Is Nuveen Floating Rate Income Fund Class A (NFRAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Floating Rate Income Fund Class A (NFRAX) research center and poll results.
NASDAQ : NFRAX
Nuveen Floating Rate Income Fund Class A
$17.71 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.59B
- P/E Ratio
- -5.69
- Dividend Yield
- 6.90%
- Price Target
- Year High
- $18.06
- Year Low
- $17.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.22
- Current Ratio
- $0.14
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.70
2026-07-20
Close Price
$17.71
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.64
Average
18.13
Maximum
19.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.70 | $17.71 | — |
| 2026-07-17 | 17.70 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.70 | — |
| 2026-07-13 | 17.70 | $17.71 | — |
| 2026-07-10 | 17.70 | $17.71 | — |
| 2026-07-09 | 17.70 | $17.71 | — |
| 2026-07-08 | 17.70 | $17.70 | — |
| 2026-07-07 | 17.70 | $17.70 | — |
| 2026-07-06 | 17.70 | $17.70 | — |
| 2026-07-02 | 17.71 | $17.69 | — |
| 2026-07-01 | 17.71 | $17.69 | — |
| 2026-06-30 | 17.71 | $17.67 | — |
| 2026-06-29 | 17.72 | $17.67 | — |
| 2026-06-26 | 17.72 | $17.67 | — |
| 2026-06-25 | 17.73 | $17.68 | — |
| 2026-06-24 | 17.73 | $17.69 | — |
| 2026-06-23 | 17.73 | $17.70 | — |
| 2026-06-22 | 17.74 | $17.72 | — |
| 2026-06-18 | 17.74 | $17.73 | — |
| 2026-06-17 | 17.74 | $17.73 | — |
| 2026-06-16 | 17.74 | $17.73 | — |
| 2026-06-15 | 17.74 | $17.73 | — |
| 2026-06-12 | 17.74 | $17.71 | — |
| 2026-06-11 | 17.75 | $17.70 | — |
| 2026-06-10 | 17.75 | $17.70 | — |
| 2026-06-09 | 17.75 | $17.72 | — |
| 2026-06-08 | 17.76 | $17.72 | — |
| 2026-06-05 | 17.76 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.76 | $17.75 | — |
| 2026-06-02 | 17.76 | $17.75 | — |
| 2026-06-01 | 17.76 | $17.76 | — |
| 2026-05-29 | 17.76 | $17.76 | — |
| 2026-05-28 | 17.76 | $17.76 | — |
| 2026-05-27 | 17.76 | $17.76 | — |
| 2026-05-26 | 17.76 | $17.76 | — |
| 2026-05-22 | 17.76 | $17.75 | — |
| 2026-05-21 | 17.76 | $17.75 | — |
| 2026-05-20 | 17.75 | $17.75 | — |
| 2026-05-19 | 17.75 | $17.75 | — |
| 2026-05-18 | 17.75 | $17.76 | — |
| 2026-05-15 | 17.75 | $17.77 | — |
| 2026-05-14 | 17.75 | $17.78 | — |
| 2026-05-13 | 17.75 | $17.78 | — |
| 2026-05-12 | 17.74 | $17.78 | — |
| 2026-05-11 | 17.74 | $17.78 | — |
| 2026-05-08 | 17.73 | $17.78 | — |
| 2026-05-07 | 17.72 | $17.77 | — |
| 2026-05-06 | 17.72 | $17.76 | — |
| 2026-05-05 | 17.72 | $17.75 | — |
| 2026-05-04 | 17.71 | $17.74 | — |
| 2026-05-01 | 17.70 | $17.74 | — |
| 2026-04-30 | 17.70 | $17.74 | — |
| 2026-04-29 | 17.69 | $17.73 | — |
| 2026-04-28 | 17.69 | $17.73 | — |
| 2026-04-27 | 17.68 | $17.74 | — |
| 2026-04-24 | 17.67 | $17.73 | — |
| 2026-04-23 | 17.67 | $17.73 | — |
| 2026-04-22 | 17.66 | $17.74 | — |
| 2026-04-21 | 17.66 | $17.73 | — |
| 2026-04-20 | 17.66 | $17.73 | — |
| 2026-04-17 | 17.65 | $17.73 | — |
| 2026-04-16 | 17.65 | $17.70 | — |
| 2026-04-15 | 17.64 | $17.69 | — |
| 2026-04-14 | 17.64 | $17.68 | — |
| 2026-04-13 | 17.64 | $17.65 | — |
| 2026-04-10 | 17.64 | $17.66 | — |
| 2026-04-09 | 17.64 | $17.68 | — |
| 2026-04-08 | 17.64 | $17.68 | — |
| 2026-04-07 | 17.64 | $17.63 | — |
| 2026-04-06 | 17.64 | $17.63 | — |
| 2026-04-02 | 17.65 | $17.62 | — |
| 2026-04-01 | 17.65 | $17.63 | — |
| 2026-03-31 | 17.65 | $17.62 | — |
| 2026-03-30 | 17.65 | $17.60 | — |
| 2026-03-27 | 17.65 | $17.60 | — |
| 2026-03-26 | 17.65 | $17.64 | — |
| 2026-03-25 | 17.65 | $17.65 | — |
| 2026-03-24 | 17.65 | $17.64 | — |
| 2026-03-23 | 17.65 | $17.65 | — |
| 2026-03-20 | 17.65 | $17.63 | — |
| 2026-03-19 | 17.66 | $17.64 | — |
| 2026-03-18 | 17.66 | $17.66 | — |
| 2026-03-17 | 17.67 | $17.67 | — |
| 2026-03-16 | 17.67 | $17.65 | — |
| 2026-03-13 | 17.68 | $17.65 | — |
| 2026-03-12 | 17.68 | $17.67 | — |
| 2026-03-11 | 17.69 | $17.70 | — |
| 2026-03-10 | 17.69 | $17.70 | — |
| 2026-03-09 | 17.69 | $17.64 | — |
| 2026-03-06 | 17.70 | $17.65 | — |
| 2026-03-05 | 17.70 | $17.66 | — |
| 2026-03-04 | 17.71 | $17.65 | — |
| 2026-03-03 | 17.72 | $17.58 | — |
| 2026-03-02 | 17.73 | $17.59 | — |
| 2026-02-27 | 17.74 | $17.62 | — |
| 2026-02-26 | 17.75 | $17.65 | — |
| 2026-02-25 | 17.76 | $17.65 | — |
| 2026-02-24 | 17.77 | $17.65 | — |
| 2026-02-23 | 17.78 | $17.70 | — |
| 2026-02-20 | 17.79 | $17.74 | — |
| 2026-02-19 | 17.80 | $17.75 | — |
| 2026-02-18 | 17.81 | $17.76 | — |
| 2026-02-17 | 17.81 | $17.75 | — |
| 2026-02-13 | 17.82 | $17.75 | — |
| 2026-02-12 | 17.83 | $17.76 | — |
| 2026-02-11 | 17.84 | $17.77 | — |
| 2026-02-10 | 17.85 | $17.77 | — |
| 2026-02-09 | 17.86 | $17.78 | — |
| 2026-02-06 | 17.86 | $17.76 | — |
| 2026-02-05 | 17.87 | $17.73 | — |
| 2026-02-04 | 17.88 | $17.75 | — |
| 2026-02-03 | 17.89 | $17.80 | — |
| 2026-02-02 | 17.90 | $17.82 | — |
| 2026-01-30 | 17.90 | $17.80 | — |
| 2026-01-29 | 17.91 | $17.81 | — |
| 2026-01-28 | 17.91 | $17.84 | — |
| 2026-01-27 | 17.91 | $17.86 | — |
| 2026-01-26 | 17.92 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.92 | $17.91 | — |
| 2026-01-20 | 17.92 | $17.91 | — |
| 2026-01-16 | 17.92 | $17.93 | — |
| 2026-01-15 | 17.91 | $17.93 | — |
| 2026-01-14 | 17.91 | $17.93 | — |
| 2026-01-13 | 17.91 | $17.94 | — |
| 2026-01-12 | 17.91 | $17.94 | — |
| 2026-01-09 | 17.91 | $17.94 | — |
| 2026-01-08 | 17.91 | $17.93 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.91 | $17.92 | — |
| 2026-01-05 | 17.91 | $17.91 | — |
| 2026-01-02 | 17.90 | $17.90 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | — |
| 2025-12-22 | 17.90 | $17.90 | — |
| 2025-12-19 | 17.90 | $17.90 | — |
| 2025-12-18 | 17.90 | $17.90 | — |
| 2025-12-17 | 17.90 | $17.90 | — |
| 2025-12-16 | 17.90 | $17.91 | — |
| 2025-12-15 | 17.90 | $17.91 | — |
| 2025-12-12 | 17.89 | $17.91 | — |
| 2025-12-11 | 17.89 | $17.92 | — |
| 2025-12-10 | 17.89 | $17.92 | — |
| 2025-12-09 | 17.89 | $17.91 | — |
| 2025-12-08 | 17.90 | $17.91 | — |
| 2025-12-05 | 17.90 | $17.91 | — |
| 2025-12-04 | 17.90 | $17.89 | — |
| 2025-12-03 | 17.90 | $17.89 | — |
| 2025-12-02 | 17.90 | $17.88 | — |
| 2025-12-01 | 17.90 | $17.88 | — |
| 2025-11-28 | 17.90 | $17.89 | — |
| 2025-11-26 | 17.90 | $17.89 | — |
| 2025-11-25 | 17.91 | $17.88 | — |
| 2025-11-24 | 17.91 | $17.88 | — |
| 2025-11-21 | 17.91 | $17.87 | — |
| 2025-11-20 | 17.91 | $17.88 | — |
| 2025-11-19 | 17.92 | $17.89 | — |
| 2025-11-18 | 17.92 | $17.89 | — |
| 2025-11-17 | 17.92 | $17.90 | — |
| 2025-11-14 | 17.92 | $17.90 | — |
| 2025-11-13 | 17.92 | $17.91 | — |
| 2025-11-12 | 17.92 | $17.92 | — |
| 2025-11-11 | 17.92 | $17.92 | — |
| 2025-11-10 | 17.92 | $17.92 | — |
| 2025-11-07 | 17.91 | $17.91 | — |
| 2025-11-06 | 17.91 | $17.91 | — |
| 2025-11-05 | 17.91 | $17.91 | — |
| 2025-11-04 | 17.92 | $17.91 | — |
| 2025-11-03 | 17.92 | $17.92 | — |
| 2025-10-31 | 17.92 | $17.93 | — |
| 2025-10-30 | 17.92 | $17.93 | — |
| 2025-10-29 | 17.93 | $17.93 | — |
| 2025-10-28 | 17.93 | $17.93 | — |
| 2025-10-27 | 17.93 | $17.93 | — |
| 2025-10-24 | 17.94 | $17.93 | — |
| 2025-10-23 | 17.94 | $17.92 | — |
| 2025-10-22 | 17.94 | $17.91 | — |
| 2025-10-21 | 17.95 | $17.91 | — |
| 2025-10-20 | 17.95 | $17.91 | — |
| 2025-10-17 | 17.96 | $17.90 | — |
| 2025-10-16 | 17.96 | $17.91 | — |
| 2025-10-15 | 17.97 | $17.91 | — |
| 2025-10-14 | 17.97 | $17.89 | — |
| 2025-10-13 | 17.98 | $17.88 | — |
| 2025-10-10 | 17.99 | $17.88 | — |
| 2025-10-09 | 17.99 | $17.94 | — |
| 2025-10-08 | 18.00 | $17.96 | — |
| 2025-10-07 | 18.00 | $17.97 | — |
| 2025-10-06 | 18.00 | $17.97 | — |
| 2025-10-03 | 18.00 | $17.98 | — |
| 2025-10-02 | 18.00 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.00 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.00 | $18.02 | — |
| 2025-09-17 | 18.00 | $18.01 | — |
| 2025-09-16 | 18.00 | $18.01 | — |
| 2025-09-15 | 18.00 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.00 | — |
| 2025-08-28 | 18.01 | $18.00 | — |
| 2025-08-27 | 18.01 | $18.02 | — |
| 2025-08-26 | 18.01 | $18.01 | — |
| 2025-08-25 | 18.01 | $18.00 | — |
| 2025-08-22 | 18.01 | $17.99 | — |
| 2025-08-21 | 18.02 | $17.99 | — |
| 2025-08-20 | 18.02 | $18.00 | — |
| 2025-08-19 | 18.02 | $18.00 | — |
| 2025-08-18 | 18.03 | $18.00 | — |
| 2025-08-15 | 18.03 | $18.00 | — |
| 2025-08-14 | 18.03 | $18.00 | — |
| 2025-08-13 | 18.04 | $18.00 | — |
| 2025-08-12 | 18.04 | $18.00 | — |
| 2025-08-11 | 18.04 | $18.00 | — |
| 2025-08-08 | 18.04 | $18.01 | — |
| 2025-08-07 | 18.05 | $18.02 | — |
| 2025-08-06 | 18.05 | $18.02 | — |
| 2025-08-05 | 18.05 | $18.02 | — |
| 2025-08-04 | 18.05 | $18.02 | — |
| 2025-08-01 | 18.05 | $18.01 | — |
| 2025-07-31 | 18.05 | $18.03 | — |
| 2025-07-30 | 18.05 | $18.04 | — |
| 2025-07-29 | 18.05 | $18.05 | — |
| 2025-07-28 | 18.05 | $18.05 | — |
| 2025-07-25 | 18.05 | $18.06 | — |
| 2025-07-24 | 18.05 | $18.06 | — |
| 2025-07-23 | 18.04 | $18.06 | — |
| 2025-07-22 | 18.04 | $18.06 | — |
| 2025-07-21 | 18.04 | $18.06 | — |
| 2025-07-18 | 18.03 | $18.07 | — |
| 2025-07-17 | 18.03 | $18.07 | — |
| 2025-07-16 | 18.02 | $18.06 | — |
| 2025-07-15 | 18.02 | $18.06 | — |
| 2025-07-14 | 18.02 | $18.06 | — |
| 2025-07-11 | 18.01 | $18.06 | — |
| 2025-07-10 | 18.01 | $18.05 | — |
| 2025-07-09 | 18.01 | $18.04 | — |
| 2025-07-08 | 18.00 | $18.04 | — |
| 2025-07-07 | 18.00 | $18.04 | — |
| 2025-07-03 | 18.00 | $18.04 | — |
| 2025-07-02 | 18.00 | $18.04 | — |
| 2025-07-01 | 18.00 | $18.03 | — |
| 2025-06-30 | 17.99 | $18.03 | — |
| 2025-06-27 | 17.99 | $18.01 | — |
| 2025-06-26 | 17.99 | $18.01 | — |
| 2025-06-25 | 17.99 | $18.00 | — |
| 2025-06-24 | 17.99 | $17.99 | — |
| 2025-06-23 | 17.99 | $17.98 | — |
| 2025-06-20 | 17.99 | $17.98 | — |
| 2025-06-18 | 17.99 | $17.98 | — |
| 2025-06-17 | 17.99 | $17.98 | — |
| 2025-06-16 | 17.99 | $17.98 | — |
| 2025-06-13 | 17.99 | $17.98 | — |
| 2025-06-12 | 17.99 | $17.99 | — |
| 2025-06-11 | 17.99 | $17.99 | — |
| 2025-06-10 | 17.99 | $17.99 | — |
| 2025-06-09 | 17.98 | $18.00 | — |
| 2025-06-06 | 17.98 | $18.00 | — |
| 2025-06-05 | 17.98 | $18.00 | — |
| 2025-06-04 | 17.97 | $18.00 | — |
| 2025-06-03 | 17.96 | $18.00 | — |
| 2025-06-02 | 17.96 | $17.99 | — |
| 2025-05-30 | 17.95 | $18.00 | — |
| 2025-05-29 | 17.94 | $18.00 | — |
| 2025-05-28 | 17.94 | $17.98 | — |
| 2025-05-27 | 17.93 | $17.97 | — |
| 2025-05-23 | 17.92 | $17.95 | — |
| 2025-05-22 | 17.92 | $17.97 | — |
| 2025-05-21 | 17.91 | $17.97 | — |
| 2025-05-20 | 17.90 | $17.98 | — |
| 2025-05-19 | 17.89 | $17.98 | — |
| 2025-05-16 | 17.88 | $17.98 | — |
| 2025-05-15 | 17.86 | $17.98 | — |
| 2025-05-14 | 17.85 | $17.98 | — |
| 2025-05-13 | 17.84 | $17.98 | — |
| 2025-05-12 | 17.82 | $17.97 | — |
| 2025-05-09 | 17.81 | $17.92 | — |
| 2025-05-08 | 17.79 | $17.91 | — |
| 2025-05-07 | 17.78 | $17.88 | — |
| 2025-05-06 | 17.77 | $17.88 | — |
| 2025-05-05 | 17.75 | $17.88 | — |
| 2025-05-02 | 17.74 | $17.87 | — |
| 2025-05-01 | 17.74 | $17.85 | — |
| 2025-04-30 | 17.74 | $17.83 | — |
| 2025-04-29 | 17.75 | $17.85 | — |
| 2025-04-28 | 17.75 | $17.84 | — |
| 2025-04-25 | 17.76 | $17.83 | — |
| 2025-04-24 | 17.76 | $17.82 | — |
| 2025-04-23 | 17.77 | $17.81 | — |
| 2025-04-22 | 17.78 | $17.73 | — |
| 2025-04-21 | 17.79 | $17.71 | — |
| 2025-04-17 | 17.81 | $17.73 | — |
| 2025-04-16 | 17.82 | $17.72 | — |
| 2025-04-15 | 17.83 | $17.72 | — |
| 2025-04-14 | 17.84 | $17.71 | — |
| 2025-04-11 | 17.85 | $17.65 | — |
| 2025-04-10 | 17.87 | $17.64 | — |
| 2025-04-09 | 17.89 | $17.71 | — |
| 2025-04-08 | 17.90 | $17.61 | — |
| 2025-04-07 | 17.92 | $17.56 | — |
| 2025-04-04 | 17.94 | $17.66 | — |
| 2025-04-03 | 17.96 | $17.80 | — |
| 2025-04-02 | 17.98 | $17.91 | — |
| 2025-04-01 | 17.98 | $17.92 | — |
| 2025-03-31 | 17.99 | $17.93 | — |
| 2025-03-28 | 18.00 | $17.96 | — |
| 2025-03-27 | 18.01 | $17.98 | — |
| 2025-03-26 | 18.01 | $17.98 | — |
| 2025-03-25 | 18.02 | $17.99 | — |
| 2025-03-24 | 18.03 | $17.98 | — |
| 2025-03-21 | 18.03 | $17.96 | — |
| 2025-03-20 | 18.04 | $17.96 | — |
| 2025-03-19 | 18.05 | $17.95 | — |
| 2025-03-18 | 18.06 | $17.95 | — |
| 2025-03-17 | 18.07 | $17.96 | — |
| 2025-03-14 | 18.08 | $17.96 | — |
| 2025-03-13 | 18.09 | $17.97 | — |
| 2025-03-12 | 18.10 | $18.00 | — |
| 2025-03-11 | 18.11 | $18.01 | — |
| 2025-03-10 | 18.11 | $18.03 | — |
| 2025-03-07 | 18.12 | $18.06 | — |
| 2025-03-06 | 18.12 | $18.06 | — |
| 2025-03-05 | 18.13 | $18.07 | — |
| 2025-03-04 | 18.14 | $18.07 | — |
| 2025-03-03 | 18.14 | $18.09 | — |
| 2025-02-28 | 18.15 | $18.11 | — |
| 2025-02-27 | 18.15 | $18.11 | — |
| 2025-02-26 | 18.16 | $18.12 | — |
| 2025-02-25 | 18.16 | $18.12 | — |
| 2025-02-24 | 18.16 | $18.12 | — |
| 2025-02-21 | 18.17 | $18.13 | — |
| 2025-02-20 | 18.17 | $18.14 | — |
| 2025-02-19 | 18.18 | $18.14 | — |
| 2025-02-18 | 18.18 | $18.14 | — |
| 2025-02-14 | 18.18 | $18.14 | — |
| 2025-02-13 | 18.19 | $18.15 | — |
| 2025-02-12 | 18.19 | $18.14 | — |
| 2025-02-11 | 18.19 | $18.15 | — |
| 2025-02-10 | 18.20 | $18.16 | — |
| 2025-02-07 | 18.20 | $18.16 | — |
| 2025-02-06 | 18.20 | $18.17 | — |
| 2025-02-05 | 18.21 | $18.18 | — |
| 2025-02-04 | 18.21 | $18.18 | — |
| 2025-02-03 | 18.21 | $18.18 | — |
| 2025-01-31 | 18.21 | $18.20 | — |
| 2025-01-30 | 18.21 | $18.20 | — |
| 2025-01-29 | 18.21 | $18.20 | — |
| 2025-01-28 | 18.21 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.20 | — |
| 2025-01-24 | 18.21 | $18.22 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.22 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.22 | $18.21 | — |
| 2025-01-15 | 18.22 | $18.22 | — |
| 2025-01-14 | 18.22 | $18.21 | — |
| 2025-01-13 | 18.22 | $18.20 | — |
| 2025-01-10 | 18.23 | $18.21 | — |
| 2025-01-08 | 18.23 | $18.23 | — |
| 2025-01-07 | 18.23 | $18.23 | — |
| 2025-01-06 | 18.23 | $18.22 | — |
| 2025-01-03 | 18.23 | $18.22 | — |
| 2025-01-02 | 18.24 | $18.21 | — |
| 2024-12-31 | 18.24 | $18.21 | — |
| 2024-12-30 | 18.24 | $18.21 | — |
| 2024-12-27 | 18.24 | $18.21 | — |
| 2024-12-26 | 18.24 | $18.21 | — |
| 2024-12-24 | 18.24 | $18.21 | — |
| 2024-12-23 | 18.24 | $18.20 | — |
| 2024-12-20 | 18.25 | $18.21 | — |
| 2024-12-19 | 18.25 | $18.21 | — |
| 2024-12-18 | 18.25 | $18.23 | — |
| 2024-12-17 | 18.25 | $18.24 | — |
| 2024-12-16 | 18.24 | $18.26 | — |
| 2024-12-13 | 18.24 | $18.26 | — |
| 2024-12-12 | 18.24 | $18.26 | — |
| 2024-12-11 | 18.24 | $18.26 | — |
| 2024-12-10 | 18.23 | $18.26 | — |
| 2024-12-09 | 18.23 | $18.27 | — |
| 2024-12-06 | 18.23 | $18.26 | — |
| 2024-12-05 | 18.23 | $18.26 | — |
| 2024-12-04 | 18.22 | $18.26 | — |
| 2024-12-03 | 18.22 | $18.25 | — |
| 2024-12-02 | 18.21 | $18.24 | — |
| 2024-11-29 | 18.21 | $18.24 | — |
| 2024-11-27 | 18.20 | $18.24 | — |
| 2024-11-26 | 18.20 | $18.23 | — |
| 2024-11-25 | 18.20 | $18.24 | — |
| 2024-11-22 | 18.19 | $18.23 | — |
| 2024-11-21 | 18.19 | $18.23 | — |
| 2024-11-20 | 18.19 | $18.22 | — |
| 2024-11-19 | 18.19 | $18.21 | — |
| 2024-11-18 | 18.19 | $18.21 | — |
| 2024-11-15 | 18.19 | $18.21 | — |
| 2024-11-14 | 18.18 | $18.21 | — |
| 2024-11-13 | 18.18 | $18.21 | — |
| 2024-11-12 | 18.18 | $18.20 | — |
| 2024-11-11 | 18.18 | $18.21 | — |
| 2024-11-08 | 18.18 | $18.21 | — |
| 2024-11-07 | 18.18 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.17 | $18.16 | — |
| 2024-10-30 | 18.17 | $18.17 | — |
| 2024-10-29 | 18.17 | $18.17 | — |
| 2024-10-28 | 18.17 | $18.17 | — |
| 2024-10-25 | 18.17 | $18.18 | — |
| 2024-10-24 | 18.16 | $18.18 | — |
| 2024-10-23 | 18.16 | $18.18 | — |
| 2024-10-22 | 18.16 | $18.19 | — |
| 2024-10-21 | 18.16 | $18.19 | — |
| 2024-10-18 | 18.16 | $18.19 | — |
| 2024-10-17 | 18.15 | $18.18 | — |
| 2024-10-16 | 18.15 | $18.18 | — |
| 2024-10-15 | 18.15 | $18.18 | — |
| 2024-10-14 | 18.15 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.15 | $18.16 | — |
| 2024-10-07 | 18.15 | $18.15 | — |
| 2024-10-04 | 18.15 | $18.15 | — |
| 2024-10-03 | 18.15 | $18.15 | — |
| 2024-10-02 | 18.15 | $18.14 | — |
| 2024-10-01 | 18.15 | $18.14 | — |
| 2024-09-30 | 18.15 | $18.14 | — |
| 2024-09-27 | 18.15 | $18.14 | — |
| 2024-09-26 | 18.16 | $18.14 | — |
| 2024-09-25 | 18.16 | $18.13 | — |
| 2024-09-24 | 18.16 | $18.14 | — |
| 2024-09-23 | 18.16 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.16 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.16 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.15 | $18.15 | — |
| 2024-09-10 | 18.15 | $18.15 | — |
| 2024-09-09 | 18.15 | $18.16 | — |
| 2024-09-06 | 18.15 | $18.16 | — |
| 2024-09-05 | 18.15 | $18.17 | — |
| 2024-09-04 | 18.14 | $18.16 | — |
| 2024-09-03 | 18.14 | $18.17 | — |
| 2024-08-30 | 18.13 | $18.18 | — |
| 2024-08-29 | 18.13 | $18.17 | — |
| 2024-08-28 | 18.13 | $18.17 | — |
| 2024-08-27 | 18.13 | $18.16 | — |
| 2024-08-26 | 18.13 | $18.16 | — |
| 2024-08-23 | 18.13 | $18.16 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.13 | $18.14 | — |
| 2024-08-19 | 18.14 | $18.14 | — |
| 2024-08-16 | 18.14 | $18.14 | — |
| 2024-08-15 | 18.14 | $18.13 | — |
| 2024-08-14 | 18.14 | $18.12 | — |
| 2024-08-13 | 18.14 | $18.12 | — |
| 2024-08-12 | 18.15 | $18.12 | — |
| 2024-08-09 | 18.15 | $18.11 | — |
| 2024-08-08 | 18.15 | $18.12 | — |
| 2024-08-07 | 18.15 | $18.11 | — |
| 2024-08-06 | 18.15 | $18.08 | — |
| 2024-08-05 | 18.16 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.13 | — |
| 2024-08-01 | 18.17 | $18.17 | — |
| 2024-07-31 | 18.16 | $18.17 | — |
| 2024-07-30 | 18.16 | $18.17 | — |
| 2024-07-29 | 18.16 | $18.17 | — |
| 2024-07-26 | 18.16 | $18.16 | — |
| 2024-07-25 | 18.16 | $18.17 | — |
| 2024-07-24 | 18.16 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.15 | $18.17 | — |
| 2024-07-17 | 18.15 | $18.18 | — |
| 2024-07-16 | 18.15 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.16 | $18.16 | — |
| 2024-07-10 | 18.16 | $18.15 | — |
| 2024-07-09 | 18.16 | $18.15 | — |
| 2024-07-08 | 18.16 | $18.15 | — |
| 2024-07-05 | 18.16 | $18.15 | — |
| 2024-07-03 | 18.17 | $18.14 | — |
| 2024-07-02 | 18.17 | $18.14 | — |
| 2024-07-01 | 18.17 | $18.14 | — |
| 2024-06-28 | 18.17 | $18.15 | — |
| 2024-06-27 | 18.18 | $18.15 | — |
| 2024-06-26 | 18.18 | $18.15 | — |
| 2024-06-25 | 18.18 | $18.15 | — |
| 2024-06-24 | 18.18 | $18.15 | — |
| 2024-06-21 | 18.18 | $18.15 | — |
| 2024-06-20 | 18.19 | $18.16 | — |
| 2024-06-18 | 18.19 | $18.16 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.20 | $18.17 | — |
| 2024-06-13 | 18.20 | $18.19 | — |
| 2024-06-12 | 18.20 | $18.20 | — |
| 2024-06-11 | 18.20 | $18.19 | — |
| 2024-06-10 | 18.20 | $18.19 | — |
| 2024-06-07 | 18.20 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.20 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.19 | $18.19 | — |
| 2024-05-29 | 18.19 | $18.19 | — |
| 2024-05-28 | 18.19 | $18.19 | — |
| 2024-05-24 | 18.19 | $18.19 | — |
| 2024-05-23 | 18.19 | $18.19 | — |
| 2024-05-22 | 18.18 | $18.21 | — |
| 2024-05-21 | 18.18 | $18.21 | — |
| 2024-05-20 | 18.18 | $18.21 | — |
| 2024-05-17 | 18.17 | $18.21 | — |
| 2024-05-16 | 18.17 | $18.21 | — |
| 2024-05-15 | 18.16 | $18.21 | — |
| 2024-05-14 | 18.16 | $18.20 | — |
| 2024-05-13 | 18.16 | $18.21 | — |
| 2024-05-10 | 18.16 | $18.20 | — |
| 2024-05-09 | 18.15 | $18.19 | — |
| 2024-05-08 | 18.15 | $18.19 | — |
| 2024-05-07 | 18.15 | $18.19 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.15 | $18.17 | — |
| 2024-05-02 | 18.15 | $18.15 | — |
| 2024-05-01 | 18.15 | $18.14 | — |
| 2024-04-30 | 18.15 | $18.14 | — |
| 2024-04-29 | 18.15 | $18.15 | — |
| 2024-04-26 | 18.16 | $18.14 | — |
| 2024-04-25 | 18.16 | $18.14 | — |
| 2024-04-24 | 18.16 | $18.15 | — |
| 2024-04-23 | 18.16 | $18.15 | — |
| 2024-04-22 | 18.17 | $18.13 | — |
| 2024-04-19 | 18.17 | $18.13 | — |
| 2024-04-18 | 18.17 | $18.13 | — |
| 2024-04-17 | 18.18 | $18.14 | — |
| 2024-04-16 | 18.18 | $18.14 | — |
| 2024-04-15 | 18.19 | $18.15 | — |
| 2024-04-12 | 18.19 | $18.15 | — |
| 2024-04-11 | 18.19 | $18.16 | — |
| 2024-04-10 | 18.19 | $18.16 | — |
| 2024-04-09 | 18.20 | $18.18 | — |
| 2024-04-08 | 18.20 | $18.17 | — |
| 2024-04-05 | 18.20 | $18.17 | — |
| 2024-04-04 | 18.20 | $18.18 | — |
| 2024-04-03 | 18.20 | $18.18 | — |
| 2024-04-02 | 18.20 | $18.19 | — |
| 2024-04-01 | 18.20 | $18.20 | — |
| 2024-03-28 | 18.20 | $18.20 | — |
| 2024-03-27 | 18.20 | $18.19 | — |
| 2024-03-26 | 18.19 | $18.19 | — |
| 2024-03-25 | 18.19 | $18.19 | — |
| 2024-03-22 | 18.19 | $18.19 | — |
| 2024-03-21 | 18.19 | $18.21 | — |
| 2024-03-20 | 18.18 | $18.21 | — |
| 2024-03-19 | 18.18 | $18.22 | — |
| 2024-03-18 | 18.17 | $18.21 | — |
| 2024-03-15 | 18.17 | $18.21 | — |
| 2024-03-14 | 18.16 | $18.21 | — |
| 2024-03-13 | 18.16 | $18.20 | — |
| 2024-03-12 | 18.15 | $18.21 | — |
| 2024-03-11 | 18.15 | $18.20 | — |
| 2024-03-08 | 18.14 | $18.20 | — |
| 2024-03-07 | 18.14 | $18.20 | — |
| 2024-03-06 | 18.13 | $18.19 | — |
| 2024-03-05 | 18.13 | $18.19 | — |
| 2024-03-04 | 18.12 | $18.17 | — |
| 2024-03-01 | 18.12 | $18.16 | — |
| 2024-02-29 | 18.12 | $18.16 | — |
| 2024-02-28 | 18.11 | $18.15 | — |
| 2024-02-27 | 18.11 | $18.14 | — |
| 2024-02-26 | 18.11 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.11 | $18.12 | — |
| 2024-02-20 | 18.11 | $18.12 | — |
| 2024-02-16 | 18.11 | $18.11 | — |
| 2024-02-15 | 18.11 | $18.11 | — |
| 2024-02-14 | 18.12 | $18.10 | — |
| 2024-02-13 | 18.12 | $18.09 | — |
| 2024-02-12 | 18.12 | $18.10 | — |
| 2024-02-09 | 18.12 | $18.10 | — |
| 2024-02-08 | 18.12 | $18.10 | — |
| 2024-02-07 | 18.12 | $18.10 | — |
| 2024-02-06 | 18.12 | $18.09 | — |
| 2024-02-05 | 18.12 | $18.10 | — |
| 2024-02-02 | 18.12 | $18.11 | — |
| 2024-02-01 | 18.12 | $18.11 | — |
| 2024-01-31 | 18.12 | $18.11 | — |
| 2024-01-30 | 18.12 | $18.13 | — |
| 2024-01-29 | 18.12 | $18.13 | — |
| 2024-01-26 | 18.11 | $18.14 | — |
| 2024-01-25 | 18.11 | $18.14 | — |
| 2024-01-24 | 18.11 | $18.13 | — |
| 2024-01-23 | 18.11 | $18.13 | — |
| 2024-01-22 | 18.11 | $18.14 | — |
| 2024-01-19 | 18.10 | $18.13 | — |
| 2024-01-18 | 18.10 | $18.13 | — |
| 2024-01-17 | 18.10 | $18.13 | — |
| 2024-01-16 | 18.09 | $18.14 | — |
| 2024-01-12 | 18.09 | $18.11 | — |
| 2024-01-11 | 18.08 | $18.10 | — |
| 2024-01-10 | 18.08 | $18.10 | — |
| 2024-01-09 | 18.07 | $18.09 | — |
| 2024-01-08 | 18.07 | $18.09 | — |
| 2024-01-05 | 18.06 | $18.09 | — |
| 2024-01-04 | 18.06 | $18.09 | — |
| 2024-01-03 | 18.05 | $18.09 | — |
| 2024-01-02 | 18.04 | $18.10 | — |
| 2023-12-29 | 18.03 | $18.11 | — |
| 2023-12-28 | 18.03 | $18.11 | — |
| 2023-12-27 | 18.02 | $18.10 | — |
| 2023-12-26 | 18.01 | $18.10 | — |
| 2023-12-22 | 18.00 | $18.09 | — |
| 2023-12-21 | 17.99 | $18.09 | — |
| 2023-12-20 | 17.99 | $18.08 | — |
| 2023-12-19 | 17.98 | $18.08 | — |
| 2023-12-18 | 17.97 | $18.06 | — |
| 2023-12-15 | 17.97 | $18.06 | — |
| 2023-12-14 | 17.96 | $18.05 | — |
| 2023-12-13 | 17.96 | $18.00 | — |
| 2023-12-12 | 17.95 | $17.99 | — |
| 2023-12-11 | 17.95 | $17.98 | — |
| 2023-12-08 | 17.95 | $17.97 | — |
| 2023-12-07 | 17.94 | $17.98 | — |
| 2023-12-06 | 17.94 | $17.97 | — |
| 2023-12-05 | 17.94 | $17.96 | — |
| 2023-12-04 | 17.94 | $17.96 | — |
| 2023-12-01 | 17.94 | $17.95 | — |
| 2023-11-30 | 17.93 | $17.94 | — |
| 2023-11-29 | 17.93 | $17.94 | — |
| 2023-11-28 | 17.92 | $17.93 | — |
| 2023-11-27 | 17.91 | $17.93 | — |
| 2023-11-24 | 17.91 | $17.93 | — |
| 2023-11-22 | 17.90 | $17.94 | — |
| 2023-11-21 | 17.90 | $17.94 | — |
| 2023-11-20 | 17.90 | $17.95 | — |
| 2023-11-17 | 17.89 | $17.95 | — |
| 2023-11-16 | 17.89 | $17.95 | — |
| 2023-11-15 | 17.89 | $17.96 | — |
| 2023-11-14 | 17.88 | $17.95 | — |
| 2023-11-13 | 17.88 | $17.92 | — |
| 2023-11-10 | 17.88 | $17.92 | — |
| 2023-11-09 | 17.88 | $17.92 | — |
| 2023-11-08 | 17.88 | $17.93 | — |
| 2023-11-07 | 17.88 | $17.92 | — |
| 2023-11-06 | 17.88 | $17.92 | — |
| 2023-11-03 | 17.88 | $17.92 | — |
| 2023-11-02 | 17.88 | $17.87 | — |
| 2023-11-01 | 17.88 | $17.82 | — |
| 2023-10-31 | 17.88 | $17.81 | — |
| 2023-10-30 | 17.89 | $17.82 | — |
| 2023-10-27 | 17.89 | $17.83 | — |
| 2023-10-26 | 17.90 | $17.84 | — |
| 2023-10-25 | 17.91 | $17.86 | — |
| 2023-10-24 | 17.91 | $17.87 | — |
| 2023-10-23 | 17.92 | $17.87 | — |
| 2023-10-20 | 17.93 | $17.87 | — |
| 2023-10-19 | 17.93 | $17.89 | — |
| 2023-10-18 | 17.94 | $17.90 | — |
| 2023-10-17 | 17.95 | $17.91 | — |
| 2023-10-16 | 17.96 | $17.92 | — |
| 2023-10-13 | 17.96 | $17.92 | — |
| 2023-10-12 | 17.97 | $17.92 | — |
| 2023-10-11 | 17.97 | $17.93 | — |
| 2023-10-10 | 17.98 | $17.91 | — |
| 2023-10-09 | 17.98 | $17.88 | — |
| 2023-10-06 | 17.99 | $17.89 | — |
| 2023-10-05 | 18.00 | $17.89 | — |
| 2023-10-04 | 18.00 | $17.90 | — |
| 2023-10-03 | 18.00 | $17.92 | — |
| 2023-10-02 | 18.01 | $17.95 | — |
| 2023-09-29 | 18.01 | $17.98 | — |
| 2023-09-28 | 18.01 | $17.97 | — |
| 2023-09-27 | 18.01 | $17.98 | — |
| 2023-09-26 | 18.01 | $17.99 | — |
| 2023-09-25 | 18.01 | $18.01 | — |
| 2023-09-22 | 18.01 | $18.02 | — |
| 2023-09-21 | 18.00 | $18.04 | — |
| 2023-09-20 | 18.00 | $18.04 | — |
| 2023-09-19 | 18.00 | $18.04 | — |
| 2023-09-18 | 17.99 | $18.04 | — |
| 2023-09-15 | 17.99 | $18.04 | — |
| 2023-09-14 | 17.98 | $18.04 | — |
| 2023-09-13 | 17.98 | $18.03 | — |
| 2023-09-12 | 17.98 | $18.02 | — |
| 2023-09-11 | 17.97 | $18.01 | — |
| 2023-09-08 | 17.97 | $17.99 | — |
| 2023-09-07 | 17.96 | $17.99 | — |
| 2023-09-06 | 17.96 | $17.99 | — |
| 2023-09-05 | 17.96 | $17.99 | — |
| 2023-09-01 | 17.95 | $17.99 | — |
| 2023-08-31 | 17.95 | $17.99 | — |
| 2023-08-30 | 17.94 | $17.99 | — |
| 2023-08-29 | 17.94 | $17.98 | — |
| 2023-08-28 | 17.93 | $17.96 | — |
| 2023-08-25 | 17.93 | $17.96 | — |
| 2023-08-24 | 17.93 | $17.96 | — |
| 2023-08-23 | 17.93 | $17.96 | — |
| 2023-08-22 | 17.93 | $17.95 | — |
| 2023-08-21 | 17.93 | $17.95 | — |
| 2023-08-18 | 17.93 | $17.95 | — |
| 2023-08-17 | 17.93 | $17.96 | — |
| 2023-08-16 | 17.93 | $17.97 | — |
| 2023-08-15 | 17.93 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.93 | $17.93 | — |
| 2023-08-10 | 17.93 | $17.93 | — |
| 2023-08-09 | 17.93 | $17.92 | — |
| 2023-08-08 | 17.93 | $17.91 | — |
| 2023-08-07 | 17.93 | $17.90 | — |
| 2023-08-04 | 17.93 | $17.90 | — |
| 2023-08-03 | 17.94 | $17.89 | — |
| 2023-08-02 | 17.94 | $17.89 | — |
| 2023-08-01 | 17.94 | $17.90 | — |
| 2023-07-31 | 17.94 | $17.92 | — |
| 2023-07-28 | 17.94 | $17.93 | — |
| 2023-07-27 | 17.93 | $17.93 | — |
| 2023-07-26 | 17.93 | $17.94 | — |
| 2023-07-25 | 17.93 | $17.95 | — |
| 2023-07-24 | 17.92 | $17.95 | — |
| 2023-07-21 | 17.92 | $17.94 | — |
| 2023-07-20 | 17.91 | $17.94 | — |
| 2023-07-19 | 17.91 | $17.94 | — |
| 2023-07-18 | 17.90 | $17.94 | — |
| 2023-07-17 | 17.90 | $17.95 | — |
| 2023-07-14 | 17.90 | $17.97 | — |
| 2023-07-13 | 17.89 | $17.99 | — |
| 2023-07-12 | 17.88 | $17.97 | — |
| 2023-07-11 | 17.88 | $17.94 | — |
| 2023-07-10 | 17.87 | $17.91 | — |
| 2023-07-07 | 17.87 | $17.91 | — |
| 2023-07-06 | 17.86 | $17.90 | — |
| 2023-07-05 | 17.85 | $17.91 | — |
| 2023-07-03 | 17.85 | $17.90 | — |
| 2023-06-30 | 17.84 | $17.89 | — |
| 2023-06-29 | 17.83 | $17.88 | — |
| 2023-06-28 | 17.82 | $17.87 | — |
| 2023-06-27 | 17.81 | $17.86 | — |
| 2023-06-26 | 17.81 | $17.85 | — |
| 2023-06-23 | 17.80 | $17.84 | — |
| 2023-06-22 | 17.79 | $17.86 | — |
| 2023-06-21 | 17.79 | $17.86 | — |
| 2023-06-20 | 17.78 | $17.87 | — |
| 2023-06-16 | 17.78 | $17.88 | — |
| 2023-06-15 | 17.77 | $17.88 | — |
| 2023-06-14 | 17.77 | $17.85 | — |
| 2023-06-13 | 17.76 | $17.85 | — |
| 2023-06-12 | 17.76 | $17.83 | — |
| 2023-06-09 | 17.76 | $17.82 | — |
| 2023-06-08 | 17.76 | $17.81 | — |
| 2023-06-07 | 17.75 | $17.79 | — |
| 2023-06-06 | 17.76 | $17.79 | — |
| 2023-06-05 | 17.76 | $17.76 | — |
| 2023-06-02 | 17.76 | $17.75 | — |
| 2023-06-01 | 17.76 | $17.72 | — |
| 2023-05-31 | 17.77 | $17.71 | — |
| 2023-05-30 | 17.78 | $17.71 | — |
| 2023-05-26 | 17.79 | $17.71 | — |
| 2023-05-25 | 17.80 | $17.71 | — |
| 2023-05-24 | 17.80 | $17.73 | — |
