15 | — |
| 2022-07-22 | 22.32 | $22.15 | — |
| 2022-07-21 | 22.32 | $22.15 | — |
| 2022-07-20 | 22.32 | $22.15 | — |
| 2022-07-19 | 22.32 | $22.15 | — |
| 2022-07-18 | 22.31 | $22.15 | — |
| 2022-07-15 | 22.29 | $22.15 | — |
| 2022-07-14 | 22.27 | $22.15 | — |
| 2022-07-13 | 22.24 | $22.15 | — |
| 2022-07-12 | 22.20 | $22.15 | — |
| 2022-07-11 | 22.15 | $22.15 | — |
| 2022-07-08 | 22.09 | $22.15 | — |
| 2022-07-07 | 22.01 | $22.15 | — |
| 2022-07-06 | 21.91 | $22.15 | — |
| 2022-07-05 | 21.78 | $22.15 | — |
| 2022-07-01 | 21.64 | $22.15 | — |
| 2022-06-30 | 21.46 | $22.15 | — |
| 2022-06-29 | 21.24 | $22.15 | 1200 |
| 2022-06-28 | 20.98 | $22.15 | 900 |
| 2022-06-27 | 20.68 | $21.03 | — |
| 2022-06-24 | 20.66 | $21.03 | — |
| 2022-06-23 | 20.66 | $21.03 | — |
| 2022-06-22 | 20.67 | $21.03 | — |
| 2022-06-21 | 20.68 | $21.03 | — |
| 2022-06-17 | 20.72 | $21.03 | — |
| 2022-06-16 | 20.77 | $21.03 | — |
| 2022-06-15 | 20.85 | $21.03 | — |
| 2022-06-14 | 20.96 | $21.03 | — |
| 2022-06-13 | 21.11 | $21.03 | — |
| 2022-06-10 | 21.30 | $21.03 | — |
| 2022-06-09 | 21.55 | $21.03 | 300 |
| 2022-06-08 | 21.86 | $22.24 | — |
| 2022-06-07 | 21.86 | $22.24 | — |
| 2022-06-06 | 21.88 | $22.24 | — |
| 2022-06-03 | 21.92 | $22.24 | — |
| 2022-06-02 | 21.97 | $22.24 | — |
| 2022-06-01 | 22.05 | $22.24 | — |
| 2022-05-31 | 22.15 | $22.24 | — |
| 2022-05-27 | 22.30 | $22.24 | — |
| 2022-05-26 | 22.48 | $22.24 | — |
| 2022-05-25 | 22.72 | $22.24 | — |
| 2022-05-24 | 23.01 | $22.24 | 1800 |
| 2022-05-23 | 23.38 | $22.24 | — |
| 2022-05-20 | 23.84 | $22.24 | 300 |
| 2022-05-19 | 24.40 | $24.40 | — |
| 2022-05-18 | 24.40 | $24.40 | — |
| 2022-05-17 | 24.40 | $24.40 | — |
| 2022-05-16 | 24.40 | $24.40 | — |
| 2022-05-13 | 24.40 | $24.40 | — |
| 2022-05-12 | 24.40 | $24.40 | — |
| 2022-05-11 | 24.40 | $24.40 | — |
| 2022-05-10 | 24.40 | $24.40 | — |
| 2022-05-09 | 24.40 | $24.40 | — |
| 2022-05-06 | 24.40 | $24.40 | — |
| 2022-05-05 | 24.40 | $24.40 | — |
| 2022-05-04 | 24.40 | $24.40 | — |
| 2022-05-03 | 24.40 | $24.40 | — |
| 2022-05-02 | 24.40 | $24.40 | — |
| 2022-04-29 | 24.40 | $24.40 | — |
| 2022-04-28 | 24.40 | $24.40 | — |
| 2022-04-27 | 24.40 | $24.40 | — |
| 2022-04-26 | 24.40 | $24.40 | 6300 |
| 2022-04-25 | 24.40 | $24.40 | — |
| 2022-04-22 | 24.40 | $24.40 | — |
| 2022-04-21 | 24.40 | $24.40 | — |
| 2022-04-20 | 24.40 | $24.40 | — |
| 2022-04-19 | 24.40 | $24.40 | — |
| 2022-04-18 | 24.40 | $24.40 | — |
| 2022-04-14 | 24.40 | $24.40 | — |
| 2022-04-13 | 24.40 | $24.40 | — |
| 2022-04-12 | 24.40 | $24.40 | — |
| 2022-04-11 | 24.40 | $24.40 | — |
| 2022-04-08 | 24.40 | $24.40 | — |
| 2022-04-07 | 24.40 | $24.40 | — |
| 2022-04-06 | 24.40 | $24.40 | — |
| 2022-04-05 | 24.40 | $24.40 | — |
| 2022-04-04 | 24.40 | $24.40 | 3000 |
| 2022-04-01 | 24.40 | $24.40 | — |
| 2022-03-31 | 24.40 | $24.40 | — |
| 2022-03-30 | 24.40 | $24.40 | — |
| 2022-03-29 | 24.40 | $24.40 | — |
| 2022-03-28 | 24.40 | $24.40 | — |
| 2022-03-25 | 24.40 | $24.40 | — |
| 2022-03-24 | 24.40 | $24.40 | 2100 |
| 2022-03-23 | 24.40 | $24.40 | — |
| 2022-03-22 | 24.40 | $24.40 | — |
| 2022-03-21 | 24.40 | $24.40 | — |
| 2022-03-18 | 24.40 | $24.40 | — |
| 2022-03-17 | 24.40 | $24.40 | — |
| 2022-03-16 | 24.40 | $24.40 | — |
| 2022-03-15 | 24.40 | $24.40 | — |
| 2022-03-14 | 24.40 | $24.40 | — |
| 2022-03-11 | 24.40 | $24.40 | 6000 |
| 2022-03-10 | 24.40 | $24.40 | — |
| 2022-03-09 | 24.40 | $24.40 | — |
| 2022-03-08 | 24.40 | $24.40 | — |
| 2022-03-07 | 24.40 | $24.40 | — |
| 2022-03-04 | 24.40 | $24.40 | — |
| 2022-03-03 | 24.39 | $24.40 | — |
| 2022-03-02 | 24.39 | $24.40 | — |
| 2022-03-01 | 24.39 | $24.40 | — |
| 2022-02-28 | 24.39 | $24.40 | — |
| 2022-02-25 | 24.39 | $24.40 | — |
| 2022-02-24 | 24.39 | $24.40 | — |
| 2022-02-23 | 24.39 | $24.40 | — |
| 2022-02-22 | 24.39 | $24.40 | — |
| 2022-02-18 | 24.39 | $24.40 | — |
| 2022-02-17 | 24.39 | $24.40 | — |
| 2022-02-16 | 24.39 | $24.40 | — |
| 2022-02-15 | 24.39 | $24.40 | — |
| 2022-02-14 | 24.39 | $24.40 | — |
| 2022-02-11 | 24.39 | $24.40 | — |
| 2022-02-10 | 24.39 | $24.40 | — |
| 2022-02-09 | 24.39 | $24.40 | — |
| 2022-02-08 | 24.39 | $24.40 | 2100 |
| 2022-02-07 | 24.39 | $24.40 | — |
| 2022-02-04 | 24.39 | $24.40 | 1200 |
| 2022-02-03 | 24.39 | $24.40 | — |
| 2022-02-02 | 24.39 | $24.40 | — |
| 2022-02-01 | 24.39 | $24.40 | — |
| 2022-01-31 | 24.39 | $24.40 | — |
| 2022-01-28 | 24.39 | $24.40 | — |
| 2022-01-27 | 24.39 | $24.40 | — |
| 2022-01-26 | 24.39 | $24.40 | — |
| 2022-01-25 | 24.39 | $24.40 | — |
| 2022-01-24 | 24.39 | $24.40 | — |
| 2022-01-21 | 24.39 | $24.40 | — |
| 2022-01-20 | 24.39 | $24.40 | — |
| 2022-01-19 | 24.39 | $24.40 | — |
| 2022-01-18 | 24.40 | $24.40 | — |
| 2022-01-14 | 24.40 | $24.40 | — |
| 2022-01-13 | 24.40 | $24.40 | — |
| 2022-01-12 | 24.40 | $24.40 | — |
| 2022-01-11 | 24.40 | $24.40 | — |
| 2022-01-10 | 24.40 | $24.40 | — |
| 2022-01-07 | 24.41 | $24.40 | — |
| 2022-01-06 | 24.41 | $24.40 | — |
| 2022-01-05 | 24.41 | $24.40 | — |
| 2022-01-04 | 24.42 | $24.40 | — |
| 2022-01-03 | 24.42 | $24.40 | — |
| 2021-12-31 | 24.43 | $24.40 | — |
| 2021-12-30 | 24.43 | $24.40 | — |
| 2021-12-29 | 24.44 | $24.40 | — |
| 2021-12-28 | 24.44 | $24.40 | — |
| 2021-12-27 | 24.45 | $24.40 | — |
| 2021-12-23 | 24.45 | $24.40 | — |
| 2021-12-22 | 24.46 | $24.40 | — |
| 2021-12-21 | 24.46 | $24.40 | — |
| 2021-12-20 | 24.47 | $24.40 | — |
| 2021-12-17 | 24.47 | $24.40 | — |
| 2021-12-16 | 24.48 | $24.40 | — |
| 2021-12-15 | 24.48 | $24.40 | — |
| 2021-12-14 | 24.48 | $24.40 | — |
| 2021-12-13 | 24.48 | $24.40 | — |
| 2021-12-10 | 24.48 | $24.40 | — |
| 2021-12-09 | 24.48 | $24.40 | 1200 |
| 2021-12-08 | 24.47 | $24.40 | — |
| 2021-12-07 | 24.46 | $24.40 | — |
| 2021-12-06 | 24.44 | $24.40 | — |
| 2021-12-03 | 24.42 | $24.40 | — |
| 2021-12-02 | 24.39 | $24.40 | — |
| 2021-12-01 | 24.34 | $24.40 | — |
| 2021-11-30 | 24.29 | $24.40 | — |
| 2021-11-29 | 24.23 | $24.40 | 300 |
| 2021-11-26 | 24.14 | $24.15 | — |
| 2021-11-24 | 24.12 | $24.15 | — |
| 2021-11-23 | 24.09 | $24.15 | — |
| 2021-11-22 | 24.05 | $24.15 | — |
| 2021-11-19 | 24.01 | $24.15 | — |
| 2021-11-18 | 23.95 | $24.15 | 300 |
| 2021-11-17 | 23.88 | $23.88 | — |
| 2021-11-16 | 23.88 | $23.88 | — |
| 2021-11-15 | 23.88 | $23.88 | — |
| 2021-11-12 | 23.88 | $23.88 | — |
| 2021-11-11 | 23.88 | $23.88 | — |
| 2021-11-10 | 23.88 | $23.88 | — |
| 2021-11-09 | 23.88 | $23.88 | — |
| 2021-11-08 | 23.88 | $23.88 | — |
| 2021-11-05 | 23.88 | $23.88 | — |
| 2021-11-04 | 23.88 | $23.88 | — |
| 2021-11-03 | 23.88 | $23.88 | — |
| 2021-11-02 | 23.88 | $23.88 | — |
| 2021-11-01 | 23.88 | $23.88 | — |
| 2021-10-29 | 23.88 | $23.88 | — |
| 2021-10-28 | 23.88 | $23.88 | — |
| 2021-10-27 | 23.88 | $23.88 | — |
| 2021-10-26 | 23.88 | $23.88 | — |
| 2021-10-25 | 23.88 | $23.88 | — |
| 2021-10-22 | 23.88 | $23.88 | — |
| 2021-10-21 | 23.88 | $23.88 | — |
| 2021-10-20 | 23.88 | $23.88 | — |
| 2021-10-19 | 23.88 | $23.88 | — |
| 2021-10-18 | 23.88 | $23.88 | — |
| 2021-10-15 | 23.88 | $23.88 | — |
| 2021-10-14 | 23.88 | $23.88 | — |
| 2021-10-13 | 23.88 | $23.88 | — |
| 2021-10-12 | 23.88 | $23.88 | — |
| 2021-10-11 | 23.88 | $23.88 | — |
| 2021-10-08 | 23.88 | $23.88 | — |
| 2021-10-07 | 23.88 | $23.88 | — |
| 2021-10-06 | 23.88 | $23.88 | — |
| 2021-10-05 | 23.88 | $23.88 | — |
| 2021-10-04 | 23.88 | $23.88 | — |
| 2021-10-01 | 23.88 | $23.88 | — |
| 2021-09-30 | 23.88 | $23.88 | — |
| 2021-09-29 | 23.88 | $23.88 | — |
| 2021-09-28 | 23.88 | $23.88 | — |
| 2021-09-27 | 23.88 | $23.88 | — |
| 2021-09-24 | 23.88 | $23.88 | — |
| 2021-09-23 | 23.88 | $23.88 | — |
| 2021-09-22 | 23.88 | $23.88 | — |
| 2021-09-21 | 23.88 | $23.88 | — |
| 2021-09-20 | 23.88 | $23.88 | — |
| 2021-09-17 | 23.88 | $23.88 | — |
| 2021-09-16 | 23.88 | $23.88 | — |
| 2021-09-15 | 23.88 | $23.88 | — |
| 2021-09-14 | 23.88 | $23.88 | — |
| 2021-09-13 | 23.88 | $23.88 | — |
| 2021-09-10 | 23.88 | $23.88 | — |
| 2021-09-09 | 23.88 | $23.88 | — |
| 2021-09-08 | 23.88 | $23.88 | — |
| 2021-09-07 | 23.88 | $23.88 | — |
| 2021-09-03 | 23.88 | $23.88 | — |
| 2021-09-02 | 23.88 | $23.88 | — |
| 2021-09-01 | 23.88 | $23.88 | — |
| 2021-08-31 | 23.88 | $23.88 | — |
| 2021-08-30 | 23.88 | $23.88 | — |
| 2021-08-27 | 23.88 | $23.88 | — |
| 2021-08-26 | 23.88 | $23.88 | — |
| 2021-08-25 | 23.88 | $23.88 | — |
| 2021-08-24 | 23.88 | $23.88 | — |
| 2021-08-23 | 23.88 | $23.88 | — |
| 2021-08-20 | 23.88 | $23.88 | — |
| 2021-08-19 | 23.88 | $23.88 | — |
| 2021-08-18 | 23.88 | $23.88 | — |
| 2021-08-17 | 23.88 | $23.88 | — |
| 2021-08-16 | 23.88 | $23.88 | — |
| 2021-08-13 | 23.88 | $23.88 | — |
| 2021-08-12 | 23.88 | $23.88 | — |
| 2021-08-11 | 23.88 | $23.88 | — |
| 2021-08-10 | 23.88 | $23.88 | — |
| 2021-08-09 | 23.88 | $23.88 | — |
| 2021-08-06 | 23.88 | $23.88 | — |
| 2021-08-05 | 23.88 | $23.88 | — |
| 2021-08-04 | 23.88 | $23.88 | — |
| 2021-08-03 | 23.88 | $23.88 | — |
| 2021-08-02 | 23.88 | $23.88 | — |
| 2021-07-30 | 23.88 | $23.88 | 1800 |
| 2021-07-29 | 23.88 | $23.88 | — |
| 2021-07-28 | 23.88 | $23.88 | — |
| 2021-07-27 | 23.88 | $23.88 | — |
| 2021-07-26 | 23.88 | $23.88 | — |
| 2021-07-23 | 23.88 | $23.88 | — |
| 2021-07-22 | 23.88 | $23.88 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
23.95
2026-07-17
Close Price
$17.42
Vol: 18
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.50
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.95 | $17.42 | 18 |
| 2026-07-16 | 23.95 | $17.42 | — |
| 2026-07-15 | 23.95 | $17.42 | 18 |
| 2026-07-14 | 23.95 | $17.42 | 18 |
| 2026-07-13 | 23.95 | $17.42 | 18 |
| 2026-07-10 | 23.95 | $17.42 | 18 |
| 2026-07-09 | 23.95 | $17.42 | 18 |
| 2026-07-08 | 23.95 | $17.42 | 18 |
| 2026-07-07 | 23.95 | $17.42 | — |
| 2026-07-06 | 23.95 | $17.42 | 18 |
| 2026-07-02 | 23.95 | $17.42 | 18 |
| 2026-07-01 | 23.95 | $17.42 | 18 |
| 2026-06-30 | 23.95 | $17.42 | 18 |
| 2026-06-29 | 23.95 | $17.42 | 1 |
| 2026-06-26 | 23.95 | $17.42 | 1 |
| 2026-06-25 | 23.95 | $17.42 | 1 |
| 2026-06-24 | 23.95 | $17.42 | 1 |
| 2026-06-23 | 23.95 | $17.42 | 1 |
| 2026-06-22 | 23.95 | $17.42 | 1 |
| 2026-06-18 | 23.95 | $17.42 | 1 |
| 2026-06-17 | 23.95 | $17.42 | 1 |
| 2026-06-16 | 23.95 | $17.42 | 1 |
| 2026-06-15 | 23.95 | $17.42 | 1 |
| 2026-06-12 | 23.95 | $17.42 | 1 |
| 2026-06-11 | 23.95 | $17.42 | 1 |
| 2026-06-10 | 23.95 | $17.42 | — |
| 2026-06-09 | 23.95 | $17.42 | — |
| 2026-06-08 | 23.95 | $17.42 | — |
| 2026-06-05 | 23.95 | $17.42 | 1 |
| 2026-06-04 | 23.95 | $17.42 | — |
| 2026-06-03 | 23.95 | $17.42 | 1 |
| 2026-06-02 | 23.95 | $17.42 | 1 |
| 2026-06-01 | 23.95 | $17.42 | 1 |
| 2026-05-29 | 23.95 | $17.42 | 1 |
| 2026-05-28 | 23.95 | $17.42 | 1 |
| 2026-05-27 | 23.95 | $17.42 | 1 |
| 2026-05-26 | 23.95 | $17.42 | 1 |
| 2026-05-22 | 23.95 | $17.42 | 1 |
| 2026-05-21 | 23.95 | $17.42 | 1 |
| 2026-05-20 | 23.95 | $17.42 | 1 |
| 2026-05-19 | 23.95 | $17.42 | 444 |
| 2026-05-18 | 1.65 | $16.46 | 301 |
| 2026-05-15 | 1.67 | $16.51 | 400 |
| 2026-05-14 | 69.99 | $20.00 | 1 |
| 2026-05-13 | 69.99 | $20.00 | 1 |
| 2026-05-12 | 69.99 | $20.00 | 1 |
| 2026-05-11 | 69.99 | $20.00 | 1 |
| 2026-05-08 | 69.99 | $20.00 | 1 |
| 2026-05-07 | 69.99 | $20.00 | — |
| 2026-05-06 | 69.99 | $20.00 | 1 |
| 2026-05-05 | 69.99 | $20.00 | 1 |
| 2026-05-04 | 69.99 | $20.00 | 1 |
| 2026-05-01 | 69.99 | $20.00 | 1 |
| 2026-04-30 | 69.99 | $20.00 | 1 |
| 2026-04-29 | 69.99 | $20.00 | 1 |
| 2026-04-28 | 69.99 | $20.00 | 1 |
| 2026-04-27 | 69.99 | $20.00 | 1 |
| 2026-04-24 | 69.99 | $20.00 | 1 |
| 2026-04-23 | 69.99 | $20.00 | 1 |
| 2026-04-22 | 69.99 | $20.00 | 1 |
| 2026-04-21 | 69.99 | $20.00 | 1 |
| 2026-04-20 | 69.99 | $20.00 | — |
| 2026-04-17 | 69.99 | $20.00 | 1 |
| 2026-04-16 | 69.99 | $20.00 | 1 |
| 2026-04-15 | 69.99 | $20.00 | 1 |
| 2026-04-14 | 69.99 | $20.00 | 1 |
| 2026-04-13 | 69.99 | $20.00 | 1 |
| 2026-04-10 | 69.99 | $20.00 | 1 |
| 2026-04-09 | 69.99 | $20.00 | 1 |
| 2026-04-08 | 69.99 | $20.00 | — |
| 2026-04-07 | 69.99 | $20.00 | — |
| 2026-04-06 | 69.99 | $20.00 | 1 |
| 2026-04-02 | 69.99 | $20.00 | 1 |
| 2026-04-01 | 69.99 | $20.00 | 1 |
| 2026-03-31 | 69.99 | $20.00 | 1 |
| 2026-03-30 | 69.99 | $20.00 | 1 |
| 2026-03-27 | 69.99 | $20.00 | 1 |
| 2026-03-26 | 69.99 | $20.00 | 1 |
| 2026-03-25 | 69.99 | $20.00 | 1 |
| 2026-03-24 | 69.99 | $20.00 | 1 |
| 2026-03-23 | 69.99 | $20.00 | 1 |
| 2026-03-20 | 69.99 | $20.00 | 1 |
| 2026-03-19 | 69.99 | $20.00 | — |
| 2026-03-18 | 69.99 | $20.00 | 1 |
| 2026-03-17 | 69.99 | $20.00 | 1 |
| 2026-03-16 | 69.99 | $20.00 | — |
| 2026-03-13 | 69.99 | $20.00 | 1 |
| 2026-03-12 | 69.99 | $20.00 | 1 |
| 2026-03-11 | 69.99 | $20.00 | 1 |
| 2026-03-10 | 69.99 | $20.00 | 1 |
| 2026-03-09 | 69.99 | $20.00 | 1 |
| 2026-03-06 | 69.99 | $20.00 | — |
| 2026-03-05 | 69.99 | $20.00 | 1 |
| 2026-03-04 | 69.99 | $20.00 | 1 |
| 2026-03-03 | 69.99 | $20.00 | 1 |
| 2026-03-02 | 69.99 | $20.00 | 1 |
| 2026-02-27 | 69.99 | $20.00 | 1 |
| 2026-02-26 | 69.99 | $20.00 | 1 |
| 2026-02-25 | 69.99 | $20.00 | 1 |
| 2026-02-24 | 69.99 | $20.00 | 1 |
| 2026-02-23 | 69.99 | $20.00 | 1 |
| 2026-02-20 | 69.99 | $20.00 | 1 |
| 2026-02-19 | 69.99 | $20.00 | — |
| 2026-02-18 | 69.99 | $20.00 | — |
| 2026-02-17 | 69.99 | $20.00 | — |
| 2026-02-13 | 69.99 | $20.00 | — |
| 2026-02-12 | 69.99 | $20.00 | — |
| 2026-02-11 | 69.99 | $20.00 | — |
| 2026-02-10 | 69.99 | $20.00 | — |
| 2026-02-09 | 69.99 | $20.00 | — |
| 2026-02-06 | 69.99 | $20.00 | — |
| 2026-02-05 | 69.99 | $20.00 | 400 |
| 2026-02-04 | 69.99 | $20.00 | 700 |
| 2026-02-03 | 91.55 | $20.73 | 649 |
| 2026-02-02 | 91.92 | $20.74 | 101 |
| 2026-01-30 | 91.10 | $20.50 | 200 |
| 2026-01-29 | 61.68 | $18.58 | 100 |
| 2026-01-28 | 61.68 | $18.58 | 100 |
| 2026-01-27 | 61.68 | $18.58 | 100 |
| 2026-01-26 | 61.68 | $18.58 | 100 |
| 2026-01-23 | 61.68 | $18.58 | 100 |
| 2026-01-22 | 61.68 | $18.58 | 100 |
| 2026-01-21 | 61.68 | $18.58 | 100 |
| 2026-01-20 | 61.68 | $18.58 | 100 |
| 2026-01-16 | 61.68 | $18.58 | 100 |
| 2026-01-15 | 61.68 | $18.58 | 100 |
| 2026-01-14 | 61.68 | $18.58 | 100 |
| 2026-01-13 | 61.68 | $18.58 | 100 |
| 2026-01-12 | 61.68 | $18.58 | 100 |
| 2026-01-09 | 61.68 | $18.58 | 100 |
| 2026-01-08 | 61.68 | $18.58 | 100 |
| 2026-01-07 | 61.68 | $18.58 | 100 |
| 2026-01-06 | 61.68 | $18.58 | — |
| 2026-01-05 | 61.68 | $18.58 | 100 |
| 2026-01-02 | 61.68 | $18.58 | 100 |
| 2025-12-31 | 61.68 | $18.58 | 900 |
| 2025-12-30 | 55.97 | $18.37 | 100 |
| 2025-12-29 | 55.97 | $18.37 | 100 |
| 2025-12-26 | 55.97 | $18.37 | 100 |
| 2025-12-24 | 55.97 | $18.37 | — |
| 2025-12-23 | 55.97 | $18.37 | 100 |
| 2025-12-22 | 55.97 | $18.37 | 100 |
| 2025-12-19 | 55.97 | $18.37 | 34009 |
| 2025-12-18 | 51.66 | $18.19 | 100 |
| 2025-12-17 | 51.66 | $18.19 | 100 |
| 2025-12-16 | 51.66 | $18.19 | 100 |
| 2025-12-15 | 51.66 | $18.19 | 1101 |
| 2025-12-12 | 49.66 | $18.10 | — |
| 2025-12-11 | 49.66 | $18.10 | — |
| 2025-12-10 | 49.66 | $18.10 | 100 |
| 2025-12-09 | 49.66 | $18.10 | — |
| 2025-12-08 | 49.66 | $18.10 | 8726 |
| 2025-12-05 | 60.18 | $18.59 | 3500 |
| 2025-12-04 | 60.02 | $18.58 | 500 |
| 2025-12-03 | 60.02 | $18.58 | 500 |
| 2025-12-02 | 60.02 | $18.58 | 100 |
| 2025-12-01 | 54.73 | $18.25 | 500 |
| 2025-11-28 | 49.97 | $18.00 | — |
| 2025-11-26 | 49.97 | $18.00 | 500 |
| 2025-11-25 | 49.97 | $18.00 | — |
| 2025-11-24 | 49.97 | $18.00 | 500 |
| 2025-11-21 | 49.97 | $18.00 | 500 |