| 2023-05-23 | 17.81 | $17.75 | — |
| 2023-05-22 | 17.82 | $17.76 | — |
| 2023-05-19 | 17.82 | $17.76 | — |
| 2023-05-18 | 17.83 | $17.76 | — |
| 2023-05-17 | 17.84 | $17.76 | — |
| 2023-05-16 | 17.84 | $17.76 | — |
| 2023-05-15 | 17.85 | $17.78 | — |
| 2023-05-12 | 17.86 | $17.79 | — |
| 2023-05-11 | 17.87 | $17.79 | — |
| 2023-05-10 | 17.87 | $17.80 | — |
| 2023-05-09 | 17.88 | $17.80 | — |
| 2023-05-08 | 17.88 | $17.81 | — |
| 2023-05-05 | 17.89 | $17.83 | — |
| 2023-05-04 | 17.89 | $17.84 | — |
| 2023-05-03 | 17.90 | $17.87 | — |
| 2023-05-02 | 17.90 | $17.87 | — |
| 2023-05-01 | 17.90 | $17.88 | — |
| 2023-04-28 | 17.91 | $17.88 | — |
| 2023-04-27 | 17.91 | $17.87 | — |
| 2023-04-26 | 17.91 | $17.87 | — |
| 2023-04-25 | 17.90 | $17.88 | — |
| 2023-04-24 | 17.90 | $17.89 | — |
| 2023-04-21 | 17.89 | $17.89 | — |
| 2023-04-20 | 17.89 | $17.89 | — |
| 2023-04-19 | 17.89 | $17.90 | — |
| 2023-04-18 | 17.88 | $17.92 | — |
| 2023-04-17 | 17.87 | $17.92 | — |
| 2023-04-14 | 17.87 | $17.92 | — |
| 2023-04-13 | 17.86 | $17.92 | — |
| 2023-04-12 | 17.86 | $17.92 | — |
| 2023-04-11 | 17.86 | $17.91 | — |
| 2023-04-10 | 17.86 | $17.91 | — |
| 2023-04-06 | 17.86 | $17.92 | — |
| 2023-04-05 | 17.87 | $17.93 | — |
| 2023-04-04 | 17.87 | $17.94 | — |
| 2023-04-03 | 17.88 | $17.93 | — |
| 2023-03-31 | 17.88 | $17.91 | — |
| 2023-03-30 | 17.89 | $17.89 | — |
| 2023-03-29 | 17.90 | $17.86 | — |
| 2023-03-28 | 17.90 | $17.81 | — |
| 2023-03-27 | 17.91 | $17.80 | — |
| 2023-03-24 | 17.93 | $17.78 | — |
| 2023-03-23 | 17.94 | $17.82 | — |
| 2023-03-22 | 17.95 | $17.80 | — |
| 2023-03-21 | 17.96 | $17.78 | — |
| 2023-03-20 | 17.97 | $17.77 | — |
| 2023-03-17 | 17.98 | $17.80 | — |
| 2023-03-16 | 18.00 | $17.83 | — |
| 2023-03-15 | 18.01 | $17.81 | — |
| 2023-03-14 | 18.02 | $17.93 | — |
| 2023-03-13 | 18.03 | $17.89 | — |
| 2023-03-10 | 18.04 | $18.01 | — |
| 2023-03-09 | 18.05 | $18.05 | — |
| 2023-03-08 | 18.05 | $18.04 | — |
| 2023-03-07 | 18.06 | $18.05 | — |
| 2023-03-06 | 18.06 | $18.05 | — |
| 2023-03-03 | 18.06 | $18.03 | — |
| 2023-03-02 | 18.07 | $18.01 | — |
| 2023-03-01 | 18.07 | $18.01 | — |
| 2023-02-28 | 18.07 | $18.03 | — |
| 2023-02-27 | 18.07 | $18.02 | — |
| 2023-02-24 | 18.07 | $18.01 | — |
| 2023-02-23 | 18.08 | $18.03 | — |
| 2023-02-22 | 18.08 | $18.00 | — |
| 2023-02-21 | 18.08 | $18.01 | — |
| 2023-02-17 | 18.08 | $18.05 | — |
| 2023-02-16 | 18.08 | $18.07 | — |
| 2023-02-15 | 18.08 | $18.09 | — |
| 2023-02-14 | 18.07 | $18.10 | — |
| 2023-02-13 | 18.07 | $18.10 | — |
| 2023-02-10 | 18.06 | $18.10 | — |
| 2023-02-09 | 18.06 | $18.12 | — |
| 2023-02-08 | 18.05 | $18.12 | — |
| 2023-02-07 | 18.04 | $18.12 | — |
| 2023-02-06 | 18.03 | $18.10 | — |
| 2023-02-03 | 18.02 | $18.11 | — |
| 2023-02-02 | 18.01 | $18.11 | — |
| 2023-02-01 | 17.99 | $18.06 | — |
| 2023-01-31 | 17.98 | $18.06 | — |
| 2023-01-30 | 17.96 | $18.06 | — |
| 2023-01-27 | 17.95 | $18.06 | — |
| 2023-01-26 | 17.93 | $18.05 | — |
| 2023-01-25 | 17.92 | $18.04 | — |
| 2023-01-24 | 17.91 | $18.04 | — |
| 2023-01-23 | 17.89 | $18.03 | — |
| 2023-01-20 | 17.88 | $18.02 | — |
| 2023-01-19 | 17.87 | $18.02 | — |
| 2023-01-18 | 17.86 | $18.04 | — |
| 2023-01-17 | 17.84 | $18.02 | — |
| 2023-01-13 | 17.83 | $18.01 | — |
| 2023-01-12 | 17.82 | $18.01 | — |
| 2023-01-11 | 17.81 | $17.98 | — |
| 2023-01-10 | 17.81 | $17.94 | — |
| 2023-01-09 | 17.80 | $17.93 | — |
| 2023-01-06 | 17.80 | $17.88 | — |
| 2023-01-05 | 17.79 | $17.82 | — |
| 2023-01-04 | 17.79 | $17.79 | — |
| 2023-01-03 | 17.80 | $17.77 | — |
| 2022-12-30 | 17.80 | $17.75 | — |
| 2022-12-29 | 17.81 | $17.75 | — |
| 2022-12-28 | 17.81 | $17.75 | — |
| 2022-12-27 | 17.82 | $17.77 | — |
| 2022-12-23 | 17.82 | $17.78 | — |
| 2022-12-22 | 17.83 | $17.78 | — |
| 2022-12-21 | 17.83 | $17.78 | — |
| 2022-12-20 | 17.83 | $17.77 | — |
| 2022-12-19 | 17.84 | $17.78 | — |
| 2022-12-16 | 17.84 | $17.79 | — |
| 2022-12-15 | 17.84 | $17.82 | — |
| 2022-12-14 | 17.85 | $17.83 | — |
| 2022-12-13 | 17.85 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.85 | $17.83 | — |
| 2022-12-07 | 17.85 | $17.83 | — |
| 2022-12-06 | 17.85 | $17.85 | — |
| 2022-12-05 | 17.85 | $17.85 | — |
| 2022-12-02 | 17.84 | $17.87 | — |
| 2022-12-01 | 17.84 | $17.88 | — |
| 2022-11-30 | 17.83 | $17.85 | — |
| 2022-11-29 | 17.83 | $17.83 | — |
| 2022-11-28 | 17.83 | $17.84 | — |
| 2022-11-25 | 17.82 | $17.86 | — |
| 2022-11-23 | 17.81 | $17.86 | — |
| 2022-11-22 | 17.80 | $17.86 | — |
| 2022-11-21 | 17.80 | $17.85 | — |
| 2022-11-18 | 17.79 | $17.85 | — |
| 2022-11-17 | 17.78 | $17.86 | — |
| 2022-11-16 | 17.77 | $17.90 | — |
| 2022-11-15 | 17.77 | $17.89 | — |
| 2022-11-14 | 17.76 | $17.86 | — |
| 2022-11-11 | 17.75 | $17.84 | — |
| 2022-11-10 | 17.74 | $17.83 | — |
| 2022-11-09 | 17.74 | $17.76 | — |
| 2022-11-08 | 17.74 | $17.80 | — |
| 2022-11-07 | 17.73 | $17.79 | — |
| 2022-11-04 | 17.73 | $17.77 | — |
| 2022-11-03 | 17.73 | $17.76 | — |
| 2022-11-02 | 17.74 | $17.79 | — |
| 2022-11-01 | 17.74 | $17.78 | — |
| 2022-10-31 | 17.74 | $17.75 | — |
| 2022-10-28 | 17.73 | $17.74 | — |
| 2022-10-27 | 17.73 | $17.71 | — |
| 2022-10-26 | 17.73 | $17.70 | — |
| 2022-10-25 | 17.73 | $17.69 | — |
| 2022-10-24 | 17.73 | $17.69 | — |
| 2022-10-21 | 17.73 | $17.70 | — |
| 2022-10-20 | 17.73 | $17.73 | — |
| 2022-10-19 | 17.74 | $17.74 | — |
| 2022-10-18 | 17.75 | $17.75 | — |
| 2022-10-17 | 17.76 | $17.71 | — |
| 2022-10-14 | 17.78 | $17.69 | — |
| 2022-10-13 | 17.79 | $17.69 | — |
| 2022-10-12 | 17.81 | $17.73 | — |
| 2022-10-11 | 17.83 | $17.75 | — |
| 2022-10-10 | 17.84 | $17.79 | — |
| 2022-10-07 | 17.86 | $17.80 | — |
| 2022-10-06 | 17.87 | $17.81 | — |
| 2022-10-05 | 17.88 | $17.80 | — |
| 2022-10-04 | 17.89 | $17.80 | — |
| 2022-10-03 | 17.91 | $17.66 | — |
| 2022-09-30 | 17.93 | $17.64 | — |
| 2022-09-29 | 17.95 | $17.64 | — |
| 2022-09-28 | 17.97 | $17.69 | — |
| 2022-09-27 | 17.99 | $17.71 | — |
| 2022-09-26 | 18.02 | $17.72 | — |
| 2022-09-23 | 18.04 | $17.81 | — |
| 2022-09-22 | 18.06 | $17.90 | — |
| 2022-09-21 | 18.07 | $17.95 | — |
| 2022-09-20 | 18.08 | $17.96 | — |
| 2022-09-19 | 18.09 | $17.98 | — |
| 2022-09-16 | 18.10 | $18.00 | — |
| 2022-09-15 | 18.11 | $18.04 | — |
| 2022-09-14 | 18.12 | $18.05 | — |
| 2022-09-13 | 18.14 | $18.06 | — |
| 2022-09-12 | 18.15 | $18.11 | — |
| 2022-09-09 | 18.16 | $18.09 | — |
| 2022-09-08 | 18.17 | $18.03 | — |
| 2022-09-07 | 18.18 | $18.05 | — |
| 2022-09-06 | 18.19 | $18.04 | — |
| 2022-09-02 | 18.20 | $18.06 | — |
| 2022-09-01 | 18.20 | $18.07 | — |
| 2022-08-31 | 18.21 | $18.11 | — |
| 2022-08-30 | 18.20 | $18.12 | — |
| 2022-08-29 | 18.20 | $18.15 | — |
| 2022-08-26 | 18.19 | $18.18 | — |
| 2022-08-25 | 18.19 | $18.18 | — |
| 2022-08-24 | 18.18 | $18.15 | — |
| 2022-08-23 | 18.17 | $18.14 | — |
| 2022-08-22 | 18.16 | $18.14 | — |
| 2022-08-19 | 18.16 | $18.22 | — |
| 2022-08-18 | 18.15 | $18.25 | — |
| 2022-08-17 | 18.14 | $18.26 | — |
| 2022-08-16 | 18.12 | $18.31 | — |
| 2022-08-15 | 18.10 | $18.30 | — |
| 2022-08-12 | 18.07 | $18.31 | — |
| 2022-08-11 | 18.04 | $18.31 | — |
| 2022-08-10 | 18.01 | $18.28 | — |
| 2022-08-09 | 17.98 | $18.22 | — |
| 2022-08-08 | 17.95 | $18.21 | — |
| 2022-08-05 | 17.92 | $18.16 | — |
| 2022-08-04 | 17.90 | $18.12 | — |
| 2022-08-03 | 17.87 | $18.07 | — |
| 2022-08-02 | 17.85 | $18.04 | — |
| 2022-08-01 | 17.83 | $18.02 | — |
| 2022-07-29 | 17.81 | $18.01 | — |
| 2022-07-28 | 17.79 | $18.02 | — |
| 2022-07-27 | 17.78 | $18.01 | — |
| 2022-07-26 | 17.77 | $18.02 | — |
| 2022-07-25 | 17.76 | $18.03 | — |
| 2022-07-22 | 17.75 | $18.02 | — |
| 2022-07-21 | 17.74 | $17.98 | — |
| 2022-07-20 | 17.73 | $17.93 | — |
| 2022-07-19 | 17.73 | $17.85 | — |
| 2022-07-18 | 17.74 | $17.78 | — |
| 2022-07-15 | 17.74 | $17.72 | — |
| 2022-07-14 | 17.76 | $17.68 | — |
| 2022-07-13 | 17.77 | $17.69 | — |
| 2022-07-12 | 17.79 | $17.68 | — |
| 2022-07-11 | 17.81 | $17.66 | — |
| 2022-07-08 | 17.84 | $17.65 | — |
| 2022-07-07 | 17.88 | $17.62 | — |
| 2022-07-06 | 17.91 | $17.58 | — |
| 2022-07-05 | 17.95 | $17.59 | — |
| 2022-07-01 | 17.98 | $17.64 | — |
| 2022-06-30 | 18.01 | $17.64 | — |
| 2022-06-29 | 18.04 | $17.75 | — |
| 2022-06-28 | 18.07 | $17.80 | — |
| 2022-06-27 | 18.08 | $17.84 | — |
| 2022-06-24 | 18.10 | $17.85 | — |
| 2022-06-23 | 18.10 | $17.85 | — |
| 2022-06-22 | 18.11 | $17.87 | — |
| 2022-06-21 | 18.12 | $17.91 | — |
| 2022-06-17 | 18.13 | $17.90 | — |
| 2022-06-16 | 18.14 | $17.91 | — |
| 2022-06-15 | 18.15 | $18.01 | — |
| 2022-06-14 | 18.16 | $17.98 | — |
| 2022-06-13 | 18.17 | $18.00 | — |
| 2022-06-10 | 18.18 | $18.20 | — |
| 2022-06-09 | 18.18 | $18.28 | — |
| 2022-06-08 | 18.18 | $18.29 | — |
| 2022-06-07 | 18.18 | $18.30 | — |
| 2022-06-06 | 18.19 | $18.30 | — |
| 2022-06-03 | 18.20 | $18.29 | — |
| 2022-06-02 | 18.21 | $18.29 | — |
| 2022-06-01 | 18.23 | $18.24 | — |
| 2022-05-31 | 18.24 | $18.19 | — |
| 2022-05-27 | 18.26 | $18.16 | — |
| 2022-05-26 | 18.29 | $18.11 | — |
| 2022-05-25 | 18.32 | $18.00 | — |
| 2022-05-24 | 18.35 | $18.00 | — |
| 2022-05-23 | 18.39 | $18.07 | — |
| 2022-05-20 | 18.42 | $18.08 | — |
| 2022-05-19 | 18.45 | $18.08 | — |
| 2022-05-18 | 18.48 | $18.16 | — |
| 2022-05-17 | 18.51 | $18.21 | — |
| 2022-05-16 | 18.54 | $18.19 | — |
| 2022-05-13 | 18.57 | $18.19 | — |
| 2022-05-12 | 18.60 | $18.14 | — |
| 2022-05-11 | 18.63 | $18.29 | — |
| 2022-05-10 | 18.65 | $18.33 | — |
| 2022-05-09 | 18.67 | $18.39 | — |
| 2022-05-06 | 18.69 | $18.50 | — |
| 2022-05-05 | 18.71 | $18.58 | — |
| 2022-05-04 | 18.72 | $18.60 | — |
| 2022-05-03 | 18.73 | $18.60 | — |
| 2022-05-02 | 18.74 | $18.61 | — |
| 2022-04-29 | 18.74 | $18.65 | — |
| 2022-04-28 | 18.75 | $18.68 | — |
| 2022-04-27 | 18.75 | $18.68 | — |
| 2022-04-26 | 18.75 | $18.69 | — |
| 2022-04-25 | 18.75 | $18.70 | — |
| 2022-04-22 | 18.75 | $18.72 | — |
| 2022-04-21 | 18.75 | $18.74 | — |
| 2022-04-20 | 18.74 | $18.75 | — |
| 2022-04-19 | 18.74 | $18.75 | — |
| 2022-04-18 | 18.74 | $18.75 | — |
| 2022-04-14 | 18.73 | $18.76 | — |
| 2022-04-13 | 18.72 | $18.76 | — |
| 2022-04-12 | 18.71 | $18.76 | — |
| 2022-04-11 | 18.70 | $18.75 | — |
| 2022-04-08 | 18.68 | $18.78 | — |
| 2022-04-07 | 18.67 | $18.79 | — |
| 2022-04-06 | 18.66 | $18.79 | — |
| 2022-04-05 | 18.65 | $18.81 | — |
| 2022-04-04 | 18.65 | $18.80 | — |
| 2022-04-01 | 18.64 | $18.77 | — |
| 2022-03-31 | 18.64 | $18.76 | — |
| 2022-03-30 | 18.64 | $18.73 | — |
| 2022-03-29 | 18.64 | $18.71 | — |
| 2022-03-28 | 18.64 | $18.66 | — |
| 2022-03-25 | 18.65 | $18.67 | — |
| 2022-03-24 | 18.66 | $18.67 | — |
| 2022-03-23 | 18.66 | $18.67 | — |
| 2022-03-22 | 18.66 | $18.68 | — |
| 2022-03-21 | 18.67 | $18.66 | — |
| 2022-03-18 | 18.67 | $18.63 | — |
| 2022-03-17 | 18.68 | $18.60 | — |
| 2022-03-16 | 18.69 | $18.55 | — |
| 2022-03-15 | 18.71 | $18.43 | — |
| 2022-03-14 | 18.73 | $18.48 | — |
| 2022-03-11 | 18.75 | $18.57 | — |
| 2022-03-10 | 18.76 | $18.59 | — |
| 2022-03-09 | 18.78 | $18.64 | — |
| 2022-03-08 | 18.79 | $18.63 | — |
| 2022-03-07 | 18.81 | $18.68 | — |
| 2022-03-04 | 18.82 | $18.75 | — |
| 2022-03-03 | 18.83 | $18.78 | — |
| 2022-03-02 | 18.84 | $18.78 | — |
| 2022-03-01 | 18.84 | $18.77 | — |
| 2022-02-28 | 18.85 | $18.78 | — |
| 2022-02-25 | 18.86 | $18.77 | — |
| 2022-02-24 | 18.86 | $18.72 | — |
| 2022-02-23 | 18.88 | $18.76 | — |
| 2022-02-22 | 18.89 | $18.77 | — |
| 2022-02-18 | 18.90 | $18.79 | — |
| 2022-02-17 | 18.91 | $18.80 | — |
| 2022-02-16 | 18.92 | $18.82 | — |
| 2022-02-15 | 18.93 | $18.84 | — |
| 2022-02-14 | 18.94 | $18.82 | — |
| 2022-02-11 | 18.95 | $18.87 | — |
| 2022-02-10 | 18.96 | $18.90 | — |
| 2022-02-09 | 18.96 | $18.91 | — |
| 2022-02-08 | 18.97 | $18.91 | — |
| 2022-02-07 | 18.97 | $18.91 | — |
| 2022-02-04 | 18.97 | $18.91 | — |
| 2022-02-03 | 18.98 | $18.93 | — |
| 2022-02-02 | 18.98 | $18.94 | — |
| 2022-02-01 | 18.98 | $18.92 | — |
| 2022-01-31 | 18.99 | $18.91 | — |
| 2022-01-28 | 18.99 | $18.91 | — |
| 2022-01-27 | 19.00 | $18.95 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.00 | $18.98 | — |
| 2022-01-21 | 19.00 | $19.01 | — |
| 2022-01-20 | 19.00 | $19.02 | — |
| 2022-01-19 | 18.99 | $19.02 | — |
| 2022-01-18 | 18.99 | $19.01 | — |
| 2022-01-14 | 18.99 | $19.02 | — |
| 2022-01-13 | 18.98 | $19.02 | — |
| 2022-01-12 | 18.98 | $19.01 | — |
| 2022-01-11 | 18.98 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.99 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.97 | $18.99 | — |
| 2022-01-05 | 18.97 | $19.00 | — |
| 2022-01-04 | 18.97 | $19.00 | — |
| 2022-01-03 | 18.97 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.96 | $18.98 | — |
| 2021-12-29 | 18.96 | $18.98 | — |
| 2021-12-28 | 18.96 | $18.98 | — |
| 2021-12-27 | 18.95 | $18.98 | — |
| 2021-12-23 | 18.95 | $18.97 | — |
| 2021-12-22 | 18.95 | $18.97 | — |
| 2021-12-21 | 18.95 | $18.96 | — |
| 2021-12-20 | 18.96 | $18.95 | — |
| 2021-12-17 | 18.96 | $18.96 | — |
| 2021-12-16 | 18.96 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.96 | — |
| 2021-12-14 | 18.97 | $18.96 | — |
| 2021-12-13 | 18.98 | $18.97 | — |
| 2021-12-10 | 18.98 | $18.97 | — |
| 2021-12-09 | 18.99 | $18.97 | — |
| 2021-12-08 | 18.99 | $18.98 | — |
| 2021-12-07 | 19.00 | $18.97 | — |
| 2021-12-06 | 19.00 | $18.94 | — |
| 2021-12-03 | 19.01 | $18.92 | — |
| 2021-12-02 | 19.01 | $18.91 | — |
| 2021-12-01 | 19.02 | $18.91 | — |
| 2021-11-30 | 19.03 | $18.90 | — |
| 2021-11-29 | 19.03 | $18.94 | — |
| 2021-11-26 | 19.04 | $18.95 | — |
| 2021-11-24 | 19.04 | $18.99 | — |
| 2021-11-23 | 19.05 | $19.00 | — |
| 2021-11-22 | 19.05 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.05 | $19.06 | — |
| 2021-11-12 | 19.05 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.06 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.06 | $19.06 | — |
| 2021-10-20 | 19.06 | $19.06 | — |
| 2021-10-19 | 19.06 | $19.06 | — |
| 2021-10-18 | 19.06 | $19.06 | — |
| 2021-10-15 | 19.06 | $19.06 | — |
| 2021-10-14 | 19.07 | $19.06 | — |
| 2021-10-13 | 19.07 | $19.05 | — |
| 2021-10-12 | 19.07 | $19.05 | — |
| 2021-10-11 | 19.07 | $19.06 | — |
| 2021-10-08 | 19.07 | $19.06 | — |
| 2021-10-07 | 19.08 | $19.07 | — |
| 2021-10-06 | 19.08 | $19.06 | — |
| 2021-10-05 | 19.08 | $19.05 | — |
| 2021-10-04 | 19.08 | $19.05 | — |
| 2021-10-01 | 19.08 | $19.06 | — |
| 2021-09-30 | 19.08 | $19.06 | — |
| 2021-09-29 | 19.08 | $19.06 | — |
| 2021-09-28 | 19.08 | $19.05 | — |
| 2021-09-27 | 19.08 | $19.06 | — |
| 2021-09-24 | 19.08 | $19.06 | — |
| 2021-09-23 | 19.07 | $19.07 | — |
| 2021-09-22 | 19.06 | $19.09 | — |
| 2021-09-21 | 19.05 | $19.09 | — |
| 2021-09-20 | 19.04 | $19.09 | — |
| 2021-09-17 | 19.03 | $19.11 | — |
| 2021-09-16 | 19.02 | $19.10 | — |
| 2021-09-15 | 19.00 | $19.10 | — |
| 2021-09-14 | 18.99 | $19.10 | — |
| 2021-09-13 | 18.98 | $19.10 | — |
| 2021-09-10 | 18.97 | $19.09 | — |
| 2021-09-09 | 18.96 | $19.08 | — |
| 2021-09-08 | 18.95 | $19.07 | — |
| 2021-09-07 | 18.94 | $19.08 | — |
| 2021-09-03 | 18.93 | $19.07 | — |
| 2021-09-02 | 18.92 | $19.07 | — |
| 2021-09-01 | 18.91 | $19.06 | — |
| 2021-08-31 | 18.90 | $19.06 | — |
| 2021-08-30 | 18.89 | $19.01 | — |
| 2021-08-27 | 18.89 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.88 | $18.90 | — |
| 2021-08-24 | 18.88 | $18.89 | — |
| 2021-08-23 | 18.88 | $18.88 | — |
| 2021-08-20 | 18.88 | $18.87 | — |
| 2021-08-19 | 18.88 | $18.87 | — |
| 2021-08-18 | 18.88 | $18.87 | — |
| 2021-08-17 | 18.89 | $18.88 | — |
| 2021-08-16 | 18.89 | $18.88 | — |
| 2021-08-13 | 18.89 | $18.88 | — |
| 2021-08-12 | 18.89 | $18.88 | — |
| 2021-08-11 | 18.89 | $18.88 | — |
| 2021-08-10 | 18.90 | $18.88 | — |
| 2021-08-09 | 18.90 | $18.88 | — |
| 2021-08-06 | 18.91 | $18.89 | — |
| 2021-08-05 | 18.91 | $18.87 | — |
| 2021-08-04 | 18.92 | $18.87 | — |
| 2021-08-03 | 18.92 | $18.87 | — |
| 2021-08-02 | 18.93 | $18.88 | — |
| 2021-07-30 | 18.93 | $18.89 | — |
| 2021-07-29 | 18.94 | $18.89 | — |
| 2021-07-28 | 18.94 | $18.89 | — |
| 2021-07-27 | 18.94 | $18.89 | — |
| 2021-07-26 | 18.95 | $18.91 | — |
| 2021-07-23 | 18.95 | $18.91 | — |
| 2021-07-22 | 18.96 | $18.90 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.71
2026-07-20
Close Price
$17.71
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.64
Average
18.13
Maximum
19.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.71 | $17.71 | — |
| 2026-07-17 | 17.71 | $17.71 | — |
| 2026-07-16 | 17.71 | $17.71 | — |
| 2026-07-15 | 17.71 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.70 | — |
| 2026-07-13 | 17.71 | $17.71 | — |
| 2026-07-10 | 17.70 | $17.71 | — |
| 2026-07-09 | 17.70 | $17.71 | — |
| 2026-07-08 | 17.70 | $17.70 | — |
| 2026-07-07 | 17.70 | $17.70 | — |
| 2026-07-06 | 17.70 | $17.70 | — |
| 2026-07-02 | 17.70 | $17.69 | — |
| 2026-07-01 | 17.71 | $17.69 | — |
| 2026-06-30 | 17.71 | $17.67 | — |
| 2026-06-29 | 17.71 | $17.67 | — |
| 2026-06-26 | 17.72 | $17.67 | — |
| 2026-06-25 | 17.72 | $17.68 | — |
| 2026-06-24 | 17.73 | $17.69 | — |
| 2026-06-23 | 17.73 | $17.70 | — |
| 2026-06-22 | 17.73 | $17.72 | — |
| 2026-06-18 | 17.73 | $17.73 | — |
| 2026-06-17 | 17.73 | $17.73 | — |
| 2026-06-16 | 17.73 | $17.73 | — |
| 2026-06-15 | 17.73 | $17.73 | — |
| 2026-06-12 | 17.73 | $17.71 | — |
| 2026-06-11 | 17.74 | $17.70 | — |
| 2026-06-10 | 17.74 | $17.70 | — |
| 2026-06-09 | 17.75 | $17.72 | — |
| 2026-06-08 | 17.75 | $17.72 | — |
| 2026-06-05 | 17.75 | $17.73 | — |
| 2026-06-04 | 17.75 | $17.75 | — |
| 2026-06-03 | 17.75 | $17.75 | — |
| 2026-06-02 | 17.75 | $17.75 | — |
| 2026-06-01 | 17.75 | $17.76 | — |
| 2026-05-29 | 17.75 | $17.76 | — |
| 2026-05-28 | 17.75 | $17.76 | — |
| 2026-05-27 | 17.75 | $17.76 | — |
| 2026-05-26 | 17.75 | $17.76 | — |
| 2026-05-22 | 17.75 | $17.75 | — |
| 2026-05-21 | 17.75 | $17.75 | — |
| 2026-05-20 | 17.75 | $17.75 | — |
| 2026-05-19 | 17.75 | $17.75 | — |
| 2026-05-18 | 17.75 | $17.76 | — |
| 2026-05-15 | 17.75 | $17.77 | — |
| 2026-05-14 | 17.75 | $17.78 | — |
| 2026-05-13 | 17.74 | $17.78 | — |
| 2026-05-12 | 17.74 | $17.78 | — |
| 2026-05-11 | 17.74 | $17.78 | — |
| 2026-05-08 | 17.73 | $17.78 | — |
| 2026-05-07 | 17.73 | $17.77 | — |
| 2026-05-06 | 17.72 | $17.76 | — |
| 2026-05-05 | 17.72 | $17.75 | — |
| 2026-05-04 | 17.71 | $17.74 | — |
| 2026-05-01 | 17.71 | $17.74 | — |
| 2026-04-30 | 17.71 | $17.74 | — |
| 2026-04-29 | 17.70 | $17.73 | — |
| 2026-04-28 | 17.70 | $17.73 | — |
| 2026-04-27 | 17.70 | $17.74 | — |
| 2026-04-24 | 17.69 | $17.73 | — |
| 2026-04-23 | 17.69 | $17.73 | — |
| 2026-04-22 | 17.68 | $17.74 | — |
| 2026-04-21 | 17.68 | $17.73 | — |
| 2026-04-20 | 17.67 | $17.73 | — |
| 2026-04-17 | 17.67 | $17.73 | — |
| 2026-04-16 | 17.66 | $17.70 | — |
| 2026-04-15 | 17.66 | $17.69 | — |
| 2026-04-14 | 17.65 | $17.68 | — |
| 2026-04-13 | 17.65 | $17.65 | — |
| 2026-04-10 | 17.65 | $17.66 | — |
| 2026-04-09 | 17.65 | $17.68 | — |
| 2026-04-08 | 17.64 | $17.68 | — |
| 2026-04-07 | 17.64 | $17.63 | — |
| 2026-04-06 | 17.64 | $17.63 | — |
| 2026-04-02 | 17.64 | $17.62 | — |
| 2026-04-01 | 17.65 | $17.63 | — |
| 2026-03-31 | 17.65 | $17.62 | — |
| 2026-03-30 | 17.65 | $17.60 | — |
| 2026-03-27 | 17.66 | $17.60 | — |
| 2026-03-26 | 17.66 | $17.64 | — |
| 2026-03-25 | 17.66 | $17.65 | — |
| 2026-03-24 | 17.67 | $17.64 | — |
| 2026-03-23 | 17.67 | $17.65 | — |
| 2026-03-20 | 17.67 | $17.63 | — |
| 2026-03-19 | 17.67 | $17.64 | — |
| 2026-03-18 | 17.68 | $17.66 | — |
| 2026-03-17 | 17.68 | $17.67 | — |
| 2026-03-16 | 17.68 | $17.65 | — |
| 2026-03-13 | 17.68 | $17.65 | — |
| 2026-03-12 | 17.69 | $17.67 | — |
| 2026-03-11 | 17.69 | $17.70 | — |
| 2026-03-10 | 17.69 | $17.70 | — |
| 2026-03-09 | 17.69 | $17.64 | — |
| 2026-03-06 | 17.69 | $17.65 | — |
| 2026-03-05 | 17.70 | $17.66 | — |
| 2026-03-04 | 17.70 | $17.65 | — |
| 2026-03-03 | 17.71 | $17.58 | — |
| 2026-03-02 | 17.72 | $17.59 | — |
| 2026-02-27 | 17.73 | $17.62 | — |
| 2026-02-26 | 17.75 | $17.65 | — |
| 2026-02-25 | 17.76 | $17.65 | — |
| 2026-02-24 | 17.77 | $17.65 | — |
| 2026-02-23 | 17.78 | $17.70 | — |
| 2026-02-20 | 17.79 | $17.74 | — |
| 2026-02-19 | 17.79 | $17.75 | — |
| 2026-02-18 | 17.80 | $17.76 | — |
| 2026-02-17 | 17.80 | $17.75 | — |
| 2026-02-13 | 17.81 | $17.75 | — |
| 2026-02-12 | 17.82 | $17.76 | — |
| 2026-02-11 | 17.82 | $17.77 | — |
| 2026-02-10 | 17.83 | $17.77 | — |
| 2026-02-09 | 17.83 | $17.78 | — |
| 2026-02-06 | 17.84 | $17.76 | — |
| 2026-02-05 | 17.85 | $17.73 | — |
| 2026-02-04 | 17.86 | $17.75 | — |
| 2026-02-03 | 17.87 | $17.80 | — |
| 2026-02-02 | 17.88 | $17.82 | — |
| 2026-01-30 | 17.88 | $17.80 | — |
| 2026-01-29 | 17.89 | $17.81 | — |
| 2026-01-28 | 17.90 | $17.84 | — |
| 2026-01-27 | 17.91 | $17.86 | — |
| 2026-01-26 | 17.91 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.92 | $17.91 | — |
| 2026-01-20 | 17.92 | $17.91 | — |
| 2026-01-16 | 17.92 | $17.93 | — |
| 2026-01-15 | 17.92 | $17.93 | — |
| 2026-01-14 | 17.92 | $17.93 | — |
| 2026-01-13 | 17.92 | $17.94 | — |
| 2026-01-12 | 17.91 | $17.94 | — |
| 2026-01-09 | 17.91 | $17.94 | — |
| 2026-01-08 | 17.91 | $17.93 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.90 | $17.92 | — |
| 2026-01-05 | 17.90 | $17.91 | — |
| 2026-01-02 | 17.90 | $17.90 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | — |
| 2025-12-22 | 17.90 | $17.90 | — |
| 2025-12-19 | 17.90 | $17.90 | — |
| 2025-12-18 | 17.90 | $17.90 | — |
| 2025-12-17 | 17.90 | $17.90 | — |
| 2025-12-16 | 17.90 | $17.91 | — |
| 2025-12-15 | 17.90 | $17.91 | — |
| 2025-12-12 | 17.90 | $17.91 | — |
| 2025-12-11 | 17.90 | $17.92 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.90 | $17.91 | — |
| 2025-12-08 | 17.90 | $17.91 | — |
| 2025-12-05 | 17.90 | $17.91 | — |
| 2025-12-04 | 17.89 | $17.89 | — |
| 2025-12-03 | 17.90 | $17.89 | — |
| 2025-12-02 | 17.90 | $17.88 | — |
| 2025-12-01 | 17.90 | $17.88 | — |
| 2025-11-28 | 17.90 | $17.89 | — |
| 2025-11-26 | 17.90 | $17.89 | — |
| 2025-11-25 | 17.90 | $17.88 | — |
| 2025-11-24 | 17.90 | $17.88 | — |
| 2025-11-21 | 17.91 | $17.87 | — |
| 2025-11-20 | 17.91 | $17.88 | — |
| 2025-11-19 | 17.91 | $17.89 | — |
| 2025-11-18 | 17.92 | $17.89 | — |
| 2025-11-17 | 17.92 | $17.90 | — |
| 2025-11-14 | 17.92 | $17.90 | — |
| 2025-11-13 | 17.92 | $17.91 | — |
| 2025-11-12 | 17.92 | $17.92 | — |
| 2025-11-11 | 17.92 | $17.92 | — |
| 2025-11-10 | 17.92 | $17.92 | — |
| 2025-11-07 | 17.92 | $17.91 | — |
| 2025-11-06 | 17.93 | $17.91 | — |
| 2025-11-05 | 17.93 | $17.91 | — |
| 2025-11-04 | 17.93 | $17.91 | — |
| 2025-11-03 | 17.93 | $17.92 | — |
| 2025-10-31 | 17.93 | $17.93 | — |
| 2025-10-30 | 17.93 | $17.93 | — |
| 2025-10-29 | 17.93 | $17.93 | — |
| 2025-10-28 | 17.93 | $17.93 | — |
| 2025-10-27 | 17.93 | $17.93 | — |
| 2025-10-24 | 17.93 | $17.93 | — |
| 2025-10-23 | 17.93 | $17.92 | — |
| 2025-10-22 | 17.94 | $17.91 | — |
| 2025-10-21 | 17.94 | $17.91 | — |
| 2025-10-20 | 17.94 | $17.91 | — |
| 2025-10-17 | 17.95 | $17.90 | — |
| 2025-10-16 | 17.95 | $17.91 | — |
| 2025-10-15 | 17.95 | $17.91 | — |
| 2025-10-14 | 17.96 | $17.89 | — |
| 2025-10-13 | 17.97 | $17.88 | — |
| 2025-10-10 | 17.98 | $17.88 | — |
| 2025-10-09 | 17.99 | $17.94 | — |
| 2025-10-08 | 17.99 | $17.96 | — |
| 2025-10-07 | 17.99 | $17.97 | — |
| 2025-10-06 | 18.00 | $17.97 | — |
| 2025-10-03 | 18.00 | $17.98 | — |
| 2025-10-02 | 18.00 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.00 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.01 | $18.01 | — |
| 2025-09-15 | 18.01 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.01 | $18.00 | — |
| 2025-09-10 | 18.01 | $18.00 | — |
| 2025-09-09 | 18.01 | $18.01 | — |
| 2025-09-08 | 18.01 | $18.01 | — |
| 2025-09-05 | 18.01 | $18.00 | — |
| 2025-09-04 | 18.01 | $18.00 | — |
| 2025-09-03 | 18.01 | $18.00 | — |
| 2025-09-02 | 18.01 | $18.00 | — |
| 2025-08-29 | 18.01 | $18.00 | — |
| 2025-08-28 | 18.01 | $18.00 | — |
| 2025-08-27 | 18.01 | $18.02 | — |
| 2025-08-26 | 18.01 | $18.01 | — |
| 2025-08-25 | 18.01 | $18.00 | — |
| 2025-08-22 | 18.01 | $17.99 | — |
| 2025-08-21 | 18.01 | $17.99 | — |
| 2025-08-20 | 18.01 | $18.00 | — |
| 2025-08-19 | 18.02 | $18.00 | — |
| 2025-08-18 | 18.02 | $18.00 | — |
| 2025-08-15 | 18.02 | $18.00 | — |
| 2025-08-14 | 18.02 | $18.00 | — |
| 2025-08-13 | 18.02 | $18.00 | — |
| 2025-08-12 | 18.03 | $18.00 | — |
| 2025-08-11 | 18.03 | $18.00 | — |
| 2025-08-08 | 18.03 | $18.01 | — |
| 2025-08-07 | 18.03 | $18.02 | — |
| 2025-08-06 | 18.04 | $18.02 | — |
| 2025-08-05 | 18.04 | $18.02 | — |
| 2025-08-04 | 18.04 | $18.02 | — |
| 2025-08-01 | 18.04 | $18.01 | — |
| 2025-07-31 | 18.04 | $18.03 | — |
| 2025-07-30 | 18.05 | $18.04 | — |
| 2025-07-29 | 18.05 | $18.05 | — |
| 2025-07-28 | 18.05 | $18.05 | — |
| 2025-07-25 | 18.05 | $18.06 | — |
| 2025-07-24 | 18.04 | $18.06 | — |
| 2025-07-23 | 18.04 | $18.06 | — |
| 2025-07-22 | 18.04 | $18.06 | — |
| 2025-07-21 | 18.04 | $18.06 | — |
| 2025-07-18 | 18.04 | $18.07 | — |
| 2025-07-17 | 18.03 | $18.07 | — |
| 2025-07-16 | 18.03 | $18.06 | — |
| 2025-07-15 | 18.03 | $18.06 | — |
| 2025-07-14 | 18.02 | $18.06 | — |
| 2025-07-11 | 18.02 | $18.06 | — |
| 2025-07-10 | 18.02 | $18.05 | — |
| 2025-07-09 | 18.01 | $18.04 | — |
| 2025-07-08 | 18.01 | $18.04 | — |
| 2025-07-07 | 18.01 | $18.04 | — |
| 2025-07-03 | 18.00 | $18.04 | — |
| 2025-07-02 | 18.00 | $18.04 | — |
| 2025-07-01 | 17.99 | $18.03 | — |
| 2025-06-30 | 17.99 | $18.03 | — |
| 2025-06-27 | 17.99 | $18.01 | — |
| 2025-06-26 | 17.98 | $18.01 | — |
| 2025-06-25 | 17.98 | $18.00 | — |
| 2025-06-24 | 17.98 | $17.99 | — |
| 2025-06-23 | 17.98 | $17.98 | — |
| 2025-06-20 | 17.98 | $17.98 | — |
| 2025-06-18 | 17.98 | $17.98 | — |
| 2025-06-17 | 17.98 | $17.98 | — |
| 2025-06-16 | 17.98 | $17.98 | — |
| 2025-06-13 | 17.98 | $17.98 | — |
| 2025-06-12 | 17.98 | $17.99 | — |
| 2025-06-11 | 17.97 | $17.99 | — |
| 2025-06-10 | 17.97 | $17.99 | — |
| 2025-06-09 | 17.97 | $18.00 | — |
| 2025-06-06 | 17.97 | $18.00 | — |
| 2025-06-05 | 17.96 | $18.00 | — |
| 2025-06-04 | 17.96 | $18.00 | — |
| 2025-06-03 | 17.96 | $18.00 | — |
| 2025-06-02 | 17.95 | $17.99 | — |
| 2025-05-30 | 17.95 | $18.00 | — |
| 2025-05-29 | 17.94 | $18.00 | — |
| 2025-05-28 | 17.93 | $17.98 | — |
| 2025-05-27 | 17.93 | $17.97 | — |
| 2025-05-23 | 17.93 | $17.95 | — |
| 2025-05-22 | 17.92 | $17.97 | — |
| 2025-05-21 | 17.92 | $17.97 | — |
| 2025-05-20 | 17.91 | $17.98 | — |
| 2025-05-19 | 17.91 | $17.98 | — |
| 2025-05-16 | 17.90 | $17.98 | — |
| 2025-05-15 | 17.89 | $17.98 | — |
| 2025-05-14 | 17.88 | $17.98 | — |
| 2025-05-13 | 17.87 | $17.98 | — |
| 2025-05-12 | 17.86 | $17.97 | — |
| 2025-05-09 | 17.84 | $17.92 | — |
| 2025-05-08 | 17.84 | $17.91 | — |
| 2025-05-07 | 17.83 | $17.88 | — |
| 2025-05-06 | 17.82 | $17.88 | — |
| 2025-05-05 | 17.82 | $17.88 | — |
| 2025-05-02 | 17.81 | $17.87 | — |
| 2025-05-01 | 17.81 | $17.85 | — |
| 2025-04-30 | 17.80 | $17.83 | — |
| 2025-04-29 | 17.80 | $17.85 | — |
| 2025-04-28 | 17.79 | $17.84 | — |
| 2025-04-25 | 17.79 | $17.83 | — |
| 2025-04-24 | 17.78 | $17.82 | — |
| 2025-04-23 | 17.78 | $17.81 | — |
| 2025-04-22 | 17.77 | $17.73 | — |
| 2025-04-21 | 17.78 | $17.71 | — |
| 2025-04-17 | 17.79 | $17.73 | — |
| 2025-04-16 | 17.79 | $17.72 | — |
| 2025-04-15 | 17.80 | $17.72 | — |
| 2025-04-14 | 17.81 | $17.71 | — |
| 2025-04-11 | 17.82 | $17.65 | — |
| 2025-04-10 | 17.84 | $17.64 | — |
| 2025-04-09 | 17.86 | $17.71 | — |
| 2025-04-08 | 17.87 | $17.61 | — |
| 2025-04-07 | 17.90 | $17.56 | — |
| 2025-04-04 | 17.94 | $17.66 | — |
| 2025-04-03 | 17.97 | $17.80 | — |
| 2025-04-02 | 17.98 | $17.91 | — |
| 2025-04-01 | 17.99 | $17.92 | — |
| 2025-03-31 | 18.00 | $17.93 | — |
| 2025-03-28 | 18.00 | $17.96 | — |
| 2025-03-27 | 18.01 | $17.98 | — |
| 2025-03-26 | 18.01 | $17.98 | — |
| 2025-03-25 | 18.02 | $17.99 | — |
| 2025-03-24 | 18.02 | $17.98 | — |
| 2025-03-21 | 18.02 | $17.96 | — |
| 2025-03-20 | 18.03 | $17.96 | — |
| 2025-03-19 | 18.04 | $17.95 | — |
| 2025-03-18 | 18.05 | $17.95 | — |
| 2025-03-17 | 18.06 | $17.96 | — |
| 2025-03-14 | 18.07 | $17.96 | — |
| 2025-03-13 | 18.08 | $17.97 | — |
| 2025-03-12 | 18.09 | $18.00 | — |
| 2025-03-11 | 18.10 | $18.01 | — |
| 2025-03-10 | 18.11 | $18.03 | — |
| 2025-03-07 | 18.11 | $18.06 | — |
| 2025-03-06 | 18.12 | $18.06 | — |
| 2025-03-05 | 18.13 | $18.07 | — |
| 2025-03-04 | 18.13 | $18.07 | — |
| 2025-03-03 | 18.14 | $18.09 | — |
| 2025-02-28 | 18.14 | $18.11 | — |
| 2025-02-27 | 18.15 | $18.11 | — |
| 2025-02-26 | 18.15 | $18.12 | — |
| 2025-02-25 | 18.16 | $18.12 | — |
| 2025-02-24 | 18.16 | $18.12 | — |
| 2025-02-21 | 18.16 | $18.13 | — |
| 2025-02-20 | 18.17 | $18.14 | — |
| 2025-02-19 | 18.17 | $18.14 | — |
| 2025-02-18 | 18.17 | $18.14 | — |
| 2025-02-14 | 18.18 | $18.14 | — |
| 2025-02-13 | 18.18 | $18.15 | — |
| 2025-02-12 | 18.18 | $18.14 | — |
| 2025-02-11 | 18.19 | $18.15 | — |
| 2025-02-10 | 18.19 | $18.16 | — |
| 2025-02-07 | 18.20 | $18.16 | — |
| 2025-02-06 | 18.20 | $18.17 | — |
| 2025-02-05 | 18.20 | $18.18 | — |
| 2025-02-04 | 18.20 | $18.18 | — |
| 2025-02-03 | 18.21 | $18.18 | — |
| 2025-01-31 | 18.21 | $18.20 | — |
| 2025-01-30 | 18.21 | $18.20 | — |
| 2025-01-29 | 18.21 | $18.20 | — |
| 2025-01-28 | 18.21 | $18.20 | — |
| 2025-01-27 | 18.22 | $18.20 | — |
| 2025-01-24 | 18.22 | $18.22 | — |
| 2025-01-23 | 18.22 | $18.21 | — |
| 2025-01-22 | 18.22 | $18.22 | — |
| 2025-01-21 | 18.22 | $18.21 | — |
| 2025-01-17 | 18.22 | $18.21 | — |
| 2025-01-16 | 18.22 | $18.21 | — |
| 2025-01-15 | 18.22 | $18.22 | — |
| 2025-01-14 | 18.22 | $18.21 | — |
| 2025-01-13 | 18.22 | $18.20 | — |
| 2025-01-10 | 18.22 | $18.21 | — |
| 2025-01-08 | 18.22 | $18.23 | — |
| 2025-01-07 | 18.22 | $18.23 | — |
| 2025-01-06 | 18.22 | $18.22 | — |
| 2025-01-03 | 18.22 | $18.22 | — |
| 2025-01-02 | 18.22 | $18.21 | — |
| 2024-12-31 | 18.22 | $18.21 | — |
| 2024-12-30 | 18.23 | $18.21 | — |
| 2024-12-27 | 18.23 | $18.21 | — |
| 2024-12-26 | 18.23 | $18.21 | — |
| 2024-12-24 | 18.23 | $18.21 | — |
| 2024-12-23 | 18.23 | $18.20 | — |
| 2024-12-20 | 18.24 | $18.21 | — |
| 2024-12-19 | 18.24 | $18.21 | — |
| 2024-12-18 | 18.24 | $18.23 | — |
| 2024-12-17 | 18.24 | $18.24 | — |
| 2024-12-16 | 18.24 | $18.26 | — |
| 2024-12-13 | 18.24 | $18.26 | — |
| 2024-12-12 | 18.24 | $18.26 | — |
| 2024-12-11 | 18.24 | $18.26 | — |
| 2024-12-10 | 18.24 | $18.26 | — |
| 2024-12-09 | 18.23 | $18.27 | — |
| 2024-12-06 | 18.23 | $18.26 | — |
| 2024-12-05 | 18.23 | $18.26 | — |
| 2024-12-04 | 18.22 | $18.26 | — |
| 2024-12-03 | 18.22 | $18.25 | — |
| 2024-12-02 | 18.22 | $18.24 | — |
| 2024-11-29 | 18.21 | $18.24 | — |
| 2024-11-27 | 18.21 | $18.24 | — |
| 2024-11-26 | 18.21 | $18.23 | — |
| 2024-11-25 | 18.21 | $18.24 | — |
| 2024-11-22 | 18.20 | $18.23 | — |
| 2024-11-21 | 18.20 | $18.23 | — |
| 2024-11-20 | 18.20 | $18.22 | — |
| 2024-11-19 | 18.19 | $18.21 | — |
| 2024-11-18 | 18.19 | $18.21 | — |
| 2024-11-15 | 18.19 | $18.21 | — |
| 2024-11-14 | 18.19 | $18.21 | — |
| 2024-11-13 | 18.18 | $18.21 | — |
| 2024-11-12 | 18.18 | $18.20 | — |
| 2024-11-11 | 18.18 | $18.21 | — |
| 2024-11-08 | 18.18 | $18.21 | — |
| 2024-11-07 | 18.17 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.17 | $18.16 | — |
| 2024-10-30 | 18.17 | $18.17 | — |
| 2024-10-29 | 18.17 | $18.17 | — |
| 2024-10-28 | 18.17 | $18.17 | — |
| 2024-10-25 | 18.17 | $18.18 | — |
| 2024-10-24 | 18.17 | $18.18 | — |
| 2024-10-23 | 18.17 | $18.18 | — |
| 2024-10-22 | 18.17 | $18.19 | — |
| 2024-10-21 | 18.17 | $18.19 | — |
| 2024-10-18 | 18.16 | $18.19 | — |
| 2024-10-17 | 18.16 | $18.18 | — |
| 2024-10-16 | 18.16 | $18.18 | — |
| 2024-10-15 | 18.16 | $18.18 | — |
| 2024-10-14 | 18.15 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.15 | $18.16 | — |
| 2024-10-07 | 18.15 | $18.15 | — |
| 2024-10-04 | 18.15 | $18.15 | — |
| 2024-10-03 | 18.15 | $18.15 | — |
| 2024-10-02 | 18.15 | $18.14 | — |
| 2024-10-01 | 18.15 | $18.14 | — |
| 2024-09-30 | 18.15 | $18.14 | — |
| 2024-09-27 | 18.15 | $18.14 | — |
| 2024-09-26 | 18.15 | $18.14 | — |
| 2024-09-25 | 18.15 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.15 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.16 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.15 | $18.16 | — |
| 2024-09-12 | 18.15 | $18.15 | — |
| 2024-09-11 | 18.15 | $18.15 | — |
| 2024-09-10 | 18.16 | $18.15 | — |
| 2024-09-09 | 18.16 | $18.16 | — |
| 2024-09-06 | 18.16 | $18.16 | — |
| 2024-09-05 | 18.15 | $18.17 | — |
| 2024-09-04 | 18.15 | $18.16 | — |
| 2024-09-03 | 18.15 | $18.17 | — |
| 2024-08-30 | 18.15 | $18.18 | — |
| 2024-08-29 | 18.15 | $18.17 | — |
| 2024-08-28 | 18.15 | $18.17 | — |
| 2024-08-27 | 18.14 | $18.16 | — |
| 2024-08-26 | 18.14 | $18.16 | — |
| 2024-08-23 | 18.14 | $18.16 | — |
| 2024-08-22 | 18.14 | $18.15 | — |
| 2024-08-21 | 18.14 | $18.15 | — |
| 2024-08-20 | 18.13 | $18.14 | — |
| 2024-08-19 | 18.13 | $18.14 | — |
| 2024-08-16 | 18.13 | $18.14 | — |
| 2024-08-15 | 18.13 | $18.13 | — |
| 2024-08-14 | 18.13 | $18.12 | — |
| 2024-08-13 | 18.13 | $18.12 | — |
| 2024-08-12 | 18.13 | $18.12 | — |
| 2024-08-09 | 18.14 | $18.11 | — |
| 2024-08-08 | 18.14 | $18.12 | — |
| 2024-08-07 | 18.14 | $18.11 | — |
| 2024-08-06 | 18.14 | $18.08 | — |
| 2024-08-05 | 18.15 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.13 | — |
| 2024-08-01 | 18.17 | $18.17 | — |
| 2024-07-31 | 18.17 | $18.17 | — |
| 2024-07-30 | 18.17 | $18.17 | — |
| 2024-07-29 | 18.17 | $18.17 | — |
| 2024-07-26 | 18.17 | $18.16 | — |
| 2024-07-25 | 18.17 | $18.17 | — |
| 2024-07-24 | 18.17 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.18 | — |
| 2024-07-16 | 18.16 | $18.17 | — |
| 2024-07-15 | 18.16 | $18.17 | — |
| 2024-07-12 | 18.16 | $18.16 | — |
| 2024-07-11 | 18.16 | $18.16 | — |
| 2024-07-10 | 18.16 | $18.15 | — |
| 2024-07-09 | 18.16 | $18.15 | — |
| 2024-07-08 | 18.16 | $18.15 | — |
| 2024-07-05 | 18.16 | $18.15 | — |
| 2024-07-03 | 18.16 | $18.14 | — |
| 2024-07-02 | 18.16 | $18.14 | — |
| 2024-07-01 | 18.17 | $18.14 | — |
| 2024-06-28 | 18.17 | $18.15 | — |
| 2024-06-27 | 18.17 | $18.15 | — |
| 2024-06-26 | 18.17 | $18.15 | — |
| 2024-06-25 | 18.17 | $18.15 | — |
| 2024-06-24 | 18.18 | $18.15 | — |
| 2024-06-21 | 18.18 | $18.15 | — |
| 2024-06-20 | 18.18 | $18.16 | — |
| 2024-06-18 | 18.18 | $18.16 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.19 | $18.19 | — |
| 2024-06-12 | 18.19 | $18.20 | — |
| 2024-06-11 | 18.19 | $18.19 | — |
| 2024-06-10 | 18.19 | $18.19 | — |
| 2024-06-07 | 18.19 | $18.19 | — |
| 2024-06-06 | 18.19 | $18.20 | — |
| 2024-06-05 | 18.19 | $18.20 | — |
| 2024-06-04 | 18.19 | $18.20 | — |
| 2024-06-03 | 18.19 | $18.19 | — |
| 2024-05-31 | 18.19 | $18.19 | — |
| 2024-05-30 | 18.19 | $18.19 | — |
| 2024-05-29 | 18.19 | $18.19 | — |
| 2024-05-28 | 18.19 | $18.19 | — |
| 2024-05-24 | 18.19 | $18.19 | — |
| 2024-05-23 | 18.19 | $18.19 | — |
| 2024-05-22 | 18.19 | $18.21 | — |
| 2024-05-21 | 18.19 | $18.21 | — |
| 2024-05-20 | 18.19 | $18.21 | — |
| 2024-05-17 | 18.18 | $18.21 | — |
| 2024-05-16 | 18.18 | $18.21 | — |
| 2024-05-15 | 18.18 | $18.21 | — |
| 2024-05-14 | 18.17 | $18.20 | — |
| 2024-05-13 | 18.17 | $18.21 | — |
| 2024-05-10 | 18.17 | $18.20 | — |
| 2024-05-09 | 18.16 | $18.19 | — |
| 2024-05-08 | 18.16 | $18.19 | — |
| 2024-05-07 | 18.16 | $18.19 | — |
| 2024-05-06 | 18.16 | $18.18 | — |
| 2024-05-03 | 18.15 | $18.17 | — |
| 2024-05-02 | 18.15 | $18.15 | — |
| 2024-05-01 | 18.15 | $18.14 | — |
| 2024-04-30 | 18.15 | $18.14 | — |
| 2024-04-29 | 18.15 | $18.15 | — |
| 2024-04-26 | 18.15 | $18.14 | — |
| 2024-04-25 | 18.16 | $18.14 | — |
| 2024-04-24 | 18.16 | $18.15 | — |
| 2024-04-23 | 18.16 | $18.15 | — |
| 2024-04-22 | 18.16 | $18.13 | — |
| 2024-04-19 | 18.16 | $18.13 | — |
| 2024-04-18 | 18.16 | $18.13 | — |
| 2024-04-17 | 18.17 | $18.14 | — |
| 2024-04-16 | 18.17 | $18.14 | — |
| 2024-04-15 | 18.17 | $18.15 | — |
| 2024-04-12 | 18.18 | $18.15 | — |
| 2024-04-11 | 18.18 | $18.16 | — |
| 2024-04-10 | 18.18 | $18.16 | — |
| 2024-04-09 | 18.18 | $18.18 | — |
| 2024-04-08 | 18.18 | $18.17 | — |
| 2024-04-05 | 18.19 | $18.17 | — |
| 2024-04-04 | 18.19 | $18.18 | — |
| 2024-04-03 | 18.19 | $18.18 | — |
| 2024-04-02 | 18.19 | $18.19 | — |
| 2024-04-01 | 18.19 | $18.20 | — |
| 2024-03-28 | 18.19 | $18.20 | — |
| 2024-03-27 | 18.19 | $18.19 | — |
| 2024-03-26 | 18.19 | $18.19 | — |
| 2024-03-25 | 18.19 | $18.19 | — |
| 2024-03-22 | 18.19 | $18.19 | — |
| 2024-03-21 | 18.19 | $18.21 | — |
| 2024-03-20 | 18.18 | $18.21 | — |
| 2024-03-19 | 18.18 | $18.22 | — |
| 2024-03-18 | 18.18 | $18.21 | — |
| 2024-03-15 | 18.17 | $18.21 | — |
| 2024-03-14 | 18.17 | $18.21 | — |
| 2024-03-13 | 18.17 | $18.20 | — |
| 2024-03-12 | 18.16 | $18.21 | — |
| 2024-03-11 | 18.16 | $18.20 | — |
| 2024-03-08 | 18.15 | $18.20 | — |
| 2024-03-07 | 18.15 | $18.20 | — |
| 2024-03-06 | 18.14 | $18.19 | — |
| 2024-03-05 | 18.14 | $18.19 | — |
| 2024-03-04 | 18.13 | $18.17 | — |
| 2024-03-01 | 18.13 | $18.16 | — |
| 2024-02-29 | 18.12 | $18.16 | — |
| 2024-02-28 | 18.12 | $18.15 | — |
| 2024-02-27 | 18.12 | $18.14 | — |
| 2024-02-26 | 18.11 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.11 | $18.12 | — |
| 2024-02-20 | 18.11 | $18.12 | — |
| 2024-02-16 | 18.11 | $18.11 | — |
| 2024-02-15 | 18.11 | $18.11 | — |
| 2024-02-14 | 18.10 | $18.10 | — |
| 2024-02-13 | 18.11 | $18.09 | — |
| 2024-02-12 | 18.11 | $18.10 | — |
| 2024-02-09 | 18.11 | $18.10 | — |
| 2024-02-08 | 18.11 | $18.10 | — |
| 2024-02-07 | 18.11 | $18.10 | — |
| 2024-02-06 | 18.11 | $18.09 | — |
| 2024-02-05 | 18.11 | $18.10 | — |
| 2024-02-02 | 18.11 | $18.11 | — |
| 2024-02-01 | 18.11 | $18.11 | — |
| 2024-01-31 | 18.11 | $18.11 | — |
| 2024-01-30 | 18.11 | $18.13 | — |
| 2024-01-29 | 18.11 | $18.13 | — |
| 2024-01-26 | 18.11 | $18.14 | — |
| 2024-01-25 | 18.11 | $18.14 | — |
| 2024-01-24 | 18.10 | $18.13 | — |
| 2024-01-23 | 18.10 | $18.13 | — |
| 2024-01-22 | 18.10 | $18.14 | — |
| 2024-01-19 | 18.09 | $18.13 | — |
| 2024-01-18 | 18.09 | $18.13 | — |
| 2024-01-17 | 18.09 | $18.13 | — |
| 2024-01-16 | 18.08 | $18.14 | — |
| 2024-01-12 | 18.08 | $18.11 | — |
| 2024-01-11 | 18.07 | $18.10 | — |
| 2024-01-10 | 18.07 | $18.10 | — |
| 2024-01-09 | 18.07 | $18.09 | — |
| 2024-01-08 | 18.06 | $18.09 | — |
| 2024-01-05 | 18.06 | $18.09 | — |
| 2024-01-04 | 18.06 | $18.09 | — |
| 2024-01-03 | 18.05 | $18.09 | — |
| 2024-01-02 | 18.05 | $18.10 | — |
| 2023-12-29 | 18.05 | $18.11 | — |
| 2023-12-28 | 18.04 | $18.11 | — |
| 2023-12-27 | 18.03 | $18.10 | — |
| 2023-12-26 | 18.02 | $18.10 | — |
| 2023-12-22 | 18.02 | $18.09 | — |
| 2023-12-21 | 18.01 | $18.09 | — |
| 2023-12-20 | 18.00 | $18.08 | — |
| 2023-12-19 | 17.99 | $18.08 | — |
| 2023-12-18 | 17.98 | $18.06 | — |
| 2023-12-15 | 17.97 | $18.06 | — |
| 2023-12-14 | 17.97 | $18.05 | — |
| 2023-12-13 | 17.96 | $18.00 | — |
| 2023-12-12 | 17.95 | $17.99 | — |
| 2023-12-11 | 17.95 | $17.98 | — |
| 2023-12-08 | 17.95 | $17.97 | — |
| 2023-12-07 | 17.94 | $17.98 | — |
| 2023-12-06 | 17.94 | $17.97 | — |
| 2023-12-05 | 17.94 | $17.96 | — |
| 2023-12-04 | 17.93 | $17.96 | — |
| 2023-12-01 | 17.93 | $17.95 | — |
| 2023-11-30 | 17.93 | $17.94 | — |
| 2023-11-29 | 17.93 | $17.94 | — |
| 2023-11-28 | 17.92 | $17.93 | — |
| 2023-11-27 | 17.92 | $17.93 | — |
| 2023-11-24 | 17.92 | $17.93 | — |
| 2023-11-22 | 17.92 | $17.94 | — |
| 2023-11-21 | 17.92 | $17.94 | — |
| 2023-11-20 | 17.92 | $17.95 | — |
| 2023-11-17 | 17.92 | $17.95 | — |
| 2023-11-16 | 17.91 | $17.95 | — |
| 2023-11-15 | 17.91 | $17.96 | — |
| 2023-11-14 | 17.90 | $17.95 | — |
| 2023-11-13 | 17.90 | $17.92 | — |
| 2023-11-10 | 17.90 | $17.92 | — |
| 2023-11-09 | 17.89 | $17.92 | — |
| 2023-11-08 | 17.89 | $17.93 | — |
| 2023-11-07 | 17.89 | $17.92 | — |
| 2023-11-06 | 17.88 | $17.92 | — |
| 2023-11-03 | 17.88 | $17.92 | — |
| 2023-11-02 | 17.87 | $17.87 | — |
| 2023-11-01 | 17.88 | $17.82 | — |
| 2023-10-31 | 17.88 | $17.81 | — |
| 2023-10-30 | 17.89 | $17.82 | — |
| 2023-10-27 | 17.90 | $17.83 | — |
| 2023-10-26 | 17.90 | $17.84 | — |
| 2023-10-25 | 17.91 | $17.86 | — |
| 2023-10-24 | 17.91 | $17.87 | — |
| 2023-10-23 | 17.92 | $17.87 | — |
| 2023-10-20 | 17.92 | $17.87 | — |
| 2023-10-19 | 17.93 | $17.89 | — |
| 2023-10-18 | 17.93 | $17.90 | — |
| 2023-10-17 | 17.94 | $17.91 | — |
| 2023-10-16 | 17.94 | $17.92 | — |
| 2023-10-13 | 17.94 | $17.92 | — |
| 2023-10-12 | 17.95 | $17.92 | — |
| 2023-10-11 | 17.95 | $17.93 | — |
| 2023-10-10 | 17.95 | $17.91 | — |
| 2023-10-09 | 17.96 | $17.88 | — |
| 2023-10-06 | 17.96 | $17.89 | — |
| 2023-10-05 | 17.97 | $17.89 | — |
| 2023-10-04 | 17.98 | $17.90 | — |
| 2023-10-03 | 17.99 | $17.92 | — |
| 2023-10-02 | 17.99 | $17.95 | — |
| 2023-09-29 | 18.00 | $17.98 | — |
| 2023-09-28 | 18.00 | $17.97 | — |
| 2023-09-27 | 18.00 | $17.98 | — |
| 2023-09-26 | 18.01 | $17.99 | — |
| 2023-09-25 | 18.01 | $18.01 | — |
| 2023-09-22 | 18.01 | $18.02 | — |
| 2023-09-21 | 18.01 | $18.04 | — |
| 2023-09-20 | 18.00 | $18.04 | — |
| 2023-09-19 | 18.00 | $18.04 | — |
| 2023-09-18 | 18.00 | $18.04 | — |
| 2023-09-15 | 17.99 | $18.04 | — |
| 2023-09-14 | 17.99 | $18.04 | — |
| 2023-09-13 | 17.98 | $18.03 | — |
| 2023-09-12 | 17.98 | $18.02 | — |
| 2023-09-11 | 17.97 | $18.01 | — |
| 2023-09-08 | 17.97 | $17.99 | — |
| 2023-09-07 | 17.97 | $17.99 | — |
| 2023-09-06 | 17.96 | $17.99 | — |
| 2023-09-05 | 17.96 | $17.99 | — |
| 2023-09-01 | 17.96 | $17.99 | — |
| 2023-08-31 | 17.95 | $17.99 | — |
| 2023-08-30 | 17.95 | $17.99 | — |
| 2023-08-29 | 17.95 | $17.98 | — |
| 2023-08-28 | 17.94 | $17.96 | — |
| 2023-08-25 | 17.94 | $17.96 | — |
| 2023-08-24 | 17.94 | $17.96 | — |
| 2023-08-23 | 17.94 | $17.96 | — |
| 2023-08-22 | 17.94 | $17.95 | — |
| 2023-08-21 | 17.93 | $17.95 | — |
| 2023-08-18 | 17.93 | $17.95 | — |
| 2023-08-17 | 17.93 | $17.96 | — |
| 2023-08-16 | 17.93 | $17.97 | — |
| 2023-08-15 | 17.92 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.92 | $17.93 | — |
| 2023-08-10 | 17.92 | $17.93 | — |
| 2023-08-09 | 17.91 | $17.92 | — |
| 2023-08-08 | 17.91 | $17.91 | — |
| 2023-08-07 | 17.91 | $17.90 | — |
| 2023-08-04 | 17.92 | $17.90 | — |
| 2023-08-03 | 17.92 | $17.89 | — |
| 2023-08-02 | 17.92 | $17.89 | — |
| 2023-08-01 | 17.92 | $17.90 | — |
| 2023-07-31 | 17.93 | $17.92 | — |
| 2023-07-28 | 17.93 | $17.93 | — |
| 2023-07-27 | 17.93 | $17.93 | — |
| 2023-07-26 | 17.92 | $17.94 | — |
| 2023-07-25 | 17.92 | $17.95 | — |
| 2023-07-24 | 17.92 | $17.95 | — |
| 2023-07-21 | 17.92 | $17.94 | — |
| 2023-07-20 | 17.91 | $17.94 | — |
| 2023-07-19 | 17.91 | $17.94 | — |
| 2023-07-18 | 17.91 | $17.94 | — |
| 2023-07-17 | 17.91 | $17.95 | — |
| 2023-07-14 | 17.90 | $17.97 | — |
| 2023-07-13 | 17.89 | $17.99 | — |
| 2023-07-12 | 17.88 | $17.97 | — |
| 2023-07-11 | 17.88 | $17.94 | — |
| 2023-07-10 | 17.87 | $17.91 | — |
| 2023-07-07 | 17.86 | $17.91 | — |
| 2023-07-06 | 17.86 | $17.90 | — |
| 2023-07-05 | 17.85 | $17.91 | — |
| 2023-07-03 | 17.85 | $17.90 | — |
| 2023-06-30 | 17.84 | $17.89 | — |
| 2023-06-29 | 17.84 | $17.88 | — |
| 2023-06-28 | 17.83 | $17.87 | — |
| 2023-06-27 | 17.83 | $17.86 | — |
| 2023-06-26 | 17.83 | $17.85 | — |
| 2023-06-23 | 17.82 | $17.84 | — |
| 2023-06-22 | 17.82 | $17.86 | — |
| 2023-06-21 | 17.82 | $17.86 | — |
| 2023-06-20 | 17.81 | $17.87 | — |
| 2023-06-16 | 17.81 | $17.88 | — |
| 2023-06-15 | 17.80 | $17.88 | — |
| 2023-06-14 | 17.79 | $17.85 | — |
| 2023-06-13 | 17.79 | $17.85 | — |
| 2023-06-12 | 17.78 | $17.83 | — |
| 2023-06-09 | 17.78 | $17.82 | — |
| 2023-06-08 | 17.77 | $17.81 | — |
| 2023-06-07 | 17.77 | $17.79 | — |
| 2023-06-06 | 17.76 | $17.79 | — |
| 2023-06-05 | 17.76 | $17.76 | — |
| 2023-06-02 | 17.76 | $17.75 | — |
| 2023-06-01 | 17.76 | $17.72 | — |
| 2023-05-31 | 17.77 | $17.71 | — |
| 2023-05-30 | 17.77 | $17.71 | — |
| 2023-05-26 | 17.78 | $17.71 | — |
| 2023-05-25 | 17.79 | $17.71 | — |
| 2023-05-24 | 17.80 | $17.73 | — |
| 2023-05-23 | 17.80 | $17.75 | — |
| 2023-05-22 | 17.81 | $17.76 | — |
| 2023-05-19 | 17.81 | $17.76 | — |
| 2023-05-18 | 17.82 | $17.76 | — |
| 2023-05-17 | 17.83 | $17.76 | — |
| 2023-05-16 | 17.83 | $17.76 | — |
| 2023-05-15 | 17.84 | $17.78 | — |
| 2023-05-12 | 17.85 | $17.79 | — |
| 2023-05-11 | 17.85 | $17.79 | — |
| 2023-05-10 | 17.86 | $17.80 | — |
| 2023-05-09 | 17.87 | $17.80 | — |
| 2023-05-08 | 17.87 | $17.81 | — |
| 2023-05-05 | 17.88 | $17.83 | — |
| 2023-05-04 | 17.88 | $17.84 | — |
| 2023-05-03 | 17.89 | $17.87 | — |
| 2023-05-02 | 17.89 | $17.87 | — |
| 2023-05-01 | 17.89 | $17.88 | — |
| 2023-04-28 | 17.89 | $17.88 | — |
| 2023-04-27 | 17.89 | $17.87 | — |
| 2023-04-26 | 17.90 | $17.87 | — |
| 2023-04-25 | 17.90 | $17.88 | — |
| 2023-04-24 | 17.90 | $17.89 | — |
| 2023-04-21 | 17.90 | $17.89 | — |
| 2023-04-20 | 17.91 | $17.89 | — |
| 2023-04-19 | 17.91 | $17.90 | — |
| 2023-04-18 | 17.91 | $17.92 | — |
| 2023-04-17 | 17.91 | $17.92 | — |
| 2023-04-14 | 17.90 | $17.92 | — |
| 2023-04-13 | 17.90 | $17.92 | — |
| 2023-04-12 | 17.90 | $17.92 | — |
| 2023-04-11 | 17.90 | $17.91 | — |
| 2023-04-10 | 17.90 | $17.91 | — |
| 2023-04-06 | 17.90 | $17.92 | — |
| 2023-04-05 | 17.89 | $17.93 | — |
| 2023-04-04 | 17.89 | $17.94 | — |
| 2023-04-03 | 17.89 | $17.93 | — |
| 2023-03-31 | 17.88 | $17.91 | — |
| 2023-03-30 | 17.88 | $17.89 | — |
| 2023-03-29 | 17.88 | $17.86 | — |
| 2023-03-28 | 17.88 | $17.81 | — |
| 2023-03-27 | 17.89 | $17.80 | — |
| 2023-03-24 | 17.89 | $17.78 | — |
| 2023-03-23 | 17.91 | $17.82 | — |
| 2023-03-22 | 17.92 | $17.80 | — |
| 2023-03-21 | 17.93 | $17.78 | — |
| 2023-03-20 | 17.94 | $17.77 | — |
| 2023-03-17 | 17.96 | $17.80 | — |
| 2023-03-16 | 17.98 | $17.83 | — |
| 2023-03-15 | 17.99 | $17.81 | — |
| 2023-03-14 | 18.01 | $17.93 | — |
| 2023-03-13 | 18.02 | $17.89 | — |
| 2023-03-10 | 18.04 | $18.01 | — |
| 2023-03-09 | 18.04 | $18.05 | — |
| 2023-03-08 | 18.04 | $18.04 | — |
| 2023-03-07 | 18.04 | $18.05 | — |
| 2023-03-06 | 18.04 | $18.05 | — |
| 2023-03-03 | 18.04 | $18.03 | — |
| 2023-03-02 | 18.04 | $18.01 | — |
| 2023-03-01 | 18.04 | $18.01 | — |
| 2023-02-28 | 18.04 | $18.03 | — |
| 2023-02-27 | 18.04 | $18.02 | — |
| 2023-02-24 | 18.05 | $18.01 | — |
| 2023-02-23 | 18.05 | $18.03 | — |
| 2023-02-22 | 18.05 | $18.00 | — |
| 2023-02-21 | 18.06 | $18.01 | — |
| 2023-02-17 | 18.06 | $18.05 | — |
| 2023-02-16 | 18.06 | $18.07 | — |
| 2023-02-15 | 18.06 | $18.09 | — |
| 2023-02-14 | 18.06 | $18.10 | — |
| 2023-02-13 | 18.06 | $18.10 | — |
| 2023-02-10 | 18.05 | $18.10 | — |
| 2023-02-09 | 18.05 | $18.12 | — |
| 2023-02-08 | 18.04 | $18.12 | — |
| 2023-02-07 | 18.03 | $18.12 | — |
| 2023-02-06 | 18.02 | $18.10 | — |
| 2023-02-03 | 18.01 | $18.11 | — |
| 2023-02-02 | 18.00 | $18.11 | — |
| 2023-02-01 | 17.99 | $18.06 | — |
| 2023-01-31 | 17.99 | $18.06 | — |
| 2023-01-30 | 17.98 | $18.06 | — |
| 2023-01-27 | 17.97 | $18.06 | — |
| 2023-01-26 | 17.96 | $18.05 | — |
| 2023-01-25 | 17.95 | $18.04 | — |
| 2023-01-24 | 17.94 | $18.04 | — |
| 2023-01-23 | 17.93 | $18.03 | — |
| 2023-01-20 | 17.92 | $18.02 | — |
| 2023-01-19 | 17.91 | $18.02 | — |
| 2023-01-18 | 17.90 | $18.04 | — |
| 2023-01-17 | 17.88 | $18.02 | — |
| 2023-01-13 | 17.87 | $18.01 | — |
| 2023-01-12 | 17.86 | $18.01 | — |
| 2023-01-11 | 17.84 | $17.98 | — |
| 2023-01-10 | 17.82 | $17.94 | — |
| 2023-01-09 | 17.81 | $17.93 | — |
| 2023-01-06 | 17.80 | $17.88 | — |
| 2023-01-05 | 17.79 | $17.82 | — |
| 2023-01-04 | 17.79 | $17.79 | — |
| 2023-01-03 | 17.79 | $17.77 | — |
| 2022-12-30 | 17.79 | $17.75 | — |
| 2022-12-29 | 17.80 | $17.75 | — |
| 2022-12-28 | 17.80 | $17.75 | — |
| 2022-12-27 | 17.81 | $17.77 | — |
| 2022-12-23 | 17.81 | $17.78 | — |
| 2022-12-22 | 17.81 | $17.78 | — |
| 2022-12-21 | 17.82 | $17.78 | — |
| 2022-12-20 | 17.82 | $17.77 | — |
| 2022-12-19 | 17.82 | $17.78 | — |
| 2022-12-16 | 17.83 | $17.79 | — |
| 2022-12-15 | 17.83 | $17.82 | — |
| 2022-12-14 | 17.83 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.84 | $17.82 | — |
| 2022-12-09 | 17.84 | $17.82 | — |
| 2022-12-08 | 17.84 | $17.83 | — |
| 2022-12-07 | 17.84 | $17.83 | — |
| 2022-12-06 | 17.84 | $17.85 | — |
| 2022-12-05 | 17.84 | $17.85 | — |
| 2022-12-02 | 17.84 | $17.87 | — |
| 2022-12-01 | 17.84 | $17.88 | — |
| 2022-11-30 | 17.83 | $17.85 | — |
| 2022-11-29 | 17.83 | $17.83 | — |
| 2022-11-28 | 17.83 | $17.84 | — |
| 2022-11-25 | 17.83 | $17.86 | — |
| 2022-11-23 | 17.82 | $17.86 | — |
| 2022-11-22 | 17.82 | $17.86 | — |
| 2022-11-21 | 17.82 | $17.85 | — |
| 2022-11-18 | 17.81 | $17.85 | — |
| 2022-11-17 | 17.81 | $17.86 | — |
| 2022-11-16 | 17.80 | $17.90 | — |
| 2022-11-15 | 17.79 | $17.89 | — |
| 2022-11-14 | 17.78 | $17.86 | — |
| 2022-11-11 | 17.78 | $17.84 | — |
| 2022-11-10 | 17.77 | $17.83 | — |
| 2022-11-09 | 17.76 | $17.76 | — |
| 2022-11-08 | 17.76 | $17.80 | — |
| 2022-11-07 | 17.76 | $17.79 | — |
| 2022-11-04 | 17.75 | $17.77 | — |
| 2022-11-03 | 17.75 | $17.76 | — |
| 2022-11-02 | 17.75 | $17.79 | — |
| 2022-11-01 | 17.75 | $17.78 | — |
| 2022-10-31 | 17.75 | $17.75 | — |
| 2022-10-28 | 17.74 | $17.74 | — |
| 2022-10-27 | 17.75 | $17.71 | — |
| 2022-10-26 | 17.75 | $17.70 | — |
| 2022-10-25 | 17.75 | $17.69 | — |
| 2022-10-24 | 17.76 | $17.69 | — |
| 2022-10-21 | 17.77 | $17.70 | — |
| 2022-10-20 | 17.78 | $17.73 | — |
| 2022-10-19 | 17.78 | $17.74 | — |
| 2022-10-18 | 17.78 | $17.75 | — |
| 2022-10-17 | 17.79 | $17.71 | — |
| 2022-10-14 | 17.80 | $17.69 | — |
| 2022-10-13 | 17.81 | $17.69 | — |
| 2022-10-12 | 17.82 | $17.73 | — |
| 2022-10-11 | 17.83 | $17.75 | — |
| 2022-10-10 | 17.84 | $17.79 | — |
| 2022-10-07 | 17.84 | $17.80 | — |
| 2022-10-06 | 17.85 | $17.81 | — |
| 2022-10-05 | 17.85 | $17.80 | — |
| 2022-10-04 | 17.86 | $17.80 | — |
| 2022-10-03 | 17.86 | $17.66 | — |
| 2022-09-30 | 17.88 | $17.64 | — |
| 2022-09-29 | 17.91 | $17.64 | — |
| 2022-09-28 | 17.94 | $17.69 | — |
| 2022-09-27 | 17.96 | $17.71 | — |
| 2022-09-26 | 17.99 | $17.72 | — |
| 2022-09-23 | 18.02 | $17.81 | — |
| 2022-09-22 | 18.04 | $17.90 | — |
| 2022-09-21 | 18.05 | $17.95 | — |
| 2022-09-20 | 18.06 | $17.96 | — |
| 2022-09-19 | 18.07 | $17.98 | — |
| 2022-09-16 | 18.08 | $18.00 | — |
| 2022-09-15 | 18.09 | $18.04 | — |
| 2022-09-14 | 18.10 | $18.05 | — |
| 2022-09-13 | 18.10 | $18.06 | — |
| 2022-09-12 | 18.11 | $18.11 | — |
| 2022-09-09 | 18.11 | $18.09 | — |
| 2022-09-08 | 18.11 | $18.03 | — |
| 2022-09-07 | 18.12 | $18.05 | — |
| 2022-09-06 | 18.13 | $18.04 | — |
| 2022-09-02 | 18.14 | $18.06 | — |
| 2022-09-01 | 18.14 | $18.07 | — |
| 2022-08-31 | 18.15 | $18.11 | — |
| 2022-08-30 | 18.16 | $18.12 | — |
| 2022-08-29 | 18.16 | $18.15 | — |
| 2022-08-26 | 18.16 | $18.18 | — |
| 2022-08-25 | 18.16 | $18.18 | — |
| 2022-08-24 | 18.16 | $18.15 | — |
| 2022-08-23 | 18.16 | $18.14 | — |
| 2022-08-22 | 18.16 | $18.14 | — |
| 2022-08-19 | 18.16 | $18.22 | — |
| 2022-08-18 | 18.15 | $18.25 | — |
| 2022-08-17 | 18.14 | $18.26 | — |
| 2022-08-16 | 18.13 | $18.31 | — |
| 2022-08-15 | 18.11 | $18.30 | — |
| 2022-08-12 | 18.09 | $18.31 | — |
| 2022-08-11 | 18.07 | $18.31 | — |
| 2022-08-10 | 18.04 | $18.28 | — |
| 2022-08-09 | 18.02 | $18.22 | — |
| 2022-08-08 | 18.00 | $18.21 | — |
| 2022-08-05 | 17.98 | $18.16 | — |
| 2022-08-04 | 17.96 | $18.12 | — |
| 2022-08-03 | 17.94 | $18.07 | — |
| 2022-08-02 | 17.93 | $18.04 | — |
| 2022-08-01 | 17.91 | $18.02 | — |
| 2022-07-29 | 17.90 | $18.01 | — |
| 2022-07-28 | 17.89 | $18.02 | — |
| 2022-07-27 | 17.88 | $18.01 | — |
| 2022-07-26 | 17.86 | $18.02 | — |
| 2022-07-25 | 17.85 | $18.03 | — |
| 2022-07-22 | 17.83 | $18.02 | — |
| 2022-07-21 | 17.81 | $17.98 | — |
| 2022-07-20 | 17.79 | $17.93 | — |
| 2022-07-19 | 17.78 | $17.85 | — |
| 2022-07-18 | 17.77 | $17.78 | — |
| 2022-07-15 | 17.77 | $17.72 | — |
| 2022-07-14 | 17.77 | $17.68 | — |
| 2022-07-13 | 17.78 | $17.69 | — |
| 2022-07-12 | 17.79 | $17.68 | — |
| 2022-07-11 | 17.80 | $17.66 | — |
| 2022-07-08 | 17.82 | $17.65 | — |
| 2022-07-07 | 17.84 | $17.62 | — |
| 2022-07-06 | 17.86 | $17.58 | — |
| 2022-07-05 | 17.89 | $17.59 | — |
| 2022-07-01 | 17.92 | $17.64 | — |
| 2022-06-30 | 17.95 | $17.64 | — |
| 2022-06-29 | 17.98 | $17.75 | — |
| 2022-06-28 | 18.01 | $17.80 | — |
| 2022-06-27 | 18.03 | $17.84 | — |
| 2022-06-24 | 18.05 | $17.85 | — |
| 2022-06-23 | 18.07 | $17.85 | — |
| 2022-06-22 | 18.09 | $17.87 | — |
| 2022-06-21 | 18.12 | $17.91 | — |
| 2022-06-17 | 18.14 | $17.90 | — |
| 2022-06-16 | 18.16 | $17.91 | — |
| 2022-06-15 | 18.19 | $18.01 | — |
| 2022-06-14 | 18.21 | $17.98 | — |
| 2022-06-13 | 18.23 | $18.00 | — |
| 2022-06-10 | 18.26 | $18.20 | — |
| 2022-06-09 | 18.26 | $18.28 | — |
| 2022-06-08 | 18.26 | $18.29 | — |
| 2022-06-07 | 18.26 | $18.30 | — |
| 2022-06-06 | 18.25 | $18.30 | — |
| 2022-06-03 | 18.25 | $18.29 | — |
| 2022-06-02 | 18.25 | $18.29 | — |
| 2022-06-01 | 18.24 | $18.24 | — |
| 2022-05-31 | 18.24 | $18.19 | — |
| 2022-05-27 | 18.25 | $18.16 | — |
| 2022-05-26 | 18.26 | $18.11 | — |
| 2022-05-25 | 18.27 | $18.00 | — |
| 2022-05-24 | 18.30 | $18.00 | — |
| 2022-05-23 | 18.33 | $18.07 | — |
| 2022-05-20 | 18.36 | $18.08 | — |
| 2022-05-19 | 18.39 | $18.08 | — |
| 2022-05-18 | 18.42 | $18.16 | — |
| 2022-05-17 | 18.45 | $18.21 | — |
| 2022-05-16 | 18.47 | $18.19 | — |
| 2022-05-13 | 18.50 | $18.19 | — |
| 2022-05-12 | 18.53 | $18.14 | — |
| 2022-05-11 | 18.57 | $18.29 | — |
| 2022-05-10 | 18.60 | $18.33 | — |
| 2022-05-09 | 18.63 | $18.39 | — |
| 2022-05-06 | 18.66 | $18.50 | — |
| 2022-05-05 | 18.68 | $18.58 | — |
| 2022-05-04 | 18.69 | $18.60 | — |
| 2022-05-03 | 18.70 | $18.60 | — |
| 2022-05-02 | 18.71 | $18.61 | — |
| 2022-04-29 | 18.72 | $18.65 | — |
| 2022-04-28 | 18.72 | $18.68 | — |
| 2022-04-27 | 18.73 | $18.68 | — |
| 2022-04-26 | 18.73 | $18.69 | — |
| 2022-04-25 | 18.74 | $18.70 | — |
| 2022-04-22 | 18.74 | $18.72 | — |
| 2022-04-21 | 18.74 | $18.74 | — |
| 2022-04-20 | 18.74 | $18.75 | — |
| 2022-04-19 | 18.74 | $18.75 | — |
| 2022-04-18 | 18.74 | $18.75 | — |
| 2022-04-14 | 18.74 | $18.76 | — |
| 2022-04-13 | 18.74 | $18.76 | — |
| 2022-04-12 | 18.74 | $18.76 | — |
| 2022-04-11 | 18.73 | $18.75 | — |
| 2022-04-08 | 18.73 | $18.78 | — |
| 2022-04-07 | 18.73 | $18.79 | — |
| 2022-04-06 | 18.72 | $18.79 | — |
| 2022-04-05 | 18.71 | $18.81 | — |
| 2022-04-04 | 18.70 | $18.80 | — |
| 2022-04-01 | 18.69 | $18.77 | — |
| 2022-03-31 | 18.68 | $18.76 | — |
| 2022-03-30 | 18.67 | $18.73 | — |
| 2022-03-29 | 18.67 | $18.71 | — |
| 2022-03-28 | 18.66 | $18.66 | — |
| 2022-03-25 | 18.67 | $18.67 | — |
| 2022-03-24 | 18.66 | $18.67 | — |
| 2022-03-23 | 18.66 | $18.67 | — |
| 2022-03-22 | 18.66 | $18.68 | — |
| 2022-03-21 | 18.66 | $18.66 | — |
| 2022-03-18 | 18.66 | $18.63 | — |
| 2022-03-17 | 18.67 | $18.60 | — |
| 2022-03-16 | 18.67 | $18.55 | — |
| 2022-03-15 | 18.69 | $18.43 | — |
| 2022-03-14 | 18.71 | $18.48 | — |
| 2022-03-11 | 18.74 | $18.57 | — |
| 2022-03-10 | 18.75 | $18.59 | — |
| 2022-03-09 | 18.77 | $18.64 | — |
| 2022-03-08 | 18.79 | $18.63 | — |
| 2022-03-07 | 18.80 | $18.68 | — |
| 2022-03-04 | 18.81 | $18.75 | — |
| 2022-03-03 | 18.82 | $18.78 | — |
| 2022-03-02 | 18.83 | $18.78 | — |
| 2022-03-01 | 18.83 | $18.77 | — |
| 2022-02-28 | 18.84 | $18.78 | — |
| 2022-02-25 | 18.84 | $18.77 | — |
| 2022-02-24 | 18.85 | $18.72 | — |
| 2022-02-23 | 18.86 | $18.76 | — |
| 2022-02-22 | 18.88 | $18.77 | — |
| 2022-02-18 | 18.89 | $18.79 | — |
| 2022-02-17 | 18.90 | $18.80 | — |
| 2022-02-16 | 18.91 | $18.82 | — |
| 2022-02-15 | 18.92 | $18.84 | — |
| 2022-02-14 | 18.92 | $18.82 | — |
| 2022-02-11 | 18.93 | $18.87 | — |
| 2022-02-10 | 18.94 | $18.90 | — |