| 2025-11-20 | 56.19 | $18.34 | 500 |
| 2025-11-19 | 56.19 | $18.34 | 500 |
| 2025-11-18 | 56.38 | $18.35 | 500 |
| 2025-11-17 | 70.88 | $19.00 | 500 |
| 2025-11-14 | 70.88 | $19.00 | 500 |
| 2025-11-13 | 55.44 | $18.03 | 100 |
| 2025-11-12 | 55.44 | $18.03 | 1090 |
| 2025-11-11 | 55.44 | $18.03 | 1090 |
| 2025-11-10 | 55.44 | $18.03 | 1090 |
| 2025-11-07 | 55.44 | $18.03 | 1090 |
| 2025-11-06 | 55.44 | $18.03 | 1090 |
| 2025-11-05 | 55.44 | $18.03 | 1090 |
| 2025-11-04 | 10.21 | $16.71 | 1090 |
| 2025-11-03 | 10.21 | $16.71 | 1090 |
| 2025-10-31 | 10.21 | $16.71 | 1090 |
| 2025-10-30 | 10.21 | $16.71 | 1090 |
| 2025-10-29 | 10.21 | $16.71 | 1090 |
| 2025-10-28 | 10.21 | $16.71 | — |
| 2025-10-27 | 10.21 | $16.71 | — |
| 2025-10-24 | 10.21 | $16.71 | — |
| 2025-10-23 | 10.21 | $16.71 | — |
| 2025-10-22 | 10.21 | $16.71 | — |
| 2025-10-21 | 10.21 | $16.71 | — |
| 2025-10-20 | 10.21 | $16.71 | — |
| 2025-10-17 | 10.21 | $16.71 | — |
| 2025-10-16 | 10.21 | $16.71 | — |
| 2025-10-15 | 10.21 | $16.71 | — |
| 2025-10-14 | 10.21 | $16.71 | — |
| 2025-10-13 | 10.21 | $16.71 | — |
| 2025-10-10 | 10.21 | $16.71 | 1330 |
| 2025-10-09 | 19.50 | $18.27 | — |
| 2025-10-08 | 19.50 | $18.27 | — |
| 2025-10-07 | 19.50 | $18.27 | — |
| 2025-10-06 | 19.50 | $18.27 | 300 |
| 2025-10-03 | 38.57 | $19.31 | — |
| 2025-10-02 | 38.57 | $19.31 | — |
| 2025-10-01 | 38.57 | $19.31 | — |
| 2025-09-30 | 38.57 | $19.31 | — |
| 2025-09-29 | 38.57 | $19.31 | 1090 |
| 2025-09-26 | 38.57 | $19.31 | 318 |
| 2025-09-25 | 58.31 | $19.80 | — |
| 2025-09-24 | 58.31 | $19.80 | — |
| 2025-09-23 | 58.31 | $19.80 | — |
| 2025-09-22 | 58.31 | $19.80 | — |
| 2025-09-19 | 58.31 | $19.80 | — |
| 2025-09-18 | 58.31 | $19.80 | — |
| 2025-09-17 | 58.31 | $19.80 | — |
| 2025-09-16 | 58.31 | $19.80 | — |
| 2025-09-15 | 58.31 | $19.80 | — |
| 2025-09-12 | 58.31 | $19.80 | — |
| 2025-09-11 | 58.31 | $19.80 | — |
| 2025-09-10 | 58.31 | $19.80 | — |
| 2025-09-09 | 58.31 | $19.80 | — |
| 2025-09-08 | 58.31 | $19.80 | 1100 |
| 2025-09-05 | 25.11 | $18.93 | — |
| 2025-09-04 | 25.11 | $18.93 | — |
| 2025-09-03 | 25.11 | $18.93 | — |
| 2025-09-02 | 25.11 | $18.93 | — |
| 2025-08-29 | 25.11 | $18.93 | — |
| 2025-08-28 | 25.11 | $18.93 | — |
| 2025-08-27 | 25.11 | $18.93 | 1000 |
| 2025-08-26 | 28.18 | $19.10 | 920 |
| 2025-08-25 | 11.25 | $18.82 | — |
| 2025-08-22 | 11.25 | $18.82 | — |
| 2025-08-21 | 11.25 | $18.82 | 300 |
| 2025-08-20 | 18.01 | $19.34 | — |
| 2025-08-19 | 18.01 | $19.34 | — |
| 2025-08-18 | 18.01 | $19.34 | — |
| 2025-08-15 | 18.01 | $19.34 | — |
| 2025-08-14 | 18.01 | $19.34 | — |
| 2025-08-13 | 18.01 | $19.34 | — |
| 2025-08-12 | 18.01 | $19.34 | — |
| 2025-08-11 | 18.01 | $19.34 | — |
| 2025-08-08 | 18.01 | $19.34 | — |
| 2025-08-07 | 18.01 | $19.34 | 100 |
| 2025-08-06 | 33.12 | $20.00 | — |
| 2025-08-05 | 33.12 | $20.00 | — |
| 2025-08-04 | 33.12 | $20.00 | — |
| 2025-08-01 | 33.12 | $20.00 | — |
| 2025-07-31 | 33.12 | $20.00 | — |
| 2025-07-30 | 33.12 | $20.00 | — |
| 2025-07-29 | 33.12 | $20.00 | — |
| 2025-07-28 | 33.12 | $20.00 | — |
| 2025-07-25 | 33.12 | $20.00 | — |
| 2025-07-24 | 33.12 | $20.00 | — |
| 2025-07-23 | 33.12 | $20.00 | — |
| 2025-07-22 | 33.12 | $20.00 | — |
| 2025-07-21 | 33.12 | $20.00 | — |
| 2025-07-18 | 33.12 | $20.00 | — |
| 2025-07-17 | 33.12 | $20.00 | — |
| 2025-07-16 | 33.12 | $20.00 | — |
| 2025-07-15 | 33.12 | $20.00 | 5341 |
| 2025-07-14 | 37.07 | $20.20 | — |
| 2025-07-11 | 37.07 | $20.20 | 5000 |
| 2025-07-10 | 29.49 | $20.00 | — |
| 2025-07-09 | 29.49 | $20.00 | — |
| 2025-07-08 | 29.49 | $20.00 | — |
| 2025-07-07 | 29.49 | $20.00 | — |
| 2025-07-03 | 29.49 | $20.00 | — |
| 2025-07-02 | 29.49 | $20.00 | — |
| 2025-07-01 | 29.49 | $20.00 | — |
| 2025-06-30 | 29.49 | $20.00 | — |
| 2025-06-27 | 29.49 | $20.00 | — |
| 2025-06-26 | 29.49 | $20.00 | — |
| 2025-06-25 | 29.49 | $20.00 | 1000 |
| 2025-06-24 | 30.98 | $20.14 | — |
| 2025-06-23 | 30.98 | $20.14 | — |
| 2025-06-20 | 30.98 | $20.14 | — |
| 2025-06-18 | 30.98 | $20.14 | — |
| 2025-06-17 | 30.98 | $20.14 | 800 |
| 2025-06-16 | 64.95 | $22.02 | — |
| 2025-06-13 | 64.95 | $22.02 | — |
| 2025-06-12 | 64.95 | $22.02 | — |
| 2025-06-11 | 64.95 | $22.02 | — |
| 2025-06-10 | 64.95 | $22.02 | — |
| 2025-06-09 | 64.95 | $22.02 | — |
| 2025-06-06 | 64.95 | $22.02 | — |
| 2025-06-05 | 64.95 | $22.02 | — |
| 2025-06-04 | 64.95 | $22.02 | — |
| 2025-06-03 | 64.95 | $22.02 | — |
| 2025-06-02 | 64.95 | $22.02 | — |
| 2025-05-30 | 64.95 | $22.02 | — |
| 2025-05-29 | 64.95 | $22.02 | — |
| 2025-05-28 | 64.95 | $22.02 | — |
| 2025-05-27 | 64.95 | $22.02 | — |
| 2025-05-23 | 64.95 | $22.02 | — |
| 2025-05-22 | 64.95 | $22.02 | — |
| 2025-05-21 | 64.95 | $22.02 | 1000 |
| 2025-05-20 | 34.10 | $20.00 | — |
| 2025-05-19 | 34.10 | $20.00 | — |
| 2025-05-16 | 34.10 | $20.00 | — |
| 2025-05-15 | 34.10 | $20.00 | 200 |
| 2025-05-14 | 34.72 | $20.05 | — |
| 2025-05-13 | 34.72 | $20.05 | — |
| 2025-05-12 | 34.72 | $20.05 | — |
| 2025-05-09 | 34.72 | $20.05 | — |
| 2025-05-08 | 34.72 | $20.05 | — |
| 2025-05-07 | 34.72 | $20.05 | — |
| 2025-05-06 | 34.72 | $20.05 | — |
| 2025-05-05 | 34.72 | $20.05 | — |
| 2025-05-02 | 34.72 | $20.05 | — |
| 2025-05-01 | 34.72 | $20.05 | — |
| 2025-04-30 | 34.72 | $20.05 | 1000 |
| 2025-04-29 | 73.56 | $22.62 | 500 |
| 2025-04-28 | 53.27 | $21.57 | — |
| 2025-04-25 | 53.27 | $21.57 | — |
| 2025-04-24 | 53.27 | $21.57 | — |
| 2025-04-23 | 53.27 | $21.57 | 200 |
| 2025-04-22 | 39.61 | $21.19 | — |
| 2025-04-21 | 39.61 | $21.19 | — |
| 2025-04-17 | 39.61 | $21.19 | — |
| 2025-04-16 | 39.61 | $21.19 | — |
| 2025-04-15 | 39.61 | $21.19 | — |
| 2025-04-14 | 39.61 | $21.19 | — |
| 2025-04-11 | 39.61 | $21.19 | — |
| 2025-04-10 | 39.61 | $21.19 | — |
| 2025-04-09 | 39.61 | $21.19 | — |
| 2025-04-08 | 39.61 | $21.19 | — |
| 2025-04-07 | 39.61 | $21.19 | — |
| 2025-04-04 | 39.61 | $21.19 | — |
| 2025-04-03 | 39.61 | $21.19 | — |
| 2025-04-02 | 39.61 | $21.19 | — |
| 2025-04-01 | 39.61 | $21.19 | — |
| 2025-03-31 | 39.61 | $21.19 | — |
| 2025-03-28 | 39.61 | $21.19 | — |
| 2025-03-27 | 39.61 | $21.19 | — |
| 2025-03-26 | 39.61 | $21.19 | — |
| 2025-03-25 | 39.61 | $21.19 | — |
| 2025-03-24 | 39.72 | $21.20 | 300 |
| 2025-03-21 | 47.90 | $21.85 | — |
| 2025-03-20 | 47.90 | $21.85 | — |
| 2025-03-19 | 47.90 | $21.85 | 200 |
| 2025-03-18 | 1.18 | $20.11 | — |
| 2025-03-17 | 1.18 | $20.11 | — |
| 2025-03-14 | 1.18 | $20.11 | 15400 |
| 2025-03-13 | 1.32 | $20.35 | 2100 |
| 2025-03-12 | 1.46 | $20.56 | — |
| 2025-03-11 | 1.46 | $20.56 | — |
| 2025-03-10 | 1.46 | $20.56 | — |
| 2025-03-07 | 1.46 | $20.56 | — |
| 2025-03-06 | 1.46 | $20.56 | — |
| 2025-03-05 | 1.46 | $20.56 | — |
| 2025-03-04 | 1.46 | $20.56 | — |
| 2025-03-03 | 1.46 | $20.56 | — |
| 2025-02-28 | 1.46 | $20.56 | — |
| 2025-02-27 | 1.46 | $20.56 | 200 |
| 2025-02-26 | 6.93 | $23.09 | — |
| 2025-02-25 | 6.93 | $23.09 | — |
| 2025-02-24 | 6.93 | $23.09 | — |
| 2025-02-21 | 6.93 | $23.09 | — |
| 2025-02-20 | 6.93 | $23.09 | — |
| 2025-02-19 | 6.93 | $23.09 | — |
| 2025-02-18 | 6.93 | $23.09 | — |
| 2025-02-14 | 6.93 | $23.09 | — |
| 2025-02-13 | 6.93 | $23.09 | — |
| 2025-02-12 | 6.93 | $23.09 | — |
| 2025-02-11 | 6.93 | $23.09 | — |
| 2025-02-10 | 6.93 | $23.09 | — |
| 2025-02-07 | 6.93 | $23.09 | — |
| 2025-02-06 | 6.93 | $23.09 | — |
| 2025-02-05 | 6.93 | $23.09 | — |
| 2025-02-04 | 6.93 | $23.09 | — |
| 2025-02-03 | 6.93 | $23.09 | — |
| 2025-01-31 | 6.93 | $23.09 | — |
| 2025-01-30 | 6.93 | $23.09 | — |
| 2025-01-29 | 6.93 | $23.09 | — |
| 2025-01-28 | 6.93 | $23.09 | — |
| 2025-01-27 | 6.93 | $23.09 | — |
| 2025-01-24 | 6.93 | $23.09 | — |
| 2025-01-23 | 6.93 | $23.09 | — |
| 2025-01-22 | 6.93 | $23.09 | — |
| 2025-01-21 | 6.93 | $23.09 | — |
| 2025-01-17 | 6.93 | $23.09 | — |
| 2025-01-16 | 6.93 | $23.09 | — |
| 2025-01-15 | 6.93 | $23.09 | — |
| 2025-01-14 | 6.93 | $23.09 | — |
| 2025-01-13 | 6.93 | $23.09 | — |
| 2025-01-10 | 6.93 | $23.09 | — |
| 2025-01-08 | 6.93 | $23.09 | 500 |
| 2025-01-07 | 96.94 | $26.50 | — |
| 2025-01-06 | 96.94 | $26.50 | — |
| 2025-01-03 | 96.94 | $26.50 | — |
| 2025-01-02 | 96.94 | $26.50 | — |
| 2024-12-31 | 96.94 | $26.50 | — |
| 2024-12-30 | 96.94 | $26.50 | — |
| 2024-12-27 | 96.94 | $26.50 | — |
| 2024-12-26 | 96.94 | $26.50 | — |
| 2024-12-24 | 96.94 | $26.50 | — |
| 2024-12-23 | 96.94 | $26.50 | — |
| 2024-12-20 | 96.94 | $26.50 | — |
| 2024-12-19 | 96.94 | $26.50 | — |
| 2024-12-18 | 96.94 | $26.50 | — |
| 2024-12-17 | 96.94 | $26.50 | — |
| 2024-12-16 | 96.94 | $26.50 | — |
| 2024-12-13 | 96.94 | $26.50 | — |
| 2024-12-12 | 96.94 | $26.50 | — |
| 2024-12-11 | 96.94 | $26.50 | — |
| 2024-12-10 | 96.94 | $26.50 | 100 |
| 2024-12-09 | 96.70 | $26.45 | — |
| 2024-12-06 | 96.70 | $26.45 | — |
| 2024-12-05 | 96.70 | $26.45 | — |
| 2024-12-04 | 96.70 | $26.45 | — |
| 2024-12-03 | 96.70 | $26.45 | — |
| 2024-12-02 | 96.70 | $26.45 | — |
| 2024-11-29 | 96.70 | $26.45 | — |
| 2024-11-27 | 96.70 | $26.45 | — |
| 2024-11-26 | 96.70 | $26.45 | — |
| 2024-11-25 | 96.70 | $26.45 | — |
| 2024-11-22 | 96.70 | $26.45 | — |
| 2024-11-21 | 96.70 | $26.45 | — |
| 2024-11-20 | 96.70 | $26.45 | — |
| 2024-11-19 | 96.70 | $26.45 | — |
| 2024-11-18 | 96.70 | $26.45 | — |
| 2024-11-15 | 96.70 | $26.45 | — |
| 2024-11-14 | 96.70 | $26.45 | — |
| 2024-11-13 | 96.70 | $26.45 | — |
| 2024-11-12 | 96.70 | $26.45 | — |
| 2024-11-11 | 96.70 | $26.45 | — |
| 2024-11-08 | 96.70 | $26.45 | — |
| 2024-11-07 | 96.70 | $26.45 | — |
| 2024-11-06 | 96.70 | $26.45 | — |
| 2024-11-05 | 96.70 | $26.45 | — |
| 2024-11-04 | 96.70 | $26.45 | 520 |
| 2024-11-01 | 0.05 | $24.20 | — |
| 2024-10-31 | 0.05 | $24.20 | — |
| 2024-10-30 | 0.05 | $24.20 | — |
| 2024-10-29 | 0.05 | $24.20 | — |
| 2024-10-28 | 0.05 | $24.20 | — |
| 2024-10-25 | 0.05 | $24.20 | — |
| 2024-10-24 | 0.05 | $24.20 | — |
| 2024-10-23 | 0.05 | $24.20 | — |
| 2024-10-22 | 0.05 | $24.20 | — |
| 2024-10-21 | 0.05 | $24.20 | — |
| 2024-10-18 | 0.05 | $24.20 | — |
| 2024-10-17 | 0.05 | $24.20 | — |
| 2024-10-16 | 0.05 | $24.20 | — |
| 2024-10-15 | 0.05 | $24.20 | — |
| 2024-10-14 | 0.05 | $24.20 | — |
| 2024-10-11 | 0.05 | $24.20 | — |
| 2024-10-10 | 0.05 | $24.20 | — |
| 2024-10-09 | 0.05 | $24.20 | 2700 |
| 2024-10-08 | 0.05 | $24.20 | — |
| 2024-10-07 | 0.05 | $24.20 | — |
| 2024-10-04 | 0.05 | $24.20 | — |
| 2024-10-03 | 0.05 | $24.20 | — |
| 2024-10-02 | 0.05 | $24.20 | — |
| 2024-10-01 | 0.05 | $24.20 | — |
| 2024-09-30 | 0.05 | $24.20 | — |
| 2024-09-27 | 0.05 | $24.20 | — |
| 2024-09-26 | 0.05 | $24.20 | — |
| 2024-09-25 | 0.05 | $24.20 | — |
| 2024-09-24 | 0.05 | $24.20 | — |
| 2024-09-23 | 0.05 | $24.20 | — |
| 2024-09-20 | 0.05 | $24.20 | — |
| 2024-09-19 | 0.05 | $24.20 | — |
| 2024-09-18 | 0.05 | $24.20 | — |
| 2024-09-17 | 0.05 | $24.20 | — |
| 2024-09-16 | 0.05 | $24.20 | — |
| 2024-09-13 | 0.05 | $24.20 | — |
| 2024-09-12 | 0.05 | $24.20 | — |
| 2024-09-11 | 0.05 | $24.20 | — |
| 2024-09-10 | 0.05 | $24.20 | — |
| 2024-09-09 | 0.05 | $24.20 | — |
| 2024-09-06 | 0.05 | $24.20 | — |
| 2024-09-05 | 0.05 | $24.20 | — |
| 2024-09-04 | 0.05 | $24.20 | — |
| 2024-09-03 | 0.05 | $24.20 | — |
| 2024-08-30 | 0.05 | $24.20 | — |
| 2024-08-29 | 0.05 | $24.20 | — |
| 2024-08-28 | 0.05 | $24.20 | — |
| 2024-08-27 | 0.05 | $24.20 | — |
| 2024-08-26 | 0.05 | $24.20 | — |
| 2024-08-23 | 0.05 | $24.20 | — |
| 2024-08-22 | 0.05 | $24.20 | — |
| 2024-08-21 | 0.05 | $24.20 | — |
| 2024-08-20 | 0.05 | $24.20 | — |
| 2024-08-19 | 0.05 | $24.20 | — |
| 2024-08-16 | 0.05 | $24.20 | — |
| 2024-08-15 | 0.05 | $24.20 | — |
| 2024-08-14 | 0.05 | $24.20 | — |
| 2024-08-13 | 0.05 | $24.20 | — |
| 2024-08-12 | 0.05 | $24.20 | — |
| 2024-08-09 | 0.05 | $24.20 | — |
| 2024-08-08 | 0.05 | $24.20 | — |
| 2024-08-07 | 0.05 | $24.20 | — |
| 2024-08-06 | 0.05 | $24.20 | — |
| 2024-08-05 | 0.05 | $24.20 | — |
| 2024-08-02 | 0.05 | $24.20 | — |
| 2024-08-01 | 0.05 | $24.20 | — |
| 2024-07-31 | 0.05 | $24.20 | — |
| 2024-07-30 | 0.05 | $24.20 | — |
| 2024-07-29 | 0.05 | $24.20 | — |
| 2024-07-26 | 0.05 | $24.20 | — |
| 2024-07-25 | 0.05 | $24.20 | — |
| 2024-07-24 | 0.05 | $24.20 | — |
| 2024-07-23 | 0.05 | $24.20 | — |
| 2024-07-22 | 0.05 | $24.20 | — |
| 2024-07-19 | 0.05 | $24.20 | — |
| 2024-07-18 | 0.05 | $24.20 | 900 |
| 2024-07-17 | 0.05 | $24.20 | 200 |
| 2024-07-16 | 0.20 | $27.24 | — |
| 2024-07-15 | 0.20 | $27.24 | — |
| 2024-07-12 | 0.20 | $27.24 | 1700 |
| 2024-07-11 | 0.20 | $27.24 | 3800 |
| 2024-07-10 | 0.20 | $27.24 | — |
| 2024-07-09 | 0.20 | $27.24 | — |
| 2024-07-08 | 0.20 | $27.24 | — |
| 2024-07-05 | 0.20 | $27.24 | — |
| 2024-07-03 | 0.20 | $27.24 | — |
| 2024-07-02 | 0.20 | $27.24 | — |
| 2024-07-01 | 0.20 | $27.24 | — |
| 2024-06-28 | 0.20 | $27.24 | 700 |
| 2024-06-27 | 0.20 | $27.24 | — |
| 2024-06-26 | 0.20 | $27.24 | — |
| 2024-06-25 | 0.20 | $27.24 | — |
| 2024-06-24 | 0.20 | $27.24 | — |
| 2024-06-21 | 0.20 | $27.24 | — |
| 2024-06-20 | 0.20 | $27.24 | — |
| 2024-06-18 | 0.20 | $27.24 | — |
| 2024-06-17 | 0.20 | $27.24 | — |
| 2024-06-14 | 0.20 | $27.24 | — |
| 2024-06-13 | 0.20 | $27.24 | — |
| 2024-06-12 | 0.20 | $27.24 | — |
| 2024-06-11 | 0.20 | $27.24 | — |
| 2024-06-10 | 0.20 | $27.24 | — |
| 2024-06-07 | 0.20 | $27.24 | — |
| 2024-06-06 | 0.20 | $27.24 | — |
| 2024-06-05 | 0.20 | $27.24 | — |
| 2024-06-04 | 0.20 | $27.24 | — |
| 2024-06-03 | 0.20 | $27.24 | — |
| 2024-05-31 | 0.20 | $27.24 | — |
| 2024-05-30 | 0.20 | $27.24 | — |
| 2024-05-29 | 0.20 | $27.24 | — |
| 2024-05-28 | 0.20 | $27.24 | — |
| 2024-05-24 | 0.20 | $27.24 | — |
| 2024-05-23 | 0.20 | $27.24 | — |
| 2024-05-22 | 0.20 | $27.24 | — |
| 2024-05-21 | 0.20 | $27.24 | 200 |
| 2024-05-20 | 92.88 | $33.89 | — |
| 2024-05-17 | 92.88 | $33.89 | — |
| 2024-05-16 | 92.88 | $33.89 | — |
| 2024-05-15 | 92.88 | $33.89 | — |
| 2024-05-14 | 92.88 | $33.89 | — |
| 2024-05-13 | 92.88 | $33.89 | — |
| 2024-05-10 | 92.88 | $33.89 | 300 |
| 2024-05-09 | 92.88 | $33.89 | — |
| 2024-05-08 | 92.88 | $33.89 | — |
| 2024-05-07 | 92.88 | $33.89 | — |
| 2024-05-06 | 92.88 | $33.89 | — |
| 2024-05-03 | 92.88 | $33.89 | — |
| 2024-05-02 | 92.88 | $33.89 | — |
| 2024-05-01 | 92.88 | $33.89 | — |
| 2024-04-30 | 92.88 | $33.89 | — |
| 2024-04-29 | 92.88 | $33.89 | — |
| 2024-04-26 | 92.88 | $33.89 | — |
| 2024-04-25 | 92.88 | $33.89 | — |
| 2024-04-24 | 92.88 | $33.89 | — |
| 2024-04-23 | 92.88 | $33.89 | — |
| 2024-04-22 | 92.88 | $33.89 | — |
| 2024-04-19 | 92.88 | $33.89 | — |
| 2024-04-18 | 92.88 | $33.89 | — |
| 2024-04-17 | 92.88 | $33.89 | 3800 |
| 2024-04-16 | 92.88 | $33.89 | — |
| 2024-04-15 | 92.88 | $33.89 | — |
| 2024-04-12 | 92.88 | $33.89 | — |
| 2024-04-11 | 92.88 | $33.89 | — |
| 2024-04-10 | 92.88 | $33.89 | — |
| 2024-04-09 | 92.88 | $33.89 | — |
| 2024-04-08 | 92.88 | $33.89 | — |
| 2024-04-05 | 92.88 | $33.89 | — |
| 2024-04-04 | 92.88 | $33.89 | — |
| 2024-04-03 | 92.88 | $33.89 | — |
| 2024-04-02 | 92.88 | $33.89 | 2700 |
| 2024-04-01 | 92.88 | $33.89 | — |
| 2024-03-28 | 92.88 | $33.89 | — |
| 2024-03-27 | 92.88 | $33.89 | — |
| 2024-03-26 | 92.88 | $33.89 | — |
| 2024-03-25 | 92.88 | $33.89 | — |
| 2024-03-22 | 92.88 | $33.89 | — |
| 2024-03-21 | 92.88 | $33.89 | — |
| 2024-03-20 | 92.88 | $33.89 | — |
| 2024-03-19 | 92.88 | $33.89 | — |
| 2024-03-18 | 92.88 | $33.89 | — |
| 2024-03-15 | 92.88 | $33.89 | — |
| 2024-03-14 | 92.88 | $33.89 | — |