| 2022-02-09 | 18.95 | $18.91 | — |
| 2022-02-08 | 18.95 | $18.91 | — |
| 2022-02-07 | 18.95 | $18.91 | — |
| 2022-02-04 | 18.96 | $18.91 | — |
| 2022-02-03 | 18.96 | $18.93 | — |
| 2022-02-02 | 18.97 | $18.94 | — |
| 2022-02-01 | 18.97 | $18.92 | — |
| 2022-01-31 | 18.97 | $18.91 | — |
| 2022-01-28 | 18.98 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.95 | — |
| 2022-01-26 | 18.99 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.00 | $18.98 | — |
| 2022-01-21 | 19.00 | $19.01 | — |
| 2022-01-20 | 19.00 | $19.02 | — |
| 2022-01-19 | 19.00 | $19.02 | — |
| 2022-01-18 | 18.99 | $19.01 | — |
| 2022-01-14 | 18.99 | $19.02 | — |
| 2022-01-13 | 18.99 | $19.02 | — |
| 2022-01-12 | 18.99 | $19.01 | — |
| 2022-01-11 | 18.98 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.99 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.98 | $18.99 | — |
| 2022-01-05 | 18.98 | $19.00 | — |
| 2022-01-04 | 18.98 | $19.00 | — |
| 2022-01-03 | 18.98 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.97 | $18.98 | — |
| 2021-12-29 | 18.97 | $18.98 | — |
| 2021-12-28 | 18.97 | $18.98 | — |
| 2021-12-27 | 18.97 | $18.98 | — |
| 2021-12-23 | 18.97 | $18.97 | — |
| 2021-12-22 | 18.97 | $18.97 | — |
| 2021-12-21 | 18.97 | $18.96 | — |
| 2021-12-20 | 18.97 | $18.95 | — |
| 2021-12-17 | 18.97 | $18.96 | — |
| 2021-12-16 | 18.97 | $18.97 | — |
| 2021-12-15 | 18.97 | $18.96 | — |
| 2021-12-14 | 18.98 | $18.96 | — |
| 2021-12-13 | 18.98 | $18.97 | — |
| 2021-12-10 | 18.98 | $18.97 | — |
| 2021-12-09 | 18.98 | $18.97 | — |
| 2021-12-08 | 18.98 | $18.98 | — |
| 2021-12-07 | 18.98 | $18.97 | — |
| 2021-12-06 | 18.98 | $18.94 | — |
| 2021-12-03 | 18.98 | $18.92 | — |
| 2021-12-02 | 18.99 | $18.91 | — |
| 2021-12-01 | 19.00 | $18.91 | — |
| 2021-11-30 | 19.01 | $18.90 | — |
| 2021-11-29 | 19.02 | $18.94 | — |
| 2021-11-26 | 19.03 | $18.95 | — |
| 2021-11-24 | 19.04 | $18.99 | — |
| 2021-11-23 | 19.04 | $19.00 | — |
| 2021-11-22 | 19.05 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.06 | $19.06 | — |
| 2021-11-12 | 19.05 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.05 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.06 | $19.06 | — |
| 2021-10-20 | 19.06 | $19.06 | — |
| 2021-10-19 | 19.06 | $19.06 | — |
| 2021-10-18 | 19.06 | $19.06 | — |
| 2021-10-15 | 19.06 | $19.06 | — |
| 2021-10-14 | 19.06 | $19.06 | — |
| 2021-10-13 | 19.06 | $19.05 | — |
| 2021-10-12 | 19.06 | $19.05 | — |
| 2021-10-11 | 19.06 | $19.06 | — |
| 2021-10-08 | 19.06 | $19.06 | — |
| 2021-10-07 | 19.06 | $19.07 | — |
| 2021-10-06 | 19.06 | $19.06 | — |
| 2021-10-05 | 19.06 | $19.05 | — |
| 2021-10-04 | 19.06 | $19.05 | — |
| 2021-10-01 | 19.06 | $19.06 | — |
| 2021-09-30 | 19.06 | $19.06 | — |
| 2021-09-29 | 19.06 | $19.06 | — |
| 2021-09-28 | 19.06 | $19.05 | — |
| 2021-09-27 | 19.06 | $19.06 | — |
| 2021-09-24 | 19.06 | $19.06 | — |
| 2021-09-23 | 19.06 | $19.07 | — |
| 2021-09-22 | 19.05 | $19.09 | — |
| 2021-09-21 | 19.05 | $19.09 | — |
| 2021-09-20 | 19.05 | $19.09 | — |
| 2021-09-17 | 19.04 | $19.11 | — |
| 2021-09-16 | 19.03 | $19.10 | — |
| 2021-09-15 | 19.03 | $19.10 | — |
| 2021-09-14 | 19.02 | $19.10 | — |
| 2021-09-13 | 19.01 | $19.10 | — |
| 2021-09-10 | 19.00 | $19.09 | — |
| 2021-09-09 | 18.99 | $19.08 | — |
| 2021-09-08 | 18.98 | $19.07 | — |
| 2021-09-07 | 18.97 | $19.08 | — |
| 2021-09-03 | 18.96 | $19.07 | — |
| 2021-09-02 | 18.95 | $19.07 | — |
| 2021-09-01 | 18.94 | $19.06 | — |
| 2021-08-31 | 18.93 | $19.06 | — |
| 2021-08-30 | 18.91 | $19.01 | — |
| 2021-08-27 | 18.90 | $19.02 | — |
| 2021-08-26 | 18.89 | $18.90 | — |
| 2021-08-25 | 18.89 | $18.90 | — |
| 2021-08-24 | 18.89 | $18.89 | — |
| 2021-08-23 | 18.89 | $18.88 | — |
| 2021-08-20 | 18.89 | $18.87 | — |
| 2021-08-19 | 18.89 | $18.87 | — |
| 2021-08-18 | 18.89 | $18.87 | — |
| 2021-08-17 | 18.89 | $18.88 | — |
| 2021-08-16 | 18.89 | $18.88 | — |
| 2021-08-13 | 18.89 | $18.88 | — |
| 2021-08-12 | 18.90 | $18.88 | — |
| 2021-08-11 | 18.90 | $18.88 | — |
| 2021-08-10 | 18.90 | $18.88 | — |
| 2021-08-09 | 18.90 | $18.88 | — |
| 2021-08-06 | 18.90 | $18.89 | — |
| 2021-08-05 | 18.91 | $18.87 | — |
| 2021-08-04 | 18.91 | $18.87 | — |
| 2021-08-03 | 18.91 | $18.87 | — |
| 2021-08-02 | 18.92 | $18.88 | — |
| 2021-07-30 | 18.92 | $18.89 | — |
| 2021-07-29 | 18.93 | $18.89 | — |
| 2021-07-28 | 18.93 | $18.89 | — |
| 2021-07-27 | 18.93 | $18.89 | — |
| 2021-07-26 | 18.94 | $18.91 | — |
| 2021-07-23 | 18.94 | $18.91 | — |
| 2021-07-22 | 18.94 | $18.90 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.70
2026-07-20
Close Price
$17.71
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.63
Average
18.13
Maximum
19.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.70 | $17.71 | — |
| 2026-07-17 | 17.70 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.70 | — |
| 2026-07-13 | 17.70 | $17.71 | — |
| 2026-07-10 | 17.70 | $17.71 | — |
| 2026-07-09 | 17.70 | $17.71 | — |
| 2026-07-08 | 17.70 | $17.70 | — |
| 2026-07-07 | 17.70 | $17.70 | — |
| 2026-07-06 | 17.70 | $17.70 | — |
| 2026-07-02 | 17.70 | $17.69 | — |
| 2026-07-01 | 17.70 | $17.69 | — |
| 2026-06-30 | 17.70 | $17.67 | — |
| 2026-06-29 | 17.71 | $17.67 | — |
| 2026-06-26 | 17.71 | $17.67 | — |
| 2026-06-25 | 17.72 | $17.68 | — |
| 2026-06-24 | 17.72 | $17.69 | — |
| 2026-06-23 | 17.72 | $17.70 | — |
| 2026-06-22 | 17.73 | $17.72 | — |
| 2026-06-18 | 17.73 | $17.73 | — |
| 2026-06-17 | 17.73 | $17.73 | — |
| 2026-06-16 | 17.73 | $17.73 | — |
| 2026-06-15 | 17.73 | $17.73 | — |
| 2026-06-12 | 17.73 | $17.71 | — |
| 2026-06-11 | 17.74 | $17.70 | — |
| 2026-06-10 | 17.74 | $17.70 | — |
| 2026-06-09 | 17.75 | $17.72 | — |
| 2026-06-08 | 17.75 | $17.72 | — |
| 2026-06-05 | 17.75 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.76 | $17.75 | — |
| 2026-06-02 | 17.76 | $17.75 | — |
| 2026-06-01 | 17.76 | $17.76 | — |
| 2026-05-29 | 17.76 | $17.76 | — |
| 2026-05-28 | 17.76 | $17.76 | — |
| 2026-05-27 | 17.76 | $17.76 | — |
| 2026-05-26 | 17.76 | $17.76 | — |
| 2026-05-22 | 17.76 | $17.75 | — |
| 2026-05-21 | 17.76 | $17.75 | — |
| 2026-05-20 | 17.76 | $17.75 | — |
| 2026-05-19 | 17.76 | $17.75 | — |
| 2026-05-18 | 17.76 | $17.76 | — |
| 2026-05-15 | 17.76 | $17.77 | — |
| 2026-05-14 | 17.76 | $17.78 | — |
| 2026-05-13 | 17.76 | $17.78 | — |
| 2026-05-12 | 17.75 | $17.78 | — |
| 2026-05-11 | 17.75 | $17.78 | — |
| 2026-05-08 | 17.74 | $17.78 | — |
| 2026-05-07 | 17.74 | $17.77 | — |
| 2026-05-06 | 17.73 | $17.76 | — |
| 2026-05-05 | 17.73 | $17.75 | — |
| 2026-05-04 | 17.73 | $17.74 | — |
| 2026-05-01 | 17.72 | $17.74 | — |
| 2026-04-30 | 17.72 | $17.74 | — |
| 2026-04-29 | 17.71 | $17.73 | — |
| 2026-04-28 | 17.71 | $17.73 | — |
| 2026-04-27 | 17.70 | $17.74 | — |
| 2026-04-24 | 17.70 | $17.73 | — |
| 2026-04-23 | 17.69 | $17.73 | — |
| 2026-04-22 | 17.69 | $17.74 | — |
| 2026-04-21 | 17.68 | $17.73 | — |
| 2026-04-20 | 17.67 | $17.73 | — |
| 2026-04-17 | 17.66 | $17.73 | — |
| 2026-04-16 | 17.66 | $17.70 | — |
| 2026-04-15 | 17.65 | $17.69 | — |
| 2026-04-14 | 17.65 | $17.68 | — |
| 2026-04-13 | 17.64 | $17.65 | — |
| 2026-04-10 | 17.64 | $17.66 | — |
| 2026-04-09 | 17.64 | $17.68 | — |
| 2026-04-08 | 17.64 | $17.68 | — |
| 2026-04-07 | 17.63 | $17.63 | — |
| 2026-04-06 | 17.63 | $17.63 | — |
| 2026-04-02 | 17.64 | $17.62 | — |
| 2026-04-01 | 17.64 | $17.63 | — |
| 2026-03-31 | 17.64 | $17.62 | — |
| 2026-03-30 | 17.64 | $17.60 | — |
| 2026-03-27 | 17.65 | $17.60 | — |
| 2026-03-26 | 17.65 | $17.64 | — |
| 2026-03-25 | 17.65 | $17.65 | — |
| 2026-03-24 | 17.65 | $17.64 | — |
| 2026-03-23 | 17.65 | $17.65 | — |
| 2026-03-20 | 17.65 | $17.63 | — |
| 2026-03-19 | 17.65 | $17.64 | — |
| 2026-03-18 | 17.66 | $17.66 | — |
| 2026-03-17 | 17.66 | $17.67 | — |
| 2026-03-16 | 17.66 | $17.65 | — |
| 2026-03-13 | 17.66 | $17.65 | — |
| 2026-03-12 | 17.66 | $17.67 | — |
| 2026-03-11 | 17.66 | $17.70 | — |
| 2026-03-10 | 17.66 | $17.70 | — |
| 2026-03-09 | 17.66 | $17.64 | — |
| 2026-03-06 | 17.67 | $17.65 | — |
| 2026-03-05 | 17.67 | $17.66 | — |
| 2026-03-04 | 17.68 | $17.65 | — |
| 2026-03-03 | 17.68 | $17.58 | — |
| 2026-03-02 | 17.70 | $17.59 | — |
| 2026-02-27 | 17.71 | $17.62 | — |
| 2026-02-26 | 17.72 | $17.65 | — |
| 2026-02-25 | 17.73 | $17.65 | — |
| 2026-02-24 | 17.75 | $17.65 | — |
| 2026-02-23 | 17.76 | $17.70 | — |
| 2026-02-20 | 17.77 | $17.74 | — |
| 2026-02-19 | 17.77 | $17.75 | — |
| 2026-02-18 | 17.78 | $17.76 | — |
| 2026-02-17 | 17.78 | $17.75 | — |
| 2026-02-13 | 17.79 | $17.75 | — |
| 2026-02-12 | 17.80 | $17.76 | — |
| 2026-02-11 | 17.80 | $17.77 | — |
| 2026-02-10 | 17.81 | $17.77 | — |
| 2026-02-09 | 17.82 | $17.78 | — |
| 2026-02-06 | 17.83 | $17.76 | — |
| 2026-02-05 | 17.84 | $17.73 | — |
| 2026-02-04 | 17.85 | $17.75 | — |
| 2026-02-03 | 17.87 | $17.80 | — |
| 2026-02-02 | 17.88 | $17.82 | — |
| 2026-01-30 | 17.88 | $17.80 | — |
| 2026-01-29 | 17.89 | $17.81 | — |
| 2026-01-28 | 17.90 | $17.84 | — |
| 2026-01-27 | 17.91 | $17.86 | — |
| 2026-01-26 | 17.92 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.92 | $17.91 | — |
| 2026-01-20 | 17.92 | $17.91 | — |
| 2026-01-16 | 17.92 | $17.93 | — |
| 2026-01-15 | 17.92 | $17.93 | — |
| 2026-01-14 | 17.92 | $17.93 | — |
| 2026-01-13 | 17.92 | $17.94 | — |
| 2026-01-12 | 17.92 | $17.94 | — |
| 2026-01-09 | 17.91 | $17.94 | — |
| 2026-01-08 | 17.91 | $17.93 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.90 | $17.92 | — |
| 2026-01-05 | 17.90 | $17.91 | — |
| 2026-01-02 | 17.90 | $17.90 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | — |
| 2025-12-22 | 17.90 | $17.90 | — |
| 2025-12-19 | 17.90 | $17.90 | — |
| 2025-12-18 | 17.90 | $17.90 | — |
| 2025-12-17 | 17.90 | $17.90 | — |
| 2025-12-16 | 17.90 | $17.91 | — |
| 2025-12-15 | 17.90 | $17.91 | — |
| 2025-12-12 | 17.90 | $17.91 | — |
| 2025-12-11 | 17.90 | $17.92 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.89 | $17.91 | — |
| 2025-12-08 | 17.89 | $17.91 | — |
| 2025-12-05 | 17.89 | $17.91 | — |
| 2025-12-04 | 17.89 | $17.89 | — |
| 2025-12-03 | 17.89 | $17.89 | — |
| 2025-12-02 | 17.89 | $17.88 | — |
| 2025-12-01 | 17.89 | $17.88 | — |
| 2025-11-28 | 17.89 | $17.89 | — |
| 2025-11-26 | 17.90 | $17.89 | — |
| 2025-11-25 | 17.90 | $17.88 | — |
| 2025-11-24 | 17.90 | $17.88 | — |
| 2025-11-21 | 17.90 | $17.87 | — |
| 2025-11-20 | 17.91 | $17.88 | — |
| 2025-11-19 | 17.91 | $17.89 | — |
| 2025-11-18 | 17.91 | $17.89 | — |
| 2025-11-17 | 17.91 | $17.90 | — |
| 2025-11-14 | 17.92 | $17.90 | — |
| 2025-11-13 | 17.92 | $17.91 | — |
| 2025-11-12 | 17.92 | $17.92 | — |
| 2025-11-11 | 17.92 | $17.92 | — |
| 2025-11-10 | 17.92 | $17.92 | — |
| 2025-11-07 | 17.92 | $17.91 | — |
| 2025-11-06 | 17.92 | $17.91 | — |
| 2025-11-05 | 17.92 | $17.91 | — |
| 2025-11-04 | 17.92 | $17.91 | — |
| 2025-11-03 | 17.92 | $17.92 | — |
| 2025-10-31 | 17.92 | $17.93 | — |
| 2025-10-30 | 17.92 | $17.93 | — |
| 2025-10-29 | 17.92 | $17.93 | — |
| 2025-10-28 | 17.92 | $17.93 | — |
| 2025-10-27 | 17.92 | $17.93 | — |
| 2025-10-24 | 17.92 | $17.93 | — |
| 2025-10-23 | 17.92 | $17.92 | — |
| 2025-10-22 | 17.92 | $17.91 | — |
| 2025-10-21 | 17.93 | $17.91 | — |
| 2025-10-20 | 17.93 | $17.91 | — |
| 2025-10-17 | 17.94 | $17.90 | — |
| 2025-10-16 | 17.94 | $17.91 | — |
| 2025-10-15 | 17.95 | $17.91 | — |
| 2025-10-14 | 17.95 | $17.89 | — |
| 2025-10-13 | 17.96 | $17.88 | — |
| 2025-10-10 | 17.97 | $17.88 | — |
| 2025-10-09 | 17.98 | $17.94 | — |
| 2025-10-08 | 17.99 | $17.96 | — |
| 2025-10-07 | 17.99 | $17.97 | — |
| 2025-10-06 | 18.00 | $17.97 | — |
| 2025-10-03 | 18.00 | $17.98 | — |
| 2025-10-02 | 18.00 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.00 | $17.99 | — |
| 2025-09-26 | 18.01 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.00 | $18.01 | — |
| 2025-09-16 | 18.00 | $18.01 | — |
| 2025-09-15 | 18.00 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.02 | — |
| 2025-08-26 | 18.00 | $18.01 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $17.99 | — |
| 2025-08-21 | 18.01 | $17.99 | — |
| 2025-08-20 | 18.01 | $18.00 | — |
| 2025-08-19 | 18.01 | $18.00 | — |
| 2025-08-18 | 18.01 | $18.00 | — |
| 2025-08-15 | 18.02 | $18.00 | — |
| 2025-08-14 | 18.02 | $18.00 | — |
| 2025-08-13 | 18.02 | $18.00 | — |
| 2025-08-12 | 18.03 | $18.00 | — |
| 2025-08-11 | 18.03 | $18.00 | — |
| 2025-08-08 | 18.03 | $18.01 | — |
| 2025-08-07 | 18.04 | $18.02 | — |
| 2025-08-06 | 18.04 | $18.02 | — |
| 2025-08-05 | 18.04 | $18.02 | — |
| 2025-08-04 | 18.05 | $18.02 | — |
| 2025-08-01 | 18.05 | $18.01 | — |
| 2025-07-31 | 18.05 | $18.03 | — |
| 2025-07-30 | 18.06 | $18.04 | — |
| 2025-07-29 | 18.06 | $18.05 | — |
| 2025-07-28 | 18.06 | $18.05 | — |
| 2025-07-25 | 18.06 | $18.06 | — |
| 2025-07-24 | 18.06 | $18.06 | — |
| 2025-07-23 | 18.05 | $18.06 | — |
| 2025-07-22 | 18.05 | $18.06 | — |
| 2025-07-21 | 18.05 | $18.06 | — |
| 2025-07-18 | 18.05 | $18.07 | — |
| 2025-07-17 | 18.04 | $18.07 | — |
| 2025-07-16 | 18.04 | $18.06 | — |
| 2025-07-15 | 18.04 | $18.06 | — |
| 2025-07-14 | 18.03 | $18.06 | — |
| 2025-07-11 | 18.03 | $18.06 | — |
| 2025-07-10 | 18.02 | $18.05 | — |
| 2025-07-09 | 18.02 | $18.04 | — |
| 2025-07-08 | 18.01 | $18.04 | — |
| 2025-07-07 | 18.01 | $18.04 | — |
| 2025-07-03 | 18.01 | $18.04 | — |
| 2025-07-02 | 18.00 | $18.04 | — |
| 2025-07-01 | 18.00 | $18.03 | — |
| 2025-06-30 | 18.00 | $18.03 | — |
| 2025-06-27 | 17.99 | $18.01 | — |
| 2025-06-26 | 17.99 | $18.01 | — |
| 2025-06-25 | 17.99 | $18.00 | — |
| 2025-06-24 | 17.99 | $17.99 | — |
| 2025-06-23 | 17.99 | $17.98 | — |
| 2025-06-20 | 17.99 | $17.98 | — |
| 2025-06-18 | 17.99 | $17.98 | — |
| 2025-06-17 | 17.99 | $17.98 | — |
| 2025-06-16 | 17.99 | $17.98 | — |
| 2025-06-13 | 17.99 | $17.98 | — |
| 2025-06-12 | 17.99 | $17.99 | — |
| 2025-06-11 | 17.99 | $17.99 | — |
| 2025-06-10 | 17.99 | $17.99 | — |
| 2025-06-09 | 17.99 | $18.00 | — |
| 2025-06-06 | 17.99 | $18.00 | — |
| 2025-06-05 | 17.98 | $18.00 | — |
| 2025-06-04 | 17.98 | $18.00 | — |
| 2025-06-03 | 17.98 | $18.00 | — |
| 2025-06-02 | 17.97 | $17.99 | — |
| 2025-05-30 | 17.97 | $18.00 | — |
| 2025-05-29 | 17.97 | $18.00 | — |
| 2025-05-28 | 17.96 | $17.98 | — |
| 2025-05-27 | 17.95 | $17.97 | — |
| 2025-05-23 | 17.95 | $17.95 | — |
| 2025-05-22 | 17.95 | $17.97 | — |
| 2025-05-21 | 17.94 | $17.97 | — |
| 2025-05-20 | 17.93 | $17.98 | — |
| 2025-05-19 | 17.93 | $17.98 | — |
| 2025-05-16 | 17.92 | $17.98 | — |
| 2025-05-15 | 17.90 | $17.98 | — |
| 2025-05-14 | 17.89 | $17.98 | — |
| 2025-05-13 | 17.88 | $17.98 | — |
| 2025-05-12 | 17.86 | $17.97 | — |
| 2025-05-09 | 17.85 | $17.92 | — |
| 2025-05-08 | 17.84 | $17.91 | — |
| 2025-05-07 | 17.82 | $17.88 | — |
| 2025-05-06 | 17.81 | $17.88 | — |
| 2025-05-05 | 17.80 | $17.88 | — |
| 2025-05-02 | 17.79 | $17.87 | — |
| 2025-05-01 | 17.78 | $17.85 | — |
| 2025-04-30 | 17.77 | $17.83 | — |
| 2025-04-29 | 17.76 | $17.85 | — |
| 2025-04-28 | 17.75 | $17.84 | — |
| 2025-04-25 | 17.74 | $17.83 | — |
| 2025-04-24 | 17.73 | $17.82 | — |
| 2025-04-23 | 17.73 | $17.81 | — |
| 2025-04-22 | 17.73 | $17.73 | — |
| 2025-04-21 | 17.73 | $17.71 | — |
| 2025-04-17 | 17.74 | $17.73 | — |
| 2025-04-16 | 17.75 | $17.72 | — |
| 2025-04-15 | 17.76 | $17.72 | — |
| 2025-04-14 | 17.77 | $17.71 | — |
| 2025-04-11 | 17.79 | $17.65 | — |
| 2025-04-10 | 17.81 | $17.64 | — |
| 2025-04-09 | 17.83 | $17.71 | — |
| 2025-04-08 | 17.85 | $17.61 | — |
| 2025-04-07 | 17.88 | $17.56 | — |
| 2025-04-04 | 17.91 | $17.66 | — |
| 2025-04-03 | 17.94 | $17.80 | — |
| 2025-04-02 | 17.96 | $17.91 | — |
| 2025-04-01 | 17.97 | $17.92 | — |
| 2025-03-31 | 17.97 | $17.93 | — |
| 2025-03-28 | 17.98 | $17.96 | — |
| 2025-03-27 | 17.98 | $17.98 | — |
| 2025-03-26 | 17.99 | $17.98 | — |
| 2025-03-25 | 17.99 | $17.99 | — |
| 2025-03-24 | 17.99 | $17.98 | — |
| 2025-03-21 | 18.00 | $17.96 | — |
| 2025-03-20 | 18.01 | $17.96 | — |
| 2025-03-19 | 18.02 | $17.95 | — |
| 2025-03-18 | 18.03 | $17.95 | — |
| 2025-03-17 | 18.04 | $17.96 | — |
| 2025-03-14 | 18.05 | $17.96 | — |
| 2025-03-13 | 18.06 | $17.97 | — |
| 2025-03-12 | 18.07 | $18.00 | — |
| 2025-03-11 | 18.08 | $18.01 | — |
| 2025-03-10 | 18.09 | $18.03 | — |
| 2025-03-07 | 18.10 | $18.06 | — |
| 2025-03-06 | 18.11 | $18.06 | — |
| 2025-03-05 | 18.12 | $18.07 | — |
| 2025-03-04 | 18.12 | $18.07 | — |
| 2025-03-03 | 18.13 | $18.09 | — |
| 2025-02-28 | 18.13 | $18.11 | — |
| 2025-02-27 | 18.14 | $18.11 | — |
| 2025-02-26 | 18.14 | $18.12 | — |
| 2025-02-25 | 18.15 | $18.12 | — |
| 2025-02-24 | 18.15 | $18.12 | — |
| 2025-02-21 | 18.15 | $18.13 | — |
| 2025-02-20 | 18.16 | $18.14 | — |
| 2025-02-19 | 18.16 | $18.14 | — |
| 2025-02-18 | 18.17 | $18.14 | — |
| 2025-02-14 | 18.17 | $18.14 | — |
| 2025-02-13 | 18.17 | $18.15 | — |
| 2025-02-12 | 18.18 | $18.14 | — |
| 2025-02-11 | 18.18 | $18.15 | — |
| 2025-02-10 | 18.19 | $18.16 | — |
| 2025-02-07 | 18.19 | $18.16 | — |
| 2025-02-06 | 18.20 | $18.17 | — |
| 2025-02-05 | 18.20 | $18.18 | — |
| 2025-02-04 | 18.20 | $18.18 | — |
| 2025-02-03 | 18.21 | $18.18 | — |
| 2025-01-31 | 18.21 | $18.20 | — |
| 2025-01-30 | 18.21 | $18.20 | — |
| 2025-01-29 | 18.21 | $18.20 | — |
| 2025-01-28 | 18.21 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.20 | — |
| 2025-01-24 | 18.21 | $18.22 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.22 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.21 | $18.21 | — |
| 2025-01-15 | 18.21 | $18.22 | — |
| 2025-01-14 | 18.21 | $18.21 | — |
| 2025-01-13 | 18.22 | $18.20 | — |
| 2025-01-10 | 18.22 | $18.21 | — |
| 2025-01-08 | 18.22 | $18.23 | — |
| 2025-01-07 | 18.22 | $18.23 | — |
| 2025-01-06 | 18.22 | $18.22 | — |
| 2025-01-03 | 18.22 | $18.22 | — |
| 2025-01-02 | 18.22 | $18.21 | — |
| 2024-12-31 | 18.23 | $18.21 | — |
| 2024-12-30 | 18.23 | $18.21 | — |
| 2024-12-27 | 18.23 | $18.21 | — |
| 2024-12-26 | 18.23 | $18.21 | — |
| 2024-12-24 | 18.24 | $18.21 | — |
| 2024-12-23 | 18.24 | $18.20 | — |
| 2024-12-20 | 18.24 | $18.21 | — |
| 2024-12-19 | 18.25 | $18.21 | — |
| 2024-12-18 | 18.25 | $18.23 | — |
| 2024-12-17 | 18.25 | $18.24 | — |
| 2024-12-16 | 18.25 | $18.26 | — |
| 2024-12-13 | 18.25 | $18.26 | — |
| 2024-12-12 | 18.25 | $18.26 | — |
| 2024-12-11 | 18.25 | $18.26 | — |
| 2024-12-10 | 18.25 | $18.26 | — |
| 2024-12-09 | 18.24 | $18.27 | — |
| 2024-12-06 | 18.24 | $18.26 | — |
| 2024-12-05 | 18.24 | $18.26 | — |
| 2024-12-04 | 18.23 | $18.26 | — |
| 2024-12-03 | 18.23 | $18.25 | — |
| 2024-12-02 | 18.22 | $18.24 | — |
| 2024-11-29 | 18.22 | $18.24 | — |
| 2024-11-27 | 18.22 | $18.24 | — |
| 2024-11-26 | 18.21 | $18.23 | — |
| 2024-11-25 | 18.21 | $18.24 | — |
| 2024-11-22 | 18.21 | $18.23 | — |
| 2024-11-21 | 18.20 | $18.23 | — |
| 2024-11-20 | 18.20 | $18.22 | — |
| 2024-11-19 | 18.20 | $18.21 | — |
| 2024-11-18 | 18.19 | $18.21 | — |
| 2024-11-15 | 18.19 | $18.21 | — |
| 2024-11-14 | 18.19 | $18.21 | — |
| 2024-11-13 | 18.19 | $18.21 | — |
| 2024-11-12 | 18.18 | $18.20 | — |
| 2024-11-11 | 18.18 | $18.21 | — |
| 2024-11-08 | 18.18 | $18.21 | — |
| 2024-11-07 | 18.18 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.17 | $18.16 | — |
| 2024-10-30 | 18.18 | $18.17 | — |
| 2024-10-29 | 18.18 | $18.17 | — |
| 2024-10-28 | 18.18 | $18.17 | — |
| 2024-10-25 | 18.18 | $18.18 | — |
| 2024-10-24 | 18.17 | $18.18 | — |
| 2024-10-23 | 18.17 | $18.18 | — |
| 2024-10-22 | 18.17 | $18.19 | — |
| 2024-10-21 | 18.17 | $18.19 | — |
| 2024-10-18 | 18.16 | $18.19 | — |
| 2024-10-17 | 18.16 | $18.18 | — |
| 2024-10-16 | 18.16 | $18.18 | — |
| 2024-10-15 | 18.15 | $18.18 | — |
| 2024-10-14 | 18.15 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.15 | $18.16 | — |
| 2024-10-07 | 18.15 | $18.15 | — |
| 2024-10-04 | 18.15 | $18.15 | — |
| 2024-10-03 | 18.15 | $18.15 | — |
| 2024-10-02 | 18.15 | $18.14 | — |
| 2024-10-01 | 18.15 | $18.14 | — |
| 2024-09-30 | 18.15 | $18.14 | — |
| 2024-09-27 | 18.15 | $18.14 | — |
| 2024-09-26 | 18.15 | $18.14 | — |
| 2024-09-25 | 18.15 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.16 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.16 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.16 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.16 | $18.15 | — |
| 2024-09-10 | 18.16 | $18.15 | — |
| 2024-09-09 | 18.16 | $18.16 | — |
| 2024-09-06 | 18.16 | $18.16 | — |
| 2024-09-05 | 18.16 | $18.17 | — |
| 2024-09-04 | 18.16 | $18.16 | — |
| 2024-09-03 | 18.15 | $18.17 | — |
| 2024-08-30 | 18.15 | $18.18 | — |
| 2024-08-29 | 18.15 | $18.17 | — |
| 2024-08-28 | 18.14 | $18.17 | — |
| 2024-08-27 | 18.14 | $18.16 | — |
| 2024-08-26 | 18.13 | $18.16 | — |
| 2024-08-23 | 18.13 | $18.16 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.13 | $18.14 | — |
| 2024-08-19 | 18.13 | $18.14 | — |
| 2024-08-16 | 18.13 | $18.14 | — |
| 2024-08-15 | 18.13 | $18.13 | — |
| 2024-08-14 | 18.13 | $18.12 | — |
| 2024-08-13 | 18.13 | $18.12 | — |
| 2024-08-12 | 18.13 | $18.12 | — |
| 2024-08-09 | 18.13 | $18.11 | — |
| 2024-08-08 | 18.14 | $18.12 | — |
| 2024-08-07 | 18.14 | $18.11 | — |
| 2024-08-06 | 18.14 | $18.08 | — |
| 2024-08-05 | 18.15 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.13 | — |
| 2024-08-01 | 18.17 | $18.17 | — |
| 2024-07-31 | 18.17 | $18.17 | — |
| 2024-07-30 | 18.17 | $18.17 | — |
| 2024-07-29 | 18.17 | $18.17 | — |
| 2024-07-26 | 18.16 | $18.16 | — |
| 2024-07-25 | 18.16 | $18.17 | — |
| 2024-07-24 | 18.16 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.18 | — |
| 2024-07-16 | 18.15 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.15 | $18.16 | — |
| 2024-07-10 | 18.15 | $18.15 | — |
| 2024-07-09 | 18.15 | $18.15 | — |
| 2024-07-08 | 18.15 | $18.15 | — |
| 2024-07-05 | 18.15 | $18.15 | — |
| 2024-07-03 | 18.16 | $18.14 | — |
| 2024-07-02 | 18.16 | $18.14 | — |
| 2024-07-01 | 18.16 | $18.14 | — |
| 2024-06-28 | 18.16 | $18.15 | — |
| 2024-06-27 | 18.17 | $18.15 | — |
| 2024-06-26 | 18.17 | $18.15 | — |
| 2024-06-25 | 18.17 | $18.15 | — |
| 2024-06-24 | 18.18 | $18.15 | — |
| 2024-06-21 | 18.18 | $18.15 | — |
| 2024-06-20 | 18.18 | $18.16 | — |
| 2024-06-18 | 18.19 | $18.16 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.19 | $18.19 | — |
| 2024-06-12 | 18.20 | $18.20 | — |
| 2024-06-11 | 18.19 | $18.19 | — |
| 2024-06-10 | 18.20 | $18.19 | — |
| 2024-06-07 | 18.20 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.20 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.20 | $18.19 | — |
| 2024-05-29 | 18.20 | $18.19 | — |
| 2024-05-28 | 18.20 | $18.19 | — |
| 2024-05-24 | 18.20 | $18.19 | — |
| 2024-05-23 | 18.20 | $18.19 | — |
| 2024-05-22 | 18.20 | $18.21 | — |
| 2024-05-21 | 18.19 | $18.21 | — |
| 2024-05-20 | 18.19 | $18.21 | — |
| 2024-05-17 | 18.19 | $18.21 | — |
| 2024-05-16 | 18.18 | $18.21 | — |
| 2024-05-15 | 18.18 | $18.21 | — |
| 2024-05-14 | 18.17 | $18.20 | — |
| 2024-05-13 | 18.17 | $18.21 | — |
| 2024-05-10 | 18.17 | $18.20 | — |
| 2024-05-09 | 18.16 | $18.19 | — |
| 2024-05-08 | 18.16 | $18.19 | — |
| 2024-05-07 | 18.15 | $18.19 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.15 | $18.17 | — |
| 2024-05-02 | 18.14 | $18.15 | — |
| 2024-05-01 | 18.14 | $18.14 | — |
| 2024-04-30 | 18.15 | $18.14 | — |
| 2024-04-29 | 18.15 | $18.15 | — |
| 2024-04-26 | 18.15 | $18.14 | — |
| 2024-04-25 | 18.15 | $18.14 | — |
| 2024-04-24 | 18.15 | $18.15 | — |
| 2024-04-23 | 18.15 | $18.15 | — |
| 2024-04-22 | 18.15 | $18.13 | — |
| 2024-04-19 | 18.16 | $18.13 | — |
| 2024-04-18 | 18.16 | $18.13 | — |
| 2024-04-17 | 18.17 | $18.14 | — |
| 2024-04-16 | 18.17 | $18.14 | — |
| 2024-04-15 | 18.17 | $18.15 | — |
| 2024-04-12 | 18.18 | $18.15 | — |
| 2024-04-11 | 18.18 | $18.16 | — |
| 2024-04-10 | 18.19 | $18.16 | — |
| 2024-04-09 | 18.19 | $18.18 | — |
| 2024-04-08 | 18.19 | $18.17 | — |
| 2024-04-05 | 18.19 | $18.17 | — |
| 2024-04-04 | 18.20 | $18.18 | — |
| 2024-04-03 | 18.20 | $18.18 | — |
| 2024-04-02 | 18.20 | $18.19 | — |
| 2024-04-01 | 18.20 | $18.20 | — |
| 2024-03-28 | 18.20 | $18.20 | — |
| 2024-03-27 | 18.20 | $18.19 | — |
| 2024-03-26 | 18.20 | $18.19 | — |
| 2024-03-25 | 18.20 | $18.19 | — |
| 2024-03-22 | 18.20 | $18.19 | — |
| 2024-03-21 | 18.20 | $18.21 | — |
| 2024-03-20 | 18.20 | $18.21 | — |
| 2024-03-19 | 18.19 | $18.22 | — |
| 2024-03-18 | 18.19 | $18.21 | — |
| 2024-03-15 | 18.19 | $18.21 | — |
| 2024-03-14 | 18.18 | $18.21 | — |
| 2024-03-13 | 18.18 | $18.20 | — |
| 2024-03-12 | 18.17 | $18.21 | — |
| 2024-03-11 | 18.16 | $18.20 | — |
| 2024-03-08 | 18.16 | $18.20 | — |
| 2024-03-07 | 18.15 | $18.20 | — |
| 2024-03-06 | 18.15 | $18.19 | — |
| 2024-03-05 | 18.14 | $18.19 | — |
| 2024-03-04 | 18.13 | $18.17 | — |
| 2024-03-01 | 18.13 | $18.16 | — |
| 2024-02-29 | 18.12 | $18.16 | — |
| 2024-02-28 | 18.12 | $18.15 | — |
| 2024-02-27 | 18.12 | $18.14 | — |
| 2024-02-26 | 18.11 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.11 | $18.12 | — |
| 2024-02-20 | 18.11 | $18.12 | — |
| 2024-02-16 | 18.11 | $18.11 | — |
| 2024-02-15 | 18.11 | $18.11 | — |
| 2024-02-14 | 18.11 | $18.10 | — |
| 2024-02-13 | 18.11 | $18.09 | — |
| 2024-02-12 | 18.11 | $18.10 | — |
| 2024-02-09 | 18.11 | $18.10 | — |
| 2024-02-08 | 18.12 | $18.10 | — |
| 2024-02-07 | 18.12 | $18.10 | — |
| 2024-02-06 | 18.12 | $18.09 | — |
| 2024-02-05 | 18.12 | $18.10 | — |
| 2024-02-02 | 18.12 | $18.11 | — |
| 2024-02-01 | 18.12 | $18.11 | — |
| 2024-01-31 | 18.13 | $18.11 | — |
| 2024-01-30 | 18.13 | $18.13 | — |
| 2024-01-29 | 18.12 | $18.13 | — |
| 2024-01-26 | 18.12 | $18.14 | — |
| 2024-01-25 | 18.12 | $18.14 | — |
| 2024-01-24 | 18.12 | $18.13 | — |
| 2024-01-23 | 18.12 | $18.13 | — |
| 2024-01-22 | 18.11 | $18.14 | — |
| 2024-01-19 | 18.11 | $18.13 | — |
| 2024-01-18 | 18.11 | $18.13 | — |
| 2024-01-17 | 18.10 | $18.13 | — |
| 2024-01-16 | 18.10 | $18.14 | — |
| 2024-01-12 | 18.10 | $18.11 | — |
| 2024-01-11 | 18.09 | $18.10 | — |
| 2024-01-10 | 18.09 | $18.10 | — |
| 2024-01-09 | 18.09 | $18.09 | — |
| 2024-01-08 | 18.09 | $18.09 | — |
| 2024-01-05 | 18.08 | $18.09 | — |
| 2024-01-04 | 18.08 | $18.09 | — |
| 2024-01-03 | 18.08 | $18.09 | — |
| 2024-01-02 | 18.07 | $18.10 | — |
| 2023-12-29 | 18.07 | $18.11 | — |
| 2023-12-28 | 18.06 | $18.11 | — |
| 2023-12-27 | 18.05 | $18.10 | — |
| 2023-12-26 | 18.04 | $18.10 | — |
| 2023-12-22 | 18.03 | $18.09 | — |
| 2023-12-21 | 18.02 | $18.09 | — |
| 2023-12-20 | 18.01 | $18.08 | — |
| 2023-12-19 | 18.00 | $18.08 | — |
| 2023-12-18 | 17.99 | $18.06 | — |
| 2023-12-15 | 17.98 | $18.06 | — |
| 2023-12-14 | 17.97 | $18.05 | — |
| 2023-12-13 | 17.96 | $18.00 | — |
| 2023-12-12 | 17.96 | $17.99 | — |
| 2023-12-11 | 17.96 | $17.98 | — |
| 2023-12-08 | 17.95 | $17.97 | — |
| 2023-12-07 | 17.95 | $17.98 | — |
| 2023-12-06 | 17.95 | $17.97 | — |
| 2023-12-05 | 17.94 | $17.96 | — |
| 2023-12-04 | 17.94 | $17.96 | — |
| 2023-12-01 | 17.94 | $17.95 | — |
| 2023-11-30 | 17.94 | $17.94 | — |
| 2023-11-29 | 17.94 | $17.94 | — |
| 2023-11-28 | 17.93 | $17.93 | — |
| 2023-11-27 | 17.93 | $17.93 | — |
| 2023-11-24 | 17.93 | $17.93 | — |
| 2023-11-22 | 17.93 | $17.94 | — |
| 2023-11-21 | 17.92 | $17.94 | — |
| 2023-11-20 | 17.92 | $17.95 | — |
| 2023-11-17 | 17.91 | $17.95 | — |
| 2023-11-16 | 17.91 | $17.95 | — |
| 2023-11-15 | 17.90 | $17.96 | — |
| 2023-11-14 | 17.90 | $17.95 | — |
| 2023-11-13 | 17.89 | $17.92 | — |
| 2023-11-10 | 17.88 | $17.92 | — |
| 2023-11-09 | 17.88 | $17.92 | — |
| 2023-11-08 | 17.88 | $17.93 | — |
| 2023-11-07 | 17.87 | $17.92 | — |
| 2023-11-06 | 17.87 | $17.92 | — |
| 2023-11-03 | 17.86 | $17.92 | — |
| 2023-11-02 | 17.86 | $17.87 | — |
| 2023-11-01 | 17.86 | $17.82 | — |
| 2023-10-31 | 17.87 | $17.81 | — |
| 2023-10-30 | 17.87 | $17.82 | — |
| 2023-10-27 | 17.88 | $17.83 | — |
| 2023-10-26 | 17.89 | $17.84 | — |
| 2023-10-25 | 17.89 | $17.86 | — |
| 2023-10-24 | 17.90 | $17.87 | — |
| 2023-10-23 | 17.90 | $17.87 | — |
| 2023-10-20 | 17.91 | $17.87 | — |
| 2023-10-19 | 17.92 | $17.89 | — |
| 2023-10-18 | 17.92 | $17.90 | — |
| 2023-10-17 | 17.93 | $17.91 | — |
| 2023-10-16 | 17.93 | $17.92 | — |
| 2023-10-13 | 17.93 | $17.92 | — |
| 2023-10-12 | 17.94 | $17.92 | — |
| 2023-10-11 | 17.94 | $17.93 | — |
| 2023-10-10 | 17.95 | $17.91 | — |
| 2023-10-09 | 17.95 | $17.88 | — |
| 2023-10-06 | 17.97 | $17.89 | — |
| 2023-10-05 | 17.98 | $17.89 | — |
| 2023-10-04 | 17.99 | $17.90 | — |
| 2023-10-03 | 18.00 | $17.92 | — |
| 2023-10-02 | 18.00 | $17.95 | — |
| 2023-09-29 | 18.01 | $17.98 | — |
| 2023-09-28 | 18.01 | $17.97 | — |
| 2023-09-27 | 18.02 | $17.98 | — |
| 2023-09-26 | 18.02 | $17.99 | — |
| 2023-09-25 | 18.02 | $18.01 | — |
| 2023-09-22 | 18.02 | $18.02 | — |
| 2023-09-21 | 18.02 | $18.04 | — |
| 2023-09-20 | 18.02 | $18.04 | — |
| 2023-09-19 | 18.01 | $18.04 | — |
| 2023-09-18 | 18.01 | $18.04 | — |
| 2023-09-15 | 18.00 | $18.04 | — |
| 2023-09-14 | 18.00 | $18.04 | — |
| 2023-09-13 | 17.99 | $18.03 | — |
| 2023-09-12 | 17.99 | $18.02 | — |
| 2023-09-11 | 17.98 | $18.01 | — |
| 2023-09-08 | 17.98 | $17.99 | — |
| 2023-09-07 | 17.97 | $17.99 | — |
| 2023-09-06 | 17.97 | $17.99 | — |
| 2023-09-05 | 17.97 | $17.99 | — |
| 2023-09-01 | 17.97 | $17.99 | — |
| 2023-08-31 | 17.96 | $17.99 | — |
| 2023-08-30 | 17.96 | $17.99 | — |
| 2023-08-29 | 17.95 | $17.98 | — |
| 2023-08-28 | 17.95 | $17.96 | — |
| 2023-08-25 | 17.94 | $17.96 | — |
| 2023-08-24 | 17.94 | $17.96 | — |
| 2023-08-23 | 17.94 | $17.96 | — |
| 2023-08-22 | 17.94 | $17.95 | — |
| 2023-08-21 | 17.93 | $17.95 | — |
| 2023-08-18 | 17.93 | $17.95 | — |
| 2023-08-17 | 17.93 | $17.96 | — |
| 2023-08-16 | 17.93 | $17.97 | — |
| 2023-08-15 | 17.92 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.92 | $17.93 | — |
| 2023-08-10 | 17.92 | $17.93 | — |
| 2023-08-09 | 17.92 | $17.92 | — |
| 2023-08-08 | 17.92 | $17.91 | — |
| 2023-08-07 | 17.92 | $17.90 | — |
| 2023-08-04 | 17.92 | $17.90 | — |
| 2023-08-03 | 17.93 | $17.89 | — |
| 2023-08-02 | 17.93 | $17.89 | — |
| 2023-08-01 | 17.94 | $17.90 | — |
| 2023-07-31 | 17.94 | $17.92 | — |
| 2023-07-28 | 17.94 | $17.93 | — |
| 2023-07-27 | 17.94 | $17.93 | — |
| 2023-07-26 | 17.94 | $17.94 | — |
| 2023-07-25 | 17.94 | $17.95 | — |
| 2023-07-24 | 17.94 | $17.95 | — |
| 2023-07-21 | 17.93 | $17.94 | — |
| 2023-07-20 | 17.93 | $17.94 | — |
| 2023-07-19 | 17.93 | $17.94 | — |
| 2023-07-18 | 17.92 | $17.94 | — |
| 2023-07-17 | 17.92 | $17.95 | — |
| 2023-07-14 | 17.92 | $17.97 | — |
| 2023-07-13 | 17.91 | $17.99 | — |
| 2023-07-12 | 17.90 | $17.97 | — |
| 2023-07-11 | 17.89 | $17.94 | — |
| 2023-07-10 | 17.88 | $17.91 | — |
| 2023-07-07 | 17.88 | $17.91 | — |
| 2023-07-06 | 17.87 | $17.90 | — |
| 2023-07-05 | 17.87 | $17.91 | — |
| 2023-07-03 | 17.86 | $17.90 | — |
| 2023-06-30 | 17.86 | $17.89 | — |
| 2023-06-29 | 17.85 | $17.88 | — |
| 2023-06-28 | 17.85 | $17.87 | — |
| 2023-06-27 | 17.84 | $17.86 | — |
| 2023-06-26 | 17.84 | $17.85 | — |
| 2023-06-23 | 17.83 | $17.84 | — |
| 2023-06-22 | 17.83 | $17.86 | — |
| 2023-06-21 | 17.82 | $17.86 | — |
| 2023-06-20 | 17.81 | $17.87 | — |
| 2023-06-16 | 17.80 | $17.88 | — |
| 2023-06-15 | 17.79 | $17.88 | — |
| 2023-06-14 | 17.78 | $17.85 | — |
| 2023-06-13 | 17.78 | $17.85 | — |
| 2023-06-12 | 17.77 | $17.83 | — |
| 2023-06-09 | 17.76 | $17.82 | — |
| 2023-06-08 | 17.75 | $17.81 | — |
| 2023-06-07 | 17.75 | $17.79 | — |
| 2023-06-06 | 17.74 | $17.79 | — |
| 2023-06-05 | 17.74 | $17.76 | — |
| 2023-06-02 | 17.74 | $17.75 | — |
| 2023-06-01 | 17.74 | $17.72 | — |
| 2023-05-31 | 17.75 | $17.71 | — |
| 2023-05-30 | 17.75 | $17.71 | — |
| 2023-05-26 | 17.76 | $17.71 | — |
| 2023-05-25 | 17.77 | $17.71 | — |
| 2023-05-24 | 17.78 | $17.73 | — |
| 2023-05-23 | 17.79 | $17.75 | — |
| 2023-05-22 | 17.79 | $17.76 | — |
| 2023-05-19 | 17.80 | $17.76 | — |
| 2023-05-18 | 17.81 | $17.76 | — |
| 2023-05-17 | 17.81 | $17.76 | — |
| 2023-05-16 | 17.82 | $17.76 | — |
| 2023-05-15 | 17.83 | $17.78 | — |
| 2023-05-12 | 17.84 | $17.79 | — |
| 2023-05-11 | 17.85 | $17.79 | — |
| 2023-05-10 | 17.85 | $17.80 | — |
| 2023-05-09 | 17.86 | $17.80 | — |
| 2023-05-08 | 17.87 | $17.81 | — |
| 2023-05-05 | 17.88 | $17.83 | — |
| 2023-05-04 | 17.88 | $17.84 | — |
| 2023-05-03 | 17.89 | $17.87 | — |
| 2023-05-02 | 17.89 | $17.87 | — |
| 2023-05-01 | 17.89 | $17.88 | — |
| 2023-04-28 | 17.90 | $17.88 | — |
| 2023-04-27 | 17.90 | $17.87 | — |
| 2023-04-26 | 17.90 | $17.87 | — |
| 2023-04-25 | 17.91 | $17.88 | — |
| 2023-04-24 | 17.91 | $17.89 | — |
| 2023-04-21 | 17.91 | $17.89 | — |
| 2023-04-20 | 17.91 | $17.89 | — |
| 2023-04-19 | 17.91 | $17.90 | — |
| 2023-04-18 | 17.91 | $17.92 | — |
| 2023-04-17 | 17.90 | $17.92 | — |
| 2023-04-14 | 17.90 | $17.92 | — |
| 2023-04-13 | 17.89 | $17.92 | — |
| 2023-04-12 | 17.88 | $17.92 | — |
| 2023-04-11 | 17.88 | $17.91 | — |
| 2023-04-10 | 17.87 | $17.91 | — |
| 2023-04-06 | 17.87 | $17.92 | — |
| 2023-04-05 | 17.86 | $17.93 | — |
| 2023-04-04 | 17.86 | $17.94 | — |
| 2023-04-03 | 17.85 | $17.93 | — |
| 2023-03-31 | 17.85 | $17.91 | — |
| 2023-03-30 | 17.85 | $17.89 | — |
| 2023-03-29 | 17.85 | $17.86 | — |
| 2023-03-28 | 17.85 | $17.81 | — |
| 2023-03-27 | 17.86 | $17.80 | — |
| 2023-03-24 | 17.87 | $17.78 | — |
| 2023-03-23 | 17.89 | $17.82 | — |
| 2023-03-22 | 17.90 | $17.80 | — |
| 2023-03-21 | 17.91 | $17.78 | — |
| 2023-03-20 | 17.93 | $17.77 | — |
| 2023-03-17 | 17.95 | $17.80 | — |
| 2023-03-16 | 17.97 | $17.83 | — |
| 2023-03-15 | 17.99 | $17.81 | — |
| 2023-03-14 | 18.01 | $17.93 | — |
| 2023-03-13 | 18.02 | $17.89 | — |
| 2023-03-10 | 18.03 | $18.01 | — |
| 2023-03-09 | 18.04 | $18.05 | — |
| 2023-03-08 | 18.04 | $18.04 | — |
| 2023-03-07 | 18.04 | $18.05 | — |
| 2023-03-06 | 18.04 | $18.05 | — |
| 2023-03-03 | 18.04 | $18.03 | — |
| 2023-03-02 | 18.04 | $18.01 | — |
| 2023-03-01 | 18.05 | $18.01 | — |
| 2023-02-28 | 18.05 | $18.03 | — |
| 2023-02-27 | 18.06 | $18.02 | — |
| 2023-02-24 | 18.06 | $18.01 | — |
| 2023-02-23 | 18.07 | $18.03 | — |
| 2023-02-22 | 18.07 | $18.00 | — |
| 2023-02-21 | 18.08 | $18.01 | — |
| 2023-02-17 | 18.09 | $18.05 | — |
| 2023-02-16 | 18.09 | $18.07 | — |
| 2023-02-15 | 18.09 | $18.09 | — |
| 2023-02-14 | 18.09 | $18.10 | — |
| 2023-02-13 | 18.09 | $18.10 | — |
| 2023-02-10 | 18.08 | $18.10 | — |
| 2023-02-09 | 18.08 | $18.12 | — |
| 2023-02-08 | 18.07 | $18.12 | — |
| 2023-02-07 | 18.07 | $18.12 | — |
| 2023-02-06 | 18.06 | $18.10 | — |
| 2023-02-03 | 18.05 | $18.11 | — |
| 2023-02-02 | 18.04 | $18.11 | — |
| 2023-02-01 | 18.03 | $18.06 | — |
| 2023-01-31 | 18.02 | $18.06 | — |
| 2023-01-30 | 18.01 | $18.06 | — |
| 2023-01-27 | 18.00 | $18.06 | — |
| 2023-01-26 | 17.99 | $18.05 | — |
| 2023-01-25 | 17.98 | $18.04 | — |
| 2023-01-24 | 17.96 | $18.04 | — |
| 2023-01-23 | 17.95 | $18.03 | — |
| 2023-01-20 | 17.94 | $18.02 | — |
| 2023-01-19 | 17.92 | $18.02 | — |
| 2023-01-18 | 17.91 | $18.04 | — |
| 2023-01-17 | 17.89 | $18.02 | — |
| 2023-01-13 | 17.87 | $18.01 | — |
| 2023-01-12 | 17.85 | $18.01 | — |
| 2023-01-11 | 17.83 | $17.98 | — |
| 2023-01-10 | 17.82 | $17.94 | — |
| 2023-01-09 | 17.80 | $17.93 | — |
| 2023-01-06 | 17.79 | $17.88 | — |
| 2023-01-05 | 17.78 | $17.82 | — |
| 2023-01-04 | 17.78 | $17.79 | — |
| 2023-01-03 | 17.78 | $17.77 | — |
| 2022-12-30 | 17.78 | $17.75 | — |
| 2022-12-29 | 17.79 | $17.75 | — |
| 2022-12-28 | 17.80 | $17.75 | — |
| 2022-12-27 | 17.80 | $17.77 | — |
| 2022-12-23 | 17.81 | $17.78 | — |
| 2022-12-22 | 17.81 | $17.78 | — |
| 2022-12-21 | 17.82 | $17.78 | — |
| 2022-12-20 | 17.82 | $17.77 | — |
| 2022-12-19 | 17.83 | $17.78 | — |
| 2022-12-16 | 17.83 | $17.79 | — |
| 2022-12-15 | 17.84 | $17.82 | — |
| 2022-12-14 | 17.84 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.85 | $17.83 | — |
| 2022-12-07 | 17.85 | $17.83 | — |
| 2022-12-06 | 17.86 | $17.85 | — |
| 2022-12-05 | 17.86 | $17.85 | — |
| 2022-12-02 | 17.85 | $17.87 | — |
| 2022-12-01 | 17.85 | $17.88 | — |
| 2022-11-30 | 17.85 | $17.85 | — |
| 2022-11-29 | 17.84 | $17.83 | — |
| 2022-11-28 | 17.84 | $17.84 | — |
| 2022-11-25 | 17.84 | $17.86 | — |
| 2022-11-23 | 17.84 | $17.86 | — |
| 2022-11-22 | 17.83 | $17.86 | — |
| 2022-11-21 | 17.83 | $17.85 | — |
| 2022-11-18 | 17.82 | $17.85 | — |
| 2022-11-17 | 17.81 | $17.86 | — |
| 2022-11-16 | 17.81 | $17.90 | — |
| 2022-11-15 | 17.79 | $17.89 | — |
| 2022-11-14 | 17.78 | $17.86 | — |
| 2022-11-11 | 17.77 | $17.84 | — |
| 2022-11-10 | 17.76 | $17.83 | — |
| 2022-11-09 | 17.75 | $17.76 | — |
| 2022-11-08 | 17.75 | $17.80 | — |
| 2022-11-07 | 17.74 | $17.79 | — |
| 2022-11-04 | 17.74 | $17.77 | — |
| 2022-11-03 | 17.73 | $17.76 | — |
| 2022-11-02 | 17.73 | $17.79 | — |
| 2022-11-01 | 17.73 | $17.78 | — |
| 2022-10-31 | 17.72 | $17.75 | — |
| 2022-10-28 | 17.72 | $17.74 | — |
| 2022-10-27 | 17.72 | $17.71 | — |
| 2022-10-26 | 17.72 | $17.70 | — |
| 2022-10-25 | 17.73 | $17.69 | — |
| 2022-10-24 | 17.73 | $17.69 | — |
| 2022-10-21 | 17.73 | $17.70 | — |
| 2022-10-20 | 17.74 | $17.73 | — |
| 2022-10-19 | 17.74 | $17.74 | — |
| 2022-10-18 | 17.74 | $17.75 | — |
| 2022-10-17 | 17.74 | $17.71 | — |
| 2022-10-14 | 17.74 | $17.69 | — |
| 2022-10-13 | 17.75 | $17.69 | — |
| 2022-10-12 | 17.77 | $17.73 | — |
| 2022-10-11 | 17.77 | $17.75 | — |
| 2022-10-10 | 17.78 | $17.79 | — |
| 2022-10-07 | 17.79 | $17.80 | — |
| 2022-10-06 | 17.80 | $17.81 | — |
| 2022-10-05 | 17.80 | $17.80 | — |
| 2022-10-04 | 17.81 | $17.80 | — |
| 2022-10-03 | 17.82 | $17.66 | — |
| 2022-09-30 | 17.85 | $17.64 | — |
| 2022-09-29 | 17.88 | $17.64 | — |
| 2022-09-28 | 17.91 | $17.69 | — |
| 2022-09-27 | 17.94 | $17.71 | — |
| 2022-09-26 | 17.97 | $17.72 | — |
| 2022-09-23 | 18.00 | $17.81 | — |
| 2022-09-22 | 18.02 | $17.90 | — |
| 2022-09-21 | 18.04 | $17.95 | — |
| 2022-09-20 | 18.05 | $17.96 | — |
| 2022-09-19 | 18.06 | $17.98 | — |
| 2022-09-16 | 18.07 | $18.00 | — |
| 2022-09-15 | 18.08 | $18.04 | — |
| 2022-09-14 | 18.09 | $18.05 | — |
| 2022-09-13 | 18.10 | $18.06 | — |
| 2022-09-12 | 18.11 | $18.11 | — |
| 2022-09-09 | 18.11 | $18.09 | — |
| 2022-09-08 | 18.12 | $18.03 | — |
| 2022-09-07 | 18.13 | $18.05 | — |
| 2022-09-06 | 18.15 | $18.04 | — |
| 2022-09-02 | 18.16 | $18.06 | — |
| 2022-09-01 | 18.18 | $18.07 | — |
| 2022-08-31 | 18.19 | $18.11 | — |
| 2022-08-30 | 18.20 | $18.12 | — |
| 2022-08-29 | 18.21 | $18.15 | — |
| 2022-08-26 | 18.21 | $18.18 | — |
| 2022-08-25 | 18.21 | $18.18 | — |
| 2022-08-24 | 18.21 | $18.15 | — |
| 2022-08-23 | 18.21 | $18.14 | — |
| 2022-08-22 | 18.21 | $18.14 | — |
| 2022-08-19 | 18.22 | $18.22 | — |
| 2022-08-18 | 18.21 | $18.25 | — |
| 2022-08-17 | 18.20 | $18.26 | — |
| 2022-08-16 | 18.18 | $18.31 | — |
| 2022-08-15 | 18.16 | $18.30 | — |
| 2022-08-12 | 18.14 | $18.31 | — |
| 2022-08-11 | 18.12 | $18.31 | — |
| 2022-08-10 | 18.09 | $18.28 | — |
| 2022-08-09 | 18.06 | $18.22 | — |
| 2022-08-08 | 18.03 | $18.21 | — |
| 2022-08-05 | 18.01 | $18.16 | — |
| 2022-08-04 | 17.98 | $18.12 | — |
| 2022-08-03 | 17.96 | $18.07 | — |
| 2022-08-02 | 17.94 | $18.04 | — |
| 2022-08-01 | 17.92 | $18.02 | — |
| 2022-07-29 | 17.90 | $18.01 | — |
| 2022-07-28 | 17.88 | $18.02 | — |
| 2022-07-27 | 17.85 | $18.01 | — |
| 2022-07-26 | 17.83 | $18.02 | — |
| 2022-07-25 | 17.80 | $18.03 | — |
| 2022-07-22 | 17.78 | $18.02 | — |
| 2022-07-21 | 17.75 | $17.98 | — |
| 2022-07-20 | 17.73 | $17.93 | — |
| 2022-07-19 | 17.71 | $17.85 | — |
| 2022-07-18 | 17.70 | $17.78 | — |
| 2022-07-15 | 17.69 | $17.72 | — |
| 2022-07-14 | 17.70 | $17.68 | — |
| 2022-07-13 | 17.71 | $17.69 | — |
| 2022-07-12 | 17.71 | $17.68 | — |
| 2022-07-11 | 17.73 | $17.66 | — |
| 2022-07-08 | 17.75 | $17.65 | — |
| 2022-07-07 | 17.77 | $17.62 | — |
| 2022-07-06 | 17.79 | $17.58 | — |
| 2022-07-05 | 17.83 | $17.59 | — |
| 2022-07-01 | 17.87 | $17.64 | — |
| 2022-06-30 | 17.90 | $17.64 | — |
| 2022-06-29 | 17.94 | $17.75 | — |
| 2022-06-28 | 17.97 | $17.80 | — |
| 2022-06-27 | 18.00 | $17.84 | — |
| 2022-06-24 | 18.02 | $17.85 | — |
| 2022-06-23 | 18.05 | $17.85 | — |
| 2022-06-22 | 18.07 | $17.87 | — |
| 2022-06-21 | 18.09 | $17.91 | — |
| 2022-06-17 | 18.12 | $17.90 | — |
| 2022-06-16 | 18.14 | $17.91 | — |
| 2022-06-15 | 18.16 | $18.01 | — |
| 2022-06-14 | 18.18 | $17.98 | — |
| 2022-06-13 | 18.19 | $18.00 | — |
| 2022-06-10 | 18.21 | $18.20 | — |
| 2022-06-09 | 18.21 | $18.28 | — |
| 2022-06-08 | 18.20 | $18.29 | — |
| 2022-06-07 | 18.19 | $18.30 | — |
| 2022-06-06 | 18.18 | $18.30 | — |
| 2022-06-03 | 18.17 | $18.29 | — |
| 2022-06-02 | 18.16 | $18.29 | — |
| 2022-06-01 | 18.15 | $18.24 | — |
| 2022-05-31 | 18.15 | $18.19 | — |
| 2022-05-27 | 18.16 | $18.16 | — |
| 2022-05-26 | 18.17 | $18.11 | — |
| 2022-05-25 | 18.19 | $18.00 | — |
| 2022-05-24 | 18.23 | $18.00 | — |
| 2022-05-23 | 18.26 | $18.07 | — |
| 2022-05-20 | 18.30 | $18.08 | — |
| 2022-05-19 | 18.33 | $18.08 | — |
| 2022-05-18 | 18.37 | $18.16 | — |
| 2022-05-17 | 18.40 | $18.21 | — |
| 2022-05-16 | 18.44 | $18.19 | — |
| 2022-05-13 | 18.47 | $18.19 | — |
| 2022-05-12 | 18.51 | $18.14 | — |
| 2022-05-11 | 18.56 | $18.29 | — |
| 2022-05-10 | 18.59 | $18.33 | — |
| 2022-05-09 | 18.62 | $18.39 | — |
| 2022-05-06 | 18.65 | $18.50 | — |
| 2022-05-05 | 18.67 | $18.58 | — |
| 2022-05-04 | 18.68 | $18.60 | — |
| 2022-05-03 | 18.70 | $18.60 | — |
| 2022-05-02 | 18.71 | $18.61 | — |
| 2022-04-29 | 18.72 | $18.65 | — |
| 2022-04-28 | 18.73 | $18.68 | — |
| 2022-04-27 | 18.74 | $18.68 | — |
| 2022-04-26 | 18.75 | $18.69 | — |
| 2022-04-25 | 18.75 | $18.70 | — |
| 2022-04-22 | 18.76 | $18.72 | — |
| 2022-04-21 | 18.76 | $18.74 | — |
| 2022-04-20 | 18.76 | $18.75 | — |
| 2022-04-19 | 18.76 | $18.75 | — |
| 2022-04-18 | 18.76 | $18.75 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.75 | $18.76 | — |
| 2022-04-12 | 18.75 | $18.76 | — |
| 2022-04-11 | 18.74 | $18.75 | — |
| 2022-04-08 | 18.73 | $18.78 | — |
| 2022-04-07 | 18.72 | $18.79 | — |
| 2022-04-06 | 18.71 | $18.79 | — |
| 2022-04-05 | 18.70 | $18.81 | — |
| 2022-04-04 | 18.68 | $18.80 | — |
| 2022-04-01 | 18.67 | $18.77 | — |
| 2022-03-31 | 18.66 | $18.76 | — |
| 2022-03-30 | 18.64 | $18.73 | — |
| 2022-03-29 | 18.64 | $18.71 | — |
| 2022-03-28 | 18.63 | $18.66 | — |
| 2022-03-25 | 18.63 | $18.67 | — |
| 2022-03-24 | 18.63 | $18.67 | — |
| 2022-03-23 | 18.63 | $18.67 | — |
| 2022-03-22 | 18.62 | $18.68 | — |
| 2022-03-21 | 18.62 | $18.66 | — |
| 2022-03-18 | 18.62 | $18.63 | — |
| 2022-03-17 | 18.63 | $18.60 | — |
| 2022-03-16 | 18.64 | $18.55 | — |
| 2022-03-15 | 18.65 | $18.43 | — |
| 2022-03-14 | 18.68 | $18.48 | — |
| 2022-03-11 | 18.71 | $18.57 | — |
| 2022-03-10 | 18.73 | $18.59 | — |
| 2022-03-09 | 18.74 | $18.64 | — |
| 2022-03-08 | 18.76 | $18.63 | — |
| 2022-03-07 | 18.78 | $18.68 | — |
| 2022-03-04 | 18.79 | $18.75 | — |
| 2022-03-03 | 18.80 | $18.78 | — |
| 2022-03-02 | 18.80 | $18.78 | — |
| 2022-03-01 | 18.81 | $18.77 | — |
| 2022-02-28 | 18.81 | $18.78 | — |
| 2022-02-25 | 18.82 | $18.77 | — |
| 2022-02-24 | 18.83 | $18.72 | — |
| 2022-02-23 | 18.85 | $18.76 | — |
| 2022-02-22 | 18.86 | $18.77 | — |
| 2022-02-18 | 18.87 | $18.79 | — |
| 2022-02-17 | 18.88 | $18.80 | — |
| 2022-02-16 | 18.89 | $18.82 | — |
| 2022-02-15 | 18.90 | $18.84 | — |
| 2022-02-14 | 18.91 | $18.82 | — |
| 2022-02-11 | 18.92 | $18.87 | — |
| 2022-02-10 | 18.93 | $18.90 | — |
| 2022-02-09 | 18.94 | $18.91 | — |
| 2022-02-08 | 18.94 | $18.91 | — |
| 2022-02-07 | 18.95 | $18.91 | — |
| 2022-02-04 | 18.96 | $18.91 | — |
| 2022-02-03 | 18.96 | $18.93 | — |
| 2022-02-02 | 18.97 | $18.94 | — |
| 2022-02-01 | 18.97 | $18.92 | — |
| 2022-01-31 | 18.98 | $18.91 | — |
| 2022-01-28 | 18.99 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.95 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.00 | $18.98 | — |
| 2022-01-21 | 19.01 | $19.01 | — |
| 2022-01-20 | 19.00 | $19.02 | — |
| 2022-01-19 | 19.00 | $19.02 | — |
| 2022-01-18 | 19.00 | $19.01 | — |
| 2022-01-14 | 19.00 | $19.02 | — |
| 2022-01-13 | 18.99 | $19.02 | — |
| 2022-01-12 | 18.99 | $19.01 | — |
| 2022-01-11 | 18.99 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.99 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.98 | $18.99 | — |
| 2022-01-05 | 18.98 | $19.00 | — |
| 2022-01-04 | 18.98 | $19.00 | — |
| 2022-01-03 | 18.97 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.97 | $18.98 | — |
| 2021-12-29 | 18.97 | $18.98 | — |
| 2021-12-28 | 18.96 | $18.98 | — |
| 2021-12-27 | 18.96 | $18.98 | — |
| 2021-12-23 | 18.96 | $18.97 | — |
| 2021-12-22 | 18.96 | $18.97 | — |
| 2021-12-21 | 18.96 | $18.96 | — |
| 2021-12-20 | 18.96 | $18.95 | — |
| 2021-12-17 | 18.96 | $18.96 | — |
| 2021-12-16 | 18.96 | $18.97 | — |
| 2021-12-15 | 18.96 | $18.96 | — |
| 2021-12-14 | 18.96 | $18.96 | — |
| 2021-12-13 | 18.96 | $18.97 | — |
| 2021-12-10 | 18.96 | $18.97 | — |
| 2021-12-09 | 18.96 | $18.97 | — |
| 2021-12-08 | 18.96 | $18.98 | — |
| 2021-12-07 | 18.97 | $18.97 | — |
| 2021-12-06 | 18.97 | $18.94 | — |
| 2021-12-03 | 18.98 | $18.92 | — |
| 2021-12-02 | 18.98 | $18.91 | — |
| 2021-12-01 | 18.99 | $18.91 | — |
| 2021-11-30 | 19.01 | $18.90 | — |
| 2021-11-29 | 19.02 | $18.94 | — |
| 2021-11-26 | 19.03 | $18.95 | — |
| 2021-11-24 | 19.04 | $18.99 | — |
| 2021-11-23 | 19.04 | $19.00 | — |
| 2021-11-22 | 19.05 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.05 | $19.06 | — |
| 2021-11-12 | 19.05 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.05 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.06 | $19.06 | — |
| 2021-10-20 | 19.06 | $19.06 | — |
| 2021-10-19 | 19.06 | $19.06 | — |
| 2021-10-18 | 19.06 | $19.06 | — |
| 2021-10-15 | 19.06 | $19.06 | — |
| 2021-10-14 | 19.06 | $19.06 | — |
| 2021-10-13 | 19.06 | $19.05 | — |
| 2021-10-12 | 19.06 | $19.05 | — |
| 2021-10-11 | 19.06 | $19.06 | — |
| 2021-10-08 | 19.07 | $19.06 | — |
| 2021-10-07 | 19.07 | $19.07 | — |
| 2021-10-06 | 19.07 | $19.06 | — |
| 2021-10-05 | 19.07 | $19.05 | — |
| 2021-10-04 | 19.07 | $19.05 | — |
| 2021-10-01 | 19.07 | $19.06 | — |
| 2021-09-30 | 19.08 | $19.06 | — |
| 2021-09-29 | 19.08 | $19.06 | — |
| 2021-09-28 | 19.08 | $19.05 | — |
| 2021-09-27 | 19.08 | $19.06 | — |
| 2021-09-24 | 19.08 | $19.06 | — |
| 2021-09-23 | 19.09 | $19.07 | — |
| 2021-09-22 | 19.08 | $19.09 | — |
| 2021-09-21 | 19.08 | $19.09 | — |
| 2021-09-20 | 19.08 | $19.09 | — |
| 2021-09-17 | 19.07 | $19.11 | — |
| 2021-09-16 | 19.06 | $19.10 | — |
| 2021-09-15 | 19.05 | $19.10 | — |
| 2021-09-14 | 19.04 | $19.10 | — |
| 2021-09-13 | 19.03 | $19.10 | — |
| 2021-09-10 | 19.02 | $19.09 | — |
| 2021-09-09 | 19.01 | $19.08 | — |
| 2021-09-08 | 18.99 | $19.07 | — |
| 2021-09-07 | 18.98 | $19.08 | — |
| 2021-09-03 | 18.97 | $19.07 | — |
| 2021-09-02 | 18.95 | $19.07 | — |
| 2021-09-01 | 18.94 | $19.06 | — |
| 2021-08-31 | 18.92 | $19.06 | — |
| 2021-08-30 | 18.91 | $19.01 | — |
| 2021-08-27 | 18.90 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.88 | $18.90 | — |
| 2021-08-24 | 18.88 | $18.89 | — |
| 2021-08-23 | 18.88 | $18.88 | — |
| 2021-08-20 | 18.88 | $18.87 | — |
| 2021-08-19 | 18.88 | $18.87 | — |
| 2021-08-18 | 18.88 | $18.87 | — |
| 2021-08-17 | 18.88 | $18.88 | — |
| 2021-08-16 | 18.88 | $18.88 | — |
| 2021-08-13 | 18.88 | $18.88 | — |
| 2021-08-12 | 18.88 | $18.88 | — |
| 2021-08-11 | 18.89 | $18.88 | — |
| 2021-08-10 | 18.89 | $18.88 | — |
| 2021-08-09 | 18.89 | $18.88 | — |
| 2021-08-06 | 18.89 | $18.89 | — |
| 2021-08-05 | 18.89 | $18.87 | — |
| 2021-08-04 | 18.90 | $18.87 | — |
| 2021-08-03 | 18.90 | $18.87 | — |
| 2021-08-02 | 18.91 | $18.88 | — |
| 2021-07-30 | 18.91 | $18.89 | — |
| 2021-07-29 | 18.92 | $18.89 | — |
| 2021-07-28 | 18.92 | $18.89 | — |
| 2021-07-27 | 18.93 | $18.89 | — |
| 2021-07-26 | 18.93 | $18.91 | — |
| 2021-07-23 | 18.94 | $18.91 | — |
| 2021-07-22 | 18.94 | $18.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.70
2026-07-20
Close Price
$17.71
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.60
Average
18.12
Maximum
19.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.70 | $17.71 | — |
| 2026-07-17 | 17.70 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.69 | $17.70 | — |
| 2026-07-13 | 17.69 | $17.71 | — |
| 2026-07-10 | 17.69 | $17.71 | — |
| 2026-07-09 | 17.69 | $17.71 | — |
| 2026-07-08 | 17.69 | $17.70 | — |
| 2026-07-07 | 17.69 | $17.70 | — |
| 2026-07-06 | 17.69 | $17.70 | — |
| 2026-07-02 | 17.68 | $17.69 | — |
| 2026-07-01 | 17.69 | $17.69 | — |
| 2026-06-30 | 17.69 | $17.67 | — |
| 2026-06-29 | 17.69 | $17.67 | — |
| 2026-06-26 | 17.70 | $17.67 | — |
| 2026-06-25 | 17.71 | $17.68 | — |
| 2026-06-24 | 17.71 | $17.69 | — |
| 2026-06-23 | 17.72 | $17.70 | — |
| 2026-06-22 | 17.72 | $17.72 | — |
| 2026-06-18 | 17.73 | $17.73 | — |
| 2026-06-17 | 17.73 | $17.73 | — |
| 2026-06-16 | 17.73 | $17.73 | — |
| 2026-06-15 | 17.73 | $17.73 | — |
| 2026-06-12 | 17.73 | $17.71 | — |
| 2026-06-11 | 17.73 | $17.70 | — |
| 2026-06-10 | 17.74 | $17.70 | — |
| 2026-06-09 | 17.75 | $17.72 | — |
| 2026-06-08 | 17.75 | $17.72 | — |
| 2026-06-05 | 17.76 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.77 | $17.75 | — |
| 2026-06-02 | 17.77 | $17.75 | — |
| 2026-06-01 | 17.77 | $17.76 | — |
| 2026-05-29 | 17.77 | $17.76 | — |
| 2026-05-28 | 17.77 | $17.76 | — |
| 2026-05-27 | 17.77 | $17.76 | — |
| 2026-05-26 | 17.77 | $17.76 | — |
| 2026-05-22 | 17.77 | $17.75 | — |
| 2026-05-21 | 17.77 | $17.75 | — |
| 2026-05-20 | 17.77 | $17.75 | — |
| 2026-05-19 | 17.78 | $17.75 | — |
| 2026-05-18 | 17.78 | $17.76 | — |
| 2026-05-15 | 17.78 | $17.77 | — |
| 2026-05-14 | 17.78 | $17.78 | — |
| 2026-05-13 | 17.78 | $17.78 | — |
| 2026-05-12 | 17.77 | $17.78 | — |
| 2026-05-11 | 17.77 | $17.78 | — |
| 2026-05-08 | 17.76 | $17.78 | — |
| 2026-05-07 | 17.75 | $17.77 | — |
| 2026-05-06 | 17.75 | $17.76 | — |
| 2026-05-05 | 17.74 | $17.75 | — |
| 2026-05-04 | 17.74 | $17.74 | — |
| 2026-05-01 | 17.74 | $17.74 | — |
| 2026-04-30 | 17.73 | $17.74 | — |
| 2026-04-29 | 17.73 | $17.73 | — |
| 2026-04-28 | 17.72 | $17.73 | — |
| 2026-04-27 | 17.72 | $17.74 | — |
| 2026-04-24 | 17.71 | $17.73 | — |
| 2026-04-23 | 17.71 | $17.73 | — |
| 2026-04-22 | 17.70 | $17.74 | — |
| 2026-04-21 | 17.69 | $17.73 | — |
| 2026-04-20 | 17.68 | $17.73 | — |
| 2026-04-17 | 17.67 | $17.73 | — |
| 2026-04-16 | 17.66 | $17.70 | — |
| 2026-04-15 | 17.65 | $17.69 | — |
| 2026-04-14 | 17.64 | $17.68 | — |
| 2026-04-13 | 17.64 | $17.65 | — |
| 2026-04-10 | 17.63 | $17.66 | — |
| 2026-04-09 | 17.63 | $17.68 | — |
| 2026-04-08 | 17.62 | $17.68 | — |
| 2026-04-07 | 17.61 | $17.63 | — |
| 2026-04-06 | 17.61 | $17.63 | — |
| 2026-04-02 | 17.61 | $17.62 | — |
| 2026-04-01 | 17.61 | $17.63 | — |
| 2026-03-31 | 17.61 | $17.62 | — |
| 2026-03-30 | 17.61 | $17.60 | — |
| 2026-03-27 | 17.62 | $17.60 | — |
| 2026-03-26 | 17.63 | $17.64 | — |
| 2026-03-25 | 17.63 | $17.65 | — |
| 2026-03-24 | 17.63 | $17.64 | — |
| 2026-03-23 | 17.63 | $17.65 | — |
| 2026-03-20 | 17.63 | $17.63 | — |
| 2026-03-19 | 17.63 | $17.64 | — |
| 2026-03-18 | 17.64 | $17.66 | — |
| 2026-03-17 | 17.64 | $17.67 | — |
| 2026-03-16 | 17.63 | $17.65 | — |
| 2026-03-13 | 17.63 | $17.65 | — |
| 2026-03-12 | 17.64 | $17.67 | — |
| 2026-03-11 | 17.64 | $17.70 | — |
| 2026-03-10 | 17.63 | $17.70 | — |
| 2026-03-09 | 17.62 | $17.64 | — |
| 2026-03-06 | 17.62 | $17.65 | — |
| 2026-03-05 | 17.62 | $17.66 | — |
| 2026-03-04 | 17.62 | $17.65 | — |
| 2026-03-03 | 17.63 | $17.58 | — |
| 2026-03-02 | 17.64 | $17.59 | — |
| 2026-02-27 | 17.66 | $17.62 | — |
| 2026-02-26 | 17.68 | $17.65 | — |
| 2026-02-25 | 17.69 | $17.65 | — |
| 2026-02-24 | 17.71 | $17.65 | — |
| 2026-02-23 | 17.73 | $17.70 | — |
| 2026-02-20 | 17.74 | $17.74 | — |
| 2026-02-19 | 17.74 | $17.75 | — |
| 2026-02-18 | 17.75 | $17.76 | — |
| 2026-02-17 | 17.75 | $17.75 | — |
| 2026-02-13 | 17.76 | $17.75 | — |
| 2026-02-12 | 17.76 | $17.76 | — |
| 2026-02-11 | 17.77 | $17.77 | — |
| 2026-02-10 | 17.78 | $17.77 | — |
| 2026-02-09 | 17.78 | $17.78 | — |
| 2026-02-06 | 17.79 | $17.76 | — |
| 2026-02-05 | 17.80 | $17.73 | — |
| 2026-02-04 | 17.82 | $17.75 | — |
| 2026-02-03 | 17.84 | $17.80 | — |
| 2026-02-02 | 17.85 | $17.82 | — |
| 2026-01-30 | 17.86 | $17.80 | — |
| 2026-01-29 | 17.87 | $17.81 | — |
| 2026-01-28 | 17.89 | $17.84 | — |
| 2026-01-27 | 17.90 | $17.86 | — |
| 2026-01-26 | 17.91 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.93 | $17.91 | — |
| 2026-01-20 | 17.93 | $17.91 | — |
| 2026-01-16 | 17.93 | $17.93 | — |
| 2026-01-15 | 17.93 | $17.93 | — |
| 2026-01-14 | 17.93 | $17.93 | — |
| 2026-01-13 | 17.93 | $17.94 | — |
| 2026-01-12 | 17.92 | $17.94 | — |
| 2026-01-09 | 17.92 | $17.94 | — |
| 2026-01-08 | 17.91 | $17.93 | — |
| 2026-01-07 | 17.91 | $17.93 | — |
| 2026-01-06 | 17.90 | $17.92 | — |
| 2026-01-05 | 17.90 | $17.91 | — |
| 2026-01-02 | 17.90 | $17.90 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.90 | $17.90 | — |
| 2025-12-23 | 17.90 | $17.90 | — |
| 2025-12-22 | 17.90 | $17.90 | — |
| 2025-12-19 | 17.90 | $17.90 | — |
| 2025-12-18 | 17.90 | $17.90 | — |
| 2025-12-17 | 17.90 | $17.90 | — |
| 2025-12-16 | 17.90 | $17.91 | — |
| 2025-12-15 | 17.90 | $17.91 | — |
| 2025-12-12 | 17.90 | $17.91 | — |
| 2025-12-11 | 17.90 | $17.92 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.89 | $17.91 | — |
| 2025-12-08 | 17.89 | $17.91 | — |
| 2025-12-05 | 17.88 | $17.91 | — |
| 2025-12-04 | 17.88 | $17.89 | — |
| 2025-12-03 | 17.88 | $17.89 | — |
| 2025-12-02 | 17.88 | $17.88 | — |
| 2025-12-01 | 17.88 | $17.88 | — |
| 2025-11-28 | 17.88 | $17.89 | — |
| 2025-11-26 | 17.88 | $17.89 | — |
| 2025-11-25 | 17.88 | $17.88 | — |
| 2025-11-24 | 17.88 | $17.88 | — |
| 2025-11-21 | 17.89 | $17.87 | — |
| 2025-11-20 | 17.89 | $17.88 | — |
| 2025-11-19 | 17.90 | $17.89 | — |
| 2025-11-18 | 17.90 | $17.89 | — |
| 2025-11-17 | 17.90 | $17.90 | — |
| 2025-11-14 | 17.91 | $17.90 | — |
| 2025-11-13 | 17.91 | $17.91 | — |
| 2025-11-12 | 17.91 | $17.92 | — |
| 2025-11-11 | 17.91 | $17.92 | — |
| 2025-11-10 | 17.91 | $17.92 | — |
| 2025-11-07 | 17.91 | $17.91 | — |
| 2025-11-06 | 17.91 | $17.91 | — |
| 2025-11-05 | 17.91 | $17.91 | — |
| 2025-11-04 | 17.91 | $17.91 | — |
| 2025-11-03 | 17.91 | $17.92 | — |
| 2025-10-31 | 17.91 | $17.93 | — |
| 2025-10-30 | 17.91 | $17.93 | — |
| 2025-10-29 | 17.91 | $17.93 | — |
| 2025-10-28 | 17.91 | $17.93 | — |
| 2025-10-27 | 17.91 | $17.93 | — |
| 2025-10-24 | 17.90 | $17.93 | — |
| 2025-10-23 | 17.90 | $17.92 | — |
| 2025-10-22 | 17.90 | $17.91 | — |
| 2025-10-21 | 17.90 | $17.91 | — |
| 2025-10-20 | 17.91 | $17.91 | — |
| 2025-10-17 | 17.91 | $17.90 | — |
| 2025-10-16 | 17.92 | $17.91 | — |
| 2025-10-15 | 17.92 | $17.91 | — |
| 2025-10-14 | 17.93 | $17.89 | — |
| 2025-10-13 | 17.94 | $17.88 | — |
| 2025-10-10 | 17.95 | $17.88 | — |
| 2025-10-09 | 17.97 | $17.94 | — |
| 2025-10-08 | 17.98 | $17.96 | — |
| 2025-10-07 | 17.98 | $17.97 | — |
| 2025-10-06 | 17.99 | $17.97 | — |
| 2025-10-03 | 17.99 | $17.98 | — |
| 2025-10-02 | 17.99 | $17.99 | — |
| 2025-10-01 | 18.00 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.00 | $17.99 | — |
| 2025-09-26 | 18.00 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.00 | $18.01 | — |
| 2025-09-16 | 18.00 | $18.01 | — |
| 2025-09-15 | 18.00 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 18.00 | $18.00 | — |
| 2025-09-04 | 18.00 | $18.00 | — |
| 2025-09-03 | 18.00 | $18.00 | — |
| 2025-09-02 | 18.00 | $18.00 | — |
| 2025-08-29 | 18.00 | $18.00 | — |
| 2025-08-28 | 18.00 | $18.00 | — |
| 2025-08-27 | 18.00 | $18.02 | — |
| 2025-08-26 | 18.00 | $18.01 | — |
| 2025-08-25 | 18.00 | $18.00 | — |
| 2025-08-22 | 18.00 | $17.99 | — |
| 2025-08-21 | 18.00 | $17.99 | — |