| 2024-03-13 | 92.88 | $33.89 | — |
| 2024-03-12 | 92.88 | $33.89 | — |
| 2024-03-11 | 92.88 | $33.89 | — |
| 2024-03-08 | 92.88 | $33.89 | — |
| 2024-03-07 | 92.88 | $33.89 | — |
| 2024-03-06 | 92.88 | $33.89 | — |
| 2024-03-05 | 92.88 | $33.89 | — |
| 2024-03-04 | 92.88 | $33.89 | 500 |
| 2024-03-01 | 92.88 | $33.89 | — |
| 2024-02-29 | 92.88 | $33.89 | — |
| 2024-02-28 | 92.88 | $33.89 | — |
| 2024-02-27 | 92.88 | $33.89 | — |
| 2024-02-26 | 92.88 | $33.89 | — |
| 2024-02-23 | 92.88 | $33.89 | — |
| 2024-02-22 | 92.88 | $33.89 | — |
| 2024-02-21 | 92.88 | $33.89 | — |
| 2024-02-20 | 92.88 | $33.89 | — |
| 2024-02-16 | 92.88 | $33.89 | 2000 |
| 2024-02-15 | 92.88 | $33.89 | — |
| 2024-02-14 | 92.88 | $33.89 | — |
| 2024-02-13 | 92.88 | $33.89 | — |
| 2024-02-12 | 92.88 | $33.89 | — |
| 2024-02-09 | 92.88 | $33.89 | — |
| 2024-02-08 | 92.88 | $33.89 | — |
| 2024-02-07 | 92.88 | $33.89 | — |
| 2024-02-06 | 92.88 | $33.89 | — |
| 2024-02-05 | 92.88 | $33.89 | — |
| 2024-02-02 | 92.88 | $33.89 | — |
| 2024-02-01 | 92.88 | $33.89 | — |
| 2024-01-31 | 92.88 | $33.89 | — |
| 2024-01-30 | 92.88 | $33.89 | — |
| 2024-01-29 | 92.88 | $33.89 | — |
| 2024-01-26 | 92.88 | $33.89 | — |
| 2024-01-25 | 92.88 | $33.89 | — |
| 2024-01-24 | 92.88 | $33.89 | — |
| 2024-01-23 | 92.88 | $33.89 | — |
| 2024-01-22 | 92.88 | $33.89 | — |
| 2024-01-19 | 92.88 | $33.89 | — |
| 2024-01-18 | 92.88 | $33.89 | 2000 |
| 2024-01-17 | 92.88 | $33.89 | — |
| 2024-01-16 | 92.88 | $33.89 | — |
| 2024-01-12 | 92.88 | $33.89 | — |
| 2024-01-11 | 92.88 | $33.89 | — |
| 2024-01-10 | 92.88 | $33.89 | — |
| 2024-01-09 | 92.88 | $33.89 | — |
| 2024-01-08 | 92.88 | $33.89 | — |
| 2024-01-05 | 92.88 | $33.89 | — |
| 2024-01-04 | 92.88 | $33.89 | 2248 |
| 2024-01-03 | 96.53 | $33.96 | — |
| 2024-01-02 | 96.53 | $33.96 | — |
| 2023-12-29 | 96.53 | $33.96 | — |
| 2023-12-28 | 96.53 | $33.96 | 100 |
| 2023-12-27 | 93.45 | $32.93 | — |
| 2023-12-26 | 93.45 | $32.93 | — |
| 2023-12-22 | 93.45 | $32.93 | — |
| 2023-12-21 | 93.45 | $32.93 | — |
| 2023-12-20 | 93.45 | $32.93 | — |
| 2023-12-19 | 93.45 | $32.93 | — |
| 2023-12-18 | 93.45 | $32.93 | — |
| 2023-12-15 | 93.45 | $32.93 | — |
| 2023-12-14 | 93.45 | $32.93 | — |
| 2023-12-13 | 93.45 | $32.93 | — |
| 2023-12-12 | 93.45 | $32.93 | — |
| 2023-12-11 | 93.45 | $32.93 | — |
| 2023-12-08 | 93.45 | $32.93 | — |
| 2023-12-07 | 93.45 | $32.93 | — |
| 2023-12-06 | 93.45 | $32.93 | — |
| 2023-12-05 | 93.45 | $32.93 | — |
| 2023-12-04 | 93.45 | $32.93 | — |
| 2023-12-01 | 93.45 | $32.93 | — |
| 2023-11-30 | 93.45 | $32.93 | — |
| 2023-11-29 | 93.45 | $32.93 | — |
| 2023-11-28 | 93.45 | $32.93 | — |
| 2023-11-27 | 93.45 | $32.93 | — |
| 2023-11-24 | 93.45 | $32.93 | — |
| 2023-11-22 | 93.45 | $32.93 | — |
| 2023-11-21 | 93.45 | $32.93 | — |
| 2023-11-20 | 93.45 | $32.93 | — |
| 2023-11-17 | 93.45 | $32.93 | — |
| 2023-11-16 | 93.45 | $32.93 | — |
| 2023-11-15 | 93.45 | $32.93 | — |
| 2023-11-14 | 93.45 | $32.93 | — |
| 2023-11-13 | 93.45 | $32.93 | — |
| 2023-11-10 | 93.45 | $32.93 | 600 |
| 2023-11-09 | 7.95 | $27.38 | — |
| 2023-11-08 | 7.95 | $27.38 | — |
| 2023-11-07 | 7.95 | $27.38 | — |
| 2023-11-06 | 7.95 | $27.38 | — |
| 2023-11-03 | 7.95 | $27.38 | — |
| 2023-11-02 | 7.95 | $27.38 | — |
| 2023-11-01 | 7.95 | $27.38 | — |
| 2023-10-31 | 7.95 | $27.38 | — |
| 2023-10-30 | 7.95 | $27.38 | — |
| 2023-10-27 | 7.95 | $27.38 | — |
| 2023-10-26 | 7.95 | $27.38 | — |
| 2023-10-25 | 7.95 | $27.38 | — |
| 2023-10-24 | 7.95 | $27.38 | — |
| 2023-10-23 | 7.95 | $27.38 | — |
| 2023-10-20 | 7.95 | $27.38 | — |
| 2023-10-19 | 7.95 | $27.38 | 2400 |
| 2023-10-18 | 7.95 | $27.38 | 2700 |
| 2023-10-17 | 7.95 | $27.38 | — |
| 2023-10-16 | 7.95 | $27.38 | — |
| 2023-10-13 | 7.95 | $27.38 | — |
| 2023-10-12 | 7.95 | $27.38 | — |
| 2023-10-11 | 7.95 | $27.38 | — |
| 2023-10-10 | 7.95 | $27.38 | — |
| 2023-10-09 | 7.95 | $27.38 | — |
| 2023-10-06 | 7.95 | $27.38 | — |
| 2023-10-05 | 7.95 | $27.38 | — |
| 2023-10-04 | 7.95 | $27.38 | — |
| 2023-10-03 | 7.95 | $27.38 | — |
| 2023-10-02 | 7.95 | $27.38 | — |
| 2023-09-29 | 7.95 | $27.38 | — |
| 2023-09-28 | 7.95 | $27.38 | — |
| 2023-09-27 | 7.95 | $27.38 | — |
| 2023-09-26 | 7.95 | $27.38 | — |
| 2023-09-25 | 7.95 | $27.38 | — |
| 2023-09-22 | 7.95 | $27.38 | 300 |
| 2023-09-21 | 6.85 | $27.35 | 1200 |
| 2023-09-20 | 50.17 | $29.65 | 300 |
| 2023-09-19 | 50.17 | $29.65 | — |
| 2023-09-18 | 50.17 | $29.65 | — |
| 2023-09-15 | 50.17 | $29.65 | — |
| 2023-09-14 | 50.17 | $29.65 | — |
| 2023-09-13 | 50.17 | $29.65 | — |
| 2023-09-12 | 50.17 | $29.65 | — |
| 2023-09-11 | 50.17 | $29.65 | — |
| 2023-09-08 | 50.17 | $29.65 | — |
| 2023-09-07 | 50.17 | $29.65 | — |
| 2023-09-06 | 50.17 | $29.65 | — |
| 2023-09-05 | 50.17 | $29.65 | — |
| 2023-09-01 | 50.17 | $29.65 | — |
| 2023-08-31 | 50.17 | $29.65 | — |
| 2023-08-30 | 50.17 | $29.65 | — |
| 2023-08-29 | 50.17 | $29.65 | — |
| 2023-08-28 | 50.17 | $29.65 | — |
| 2023-08-25 | 50.17 | $29.65 | — |
| 2023-08-24 | 50.17 | $29.65 | — |
| 2023-08-23 | 50.17 | $29.65 | — |
| 2023-08-22 | 50.17 | $29.65 | — |
| 2023-08-21 | 50.17 | $29.65 | — |
| 2023-08-18 | 50.17 | $29.65 | — |
| 2023-08-17 | 50.17 | $29.65 | — |
| 2023-08-16 | 50.17 | $29.65 | — |
| 2023-08-15 | 50.17 | $29.65 | — |
| 2023-08-14 | 50.17 | $29.65 | — |
| 2023-08-11 | 50.17 | $29.65 | — |
| 2023-08-10 | 50.17 | $29.65 | — |
| 2023-08-09 | 50.17 | $29.65 | — |
| 2023-08-08 | 50.17 | $29.65 | — |
| 2023-08-07 | 50.17 | $29.65 | 300 |
| 2023-08-04 | 37.54 | $29.27 | — |
| 2023-08-03 | 37.54 | $29.27 | 300 |
| 2023-08-02 | 7.44 | $28.73 | — |
| 2023-08-01 | 7.44 | $28.73 | — |
| 2023-07-31 | 7.44 | $28.73 | — |
| 2023-07-28 | 7.44 | $28.73 | — |
| 2023-07-27 | 7.44 | $28.73 | — |
| 2023-07-26 | 7.44 | $28.73 | — |
| 2023-07-25 | 7.44 | $28.73 | — |
| 2023-07-24 | 7.44 | $28.73 | — |
| 2023-07-21 | 7.44 | $28.73 | — |
| 2023-07-20 | 7.44 | $28.73 | — |
| 2023-07-19 | 7.44 | $28.73 | — |
| 2023-07-18 | 7.44 | $28.73 | — |
| 2023-07-17 | 7.44 | $28.73 | 300 |
| 2023-07-14 | 99.79 | $30.75 | — |
| 2023-07-13 | 99.79 | $30.75 | — |
| 2023-07-12 | 99.79 | $30.75 | — |
| 2023-07-11 | 99.79 | $30.75 | — |
| 2023-07-10 | 99.79 | $30.75 | — |
| 2023-07-07 | 99.79 | $30.75 | — |
| 2023-07-06 | 99.79 | $30.75 | — |
| 2023-07-05 | 99.79 | $30.75 | — |
| 2023-07-03 | 99.79 | $30.75 | — |
| 2023-06-30 | 99.79 | $30.75 | — |
| 2023-06-29 | 99.79 | $30.75 | — |
| 2023-06-28 | 99.79 | $30.75 | — |
| 2023-06-27 | 99.79 | $30.75 | — |
| 2023-06-26 | 99.79 | $30.75 | — |
| 2023-06-23 | 99.79 | $30.75 | — |
| 2023-06-22 | 99.79 | $30.75 | — |
| 2023-06-21 | 99.79 | $30.75 | — |
| 2023-06-20 | 99.79 | $30.75 | — |
| 2023-06-16 | 99.79 | $30.75 | — |
| 2023-06-15 | 99.79 | $30.75 | — |
| 2023-06-14 | 99.79 | $30.75 | — |
| 2023-06-13 | 99.79 | $30.75 | — |
| 2023-06-12 | 99.79 | $30.75 | — |
| 2023-06-09 | 99.79 | $30.75 | — |
| 2023-06-08 | 99.79 | $30.75 | — |
| 2023-06-07 | 99.79 | $30.75 | — |
| 2023-06-06 | 99.79 | $30.75 | — |
| 2023-06-05 | 99.79 | $30.75 | — |
| 2023-06-02 | 99.79 | $30.75 | — |
| 2023-06-01 | 99.79 | $30.75 | 900 |
| 2023-05-31 | 99.79 | $30.75 | — |
| 2023-05-30 | 99.79 | $30.75 | — |
| 2023-05-26 | 99.79 | $30.75 | — |
| 2023-05-25 | 99.79 | $30.75 | — |
| 2023-05-24 | 99.79 | $30.75 | — |
| 2023-05-23 | 99.79 | $30.75 | — |
| 2023-05-22 | 99.79 | $30.75 | — |
| 2023-05-19 | 99.79 | $30.75 | — |
| 2023-05-18 | 99.79 | $30.75 | — |
| 2023-05-17 | 99.79 | $30.75 | — |
| 2023-05-16 | 99.79 | $30.75 | — |
| 2023-05-15 | 99.79 | $30.75 | — |
| 2023-05-12 | 99.79 | $30.75 | — |
| 2023-05-11 | 99.79 | $30.75 | — |
| 2023-05-10 | 99.79 | $30.75 | — |
| 2023-05-09 | 99.79 | $30.75 | — |
| 2023-05-08 | 99.79 | $30.75 | — |
| 2023-05-05 | 99.79 | $30.75 | — |
| 2023-05-04 | 99.79 | $30.75 | — |
| 2023-05-03 | 99.79 | $30.75 | — |
| 2023-05-02 | 99.79 | $30.75 | 1500 |
| 2023-05-01 | 99.79 | $30.75 | — |
| 2023-04-28 | 99.79 | $30.75 | — |
| 2023-04-27 | 99.79 | $30.75 | — |
| 2023-04-26 | 99.79 | $30.75 | — |
| 2023-04-25 | 99.79 | $30.75 | — |
| 2023-04-24 | 99.79 | $30.75 | — |
| 2023-04-21 | 99.79 | $30.75 | — |
| 2023-04-20 | 99.79 | $30.75 | — |
| 2023-04-19 | 99.79 | $30.75 | — |
| 2023-04-18 | 99.79 | $30.75 | — |
| 2023-04-17 | 99.79 | $30.75 | — |
| 2023-04-14 | 99.79 | $30.75 | — |
| 2023-04-13 | 99.79 | $30.75 | — |
| 2023-04-12 | 99.79 | $30.75 | — |
| 2023-04-11 | 99.79 | $30.75 | — |
| 2023-04-10 | 99.79 | $30.75 | — |
| 2023-04-06 | 99.79 | $30.75 | — |
| 2023-04-05 | 99.79 | $30.75 | 5400 |
| 2023-04-04 | 5.54 | $25.16 | 2700 |
| 2023-04-03 | 5.54 | $25.16 | — |
| 2023-03-31 | 5.54 | $25.16 | — |
| 2023-03-30 | 5.54 | $25.16 | — |
| 2023-03-29 | 5.54 | $25.16 | — |
| 2023-03-28 | 5.54 | $25.16 | — |
| 2023-03-27 | 5.54 | $25.16 | — |
| 2023-03-24 | 5.54 | $25.16 | — |
| 2023-03-23 | 5.54 | $25.16 | — |
| 2023-03-22 | 5.54 | $25.16 | — |
| 2023-03-21 | 5.54 | $25.16 | — |
| 2023-03-20 | 5.54 | $25.16 | — |
| 2023-03-17 | 5.54 | $25.16 | — |
| 2023-03-16 | 5.54 | $25.16 | — |
| 2023-03-15 | 5.54 | $25.16 | — |
| 2023-03-14 | 5.54 | $25.16 | — |
| 2023-03-13 | 5.54 | $25.16 | — |
| 2023-03-10 | 5.54 | $25.16 | — |
| 2023-03-09 | 5.54 | $25.16 | 900 |
| 2023-03-08 | 5.54 | $25.16 | — |
| 2023-03-07 | 5.54 | $25.16 | — |
| 2023-03-06 | 5.54 | $25.16 | — |
| 2023-03-03 | 5.54 | $25.16 | — |
| 2023-03-02 | 5.54 | $25.16 | — |
| 2023-03-01 | 5.54 | $25.16 | — |
| 2023-02-28 | 5.54 | $25.16 | — |
| 2023-02-27 | 5.54 | $25.16 | — |
| 2023-02-24 | 5.54 | $25.16 | — |
| 2023-02-23 | 5.54 | $25.16 | — |
| 2023-02-22 | 5.54 | $25.16 | — |
| 2023-02-21 | 5.54 | $25.16 | — |
| 2023-02-17 | 5.54 | $25.16 | — |
| 2023-02-16 | 5.54 | $25.16 | — |
| 2023-02-15 | 5.54 | $25.16 | — |
| 2023-02-14 | 5.54 | $25.16 | — |
| 2023-02-13 | 5.54 | $25.16 | — |
| 2023-02-10 | 5.54 | $25.16 | — |
| 2023-02-09 | 5.54 | $25.16 | — |
| 2023-02-08 | 5.54 | $25.16 | — |
| 2023-02-07 | 5.54 | $25.16 | — |
| 2023-02-06 | 5.54 | $25.16 | — |
| 2023-02-03 | 5.54 | $25.16 | 9000 |
| 2023-02-02 | 5.54 | $25.16 | — |
| 2023-02-01 | 5.54 | $25.16 | — |
| 2023-01-31 | 5.54 | $25.16 | — |
| 2023-01-30 | 5.54 | $25.16 | — |
| 2023-01-27 | 5.54 | $25.16 | — |
| 2023-01-26 | 5.54 | $25.16 | — |
| 2023-01-25 | 5.54 | $25.16 | — |
| 2023-01-24 | 5.54 | $25.16 | — |
| 2023-01-23 | 5.54 | $25.16 | 300 |
| 2023-01-20 | 92.02 | $25.32 | — |
| 2023-01-19 | 92.02 | $25.32 | — |
| 2023-01-18 | 92.02 | $25.32 | — |
| 2023-01-17 | 92.02 | $25.32 | — |
| 2023-01-13 | 92.02 | $25.32 | — |
| 2023-01-12 | 92.02 | $25.32 | — |
| 2023-01-11 | 92.02 | $25.32 | — |
| 2023-01-10 | 92.02 | $25.32 | — |
| 2023-01-09 | 92.02 | $25.32 | — |
| 2023-01-06 | 92.02 | $25.32 | — |
| 2023-01-05 | 92.02 | $25.32 | — |
| 2023-01-04 | 92.02 | $25.32 | — |
| 2023-01-03 | 92.02 | $25.32 | — |
| 2022-12-30 | 92.02 | $25.32 | — |
| 2022-12-29 | 92.02 | $25.32 | — |
| 2022-12-28 | 92.02 | $25.32 | — |
| 2022-12-27 | 92.02 | $25.32 | — |
| 2022-12-23 | 92.02 | $25.32 | — |
| 2022-12-22 | 92.02 | $25.32 | — |
| 2022-12-21 | 92.02 | $25.32 | — |
| 2022-12-20 | 92.02 | $25.32 | — |
| 2022-12-19 | 92.02 | $25.32 | — |
| 2022-12-16 | 92.02 | $25.32 | — |
| 2022-12-15 | 92.02 | $25.32 | — |
| 2022-12-14 | 92.02 | $25.32 | — |
| 2022-12-13 | 92.02 | $25.32 | — |
| 2022-12-12 | 92.02 | $25.32 | — |
| 2022-12-09 | 92.02 | $25.32 | — |
| 2022-12-08 | 92.02 | $25.32 | — |
| 2022-12-07 | 92.02 | $25.32 | — |
| 2022-12-06 | 92.02 | $25.32 | — |
| 2022-12-05 | 92.02 | $25.32 | — |
| 2022-12-02 | 92.02 | $25.32 | — |
| 2022-12-01 | 92.02 | $25.32 | — |
| 2022-11-30 | 92.02 | $25.32 | 900 |
| 2022-11-29 | 92.02 | $25.32 | — |
| 2022-11-28 | 92.02 | $25.32 | — |
| 2022-11-25 | 92.02 | $25.32 | — |
| 2022-11-23 | 92.02 | $25.32 | — |
| 2022-11-22 | 92.02 | $25.32 | — |
| 2022-11-21 | 92.02 | $25.32 | — |
| 2022-11-18 | 92.02 | $25.32 | — |
| 2022-11-17 | 92.02 | $25.32 | — |
| 2022-11-16 | 92.02 | $25.32 | — |
| 2022-11-15 | 92.02 | $25.32 | — |
| 2022-11-14 | 92.02 | $25.32 | — |
| 2022-11-11 | 92.02 | $25.32 | — |
| 2022-11-10 | 92.02 | $25.32 | — |
| 2022-11-09 | 92.02 | $25.32 | — |
| 2022-11-08 | 92.02 | $25.32 | — |
| 2022-11-07 | 92.02 | $25.32 | — |
| 2022-11-04 | 92.02 | $25.32 | 16800 |
| 2022-11-03 | 92.02 | $25.32 | — |
| 2022-11-02 | 92.02 | $25.32 | — |
| 2022-11-01 | 92.02 | $25.32 | — |
| 2022-10-31 | 92.02 | $25.32 | — |
| 2022-10-28 | 92.02 | $25.32 | — |
| 2022-10-27 | 92.02 | $25.32 | 10200 |
| 2022-10-26 | 92.02 | $25.32 | — |
| 2022-10-25 | 92.02 | $25.32 | — |
| 2022-10-24 | 92.02 | $25.32 | — |
| 2022-10-21 | 92.02 | $25.32 | — |
| 2022-10-20 | 92.02 | $25.32 | — |
| 2022-10-19 | 92.02 | $25.32 | — |
| 2022-10-18 | 92.02 | $25.32 | — |
| 2022-10-17 | 92.02 | $25.32 | — |
| 2022-10-14 | 92.02 | $25.32 | — |
| 2022-10-13 | 92.02 | $25.32 | 6900 |
| 2022-10-12 | 92.02 | $25.32 | 1200 |
| 2022-10-11 | 92.02 | $25.32 | — |
| 2022-10-10 | 92.02 | $25.32 | — |
| 2022-10-07 | 92.02 | $25.32 | — |
| 2022-10-06 | 92.02 | $25.32 | — |
| 2022-10-05 | 92.02 | $25.32 | — |
| 2022-10-04 | 92.02 | $25.32 | — |
| 2022-10-03 | 92.02 | $25.32 | — |
| 2022-09-30 | 92.02 | $25.32 | — |
| 2022-09-29 | 92.02 | $25.32 | — |
| 2022-09-28 | 92.02 | $25.32 | — |
| 2022-09-27 | 92.02 | $25.32 | — |
| 2022-09-26 | 92.02 | $25.32 | — |
| 2022-09-23 | 92.02 | $25.32 | — |
| 2022-09-22 | 92.02 | $25.32 | — |
| 2022-09-21 | 92.02 | $25.32 | — |
| 2022-09-20 | 92.02 | $25.32 | — |
| 2022-09-19 | 92.02 | $25.32 | — |
| 2022-09-16 | 92.02 | $25.32 | — |
| 2022-09-15 | 92.02 | $25.32 | — |
| 2022-09-14 | 92.02 | $25.32 | — |
| 2022-09-13 | 92.02 | $25.32 | — |
| 2022-09-12 | 92.02 | $25.32 | — |
| 2022-09-09 | 92.02 | $25.32 | — |
| 2022-09-08 | 92.02 | $25.32 | 15000 |
| 2022-09-07 | 92.02 | $25.32 | — |
| 2022-09-06 | 92.02 | $25.32 | — |
| 2022-09-02 | 92.02 | $25.32 | — |
| 2022-09-01 | 92.02 | $25.32 | — |
| 2022-08-31 | 92.02 | $25.32 | — |
| 2022-08-30 | 92.02 | $25.32 | — |
| 2022-08-29 | 92.02 | $25.32 | — |
| 2022-08-26 | 92.02 | $25.32 | — |
| 2022-08-25 | 92.02 | $25.32 | — |
| 2022-08-24 | 92.02 | $25.32 | — |
| 2022-08-23 | 92.02 | $25.32 | — |
| 2022-08-22 | 92.02 | $25.32 | — |
| 2022-08-19 | 92.02 | $25.32 | — |
| 2022-08-18 | 92.02 | $25.32 | — |
| 2022-08-17 | 92.02 | $25.32 | — |
| 2022-08-16 | 92.02 | $25.32 | — |
| 2022-08-15 | 92.02 | $25.32 | — |
| 2022-08-12 | 92.02 | $25.32 | — |
| 2022-08-11 | 92.02 | $25.32 | — |
| 2022-08-10 | 92.02 | $25.32 | — |
| 2022-08-09 | 92.02 | $25.32 | — |
| 2022-08-08 | 92.02 | $25.32 | 600 |
| 2022-08-05 | 47.20 | $22.15 | — |
| 2022-08-04 | 47.20 | $22.15 | — |
| 2022-08-03 | 47.20 | $22.15 | — |
| 2022-08-02 | 47.20 | $22.15 | 1200 |
| 2022-08-01 | 47.20 | $22.15 | — |
| 2022-07-29 | 47.20 | $22.15 | — |
| 2022-07-28 | 47.20 | $22.15 | — |
| 2022-07-27 | 47.20 | $22.15 | — |
| 2022-07-26 | 47.20 | $22.15 | — |
| 2022-07-25 | 47.20 | $22.15 | — |
| 2022-07-22 | 47.20 | $22.15 | — |
| 2022-07-21 | 47.20 | $22.15 | — |
| 2022-07-20 | 47.20 | $22.15 | — |
| 2022-07-19 | 47.20 | $22.15 | — |
| 2022-07-18 | 47.20 | $22.15 | — |
| 2022-07-15 | 47.20 | $22.15 | — |
| 2022-07-14 | 47.20 | $22.15 | — |
| 2022-07-13 | 47.20 | $22.15 | — |
| 2022-07-12 | 47.20 | $22.15 | — |
| 2022-07-11 | 47.20 | $22.15 | — |
| 2022-07-08 | 47.20 | $22.15 | — |
| 2022-07-07 | 47.20 | $22.15 | — |
| 2022-07-06 | 47.20 | $22.15 | — |
| 2022-07-05 | 47.20 | $22.15 | — |