| 2025-08-20 | 18.00 | $18.00 | — |
| 2025-08-19 | 18.01 | $18.00 | — |
| 2025-08-18 | 18.01 | $18.00 | — |
| 2025-08-15 | 18.01 | $18.00 | — |
| 2025-08-14 | 18.01 | $18.00 | — |
| 2025-08-13 | 18.02 | $18.00 | — |
| 2025-08-12 | 18.02 | $18.00 | — |
| 2025-08-11 | 18.03 | $18.00 | — |
| 2025-08-08 | 18.03 | $18.01 | — |
| 2025-08-07 | 18.04 | $18.02 | — |
| 2025-08-06 | 18.04 | $18.02 | — |
| 2025-08-05 | 18.04 | $18.02 | — |
| 2025-08-04 | 18.05 | $18.02 | — |
| 2025-08-01 | 18.05 | $18.01 | — |
| 2025-07-31 | 18.06 | $18.03 | — |
| 2025-07-30 | 18.07 | $18.04 | — |
| 2025-07-29 | 18.07 | $18.05 | — |
| 2025-07-28 | 18.07 | $18.05 | — |
| 2025-07-25 | 18.07 | $18.06 | — |
| 2025-07-24 | 18.07 | $18.06 | — |
| 2025-07-23 | 18.07 | $18.06 | — |
| 2025-07-22 | 18.07 | $18.06 | — |
| 2025-07-21 | 18.07 | $18.06 | — |
| 2025-07-18 | 18.07 | $18.07 | — |
| 2025-07-17 | 18.07 | $18.07 | — |
| 2025-07-16 | 18.06 | $18.06 | — |
| 2025-07-15 | 18.06 | $18.06 | — |
| 2025-07-14 | 18.05 | $18.06 | — |
| 2025-07-11 | 18.05 | $18.06 | — |
| 2025-07-10 | 18.04 | $18.05 | — |
| 2025-07-09 | 18.04 | $18.04 | — |
| 2025-07-08 | 18.04 | $18.04 | — |
| 2025-07-07 | 18.03 | $18.04 | — |
| 2025-07-03 | 18.03 | $18.04 | — |
| 2025-07-02 | 18.02 | $18.04 | — |
| 2025-07-01 | 18.02 | $18.03 | — |
| 2025-06-30 | 18.01 | $18.03 | — |
| 2025-06-27 | 18.01 | $18.01 | — |
| 2025-06-26 | 18.00 | $18.01 | — |
| 2025-06-25 | 18.00 | $18.00 | — |
| 2025-06-24 | 18.00 | $17.99 | — |
| 2025-06-23 | 18.00 | $17.98 | — |
| 2025-06-20 | 18.00 | $17.98 | — |
| 2025-06-18 | 18.00 | $17.98 | — |
| 2025-06-17 | 18.00 | $17.98 | — |
| 2025-06-16 | 18.01 | $17.98 | — |
| 2025-06-13 | 18.01 | $17.98 | — |
| 2025-06-12 | 18.01 | $17.99 | — |
| 2025-06-11 | 18.01 | $17.99 | — |
| 2025-06-10 | 18.01 | $17.99 | — |
| 2025-06-09 | 18.01 | $18.00 | — |
| 2025-06-06 | 18.01 | $18.00 | — |
| 2025-06-05 | 18.01 | $18.00 | — |
| 2025-06-04 | 18.01 | $18.00 | — |
| 2025-06-03 | 18.00 | $18.00 | — |
| 2025-06-02 | 18.00 | $17.99 | — |
| 2025-05-30 | 17.99 | $18.00 | — |
| 2025-05-29 | 17.99 | $18.00 | — |
| 2025-05-28 | 17.98 | $17.98 | — |
| 2025-05-27 | 17.98 | $17.97 | — |
| 2025-05-23 | 17.97 | $17.95 | — |
| 2025-05-22 | 17.97 | $17.97 | — |
| 2025-05-21 | 17.97 | $17.97 | — |
| 2025-05-20 | 17.96 | $17.98 | — |
| 2025-05-19 | 17.95 | $17.98 | — |
| 2025-05-16 | 17.94 | $17.98 | — |
| 2025-05-15 | 17.93 | $17.98 | — |
| 2025-05-14 | 17.92 | $17.98 | — |
| 2025-05-13 | 17.90 | $17.98 | — |
| 2025-05-12 | 17.88 | $17.97 | — |
| 2025-05-09 | 17.86 | $17.92 | — |
| 2025-05-08 | 17.84 | $17.91 | — |
| 2025-05-07 | 17.83 | $17.88 | — |
| 2025-05-06 | 17.82 | $17.88 | — |
| 2025-05-05 | 17.80 | $17.88 | — |
| 2025-05-02 | 17.79 | $17.87 | — |
| 2025-05-01 | 17.77 | $17.85 | — |
| 2025-04-30 | 17.76 | $17.83 | — |
| 2025-04-29 | 17.75 | $17.85 | — |
| 2025-04-28 | 17.73 | $17.84 | — |
| 2025-04-25 | 17.72 | $17.83 | — |
| 2025-04-24 | 17.70 | $17.82 | — |
| 2025-04-23 | 17.68 | $17.81 | — |
| 2025-04-22 | 17.67 | $17.73 | — |
| 2025-04-21 | 17.67 | $17.71 | — |
| 2025-04-17 | 17.67 | $17.73 | — |
| 2025-04-16 | 17.67 | $17.72 | — |
| 2025-04-15 | 17.67 | $17.72 | — |
| 2025-04-14 | 17.67 | $17.71 | — |
| 2025-04-11 | 17.68 | $17.65 | — |
| 2025-04-10 | 17.70 | $17.64 | — |
| 2025-04-09 | 17.73 | $17.71 | — |
| 2025-04-08 | 17.75 | $17.61 | — |
| 2025-04-07 | 17.79 | $17.56 | — |
| 2025-04-04 | 17.85 | $17.66 | — |
| 2025-04-03 | 17.90 | $17.80 | — |
| 2025-04-02 | 17.92 | $17.91 | — |
| 2025-04-01 | 17.93 | $17.92 | — |
| 2025-03-31 | 17.94 | $17.93 | — |
| 2025-03-28 | 17.95 | $17.96 | — |
| 2025-03-27 | 17.95 | $17.98 | — |
| 2025-03-26 | 17.95 | $17.98 | — |
| 2025-03-25 | 17.95 | $17.99 | — |
| 2025-03-24 | 17.95 | $17.98 | — |
| 2025-03-21 | 17.95 | $17.96 | — |
| 2025-03-20 | 17.96 | $17.96 | — |
| 2025-03-19 | 17.97 | $17.95 | — |
| 2025-03-18 | 17.98 | $17.95 | — |
| 2025-03-17 | 17.99 | $17.96 | — |
| 2025-03-14 | 18.00 | $17.96 | — |
| 2025-03-13 | 18.02 | $17.97 | — |
| 2025-03-12 | 18.04 | $18.00 | — |
| 2025-03-11 | 18.05 | $18.01 | — |
| 2025-03-10 | 18.06 | $18.03 | — |
| 2025-03-07 | 18.07 | $18.06 | — |
| 2025-03-06 | 18.08 | $18.06 | — |
| 2025-03-05 | 18.09 | $18.07 | — |
| 2025-03-04 | 18.10 | $18.07 | — |
| 2025-03-03 | 18.11 | $18.09 | — |
| 2025-02-28 | 18.11 | $18.11 | — |
| 2025-02-27 | 18.12 | $18.11 | — |
| 2025-02-26 | 18.12 | $18.12 | — |
| 2025-02-25 | 18.13 | $18.12 | — |
| 2025-02-24 | 18.13 | $18.12 | — |
| 2025-02-21 | 18.14 | $18.13 | — |
| 2025-02-20 | 18.14 | $18.14 | — |
| 2025-02-19 | 18.14 | $18.14 | — |
| 2025-02-18 | 18.15 | $18.14 | — |
| 2025-02-14 | 18.15 | $18.14 | — |
| 2025-02-13 | 18.16 | $18.15 | — |
| 2025-02-12 | 18.16 | $18.14 | — |
| 2025-02-11 | 18.17 | $18.15 | — |
| 2025-02-10 | 18.18 | $18.16 | — |
| 2025-02-07 | 18.18 | $18.16 | — |
| 2025-02-06 | 18.19 | $18.17 | — |
| 2025-02-05 | 18.19 | $18.18 | — |
| 2025-02-04 | 18.19 | $18.18 | — |
| 2025-02-03 | 18.20 | $18.18 | — |
| 2025-01-31 | 18.20 | $18.20 | — |
| 2025-01-30 | 18.20 | $18.20 | — |
| 2025-01-29 | 18.21 | $18.20 | — |
| 2025-01-28 | 18.21 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.20 | — |
| 2025-01-24 | 18.21 | $18.22 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.22 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.21 | $18.21 | — |
| 2025-01-15 | 18.21 | $18.22 | — |
| 2025-01-14 | 18.21 | $18.21 | — |
| 2025-01-13 | 18.22 | $18.20 | — |
| 2025-01-10 | 18.22 | $18.21 | — |
| 2025-01-08 | 18.22 | $18.23 | — |
| 2025-01-07 | 18.22 | $18.23 | — |
| 2025-01-06 | 18.22 | $18.22 | — |
| 2025-01-03 | 18.22 | $18.22 | — |
| 2025-01-02 | 18.22 | $18.21 | — |
| 2024-12-31 | 18.22 | $18.21 | — |
| 2024-12-30 | 18.22 | $18.21 | — |
| 2024-12-27 | 18.23 | $18.21 | — |
| 2024-12-26 | 18.23 | $18.21 | — |
| 2024-12-24 | 18.23 | $18.21 | — |
| 2024-12-23 | 18.24 | $18.20 | — |
| 2024-12-20 | 18.25 | $18.21 | — |
| 2024-12-19 | 18.25 | $18.21 | — |
| 2024-12-18 | 18.26 | $18.23 | — |
| 2024-12-17 | 18.26 | $18.24 | — |
| 2024-12-16 | 18.27 | $18.26 | — |
| 2024-12-13 | 18.27 | $18.26 | — |
| 2024-12-12 | 18.27 | $18.26 | — |
| 2024-12-11 | 18.26 | $18.26 | — |
| 2024-12-10 | 18.26 | $18.26 | — |
| 2024-12-09 | 18.26 | $18.27 | — |
| 2024-12-06 | 18.26 | $18.26 | — |
| 2024-12-05 | 18.25 | $18.26 | — |
| 2024-12-04 | 18.25 | $18.26 | — |
| 2024-12-03 | 18.24 | $18.25 | — |
| 2024-12-02 | 18.24 | $18.24 | — |
| 2024-11-29 | 18.24 | $18.24 | — |
| 2024-11-27 | 18.23 | $18.24 | — |
| 2024-11-26 | 18.23 | $18.23 | — |
| 2024-11-25 | 18.23 | $18.24 | — |
| 2024-11-22 | 18.22 | $18.23 | — |
| 2024-11-21 | 18.22 | $18.23 | — |
| 2024-11-20 | 18.21 | $18.22 | — |
| 2024-11-19 | 18.21 | $18.21 | — |
| 2024-11-18 | 18.21 | $18.21 | — |
| 2024-11-15 | 18.20 | $18.21 | — |
| 2024-11-14 | 18.20 | $18.21 | — |
| 2024-11-13 | 18.20 | $18.21 | — |
| 2024-11-12 | 18.19 | $18.20 | — |
| 2024-11-11 | 18.19 | $18.21 | — |
| 2024-11-08 | 18.18 | $18.21 | — |
| 2024-11-07 | 18.18 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.18 | $18.16 | — |
| 2024-10-30 | 18.18 | $18.17 | — |
| 2024-10-29 | 18.18 | $18.17 | — |
| 2024-10-28 | 18.18 | $18.17 | — |
| 2024-10-25 | 18.18 | $18.18 | — |
| 2024-10-24 | 18.18 | $18.18 | — |
| 2024-10-23 | 18.18 | $18.18 | — |
| 2024-10-22 | 18.18 | $18.19 | — |
| 2024-10-21 | 18.18 | $18.19 | — |
| 2024-10-18 | 18.17 | $18.19 | — |
| 2024-10-17 | 18.17 | $18.18 | — |
| 2024-10-16 | 18.16 | $18.18 | — |
| 2024-10-15 | 18.16 | $18.18 | — |
| 2024-10-14 | 18.16 | $18.17 | — |
| 2024-10-11 | 18.15 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.15 | $18.16 | — |
| 2024-10-07 | 18.14 | $18.15 | — |
| 2024-10-04 | 18.14 | $18.15 | — |
| 2024-10-03 | 18.14 | $18.15 | — |
| 2024-10-02 | 18.14 | $18.14 | — |
| 2024-10-01 | 18.14 | $18.14 | — |
| 2024-09-30 | 18.14 | $18.14 | — |
| 2024-09-27 | 18.15 | $18.14 | — |
| 2024-09-26 | 18.15 | $18.14 | — |
| 2024-09-25 | 18.15 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.16 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.16 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.16 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.16 | $18.15 | — |
| 2024-09-10 | 18.16 | $18.15 | — |
| 2024-09-09 | 18.16 | $18.16 | — |
| 2024-09-06 | 18.16 | $18.16 | — |
| 2024-09-05 | 18.16 | $18.17 | — |
| 2024-09-04 | 18.16 | $18.16 | — |
| 2024-09-03 | 18.16 | $18.17 | — |
| 2024-08-30 | 18.16 | $18.18 | — |
| 2024-08-29 | 18.15 | $18.17 | — |
| 2024-08-28 | 18.15 | $18.17 | — |
| 2024-08-27 | 18.14 | $18.16 | — |
| 2024-08-26 | 18.14 | $18.16 | — |
| 2024-08-23 | 18.14 | $18.16 | — |
| 2024-08-22 | 18.13 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.12 | $18.14 | — |
| 2024-08-19 | 18.12 | $18.14 | — |
| 2024-08-16 | 18.12 | $18.14 | — |
| 2024-08-15 | 18.12 | $18.13 | — |
| 2024-08-14 | 18.11 | $18.12 | — |
| 2024-08-13 | 18.11 | $18.12 | — |
| 2024-08-12 | 18.12 | $18.12 | — |
| 2024-08-09 | 18.12 | $18.11 | — |
| 2024-08-08 | 18.12 | $18.12 | — |
| 2024-08-07 | 18.12 | $18.11 | — |
| 2024-08-06 | 18.13 | $18.08 | — |
| 2024-08-05 | 18.14 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.13 | — |
| 2024-08-01 | 18.17 | $18.17 | — |
| 2024-07-31 | 18.17 | $18.17 | — |
| 2024-07-30 | 18.17 | $18.17 | — |
| 2024-07-29 | 18.17 | $18.17 | — |
| 2024-07-26 | 18.16 | $18.16 | — |
| 2024-07-25 | 18.17 | $18.17 | — |
| 2024-07-24 | 18.16 | $18.17 | — |
| 2024-07-23 | 18.16 | $18.17 | — |
| 2024-07-22 | 18.16 | $18.17 | — |
| 2024-07-19 | 18.16 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.18 | — |
| 2024-07-16 | 18.15 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.15 | $18.16 | — |
| 2024-07-10 | 18.14 | $18.15 | — |
| 2024-07-09 | 18.14 | $18.15 | — |
| 2024-07-08 | 18.14 | $18.15 | — |
| 2024-07-05 | 18.14 | $18.15 | — |
| 2024-07-03 | 18.15 | $18.14 | — |
| 2024-07-02 | 18.15 | $18.14 | — |
| 2024-07-01 | 18.15 | $18.14 | — |
| 2024-06-28 | 18.16 | $18.15 | — |
| 2024-06-27 | 18.16 | $18.15 | — |
| 2024-06-26 | 18.16 | $18.15 | — |
| 2024-06-25 | 18.16 | $18.15 | — |
| 2024-06-24 | 18.17 | $18.15 | — |
| 2024-06-21 | 18.17 | $18.15 | — |
| 2024-06-20 | 18.18 | $18.16 | — |
| 2024-06-18 | 18.18 | $18.16 | — |
| 2024-06-17 | 18.19 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.20 | $18.19 | — |
| 2024-06-12 | 18.20 | $18.20 | — |
| 2024-06-11 | 18.20 | $18.19 | — |
| 2024-06-10 | 18.20 | $18.19 | — |
| 2024-06-07 | 18.20 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.20 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.20 | $18.19 | — |
| 2024-05-29 | 18.20 | $18.19 | — |
| 2024-05-28 | 18.20 | $18.19 | — |
| 2024-05-24 | 18.20 | $18.19 | — |
| 2024-05-23 | 18.21 | $18.19 | — |
| 2024-05-22 | 18.21 | $18.21 | — |
| 2024-05-21 | 18.21 | $18.21 | — |
| 2024-05-20 | 18.20 | $18.21 | — |
| 2024-05-17 | 18.20 | $18.21 | — |
| 2024-05-16 | 18.20 | $18.21 | — |
| 2024-05-15 | 18.19 | $18.21 | — |
| 2024-05-14 | 18.19 | $18.20 | — |
| 2024-05-13 | 18.18 | $18.21 | — |
| 2024-05-10 | 18.17 | $18.20 | — |
| 2024-05-09 | 18.17 | $18.19 | — |
| 2024-05-08 | 18.16 | $18.19 | — |
| 2024-05-07 | 18.16 | $18.19 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.14 | $18.17 | — |
| 2024-05-02 | 18.14 | $18.15 | — |
| 2024-05-01 | 18.14 | $18.14 | — |
| 2024-04-30 | 18.14 | $18.14 | — |
| 2024-04-29 | 18.14 | $18.15 | — |
| 2024-04-26 | 18.14 | $18.14 | — |
| 2024-04-25 | 18.14 | $18.14 | — |
| 2024-04-24 | 18.14 | $18.15 | — |
| 2024-04-23 | 18.14 | $18.15 | — |
| 2024-04-22 | 18.14 | $18.13 | — |
| 2024-04-19 | 18.15 | $18.13 | — |
| 2024-04-18 | 18.15 | $18.13 | — |
| 2024-04-17 | 18.16 | $18.14 | — |
| 2024-04-16 | 18.17 | $18.14 | — |
| 2024-04-15 | 18.17 | $18.15 | — |
| 2024-04-12 | 18.18 | $18.15 | — |
| 2024-04-11 | 18.18 | $18.16 | — |
| 2024-04-10 | 18.19 | $18.16 | — |
| 2024-04-09 | 18.19 | $18.18 | — |
| 2024-04-08 | 18.19 | $18.17 | — |
| 2024-04-05 | 18.20 | $18.17 | — |
| 2024-04-04 | 18.20 | $18.18 | — |
| 2024-04-03 | 18.20 | $18.18 | — |
| 2024-04-02 | 18.21 | $18.19 | — |
| 2024-04-01 | 18.21 | $18.20 | — |
| 2024-03-28 | 18.21 | $18.20 | — |
| 2024-03-27 | 18.21 | $18.19 | — |
| 2024-03-26 | 18.21 | $18.19 | — |
| 2024-03-25 | 18.21 | $18.19 | — |
| 2024-03-22 | 18.22 | $18.19 | — |
| 2024-03-21 | 18.22 | $18.21 | — |
| 2024-03-20 | 18.22 | $18.21 | — |
| 2024-03-19 | 18.22 | $18.22 | — |
| 2024-03-18 | 18.21 | $18.21 | — |
| 2024-03-15 | 18.21 | $18.21 | — |
| 2024-03-14 | 18.20 | $18.21 | — |
| 2024-03-13 | 18.20 | $18.20 | — |
| 2024-03-12 | 18.19 | $18.21 | — |
| 2024-03-11 | 18.19 | $18.20 | — |
| 2024-03-08 | 18.18 | $18.20 | — |
| 2024-03-07 | 18.18 | $18.20 | — |
| 2024-03-06 | 18.17 | $18.19 | — |
| 2024-03-05 | 18.16 | $18.19 | — |
| 2024-03-04 | 18.15 | $18.17 | — |
| 2024-03-01 | 18.14 | $18.16 | — |
| 2024-02-29 | 18.14 | $18.16 | — |
| 2024-02-28 | 18.13 | $18.15 | — |
| 2024-02-27 | 18.13 | $18.14 | — |
| 2024-02-26 | 18.13 | $18.14 | — |
| 2024-02-23 | 18.12 | $18.13 | — |
| 2024-02-22 | 18.12 | $18.13 | — |
| 2024-02-21 | 18.11 | $18.12 | — |
| 2024-02-20 | 18.11 | $18.12 | — |
| 2024-02-16 | 18.11 | $18.11 | — |
| 2024-02-15 | 18.11 | $18.11 | — |
| 2024-02-14 | 18.11 | $18.10 | — |
| 2024-02-13 | 18.11 | $18.09 | — |
| 2024-02-12 | 18.12 | $18.10 | — |
| 2024-02-09 | 18.12 | $18.10 | — |
| 2024-02-08 | 18.12 | $18.10 | — |
| 2024-02-07 | 18.12 | $18.10 | — |
| 2024-02-06 | 18.13 | $18.09 | — |
| 2024-02-05 | 18.13 | $18.10 | — |
| 2024-02-02 | 18.14 | $18.11 | — |
| 2024-02-01 | 18.14 | $18.11 | — |
| 2024-01-31 | 18.14 | $18.11 | — |
| 2024-01-30 | 18.15 | $18.13 | — |
| 2024-01-29 | 18.15 | $18.13 | — |
| 2024-01-26 | 18.15 | $18.14 | — |
| 2024-01-25 | 18.15 | $18.14 | — |
| 2024-01-24 | 18.14 | $18.13 | — |
| 2024-01-23 | 18.14 | $18.13 | — |
| 2024-01-22 | 18.14 | $18.14 | — |
| 2024-01-19 | 18.14 | $18.13 | — |
| 2024-01-18 | 18.13 | $18.13 | — |
| 2024-01-17 | 18.13 | $18.13 | — |
| 2024-01-16 | 18.13 | $18.14 | — |
| 2024-01-12 | 18.12 | $18.11 | — |
| 2024-01-11 | 18.12 | $18.10 | — |
| 2024-01-10 | 18.11 | $18.10 | — |
| 2024-01-09 | 18.11 | $18.09 | — |
| 2024-01-08 | 18.11 | $18.09 | — |
| 2024-01-05 | 18.11 | $18.09 | — |
| 2024-01-04 | 18.11 | $18.09 | — |
| 2024-01-03 | 18.11 | $18.09 | — |
| 2024-01-02 | 18.11 | $18.10 | — |
| 2023-12-29 | 18.10 | $18.11 | — |
| 2023-12-28 | 18.10 | $18.11 | — |
| 2023-12-27 | 18.09 | $18.10 | — |
| 2023-12-26 | 18.08 | $18.10 | — |
| 2023-12-22 | 18.07 | $18.09 | — |
| 2023-12-21 | 18.06 | $18.09 | — |
| 2023-12-20 | 18.05 | $18.08 | — |
| 2023-12-19 | 18.04 | $18.08 | — |
| 2023-12-18 | 18.02 | $18.06 | — |
| 2023-12-15 | 18.01 | $18.06 | — |
| 2023-12-14 | 18.00 | $18.05 | — |
| 2023-12-13 | 17.98 | $18.00 | — |
| 2023-12-12 | 17.97 | $17.99 | — |
| 2023-12-11 | 17.97 | $17.98 | — |
| 2023-12-08 | 17.96 | $17.97 | — |
| 2023-12-07 | 17.96 | $17.98 | — |
| 2023-12-06 | 17.95 | $17.97 | — |
| 2023-12-05 | 17.95 | $17.96 | — |
| 2023-12-04 | 17.95 | $17.96 | — |
| 2023-12-01 | 17.94 | $17.95 | — |
| 2023-11-30 | 17.94 | $17.94 | — |
| 2023-11-29 | 17.94 | $17.94 | — |
| 2023-11-28 | 17.94 | $17.93 | — |
| 2023-11-27 | 17.94 | $17.93 | — |
| 2023-11-24 | 17.94 | $17.93 | — |
| 2023-11-22 | 17.94 | $17.94 | — |
| 2023-11-21 | 17.93 | $17.94 | — |
| 2023-11-20 | 17.93 | $17.95 | — |
| 2023-11-17 | 17.93 | $17.95 | — |
| 2023-11-16 | 17.92 | $17.95 | — |
| 2023-11-15 | 17.91 | $17.96 | — |
| 2023-11-14 | 17.90 | $17.95 | — |
| 2023-11-13 | 17.89 | $17.92 | — |
| 2023-11-10 | 17.89 | $17.92 | — |
| 2023-11-09 | 17.88 | $17.92 | — |
| 2023-11-08 | 17.87 | $17.93 | — |
| 2023-11-07 | 17.86 | $17.92 | — |
| 2023-11-06 | 17.86 | $17.92 | — |
| 2023-11-03 | 17.84 | $17.92 | — |
| 2023-11-02 | 17.83 | $17.87 | — |
| 2023-11-01 | 17.83 | $17.82 | — |
| 2023-10-31 | 17.84 | $17.81 | — |
| 2023-10-30 | 17.85 | $17.82 | — |
| 2023-10-27 | 17.86 | $17.83 | — |
| 2023-10-26 | 17.87 | $17.84 | — |
| 2023-10-25 | 17.87 | $17.86 | — |
| 2023-10-24 | 17.88 | $17.87 | — |
| 2023-10-23 | 17.89 | $17.87 | — |
| 2023-10-20 | 17.89 | $17.87 | — |
| 2023-10-19 | 17.90 | $17.89 | — |
| 2023-10-18 | 17.91 | $17.90 | — |
| 2023-10-17 | 17.91 | $17.91 | — |
| 2023-10-16 | 17.92 | $17.92 | — |
| 2023-10-13 | 17.92 | $17.92 | — |
| 2023-10-12 | 17.92 | $17.92 | — |
| 2023-10-11 | 17.92 | $17.93 | — |
| 2023-10-10 | 17.92 | $17.91 | — |
| 2023-10-09 | 17.93 | $17.88 | — |
| 2023-10-06 | 17.94 | $17.89 | — |
| 2023-10-05 | 17.96 | $17.89 | — |
| 2023-10-04 | 17.97 | $17.90 | — |
| 2023-10-03 | 17.99 | $17.92 | — |
| 2023-10-02 | 18.00 | $17.95 | — |
| 2023-09-29 | 18.01 | $17.98 | — |
| 2023-09-28 | 18.02 | $17.97 | — |
| 2023-09-27 | 18.02 | $17.98 | — |
| 2023-09-26 | 18.03 | $17.99 | — |
| 2023-09-25 | 18.04 | $18.01 | — |
| 2023-09-22 | 18.04 | $18.02 | — |
| 2023-09-21 | 18.04 | $18.04 | — |
| 2023-09-20 | 18.04 | $18.04 | — |
| 2023-09-19 | 18.04 | $18.04 | — |
| 2023-09-18 | 18.03 | $18.04 | — |
| 2023-09-15 | 18.03 | $18.04 | — |
| 2023-09-14 | 18.02 | $18.04 | — |
| 2023-09-13 | 18.01 | $18.03 | — |
| 2023-09-12 | 18.00 | $18.02 | — |
| 2023-09-11 | 18.00 | $18.01 | — |
| 2023-09-08 | 17.99 | $17.99 | — |
| 2023-09-07 | 17.99 | $17.99 | — |
| 2023-09-06 | 17.99 | $17.99 | — |
| 2023-09-05 | 17.98 | $17.99 | — |
| 2023-09-01 | 17.98 | $17.99 | — |
| 2023-08-31 | 17.98 | $17.99 | — |
| 2023-08-30 | 17.97 | $17.99 | — |
| 2023-08-29 | 17.97 | $17.98 | — |
| 2023-08-28 | 17.96 | $17.96 | — |
| 2023-08-25 | 17.96 | $17.96 | — |
| 2023-08-24 | 17.96 | $17.96 | — |
| 2023-08-23 | 17.95 | $17.96 | — |
| 2023-08-22 | 17.95 | $17.95 | — |
| 2023-08-21 | 17.95 | $17.95 | — |
| 2023-08-18 | 17.95 | $17.95 | — |
| 2023-08-17 | 17.95 | $17.96 | — |
| 2023-08-16 | 17.94 | $17.97 | — |
| 2023-08-15 | 17.93 | $17.95 | — |
| 2023-08-14 | 17.93 | $17.94 | — |
| 2023-08-11 | 17.93 | $17.93 | — |
| 2023-08-10 | 17.92 | $17.93 | — |
| 2023-08-09 | 17.92 | $17.92 | — |
| 2023-08-08 | 17.92 | $17.91 | — |
| 2023-08-07 | 17.92 | $17.90 | — |
| 2023-08-04 | 17.93 | $17.90 | — |
| 2023-08-03 | 17.93 | $17.89 | — |
| 2023-08-02 | 17.94 | $17.89 | — |
| 2023-08-01 | 17.95 | $17.90 | — |
| 2023-07-31 | 17.95 | $17.92 | — |
| 2023-07-28 | 17.96 | $17.93 | — |
| 2023-07-27 | 17.96 | $17.93 | — |
| 2023-07-26 | 17.96 | $17.94 | — |
| 2023-07-25 | 17.96 | $17.95 | — |
| 2023-07-24 | 17.96 | $17.95 | — |
| 2023-07-21 | 17.96 | $17.94 | — |
| 2023-07-20 | 17.96 | $17.94 | — |
| 2023-07-19 | 17.96 | $17.94 | — |
| 2023-07-18 | 17.96 | $17.94 | — |
| 2023-07-17 | 17.95 | $17.95 | — |
| 2023-07-14 | 17.95 | $17.97 | — |
| 2023-07-13 | 17.94 | $17.99 | — |
| 2023-07-12 | 17.93 | $17.97 | — |
| 2023-07-11 | 17.91 | $17.94 | — |
| 2023-07-10 | 17.90 | $17.91 | — |
| 2023-07-07 | 17.90 | $17.91 | — |
| 2023-07-06 | 17.89 | $17.90 | — |
| 2023-07-05 | 17.89 | $17.91 | — |
| 2023-07-03 | 17.88 | $17.90 | — |
| 2023-06-30 | 17.87 | $17.89 | — |
| 2023-06-29 | 17.86 | $17.88 | — |
| 2023-06-28 | 17.86 | $17.87 | — |
| 2023-06-27 | 17.85 | $17.86 | — |
| 2023-06-26 | 17.85 | $17.85 | — |
| 2023-06-23 | 17.85 | $17.84 | — |
| 2023-06-22 | 17.84 | $17.86 | — |
| 2023-06-21 | 17.84 | $17.86 | — |
| 2023-06-20 | 17.83 | $17.87 | — |
| 2023-06-16 | 17.82 | $17.88 | — |
| 2023-06-15 | 17.81 | $17.88 | — |
| 2023-06-14 | 17.79 | $17.85 | — |
| 2023-06-13 | 17.78 | $17.85 | — |
| 2023-06-12 | 17.77 | $17.83 | — |
| 2023-06-09 | 17.76 | $17.82 | — |
| 2023-06-08 | 17.75 | $17.81 | — |
| 2023-06-07 | 17.73 | $17.79 | — |
| 2023-06-06 | 17.73 | $17.79 | — |
| 2023-06-05 | 17.72 | $17.76 | — |
| 2023-06-02 | 17.71 | $17.75 | — |
| 2023-06-01 | 17.71 | $17.72 | — |
| 2023-05-31 | 17.71 | $17.71 | — |
| 2023-05-30 | 17.72 | $17.71 | — |
| 2023-05-26 | 17.73 | $17.71 | — |
| 2023-05-25 | 17.74 | $17.71 | — |
| 2023-05-24 | 17.75 | $17.73 | — |
| 2023-05-23 | 17.76 | $17.75 | — |
| 2023-05-22 | 17.76 | $17.76 | — |
| 2023-05-19 | 17.77 | $17.76 | — |
| 2023-05-18 | 17.77 | $17.76 | — |
| 2023-05-17 | 17.78 | $17.76 | — |
| 2023-05-16 | 17.79 | $17.76 | — |
| 2023-05-15 | 17.80 | $17.78 | — |
| 2023-05-12 | 17.81 | $17.79 | — |
| 2023-05-11 | 17.82 | $17.79 | — |
| 2023-05-10 | 17.83 | $17.80 | — |
| 2023-05-09 | 17.84 | $17.80 | — |
| 2023-05-08 | 17.85 | $17.81 | — |
| 2023-05-05 | 17.86 | $17.83 | — |
| 2023-05-04 | 17.87 | $17.84 | — |
| 2023-05-03 | 17.87 | $17.87 | — |
| 2023-05-02 | 17.88 | $17.87 | — |
| 2023-05-01 | 17.88 | $17.88 | — |
| 2023-04-28 | 17.88 | $17.88 | — |
| 2023-04-27 | 17.88 | $17.87 | — |
| 2023-04-26 | 17.89 | $17.87 | — |
| 2023-04-25 | 17.89 | $17.88 | — |
| 2023-04-24 | 17.89 | $17.89 | — |
| 2023-04-21 | 17.90 | $17.89 | — |
| 2023-04-20 | 17.90 | $17.89 | — |
| 2023-04-19 | 17.90 | $17.90 | — |
| 2023-04-18 | 17.90 | $17.92 | — |
| 2023-04-17 | 17.90 | $17.92 | — |
| 2023-04-14 | 17.89 | $17.92 | — |
| 2023-04-13 | 17.89 | $17.92 | — |
| 2023-04-12 | 17.89 | $17.92 | — |
| 2023-04-11 | 17.88 | $17.91 | — |
| 2023-04-10 | 17.88 | $17.91 | — |
| 2023-04-06 | 17.87 | $17.92 | — |
| 2023-04-05 | 17.86 | $17.93 | — |
| 2023-04-04 | 17.85 | $17.94 | — |
| 2023-04-03 | 17.84 | $17.93 | — |
| 2023-03-31 | 17.82 | $17.91 | — |
| 2023-03-30 | 17.81 | $17.89 | — |
| 2023-03-29 | 17.80 | $17.86 | — |
| 2023-03-28 | 17.80 | $17.81 | — |
| 2023-03-27 | 17.80 | $17.80 | — |
| 2023-03-24 | 17.81 | $17.78 | — |
| 2023-03-23 | 17.83 | $17.82 | — |
| 2023-03-22 | 17.84 | $17.80 | — |
| 2023-03-21 | 17.85 | $17.78 | — |
| 2023-03-20 | 17.88 | $17.77 | — |
| 2023-03-17 | 17.91 | $17.80 | — |
| 2023-03-16 | 17.94 | $17.83 | — |
| 2023-03-15 | 17.96 | $17.81 | — |
| 2023-03-14 | 18.00 | $17.93 | — |
| 2023-03-13 | 18.01 | $17.89 | — |
| 2023-03-10 | 18.04 | $18.01 | — |
| 2023-03-09 | 18.05 | $18.05 | — |
| 2023-03-08 | 18.05 | $18.04 | — |
| 2023-03-07 | 18.05 | $18.05 | — |
| 2023-03-06 | 18.04 | $18.05 | — |
| 2023-03-03 | 18.04 | $18.03 | — |
| 2023-03-02 | 18.04 | $18.01 | — |
| 2023-03-01 | 18.05 | $18.01 | — |
| 2023-02-28 | 18.06 | $18.03 | — |
| 2023-02-27 | 18.06 | $18.02 | — |
| 2023-02-24 | 18.07 | $18.01 | — |
| 2023-02-23 | 18.08 | $18.03 | — |
| 2023-02-22 | 18.09 | $18.00 | — |
| 2023-02-21 | 18.10 | $18.01 | — |
| 2023-02-17 | 18.12 | $18.05 | — |
| 2023-02-16 | 18.13 | $18.07 | — |
| 2023-02-15 | 18.13 | $18.09 | — |
| 2023-02-14 | 18.13 | $18.10 | — |
| 2023-02-13 | 18.13 | $18.10 | — |
| 2023-02-10 | 18.13 | $18.10 | — |
| 2023-02-09 | 18.13 | $18.12 | — |
| 2023-02-08 | 18.12 | $18.12 | — |
| 2023-02-07 | 18.11 | $18.12 | — |
| 2023-02-06 | 18.10 | $18.10 | — |
| 2023-02-03 | 18.10 | $18.11 | — |
| 2023-02-02 | 18.09 | $18.11 | — |
| 2023-02-01 | 18.07 | $18.06 | — |
| 2023-01-31 | 18.07 | $18.06 | — |
| 2023-01-30 | 18.06 | $18.06 | — |
| 2023-01-27 | 18.05 | $18.06 | — |
| 2023-01-26 | 18.04 | $18.05 | — |
| 2023-01-25 | 18.03 | $18.04 | — |
| 2023-01-24 | 18.02 | $18.04 | — |
| 2023-01-23 | 18.01 | $18.03 | — |
| 2023-01-20 | 17.99 | $18.02 | — |
| 2023-01-19 | 17.98 | $18.02 | — |
| 2023-01-18 | 17.96 | $18.04 | — |
| 2023-01-17 | 17.94 | $18.02 | — |
| 2023-01-13 | 17.92 | $18.01 | — |
| 2023-01-12 | 17.90 | $18.01 | — |
| 2023-01-11 | 17.87 | $17.98 | — |
| 2023-01-10 | 17.84 | $17.94 | — |
| 2023-01-09 | 17.82 | $17.93 | — |
| 2023-01-06 | 17.79 | $17.88 | — |
| 2023-01-05 | 17.78 | $17.82 | — |
| 2023-01-04 | 17.77 | $17.79 | — |
| 2023-01-03 | 17.77 | $17.77 | — |
| 2022-12-30 | 17.77 | $17.75 | — |
| 2022-12-29 | 17.77 | $17.75 | — |
| 2022-12-28 | 17.78 | $17.75 | — |
| 2022-12-27 | 17.79 | $17.77 | — |
| 2022-12-23 | 17.80 | $17.78 | — |
| 2022-12-22 | 17.80 | $17.78 | — |
| 2022-12-21 | 17.81 | $17.78 | — |
| 2022-12-20 | 17.81 | $17.77 | — |
| 2022-12-19 | 17.82 | $17.78 | — |
| 2022-12-16 | 17.83 | $17.79 | — |
| 2022-12-15 | 17.84 | $17.82 | — |
| 2022-12-14 | 17.84 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.86 | $17.83 | — |
| 2022-12-07 | 17.86 | $17.83 | — |
| 2022-12-06 | 17.86 | $17.85 | — |
| 2022-12-05 | 17.86 | $17.85 | — |
| 2022-12-02 | 17.87 | $17.87 | — |
| 2022-12-01 | 17.86 | $17.88 | — |
| 2022-11-30 | 17.85 | $17.85 | — |
| 2022-11-29 | 17.85 | $17.83 | — |
| 2022-11-28 | 17.86 | $17.84 | — |
| 2022-11-25 | 17.86 | $17.86 | — |
| 2022-11-23 | 17.85 | $17.86 | — |
| 2022-11-22 | 17.85 | $17.86 | — |
| 2022-11-21 | 17.84 | $17.85 | — |
| 2022-11-18 | 17.84 | $17.85 | — |
| 2022-11-17 | 17.83 | $17.86 | — |
| 2022-11-16 | 17.82 | $17.90 | — |
| 2022-11-15 | 17.81 | $17.89 | — |
| 2022-11-14 | 17.79 | $17.86 | — |
| 2022-11-11 | 17.77 | $17.84 | — |
| 2022-11-10 | 17.76 | $17.83 | — |
| 2022-11-09 | 17.74 | $17.76 | — |
| 2022-11-08 | 17.74 | $17.80 | — |
| 2022-11-07 | 17.73 | $17.79 | — |
| 2022-11-04 | 17.72 | $17.77 | — |
| 2022-11-03 | 17.71 | $17.76 | — |
| 2022-11-02 | 17.71 | $17.79 | — |
| 2022-11-01 | 17.70 | $17.78 | — |
| 2022-10-31 | 17.68 | $17.75 | — |
| 2022-10-28 | 17.68 | $17.74 | — |
| 2022-10-27 | 17.67 | $17.71 | — |
| 2022-10-26 | 17.67 | $17.70 | — |
| 2022-10-25 | 17.67 | $17.69 | — |
| 2022-10-24 | 17.68 | $17.69 | — |
| 2022-10-21 | 17.68 | $17.70 | — |
| 2022-10-20 | 17.69 | $17.73 | — |
| 2022-10-19 | 17.69 | $17.74 | — |
| 2022-10-18 | 17.69 | $17.75 | — |
| 2022-10-17 | 17.69 | $17.71 | — |
| 2022-10-14 | 17.69 | $17.69 | — |
| 2022-10-13 | 17.70 | $17.69 | — |
| 2022-10-12 | 17.72 | $17.73 | — |
| 2022-10-11 | 17.73 | $17.75 | — |
| 2022-10-10 | 17.73 | $17.79 | — |
| 2022-10-07 | 17.73 | $17.80 | — |
| 2022-10-06 | 17.73 | $17.81 | — |
| 2022-10-05 | 17.72 | $17.80 | — |
| 2022-10-04 | 17.72 | $17.80 | — |
| 2022-10-03 | 17.72 | $17.66 | — |
| 2022-09-30 | 17.74 | $17.64 | — |
| 2022-09-29 | 17.78 | $17.64 | — |
| 2022-09-28 | 17.82 | $17.69 | — |
| 2022-09-27 | 17.86 | $17.71 | — |
| 2022-09-26 | 17.90 | $17.72 | — |
| 2022-09-23 | 17.95 | $17.81 | — |
| 2022-09-22 | 17.99 | $17.90 | — |
| 2022-09-21 | 18.01 | $17.95 | — |
| 2022-09-20 | 18.03 | $17.96 | — |
| 2022-09-19 | 18.05 | $17.98 | — |
| 2022-09-16 | 18.06 | $18.00 | — |
| 2022-09-15 | 18.08 | $18.04 | — |
| 2022-09-14 | 18.09 | $18.05 | — |
| 2022-09-13 | 18.10 | $18.06 | — |
| 2022-09-12 | 18.11 | $18.11 | — |
| 2022-09-09 | 18.11 | $18.09 | — |
| 2022-09-08 | 18.11 | $18.03 | — |
| 2022-09-07 | 18.13 | $18.05 | — |
| 2022-09-06 | 18.14 | $18.04 | — |
| 2022-09-02 | 18.16 | $18.06 | — |
| 2022-09-01 | 18.18 | $18.07 | — |
| 2022-08-31 | 18.20 | $18.11 | — |
| 2022-08-30 | 18.22 | $18.12 | — |
| 2022-08-29 | 18.23 | $18.15 | — |
| 2022-08-26 | 18.24 | $18.18 | — |
| 2022-08-25 | 18.24 | $18.18 | — |
| 2022-08-24 | 18.25 | $18.15 | — |
| 2022-08-23 | 18.26 | $18.14 | — |
| 2022-08-22 | 18.27 | $18.14 | — |
| 2022-08-19 | 18.29 | $18.22 | — |
| 2022-08-18 | 18.29 | $18.25 | — |
| 2022-08-17 | 18.28 | $18.26 | — |
| 2022-08-16 | 18.27 | $18.31 | — |
| 2022-08-15 | 18.25 | $18.30 | — |
| 2022-08-12 | 18.22 | $18.31 | — |
| 2022-08-11 | 18.19 | $18.31 | — |
| 2022-08-10 | 18.15 | $18.28 | — |
| 2022-08-09 | 18.12 | $18.22 | — |
| 2022-08-08 | 18.08 | $18.21 | — |
| 2022-08-05 | 18.05 | $18.16 | — |
| 2022-08-04 | 18.02 | $18.12 | — |
| 2022-08-03 | 17.99 | $18.07 | — |
| 2022-08-02 | 17.97 | $18.04 | — |
| 2022-08-01 | 17.95 | $18.02 | — |
| 2022-07-29 | 17.93 | $18.01 | — |
| 2022-07-28 | 17.91 | $18.02 | — |
| 2022-07-27 | 17.88 | $18.01 | — |
| 2022-07-26 | 17.85 | $18.02 | — |
| 2022-07-25 | 17.82 | $18.03 | — |
| 2022-07-22 | 17.78 | $18.02 | — |
| 2022-07-21 | 17.73 | $17.98 | — |
| 2022-07-20 | 17.69 | $17.93 | — |
| 2022-07-19 | 17.65 | $17.85 | — |
| 2022-07-18 | 17.62 | $17.78 | — |
| 2022-07-15 | 17.60 | $17.72 | — |
| 2022-07-14 | 17.60 | $17.68 | — |
| 2022-07-13 | 17.60 | $17.69 | — |
| 2022-07-12 | 17.60 | $17.68 | — |
| 2022-07-11 | 17.60 | $17.66 | — |
| 2022-07-08 | 17.61 | $17.65 | — |