| 2022-07-01 | 47.20 | $22.15 | — |
| 2022-06-30 | 47.20 | $22.15 | — |
| 2022-06-29 | 47.20 | $22.15 | 1200 |
| 2022-06-28 | 47.20 | $22.15 | 900 |
| 2022-06-27 | 0.02 | $21.03 | — |
| 2022-06-24 | 0.02 | $21.03 | — |
| 2022-06-23 | 0.02 | $21.03 | — |
| 2022-06-22 | 0.02 | $21.03 | — |
| 2022-06-21 | 0.02 | $21.03 | — |
| 2022-06-17 | 0.02 | $21.03 | — |
| 2022-06-16 | 0.02 | $21.03 | — |
| 2022-06-15 | 0.02 | $21.03 | — |
| 2022-06-14 | 0.02 | $21.03 | — |
| 2022-06-13 | 0.02 | $21.03 | — |
| 2022-06-10 | 0.02 | $21.03 | — |
| 2022-06-09 | 0.02 | $21.03 | 300 |
| 2022-06-08 | 0.04 | $22.24 | — |
| 2022-06-07 | 0.04 | $22.24 | — |
| 2022-06-06 | 0.04 | $22.24 | — |
| 2022-06-03 | 0.04 | $22.24 | — |
| 2022-06-02 | 0.04 | $22.24 | — |
| 2022-06-01 | 0.04 | $22.24 | — |
| 2022-05-31 | 0.04 | $22.24 | — |
| 2022-05-27 | 0.04 | $22.24 | — |
| 2022-05-26 | 0.04 | $22.24 | — |
| 2022-05-25 | 0.04 | $22.24 | — |
| 2022-05-24 | 0.04 | $22.24 | 1800 |
| 2022-05-23 | 0.04 | $22.24 | — |
| 2022-05-20 | 0.04 | $22.24 | 300 |
| 2022-05-19 | 100.00 | $24.40 | — |
| 2022-05-18 | 100.00 | $24.40 | — |
| 2022-05-17 | 100.00 | $24.40 | — |
| 2022-05-16 | 100.00 | $24.40 | — |
| 2022-05-13 | 100.00 | $24.40 | — |
| 2022-05-12 | 100.00 | $24.40 | — |
| 2022-05-11 | 100.00 | $24.40 | — |
| 2022-05-10 | 100.00 | $24.40 | — |
| 2022-05-09 | 100.00 | $24.40 | — |
| 2022-05-06 | 100.00 | $24.40 | — |
| 2022-05-05 | 100.00 | $24.40 | — |
| 2022-05-04 | 100.00 | $24.40 | — |
| 2022-05-03 | 100.00 | $24.40 | — |
| 2022-05-02 | 100.00 | $24.40 | — |
| 2022-04-29 | 100.00 | $24.40 | — |
| 2022-04-28 | 100.00 | $24.40 | — |
| 2022-04-27 | 100.00 | $24.40 | — |
| 2022-04-26 | 100.00 | $24.40 | 6300 |
| 2022-04-25 | 100.00 | $24.40 | — |
| 2022-04-22 | 100.00 | $24.40 | — |
| 2022-04-21 | 100.00 | $24.40 | — |
| 2022-04-20 | 100.00 | $24.40 | — |
| 2022-04-19 | 100.00 | $24.40 | — |
| 2022-04-18 | 100.00 | $24.40 | — |
| 2022-04-14 | 100.00 | $24.40 | — |
| 2022-04-13 | 100.00 | $24.40 | — |
| 2022-04-12 | 100.00 | $24.40 | — |
| 2022-04-11 | 100.00 | $24.40 | — |
| 2022-04-08 | 100.00 | $24.40 | — |
| 2022-04-07 | 100.00 | $24.40 | — |
| 2022-04-06 | 100.00 | $24.40 | — |
| 2022-04-05 | 100.00 | $24.40 | — |
| 2022-04-04 | 100.00 | $24.40 | 3000 |
| 2022-04-01 | 100.00 | $24.40 | — |
| 2022-03-31 | 100.00 | $24.40 | — |
| 2022-03-30 | 100.00 | $24.40 | — |
| 2022-03-29 | 100.00 | $24.40 | — |
| 2022-03-28 | 100.00 | $24.40 | — |
| 2022-03-25 | 100.00 | $24.40 | — |
| 2022-03-24 | 100.00 | $24.40 | 2100 |
| 2022-03-23 | 100.00 | $24.40 | — |
| 2022-03-22 | 100.00 | $24.40 | — |
| 2022-03-21 | 100.00 | $24.40 | — |
| 2022-03-18 | 100.00 | $24.40 | — |
| 2022-03-17 | 100.00 | $24.40 | — |
| 2022-03-16 | 100.00 | $24.40 | — |
| 2022-03-15 | 100.00 | $24.40 | — |
| 2022-03-14 | 100.00 | $24.40 | — |
| 2022-03-11 | 100.00 | $24.40 | 6000 |
| 2022-03-10 | 100.00 | $24.40 | — |
| 2022-03-09 | 100.00 | $24.40 | — |
| 2022-03-08 | 100.00 | $24.40 | — |
| 2022-03-07 | 100.00 | $24.40 | — |
| 2022-03-04 | 100.00 | $24.40 | — |
| 2022-03-03 | 100.00 | $24.40 | — |
| 2022-03-02 | 100.00 | $24.40 | — |
| 2022-03-01 | 100.00 | $24.40 | — |
| 2022-02-28 | 100.00 | $24.40 | — |
| 2022-02-25 | 100.00 | $24.40 | — |
| 2022-02-24 | 100.00 | $24.40 | — |
| 2022-02-23 | 100.00 | $24.40 | — |
| 2022-02-22 | 100.00 | $24.40 | — |
| 2022-02-18 | 100.00 | $24.40 | — |
| 2022-02-17 | 100.00 | $24.40 | — |
| 2022-02-16 | 100.00 | $24.40 | — |
| 2022-02-15 | 100.00 | $24.40 | — |
| 2022-02-14 | 100.00 | $24.40 | — |
| 2022-02-11 | 100.00 | $24.40 | — |
| 2022-02-10 | 100.00 | $24.40 | — |
| 2022-02-09 | 100.00 | $24.40 | — |
| 2022-02-08 | 100.00 | $24.40 | 2100 |
| 2022-02-07 | 100.00 | $24.40 | — |
| 2022-02-04 | 100.00 | $24.40 | 1200 |
| 2022-02-03 | 100.00 | $24.40 | — |
| 2022-02-02 | 100.00 | $24.40 | — |
| 2022-02-01 | 100.00 | $24.40 | — |
| 2022-01-31 | 100.00 | $24.40 | — |
| 2022-01-28 | 100.00 | $24.40 | — |
| 2022-01-27 | 100.00 | $24.40 | — |
| 2022-01-26 | 100.00 | $24.40 | — |
| 2022-01-25 | 100.00 | $24.40 | — |
| 2022-01-24 | 100.00 | $24.40 | — |
| 2022-01-21 | 100.00 | $24.40 | — |
| 2022-01-20 | 100.00 | $24.40 | — |
| 2022-01-19 | 100.00 | $24.40 | — |
| 2022-01-18 | 100.00 | $24.40 | — |
| 2022-01-14 | 100.00 | $24.40 | — |
| 2022-01-13 | 100.00 | $24.40 | — |
| 2022-01-12 | 100.00 | $24.40 | — |
| 2022-01-11 | 100.00 | $24.40 | — |
| 2022-01-10 | 100.00 | $24.40 | — |
| 2022-01-07 | 100.00 | $24.40 | — |
| 2022-01-06 | 100.00 | $24.40 | — |
| 2022-01-05 | 100.00 | $24.40 | — |
| 2022-01-04 | 100.00 | $24.40 | — |
| 2022-01-03 | 100.00 | $24.40 | — |
| 2021-12-31 | 100.00 | $24.40 | — |
| 2021-12-30 | 100.00 | $24.40 | — |
| 2021-12-29 | 100.00 | $24.40 | — |
| 2021-12-28 | 100.00 | $24.40 | — |
| 2021-12-27 | 100.00 | $24.40 | — |
| 2021-12-23 | 100.00 | $24.40 | — |
| 2021-12-22 | 100.00 | $24.40 | — |
| 2021-12-21 | 100.00 | $24.40 | — |
| 2021-12-20 | 100.00 | $24.40 | — |
| 2021-12-17 | 100.00 | $24.40 | — |
| 2021-12-16 | 100.00 | $24.40 | — |
| 2021-12-15 | 100.00 | $24.40 | — |
| 2021-12-14 | 100.00 | $24.40 | — |
| 2021-12-13 | 100.00 | $24.40 | — |
| 2021-12-10 | 100.00 | $24.40 | — |
| 2021-12-09 | 100.00 | $24.40 | 1200 |
| 2021-12-08 | 100.00 | $24.40 | — |
| 2021-12-07 | 100.00 | $24.40 | — |
| 2021-12-06 | 100.00 | $24.40 | — |
| 2021-12-03 | 100.00 | $24.40 | — |
| 2021-12-02 | 100.00 | $24.40 | — |
| 2021-12-01 | 100.00 | $24.40 | — |
| 2021-11-30 | 100.00 | $24.40 | — |
| 2021-11-29 | 100.00 | $24.40 | 300 |
| 2021-11-26 | 100.00 | $24.15 | — |
| 2021-11-24 | 100.00 | $24.15 | — |
| 2021-11-23 | 100.00 | $24.15 | — |
| 2021-11-22 | 100.00 | $24.15 | — |
| 2021-11-19 | 100.00 | $24.15 | — |
| 2021-11-18 | 100.00 | $24.15 | 300 |
| 2021-11-17 | 0.00 | $23.88 | — |
| 2021-11-16 | 0.00 | $23.88 | — |
| 2021-11-15 | 0.00 | $23.88 | — |
| 2021-11-12 | 0.00 | $23.88 | — |
| 2021-11-11 | 0.00 | $23.88 | — |
| 2021-11-10 | 0.00 | $23.88 | — |
| 2021-11-09 | 0.00 | $23.88 | — |
| 2021-11-08 | 0.00 | $23.88 | — |
| 2021-11-05 | 0.00 | $23.88 | — |
| 2021-11-04 | 0.00 | $23.88 | — |
| 2021-11-03 | 0.00 | $23.88 | — |
| 2021-11-02 | 0.00 | $23.88 | — |
| 2021-11-01 | 0.00 | $23.88 | — |
| 2021-10-29 | 0.00 | $23.88 | — |
| 2021-10-28 | 0.00 | $23.88 | — |
| 2021-10-27 | 0.00 | $23.88 | — |
| 2021-10-26 | 0.00 | $23.88 | — |
| 2021-10-25 | 0.00 | $23.88 | — |
| 2021-10-22 | 0.00 | $23.88 | — |
| 2021-10-21 | 0.00 | $23.88 | — |
| 2021-10-20 | 0.00 | $23.88 | — |
| 2021-10-19 | 0.00 | $23.88 | — |
| 2021-10-18 | 0.00 | $23.88 | — |
| 2021-10-15 | 0.00 | $23.88 | — |
| 2021-10-14 | 0.00 | $23.88 | — |
| 2021-10-13 | 0.00 | $23.88 | — |
| 2021-10-12 | 0.00 | $23.88 | — |
| 2021-10-11 | 0.00 | $23.88 | — |
| 2021-10-08 | 0.00 | $23.88 | — |
| 2021-10-07 | 0.00 | $23.88 | — |
| 2021-10-06 | 0.00 | $23.88 | — |
| 2021-10-05 | 0.00 | $23.88 | — |
| 2021-10-04 | 0.00 | $23.88 | — |
| 2021-10-01 | 0.00 | $23.88 | — |
| 2021-09-30 | 0.00 | $23.88 | — |
| 2021-09-29 | 0.00 | $23.88 | — |
| 2021-09-28 | 0.00 | $23.88 | — |
| 2021-09-27 | 0.00 | $23.88 | — |
| 2021-09-24 | 0.00 | $23.88 | — |
| 2021-09-23 | 0.00 | $23.88 | — |
| 2021-09-22 | 0.00 | $23.88 | — |
| 2021-09-21 | 0.00 | $23.88 | — |
| 2021-09-20 | 0.00 | $23.88 | — |
| 2021-09-17 | 0.00 | $23.88 | — |
| 2021-09-16 | 0.00 | $23.88 | — |
| 2021-09-15 | 0.00 | $23.88 | — |
| 2021-09-14 | 0.00 | $23.88 | — |
| 2021-09-13 | 0.00 | $23.88 | — |
| 2021-09-10 | 0.00 | $23.88 | — |
| 2021-09-09 | 0.00 | $23.88 | — |
| 2021-09-08 | 0.00 | $23.88 | — |
| 2021-09-07 | 0.00 | $23.88 | — |
| 2021-09-03 | 0.00 | $23.88 | — |
| 2021-09-02 | 0.00 | $23.88 | — |
| 2021-09-01 | 0.00 | $23.88 | — |
| 2021-08-31 | 0.00 | $23.88 | — |
| 2021-08-30 | 0.00 | $23.88 | — |
| 2021-08-27 | 0.00 | $23.88 | — |
| 2021-08-26 | 0.00 | $23.88 | — |
| 2021-08-25 | 0.00 | $23.88 | — |
| 2021-08-24 | 0.00 | $23.88 | — |
| 2021-08-23 | 0.00 | $23.88 | — |
| 2021-08-20 | 0.00 | $23.88 | — |
| 2021-08-19 | 0.00 | $23.88 | — |
| 2021-08-18 | 0.00 | $23.88 | — |
| 2021-08-17 | 0.00 | $23.88 | — |
| 2021-08-16 | 0.00 | $23.88 | — |
| 2021-08-13 | 0.00 | $23.88 | — |
| 2021-08-12 | 0.00 | $23.88 | — |
| 2021-08-11 | 0.00 | $23.88 | — |
| 2021-08-10 | 0.00 | $23.88 | — |
| 2021-08-09 | 0.00 | $23.88 | — |
| 2021-08-06 | 0.00 | $23.88 | — |
| 2021-08-05 | 0.00 | $23.88 | — |
| 2021-08-04 | 0.00 | $23.88 | — |
| 2021-08-03 | 0.00 | $23.88 | — |
| 2021-08-02 | 0.00 | $23.88 | — |
| 2021-07-30 | 0.00 | $23.88 | 1800 |
| 2021-07-29 | 0.00 | $23.88 | — |
| 2021-07-28 | 0.00 | $23.88 | — |
| 2021-07-27 | 0.00 | $23.88 | — |
| 2021-07-26 | 0.00 | $23.88 | — |
| 2021-07-23 | 0.00 | $23.88 | — |
| 2021-07-22 | 0.00 | $23.88 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-15
Close Price
$17.42
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.00 | $17.42 | 1 |
| 2026-06-12 | 0.00 | $17.42 | 1 |
| 2026-06-11 | -72.88 | $17.42 | 1 |
| 2026-06-10 | -72.88 | $17.42 | — |
| 2026-06-09 | -72.88 | $17.42 | — |
| 2026-06-08 | -72.88 | $17.42 | — |
| 2026-06-05 | -72.88 | $17.42 | 1 |
| 2026-06-04 | -72.88 | $17.42 | — |
| 2026-06-03 | -72.88 | $17.42 | 1 |
| 2026-06-02 | -72.88 | $17.42 | 1 |
| 2026-06-01 | -72.88 | $17.42 | 1 |
| 2026-05-29 | -72.88 | $17.42 | 1 |
| 2026-05-28 | -72.88 | $17.42 | 1 |
| 2026-05-27 | -72.88 | $17.42 | 1 |
| 2026-05-26 | -72.88 | $17.42 | 1 |
| 2026-05-22 | -72.88 | $17.42 | 1 |
| 2026-05-21 | -72.88 | $17.42 | 1 |
| 2026-05-20 | -72.88 | $17.42 | 1 |
| 2026-05-19 | -72.88 | $17.42 | 444 |
| 2026-05-18 | -100.00 | $16.46 | 301 |
| 2026-05-15 | -100.00 | $16.51 | 400 |
| 2026-03-03 | -100.00 | $20.00 | 1 |
| 2026-03-02 | -100.00 | $20.00 | 1 |
| 2026-02-27 | -100.00 | $20.00 | 1 |
| 2026-02-26 | -34.26 | $20.00 | 1 |
| 2026-02-25 | -34.26 | $20.00 | 1 |
| 2026-02-24 | -34.26 | $20.00 | 1 |
| 2026-02-23 | -34.26 | $20.00 | 1 |
| 2026-02-20 | -34.26 | $20.00 | 1 |
| 2026-02-19 | -34.26 | $20.00 | — |
| 2026-02-18 | -34.26 | $20.00 | — |
| 2026-02-17 | -34.26 | $20.00 | — |
| 2026-02-13 | -34.26 | $20.00 | — |
| 2026-02-12 | -34.26 | $20.00 | — |
| 2026-02-11 | -34.26 | $20.00 | — |
| 2026-02-10 | -34.26 | $20.00 | — |
| 2026-02-09 | -34.26 | $20.00 | — |
| 2026-02-06 | -34.26 | $20.00 | — |
| 2026-02-05 | -34.26 | $20.00 | 400 |
| 2026-02-04 | -34.26 | $20.00 | 700 |
| 2026-02-03 | -0.46 | $20.73 | 649 |
| 2026-02-02 | 0.00 | $20.74 | 101 |
| 2026-01-30 | 0.00 | $20.50 | 200 |
| 2026-01-28 | 0.00 | $18.58 | 100 |
| 2026-01-27 | 0.00 | $18.58 | 100 |
| 2026-01-26 | 0.00 | $18.58 | 100 |
| 2026-01-23 | 0.00 | $18.58 | 100 |
| 2026-01-22 | 0.00 | $18.58 | 100 |
| 2026-01-21 | 0.00 | $18.58 | 100 |
| 2026-01-20 | -56.25 | $18.58 | 100 |
| 2026-01-16 | -40.91 | $18.58 | 100 |
| 2026-01-15 | -40.91 | $18.58 | 100 |
| 2026-01-14 | -40.91 | $18.58 | 100 |
| 2026-01-13 | -40.91 | $18.58 | 100 |
| 2026-01-12 | -36.00 | $18.58 | 100 |
| 2026-01-09 | -36.00 | $18.58 | 100 |
| 2026-01-08 | -36.00 | $18.58 | 100 |
| 2026-01-07 | -36.00 | $18.58 | 100 |
| 2026-01-06 | -36.00 | $18.58 | — |
| 2026-01-05 | -36.00 | $18.58 | 100 |
| 2026-01-02 | -36.00 | $18.58 | 100 |
| 2025-12-31 | -36.00 | $18.58 | 900 |
| 2025-12-30 | -64.00 | $18.37 | 100 |
| 2025-12-29 | -64.00 | $18.37 | 100 |
| 2025-12-26 | -56.47 | $18.37 | 100 |
| 2025-12-24 | -56.47 | $18.37 | — |
| 2025-12-23 | -56.47 | $18.37 | 100 |
| 2025-12-22 | -56.47 | $18.37 | 100 |
| 2025-12-19 | -56.47 | $18.37 | 34009 |
| 2025-12-18 | -67.80 | $18.19 | 100 |
| 2025-12-17 | -67.80 | $18.19 | 100 |
| 2025-12-16 | -67.80 | $18.19 | 100 |
| 2025-12-15 | -81.00 | $18.19 | 1101 |
| 2025-12-12 | -90.00 | $18.10 | — |
| 2025-12-11 | -90.00 | $18.10 | — |
| 2025-12-10 | -90.00 | $18.10 | 100 |
| 2025-12-09 | -90.00 | $18.10 | — |
| 2025-12-08 | -90.00 | $18.10 | 8726 |
| 2025-12-05 | -41.00 | $18.59 | 3500 |
| 2025-12-04 | -42.00 | $18.58 | 500 |
| 2025-12-03 | -42.00 | $18.58 | 500 |
| 2025-12-02 | -18.34 | $18.58 | 100 |
| 2025-12-01 | -32.75 | $18.25 | 500 |
| 2025-11-28 | -43.67 | $18.00 | — |
| 2025-11-26 | -43.67 | $18.00 | 500 |
| 2025-11-25 | -43.67 | $18.00 | — |
| 2025-11-24 | -43.67 | $18.00 | 500 |
| 2025-11-21 | -43.67 | $18.00 | 500 |
| 2025-11-20 | -28.82 | $18.34 | 500 |
| 2025-11-19 | -28.82 | $18.34 | 500 |
| 2025-11-18 | -28.38 | $18.35 | 500 |
| 2025-11-17 | 0.00 | $19.00 | 500 |
| 2025-11-14 | 0.00 | $19.00 | 500 |
| 2025-11-13 | 0.00 | $18.03 | 100 |
| 2025-11-12 | 0.00 | $18.03 | 1090 |
| 2025-11-11 | 0.00 | $18.03 | 1090 |
| 2025-11-10 | 0.00 | $18.03 | 1090 |
| 2025-11-07 | 0.00 | $18.03 | 1090 |
| 2025-11-06 | 0.00 | $18.03 | 1090 |
| 2025-11-05 | -15.38 | $18.03 | 1090 |
| 2025-11-04 | -100.00 | $16.71 | 1090 |
| 2025-11-03 | -100.00 | $16.71 | 1090 |
| 2025-10-31 | -100.00 | $16.71 | 1090 |
| 2025-10-30 | -100.00 | $16.71 | 1090 |
| 2025-10-29 | -100.00 | $16.71 | 1090 |
| 2025-10-28 | -100.00 | $16.71 | — |
| 2025-10-27 | -100.00 | $16.71 | — |
| 2025-10-24 | -100.00 | $16.71 | — |
| 2025-10-23 | -100.00 | $16.71 | — |
| 2025-10-22 | -100.00 | $16.71 | — |
| 2025-10-21 | -100.00 | $16.71 | — |
| 2025-10-20 | -100.00 | $16.71 | — |
| 2025-10-17 | -100.00 | $16.71 | — |
| 2025-10-16 | -100.00 | $16.71 | — |
| 2025-10-15 | -100.00 | $16.71 | — |
| 2025-10-14 | -100.00 | $16.71 | — |
| 2025-10-13 | -100.00 | $16.71 | — |
| 2025-10-10 | -100.00 | $16.71 | 1330 |
| 2025-10-09 | -100.00 | $18.27 | — |
| 2025-10-08 | -100.00 | $18.27 | — |
| 2025-10-07 | -100.00 | $18.27 | — |
| 2025-10-06 | -100.00 | $18.27 | 300 |
| 2025-10-03 | -100.00 | $19.31 | — |
| 2025-10-02 | -56.32 | $19.31 | — |
| 2025-10-01 | -56.32 | $19.31 | — |
| 2025-09-30 | -56.32 | $19.31 | — |
| 2025-09-29 | -56.32 | $19.31 | 1090 |
| 2025-09-26 | -56.32 | $19.31 | 318 |
| 2025-09-25 | 0.00 | $19.80 | — |
| 2025-09-24 | 0.00 | $19.80 | — |
| 2025-09-23 | 0.00 | $19.80 | — |
| 2025-09-22 | 0.00 | $19.80 | — |
| 2025-09-19 | 0.00 | $19.80 | — |
| 2025-09-18 | 0.00 | $19.80 | — |
| 2025-09-17 | 0.00 | $19.80 | — |
| 2025-09-16 | 0.00 | $19.80 | — |
| 2025-09-15 | 0.00 | $19.80 | — |
| 2025-09-12 | 0.00 | $19.80 | — |
| 2025-09-11 | 0.00 | $19.80 | — |
| 2025-09-10 | 0.00 | $19.80 | — |
| 2025-09-09 | 0.00 | $19.80 | — |
| 2025-09-08 | 0.00 | $19.80 | 1100 |
| 2025-09-05 | -78.85 | $18.93 | — |
| 2025-09-04 | -78.85 | $18.93 | — |
| 2025-09-03 | -90.68 | $18.93 | — |
| 2025-09-02 | -90.68 | $18.93 | — |
| 2025-08-29 | -90.68 | $18.93 | — |
| 2025-08-28 | -90.68 | $18.93 | — |
| 2025-08-27 | -90.68 | $18.93 | 1000 |
| 2025-08-26 | -76.27 | $19.10 | 920 |
| 2025-08-25 | -100.00 | $18.82 | — |
| 2025-08-22 | -100.00 | $18.82 | — |
| 2025-08-21 | -100.00 | $18.82 | 300 |
| 2025-08-20 | -100.00 | $19.34 | — |
| 2025-08-19 | -100.00 | $19.34 | — |
| 2025-08-18 | -100.00 | $19.34 | — |
| 2025-08-15 | -100.00 | $19.34 | — |
| 2025-08-14 | -100.00 | $19.34 | — |
| 2025-08-13 | -100.00 | $19.34 | — |
| 2025-08-12 | -100.00 | $19.34 | — |
| 2025-08-11 | -100.00 | $19.34 | — |
| 2025-08-08 | -100.00 | $19.34 | — |
| 2025-08-07 | -100.00 | $19.34 | 100 |
| 2025-08-06 | -100.00 | $20.00 | — |
| 2025-08-05 | -100.00 | $20.00 | — |
| 2025-08-04 | -100.00 | $20.00 | — |
| 2025-08-01 | -100.00 | $20.00 | — |
| 2025-07-31 | -100.00 | $20.00 | — |
| 2025-07-30 | -100.00 | $20.00 | — |
| 2025-07-29 | -100.00 | $20.00 | — |
| 2025-07-28 | -100.00 | $20.00 | — |
| 2025-07-25 | -100.00 | $20.00 | — |