| 2022-07-07 | 17.62 | $17.62 | — |
| 2022-07-06 | 17.65 | $17.58 | — |
| 2022-07-05 | 17.68 | $17.59 | — |
| 2022-07-01 | 17.73 | $17.64 | — |
| 2022-06-30 | 17.76 | $17.64 | — |
| 2022-06-29 | 17.81 | $17.75 | — |
| 2022-06-28 | 17.84 | $17.80 | — |
| 2022-06-27 | 17.87 | $17.84 | — |
| 2022-06-24 | 17.89 | $17.85 | — |
| 2022-06-23 | 17.91 | $17.85 | — |
| 2022-06-22 | 17.94 | $17.87 | — |
| 2022-06-21 | 17.97 | $17.91 | — |
| 2022-06-17 | 18.00 | $17.90 | — |
| 2022-06-16 | 18.04 | $17.91 | — |
| 2022-06-15 | 18.08 | $18.01 | — |
| 2022-06-14 | 18.11 | $17.98 | — |
| 2022-06-13 | 18.14 | $18.00 | — |
| 2022-06-10 | 18.18 | $18.20 | — |
| 2022-06-09 | 18.19 | $18.28 | — |
| 2022-06-08 | 18.18 | $18.29 | — |
| 2022-06-07 | 18.16 | $18.30 | — |
| 2022-06-06 | 18.14 | $18.30 | — |
| 2022-06-03 | 18.12 | $18.29 | — |
| 2022-06-02 | 18.10 | $18.29 | — |
| 2022-06-01 | 18.07 | $18.24 | — |
| 2022-05-31 | 18.05 | $18.19 | — |
| 2022-05-27 | 18.05 | $18.16 | — |
| 2022-05-26 | 18.04 | $18.11 | — |
| 2022-05-25 | 18.05 | $18.00 | — |
| 2022-05-24 | 18.08 | $18.00 | — |
| 2022-05-23 | 18.13 | $18.07 | — |
| 2022-05-20 | 18.16 | $18.08 | — |
| 2022-05-19 | 18.20 | $18.08 | — |
| 2022-05-18 | 18.24 | $18.16 | — |
| 2022-05-17 | 18.28 | $18.21 | — |
| 2022-05-16 | 18.31 | $18.19 | — |
| 2022-05-13 | 18.35 | $18.19 | — |
| 2022-05-12 | 18.40 | $18.14 | — |
| 2022-05-11 | 18.47 | $18.29 | — |
| 2022-05-10 | 18.52 | $18.33 | — |
| 2022-05-09 | 18.57 | $18.39 | — |
| 2022-05-06 | 18.61 | $18.50 | — |
| 2022-05-05 | 18.64 | $18.58 | — |
| 2022-05-04 | 18.65 | $18.60 | — |
| 2022-05-03 | 18.67 | $18.60 | — |
| 2022-05-02 | 18.69 | $18.61 | — |
| 2022-04-29 | 18.70 | $18.65 | — |
| 2022-04-28 | 18.72 | $18.68 | — |
| 2022-04-27 | 18.72 | $18.68 | — |
| 2022-04-26 | 18.73 | $18.69 | — |
| 2022-04-25 | 18.74 | $18.70 | — |
| 2022-04-22 | 18.75 | $18.72 | — |
| 2022-04-21 | 18.76 | $18.74 | — |
| 2022-04-20 | 18.76 | $18.75 | — |
| 2022-04-19 | 18.76 | $18.75 | — |
| 2022-04-18 | 18.76 | $18.75 | — |
| 2022-04-14 | 18.76 | $18.76 | — |
| 2022-04-13 | 18.76 | $18.76 | — |
| 2022-04-12 | 18.75 | $18.76 | — |
| 2022-04-11 | 18.75 | $18.75 | — |
| 2022-04-08 | 18.75 | $18.78 | — |
| 2022-04-07 | 18.74 | $18.79 | — |
| 2022-04-06 | 18.73 | $18.79 | — |
| 2022-04-05 | 18.71 | $18.81 | — |
| 2022-04-04 | 18.69 | $18.80 | — |
| 2022-04-01 | 18.67 | $18.77 | — |
| 2022-03-31 | 18.65 | $18.76 | — |
| 2022-03-30 | 18.64 | $18.73 | — |
| 2022-03-29 | 18.62 | $18.71 | — |
| 2022-03-28 | 18.61 | $18.66 | — |
| 2022-03-25 | 18.60 | $18.67 | — |
| 2022-03-24 | 18.59 | $18.67 | — |
| 2022-03-23 | 18.58 | $18.67 | — |
| 2022-03-22 | 18.57 | $18.68 | — |
| 2022-03-21 | 18.56 | $18.66 | — |
| 2022-03-18 | 18.55 | $18.63 | — |
| 2022-03-17 | 18.55 | $18.60 | — |
| 2022-03-16 | 18.55 | $18.55 | — |
| 2022-03-15 | 18.56 | $18.43 | — |
| 2022-03-14 | 18.60 | $18.48 | — |
| 2022-03-11 | 18.64 | $18.57 | — |
| 2022-03-10 | 18.66 | $18.59 | — |
| 2022-03-09 | 18.69 | $18.64 | — |
| 2022-03-08 | 18.71 | $18.63 | — |
| 2022-03-07 | 18.73 | $18.68 | — |
| 2022-03-04 | 18.75 | $18.75 | — |
| 2022-03-03 | 18.76 | $18.78 | — |
| 2022-03-02 | 18.76 | $18.78 | — |
| 2022-03-01 | 18.76 | $18.77 | — |
| 2022-02-28 | 18.77 | $18.78 | — |
| 2022-02-25 | 18.77 | $18.77 | — |
| 2022-02-24 | 18.78 | $18.72 | — |
| 2022-02-23 | 18.80 | $18.76 | — |
| 2022-02-22 | 18.82 | $18.77 | — |
| 2022-02-18 | 18.83 | $18.79 | — |
| 2022-02-17 | 18.85 | $18.80 | — |
| 2022-02-16 | 18.86 | $18.82 | — |
| 2022-02-15 | 18.87 | $18.84 | — |
| 2022-02-14 | 18.89 | $18.82 | — |
| 2022-02-11 | 18.90 | $18.87 | — |
| 2022-02-10 | 18.91 | $18.90 | — |
| 2022-02-09 | 18.92 | $18.91 | — |
| 2022-02-08 | 18.92 | $18.91 | — |
| 2022-02-07 | 18.93 | $18.91 | — |
| 2022-02-04 | 18.94 | $18.91 | — |
| 2022-02-03 | 18.94 | $18.93 | — |
| 2022-02-02 | 18.95 | $18.94 | — |
| 2022-02-01 | 18.95 | $18.92 | — |
| 2022-01-31 | 18.96 | $18.91 | — |
| 2022-01-28 | 18.97 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.95 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.00 | $18.97 | — |
| 2022-01-24 | 19.01 | $18.98 | — |
| 2022-01-21 | 19.01 | $19.01 | — |
| 2022-01-20 | 19.01 | $19.02 | — |
| 2022-01-19 | 19.01 | $19.02 | — |
| 2022-01-18 | 19.00 | $19.01 | — |
| 2022-01-14 | 19.00 | $19.02 | — |
| 2022-01-13 | 19.00 | $19.02 | — |
| 2022-01-12 | 18.99 | $19.01 | — |
| 2022-01-11 | 18.99 | $19.00 | — |
| 2022-01-10 | 18.98 | $18.99 | — |
| 2022-01-07 | 18.98 | $18.99 | — |
| 2022-01-06 | 18.98 | $18.99 | — |
| 2022-01-05 | 18.98 | $19.00 | — |
| 2022-01-04 | 18.97 | $19.00 | — |
| 2022-01-03 | 18.97 | $18.99 | — |
| 2021-12-31 | 18.97 | $18.98 | — |
| 2021-12-30 | 18.96 | $18.98 | — |
| 2021-12-29 | 18.96 | $18.98 | — |
| 2021-12-28 | 18.96 | $18.98 | — |
| 2021-12-27 | 18.96 | $18.98 | — |
| 2021-12-23 | 18.95 | $18.97 | — |
| 2021-12-22 | 18.95 | $18.97 | — |
| 2021-12-21 | 18.95 | $18.96 | — |
| 2021-12-20 | 18.95 | $18.95 | — |
| 2021-12-17 | 18.95 | $18.96 | — |
| 2021-12-16 | 18.95 | $18.97 | — |
| 2021-12-15 | 18.95 | $18.96 | — |
| 2021-12-14 | 18.95 | $18.96 | — |
| 2021-12-13 | 18.95 | $18.97 | — |
| 2021-12-10 | 18.95 | $18.97 | — |
| 2021-12-09 | 18.94 | $18.97 | — |
| 2021-12-08 | 18.94 | $18.98 | — |
| 2021-12-07 | 18.94 | $18.97 | — |
| 2021-12-06 | 18.94 | $18.94 | — |
| 2021-12-03 | 18.94 | $18.92 | — |
| 2021-12-02 | 18.95 | $18.91 | — |
| 2021-12-01 | 18.96 | $18.91 | — |
| 2021-11-30 | 18.98 | $18.90 | — |
| 2021-11-29 | 19.00 | $18.94 | — |
| 2021-11-26 | 19.01 | $18.95 | — |
| 2021-11-24 | 19.02 | $18.99 | — |
| 2021-11-23 | 19.03 | $19.00 | — |
| 2021-11-22 | 19.04 | $19.02 | — |
| 2021-11-19 | 19.05 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.06 | $19.05 | — |
| 2021-11-15 | 19.06 | $19.06 | — |
| 2021-11-12 | 19.06 | $19.06 | — |
| 2021-11-11 | 19.06 | $19.06 | — |
| 2021-11-10 | 19.06 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.05 | $19.06 | — |
| 2021-11-05 | 19.05 | $19.06 | — |
| 2021-11-04 | 19.05 | $19.05 | — |
| 2021-11-03 | 19.05 | $19.04 | — |
| 2021-11-02 | 19.05 | $19.04 | — |
| 2021-11-01 | 19.05 | $19.04 | — |
| 2021-10-29 | 19.05 | $19.04 | — |
| 2021-10-28 | 19.06 | $19.04 | — |
| 2021-10-27 | 19.06 | $19.05 | — |
| 2021-10-26 | 19.06 | $19.05 | — |
| 2021-10-25 | 19.06 | $19.05 | — |
| 2021-10-22 | 19.06 | $19.05 | — |
| 2021-10-21 | 19.07 | $19.06 | — |
| 2021-10-20 | 19.07 | $19.06 | — |
| 2021-10-19 | 19.07 | $19.06 | — |
| 2021-10-18 | 19.07 | $19.06 | — |
| 2021-10-15 | 19.07 | $19.06 | — |
| 2021-10-14 | 19.07 | $19.06 | — |
| 2021-10-13 | 19.07 | $19.05 | — |
| 2021-10-12 | 19.07 | $19.05 | — |
| 2021-10-11 | 19.08 | $19.06 | — |
| 2021-10-08 | 19.08 | $19.06 | — |
| 2021-10-07 | 19.08 | $19.07 | — |
| 2021-10-06 | 19.08 | $19.06 | — |
| 2021-10-05 | 19.08 | $19.05 | — |
| 2021-10-04 | 19.08 | $19.05 | — |
| 2021-10-01 | 19.09 | $19.06 | — |
| 2021-09-30 | 19.09 | $19.06 | — |
| 2021-09-29 | 19.09 | $19.06 | — |
| 2021-09-28 | 19.10 | $19.05 | — |
| 2021-09-27 | 19.10 | $19.06 | — |
| 2021-09-24 | 19.11 | $19.06 | — |
| 2021-09-23 | 19.11 | $19.07 | — |
| 2021-09-22 | 19.11 | $19.09 | — |
| 2021-09-21 | 19.11 | $19.09 | — |
| 2021-09-20 | 19.11 | $19.09 | — |
| 2021-09-17 | 19.11 | $19.11 | — |
| 2021-09-16 | 19.10 | $19.10 | — |
| 2021-09-15 | 19.09 | $19.10 | — |
| 2021-09-14 | 19.08 | $19.10 | — |
| 2021-09-13 | 19.07 | $19.10 | — |
| 2021-09-10 | 19.06 | $19.09 | — |
| 2021-09-09 | 19.05 | $19.08 | — |
| 2021-09-08 | 19.04 | $19.07 | — |
| 2021-09-07 | 19.03 | $19.08 | — |
| 2021-09-03 | 19.01 | $19.07 | — |
| 2021-09-02 | 18.99 | $19.07 | — |
| 2021-09-01 | 18.97 | $19.06 | — |
| 2021-08-31 | 18.95 | $19.06 | — |
| 2021-08-30 | 18.92 | $19.01 | — |
| 2021-08-27 | 18.90 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.87 | $18.90 | — |
| 2021-08-24 | 18.87 | $18.89 | — |
| 2021-08-23 | 18.87 | $18.88 | — |
| 2021-08-20 | 18.86 | $18.87 | — |
| 2021-08-19 | 18.87 | $18.87 | — |
| 2021-08-18 | 18.87 | $18.87 | — |
| 2021-08-17 | 18.87 | $18.88 | — |
| 2021-08-16 | 18.87 | $18.88 | — |
| 2021-08-13 | 18.87 | $18.88 | — |
| 2021-08-12 | 18.87 | $18.88 | — |
| 2021-08-11 | 18.87 | $18.88 | — |
| 2021-08-10 | 18.87 | $18.88 | — |
| 2021-08-09 | 18.87 | $18.88 | — |
| 2021-08-06 | 18.87 | $18.89 | — |
| 2021-08-05 | 18.87 | $18.87 | — |
| 2021-08-04 | 18.88 | $18.87 | — |
| 2021-08-03 | 18.88 | $18.87 | — |
| 2021-08-02 | 18.89 | $18.88 | — |
| 2021-07-30 | 18.89 | $18.89 | — |
| 2021-07-29 | 18.90 | $18.89 | — |
| 2021-07-28 | 18.90 | $18.89 | — |
| 2021-07-27 | 18.91 | $18.89 | — |
| 2021-07-26 | 18.91 | $18.91 | — |
| 2021-07-23 | 18.92 | $18.91 | — |
| 2021-07-22 | 18.92 | $18.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.71
2026-07-20
Close Price
$17.71
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.57
Average
18.12
Maximum
19.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 17.71 | $17.71 | — |
| 2026-07-17 | 17.70 | $17.71 | — |
| 2026-07-16 | 17.70 | $17.71 | — |
| 2026-07-15 | 17.70 | $17.71 | — |
| 2026-07-14 | 17.70 | $17.70 | — |
| 2026-07-13 | 17.70 | $17.71 | — |
| 2026-07-10 | 17.69 | $17.71 | — |
| 2026-07-09 | 17.69 | $17.71 | — |
| 2026-07-08 | 17.68 | $17.70 | — |
| 2026-07-07 | 17.68 | $17.70 | — |
| 2026-07-06 | 17.68 | $17.70 | — |
| 2026-07-02 | 17.67 | $17.69 | — |
| 2026-07-01 | 17.67 | $17.69 | — |
| 2026-06-30 | 17.67 | $17.67 | — |
| 2026-06-29 | 17.68 | $17.67 | — |
| 2026-06-26 | 17.68 | $17.67 | — |
| 2026-06-25 | 17.69 | $17.68 | — |
| 2026-06-24 | 17.70 | $17.69 | — |
| 2026-06-23 | 17.71 | $17.70 | — |
| 2026-06-22 | 17.72 | $17.72 | — |
| 2026-06-18 | 17.72 | $17.73 | — |
| 2026-06-17 | 17.71 | $17.73 | — |
| 2026-06-16 | 17.71 | $17.73 | — |
| 2026-06-15 | 17.71 | $17.73 | — |
| 2026-06-12 | 17.71 | $17.71 | — |
| 2026-06-11 | 17.71 | $17.70 | — |
| 2026-06-10 | 17.72 | $17.70 | — |
| 2026-06-09 | 17.73 | $17.72 | — |
| 2026-06-08 | 17.74 | $17.72 | — |
| 2026-06-05 | 17.75 | $17.73 | — |
| 2026-06-04 | 17.76 | $17.75 | — |
| 2026-06-03 | 17.76 | $17.75 | — |
| 2026-06-02 | 17.76 | $17.75 | — |
| 2026-06-01 | 17.76 | $17.76 | — |
| 2026-05-29 | 17.76 | $17.76 | — |
| 2026-05-28 | 17.77 | $17.76 | — |
| 2026-05-27 | 17.77 | $17.76 | — |
| 2026-05-26 | 17.77 | $17.76 | — |
| 2026-05-22 | 17.77 | $17.75 | — |
| 2026-05-21 | 17.77 | $17.75 | — |
| 2026-05-20 | 17.78 | $17.75 | — |
| 2026-05-19 | 17.78 | $17.75 | — |
| 2026-05-18 | 17.79 | $17.76 | — |
| 2026-05-15 | 17.79 | $17.77 | — |
| 2026-05-14 | 17.79 | $17.78 | — |
| 2026-05-13 | 17.79 | $17.78 | — |
| 2026-05-12 | 17.79 | $17.78 | — |
| 2026-05-11 | 17.78 | $17.78 | — |
| 2026-05-08 | 17.78 | $17.78 | — |
| 2026-05-07 | 17.77 | $17.77 | — |
| 2026-05-06 | 17.77 | $17.76 | — |
| 2026-05-05 | 17.76 | $17.75 | — |
| 2026-05-04 | 17.76 | $17.74 | — |
| 2026-05-01 | 17.76 | $17.74 | — |
| 2026-04-30 | 17.75 | $17.74 | — |
| 2026-04-29 | 17.75 | $17.73 | — |
| 2026-04-28 | 17.75 | $17.73 | — |
| 2026-04-27 | 17.75 | $17.74 | — |
| 2026-04-24 | 17.74 | $17.73 | — |
| 2026-04-23 | 17.74 | $17.73 | — |
| 2026-04-22 | 17.73 | $17.74 | — |
| 2026-04-21 | 17.72 | $17.73 | — |
| 2026-04-20 | 17.71 | $17.73 | — |
| 2026-04-17 | 17.70 | $17.73 | — |
| 2026-04-16 | 17.68 | $17.70 | — |
| 2026-04-15 | 17.67 | $17.69 | — |
| 2026-04-14 | 17.66 | $17.68 | — |
| 2026-04-13 | 17.65 | $17.65 | — |
| 2026-04-10 | 17.65 | $17.66 | — |
| 2026-04-09 | 17.65 | $17.68 | — |
| 2026-04-08 | 17.64 | $17.68 | — |
| 2026-04-07 | 17.62 | $17.63 | — |
| 2026-04-06 | 17.62 | $17.63 | — |
| 2026-04-02 | 17.62 | $17.62 | — |
| 2026-04-01 | 17.62 | $17.63 | — |
| 2026-03-31 | 17.62 | $17.62 | — |
| 2026-03-30 | 17.62 | $17.60 | — |
| 2026-03-27 | 17.63 | $17.60 | — |
| 2026-03-26 | 17.64 | $17.64 | — |
| 2026-03-25 | 17.64 | $17.65 | — |
| 2026-03-24 | 17.64 | $17.64 | — |
| 2026-03-23 | 17.64 | $17.65 | — |
| 2026-03-20 | 17.64 | $17.63 | — |
| 2026-03-19 | 17.65 | $17.64 | — |
| 2026-03-18 | 17.65 | $17.66 | — |
| 2026-03-17 | 17.65 | $17.67 | — |
| 2026-03-16 | 17.64 | $17.65 | — |
| 2026-03-13 | 17.64 | $17.65 | — |
| 2026-03-12 | 17.64 | $17.67 | — |
| 2026-03-11 | 17.64 | $17.70 | — |
| 2026-03-10 | 17.63 | $17.70 | — |
| 2026-03-09 | 17.61 | $17.64 | — |
| 2026-03-06 | 17.61 | $17.65 | — |
| 2026-03-05 | 17.61 | $17.66 | — |
| 2026-03-04 | 17.60 | $17.65 | — |
| 2026-03-03 | 17.60 | $17.58 | — |
| 2026-03-02 | 17.62 | $17.59 | — |
| 2026-02-27 | 17.64 | $17.62 | — |
| 2026-02-26 | 17.66 | $17.65 | — |
| 2026-02-25 | 17.67 | $17.65 | — |
| 2026-02-24 | 17.69 | $17.65 | — |
| 2026-02-23 | 17.71 | $17.70 | — |
| 2026-02-20 | 17.73 | $17.74 | — |
| 2026-02-19 | 17.73 | $17.75 | — |
| 2026-02-18 | 17.73 | $17.76 | — |
| 2026-02-17 | 17.73 | $17.75 | — |
| 2026-02-13 | 17.74 | $17.75 | — |
| 2026-02-12 | 17.74 | $17.76 | — |
| 2026-02-11 | 17.75 | $17.77 | — |
| 2026-02-10 | 17.75 | $17.77 | — |
| 2026-02-09 | 17.75 | $17.78 | — |
| 2026-02-06 | 17.76 | $17.76 | — |
| 2026-02-05 | 17.77 | $17.73 | — |
| 2026-02-04 | 17.79 | $17.75 | — |
| 2026-02-03 | 17.82 | $17.80 | — |
| 2026-02-02 | 17.83 | $17.82 | — |
| 2026-01-30 | 17.84 | $17.80 | — |
| 2026-01-29 | 17.86 | $17.81 | — |
| 2026-01-28 | 17.88 | $17.84 | — |
| 2026-01-27 | 17.89 | $17.86 | — |
| 2026-01-26 | 17.91 | $17.88 | — |
| 2026-01-23 | 17.92 | $17.89 | — |
| 2026-01-22 | 17.92 | $17.91 | — |
| 2026-01-21 | 17.93 | $17.91 | — |
| 2026-01-20 | 17.93 | $17.91 | — |
| 2026-01-16 | 17.94 | $17.93 | — |
| 2026-01-15 | 17.94 | $17.93 | — |
| 2026-01-14 | 17.94 | $17.93 | — |
| 2026-01-13 | 17.94 | $17.94 | — |
| 2026-01-12 | 17.93 | $17.94 | — |
| 2026-01-09 | 17.93 | $17.94 | — |
| 2026-01-08 | 17.92 | $17.93 | — |
| 2026-01-07 | 17.92 | $17.93 | — |
| 2026-01-06 | 17.91 | $17.92 | — |
| 2026-01-05 | 17.90 | $17.91 | — |
| 2026-01-02 | 17.90 | $17.90 | — |
| 2025-12-31 | 17.90 | $17.90 | — |
| 2025-12-30 | 17.90 | $17.90 | — |
| 2025-12-29 | 17.90 | $17.90 | — |
| 2025-12-26 | 17.90 | $17.90 | — |
| 2025-12-24 | 17.91 | $17.90 | — |
| 2025-12-23 | 17.91 | $17.90 | — |
| 2025-12-22 | 17.91 | $17.90 | — |
| 2025-12-19 | 17.91 | $17.90 | — |
| 2025-12-18 | 17.91 | $17.90 | — |
| 2025-12-17 | 17.91 | $17.90 | — |
| 2025-12-16 | 17.91 | $17.91 | — |
| 2025-12-15 | 17.91 | $17.91 | — |
| 2025-12-12 | 17.91 | $17.91 | — |
| 2025-12-11 | 17.91 | $17.92 | — |
| 2025-12-10 | 17.90 | $17.92 | — |
| 2025-12-09 | 17.90 | $17.91 | — |
| 2025-12-08 | 17.89 | $17.91 | — |
| 2025-12-05 | 17.89 | $17.91 | — |
| 2025-12-04 | 17.88 | $17.89 | — |
| 2025-12-03 | 17.88 | $17.89 | — |
| 2025-12-02 | 17.88 | $17.88 | — |
| 2025-12-01 | 17.88 | $17.88 | — |
| 2025-11-28 | 17.88 | $17.89 | — |
| 2025-11-26 | 17.88 | $17.89 | — |
| 2025-11-25 | 17.88 | $17.88 | — |
| 2025-11-24 | 17.88 | $17.88 | — |
| 2025-11-21 | 17.89 | $17.87 | — |
| 2025-11-20 | 17.89 | $17.88 | — |
| 2025-11-19 | 17.90 | $17.89 | — |
| 2025-11-18 | 17.90 | $17.89 | — |
| 2025-11-17 | 17.91 | $17.90 | — |
| 2025-11-14 | 17.91 | $17.90 | — |
| 2025-11-13 | 17.91 | $17.91 | — |
| 2025-11-12 | 17.91 | $17.92 | — |
| 2025-11-11 | 17.91 | $17.92 | — |
| 2025-11-10 | 17.91 | $17.92 | — |
| 2025-11-07 | 17.91 | $17.91 | — |
| 2025-11-06 | 17.91 | $17.91 | — |
| 2025-11-05 | 17.91 | $17.91 | — |
| 2025-11-04 | 17.92 | $17.91 | — |
| 2025-11-03 | 17.92 | $17.92 | — |
| 2025-10-31 | 17.92 | $17.93 | — |
| 2025-10-30 | 17.92 | $17.93 | — |
| 2025-10-29 | 17.91 | $17.93 | — |
| 2025-10-28 | 17.91 | $17.93 | — |
| 2025-10-27 | 17.90 | $17.93 | — |
| 2025-10-24 | 17.90 | $17.93 | — |
| 2025-10-23 | 17.89 | $17.92 | — |
| 2025-10-22 | 17.89 | $17.91 | — |
| 2025-10-21 | 17.89 | $17.91 | — |
| 2025-10-20 | 17.89 | $17.91 | — |
| 2025-10-17 | 17.89 | $17.90 | — |
| 2025-10-16 | 17.90 | $17.91 | — |
| 2025-10-15 | 17.90 | $17.91 | — |
| 2025-10-14 | 17.91 | $17.89 | — |
| 2025-10-13 | 17.92 | $17.88 | — |
| 2025-10-10 | 17.94 | $17.88 | — |
| 2025-10-09 | 17.96 | $17.94 | — |
| 2025-10-08 | 17.97 | $17.96 | — |
| 2025-10-07 | 17.98 | $17.97 | — |
| 2025-10-06 | 17.98 | $17.97 | — |
| 2025-10-03 | 17.99 | $17.98 | — |
| 2025-10-02 | 17.99 | $17.99 | — |
| 2025-10-01 | 17.99 | $17.99 | — |
| 2025-09-30 | 18.00 | $17.99 | — |
| 2025-09-29 | 18.00 | $17.99 | — |
| 2025-09-26 | 18.00 | $17.99 | — |
| 2025-09-25 | 18.01 | $18.00 | — |
| 2025-09-24 | 18.01 | $18.01 | — |
| 2025-09-23 | 18.01 | $18.01 | — |
| 2025-09-22 | 18.01 | $18.01 | — |
| 2025-09-19 | 18.01 | $18.01 | — |
| 2025-09-18 | 18.01 | $18.02 | — |
| 2025-09-17 | 18.01 | $18.01 | — |
| 2025-09-16 | 18.00 | $18.01 | — |
| 2025-09-15 | 18.00 | $18.01 | — |
| 2025-09-12 | 18.00 | $18.00 | — |
| 2025-09-11 | 18.00 | $18.00 | — |
| 2025-09-10 | 18.00 | $18.00 | — |
| 2025-09-09 | 18.00 | $18.01 | — |
| 2025-09-08 | 18.00 | $18.01 | — |
| 2025-09-05 | 17.99 | $18.00 | — |
| 2025-09-04 | 17.99 | $18.00 | — |
| 2025-09-03 | 17.99 | $18.00 | — |
| 2025-09-02 | 17.99 | $18.00 | — |
| 2025-08-29 | 17.99 | $18.00 | — |
| 2025-08-28 | 17.99 | $18.00 | — |
| 2025-08-27 | 17.99 | $18.02 | — |
| 2025-08-26 | 17.99 | $18.01 | — |
| 2025-08-25 | 17.99 | $18.00 | — |
| 2025-08-22 | 17.98 | $17.99 | — |
| 2025-08-21 | 17.99 | $17.99 | — |
| 2025-08-20 | 17.99 | $18.00 | — |
| 2025-08-19 | 17.99 | $18.00 | — |
| 2025-08-18 | 17.99 | $18.00 | — |
| 2025-08-15 | 17.99 | $18.00 | — |
| 2025-08-14 | 18.00 | $18.00 | — |
| 2025-08-13 | 18.00 | $18.00 | — |
| 2025-08-12 | 18.00 | $18.00 | — |
| 2025-08-11 | 18.01 | $18.00 | — |
| 2025-08-08 | 18.02 | $18.01 | — |
| 2025-08-07 | 18.02 | $18.02 | — |
| 2025-08-06 | 18.02 | $18.02 | — |
| 2025-08-05 | 18.03 | $18.02 | — |
| 2025-08-04 | 18.03 | $18.02 | — |
| 2025-08-01 | 18.04 | $18.01 | — |
| 2025-07-31 | 18.05 | $18.03 | — |
| 2025-07-30 | 18.06 | $18.04 | — |
| 2025-07-29 | 18.06 | $18.05 | — |
| 2025-07-28 | 18.07 | $18.05 | — |
| 2025-07-25 | 18.07 | $18.06 | — |
| 2025-07-24 | 18.07 | $18.06 | — |
| 2025-07-23 | 18.07 | $18.06 | — |
| 2025-07-22 | 18.07 | $18.06 | — |
| 2025-07-21 | 18.07 | $18.06 | — |
| 2025-07-18 | 18.07 | $18.07 | — |
| 2025-07-17 | 18.07 | $18.07 | — |
| 2025-07-16 | 18.06 | $18.06 | — |
| 2025-07-15 | 18.06 | $18.06 | — |
| 2025-07-14 | 18.06 | $18.06 | — |
| 2025-07-11 | 18.05 | $18.06 | — |
| 2025-07-10 | 18.05 | $18.05 | — |
| 2025-07-09 | 18.04 | $18.04 | — |
| 2025-07-08 | 18.04 | $18.04 | — |
| 2025-07-07 | 18.03 | $18.04 | — |
| 2025-07-03 | 18.03 | $18.04 | — |
| 2025-07-02 | 18.02 | $18.04 | — |
| 2025-07-01 | 18.02 | $18.03 | — |
| 2025-06-30 | 18.01 | $18.03 | — |
| 2025-06-27 | 18.00 | $18.01 | — |
| 2025-06-26 | 18.00 | $18.01 | — |
| 2025-06-25 | 17.99 | $18.00 | — |
| 2025-06-24 | 17.99 | $17.99 | — |
| 2025-06-23 | 17.99 | $17.98 | — |
| 2025-06-20 | 17.99 | $17.98 | — |
| 2025-06-18 | 18.00 | $17.98 | — |
| 2025-06-17 | 18.00 | $17.98 | — |
| 2025-06-16 | 18.00 | $17.98 | — |
| 2025-06-13 | 18.01 | $17.98 | — |
| 2025-06-12 | 18.01 | $17.99 | — |
| 2025-06-11 | 18.02 | $17.99 | — |
| 2025-06-10 | 18.02 | $17.99 | — |
| 2025-06-09 | 18.02 | $18.00 | — |
| 2025-06-06 | 18.02 | $18.00 | — |
| 2025-06-05 | 18.02 | $18.00 | — |
| 2025-06-04 | 18.02 | $18.00 | — |
| 2025-06-03 | 18.02 | $18.00 | — |
| 2025-06-02 | 18.02 | $17.99 | — |
| 2025-05-30 | 18.02 | $18.00 | — |
| 2025-05-29 | 18.02 | $18.00 | — |
| 2025-05-28 | 18.01 | $17.98 | — |
| 2025-05-27 | 18.01 | $17.97 | — |
| 2025-05-23 | 18.01 | $17.95 | — |
| 2025-05-22 | 18.02 | $17.97 | — |
| 2025-05-21 | 18.02 | $17.97 | — |
| 2025-05-20 | 18.01 | $17.98 | — |
| 2025-05-19 | 18.01 | $17.98 | — |
| 2025-05-16 | 18.00 | $17.98 | — |
| 2025-05-15 | 17.99 | $17.98 | — |
| 2025-05-14 | 17.98 | $17.98 | — |
| 2025-05-13 | 17.96 | $17.98 | — |
| 2025-05-12 | 17.94 | $17.97 | — |
| 2025-05-09 | 17.91 | $17.92 | — |
| 2025-05-08 | 17.90 | $17.91 | — |
| 2025-05-07 | 17.88 | $17.88 | — |
| 2025-05-06 | 17.87 | $17.88 | — |
| 2025-05-05 | 17.86 | $17.88 | — |
| 2025-05-02 | 17.84 | $17.87 | — |
| 2025-05-01 | 17.82 | $17.85 | — |
| 2025-04-30 | 17.80 | $17.83 | — |
| 2025-04-29 | 17.79 | $17.85 | — |
| 2025-04-28 | 17.77 | $17.84 | — |
| 2025-04-25 | 17.74 | $17.83 | — |
| 2025-04-24 | 17.72 | $17.82 | — |
| 2025-04-23 | 17.69 | $17.81 | — |
| 2025-04-22 | 17.66 | $17.73 | — |
| 2025-04-21 | 17.65 | $17.71 | — |
| 2025-04-17 | 17.65 | $17.73 | — |
| 2025-04-16 | 17.64 | $17.72 | — |
| 2025-04-15 | 17.64 | $17.72 | — |
| 2025-04-14 | 17.63 | $17.71 | — |
| 2025-04-11 | 17.63 | $17.65 | — |
| 2025-04-10 | 17.65 | $17.64 | — |
| 2025-04-09 | 17.67 | $17.71 | — |
| 2025-04-08 | 17.69 | $17.61 | — |
| 2025-04-07 | 17.74 | $17.56 | — |
| 2025-04-04 | 17.82 | $17.66 | — |
| 2025-04-03 | 17.88 | $17.80 | — |
| 2025-04-02 | 17.92 | $17.91 | — |
| 2025-04-01 | 17.93 | $17.92 | — |
| 2025-03-31 | 17.94 | $17.93 | — |
| 2025-03-28 | 17.95 | $17.96 | — |
| 2025-03-27 | 17.95 | $17.98 | — |
| 2025-03-26 | 17.95 | $17.98 | — |
| 2025-03-25 | 17.94 | $17.99 | — |
| 2025-03-24 | 17.94 | $17.98 | — |
| 2025-03-21 | 17.93 | $17.96 | — |
| 2025-03-20 | 17.94 | $17.96 | — |
| 2025-03-19 | 17.94 | $17.95 | — |
| 2025-03-18 | 17.95 | $17.95 | — |
| 2025-03-17 | 17.97 | $17.96 | — |
| 2025-03-14 | 17.98 | $17.96 | — |
| 2025-03-13 | 18.00 | $17.97 | — |
| 2025-03-12 | 18.02 | $18.00 | — |
| 2025-03-11 | 18.03 | $18.01 | — |
| 2025-03-10 | 18.05 | $18.03 | — |
| 2025-03-07 | 18.06 | $18.06 | — |
| 2025-03-06 | 18.07 | $18.06 | — |
| 2025-03-05 | 18.08 | $18.07 | — |
| 2025-03-04 | 18.09 | $18.07 | — |
| 2025-03-03 | 18.10 | $18.09 | — |
| 2025-02-28 | 18.11 | $18.11 | — |
| 2025-02-27 | 18.11 | $18.11 | — |
| 2025-02-26 | 18.11 | $18.12 | — |
| 2025-02-25 | 18.12 | $18.12 | — |
| 2025-02-24 | 18.12 | $18.12 | — |
| 2025-02-21 | 18.13 | $18.13 | — |
| 2025-02-20 | 18.13 | $18.14 | — |
| 2025-02-19 | 18.13 | $18.14 | — |
| 2025-02-18 | 18.14 | $18.14 | — |
| 2025-02-14 | 18.14 | $18.14 | — |
| 2025-02-13 | 18.15 | $18.15 | — |
| 2025-02-12 | 18.15 | $18.14 | — |
| 2025-02-11 | 18.16 | $18.15 | — |
| 2025-02-10 | 18.17 | $18.16 | — |
| 2025-02-07 | 18.17 | $18.16 | — |
| 2025-02-06 | 18.18 | $18.17 | — |
| 2025-02-05 | 18.18 | $18.18 | — |
| 2025-02-04 | 18.19 | $18.18 | — |
| 2025-02-03 | 18.19 | $18.18 | — |
| 2025-01-31 | 18.20 | $18.20 | — |
| 2025-01-30 | 18.20 | $18.20 | — |
| 2025-01-29 | 18.20 | $18.20 | — |
| 2025-01-28 | 18.20 | $18.20 | — |
| 2025-01-27 | 18.21 | $18.20 | — |
| 2025-01-24 | 18.21 | $18.22 | — |
| 2025-01-23 | 18.21 | $18.21 | — |
| 2025-01-22 | 18.21 | $18.22 | — |
| 2025-01-21 | 18.21 | $18.21 | — |
| 2025-01-17 | 18.21 | $18.21 | — |
| 2025-01-16 | 18.21 | $18.21 | — |
| 2025-01-15 | 18.21 | $18.22 | — |
| 2025-01-14 | 18.21 | $18.21 | — |
| 2025-01-13 | 18.21 | $18.20 | — |
| 2025-01-10 | 18.21 | $18.21 | — |
| 2025-01-08 | 18.21 | $18.23 | — |
| 2025-01-07 | 18.21 | $18.23 | — |
| 2025-01-06 | 18.21 | $18.22 | — |
| 2025-01-03 | 18.21 | $18.22 | — |
| 2025-01-02 | 18.21 | $18.21 | — |
| 2024-12-31 | 18.21 | $18.21 | — |
| 2024-12-30 | 18.21 | $18.21 | — |
| 2024-12-27 | 18.21 | $18.21 | — |
| 2024-12-26 | 18.22 | $18.21 | — |
| 2024-12-24 | 18.22 | $18.21 | — |
| 2024-12-23 | 18.23 | $18.20 | — |
| 2024-12-20 | 18.24 | $18.21 | — |
| 2024-12-19 | 18.25 | $18.21 | — |
| 2024-12-18 | 18.26 | $18.23 | — |
| 2024-12-17 | 18.26 | $18.24 | — |
| 2024-12-16 | 18.27 | $18.26 | — |
| 2024-12-13 | 18.27 | $18.26 | — |
| 2024-12-12 | 18.27 | $18.26 | — |
| 2024-12-11 | 18.27 | $18.26 | — |
| 2024-12-10 | 18.27 | $18.26 | — |
| 2024-12-09 | 18.27 | $18.27 | — |
| 2024-12-06 | 18.26 | $18.26 | — |
| 2024-12-05 | 18.26 | $18.26 | — |
| 2024-12-04 | 18.25 | $18.26 | — |
| 2024-12-03 | 18.25 | $18.25 | — |
| 2024-12-02 | 18.24 | $18.24 | — |
| 2024-11-29 | 18.24 | $18.24 | — |
| 2024-11-27 | 18.24 | $18.24 | — |
| 2024-11-26 | 18.24 | $18.23 | — |
| 2024-11-25 | 18.23 | $18.24 | — |
| 2024-11-22 | 18.23 | $18.23 | — |
| 2024-11-21 | 18.22 | $18.23 | — |
| 2024-11-20 | 18.22 | $18.22 | — |
| 2024-11-19 | 18.21 | $18.21 | — |
| 2024-11-18 | 18.21 | $18.21 | — |
| 2024-11-15 | 18.21 | $18.21 | — |
| 2024-11-14 | 18.21 | $18.21 | — |
| 2024-11-13 | 18.20 | $18.21 | — |
| 2024-11-12 | 18.20 | $18.20 | — |
| 2024-11-11 | 18.19 | $18.21 | — |
| 2024-11-08 | 18.19 | $18.21 | — |
| 2024-11-07 | 18.18 | $18.20 | — |
| 2024-11-06 | 18.17 | $18.18 | — |
| 2024-11-05 | 18.17 | $18.16 | — |
| 2024-11-04 | 18.17 | $18.17 | — |
| 2024-11-01 | 18.17 | $18.16 | — |
| 2024-10-31 | 18.18 | $18.16 | — |
| 2024-10-30 | 18.18 | $18.17 | — |
| 2024-10-29 | 18.18 | $18.17 | — |
| 2024-10-28 | 18.19 | $18.17 | — |
| 2024-10-25 | 18.19 | $18.18 | — |
| 2024-10-24 | 18.19 | $18.18 | — |
| 2024-10-23 | 18.19 | $18.18 | — |
| 2024-10-22 | 18.19 | $18.19 | — |
| 2024-10-21 | 18.18 | $18.19 | — |
| 2024-10-18 | 18.18 | $18.19 | — |
| 2024-10-17 | 18.17 | $18.18 | — |
| 2024-10-16 | 18.17 | $18.18 | — |
| 2024-10-15 | 18.17 | $18.18 | — |
| 2024-10-14 | 18.16 | $18.17 | — |
| 2024-10-11 | 18.16 | $18.16 | — |
| 2024-10-10 | 18.15 | $18.16 | — |
| 2024-10-09 | 18.15 | $18.16 | — |
| 2024-10-08 | 18.15 | $18.16 | — |
| 2024-10-07 | 18.14 | $18.15 | — |
| 2024-10-04 | 18.14 | $18.15 | — |
| 2024-10-03 | 18.14 | $18.15 | — |
| 2024-10-02 | 18.14 | $18.14 | — |
| 2024-10-01 | 18.14 | $18.14 | — |
| 2024-09-30 | 18.14 | $18.14 | — |
| 2024-09-27 | 18.14 | $18.14 | — |
| 2024-09-26 | 18.14 | $18.14 | — |
| 2024-09-25 | 18.14 | $18.13 | — |
| 2024-09-24 | 18.15 | $18.14 | — |
| 2024-09-23 | 18.15 | $18.14 | — |
| 2024-09-20 | 18.16 | $18.15 | — |
| 2024-09-19 | 18.16 | $18.16 | — |
| 2024-09-18 | 18.16 | $18.15 | — |
| 2024-09-17 | 18.16 | $18.16 | — |
| 2024-09-16 | 18.16 | $18.16 | — |
| 2024-09-13 | 18.16 | $18.16 | — |
| 2024-09-12 | 18.16 | $18.15 | — |
| 2024-09-11 | 18.16 | $18.15 | — |
| 2024-09-10 | 18.17 | $18.15 | — |
| 2024-09-09 | 18.17 | $18.16 | — |
| 2024-09-06 | 18.17 | $18.16 | — |
| 2024-09-05 | 18.17 | $18.17 | — |
| 2024-09-04 | 18.17 | $18.16 | — |
| 2024-09-03 | 18.17 | $18.17 | — |
| 2024-08-30 | 18.17 | $18.18 | — |
| 2024-08-29 | 18.16 | $18.17 | — |
| 2024-08-28 | 18.16 | $18.17 | — |
| 2024-08-27 | 18.15 | $18.16 | — |
| 2024-08-26 | 18.15 | $18.16 | — |
| 2024-08-23 | 18.14 | $18.16 | — |
| 2024-08-22 | 18.14 | $18.15 | — |
| 2024-08-21 | 18.13 | $18.15 | — |
| 2024-08-20 | 18.12 | $18.14 | — |
| 2024-08-19 | 18.12 | $18.14 | — |
| 2024-08-16 | 18.12 | $18.14 | — |
| 2024-08-15 | 18.11 | $18.13 | — |
| 2024-08-14 | 18.11 | $18.12 | — |
| 2024-08-13 | 18.11 | $18.12 | — |
| 2024-08-12 | 18.11 | $18.12 | — |
| 2024-08-09 | 18.10 | $18.11 | — |
| 2024-08-08 | 18.11 | $18.12 | — |
| 2024-08-07 | 18.11 | $18.11 | — |
| 2024-08-06 | 18.11 | $18.08 | — |
| 2024-08-05 | 18.13 | $18.03 | — |
| 2024-08-02 | 18.16 | $18.13 | — |
| 2024-08-01 | 18.17 | $18.17 | — |
| 2024-07-31 | 18.17 | $18.17 | — |
| 2024-07-30 | 18.17 | $18.17 | — |
| 2024-07-29 | 18.17 | $18.17 | — |
| 2024-07-26 | 18.17 | $18.16 | — |
| 2024-07-25 | 18.17 | $18.17 | — |
| 2024-07-24 | 18.17 | $18.17 | — |
| 2024-07-23 | 18.17 | $18.17 | — |
| 2024-07-22 | 18.17 | $18.17 | — |
| 2024-07-19 | 18.17 | $18.17 | — |
| 2024-07-18 | 18.16 | $18.17 | — |
| 2024-07-17 | 18.16 | $18.18 | — |
| 2024-07-16 | 18.16 | $18.17 | — |
| 2024-07-15 | 18.15 | $18.17 | — |
| 2024-07-12 | 18.15 | $18.16 | — |
| 2024-07-11 | 18.14 | $18.16 | — |
| 2024-07-10 | 18.14 | $18.15 | — |
| 2024-07-09 | 18.14 | $18.15 | — |
| 2024-07-08 | 18.14 | $18.15 | — |
| 2024-07-05 | 18.14 | $18.15 | — |
| 2024-07-03 | 18.14 | $18.14 | — |
| 2024-07-02 | 18.14 | $18.14 | — |
| 2024-07-01 | 18.14 | $18.14 | — |
| 2024-06-28 | 18.14 | $18.15 | — |
| 2024-06-27 | 18.15 | $18.15 | — |
| 2024-06-26 | 18.15 | $18.15 | — |
| 2024-06-25 | 18.15 | $18.15 | — |
| 2024-06-24 | 18.16 | $18.15 | — |
| 2024-06-21 | 18.16 | $18.15 | — |
| 2024-06-20 | 18.17 | $18.16 | — |
| 2024-06-18 | 18.17 | $18.16 | — |
| 2024-06-17 | 18.18 | $18.16 | — |
| 2024-06-14 | 18.19 | $18.17 | — |
| 2024-06-13 | 18.19 | $18.19 | — |
| 2024-06-12 | 18.20 | $18.20 | — |
| 2024-06-11 | 18.19 | $18.19 | — |
| 2024-06-10 | 18.20 | $18.19 | — |
| 2024-06-07 | 18.20 | $18.19 | — |
| 2024-06-06 | 18.20 | $18.20 | — |
| 2024-06-05 | 18.20 | $18.20 | — |
| 2024-06-04 | 18.20 | $18.20 | — |
| 2024-06-03 | 18.20 | $18.19 | — |
| 2024-05-31 | 18.20 | $18.19 | — |
| 2024-05-30 | 18.20 | $18.19 | — |
| 2024-05-29 | 18.20 | $18.19 | — |
| 2024-05-28 | 18.21 | $18.19 | — |
| 2024-05-24 | 18.21 | $18.19 | — |
| 2024-05-23 | 18.21 | $18.19 | — |
| 2024-05-22 | 18.22 | $18.21 | — |
| 2024-05-21 | 18.22 | $18.21 | — |
| 2024-05-20 | 18.21 | $18.21 | — |
| 2024-05-17 | 18.21 | $18.21 | — |
| 2024-05-16 | 18.21 | $18.21 | — |
| 2024-05-15 | 18.20 | $18.21 | — |
| 2024-05-14 | 18.20 | $18.20 | — |
| 2024-05-13 | 18.19 | $18.21 | — |
| 2024-05-10 | 18.18 | $18.20 | — |
| 2024-05-09 | 18.18 | $18.19 | — |
| 2024-05-08 | 18.17 | $18.19 | — |
| 2024-05-07 | 18.16 | $18.19 | — |
| 2024-05-06 | 18.15 | $18.18 | — |
| 2024-05-03 | 18.14 | $18.17 | — |
| 2024-05-02 | 18.13 | $18.15 | — |
| 2024-05-01 | 18.13 | $18.14 | — |
| 2024-04-30 | 18.13 | $18.14 | — |
| 2024-04-29 | 18.13 | $18.15 | — |
| 2024-04-26 | 18.13 | $18.14 | — |
| 2024-04-25 | 18.13 | $18.14 | — |
| 2024-04-24 | 18.13 | $18.15 | — |
| 2024-04-23 | 18.13 | $18.15 | — |
| 2024-04-22 | 18.13 | $18.13 | — |
| 2024-04-19 | 18.13 | $18.13 | — |
| 2024-04-18 | 18.14 | $18.13 | — |
| 2024-04-17 | 18.14 | $18.14 | — |
| 2024-04-16 | 18.15 | $18.14 | — |
| 2024-04-15 | 18.16 | $18.15 | — |
| 2024-04-12 | 18.16 | $18.15 | — |
| 2024-04-11 | 18.17 | $18.16 | — |
| 2024-04-10 | 18.17 | $18.16 | — |
| 2024-04-09 | 18.18 | $18.18 | — |
| 2024-04-08 | 18.18 | $18.17 | — |
| 2024-04-05 | 18.19 | $18.17 | — |
| 2024-04-04 | 18.19 | $18.18 | — |
| 2024-04-03 | 18.20 | $18.18 | — |
| 2024-04-02 | 18.20 | $18.19 | — |
| 2024-04-01 | 18.21 | $18.20 | — |
| 2024-03-28 | 18.21 | $18.20 | — |
| 2024-03-27 | 18.21 | $18.19 | — |
| 2024-03-26 | 18.21 | $18.19 | — |
| 2024-03-25 | 18.21 | $18.19 | — |
| 2024-03-22 | 18.22 | $18.19 | — |
| 2024-03-21 | 18.22 | $18.21 | — |
| 2024-03-20 | 18.22 | $18.21 | — |
| 2024-03-19 | 18.22 | $18.22 | — |
| 2024-03-18 | 18.22 | $18.21 | — |
| 2024-03-15 | 18.22 | $18.21 | — |
| 2024-03-14 | 18.21 | $18.21 | — |
| 2024-03-13 | 18.21 | $18.20 | — |
| 2024-03-12 | 18.21 | $18.21 | — |
| 2024-03-11 | 18.20 | $18.20 | — |
| 2024-03-08 | 18.19 | $18.20 | — |
| 2024-03-07 | 18.18 | $18.20 | — |
| 2024-03-06 | 18.17 | $18.19 | — |
| 2024-03-05 | 18.17 | $18.19 | — |
| 2024-03-04 | 18.15 | $18.17 | — |
| 2024-03-01 | 18.15 | $18.16 | — |
| 2024-02-29 | 18.14 | $18.16 | — |
| 2024-02-28 | 18.13 | $18.15 | — |
| 2024-02-27 | 18.13 | $18.14 | — |
| 2024-02-26 | 18.12 | $18.14 | — |
| 2024-02-23 | 18.11 | $18.13 | — |
| 2024-02-22 | 18.11 | $18.13 | — |
| 2024-02-21 | 18.10 | $18.12 | — |
| 2024-02-20 | 18.10 | $18.12 | — |
| 2024-02-16 | 18.10 | $18.11 | — |
| 2024-02-15 | 18.09 | $18.11 | — |
| 2024-02-14 | 18.09 | $18.10 | — |
| 2024-02-13 | 18.09 | $18.09 | — |
| 2024-02-12 | 18.10 | $18.10 | — |
| 2024-02-09 | 18.10 | $18.10 | — |
| 2024-02-08 | 18.10 | $18.10 | — |
| 2024-02-07 | 18.11 | $18.10 | — |
| 2024-02-06 | 18.11 | $18.09 | — |
| 2024-02-05 | 18.12 | $18.10 | — |
| 2024-02-02 | 18.12 | $18.11 | — |
| 2024-02-01 | 18.13 | $18.11 | — |
| 2024-01-31 | 18.14 | $18.11 | — |
| 2024-01-30 | 18.14 | $18.13 | — |
| 2024-01-29 | 18.14 | $18.13 | — |
| 2024-01-26 | 18.14 | $18.14 | — |
| 2024-01-25 | 18.14 | $18.14 | — |
| 2024-01-24 | 18.14 | $18.13 | — |
| 2024-01-23 | 18.14 | $18.13 | — |
| 2024-01-22 | 18.14 | $18.14 | — |
| 2024-01-19 | 18.14 | $18.13 | — |
| 2024-01-18 | 18.13 | $18.13 | — |
| 2024-01-17 | 18.13 | $18.13 | — |
| 2024-01-16 | 18.13 | $18.14 | — |
| 2024-01-12 | 18.12 | $18.11 | — |
| 2024-01-11 | 18.11 | $18.10 | — |
| 2024-01-10 | 18.11 | $18.10 | — |
| 2024-01-09 | 18.11 | $18.09 | — |
| 2024-01-08 | 18.12 | $18.09 | — |
| 2024-01-05 | 18.12 | $18.09 | — |
| 2024-01-04 | 18.12 | $18.09 | — |
| 2024-01-03 | 18.12 | $18.09 | — |
| 2024-01-02 | 18.13 | $18.10 | — |
| 2023-12-29 | 18.12 | $18.11 | — |
| 2023-12-28 | 18.12 | $18.11 | — |
| 2023-12-27 | 18.11 | $18.10 | — |
| 2023-12-26 | 18.10 | $18.10 | — |
| 2023-12-22 | 18.09 | $18.09 | — |
| 2023-12-21 | 18.08 | $18.09 | — |
| 2023-12-20 | 18.07 | $18.08 | — |
| 2023-12-19 | 18.06 | $18.08 | — |
| 2023-12-18 | 18.04 | $18.06 | — |
| 2023-12-15 | 18.03 | $18.06 | — |
| 2023-12-14 | 18.01 | $18.05 | — |
| 2023-12-13 | 17.99 | $18.00 | — |
| 2023-12-12 | 17.99 | $17.99 | — |
| 2023-12-11 | 17.98 | $17.98 | — |
| 2023-12-08 | 17.98 | $17.97 | — |
| 2023-12-07 | 17.97 | $17.98 | — |
| 2023-12-06 | 17.97 | $17.97 | — |
| 2023-12-05 | 17.96 | $17.96 | — |
| 2023-12-04 | 17.96 | $17.96 | — |
| 2023-12-01 | 17.95 | $17.95 | — |
| 2023-11-30 | 17.95 | $17.94 | — |
| 2023-11-29 | 17.95 | $17.94 | — |
| 2023-11-28 | 17.95 | $17.93 | — |
| 2023-11-27 | 17.95 | $17.93 | — |
| 2023-11-24 | 17.95 | $17.93 | — |
| 2023-11-22 | 17.96 | $17.94 | — |
| 2023-11-21 | 17.96 | $17.94 | — |
| 2023-11-20 | 17.95 | $17.95 | — |
| 2023-11-17 | 17.95 | $17.95 | — |
| 2023-11-16 | 17.94 | $17.95 | — |
| 2023-11-15 | 17.94 | $17.96 | — |
| 2023-11-14 | 17.92 | $17.95 | — |
| 2023-11-13 | 17.91 | $17.92 | — |
| 2023-11-10 | 17.90 | $17.92 | — |
| 2023-11-09 | 17.90 | $17.92 | — |
| 2023-11-08 | 17.89 | $17.93 | — |
| 2023-11-07 | 17.87 | $17.92 | — |
| 2023-11-06 | 17.86 | $17.92 | — |
| 2023-11-03 | 17.84 | $17.92 | — |
| 2023-11-02 | 17.82 | $17.87 | — |
| 2023-11-01 | 17.81 | $17.82 | — |
| 2023-10-31 | 17.82 | $17.81 | — |
| 2023-10-30 | 17.83 | $17.82 | — |
| 2023-10-27 | 17.84 | $17.83 | — |
| 2023-10-26 | 17.85 | $17.84 | — |
| 2023-10-25 | 17.86 | $17.86 | — |
| 2023-10-24 | 17.86 | $17.87 | — |
| 2023-10-23 | 17.87 | $17.87 | — |
| 2023-10-20 | 17.88 | $17.87 | — |
| 2023-10-19 | 17.89 | $17.89 | — |
| 2023-10-18 | 17.89 | $17.90 | — |
| 2023-10-17 | 17.89 | $17.91 | — |
| 2023-10-16 | 17.90 | $17.92 | — |
| 2023-10-13 | 17.89 | $17.92 | — |
| 2023-10-12 | 17.89 | $17.92 | — |
| 2023-10-11 | 17.89 | $17.93 | — |
| 2023-10-10 | 17.89 | $17.91 | — |
| 2023-10-09 | 17.90 | $17.88 | — |
| 2023-10-06 | 17.91 | $17.89 | — |
| 2023-10-05 | 17.93 | $17.89 | — |
| 2023-10-04 | 17.95 | $17.90 | — |
| 2023-10-03 | 17.97 | $17.92 | — |
| 2023-10-02 | 17.98 | $17.95 | — |
| 2023-09-29 | 18.00 | $17.98 | — |
| 2023-09-28 | 18.01 | $17.97 | — |
| 2023-09-27 | 18.02 | $17.98 | — |
| 2023-09-26 | 18.03 | $17.99 | — |
| 2023-09-25 | 18.04 | $18.01 | — |
| 2023-09-22 | 18.05 | $18.02 | — |
| 2023-09-21 | 18.05 | $18.04 | — |
| 2023-09-20 | 18.05 | $18.04 | — |
| 2023-09-19 | 18.04 | $18.04 | — |
| 2023-09-18 | 18.04 | $18.04 | — |
| 2023-09-15 | 18.03 | $18.04 | — |
| 2023-09-14 | 18.03 | $18.04 | — |
| 2023-09-13 | 18.02 | $18.03 | — |
| 2023-09-12 | 18.01 | $18.02 | — |
| 2023-09-11 | 18.00 | $18.01 | — |
| 2023-09-08 | 18.00 | $17.99 | — |
| 2023-09-07 | 17.99 | $17.99 | — |
| 2023-09-06 | 17.99 | $17.99 | — |
| 2023-09-05 | 17.99 | $17.99 | — |
| 2023-09-01 | 17.99 | $17.99 | — |
| 2023-08-31 | 17.98 | $17.99 | — |
| 2023-08-30 | 17.97 | $17.99 | — |
| 2023-08-29 | 17.97 | $17.98 | — |
| 2023-08-28 | 17.96 | $17.96 | — |
| 2023-08-25 | 17.96 | $17.96 | — |
| 2023-08-24 | 17.96 | $17.96 | — |
| 2023-08-23 | 17.95 | $17.96 | — |
| 2023-08-22 | 17.95 | $17.95 | — |
| 2023-08-21 | 17.95 | $17.95 | — |
| 2023-08-18 | 17.95 | $17.95 | — |
| 2023-08-17 | 17.94 | $17.96 | — |
| 2023-08-16 | 17.94 | $17.97 | — |
| 2023-08-15 | 17.93 | $17.95 | — |
| 2023-08-14 | 17.92 | $17.94 | — |
| 2023-08-11 | 17.91 | $17.93 | — |
| 2023-08-10 | 17.91 | $17.93 | — |
| 2023-08-09 | 17.91 | $17.92 | — |
| 2023-08-08 | 17.90 | $17.91 | — |
| 2023-08-07 | 17.90 | $17.90 | — |
| 2023-08-04 | 17.91 | $17.90 | — |
| 2023-08-03 | 17.91 | $17.89 | — |
| 2023-08-02 | 17.92 | $17.89 | — |
| 2023-08-01 | 17.94 | $17.90 | — |
| 2023-07-31 | 17.95 | $17.92 | — |
| 2023-07-28 | 17.95 | $17.93 | — |
| 2023-07-27 | 17.96 | $17.93 | — |
| 2023-07-26 | 17.96 | $17.94 | — |
| 2023-07-25 | 17.97 | $17.95 | — |
| 2023-07-24 | 17.97 | $17.95 | — |
| 2023-07-21 | 17.97 | $17.94 | — |
| 2023-07-20 | 17.97 | $17.94 | — |
| 2023-07-19 | 17.97 | $17.94 | — |
| 2023-07-18 | 17.97 | $17.94 | — |
| 2023-07-17 | 17.98 | $17.95 | — |
| 2023-07-14 | 17.97 | $17.97 | — |
| 2023-07-13 | 17.97 | $17.99 | — |
| 2023-07-12 | 17.95 | $17.97 | — |
| 2023-07-11 | 17.93 | $17.94 | — |
| 2023-07-10 | 17.92 | $17.91 | — |
| 2023-07-07 | 17.92 | $17.91 | — |
| 2023-07-06 | 17.91 | $17.90 | — |
| 2023-07-05 | 17.91 | $17.91 | — |
| 2023-07-03 | 17.90 | $17.90 | — |
| 2023-06-30 | 17.89 | $17.89 | — |
| 2023-06-29 | 17.89 | $17.88 | — |
| 2023-06-28 | 17.88 | $17.87 | — |
| 2023-06-27 | 17.88 | $17.86 | — |
| 2023-06-26 | 17.88 | $17.85 | — |
| 2023-06-23 | 17.88 | $17.84 | — |
| 2023-06-22 | 17.88 | $17.86 | — |
| 2023-06-21 | 17.87 | $17.86 | — |
| 2023-06-20 | 17.87 | $17.87 | — |
| 2023-06-16 | 17.86 | $17.88 | — |
| 2023-06-15 | 17.84 | $17.88 | — |
| 2023-06-14 | 17.82 | $17.85 | — |
| 2023-06-13 | 17.81 | $17.85 | — |
| 2023-06-12 | 17.79 | $17.83 | — |
| 2023-06-09 | 17.78 | $17.82 | — |
| 2023-06-08 | 17.76 | $17.81 | — |
| 2023-06-07 | 17.74 | $17.79 | — |
| 2023-06-06 | 17.73 | $17.79 | — |
| 2023-06-05 | 17.71 | $17.76 | — |
| 2023-06-02 | 17.71 | $17.75 | — |
| 2023-06-01 | 17.70 | $17.72 | — |
| 2023-05-31 | 17.70 | $17.71 | — |
| 2023-05-30 | 17.70 | $17.71 | — |
| 2023-05-26 | 17.71 | $17.71 | — |
| 2023-05-25 | 17.72 | $17.71 | — |
| 2023-05-24 | 17.73 | $17.73 | — |
| 2023-05-23 | 17.74 | $17.75 | — |
| 2023-05-22 | 17.75 | $17.76 | — |
| 2023-05-19 | 17.75 | $17.76 | — |
| 2023-05-18 | 17.76 | $17.76 | — |
| 2023-05-17 | 17.77 | $17.76 | — |
| 2023-05-16 | 17.78 | $17.76 | — |
| 2023-05-15 | 17.79 | $17.78 | — |
| 2023-05-12 | 17.80 | $17.79 | — |
| 2023-05-11 | 17.81 | $17.79 | — |
| 2023-05-10 | 17.82 | $17.80 | — |
| 2023-05-09 | 17.83 | $17.80 | — |
| 2023-05-08 | 17.84 | $17.81 | — |
| 2023-05-05 | 17.86 | $17.83 | — |
| 2023-05-04 | 17.87 | $17.84 | — |
| 2023-05-03 | 17.88 | $17.87 | — |
| 2023-05-02 | 17.88 | $17.87 | — |
| 2023-05-01 | 17.88 | $17.88 | — |
| 2023-04-28 | 17.89 | $17.88 | — |
| 2023-04-27 | 17.89 | $17.87 | — |
| 2023-04-26 | 17.89 | $17.87 | — |
| 2023-04-25 | 17.90 | $17.88 | — |
| 2023-04-24 | 17.91 | $17.89 | — |
| 2023-04-21 | 17.91 | $17.89 | — |
| 2023-04-20 | 17.91 | $17.89 | — |
| 2023-04-19 | 17.92 | $17.90 | — |
| 2023-04-18 | 17.92 | $17.92 | — |
| 2023-04-17 | 17.92 | $17.92 | — |
| 2023-04-14 | 17.92 | $17.92 | — |
| 2023-04-13 | 17.91 | $17.92 | — |
| 2023-04-12 | 17.91 | $17.92 | — |
| 2023-04-11 | 17.90 | $17.91 | — |
| 2023-04-10 | 17.89 | $17.91 | — |
| 2023-04-06 | 17.89 | $17.92 | — |
| 2023-04-05 | 17.88 | $17.93 | — |
| 2023-04-04 | 17.86 | $17.94 | — |
| 2023-04-03 | 17.84 | $17.93 | — |
| 2023-03-31 | 17.81 | $17.91 | — |
| 2023-03-30 | 17.79 | $17.89 | — |
| 2023-03-29 | 17.77 | $17.86 | — |
| 2023-03-28 | 17.75 | $17.81 | — |
| 2023-03-27 | 17.75 | $17.80 | — |
| 2023-03-24 | 17.76 | $17.78 | — |
| 2023-03-23 | 17.77 | $17.82 | — |
| 2023-03-22 | 17.78 | $17.80 | — |
| 2023-03-21 | 17.79 | $17.78 | — |
| 2023-03-20 | 17.82 | $17.77 | — |
| 2023-03-17 | 17.85 | $17.80 | — |
| 2023-03-16 | 17.88 | $17.83 | — |
| 2023-03-15 | 17.92 | $17.81 | — |
| 2023-03-14 | 17.96 | $17.93 | — |
| 2023-03-13 | 17.98 | $17.89 | — |
| 2023-03-10 | 18.02 | $18.01 | — |
| 2023-03-09 | 18.03 | $18.05 | — |
| 2023-03-08 | 18.02 | $18.04 | — |
| 2023-03-07 | 18.02 | $18.05 | — |
| 2023-03-06 | 18.02 | $18.05 | — |
| 2023-03-03 | 18.01 | $18.03 | — |
| 2023-03-02 | 18.01 | $18.01 | — |
| 2023-03-01 | 18.02 | $18.01 | — |
| 2023-02-28 | 18.03 | $18.03 | — |
| 2023-02-27 | 18.03 | $18.02 | — |
| 2023-02-24 | 18.04 | $18.01 | — |
| 2023-02-23 | 18.05 | $18.03 | — |
| 2023-02-22 | 18.06 | $18.00 | — |
| 2023-02-21 | 18.08 | $18.01 | — |
| 2023-02-17 | 18.10 | $18.05 | — |
| 2023-02-16 | 18.12 | $18.07 | — |
| 2023-02-15 | 18.13 | $18.09 | — |
| 2023-02-14 | 18.13 | $18.10 | — |
| 2023-02-13 | 18.14 | $18.10 | — |
| 2023-02-10 | 18.14 | $18.10 | — |
| 2023-02-09 | 18.14 | $18.12 | — |
| 2023-02-08 | 18.14 | $18.12 | — |
| 2023-02-07 | 18.13 | $18.12 | — |
| 2023-02-06 | 18.12 | $18.10 | — |
| 2023-02-03 | 18.12 | $18.11 | — |
| 2023-02-02 | 18.11 | $18.11 | — |
| 2023-02-01 | 18.10 | $18.06 | — |
| 2023-01-31 | 18.09 | $18.06 | — |
| 2023-01-30 | 18.09 | $18.06 | — |
| 2023-01-27 | 18.08 | $18.06 | — |
| 2023-01-26 | 18.08 | $18.05 | — |
| 2023-01-25 | 18.07 | $18.04 | — |
| 2023-01-24 | 18.06 | $18.04 | — |
| 2023-01-23 | 18.05 | $18.03 | — |
| 2023-01-20 | 18.04 | $18.02 | — |
| 2023-01-19 | 18.03 | $18.02 | — |
| 2023-01-18 | 18.01 | $18.04 | — |
| 2023-01-17 | 17.99 | $18.02 | — |
| 2023-01-13 | 17.96 | $18.01 | — |
| 2023-01-12 | 17.93 | $18.01 | — |
| 2023-01-11 | 17.90 | $17.98 | — |
| 2023-01-10 | 17.86 | $17.94 | — |
| 2023-01-09 | 17.83 | $17.93 | — |
| 2023-01-06 | 17.80 | $17.88 | — |
| 2023-01-05 | 17.77 | $17.82 | — |
| 2023-01-04 | 17.76 | $17.79 | — |
| 2023-01-03 | 17.75 | $17.77 | — |
| 2022-12-30 | 17.75 | $17.75 | — |
| 2022-12-29 | 17.76 | $17.75 | — |
| 2022-12-28 | 17.76 | $17.75 | — |
| 2022-12-27 | 17.77 | $17.77 | — |
| 2022-12-23 | 17.78 | $17.78 | — |
| 2022-12-22 | 17.78 | $17.78 | — |
| 2022-12-21 | 17.79 | $17.78 | — |
| 2022-12-20 | 17.80 | $17.77 | — |
| 2022-12-19 | 17.81 | $17.78 | — |
| 2022-12-16 | 17.82 | $17.79 | — |
| 2022-12-15 | 17.84 | $17.82 | — |
| 2022-12-14 | 17.84 | $17.83 | — |
| 2022-12-13 | 17.84 | $17.83 | — |
| 2022-12-12 | 17.85 | $17.82 | — |
| 2022-12-09 | 17.85 | $17.82 | — |
| 2022-12-08 | 17.86 | $17.83 | — |
| 2022-12-07 | 17.87 | $17.83 | — |
| 2022-12-06 | 17.88 | $17.85 | — |
| 2022-12-05 | 17.88 | $17.85 | — |
| 2022-12-02 | 17.88 | $17.87 | — |
| 2022-12-01 | 17.88 | $17.88 | — |
| 2022-11-30 | 17.88 | $17.85 | — |
| 2022-11-29 | 17.88 | $17.83 | — |
| 2022-11-28 | 17.88 | $17.84 | — |
| 2022-11-25 | 17.89 | $17.86 | — |
| 2022-11-23 | 17.89 | $17.86 | — |
| 2022-11-22 | 17.89 | $17.86 | — |
| 2022-11-21 | 17.88 | $17.85 | — |
| 2022-11-18 | 17.88 | $17.85 | — |
| 2022-11-17 | 17.88 | $17.86 | — |
| 2022-11-16 | 17.88 | $17.90 | — |
| 2022-11-15 | 17.86 | $17.89 | — |
| 2022-11-14 | 17.83 | $17.86 | — |
| 2022-11-11 | 17.81 | $17.84 | — |
| 2022-11-10 | 17.80 | $17.83 | — |
| 2022-11-09 | 17.78 | $17.76 | — |
| 2022-11-08 | 17.78 | $17.80 | — |
| 2022-11-07 | 17.77 | $17.79 | — |
| 2022-11-04 | 17.76 | $17.77 | — |
| 2022-11-03 | 17.75 | $17.76 | — |
| 2022-11-02 | 17.74 | $17.79 | — |
| 2022-11-01 | 17.72 | $17.78 | — |
| 2022-10-31 | 17.71 | $17.75 | — |
| 2022-10-28 | 17.69 | $17.74 | — |
| 2022-10-27 | 17.68 | $17.71 | — |
| 2022-10-26 | 17.68 | $17.70 | — |
| 2022-10-25 | 17.68 | $17.69 | — |
| 2022-10-24 | 17.68 | $17.69 | — |
| 2022-10-21 | 17.69 | $17.70 | — |
| 2022-10-20 | 17.69 | $17.73 | — |
| 2022-10-19 | 17.69 | $17.74 | — |
| 2022-10-18 | 17.68 | $17.75 | — |
| 2022-10-17 | 17.68 | $17.71 | — |
| 2022-10-14 | 17.68 | $17.69 | — |
| 2022-10-13 | 17.69 | $17.69 | — |
| 2022-10-12 | 17.70 | $17.73 | — |
| 2022-10-11 | 17.71 | $17.75 | — |
| 2022-10-10 | 17.71 | $17.79 | — |
| 2022-10-07 | 17.70 | $17.80 | — |
| 2022-10-06 | 17.68 | $17.81 | — |
| 2022-10-05 | 17.66 | $17.80 | — |
| 2022-10-04 | 17.65 | $17.80 | — |
| 2022-10-03 | 17.63 | $17.66 | — |
| 2022-09-30 | 17.65 | $17.64 | — |
| 2022-09-29 | 17.69 | $17.64 | — |
| 2022-09-28 | 17.74 | $17.69 | — |
| 2022-09-27 | 17.78 | $17.71 | — |
| 2022-09-26 | 17.83 | $17.72 | — |
| 2022-09-23 | 17.89 | $17.81 | — |
| 2022-09-22 | 17.93 | $17.90 | — |
| 2022-09-21 | 17.96 | $17.95 | — |
| 2022-09-20 | 17.98 | $17.96 | — |
| 2022-09-19 | 18.00 | $17.98 | — |
| 2022-09-16 | 18.02 | $18.00 | — |
| 2022-09-15 | 18.04 | $18.04 | — |
| 2022-09-14 | 18.05 | $18.05 | — |
| 2022-09-13 | 18.06 | $18.06 | — |
| 2022-09-12 | 18.06 | $18.11 | — |
| 2022-09-09 | 18.06 | $18.09 | — |
| 2022-09-08 | 18.06 | $18.03 | — |
| 2022-09-07 | 18.08 | $18.05 | — |
| 2022-09-06 | 18.10 | $18.04 | — |
| 2022-09-02 | 18.13 | $18.06 | — |
| 2022-09-01 | 18.15 | $18.07 | — |
| 2022-08-31 | 18.18 | $18.11 | — |
| 2022-08-30 | 18.20 | $18.12 | — |
| 2022-08-29 | 18.22 | $18.15 | — |
| 2022-08-26 | 18.24 | $18.18 | — |
| 2022-08-25 | 18.25 | $18.18 | — |
| 2022-08-24 | 18.26 | $18.15 | — |
| 2022-08-23 | 18.28 | $18.14 | — |
| 2022-08-22 | 18.31 | $18.14 | — |
| 2022-08-19 | 18.35 | $18.22 | — |
| 2022-08-18 | 18.36 | $18.25 | — |
| 2022-08-17 | 18.37 | $18.26 | — |
| 2022-08-16 | 18.37 | $18.31 | — |
| 2022-08-15 | 18.35 | $18.30 | — |
| 2022-08-12 | 18.33 | $18.31 | — |
| 2022-08-11 | 18.30 | $18.31 | — |
| 2022-08-10 | 18.26 | $18.28 | — |
| 2022-08-09 | 18.22 | $18.22 | — |
| 2022-08-08 | 18.19 | $18.21 | — |
| 2022-08-05 | 18.15 | $18.16 | — |
| 2022-08-04 | 18.12 | $18.12 | — |
| 2022-08-03 | 18.09 | $18.07 | — |
| 2022-08-02 | 18.07 | $18.04 | — |
| 2022-08-01 | 18.05 | $18.02 | — |
| 2022-07-29 | 18.04 | $18.01 | — |
| 2022-07-28 | 18.02 | $18.02 | — |
| 2022-07-27 | 17.99 | $18.01 | — |
| 2022-07-26 | 17.97 | $18.02 | — |
| 2022-07-25 | 17.93 | $18.03 | — |
| 2022-07-22 | 17.87 | $18.02 | — |
| 2022-07-21 | 17.81 | $17.98 | — |
| 2022-07-20 | 17.75 | $17.93 | — |
| 2022-07-19 | 17.69 | $17.85 | — |
| 2022-07-18 | 17.65 | $17.78 | — |
| 2022-07-15 | 17.62 | $17.72 | — |
| 2022-07-14 | 17.60 | $17.68 | — |
| 2022-07-13 | 17.59 | $17.69 | — |
| 2022-07-12 | 17.58 | $17.68 | — |
| 2022-07-11 | 17.57 | $17.66 | — |
| 2022-07-08 | 17.57 | $17.65 | — |
| 2022-07-07 | 17.58 | $17.62 | — |
| 2022-07-06 | 17.60 | $17.58 | — |
| 2022-07-05 | 17.63 | $17.59 | — |
| 2022-07-01 | 17.68 | $17.64 | — |
| 2022-06-30 | 17.72 | $17.64 | — |
| 2022-06-29 | 17.78 | $17.75 | — |
| 2022-06-28 | 17.81 | $17.80 | — |
| 2022-06-27 | 17.84 | $17.84 | — |
| 2022-06-24 | 17.86 | $17.85 | — |
| 2022-06-23 | 17.89 | $17.85 | — |
| 2022-06-22 | 17.92 | $17.87 | — |
| 2022-06-21 | 17.96 | $17.91 | — |
| 2022-06-17 | 17.99 | $17.90 | — |
| 2022-06-16 | 18.03 | $17.91 | — |
| 2022-06-15 | 18.09 | $18.01 | — |
| 2022-06-14 | 18.12 | $17.98 | — |
| 2022-06-13 | 18.18 | $18.00 | — |
| 2022-06-10 | 18.23 | $18.20 | — |
| 2022-06-09 | 18.24 | $18.28 | — |
| 2022-06-08 | 18.22 | $18.29 | — |
| 2022-06-07 | 18.20 | $18.30 | — |
| 2022-06-06 | 18.17 | $18.30 | — |
| 2022-06-03 | 18.14 | $18.29 | — |
| 2022-06-02 | 18.10 | $18.29 | — |
| 2022-06-01 | 18.06 | $18.24 | — |
| 2022-05-31 | 18.02 | $18.19 | — |
| 2022-05-27 | 17.99 | $18.16 | — |
| 2022-05-26 | 17.97 | $18.11 | — |
| 2022-05-25 | 17.96 | $18.00 | — |
| 2022-05-24 | 17.99 | $18.00 | — |
| 2022-05-23 | 18.03 | $18.07 | — |
| 2022-05-20 | 18.06 | $18.08 | — |
| 2022-05-19 | 18.10 | $18.08 | — |
| 2022-05-18 | 18.15 | $18.16 | — |
| 2022-05-17 | 18.18 | $18.21 | — |
| 2022-05-16 | 18.21 | $18.19 | — |
| 2022-05-13 | 18.25 | $18.19 | — |
| 2022-05-12 | 18.31 | $18.14 | — |
| 2022-05-11 | 18.40 | $18.29 | — |
| 2022-05-10 | 18.46 | $18.33 | — |
| 2022-05-09 | 18.52 | $18.39 | — |
| 2022-05-06 | 18.58 | $18.50 | — |
| 2022-05-05 | 18.61 | $18.58 | — |
| 2022-05-04 | 18.63 | $18.60 | — |
| 2022-05-03 | 18.65 | $18.60 | — |
| 2022-05-02 | 18.67 | $18.61 | — |
| 2022-04-29 | 18.70 | $18.65 | — |
| 2022-04-28 | 18.71 | $18.68 | — |
| 2022-04-27 | 18.72 | $18.68 | — |
| 2022-04-26 | 18.74 | $18.69 | — |
| 2022-04-25 | 18.75 | $18.70 | — |
| 2022-04-22 | 18.77 | $18.72 | — |
| 2022-04-21 | 18.78 | $18.74 | — |
| 2022-04-20 | 18.78 | $18.75 | — |
| 2022-04-19 | 18.79 | $18.75 | — |
| 2022-04-18 | 18.79 | $18.75 | — |
| 2022-04-14 | 18.80 | $18.76 | — |
| 2022-04-13 | 18.80 | $18.76 | — |
| 2022-04-12 | 18.80 | $18.76 | — |
| 2022-04-11 | 18.80 | $18.75 | — |
| 2022-04-08 | 18.80 | $18.78 | — |
| 2022-04-07 | 18.80 | $18.79 | — |
| 2022-04-06 | 18.79 | $18.79 | — |
| 2022-04-05 | 18.77 | $18.81 | — |
| 2022-04-04 | 18.75 | $18.80 | — |
| 2022-04-01 | 18.72 | $18.77 | — |
| 2022-03-31 | 18.70 | $18.76 | — |
| 2022-03-30 | 18.67 | $18.73 | — |
| 2022-03-29 | 18.65 | $18.71 | — |
| 2022-03-28 | 18.63 | $18.66 | — |
| 2022-03-25 | 18.62 | $18.67 | — |
| 2022-03-24 | 18.61 | $18.67 | — |
| 2022-03-23 | 18.59 | $18.67 | — |
| 2022-03-22 | 18.57 | $18.68 | — |
| 2022-03-21 | 18.55 | $18.66 | — |
| 2022-03-18 | 18.53 | $18.63 | — |
| 2022-03-17 | 18.51 | $18.60 | — |
| 2022-03-16 | 18.50 | $18.55 | — |
| 2022-03-15 | 18.51 | $18.43 | — |
| 2022-03-14 | 18.56 | $18.48 | — |
| 2022-03-11 | 18.61 | $18.57 | — |
| 2022-03-10 | 18.63 | $18.59 | — |
| 2022-03-09 | 18.66 | $18.64 | — |
| 2022-03-08 | 18.68 | $18.63 | — |
| 2022-03-07 | 18.72 | $18.68 | — |
| 2022-03-04 | 18.74 | $18.75 | — |
| 2022-03-03 | 18.74 | $18.78 | — |
| 2022-03-02 | 18.74 | $18.78 | — |
| 2022-03-01 | 18.74 | $18.77 | — |
| 2022-02-28 | 18.74 | $18.78 | — |
| 2022-02-25 | 18.74 | $18.77 | — |
| 2022-02-24 | 18.75 | $18.72 | — |
| 2022-02-23 | 18.77 | $18.76 | — |
| 2022-02-22 | 18.79 | $18.77 | — |
| 2022-02-18 | 18.80 | $18.79 | — |
| 2022-02-17 | 18.82 | $18.80 | — |
| 2022-02-16 | 18.84 | $18.82 | — |
| 2022-02-15 | 18.85 | $18.84 | — |
| 2022-02-14 | 18.86 | $18.82 | — |
| 2022-02-11 | 18.89 | $18.87 | — |
| 2022-02-10 | 18.90 | $18.90 | — |
| 2022-02-09 | 18.90 | $18.91 | — |
| 2022-02-08 | 18.91 | $18.91 | — |
| 2022-02-07 | 18.91 | $18.91 | — |
| 2022-02-04 | 18.92 | $18.91 | — |
| 2022-02-03 | 18.93 | $18.93 | — |
| 2022-02-02 | 18.94 | $18.94 | — |
| 2022-02-01 | 18.94 | $18.92 | — |
| 2022-01-31 | 18.95 | $18.91 | — |
| 2022-01-28 | 18.97 | $18.91 | — |
| 2022-01-27 | 18.99 | $18.95 | — |
| 2022-01-26 | 19.00 | $18.97 | — |
| 2022-01-25 | 19.01 | $18.97 | — |
| 2022-01-24 | 19.01 | $18.98 | — |
| 2022-01-21 | 19.02 | $19.01 | — |
| 2022-01-20 | 19.02 | $19.02 | — |
| 2022-01-19 | 19.02 | $19.02 | — |
| 2022-01-18 | 19.02 | $19.01 | — |
| 2022-01-14 | 19.02 | $19.02 | — |
| 2022-01-13 | 19.01 | $19.02 | — |
| 2022-01-12 | 19.00 | $19.01 | — |
| 2022-01-11 | 19.00 | $19.00 | — |
| 2022-01-10 | 19.00 | $18.99 | — |
| 2022-01-07 | 19.00 | $18.99 | — |
| 2022-01-06 | 18.99 | $18.99 | — |
| 2022-01-05 | 18.99 | $19.00 | — |
| 2022-01-04 | 18.99 | $19.00 | — |
| 2022-01-03 | 18.98 | $18.99 | — |
| 2021-12-31 | 18.98 | $18.98 | — |
| 2021-12-30 | 18.97 | $18.98 | — |
| 2021-12-29 | 18.97 | $18.98 | — |
| 2021-12-28 | 18.97 | $18.98 | — |
| 2021-12-27 | 18.96 | $18.98 | — |
| 2021-12-23 | 18.96 | $18.97 | — |
| 2021-12-22 | 18.95 | $18.97 | — |
| 2021-12-21 | 18.95 | $18.96 | — |
| 2021-12-20 | 18.95 | $18.95 | — |
| 2021-12-17 | 18.95 | $18.96 | — |
| 2021-12-16 | 18.95 | $18.97 | — |
| 2021-12-15 | 18.95 | $18.96 | — |
| 2021-12-14 | 18.94 | $18.96 | — |
| 2021-12-13 | 18.94 | $18.97 | — |
| 2021-12-10 | 18.94 | $18.97 | — |
| 2021-12-09 | 18.93 | $18.97 | — |
| 2021-12-08 | 18.93 | $18.98 | — |
| 2021-12-07 | 18.92 | $18.97 | — |
| 2021-12-06 | 18.91 | $18.94 | — |
| 2021-12-03 | 18.91 | $18.92 | — |
| 2021-12-02 | 18.92 | $18.91 | — |
| 2021-12-01 | 18.93 | $18.91 | — |
| 2021-11-30 | 18.95 | $18.90 | — |
| 2021-11-29 | 18.97 | $18.94 | — |
| 2021-11-26 | 18.99 | $18.95 | — |
| 2021-11-24 | 19.01 | $18.99 | — |
| 2021-11-23 | 19.02 | $19.00 | — |
| 2021-11-22 | 19.03 | $19.02 | — |
| 2021-11-19 | 19.04 | $19.02 | — |
| 2021-11-18 | 19.05 | $19.04 | — |
| 2021-11-17 | 19.05 | $19.04 | — |
| 2021-11-16 | 19.05 | $19.05 | — |
| 2021-11-15 | 19.06 | $19.06 | — |
| 2021-11-12 | 19.06 | $19.06 | — |
| 2021-11-11 | 19.05 | $19.06 | — |
| 2021-11-10 | 19.05 | $19.06 | — |
| 2021-11-09 | 19.05 | $19.07 | — |
| 2021-11-08 | 19.04 | $19.06 | — |
| 2021-11-05 | 19.04 | $19.06 | — |
| 2021-11-04 | 19.04 | $19.05 | — |
| 2021-11-03 | 19.04 | $19.04 | — |
| 2021-11-02 | 19.04 | $19.04 | — |
| 2021-11-01 | 19.04 | $19.04 | — |
| 2021-10-29 | 19.04 | $19.04 | — |
| 2021-10-28 | 19.04 | $19.04 | — |
| 2021-10-27 | 19.05 | $19.05 | — |
| 2021-10-26 | 19.05 | $19.05 | — |
| 2021-10-25 | 19.05 | $19.05 | — |
| 2021-10-22 | 19.05 | $19.05 | — |
| 2021-10-21 | 19.05 | $19.06 | — |
| 2021-10-20 | 19.05 | $19.06 | — |
| 2021-10-19 | 19.05 | $19.06 | — |
| 2021-10-18 | 19.05 | $19.06 | — |
| 2021-10-15 | 19.05 | $19.06 | — |
| 2021-10-14 | 19.05 | $19.06 | — |
| 2021-10-13 | 19.05 | $19.05 | — |
| 2021-10-12 | 19.06 | $19.05 | — |
| 2021-10-11 | 19.06 | $19.06 | — |
| 2021-10-08 | 19.06 | $19.06 | — |
| 2021-10-07 | 19.06 | $19.07 | — |
| 2021-10-06 | 19.06 | $19.06 | — |
| 2021-10-05 | 19.07 | $19.05 | — |
| 2021-10-04 | 19.07 | $19.05 | — |
| 2021-10-01 | 19.08 | $19.06 | — |
| 2021-09-30 | 19.08 | $19.06 | — |
| 2021-09-29 | 19.09 | $19.06 | — |
| 2021-09-28 | 19.09 | $19.05 | — |
| 2021-09-27 | 19.10 | $19.06 | — |
| 2021-09-24 | 19.11 | $19.06 | — |
| 2021-09-23 | 19.12 | $19.07 | — |
| 2021-09-22 | 19.13 | $19.09 | — |
| 2021-09-21 | 19.13 | $19.09 | — |
| 2021-09-20 | 19.13 | $19.09 | — |
| 2021-09-17 | 19.14 | $19.11 | — |
| 2021-09-16 | 19.13 | $19.10 | — |
| 2021-09-15 | 19.13 | $19.10 | — |
| 2021-09-14 | 19.12 | $19.10 | — |
| 2021-09-13 | 19.11 | $19.10 | — |
| 2021-09-10 | 19.10 | $19.09 | — |
| 2021-09-09 | 19.09 | $19.08 | — |
| 2021-09-08 | 19.08 | $19.07 | — |
| 2021-09-07 | 19.07 | $19.08 | — |
| 2021-09-03 | 19.05 | $19.07 | — |
| 2021-09-02 | 19.03 | $19.07 | — |
| 2021-09-01 | 19.01 | $19.06 | — |
| 2021-08-31 | 18.98 | $19.06 | — |
| 2021-08-30 | 18.95 | $19.01 | — |
| 2021-08-27 | 18.92 | $19.02 | — |
| 2021-08-26 | 18.88 | $18.90 | — |
| 2021-08-25 | 18.88 | $18.90 | — |
| 2021-08-24 | 18.87 | $18.89 | — |
| 2021-08-23 | 18.87 | $18.88 | — |
| 2021-08-20 | 18.87 | $18.87 | — |
| 2021-08-19 | 18.87 | $18.87 | — |
| 2021-08-18 | 18.87 | $18.87 | — |
| 2021-08-17 | 18.87 | $18.88 | — |
| 2021-08-16 | 18.87 | $18.88 | — |
| 2021-08-13 | 18.87 | $18.88 | — |
| 2021-08-12 | 18.87 | $18.88 | — |
| 2021-08-11 | 18.87 | $18.88 | — |
| 2021-08-10 | 18.87 | $18.88 | — |
| 2021-08-09 | 18.87 | $18.88 | — |
| 2021-08-06 | 18.87 | $18.89 | — |
| 2021-08-05 | 18.86 | $18.87 | — |
| 2021-08-04 | 18.87 | $18.87 | — |
| 2021-08-03 | 18.87 | $18.87 | — |
| 2021-08-02 | 18.88 | $18.88 | — |
| 2021-07-30 | 18.88 | $18.89 | — |
| 2021-07-29 | 18.89 | $18.89 | — |
| 2021-07-28 | 18.89 | $18.89 | — |
| 2021-07-27 | 18.90 | $18.89 | — |
| 2021-07-26 | 18.90 | $18.91 | — |
| 2021-07-23 | 18.90 | $18.91 | — |
| 2021-07-22 | 18.91 | $18.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.14
2026-07-20
Close Price
$17.71
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.02
Average
48.34
Maximum
81.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.14 | $17.71 | — |
| 2026-07-17 | 49.14 | $17.71 | — |
| 2026-07-16 | 49.14 | $17.71 | — |
| 2026-07-15 | 49.14 | $17.71 | — |
| 2026-07-14 | 44.95 | $17.70 | — |
| 2026-07-13 | 48.77 | $17.71 | — |
| 2026-07-10 | 48.77 | $17.71 | — |
| 2026-07-09 | 48.77 | $17.71 | — |
| 2026-07-08 | 44.74 | $17.70 | — |
| 2026-07-07 | 44.74 | $17.70 | — |
| 2026-07-06 | 44.74 | $17.70 | — |
| 2026-07-02 | 40.74 | $17.69 | — |
| 2026-07-01 | 40.74 | $17.69 | — |
| 2026-06-30 | 31.84 | $17.67 | — |
| 2026-06-29 | 31.84 | $17.67 | — |
| 2026-06-26 | 31.84 | $17.67 | — |
| 2026-06-25 | 34.03 | $17.68 | — |
| 2026-06-24 | 36.41 | $17.69 | — |
| 2026-06-23 | 39.00 | $17.70 | — |
| 2026-06-22 | 45.11 | $17.72 | — |
| 2026-06-18 | 48.73 | $17.73 | — |
| 2026-06-17 | 48.73 | $17.73 | — |
| 2026-06-16 | 48.73 | $17.73 | — |
| 2026-06-15 | 48.73 | $17.73 | — |
| 2026-06-12 | 41.01 | $17.71 | — |
| 2026-06-11 | 36.47 | $17.70 | — |
| 2026-06-10 | 36.47