| 2025-07-24 | -100.00 | $20.00 | — |
| 2025-07-23 | -100.00 | $20.00 | — |
| 2025-07-22 | -100.00 | $20.00 | — |
| 2025-07-21 | -100.00 | $20.00 | — |
| 2025-07-18 | -100.00 | $20.00 | — |
| 2025-07-17 | -100.00 | $20.00 | — |
| 2025-07-16 | -100.00 | $20.00 | — |
| 2025-07-15 | -100.00 | $20.00 | 5341 |
| 2025-07-14 | -90.10 | $20.20 | — |
| 2025-07-11 | -90.10 | $20.20 | 5000 |
| 2025-07-10 | -100.00 | $20.00 | — |
| 2025-07-09 | -100.00 | $20.00 | — |
| 2025-07-08 | -100.00 | $20.00 | — |
| 2025-07-07 | -100.00 | $20.00 | — |
| 2025-07-03 | -100.00 | $20.00 | — |
| 2025-07-02 | -100.00 | $20.00 | — |
| 2025-07-01 | -100.00 | $20.00 | — |
| 2025-06-30 | -100.00 | $20.00 | — |
| 2025-06-27 | -100.00 | $20.00 | — |
| 2025-06-26 | -100.00 | $20.00 | — |
| 2025-06-25 | -100.00 | $20.00 | 1000 |
| 2025-06-24 | -93.07 | $20.14 | — |
| 2025-06-23 | -93.07 | $20.14 | — |
| 2025-06-20 | -93.07 | $20.14 | — |
| 2025-06-18 | -93.07 | $20.14 | — |
| 2025-06-17 | -93.07 | $20.14 | 800 |
| 2025-06-16 | 0.00 | $22.02 | — |
| 2025-06-13 | 0.00 | $22.02 | — |
| 2025-06-12 | 0.00 | $22.02 | — |
| 2025-06-11 | 0.00 | $22.02 | — |
| 2025-06-10 | 0.00 | $22.02 | — |
| 2025-06-09 | 0.00 | $22.02 | — |
| 2025-06-06 | 0.00 | $22.02 | — |
| 2025-06-05 | 0.00 | $22.02 | — |
| 2025-06-04 | 0.00 | $22.02 | — |
| 2025-06-03 | 0.00 | $22.02 | — |
| 2025-06-02 | 0.00 | $22.02 | — |
| 2025-05-30 | 0.00 | $22.02 | — |
| 2025-05-29 | 0.00 | $22.02 | — |
| 2025-05-28 | 0.00 | $22.02 | — |
| 2025-05-27 | -22.90 | $22.02 | — |
| 2025-05-23 | -22.90 | $22.02 | — |
| 2025-05-22 | -22.90 | $22.02 | — |
| 2025-05-21 | -22.90 | $22.02 | 1000 |
| 2025-05-20 | -100.00 | $20.00 | — |
| 2025-05-19 | -100.00 | $20.00 | — |
| 2025-05-16 | -100.00 | $20.00 | — |
| 2025-05-15 | -100.00 | $20.00 | 200 |
| 2025-05-14 | -100.00 | $20.05 | — |
| 2025-05-13 | -100.00 | $20.05 | — |
| 2025-05-12 | -100.00 | $20.05 | — |
| 2025-05-09 | -100.00 | $20.05 | — |
| 2025-05-08 | -100.00 | $20.05 | — |
| 2025-05-07 | -100.00 | $20.05 | — |
| 2025-05-06 | -100.00 | $20.05 | — |
| 2025-05-05 | -100.00 | $20.05 | — |
| 2025-05-02 | -100.00 | $20.05 | — |
| 2025-05-01 | -100.00 | $20.05 | — |
| 2025-04-30 | -100.00 | $20.05 | 1000 |
| 2025-04-29 | 0.00 | $22.62 | 500 |
| 2025-04-28 | 0.00 | $21.57 | — |
| 2025-04-25 | 0.00 | $21.57 | — |
| 2025-04-24 | 0.00 | $21.57 | — |
| 2025-04-23 | 0.00 | $21.57 | 200 |
| 2025-04-21 | -100.00 | $21.19 | — |
| 2025-04-17 | -100.00 | $21.19 | — |
| 2025-04-16 | -100.00 | $21.19 | — |
| 2025-04-15 | -100.00 | $21.19 | — |
| 2025-04-14 | -37.93 | $21.19 | — |
| 2025-04-11 | -37.93 | $21.19 | — |
| 2025-04-10 | -37.93 | $21.19 | — |
| 2025-04-09 | -37.93 | $21.19 | — |
| 2025-04-08 | -37.93 | $21.19 | — |
| 2025-04-07 | -37.93 | $21.19 | — |
| 2025-04-04 | -37.93 | $21.19 | — |
| 2025-04-03 | -37.93 | $21.19 | — |
| 2025-04-02 | -37.93 | $21.19 | — |
| 2025-04-01 | -37.93 | $21.19 | — |
| 2025-03-31 | -37.93 | $21.19 | — |
| 2025-03-28 | -37.93 | $21.19 | — |
| 2025-03-27 | -37.93 | $21.19 | — |
| 2025-03-26 | -37.93 | $21.19 | — |
| 2025-03-25 | -63.76 | $21.19 | — |
| 2025-03-24 | -63.42 | $21.20 | 300 |
| 2025-03-21 | -41.61 | $21.85 | — |
| 2025-03-20 | -41.61 | $21.85 | — |
| 2025-03-19 | -41.61 | $21.85 | 200 |
| 2025-03-18 | -100.00 | $20.11 | — |
| 2025-03-17 | -100.00 | $20.11 | — |
| 2025-03-14 | -100.00 | $20.11 | 15400 |
| 2025-03-13 | -100.00 | $20.35 | 2100 |
| 2025-03-12 | -100.00 | $20.56 | — |
| 2025-03-11 | -100.00 | $20.56 | — |
| 2025-03-10 | -100.00 | $20.56 | — |
| 2025-03-07 | -100.00 | $20.56 | — |
| 2025-03-06 | -100.00 | $20.56 | — |
| 2025-03-05 | -100.00 | $20.56 | — |
| 2025-03-04 | -100.00 | $20.56 | — |
| 2025-03-03 | -100.00 | $20.56 | — |
| 2025-02-28 | -100.00 | $20.56 | — |
| 2025-02-27 | -100.00 | $20.56 | 200 |
| 2025-02-05 | -100.00 | $23.09 | — |
| 2025-02-04 | -100.00 | $23.09 | — |
| 2025-02-03 | -100.00 | $23.09 | — |
| 2025-01-31 | -100.00 | $23.09 | — |
| 2025-01-30 | -100.00 | $23.09 | — |
| 2025-01-29 | -100.00 | $23.09 | — |
| 2025-01-28 | -100.00 | $23.09 | — |
| 2025-01-27 | -100.00 | $23.09 | — |
| 2025-01-24 | -100.00 | $23.09 | — |
| 2025-01-23 | -100.00 | $23.09 | — |
| 2025-01-22 | -100.00 | $23.09 | — |
| 2025-01-21 | -100.00 | $23.09 | — |
| 2025-01-17 | -100.00 | $23.09 | — |
| 2025-01-16 | -100.00 | $23.09 | — |
| 2025-01-15 | -100.00 | $23.09 | — |
| 2025-01-14 | -100.00 | $23.09 | — |
| 2025-01-13 | -100.00 | $23.09 | — |
| 2025-01-10 | -100.00 | $23.09 | — |
| 2025-01-08 | -100.00 | $23.09 | 500 |
| 2025-01-07 | 0.00 | $26.50 | — |
| 2025-01-06 | 0.00 | $26.50 | — |
| 2025-01-03 | 0.00 | $26.50 | — |
| 2025-01-02 | 0.00 | $26.50 | — |
| 2024-12-31 | 0.00 | $26.50 | — |
| 2024-12-30 | 0.00 | $26.50 | — |
| 2024-12-27 | 0.00 | $26.50 | — |
| 2024-12-26 | 0.00 | $26.50 | — |
| 2024-12-24 | 0.00 | $26.50 | — |
| 2024-12-23 | 0.00 | $26.50 | — |
| 2024-12-20 | 0.00 | $26.50 | — |
| 2024-12-19 | 0.00 | $26.50 | — |
| 2024-12-18 | 0.00 | $26.50 | — |
| 2024-12-17 | 0.00 | $26.50 | — |
| 2024-12-16 | 0.00 | $26.50 | — |
| 2024-12-13 | 0.00 | $26.50 | — |
| 2024-12-12 | 0.00 | $26.50 | — |
| 2024-12-11 | 0.00 | $26.50 | — |
| 2024-12-10 | 0.00 | $26.50 | 100 |
| 2024-11-29 | 0.00 | $26.45 | — |
| 2024-11-27 | 0.00 | $26.45 | — |
| 2024-11-26 | 0.00 | $26.45 | — |
| 2024-11-25 | 0.00 | $26.45 | — |
| 2024-11-22 | 0.00 | $26.45 | — |
| 2024-11-21 | 0.00 | $26.45 | — |
| 2024-11-20 | 0.00 | $26.45 | — |
| 2024-11-19 | 0.00 | $26.45 | — |
| 2024-11-18 | 0.00 | $26.45 | — |
| 2024-11-15 | 0.00 | $26.45 | — |
| 2024-11-14 | 0.00 | $26.45 | — |
| 2024-11-13 | 0.00 | $26.45 | — |
| 2024-11-12 | 0.00 | $26.45 | — |
| 2024-11-11 | 0.00 | $26.45 | — |
| 2024-11-08 | 0.00 | $26.45 | — |
| 2024-11-07 | 0.00 | $26.45 | — |
| 2024-11-06 | 0.00 | $26.45 | — |
| 2024-11-05 | 0.00 | $26.45 | — |
| 2024-11-04 | 0.00 | $26.45 | 520 |
| 2024-08-12 | -100.00 | $24.20 | — |
| 2024-08-09 | -100.00 | $24.20 | — |
| 2024-08-08 | -100.00 | $24.20 | — |
| 2024-08-07 | -100.00 | $24.20 | — |
| 2024-08-06 | -100.00 | $24.20 | — |
| 2024-08-05 | -100.00 | $24.20 | — |
| 2024-08-02 | -100.00 | $24.20 | — |
| 2024-08-01 | -100.00 | $24.20 | — |
| 2024-07-31 | -100.00 | $24.20 | — |
| 2024-07-30 | -100.00 | $24.20 | — |
| 2024-07-29 | -100.00 | $24.20 | — |
| 2024-07-26 | -100.00 | $24.20 | — |
| 2024-07-25 | -100.00 | $24.20 | — |
| 2024-07-24 | -100.00 | $24.20 | — |
| 2024-07-23 | -100.00 | $24.20 | — |
| 2024-07-22 | -100.00 | $24.20 | — |
| 2024-07-19 | -100.00 | $24.20 | — |
| 2024-07-18 | -100.00 | $24.20 | 900 |
| 2024-07-17 | -100.00 | $24.20 | 200 |
| 2024-06-17 | -100.00 | $27.24 | — |
| 2024-06-14 | -100.00 | $27.24 | — |
| 2024-06-13 | -100.00 | $27.24 | — |
| 2024-06-12 | -100.00 | $27.24 | — |
| 2024-06-11 | -100.00 | $27.24 | — |
| 2024-06-10 | -100.00 | $27.24 | — |
| 2024-06-07 | -100.00 | $27.24 | — |
| 2024-06-06 | -100.00 | $27.24 | — |
| 2024-06-05 | -100.00 | $27.24 | — |
| 2024-06-04 | -100.00 | $27.24 | — |
| 2024-06-03 | -100.00 | $27.24 | — |
| 2024-05-31 | -100.00 | $27.24 | — |
| 2024-05-30 | -100.00 | $27.24 | — |
| 2024-05-29 | -100.00 | $27.24 | — |
| 2024-05-28 | -100.00 | $27.24 | — |
| 2024-05-24 | -100.00 | $27.24 | — |
| 2024-05-23 | -100.00 | $27.24 | — |
| 2024-05-22 | -100.00 | $27.24 | — |
| 2024-05-21 | -100.00 | $27.24 | 200 |
| 2024-01-31 | -100.00 | $33.89 | — |
| 2024-01-30 | -100.00 | $33.89 | — |
| 2024-01-29 | -100.00 | $33.89 | — |
| 2024-01-26 | -100.00 | $33.89 | — |
| 2024-01-25 | -6.80 | $33.89 | — |
| 2024-01-24 | -6.80 | $33.89 | — |
| 2024-01-23 | -6.80 | $33.89 | — |
| 2024-01-22 | -6.80 | $33.89 | — |
| 2024-01-19 | -6.80 | $33.89 | — |
| 2024-01-18 | -6.80 | $33.89 | 2000 |
| 2024-01-17 | -6.80 | $33.89 | — |
| 2024-01-16 | -6.80 | $33.89 | — |
| 2024-01-12 | -6.80 | $33.89 | — |
| 2024-01-11 | -6.80 | $33.89 | — |
| 2024-01-10 | -6.80 | $33.89 | — |
| 2024-01-09 | -6.80 | $33.89 | — |
| 2024-01-08 | -6.80 | $33.89 | — |
| 2024-01-05 | -6.80 | $33.89 | — |
| 2024-01-04 | -6.80 | $33.89 | 2248 |
| 2024-01-03 | 0.00 | $33.96 | — |
| 2024-01-02 | 0.00 | $33.96 | — |
| 2023-12-29 | 0.00 | $33.96 | — |
| 2023-12-28 | 0.00 | $33.96 | 100 |
| 2023-12-08 | 0.00 | $32.93 | — |
| 2023-12-07 | 0.00 | $32.93 | — |
| 2023-12-06 | 0.00 | $32.93 | — |
| 2023-12-05 | 0.00 | $32.93 | — |
| 2023-12-04 | 0.00 | $32.93 | — |
| 2023-12-01 | 0.00 | $32.93 | — |
| 2023-11-30 | 0.00 | $32.93 | — |
| 2023-11-29 | 0.00 | $32.93 | — |
| 2023-11-28 | 0.00 | $32.93 | — |
| 2023-11-27 | 0.00 | $32.93 | — |
| 2023-11-24 | 0.00 | $32.93 | — |
| 2023-11-22 | 0.00 | $32.93 | — |
| 2023-11-21 | 0.00 | $32.93 | — |
| 2023-11-20 | 0.00 | $32.93 | — |
| 2023-11-17 | 0.00 | $32.93 | — |
| 2023-11-16 | 0.00 | $32.93 | — |
| 2023-11-15 | 0.00 | $32.93 | — |
| 2023-11-14 | 0.00 | $32.93 | — |
| 2023-11-13 | 0.00 | $32.93 | — |
| 2023-11-10 | 0.00 | $32.93 | 600 |
| 2023-10-18 | 0.00 | $27.38 | 2700 |
| 2023-10-17 | -98.70 | $27.38 | — |
| 2023-10-16 | -98.70 | $27.38 | — |
| 2023-10-13 | -98.70 | $27.38 | — |
| 2023-10-12 | -98.70 | $27.38 | — |
| 2023-10-11 | -98.70 | $27.38 | — |
| 2023-10-10 | -98.70 | $27.38 | — |
| 2023-10-09 | -98.70 | $27.38 | — |
| 2023-10-06 | -98.70 | $27.38 | — |
| 2023-10-05 | -98.70 | $27.38 | — |
| 2023-10-04 | -98.70 | $27.38 | — |
| 2023-10-03 | -98.70 | $27.38 | — |
| 2023-10-02 | -98.70 | $27.38 | — |
| 2023-09-29 | -98.70 | $27.38 | — |
| 2023-09-28 | -98.70 | $27.38 | — |
| 2023-09-27 | -98.70 | $27.38 | — |
| 2023-09-26 | -98.70 | $27.38 | — |
| 2023-09-25 | -98.70 | $27.38 | — |
| 2023-09-22 | -98.70 | $27.38 | 300 |
| 2023-09-21 | -100.00 | $27.35 | 1200 |
| 2023-08-31 | 0.00 | $29.65 | — |
| 2023-08-30 | 0.00 | $29.65 | — |
| 2023-08-29 | 0.00 | $29.65 | — |
| 2023-08-28 | 0.00 | $29.65 | — |
| 2023-08-25 | 0.00 | $29.65 | — |
| 2023-08-24 | 0.00 | $29.65 | — |
| 2023-08-23 | 0.00 | $29.65 | — |
| 2023-08-22 | 0.00 | $29.65 | — |
| 2023-08-21 | 0.00 | $29.65 | — |
| 2023-08-18 | 0.00 | $29.65 | — |
| 2023-08-17 | 0.00 | $29.65 | — |
| 2023-08-16 | 0.00 | $29.65 | — |
| 2023-08-15 | 0.00 | $29.65 | — |
| 2023-08-14 | 0.00 | $29.65 | — |
| 2023-08-11 | 0.00 | $29.65 | — |
| 2023-08-10 | -54.46 | $29.65 | — |
| 2023-08-09 | -54.46 | $29.65 | — |
| 2023-08-08 | -54.46 | $29.65 | — |
| 2023-08-07 | -54.46 | $29.65 | 300 |
| 2023-08-04 | -73.27 | $29.27 | — |
| 2023-08-03 | -73.27 | $29.27 | 300 |
| 2023-08-02 | -100.00 | $28.73 | — |
| 2023-08-01 | -100.00 | $28.73 | — |
| 2023-07-31 | -100.00 | $28.73 | — |
| 2023-07-28 | -100.00 | $28.73 | — |
| 2023-07-27 | -100.00 | $28.73 | — |
| 2023-07-26 | -100.00 | $28.73 | — |
| 2023-07-25 | -100.00 | $28.73 | — |
| 2023-07-24 | -100.00 | $28.73 | — |
| 2023-07-21 | -100.00 | $28.73 | — |
| 2023-07-20 | -100.00 | $28.73 | — |
| 2023-07-19 | -100.00 | $28.73 | — |
| 2023-07-18 | -100.00 | $28.73 | — |
| 2023-07-17 | -100.00 | $28.73 | 300 |
| 2023-05-02 | 0.00 | $30.75 | 1500 |
| 2023-05-01 | 0.00 | $30.75 | — |
| 2023-04-28 | 0.00 | $30.75 | — |
| 2023-04-27 | 0.00 | $30.75 | — |
| 2023-04-26 | 0.00 | $30.75 | — |
| 2023-04-25 | 0.00 | $30.75 | — |
| 2023-04-24 | 0.00 | $30.75 | — |
| 2023-04-21 | 0.00 | $30.75 | — |
| 2023-04-20 | 0.00 | $30.75 | — |
| 2023-04-19 | 0.00 | $30.75 | — |
| 2023-04-18 | 0.00 | $30.75 | — |
| 2023-04-17 | 0.00 | $30.75 | — |
| 2023-04-14 | 0.00 | $30.75 | — |
| 2023-04-13 | 0.00 | $30.75 | — |
| 2023-04-12 | 0.00 | $30.75 | — |
| 2023-04-11 | 0.00 | $30.75 | — |
| 2023-04-10 | 0.00 | $30.75 | — |
| 2023-04-06 | 0.00 | $30.75 | — |
| 2023-04-05 | 0.00 | $30.75 | 5400 |
| 2023-02-16 | -100.00 | $25.16 | — |
| 2023-02-15 | -100.00 | $25.16 | — |
| 2023-02-14 | -100.00 | $25.16 | — |
| 2023-02-13 | -100.00 | $25.16 | — |
| 2023-02-10 | -100.00 | $25.16 | — |
| 2023-02-09 | -100.00 | $25.16 | — |
| 2023-02-08 | -100.00 | $25.16 | — |
| 2023-02-07 | -100.00 | $25.16 | — |
| 2023-02-06 | -100.00 | $25.16 | — |
| 2023-02-03 | -100.00 | $25.16 | 9000 |
| 2023-02-02 | -100.00 | $25.16 | — |
| 2023-02-01 | -100.00 | $25.16 | — |
| 2023-01-31 | -100.00 | $25.16 | — |
| 2023-01-30 | -100.00 | $25.16 | — |
| 2023-01-27 | -100.00 | $25.16 | — |
| 2023-01-26 | -100.00 | $25.16 | — |
| 2023-01-25 | -100.00 | $25.16 | — |
| 2023-01-24 | -100.00 | $25.16 | — |
| 2023-01-23 | -100.00 | $25.16 | 300 |
| 2022-09-01 | 0.00 | $25.32 | — |
| 2022-08-31 | 0.00 | $25.32 | — |
| 2022-08-30 | 0.00 | $25.32 | — |
| 2022-08-29 | 0.00 | $25.32 | — |
| 2022-08-26 | 0.00 | $25.32 | — |
| 2022-08-25 | 0.00 | $25.32 | — |
| 2022-08-24 | 0.00 | $25.32 | — |
| 2022-08-23 | 0.00 | $25.32 | — |
| 2022-08-22 | 0.00 | $25.32 | — |
| 2022-08-19 | 0.00 | $25.32 | — |
| 2022-08-18 | 0.00 | $25.32 | — |
| 2022-08-17 | 0.00 | $25.32 | — |
| 2022-08-16 | 0.00 | $25.32 | — |
| 2022-08-15 | 0.00 | $25.32 | — |
| 2022-08-12 | 0.00 | $25.32 | — |
| 2022-08-11 | 0.00 | $25.32 | — |
| 2022-08-10 | 0.00 | $25.32 | — |
| 2022-08-09 | 0.00 | $25.32 | — |
| 2022-08-08 | 0.00 | $25.32 | 600 |
| 2022-07-25 | 0.00 | $22.15 | — |
| 2022-07-22 | 0.00 | $22.15 | — |
| 2022-07-21 | 0.00 | $22.15 | — |
| 2022-07-20 | 0.00 | $22.15 | — |
| 2022-07-19 | 0.00 | $22.15 | — |
| 2022-07-18 | 0.00 | $22.15 | — |
| 2022-07-15 | 0.00 | $22.15 | — |
| 2022-07-14 | 0.00 | $22.15 | — |
| 2022-07-13 | 0.00 | $22.15 | — |
| 2022-07-12 | 0.00 | $22.15 | — |
| 2022-07-11 | 0.00 | $22.15 | — |
| 2022-07-08 | 0.00 | $22.15 | — |
| 2022-07-07 | -7.44 | $22.15 | — |
| 2022-07-06 | -7.44 | $22.15 | — |
| 2022-07-05 | -7.44 | $22.15 | — |
| 2022-07-01 | -7.44 | $22.15 | — |
| 2022-06-30 | -7.44 | $22.15 | — |
| 2022-06-29 | -7.44 | $22.15 | 1200 |
| 2022-06-28 | -7.44 | $22.15 | 900 |
| 2022-06-27 | -100.00 | $21.03 | — |
| 2022-06-24 | -100.00 | $21.03 | — |
| 2022-06-23 | -100.00 | $21.03 | — |
| 2022-06-22 | -100.00 | $21.03 | — |
| 2022-06-21 | -100.00 | $21.03 | — |
| 2022-06-17 | -100.00 | $21.03 | — |
| 2022-06-16 | -100.00 | $21.03 | — |
| 2022-06-15 | -100.00 | $21.03 | — |
| 2022-06-14 | -100.00 | $21.03 | — |
| 2022-06-13 | -100.00 | $21.03 | — |
| 2022-06-10 | -100.00 | $21.03 | — |
| 2022-06-09 | -100.00 | $21.03 | 300 |
| 2022-06-08 | -100.00 | $22.24 | — |
| 2022-06-07 | -100.00 | $22.24 | — |
| 2022-06-06 | -100.00 | $22.24 | — |
| 2022-06-03 | -100.00 | $22.24 | — |
| 2022-06-02 | -100.00 | $22.24 | — |
| 2022-06-01 | -100.00 | $22.24 | — |
| 2022-05-31 | -100.00 | $22.24 | — |
| 2022-05-27 | -100.00 | $22.24 | — |
| 2022-05-26 | -100.00 | $22.24 | — |
| 2022-05-25 | -100.00 | $22.24 | — |
| 2022-05-24 | -100.00 | $22.24 | 1800 |
| 2022-05-23 | -100.00 | $22.24 | — |
| 2022-05-20 | -100.00 | $22.24 | 300 |
| 2021-12-23 | 0.00 | $24.40 | — |
| 2021-12-22 | 0.00 | $24.40 | — |
| 2021-12-21 | 0.00 | $24.40 | — |
| 2021-12-20 | 0.00 | $24.40 | — |
| 2021-12-17 | 0.00 | $24.40 | — |
| 2021-12-16 | 0.00 | $24.40 | — |
| 2021-12-15 | 0.00 | $24.40 | — |
| 2021-12-14 | 0.00 | $24.40 | — |
| 2021-12-13 | 0.00 | $24.40 | — |
| 2021-12-10 | 0.00 | $24.40 | — |
| 2021-12-09 | 0.00 | $24.40 | 1200 |
| 2021-12-08 | 0.00 | $24.40 | — |
| 2021-12-07 | 0.00 | $24.40 | — |
| 2021-12-06 | 0.00 | $24.40 | — |
| 2021-12-03 | 0.00 | $24.40 | — |
| 2021-12-02 | 0.00 | $24.40 | — |
| 2021-12-01 | 0.00 | $24.40 | — |
| 2021-11-30 | 0.00 | $24.40 | — |
| 2021-11-29 | 0.00 | $24.40 | 300 |
| 2021-11-26 | 0.00 | $24.15 | — |
| 2021-11-24 | 0.00 | $24.15 | — |
| 2021-11-23 | 0.00 | $24.15 | — |
| 2021-11-22 | 0.00 | $24.15 | — |
| 2021-11-19 | 0.00 | $24.15 | — |
| 2021-11-18 | 0.00 | $24.15 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.53
2026-07-17
Close Price
$17.42
Vol: 18Average Directional Index - Detailed Analysis
Minimum
16.90
Average
74.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.53 | $17.42 | 18 |
| 2026-07-16 | 51.50 | $17.42 | — |
| 2026-07-15 | 51.48 | $17.42 | 18 |
| 2026-07-14 | 51.45 | $17.42 | 18 |
| 2026-07-13 | 51.42 | $17.42 | 18 |
| 2026-07-10 | 51.39 | $17.42 | 18 |
| 2026-07-09 | 51.36 | $17.42 | 18 |
| 2026-07-08 | 51.32 | $17.42 | 18 |
| 2026-07-07 | 51.29 | $17.42 | — |
| 2026-07-06 | 51.25 | $17.42 | 18 |
| 2026-07-02 | 51.21 | $17.42 | 18 |
| 2026-07-01 | 51.17 | $17.42 | 18 |
| 2026-06-30 | 51.12 | $17.42 | 18 |
| 2026-06-29 | 51.08 | $17.42 | 1 |
| 2026-06-26 | 51.03 | $17.42 | 1 |
| 2026-06-25 | 50.98 | $17.42 | 1 |
| 2026-06-24 | 50.92 | $17.42 | 1 |
| 2026-06-23 | 50.87 | $17.42 | 1 |
| 2026-06-22 | 50.81 | $17.42 | 1 |
| 2026-06-18 | 50.74 | $17.42 | 1 |
| 2026-06-17 | 50.68 | $17.42 | 1 |
| 2026-06-16 | 50.61 | $17.42 | 1 |
| 2026-06-15 | 50.53 | $17.42 | 1 |
| 2026-06-12 | 50.46 | $17.42 | 1 |
| 2026-06-11 | 50.37 | $17.42 | 1 |
| 2026-06-10 | 50.29 | $17.42 | — |
| 2026-06-09 | 50.20 | $17.42 | — |
| 2026-06-08 | 50.10 | $17.42 | — |
| 2026-06-05 | 50.00 | $17.42 | 1 |
| 2026-06-04 | 49.90 | $17.42 | — |
| 2026-06-03 | 49.79 | $17.42 | 1 |
| 2026-06-02 | 49.67 | $17.42 | 1 |
| 2026-06-01 | 49.55 | $17.42 | 1 |
| 2026-05-29 | 49.42 | $17.42 | 1 |
| 2026-05-28 | 49.28 | $17.42 | 1 |
| 2026-05-27 | 49.14 | $17.42 | 1 |
| 2026-05-26 | 48.99 | $17.42 | 1 |
| 2026-05-22 | 48.83 | $17.42 | 1 |
| 2026-05-21 | 48.66 | $17.42 | 1 |
| 2026-05-20 | 48.48 | $17.42 | 1 |
| 2026-05-19 | 48.30 | $17.42 | 444 |
| 2026-05-18 | 48.10 | $16.46 | 301 |
| 2026-05-15 | 45.55 | $16.51 | 400 |
| 2026-05-14 | 42.87 | $20.00 | 1 |
| 2026-05-13 | 42.86 | $20.00 | 1 |
| 2026-05-12 | 42.85 | $20.00 | 1 |
| 2026-05-11 | 42.84 | $20.00 | 1 |
| 2026-05-08 | 42.83 | $20.00 | 1 |
| 2026-05-07 | 42.82 | $20.00 | — |
| 2026-05-06 | 42.81 | $20.00 | 1 |
| 2026-05-05 | 42.80 | $20.00 | 1 |
| 2026-05-04 | 42.79 | $20.00 | 1 |
| 2026-05-01 | 42.78 | $20.00 | 1 |
| 2026-04-30 | 42.76 | $20.00 | 1 |
| 2026-04-29 | 42.75 | $20.00 | 1 |
| 2026-04-28 | 42.74 | $20.00 | 1 |
| 2026-04-27 | 42.72 | $20.00 | 1 |
| 2026-04-24 | 42.70 | $20.00 | 1 |
| 2026-04-23 | 42.69 | $20.00 | 1 |
| 2026-04-22 | 42.67 | $20.00 | 1 |
| 2026-04-21 | 42.65 | $20.00 | 1 |
| 2026-04-20 | 42.63 | $20.00 | — |
| 2026-04-17 | 42.61 | $20.00 | 1 |
| 2026-04-16 | 42.59 | $20.00 | 1 |
| 2026-04-15 | 42.56 | $20.00 | 1 |
| 2026-04-14 | 42.54 | $20.00 | 1 |
| 2026-04-13 | 42.51 | $20.00 | 1 |
| 2026-04-10 | 42.49 | $20.00 | 1 |
| 2026-04-09 | 42.46 | $20.00 | 1 |
| 2026-04-08 | 42.43 | $20.00 | — |
| 2026-04-07 | 42.40 | $20.00 | — |
| 2026-04-06 | 42.36 | $20.00 | 1 |
| 2026-04-02 | 42.33 | $20.00 | 1 |
| 2026-04-01 | 42.29 | $20.00 | 1 |
| 2026-03-31 | 42.25 | $20.00 | 1 |
| 2026-03-30 | 42.21 | $20.00 | 1 |
| 2026-03-27 | 42.17 | $20.00 | 1 |
| 2026-03-26 | 42.12 | $20.00 | 1 |
| 2026-03-25 | 42.08 | $20.00 | 1 |
| 2026-03-24 | 42.03 | $20.00 | 1 |
| 2026-03-23 | 41.97 | $20.00 | 1 |
| 2026-03-20 | 41.92 | $20.00 | 1 |
| 2026-03-19 | 41.86 | $20.00 | — |
| 2026-03-18 | 41.80 | $20.00 | 1 |
| 2026-03-17 | 41.73 | $20.00 | 1 |
| 2026-03-16 | 41.66 | $20.00 | — |
| 2026-03-13 | 41.59 | $20.00 | 1 |
| 2026-03-12 | 41.52 | $20.00 | 1 |
| 2026-03-11 | 41.44 | $20.00 | 1 |
| 2026-03-10 | 41.35 | $20.00 | 1 |
| 2026-03-09 | 41.27 | $20.00 | 1 |
| 2026-03-06 | 41.17 | $20.00 | — |
| 2026-03-05 | 41.08 | $20.00 | 1 |
| 2026-03-04 | 40.97 | $20.00 | 1 |
| 2026-03-03 | 40.86 | $20.00 | 1 |
| 2026-03-02 | 40.75 | $20.00 | 1 |
| 2026-02-27 | 40.63 | $20.00 | 1 |
| 2026-02-26 | 40.50 | $20.00 | 1 |
| 2026-02-25 | 40.37 | $20.00 | 1 |
| 2026-02-24 | 40.23 | $20.00 | 1 |
| 2026-02-23 | 40.08 | $20.00 | 1 |
| 2026-02-20 | 39.93 | $20.00 | 1 |
| 2026-02-19 | 39.77 | $20.00 | — |
| 2026-02-18 | 39.59 | $20.00 | — |
| 2026-02-17 | 39.41 | $20.00 | — |
| 2026-02-13 | 39.22 | $20.00 | — |
| 2026-02-12 | 39.02 | $20.00 | — |
| 2026-02-11 | 38.81 | $20.00 | — |
| 2026-02-10 | 38.59 | $20.00 | — |
| 2026-02-09 | 38.36 | $20.00 | — |
| 2026-02-06 | 38.11 | $20.00 | — |
| 2026-02-05 | 37.85 | $20.00 | 400 |
| 2026-02-04 | 37.58 | $20.00 | 700 |
| 2026-02-03 | 37.29 | $20.73 | 649 |
| 2026-02-02 | 36.40 | $20.74 | 101 |
| 2026-01-30 | 33.87 | $20.50 | 200 |
| 2026-01-29 | 31.29 | $18.58 | 100 |
| 2026-01-28 | 31.01 | $18.58 | 100 |
| 2026-01-27 | 30.72 | $18.58 | 100 |
| 2026-01-26 | 30.42 | $18.58 | 100 |
| 2026-01-23 | 30.10 | $18.58 | 100 |
| 2026-01-22 | 29.76 | $18.58 | 100 |
| 2026-01-21 | 29.41 | $18.58 | 100 |
| 2026-01-20 | 29.04 | $18.58 | 100 |
| 2026-01-16 | 28.64 | $18.58 | 100 |
| 2026-01-15 | 28.23 | $18.58 | 100 |
| 2026-01-14 | 27.80 | $18.58 | 100 |
| 2026-01-13 | 27.34 | $18.58 | 100 |
| 2026-01-12 | 26.86 | $18.58 | 100 |
| 2026-01-09 | 26.35 | $18.58 | 100 |
| 2026-01-08 | 25.82 | $18.58 | 100 |
| 2026-01-07 | 25.26 | $18.58 | 100 |
| 2026-01-06 | 24.66 | $18.58 | — |
| 2026-01-05 | 24.04 | $18.58 | 100 |
| 2026-01-02 | 23.39 | $18.58 | 100 |
| 2025-12-31 | 22.70 | $18.58 | 900 |
| 2025-12-30 | 21.97 | $18.37 | 100 |
| 2025-12-29 | 21.61 | $18.37 | 100 |
| 2025-12-26 | 21.23 | $18.37 | 100 |
| 2025-12-24 | 20.83 | $18.37 | — |
| 2025-12-23 | 20.40 | $18.37 | 100 |
| 2025-12-22 | 19.96 | $18.37 | 100 |
| 2025-12-19 | 19.49 | $18.37 | 34009 |
| 2025-12-18 | 19.00 | $18.19 | 100 |
| 2025-12-17 | 19.83 | $18.19 | 100 |
| 2025-12-16 | 20.69 | $18.19 | 100 |
| 2025-12-15 | 21.61 | $18.19 | 1101 |
| 2025-12-12 | 22.57 | $18.10 | — |
| 2025-12-11 | 23.72 | $18.10 | — |
| 2025-12-10 | 24.93 | $18.10 | 100 |
| 2025-12-09 | 26.21 | $18.10 | — |
| 2025-12-08 | 27.55 | $18.10 | 8726 |
| 2025-12-05 | 28.97 | $18.59 | 3500 |
| 2025-12-04 | 29.42 | $18.58 | 500 |
| 2025-12-03 | 29.91 | $18.58 | 500 |
| 2025-12-02 | 30.44 | $18.58 | 100 |
| 2025-12-01 | 30.98 | $18.25 | 500 |
| 2025-11-28 | 32.12 | $18.00 | — |
| 2025-11-26 | 33.80 | $18.00 | 500 |
| 2025-11-25 | 35.58 | $18.00 | — |
| 2025-11-24 | 37.45 | $18.00 | 500 |
| 2025-11-21 | 39.42 | $18.00 | 500 |
| 2025-11-20 | 41.49 | $18.34 | 500 |
| 2025-11-19 | 43.02 | $18.34 | 500 |
| 2025-11-18 | 44.63 | $18.35 | 500 |
| 2025-11-17 | 46.31 | $19.00 | 500 |
| 2025-11-14 | 46.55 | $19.00 | 500 |
| 2025-11-13 | 46.81 | $18.03 | 100 |
| 2025-11-12 | 48.70 | $18.03 | 1090 |
| 2025-11-11 | 50.69 | $18.03 | 1090 |
| 2025-11-10 | 52.79 | $18.03 | 1090 |
| 2025-11-07 | 55.00 | $18.03 | 1090 |
| 2025-11-06 | 57.32 | $18.03 | 1090 |
| 2025-11-05 | 59.77 | $18.03 | 1090 |
| 2025-11-04 | 62.34 | $16.71 | 1090 |
| 2025-11-03 | 61.43 | $16.71 | 1090 |
| 2025-10-31 | 60.48 | $16.71 | 1090 |
| 2025-10-30 | 59.47 | $16.71 | 1090 |
| 2025-10-29 | 58.41 | $16.71 | 1090 |
| 2025-10-28 | 57.30 | $16.71 | — |
| 2025-10-27 | 56.12 | $16.71 | — |
| 2025-10-24 | 54.89 | $16.71 | — |
| 2025-10-23 | 53.59 | $16.71 | — |
| 2025-10-22 | 52.22 | $16.71 | — |
| 2025-10-21 | 50.78 | $16.71 | — |
| 2025-10-20 | 49.26 | $16.71 | — |
| 2025-10-17 | 47.66 | $16.71 | — |
| 2025-10-16 | 45.98 | $16.71 | — |
| 2025-10-15 | 44.21 | $16.71 | — |
| 2025-10-14 | 42.35 | $16.71 | — |
| 2025-10-13 | 40.39 | $16.71 | — |
| 2025-10-10 | 38.33 | $16.71 | 1330 |
| 2025-10-09 | 36.16 | $18.27 | — |
| 2025-10-08 | 34.85 | $18.27 | — |
| 2025-10-07 | 33.47 | $18.27 | — |
| 2025-10-06 | 32.01 | $18.27 | 300 |
| 2025-10-03 | 30.49 | $19.31 | — |
| 2025-10-02 | 30.88 | $19.31 | — |
| 2025-10-01 | 31.29 | $19.31 | — |
| 2025-09-30 | 31.72 | $19.31 | — |
| 2025-09-29 | 32.17 | $19.31 | 1090 |
| 2025-09-26 | 32.65 | $19.31 | 318 |
| 2025-09-25 | 33.16 | $19.80 | — |
| 2025-09-24 | 34.05 | $19.80 | — |
| 2025-09-23 | 34.99 | $19.80 | — |
| 2025-09-22 | 35.99 | $19.80 | — |
| 2025-09-19 | 37.03 | $19.80 | — |
| 2025-09-18 | 38.13 | $19.80 | — |
| 2025-09-17 | 39.29 | $19.80 | — |
| 2025-09-16 | 40.51 | $19.80 | — |
| 2025-09-15 | 41.79 | $19.80 | — |
| 2025-09-12 | 43.14 | $19.80 | — |
| 2025-09-11 | 44.56 | $19.80 | — |
| 2025-09-10 | 46.05 | $19.80 | — |
| 2025-09-09 | 47.63 | $19.80 | — |
| 2025-09-08 | 49.28 | $19.80 | 1100 |
| 2025-09-05 | 51.03 | $18.93 | — |
| 2025-09-04 | 51.07 | $18.93 | — |
| 2025-09-03 | 51.12 | $18.93 | — |
| 2025-09-02 | 51.18 | $18.93 | — |
| 2025-08-29 | 51.23 | $18.93 | — |
| 2025-08-28 | 51.29 | $18.93 | — |
| 2025-08-27 | 51.35 | $18.93 | 1000 |
| 2025-08-26 | 51.41 | $19.10 | 920 |
| 2025-08-25 | 51.80 | $18.82 | — |
| 2025-08-22 | 50.43 | $18.82 | — |
| 2025-08-21 | 49.00 | $18.82 | 300 |
| 2025-08-20 | 47.48 | $19.34 | — |
| 2025-08-19 | 46.59 | $19.34 | — |
| 2025-08-18 | 45.64 | $19.34 | — |
| 2025-08-15 | 44.64 | $19.34 | — |
| 2025-08-14 | 43.60 | $19.34 | — |
| 2025-08-13 | 42.49 | $19.34 | — |
| 2025-08-12 | 41.33 | $19.34 | — |
| 2025-08-11 | 40.11 | $19.34 | — |
| 2025-08-08 | 38.82 | $19.34 | — |
| 2025-08-07 | 37.47 | $19.34 | 100 |
| 2025-08-06 | 36.04 | $20.00 | — |
| 2025-08-05 | 36.06 | $20.00 | — |
| 2025-08-04 | 36.08 | $20.00 | — |
| 2025-08-01 | 36.11 | $20.00 | — |
| 2025-07-31 | 36.13 | $20.00 | — |
| 2025-07-30 | 36.15 | $20.00 | — |
| 2025-07-29 | 36.18 | $20.00 | — |
| 2025-07-28 | 36.21 | $20.00 | — |
| 2025-07-25 | 36.24 | $20.00 | — |
| 2025-07-24 | 36.27 | $20.00 | — |
| 2025-07-23 | 36.30 | $20.00 | — |
| 2025-07-22 | 36.33 | $20.00 | — |
| 2025-07-21 | 36.37 | $20.00 | — |
| 2025-07-18 | 36.41 | $20.00 | — |
| 2025-07-17 | 36.45 | $20.00 | — |
| 2025-07-16 | 36.49 | $20.00 | — |
| 2025-07-15 | 36.53 | $20.00 | 5341 |
| 2025-07-14 | 36.58 | $20.20 | — |
| 2025-07-11 | 37.02 | $20.20 | 5000 |
| 2025-07-10 | 37.48 | $20.00 | — |
| 2025-07-09 | 37.18 | $20.00 | — |
| 2025-07-08 | 36.87 | $20.00 | — |
| 2025-07-07 | 36.54 | $20.00 | — |
| 2025-07-03 | 36.19 | $20.00 | — |
| 2025-07-02 | 35.83 | $20.00 | — |
| 2025-07-01 | 35.44 | $20.00 | — |
| 2025-06-30 | 35.04 | $20.00 | — |
| 2025-06-27 | 34.61 | $20.00 | — |
| 2025-06-26 | 34.17 | $20.00 | — |
| 2025-06-25 | 33.69 | $20.00 | 1000 |
| 2025-06-24 | 33.20 | $20.14 | — |
| 2025-06-23 | 32.82 | $20.14 | — |
| 2025-06-20 | 32.42 | $20.14 | — |
| 2025-06-18 | 32.01 | $20.14 | — |
| 2025-06-17 | 31.57 | $20.14 | 800 |
| 2025-06-16 | 31.10 | $22.02 | — |
| 2025-06-13 | 31.17 | $22.02 | — |
| 2025-06-12 | 31.23 | $22.02 | — |
| 2025-06-11 | 31.30 | $22.02 | — |
| 2025-06-10 | 31.38 | $22.02 | — |
| 2025-06-09 | 31.45 | $22.02 | — |
| 2025-06-06 | 31.54 | $22.02 | — |
| 2025-06-05 | 31.62 | $22.02 | — |
| 2025-06-04 | 31.71 | $22.02 | — |
| 2025-06-03 | 31.81 | $22.02 | — |
| 2025-06-02 | 31.91 | $22.02 | — |
| 2025-05-30 | 32.02 | $22.02 | — |
| 2025-05-29 | 32.13 | $22.02 | — |
| 2025-05-28 | 32.25 | $22.02 | — |
| 2025-05-27 | 32.37 | $22.02 | — |
| 2025-05-23 | 32.50 | $22.02 | — |
| 2025-05-22 | 32.64 | $22.02 | — |
| 2025-05-21 | 32.78 | $22.02 | 1000 |
| 2025-05-20 | 32.93 | $20.00 | — |
| 2025-05-19 | 32.99 | $20.00 | — |
| 2025-05-16 | 33.06 | $20.00 | — |
| 2025-05-15 | 33.12 | $20.00 | 200 |
| 2025-05-14 | 33.19 | $20.05 | — |
| 2025-05-13 | 33.33 | $20.05 | — |
| 2025-05-12 | 33.48 | $20.05 | — |
| 2025-05-09 | 33.63 | $20.05 | — |
| 2025-05-08 | 33.79 | $20.05 | — |
| 2025-05-07 | 33.96 | $20.05 | — |
| 2025-05-06 | 34.14 | $20.05 | — |
| 2025-05-05 | 34.33 | $20.05 | — |
| 2025-05-02 | 34.53 | $20.05 | — |
| 2025-05-01 | 34.74 | $20.05 | — |
| 2025-04-30 | 34.95 | $20.05 | 1000 |
| 2025-04-29 | 35.19 | $22.62 | 500 |
| 2025-04-28 | 34.56 | $21.57 | — |
| 2025-04-25 | 36.03 | $21.57 | — |
| 2025-04-24 | 37.58 | $21.57 | — |
| 2025-04-23 | 39.22 | $21.57 | 200 |
| 2025-04-22 | 40.94 | $21.19 | — |
| 2025-04-21 | 42.00 | $21.19 | — |
| 2025-04-17 | 43.11 | $21.19 | — |
| 2025-04-16 | 44.29 | $21.19 | — |
| 2025-04-15 | 45.53 | $21.19 | — |
| 2025-04-14 | 46.83 | $21.19 | — |
| 2025-04-11 | 48.20 | $21.19 | — |
| 2025-04-10 | 49.64 | $21.19 | — |
| 2025-04-09 | 51.16 | $21.19 | — |
| 2025-04-08 | 52.76 | $21.19 | — |
| 2025-04-07 | 54.44 | $21.19 | — |
| 2025-04-04 | 56.22 | $21.19 | — |
| 2025-04-03 | 58.08 | $21.19 | — |
| 2025-04-02 | 60.04 | $21.19 | — |
| 2025-04-01 | 62.11 | $21.19 | — |
| 2025-03-31 | 64.29 | $21.19 | — |
| 2025-03-28 | 66.57 | $21.19 | — |
| 2025-03-27 | 68.98 | $21.19 | — |
| 2025-03-26 | 71.52 | $21.19 | — |
| 2025-03-25 | 74.19 | $21.19 | — |
| 2025-03-24 | 77.00 | $21.20 | 300 |
| 2025-03-21 | 79.97 | $21.85 | — |
| 2025-03-20 | 83.96 | $21.85 | — |
| 2025-03-19 | 88.16 | $21.85 | 200 |
| 2025-03-18 | 92.58 | $20.11 | — |
| 2025-03-17 | 92.31 | $20.11 | — |
| 2025-03-14 | 92.03 | $20.11 | 15400 |
| 2025-03-13 | 91.74 | $20.35 | 2100 |
| 2025-03-12 | 91.44 | $20.56 | — |
| 2025-03-11 | 91.14 | $20.56 | — |
| 2025-03-10 | 90.83 | $20.56 | — |
| 2025-03-07 | 90.50 | $20.56 | — |
| 2025-03-06 | 90.16 | $20.56 | — |
| 2025-03-05 | 89.79 | $20.56 | — |
| 2025-03-04 | 89.41 | $20.56 | — |
| 2025-03-03 | 89.00 | $20.56 | — |
| 2025-02-28 | 88.58 | $20.56 | — |
| 2025-02-27 | 88.13 | $20.56 | 200 |
| 2025-02-26 | 87.66 | $23.09 | — |
| 2025-02-25 | 87.74 | $23.09 | — |
| 2025-02-24 | 87.82 | $23.09 | — |
| 2025-02-21 | 87.91 | $23.09 | — |
| 2025-02-20 | 88.00 | $23.09 | — |
| 2025-02-19 | 88.10 | $23.09 | — |
| 2025-02-18 | 88.21 | $23.09 | — |
| 2025-02-14 | 88.31 | $23.09 | — |
| 2025-02-13 | 88.43 | $23.09 | — |
| 2025-02-12 | 88.55 | $23.09 | — |
| 2025-02-11 | 88.67 | $23.09 | — |
| 2025-02-10 | 88.81 | $23.09 | — |
| 2025-02-07 | 88.95 | $23.09 | — |
| 2025-02-06 | 89.09 | $23.09 | — |
| 2025-02-05 | 89.25 | $23.09 | — |
| 2025-02-04 | 89.41 | $23.09 | — |
| 2025-02-03 | 89.59 | $23.09 | — |
| 2025-01-31 | 89.77 | $23.09 | — |
| 2025-01-30 | 89.96 | $23.09 | — |
| 2025-01-29 | 90.16 | $23.09 | — |
| 2025-01-28 | 90.37 | $23.09 | — |
| 2025-01-27 | 90.59 | $23.09 | — |
| 2025-01-24 | 90.82 | $23.09 | — |
| 2025-01-23 | 91.07 | $23.09 | — |
| 2025-01-22 | 91.33 | $23.09 | — |
| 2025-01-21 | 91.60 | $23.09 | — |
| 2025-01-17 | 91.89 | $23.09 | — |
| 2025-01-16 | 92.19 | $23.09 | — |
| 2025-01-15 | 92.51 | $23.09 | — |
| 2025-01-14 | 92.85 | $23.09 | — |
| 2025-01-13 | 93.20 | $23.09 | — |
| 2025-01-10 | 93.57 | $23.09 | — |
| 2025-01-08 | 93.96 | $23.09 | 500 |
| 2025-01-07 | 94.37 | $26.50 | — |
| 2025-01-06 | 94.40 | $26.50 | — |
| 2025-01-03 | 94.42 | $26.50 | — |
| 2025-01-02 | 94.45 | $26.50 | — |
| 2024-12-31 | 94.48 | $26.50 | — |
| 2024-12-30 | 94.52 | $26.50 | — |
| 2024-12-27 | 94.55 | $26.50 | — |
| 2024-12-26 | 94.59 | $26.50 | — |
| 2024-12-24 | 94.62 | $26.50 | — |
| 2024-12-23 | 94.66 | $26.50 | — |
| 2024-12-20 | 94.70 | $26.50 | — |
| 2024-12-19 | 94.75 | $26.50 | — |
| 2024-12-18 | 94.79 | $26.50 | — |
| 2024-12-17 | 94.84 | $26.50 | — |
| 2024-12-16 | 94.89 | $26.50 | — |
| 2024-12-13 | 94.95 | $26.50 | — |
| 2024-12-12 | 95.00 | $26.50 | — |
| 2024-12-11 | 95.06 | $26.50 | — |
| 2024-12-10 | 95.13 | $26.50 | 100 |
| 2024-12-09 | 95.19 | $26.45 | — |
| 2024-12-06 | 95.29 | $26.45 | — |
| 2024-12-05 | 95.39 | $26.45 | — |
| 2024-12-04 | 95.49 | $26.45 | — |
| 2024-12-03 | 95.60 | $26.45 | — |
| 2024-12-02 | 95.72 | $26.45 | — |
| 2024-11-29 | 95.84 | $26.45 | — |
| 2024-11-27 | 95.97 | $26.45 | — |
| 2024-11-26 | 96.10 | $26.45 | — |
| 2024-11-25 | 96.24 | $26.45 | — |
| 2024-11-22 | 96.39 | $26.45 | — |
| 2024-11-21 | 96.55 | $26.45 | — |
| 2024-11-20 | 96.72 | $26.45 | — |
| 2024-11-19 | 96.89 | $26.45 | — |
| 2024-11-18 | 97.08 | $26.45 | — |
| 2024-11-15 | 97.27 | $26.45 | — |
| 2024-11-14 | 97.47 | $26.45 | — |
| 2024-11-13 | 97.69 | $26.45 | — |
| 2024-11-12 | 97.91 | $26.45 | — |
| 2024-11-11 | 98.15 | $26.45 | — |
| 2024-11-08 | 98.40 | $26.45 | — |
| 2024-11-07 | 98.66 | $26.45 | — |
| 2024-11-06 | 98.94 | $26.45 | — |
| 2024-11-05 | 99.23 | $26.45 | — |
| 2024-11-04 | 99.54 | $26.45 | 520 |
| 2024-11-01 | 99.86 | $24.20 | — |
| 2024-10-31 | 99.86 | $24.20 | — |
| 2024-10-30 | 99.86 | $24.20 | — |
| 2024-10-29 | 99.86 | $24.20 | — |
| 2024-10-28 | 99.85 | $24.20 | — |
| 2024-10-25 | 99.85 | $24.20 | — |
| 2024-10-24 | 99.85 | $24.20 | — |
| 2024-10-23 | 99.84 | $24.20 | — |
| 2024-10-22 | 99.84 | $24.20 | — |
| 2024-10-21 | 99.84 | $24.20 | — |
| 2024-10-18 | 99.83 | $24.20 | — |
| 2024-10-17 | 99.83 | $24.20 | — |
| 2024-10-16 | 99.83 | $24.20 | — |
| 2024-10-15 | 99.82 | $24.20 | — |
| 2024-10-14 | 99.82 | $24.20 | — |
| 2024-10-11 | 99.81 | $24.20 | — |
| 2024-10-10 | 99.81 | $24.20 | — |
| 2024-10-09 | 99.80 | $24.20 | 2700 |
| 2024-10-08 | 99.80 | $24.20 | — |
| 2024-10-07 | 99.79 | $24.20 | — |
| 2024-10-04 | 99.78 | $24.20 | — |
| 2024-10-03 | 99.78 | $24.20 | — |
| 2024-10-02 | 99.77 | $24.20 | — |
| 2024-10-01 | 99.76 | $24.20 | — |
| 2024-09-30 | 99.76 | $24.20 | — |
| 2024-09-27 | 99.75 | $24.20 | — |
| 2024-09-26 | 99.74 | $24.20 | — |
| 2024-09-25 | 99.73 | $24.20 | — |
| 2024-09-24 | 99.72 | $24.20 | — |
| 2024-09-23 | 99.71 | $24.20 | — |
| 2024-09-20 | 99.70 | $24.20 | — |
| 2024-09-19 | 99.69 | $24.20 | — |
| 2024-09-18 | 99.68 | $24.20 | — |
| 2024-09-17 | 99.67 | $24.20 | — |
| 2024-09-16 | 99.66 | $24.20 | — |
| 2024-09-13 | 99.64 | $24.20 | — |
| 2024-09-12 | 99.63 | $24.20 | — |
| 2024-09-11 | 99.61 | $24.20 | — |
| 2024-09-10 | 99.60 | $24.20 | — |
| 2024-09-09 | 99.58 | $24.20 | — |
| 2024-09-06 | 99.57 | $24.20 | — |
| 2024-09-05 | 99.55 | $24.20 | — |
| 2024-09-04 | 99.53 | $24.20 | — |
| 2024-09-03 | 99.51 | $24.20 | — |
| 2024-08-30 | 99.49 | $24.20 | — |
| 2024-08-29 | 99.47 | $24.20 | — |
| 2024-08-28 | 99.44 | $24.20 | — |
| 2024-08-27 | 99.42 | $24.20 | — |
| 2024-08-26 | 99.39 | $24.20 | — |
| 2024-08-23 | 99.37 | $24.20 | — |
| 2024-08-22 | 99.34 | $24.20 | — |
| 2024-08-21 | 99.31 | $24.20 | — |
| 2024-08-20 | 99.28 | $24.20 | — |
| 2024-08-19 | 99.24 | $24.20 | — |
| 2024-08-16 | 99.21 | $24.20 | — |
| 2024-08-15 | 99.17 | $24.20 | — |
| 2024-08-14 | 99.13 | $24.20 | — |
| 2024-08-13 | 99.09 | $24.20 | — |
| 2024-08-12 | 99.05 | $24.20 | — |
| 2024-08-09 | 99.00 | $24.20 | — |
| 2024-08-08 | 98.96 | $24.20 | — |
| 2024-08-07 | 98.91 | $24.20 | — |
| 2024-08-06 | 98.85 | $24.20 | — |
| 2024-08-05 | 98.80 | $24.20 | — |
| 2024-08-02 | 98.74 | $24.20 | — |
| 2024-08-01 | 98.68 | $24.20 | — |
| 2024-07-31 | 98.61 | $24.20 | — |
| 2024-07-30 | 98.55 | $24.20 | — |
| 2024-07-29 | 98.47 | $24.20 | — |
| 2024-07-26 | 98.40 | $24.20 | — |
| 2024-07-25 | 98.32 | $24.20 | — |
| 2024-07-24 | 98.24 | $24.20 | — |
| 2024-07-23 | 98.15 | $24.20 | — |
| 2024-07-22 | 98.06 | $24.20 | — |
| 2024-07-19 | 97.96 | $24.20 | — |
| 2024-07-18 | 97.86 | $24.20 | 900 |
| 2024-07-17 | 97.75 | $24.20 | 200 |
| 2024-07-16 | 97.63 | $27.24 | — |
| 2024-07-15 | 97.53 | $27.24 | — |
| 2024-07-12 | 97.42 | $27.24 | 1700 |
| 2024-07-11 | 97.31 | $27.24 | 3800 |
| 2024-07-10 | 97.19 | $27.24 | — |
| 2024-07-09 | 97.06 | $27.24 | — |
| 2024-07-08 | 96.92 | $27.24 | — |
| 2024-07-05 | 96.78 | $27.24 | — |
| 2024-07-03 | 96.64 | $27.24 | — |
| 2024-07-02 | 96.48 | $27.24 | — |
| 2024-07-01 | 96.31 | $27.24 | — |
| 2024-06-28 | 96.14 | $27.24 | 700 |
| 2024-06-27 | 95.96 | $27.24 | — |
| 2024-06-26 | 95.77 | $27.24 | — |
| 2024-06-25 | 95.57 | $27.24 | — |
| 2024-06-24 | 95.35 | $27.24 | — |
| 2024-06-21 | 95.13 | $27.24 | — |
| 2024-06-20 | 94.89 | $27.24 | — |
| 2024-06-18 | 94.65 | $27.24 | — |
| 2024-06-17 | 94.38 | $27.24 | — |
| 2024-06-14 | 94.11 | $27.24 | — |
| 2024-06-13 | 93.82 | $27.24 | — |
| 2024-06-12 | 93.52 | $27.24 | — |
| 2024-06-11 | 93.19 | $27.24 | — |
| 2024-06-10 | 92.86 | $27.24 | — |
| 2024-06-07 | 92.50 | $27.24 | — |
| 2024-06-06 | 92.13 | $27.24 | — |
| 2024-06-05 | 91.74 | $27.24 | — |
| 2024-06-04 | 91.32 | $27.24 | — |
| 2024-06-03 | 90.88 | $27.24 | — |
| 2024-05-31 | 90.43 | $27.24 | — |
| 2024-05-30 | 89.94 | $27.24 | — |
| 2024-05-29 | 89.43 | $27.24 | — |
| 2024-05-28 | 88.90 | $27.24 | — |
| 2024-05-24 | 88.34 | $27.24 | — |
| 2024-05-23 | 87.74 | $27.24 | — |
| 2024-05-22 | 87.12 | $27.24 | — |
| 2024-05-21 | 86.46 | $27.24 | 200 |
| 2024-05-20 | 85.77 | $33.89 | — |
| 2024-05-17 | 85.77 | $33.89 | — |
| 2024-05-16 | 85.77 | $33.89 | — |
| 2024-05-15 | 85.77 | $33.89 | — |
| 2024-05-14 | 85.77 | $33.89 | — |
| 2024-05-13 | 85.77 | $33.89 | — |
| 2024-05-10 | 85.77 | $33.89 | 300 |
| 2024-05-09 | 85.77 | $33.89 | — |
| 2024-05-08 | 85.77 | $33.89 | — |
| 2024-05-07 | 85.77 | $33.89 | — |
| 2024-05-06 | 85.77 | $33.89 | — |
| 2024-05-03 | 85.77 | $33.89 | — |
| 2024-05-02 | 85.77 | $33.89 | — |
| 2024-05-01 | 85.77 | $33.89 | — |
| 2024-04-30 | 85.77 | $33.89 | — |
| 2024-04-29 | 85.77 | $33.89 | — |
| 2024-04-26 | 85.77 | $33.89 | — |
| 2024-04-25 | 85.77 | $33.89 | — |
| 2024-04-24 | 85.77 | $33.89 | — |
| 2024-04-23 | 85.77 | $33.89 | — |
| 2024-04-22 | 85.77 | $33.89 | — |
| 2024-04-19 | 85.77 | $33.89 | — |
| 2024-04-18 | 85.77 | $33.89 | — |
| 2024-04-17 | 85.77 | $33.89 | 3800 |
| 2024-04-16 | 85.77 | $33.89 | — |
| 2024-04-15 | 85.77 | $33.89 | — |
| 2024-04-12 | 85.77 | $33.89 | — |
| 2024-04-11 | 85.77 | $33.89 | — |
| 2024-04-10 | 85.77 | $33.89 | — |
| 2024-04-09 | 85.77 | $33.89 | — |
| 2024-04-08 | 85.77 | $33.89 | — |
| 2024-04-05 | 85.77 | $33.89 | — |
| 2024-04-04 | 85.77 | $33.89 | — |
| 2024-04-03 | 85.77 | $33.89 | — |
| 2024-04-02 | 85.77 | $33.89 | 2700 |
| 2024-04-01 | 85.78 | $33.89 | — |
| 2024-03-28 | 85.78 | $33.89 | — |
| 2024-03-27 | 85.78 | $33.89 | — |
| 2024-03-26 | 85.78 | $33.89 | — |
| 2024-03-25 | 85.78 | $33.89 | — |
| 2024-03-22 | 85.78 | $33.89 | — |
| 2024-03-21 | 85.78 | $33.89 | — |
| 2024-03-20 | 85.78 | $33.89 | — |
| 2024-03-19 | 85.78 | $33.89 | — |
| 2024-03-18 | 85.78 | $33.89 | — |
| 2024-03-15 | 85.78 | $33.89 | — |
| 2024-03-14 | 85.78 | $33.89 | — |
| 2024-03-13 | 85.78 | $33.89 | — |
| 2024-03-12 | 85.78 | $33.89 | — |
| 2024-03-11 | 85.78 | $33.89 | — |
| 2024-03-08 | 85.78 | $33.89 | — |
| 2024-03-07 | 85.78 | $33.89 | — |
| 2024-03-06 | 85.79 | $33.89 | — |
| 2024-03-05 | 85.79 | $33.89 | — |
| 2024-03-04 | 85.79 | $33.89 | 500 |
| 2024-03-01 | 85.79 | $33.89 | — |
| 2024-02-29 | 85.79 | $33.89 | — |
| 2024-02-28 | 85.79 | $33.89 | — |
| 2024-02-27 | 85.79 | $33.89 | — |
| 2024-02-26 | 85.79 | $33.89 | — |
| 2024-02-23 | 85.79 | $33.89 | — |
| 2024-02-22 | 85.80 | $33.89 | — |
| 2024-02-21 | 85.80 | $33.89 | — |
| 2024-02-20 | 85.80 | $33.89 | — |
| 2024-02-16 | 85.80 | $33.89 | 2000 |
| 2024-02-15 | 85.80 | $33.89 | — |
| 2024-02-14 | 85.80 | $33.89 | — |
| 2024-02-13 | 85.81 | $33.89 | — |
| 2024-02-12 | 85.81 | $33.89 | — |
| 2024-02-09 | 85.81 | $33.89 | — |
| 2024-02-08 | 85.81 | $33.89 | — |
| 2024-02-07 | 85.82 | $33.89 | — |
| 2024-02-06 | 85.82 | $33.89 | — |
| 2024-02-05 | 85.82 | $33.89 | — |
| 2024-02-02 | 85.82 | $33.89 | — |
| 2024-02-01 | 85.83 | $33.89 | — |
| 2024-01-31 | 85.83 | $33.89 | — |
| 2024-01-30 | 85.83 | $33.89 | — |
| 2024-01-29 | 85.84 | $33.89 | — |
| 2024-01-26 | 85.84 | $33.89 | — |
| 2024-01-25 | 85.84 | $33.89 | — |
| 2024-01-24 | 85.85 | $33.89 | — |
| 2024-01-23 | 85.85 | $33.89 | — |
| 2024-01-22 | 85.86 | $33.89 | — |
| 2024-01-19 | 85.86 | $33.89 | — |
| 2024-01-18 | 85.87 | $33.89 | 2000 |
| 2024-01-17 | 85.87 | $33.89 | — |
| 2024-01-16 | 85.88 | $33.89 | — |
| 2024-01-12 | 85.88 | $33.89 | — |
| 2024-01-11 | 85.89 | $33.89 | — |
| 2024-01-10 | 85.89 | $33.89 | — |
| 2024-01-09 | 85.90 | $33.89 | — |
| 2024-01-08 | 85.91 | $33.89 | — |
| 2024-01-05 | 85.91 | $33.89 | — |
| 2024-01-04 | 85.92 | $33.89 | 2248 |
| 2024-01-03 | 85.93 | $33.96 | — |
| 2024-01-02 | 85.56 | $33.96 | — |
| 2023-12-29 | 85.16 | $33.96 | — |
| 2023-12-28 | 84.74 | $33.96 | 100 |
| 2023-12-27 | 84.31 | $32.93 | — |
| 2023-12-26 | 84.17 | $32.93 | — |
| 2023-12-22 | 84.03 | $32.93 | — |
| 2023-12-21 | 83.87 | $32.93 | — |
| 2023-12-20 | 83.72 | $32.93 | — |
| 2023-12-19 | 83.55 | $32.93 | — |
| 2023-12-18 | 83.37 | $32.93 | — |
| 2023-12-15 | 83.19 | $32.93 | — |
| 2023-12-14 | 82.99 | $32.93 | — |
| 2023-12-13 | 82.79 | $32.93 | — |
| 2023-12-12 | 82.57 | $32.93 | — |
| 2023-12-11 | 82.34 | $32.93 | — |
| 2023-12-08 | 82.10 | $32.93 | — |
| 2023-12-07 | 81.85 | $32.93 | — |
| 2023-12-06 | 81.58 | $32.93 | — |
| 2023-12-05 | 81.30 | $32.93 | — |
| 2023-12-04 | 81.01 | $32.93 | — |
| 2023-12-01 | 80.70 | $32.93 | — |
| 2023-11-30 | 80.37 | $32.93 | — |
| 2023-11-29 | 80.03 | $32.93 | — |
| 2023-11-28 | 79.67 | $32.93 | — |
| 2023-11-27 | 79.29 | $32.93 | — |
| 2023-11-24 | 78.89 | $32.93 | — |
| 2023-11-22 | 78.47 | $32.93 | — |
| 2023-11-21 | 78.02 | $32.93 | — |
| 2023-11-20 | 77.56 | $32.93 | — |
| 2023-11-17 | 77.07 | $32.93 | — |
| 2023-11-16 | 76.55 | $32.93 | — |
| 2023-11-15 | 76.00 | $32.93 | — |
| 2023-11-14 | 75.43 | $32.93 | — |
| 2023-11-13 | 74.83 | $32.93 | — |
| 2023-11-10 | 74.19 | $32.93 | 600 |
| 2023-11-09 | 73.52 | $27.38 | — |
| 2023-11-08 | 72.97 | $27.38 | — |
| 2023-11-07 | 72.38 | $27.38 | — |
| 2023-11-06 | 71.76 | $27.38 | — |
| 2023-11-03 | 71.11 | $27.38 | — |
| 2023-11-02 | 70.43 | $27.38 | — |
| 2023-11-01 | 69.71 | $27.38 | — |
| 2023-10-31 | 68.95 | $27.38 | — |
| 2023-10-30 | 68.15 | $27.38 | — |
| 2023-10-27 | 67.31 | $27.38 | — |
| 2023-10-26 | 66.43 | $27.38 | — |
| 2023-10-25 | 65.50 | $27.38 | — |
| 2023-10-24 | 64.52 | $27.38 | — |
| 2023-10-23 | 63.49 | $27.38 | — |
| 2023-10-20 | 62.40 | $27.38 | — |
| 2023-10-19 | 61.26 | $27.38 | 2400 |
| 2023-10-18 | 60.06 | $27.38 | 2700 |
| 2023-10-17 | 58.79 | $27.38 | — |
| 2023-10-16 | 57.46 | $27.38 | — |
| 2023-10-13 | 56.06 | $27.38 | — |
| 2023-10-12 | 54.58 | $27.38 | — |
| 2023-10-11 | 53.03 | $27.38 | — |
| 2023-10-10 | 51.39 | $27.38 | — |
| 2023-10-09 | 49.67 | $27.38 | — |
| 2023-10-06 | 47.86 | $27.38 | — |
| 2023-10-05 | 45.95 | $27.38 | — |
| 2023-10-04 | 43.94 | $27.38 | — |
| 2023-10-03 | 41.82 | $27.38 | — |
| 2023-10-02 | 39.60 | $27.38 | — |
| 2023-09-29 | 37.26 | $27.38 | — |
| 2023-09-28 | 34.79 | $27.38 | — |
| 2023-09-27 | 32.19 | $27.38 | — |
| 2023-09-26 | 29.46 | $27.38 | — |
| 2023-09-25 | 26.59 | $27.38 | — |
| 2023-09-22 | 23.56 | $27.38 | 300 |
| 2023-09-21 | 20.37 | $27.35 | 1200 |
| 2023-09-20 | 16.90 | $29.65 | 300 |
| 2023-09-19 | 17.77 | $29.65 | — |
| 2023-09-18 | 18.69 | $29.65 | — |
| 2023-09-15 | 19.66 | $29.65 | — |
| 2023-09-14 | 20.67 | $29.65 | — |
| 2023-09-13 | 21.74 | $29.65 | — |
| 2023-09-12 | 22.87 | $29.65 | — |
| 2023-09-11 | 24.05 | $29.65 | — |
| 2023-09-08 | 25.30 | $29.65 | — |
| 2023-09-07 | 26.61 | $29.65 | — |
| 2023-09-06 | 28.00 | $29.65 | — |
| 2023-09-05 | 29.45 | $29.65 | — |
| 2023-09-01 | 30.98 | $29.65 | — |
| 2023-08-31 | 32.60 | $29.65 | — |
| 2023-08-30 | 34.29 | $29.65 | — |
| 2023-08-29 | 36.08 | $29.65 | — |
| 2023-08-28 | 37.96 | $29.65 | — |
| 2023-08-25 | 39.94 | $29.65 | — |
| 2023-08-24 | 42.02 | $29.65 | — |
| 2023-08-23 | 44.22 | $29.65 | — |
| 2023-08-22 | 46.53 | $29.65 | — |
| 2023-08-21 | 48.96 | $29.65 | — |
| 2023-08-18 | 51.51 | $29.65 | — |
| 2023-08-17 | 54.21 | $29.65 | — |
| 2023-08-16 | 57.04 | $29.65 | — |
| 2023-08-15 | 60.03 | $29.65 | — |
| 2023-08-14 | 63.17 | $29.65 | — |
| 2023-08-11 | 66.47 | $29.65 | — |
| 2023-08-10 | 69.95 | $29.65 | — |
| 2023-08-09 | 73.62 | $29.65 | — |
| 2023-08-08 | 77.47 | $29.65 | — |
| 2023-08-07 | 81.53 | $29.65 | 300 |
| 2023-08-04 | 85.80 | $29.27 | — |
| 2023-08-03 | 89.01 | $29.27 | 300 |
| 2023-08-02 | 92.38 | $28.73 | — |
| 2023-08-01 | 92.76 | $28.73 | — |
| 2023-07-31 | 93.17 | $28.73 | — |
| 2023-07-28 | 93.59 | $28.73 | — |
| 2023-07-27 | 94.03 | $28.73 | — |
| 2023-07-26 | 94.50 | $28.73 | — |
| 2023-07-25 | 95.00 | $28.73 | — |
| 2023-07-24 | 95.52 | $28.73 | — |
| 2023-07-21 | 96.06 | $28.73 | — |
| 2023-07-20 | 96.64 | $28.73 | — |
| 2023-07-19 | 97.24 | $28.73 | — |
| 2023-07-18 | 97.88 | $28.73 | — |
| 2023-07-17 | 98.55 | $28.73 | 300 |
| 2023-07-14 | 99.26 | $30.75 | — |
| 2023-07-13 | 99.24 | $30.75 | — |
| 2023-07-12 | 99.23 | $30.75 | — |
| 2023-07-11 | 99.21 | $30.75 | — |
| 2023-07-10 | 99.19 | $30.75 | — |
| 2023-07-07 | 99.17 | $30.75 | — |
| 2023-07-06 | 99.15 | $30.75 | — |
| 2023-07-05 | 99.12 | $30.75 | — |
| 2023-07-03 | 99.10 | $30.75 | — |
| 2023-06-30 | 99.07 | $30.75 | — |
| 2023-06-29 | 99.05 | $30.75 | — |
| 2023-06-28 | 99.02 | $30.75 | — |
| 2023-06-27 | 98.99 | $30.75 | — |
| 2023-06-26 | 98.96 | $30.75 | — |
| 2023-06-23 | 98.92 | $30.75 | — |
| 2023-06-22 | 98.89 | $30.75 | — |
| 2023-06-21 | 98.85 | $30.75 | — |
| 2023-06-20 | 98.81 | $30.75 | — |
| 2023-06-16 | 98.77 | $30.75 | — |
| 2023-06-15 | 98.73 | $30.75 | — |
| 2023-06-14 | 98.69 | $30.75 | — |
| 2023-06-13 | 98.64 | $30.75 | — |
| 2023-06-12 | 98.59 | $30.75 | — |
| 2023-06-09 | 98.54 | $30.75 | — |
| 2023-06-08 | 98.48 | $30.75 | — |
| 2023-06-07 | 98.43 | $30.75 | — |
| 2023-06-06 | 98.37 | $30.75 | — |
| 2023-06-05 | 98.30 | $30.75 | — |
| 2023-06-02 | 98.23 | $30.75 | — |
| 2023-06-01 | 98.16 | $30.75 | 900 |
| 2023-05-31 | 98.09 | $30.75 | — |
| 2023-05-30 | 98.01 | $30.75 | — |
| 2023-05-26 | 97.93 | $30.75 | — |
| 2023-05-25 | 97.84 | $30.75 | — |
| 2023-05-24 | 97.75 | $30.75 | — |
| 2023-05-23 | 97.65 | $30.75 | — |
| 2023-05-22 | 97.55 | $30.75 | — |
| 2023-05-19 | 97.45 | $30.75 | — |
| 2023-05-18 | 97.33 | $30.75 | — |
| 2023-05-17 | 97.21 | $30.75 | — |
| 2023-05-16 | 97.09 | $30.75 | — |
| 2023-05-15 | 96.96 | $30.75 | — |
| 2023-05-12 | 96.82 | $30.75 | — |
| 2023-05-11 | 96.68 | $30.75 | — |
| 2023-05-10 | 96.52 | $30.75 | — |
| 2023-05-09 | 96.36 | $30.75 | — |
| 2023-05-08 | 96.19 | $30.75 | — |
| 2023-05-05 | 96.01 | $30.75 | — |
| 2023-05-04 | 95.83 | $30.75 | — |
| 2023-05-03 | 95.63 | $30.75 | — |
| 2023-05-02 | 95.42 | $30.75 | 1500 |
| 2023-05-01 | 95.20 | $30.75 | — |
| 2023-04-28 | 94.97 | $30.75 | — |
| 2023-04-27 | 94.73 | $30.75 | — |
| 2023-04-26 | 94.47 | $30.75 | — |
| 2023-04-25 | 94.21 | $30.75 | — |
| 2023-04-24 | 93.92 | $30.75 | — |
| 2023-04-21 | 93.62 | $30.75 | — |
| 2023-04-20 | 93.31 | $30.75 | — |
| 2023-04-19 | 92.98 | $30.75 | — |
| 2023-04-18 | 92.63 | $30.75 | — |
| 2023-04-17 | 92.27 | $30.75 | — |
| 2023-04-14 | 91.88 | $30.75 | — |
| 2023-04-13 | 91.48 | $30.75 | — |
| 2023-04-12 | 91.05 | $30.75 | — |
| 2023-04-11 | 90.60 | $30.75 | — |
| 2023-04-10 | 90.13 | $30.75 | — |
| 2023-04-06 | 89.63 | $30.75 | — |
| 2023-04-05 | 89.11 | $30.75 | 5400 |
| 2023-04-04 | 88.56 | $25.16 | 2700 |
| 2023-04-03 | 88.54 | $25.16 | — |
| 2023-03-31 | 88.52 | $25.16 | — |
| 2023-03-30 | 88.50 | $25.16 | — |
| 2023-03-29 | 88.47 | $25.16 | — |
| 2023-03-28 | 88.45 | $25.16 | — |
| 2023-03-27 | 88.43 | $25.16 | — |
| 2023-03-24 | 88.40 | $25.16 | — |
| 2023-03-23 | 88.37 | $25.16 | — |
| 2023-03-22 | 88.34 | $25.16 | — |
| 2023-03-21 | 88.31 | $25.16 | — |
| 2023-03-20 | 88.28 | $25.16 | — |
| 2023-03-17 | 88.24 | $25.16 | — |
| 2023-03-16 | 88.21 | $25.16 | — |
| 2023-03-15 | 88.17 | $25.16 | — |
| 2023-03-14 | 88.13 | $25.16 | — |
| 2023-03-13 | 88.09 | $25.16 | — |
| 2023-03-10 | 88.05 | $25.16 | — |
| 2023-03-09 | 88.00 | $25.16 | 900 |
| 2023-03-08 | 87.95 | $25.16 | — |
| 2023-03-07 | 87.90 | $25.16 | — |
| 2023-03-06 | 87.84 | $25.16 | — |
| 2023-03-03 | 87.79 | $25.16 | — |
| 2023-03-02 | 87.73 | $25.16 | — |
| 2023-03-01 | 87.66 | $25.16 | — |
| 2023-02-28 | 87.60 | $25.16 | — |
| 2023-02-27 | 87.53 | $25.16 | — |
| 2023-02-24 | 87.46 | $25.16 | — |
| 2023-02-23 | 87.38 | $25.16 | — |
| 2023-02-22 | 87.30 | $25.16 | — |
| 2023-02-21 | 87.21 | $25.16 | — |
| 2023-02-17 | 87.12 | $25.16 | — |
| 2023-02-16 | 87.02 | $25.16 | — |
| 2023-02-15 | 86.92 | $25.16 | — |
| 2023-02-14 | 86.82 | $25.16 | — |
| 2023-02-13 | 86.71 | $25.16 | — |
| 2023-02-10 | 86.59 | $25.16 | — |
| 2023-02-09 | 86.47 | $25.16 | — |
| 2023-02-08 | 86.34 | $25.16 | — |
| 2023-02-07 | 86.20 | $25.16 | — |
| 2023-02-06 | 86.06 | $25.16 | — |
| 2023-02-03 | 85.91 | $25.16 | 9000 |
| 2023-02-02 | 85.75 | $25.16 | — |
| 2023-02-01 | 85.58 | $25.16 | — |
| 2023-01-31 | 85.41 | $25.16 | — |
| 2023-01-30 | 85.22 | $25.16 | — |
| 2023-01-27 | 85.03 | $25.16 | — |
| 2023-01-26 | 84.82 | $25.16 | — |
| 2023-01-25 | 84.61 | $25.16 | — |
| 2023-01-24 | 84.38 | $25.16 | — |
| 2023-01-23 | 84.14 | $25.16 | 300 |
| 2023-01-20 | 83.89 | $25.32 | — |
| 2023-01-19 | 83.88 | $25.32 | — |
| 2023-01-18 | 83.87 | $25.32 | — |
| 2023-01-17 | 83.86 | $25.32 | — |
| 2023-01-13 | 83.85 | $25.32 | — |
| 2023-01-12 | 83.84 | $25.32 | — |
| 2023-01-11 | 83.83 | $25.32 | — |
| 2023-01-10 | 83.82 | $25.32 | — |
| 2023-01-09 | 83.81 | $25.32 | — |
| 2023-01-06 | 83.80 | $25.32 | — |
| 2023-01-05 | 83.78 | $25.32 | — |
| 2023-01-04 | 83.77 | $25.32 | — |
| 2023-01-03 | 83.76 | $25.32 | — |
| 2022-12-30 | 83.74 | $25.32 | — |
| 2022-12-29 | 83.73 | $25.32 | — |
| 2022-12-28 | 83.71 | $25.32 | — |
| 2022-12-27 | 83.69 | $25.32 | — |
| 2022-12-23 | 83.67 | $25.32 | — |
| 2022-12-22 | 83.65 | $25.32 | — |
| 2022-12-21 | 83.63 | $25.32 | — |
| 2022-12-20 | 83.61 | $25.32 | — |
| 2022-12-19 | 83.59 | $25.32 | — |
| 2022-12-16 | 83.57 | $25.32 | — |
| 2022-12-15 | 83.54 | $25.32 | — |
| 2022-12-14 | 83.51 | $25.32 | — |
| 2022-12-13 | 83.49 | $25.32 | — |
| 2022-12-12 | 83.46 | $25.32 | — |
| 2022-12-09 | 83.43 | $25.32 | — |
| 2022-12-08 | 83.39 | $25.32 | — |
| 2022-12-07 | 83.36 | $25.32 | — |
| 2022-12-06 | 83.32 | $25.32 | — |
| 2022-12-05 | 83.29 | $25.32 | — |
| 2022-12-02 | 83.25 | $25.32 | — |
| 2022-12-01 | 83.21 | $25.32 | — |
| 2022-11-30 | 83.16 | $25.32 | 900 |
| 2022-11-29 | 83.12 | $25.32 | — |
| 2022-11-28 | 83.07 | $25.32 | — |
| 2022-11-25 | 83.02 | $25.32 | — |
| 2022-11-23 | 82.96 | $25.32 | — |
| 2022-11-22 | 82.90 | $25.32 | — |
| 2022-11-21 | 82.85 | $25.32 | — |
| 2022-11-18 | 82.78 | $25.32 | — |
| 2022-11-17 | 82.72 | $25.32 | — |
| 2022-11-16 | 82.65 | $25.32 | — |
| 2022-11-15 | 82.57 | $25.32 | — |
| 2022-11-14 | 82.50 | $25.32 | — |
| 2022-11-11 | 82.41 | $25.32 | — |
| 2022-11-10 | 82.33 | $25.32 | — |
| 2022-11-09 | 82.24 | $25.32 | — |
| 2022-11-08 | 82.14 | $25.32 | — |
| 2022-11-07 | 82.04 | $25.32 | — |
| 2022-11-04 | 81.94 | $25.32 | 16800 |
| 2022-11-03 | 81.83 | $25.32 | — |
| 2022-11-02 | 81.71 | $25.32 | — |
| 2022-11-01 | 81.59 | $25.32 | — |
| 2022-10-31 | 81.46 | $25.32 | — |
| 2022-10-28 | 81.32 | $25.32 | — |
| 2022-10-27 | 81.18 | $25.32 | 10200 |
| 2022-10-26 | 81.03 | $25.32 | — |
| 2022-10-25 | 80.87 | $25.32 | — |
| 2022-10-24 | 80.71 | $25.32 | — |
| 2022-10-21 | 80.53 | $25.32 | — |
| 2022-10-20 | 80.35 | $25.32 | — |
| 2022-10-19 | 80.15 | $25.32 | — |
| 2022-10-18 | 79.95 | $25.32 | — |
| 2022-10-17 | 79.73 | $25.32 | — |
| 2022-10-14 | 79.50 | $25.32 | — |
| 2022-10-13 | 79.27 | $25.32 | 6900 |
| 2022-10-12 | 79.01 | $25.32 | 1200 |
| 2022-10-11 | 78.75 | $25.32 | — |
| 2022-10-10 | 78.47 | $25.32 | — |
| 2022-10-07 | 78.18 | $25.32 | — |
| 2022-10-06 | 77.87 | $25.32 | — |
| 2022-10-05 | 77.54 | $25.32 | — |
| 2022-10-04 | 77.20 | $25.32 | — |
| 2022-10-03 | 76.84 | $25.32 | — |
| 2022-09-30 | 76.46 | $25.32 | — |
| 2022-09-29 | 76.06 | $25.32 | — |
| 2022-09-28 | 75.65 | $25.32 | — |
| 2022-09-27 | 75.20 | $25.32 | — |
| 2022-09-26 | 74.74 | $25.32 | — |
| 2022-09-23 | 74.25 | $25.32 | — |
| 2022-09-22 | 73.73 | $25.32 | — |
| 2022-09-21 | 73.19 | $25.32 | — |
| 2022-09-20 | 72.62 | $25.32 | — |
| 2022-09-19 | 72.02 | $25.32 | — |
| 2022-09-16 | 71.39 | $25.32 | — |
| 2022-09-15 | 70.72 | $25.32 | — |
| 2022-09-14 | 70.02 | $25.32 | — |
| 2022-09-13 | 69.28 | $25.32 | — |
| 2022-09-12 | 68.50 | $25.32 | — |
| 2022-09-09 | 67.69 | $25.32 | — |
| 2022-09-08 | 66.83 | $25.32 | 15000 |
| 2022-09-07 | 65.92 | $25.32 | — |
| 2022-09-06 | 64.97 | $25.32 | — |
| 2022-09-02 | 63.96 | $25.32 | — |
| 2022-09-01 | 62.90 | $25.32 | — |
| 2022-08-31 | 61.79 | $25.32 | — |
| 2022-08-30 | 60.62 | $25.32 | — |
| 2022-08-29 | 59.39 | $25.32 | — |
| 2022-08-26 | 58.09 | $25.32 | — |
| 2022-08-25 | 56.73 | $25.32 | — |
| 2022-08-24 | 55.29 | $25.32 | — |
| 2022-08-23 | 53.77 | $25.32 | — |
| 2022-08-22 | 52.18 | $25.32 | — |
| 2022-08-19 | 50.50 | $25.32 | — |
| 2022-08-18 | 48.74 | $25.32 | — |
| 2022-08-17 | 46.88 | $25.32 | — |
| 2022-08-16 | 44.93 | $25.32 | — |
| 2022-08-15 | 42.87 | $25.32 | — |
| 2022-08-12 | 40.70 | $25.32 | — |
| 2022-08-11 | 38.42 | $25.32 | — |
| 2022-08-10 | 36.02 | $25.32 | — |
| 2022-08-09 | 33.49 | $25.32 | — |
| 2022-08-08 | 30.83 | $25.32 | 600 |
| 2022-08-05 | 28.03 | $22.15 | — |
| 2022-08-04 | 29.21 | $22.15 | — |
| 2022-08-03 | 30.45 | $22.15 | — |
| 2022-08-02 | 31.76 | $22.15 | 1200 |
| 2022-08-01 | 33.14 | $22.15 | — |
| 2022-07-29 | 34.59 | $22.15 | — |
| 2022-07-28 | 36.12 | $22.15 | — |
| 2022-07-27 | 37.72 | $22.15 | — |
| 2022-07-26 | 39.41 | $22.15 | — |
| 2022-07-25 | 41.19 | $22.15 | — |
| 2022-07-22 | 43.07 | $22.15 | — |
| 2022-07-21 | 45.04 | $22.15 | — |
| 2022-07-20 | 47.12 | $22.15 | — |
| 2022-07-19 | 49.30 | $22.15 | — |
| 2022-07-18 | 51.60 | $22.15 | — |
| 2022-07-15 | 54.03 | $22.15 | — |
| 2022-07-14 | 56.57 | $22.15 | — |
| 2022-07-13 | 59.26 | $22.15 | — |
| 2022-07-12 | 62.08 | $22.15 | — |
| 2022-07-11 | 65.06 | $22.15 | — |
| 2022-07-08 | 68.19 | $22.15 | — |
| 2022-07-07 | 71.48 | $22.15 | — |
| 2022-07-06 | 74.95 | $22.15 | — |
| 2022-07-05 | 78.60 | $22.15 | — |
| 2022-07-01 | 82.44 | $22.15 | — |
| 2022-06-30 | 86.49 | $22.15 | — |
| 2022-06-29 | 90.74 | $22.15 | 1200 |
| 2022-06-28 | 95.23 | $22.15 | 900 |
| 2022-06-27 | 99.94 | $21.03 | — |
| 2022-06-24 | 99.94 | $21.03 | — |
| 2022-06-23 | 99.94 | $21.03 | — |
| 2022-06-22 | 99.94 | $21.03 | — |
| 2022-06-21 | 99.94 | $21.03 | — |
| 2022-06-17 | 99.94 | $21.03 | — |
| 2022-06-16 | 99.94 | $21.03 | — |
| 2022-06-15 | 99.94 | $21.03 | — |
| 2022-06-14 | 99.94 | $21.03 | — |
| 2022-06-13 | 99.94 | $21.03 | — |
| 2022-06-10 | 99.94 | $21.03 | — |
| 2022-06-09 | 99.94 | $21.03 | 300 |
| 2022-06-08 | 99.94 | $22.24 | — |
| 2022-06-07 | 99.95 | $22.24 | — |
| 2022-06-06 | 99.95 | $22.24 | — |
| 2022-06-03 | 99.95 | $22.24 | — |
| 2022-06-02 | 99.96 | $22.24 | — |
| 2022-06-01 | 99.96 | $22.24 | — |
| 2022-05-31 | 99.96 | $22.24 | — |
| 2022-05-27 | 99.97 | $22.24 | — |
| 2022-05-26 | 99.97 | $22.24 | — |
| 2022-05-25 | 99.98 | $22.24 | — |
| 2022-05-24 | 99.98 | $22.24 | 1800 |
| 2022-05-23 | 99.99 | $22.24 | — |
| 2022-05-20 | 99.99 | $22.24 | 300 |
| 2022-05-19 | 100.00 | $24.40 | — |
| 2022-05-18 | 100.00 | $24.40 | — |
| 2022-05-17 | 100.00 | $24.40 | — |
| 2022-05-16 | 100.00 | $24.40 | — |
| 2022-05-13 | 100.00 | $24.40 | — |
| 2022-05-12 | 100.00 | $24.40 | — |
| 2022-05-11 | 100.00 | $24.40 | — |
| 2022-05-10 | 100.00 | $24.40 | — |
| 2022-05-09 | 100.00 | $24.40 | — |
| 2022-05-06 | 100.00 | $24.40 | — |
| 2022-05-05 | 100.00 | $24.40 | — |
| 2022-05-04 | 100.00 | $24.40 | — |
| 2022-05-03 | 100.00 | $24.40 | — |
| 2022-05-02 | 100.00 | $24.40 | — |
| 2022-04-29 | 100.00 | $24.40 | — |
| 2022-04-28 | 100.00 | $24.40 | — |
| 2022-04-27 | 100.00 | $24.40 | — |
| 2022-04-26 | 100.00 | $24.40 | 6300 |
| 2022-04-25 | 100.00 | $24.40 | — |
| 2022-04-22 | 100.00 | $24.40 | — |
| 2022-04-21 | 100.00 | $24.40 | — |
| 2022-04-20 | 100.00 | $24.40 | — |
| 2022-04-19 | 100.00 | $24.40 | — |
| 2022-04-18 | 100.00 | $24.40 | — |
| 2022-04-14 | 100.00 | $24.40 | — |
| 2022-04-13 | 100.00 | $24.40 | — |
| 2022-04-12 | 100.00 | $24.40 | — |
| 2022-04-11 | 99.99 | $24.40 | — |
| 2022-04-08 | 99.99 | $24.40 | — |
| 2022-04-07 | 99.99 | $24.40 | — |
| 2022-04-06 | 99.99 | $24.40 | — |
| 2022-04-05 | 99.99 | $24.40 | — |
| 2022-04-04 | 99.99 | $24.40 | 3000 |
| 2022-04-01 | 99.99 | $24.40 | — |
| 2022-03-31 | 99.99 | $24.40 | — |
| 2022-03-30 | 99.99 | $24.40 | — |
| 2022-03-29 | 99.99 | $24.40 | — |
| 2022-03-28 | 99.99 | $24.40 | — |
| 2022-03-25 | 99.99 | $24.40 | — |
| 2022-03-24 | 99.99 | $24.40 | 2100 |
| 2022-03-23 | 99.99 | $24.40 | — |
| 2022-03-22 | 99.99 | $24.40 | — |
| 2022-03-21 | 99.99 | $24.40 | — |
| 2022-03-18 | 99.99 | $24.40 | — |
| 2022-03-17 | 99.99 | $24.40 | — |
| 2022-03-16 | 99.99 | $24.40 | — |
| 2022-03-15 | 99.99 | $24.40 | — |
| 2022-03-14 | 99.99 | $24.40 | — |
| 2022-03-11 | 99.98 | $24.40 | 6000 |
| 2022-03-10 | 99.98 | $24.40 | — |
| 2022-03-09 | 99.98 | $24.40 | — |
| 2022-03-08 | 99.98 | $24.40 | — |
| 2022-03-07 | 99.98 | $24.40 | — |
| 2022-03-04 | 99.98 | $24.40 | — |
| 2022-03-03 | 99.98 | $24.40 | — |
| 2022-03-02 | 99.98 | $24.40 | — |
| 2022-03-01 | 99.98 | $24.40 | — |
| 2022-02-28 | 99.98 | $24.40 | — |
| 2022-02-25 | 99.97 | $24.40 | — |
| 2022-02-24 | 99.97 | $24.40 | — |
| 2022-02-23 | 99.97 | $24.40 | — |
| 2022-02-22 | 99.97 | $24.40 | — |
| 2022-02-18 | 99.97 | $24.40 | — |
| 2022-02-17 | 99.97 | $24.40 | — |
| 2022-02-16 | 99.96 | $24.40 | — |
| 2022-02-15 | 99.96 | $24.40 | — |
| 2022-02-14 | 99.96 | $24.40 | — |
| 2022-02-11 | 99.96 | $24.40 | — |
| 2022-02-10 | 99.96 | $24.40 | — |
| 2022-02-09 | 99.95 | $24.40 | — |
| 2022-02-08 | 99.95 | $24.40 | 2100 |
| 2022-02-07 | 99.95 | $24.40 | — |
| 2022-02-04 | 99.95 | $24.40 | 1200 |
| 2022-02-03 | 99.94 | $24.40 | — |
| 2022-02-02 | 99.94 | $24.40 | — |
| 2022-02-01 | 99.94 | $24.40 | — |
| 2022-01-31 | 99.93 | $24.40 | — |
| 2022-01-28 | 99.93 | $24.40 | — |
| 2022-01-27 | 99.93 | $24.40 | — |
| 2022-01-26 | 99.92 | $24.40 | — |
| 2022-01-25 | 99.92 | $24.40 | — |
| 2022-01-24 | 99.92 | $24.40 | — |
| 2022-01-21 | 99.91 | $24.40 | — |
| 2022-01-20 | 99.91 | $24.40 | — |
| 2022-01-19 | 99.90 | $24.40 | — |
| 2022-01-18 | 99.90 | $24.40 | — |
| 2022-01-14 | 99.89 | $24.40 | — |
| 2022-01-13 | 99.89 | $24.40 | — |
| 2022-01-12 | 99.88 | $24.40 | — |
| 2022-01-11 | 99.87 | $24.40 | — |
| 2022-01-10 | 99.87 | $24.40 | — |
| 2022-01-07 | 99.86 | $24.40 | — |
| 2022-01-06 | 99.85 | $24.40 | — |
| 2022-01-05 | 99.84 | $24.40 | — |
| 2022-01-04 | 99.84 | $24.40 | — |
| 2022-01-03 | 99.83 | $24.40 | — |
| 2021-12-31 | 99.82 | $24.40 | — |
| 2021-12-30 | 99.81 | $24.40 | — |
| 2021-12-29 | 99.80 | $24.40 | — |
| 2021-12-28 | 99.79 | $24.40 | — |
| 2021-12-27 | 99.78 | $24.40 | — |
| 2021-12-23 | 99.77 | $24.40 | — |
| 2021-12-22 | 99.75 | $24.40 | — |
| 2021-12-21 | 99.74 | $24.40 | — |
| 2021-12-20 | 99.73 | $24.40 | — |
| 2021-12-17 | 99.71 | $24.40 | — |
| 2021-12-16 | 99.70 | $24.40 | — |
| 2021-12-15 | 99.68 | $24.40 | — |
| 2021-12-14 | 99.66 | $24.40 | — |
| 2021-12-13 | 99.65 | $24.40 | — |
| 2021-12-10 | 99.63 | $24.40 | — |
| 2021-12-09 | 99.61 | $24.40 | 1200 |
| 2021-12-08 | 99.59 | $24.40 | — |
| 2021-12-07 | 99.57 | $24.40 | — |
| 2021-12-06 | 99.54 | $24.40 | — |
| 2021-12-03 | 99.52 | $24.40 | — |
| 2021-12-02 | 99.49 | $24.40 | — |
| 2021-12-01 | 99.47 | $24.40 | — |
| 2021-11-30 | 99.44 | $24.40 | — |
| 2021-11-29 | 99.41 | $24.40 | 300 |
| 2021-11-26 | 99.38 | $24.15 | — |
| 2021-11-24 | 99.35 | $24.15 | — |
| 2021-11-23 | 99.31 | $24.15 | — |
| 2021-11-22 | 99.27 | $24.15 | — |
| 2021-11-19 | 99.24 | $24.15 | — |
| 2021-11-18 | 99.20 | $24.15 | 300 |
| 2021-11-17 | 99.15 | $23.88 | — |
| 2021-11-16 | 99.11 | $23.88 | — |
| 2021-11-15 | 99.06 | $23.88 | — |
| 2021-11-12 | 99.01 | $23.88 | — |
| 2021-11-11 | 98.96 | $23.88 | — |
| 2021-11-10 | 98.91 | $23.88 | — |
| 2021-11-09 | 98.85 | $23.88 | — |
| 2021-11-08 | 98.79 | $23.88 | — |
| 2021-11-05 | 98.73 | $23.88 | — |
| 2021-11-04 | 98.66 | $23.88 | — |
| 2021-11-03 | 98.59 | $23.88 | — |
| 2021-11-02 | 98.51 | $23.88 | — |
| 2021-11-01 | 98.44 | $23.88 | — |
| 2021-10-29 | 98.35 | $23.88 | — |
| 2021-10-28 | 98.27 | $23.88 | — |
| 2021-10-27 | 98.17 | $23.88 | — |
| 2021-10-26 | 98.08 | $23.88 | — |
| 2021-10-25 | 97.98 | $23.88 | — |
| 2021-10-22 | 97.87 | $23.88 | — |
| 2021-10-21 | 97.76 | $23.88 | — |
| 2021-10-20 | 97.64 | $23.88 | — |
| 2021-10-19 | 97.52 | $23.88 | — |
| 2021-10-18 | 97.39 | $23.88 | — |
| 2021-10-15 | 97.25 | $23.88 | — |
| 2021-10-14 | 97.10 | $23.88 | — |
| 2021-10-13 | 96.95 | $23.88 | — |
| 2021-10-12 | 96.79 | $23.88 | — |
| 2021-10-11 | 96.62 | $23.88 | — |
| 2021-10-08 | 96.44 | $23.88 | — |
| 2021-10-07 | 96.26 | $23.88 | — |
| 2021-10-06 | 96.06 | $23.88 | — |
| 2021-10-05 | 95.85 | $23.88 | — |
| 2021-10-04 | 95.63 | $23.88 | — |
| 2021-10-01 | 95.40 | $23.88 | — |
| 2021-09-30 | 95.16 | $23.88 | — |
| 2021-09-29 | 94.91 | $23.88 | — |
| 2021-09-28 | 94.64 | $23.88 | — |
| 2021-09-27 | 94.36 | $23.88 | — |
| 2021-09-24 | 94.06 | $23.88 | — |
| 2021-09-23 | 93.75 | $23.88 | — |
| 2021-09-22 | 93.42 | $23.88 | — |
| 2021-09-21 | 93.07 | $23.88 | — |
| 2021-09-20 | 92.71 | $23.88 | — |
| 2021-09-17 | 92.32 | $23.88 | — |
| 2021-09-16 | 91.92 | $23.88 | — |
| 2021-09-15 | 91.50 | $23.88 | — |
| 2021-09-14 | 91.05 | $23.88 | — |
| 2021-09-13 | 90.58 | $23.88 | — |
| 2021-09-10 | 90.08 | $23.88 | — |
| 2021-09-09 | 89.56 | $23.88 | — |
| 2021-09-08 | 89.01 | $23.88 | — |
| 2021-09-07 | 88.43 | $23.88 | — |
| 2021-09-03 | 87.82 | $23.88 | — |
| 2021-09-02 | 87.18 | $23.88 | — |
| 2021-09-01 | 86.51 | $23.88 | — |
| 2021-08-31 | 85.80 | $23.88 | — |
| 2021-08-30 | 85.05 | $23.88 | — |
| 2021-08-27 | 84.26 | $23.88 | — |
| 2021-08-26 | 83.43 | $23.88 | — |
| 2021-08-25 | 82.56 | $23.88 | — |
| 2021-08-24 | 81.64 | $23.88 | — |
| 2021-08-23 | 80.68 | $23.88 | — |
| 2021-08-20 | 79.66 | $23.88 | — |
| 2021-08-19 | 78.59 | $23.88 | — |
| 2021-08-18 | 77.46 | $23.88 | — |
| 2021-08-17 | 76.28 | $23.88 | — |
| 2021-08-16 | 75.03 | $23.88 | — |
| 2021-08-13 | 73.71 | $23.88 | — |
| 2021-08-12 | 72.33 | $23.88 | — |
| 2021-08-11 | 70.87 | $23.88 | — |
| 2021-08-10 | 69.34 | $23.88 | — |
| 2021-08-09 | 67.73 | $23.88 | — |
| 2021-08-06 | 66.03 | $23.88 | — |
| 2021-08-05 | 64.24 | $23.88 | — |
| 2021-08-04 | 62.36 | $23.88 | — |
| 2021-08-03 | 60.38 | $23.88 | — |
| 2021-08-02 | 58.29 | $23.88 | — |
| 2021-07-30 | 56.10 | $23.88 | 1800 |
| 2021-07-29 | 53.79 | $23.88 | — |
| 2021-07-28 | 51.35 | $23.88 | — |
| 2021-07-27 | 48.79 | $23.88 | — |
| 2021-07-26 | 46.10 | $23.88 | — |
| 2021-07-23 | 43.26 | $23.88 | — |
| 2021-07-22 | 40.28 | $23.88 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected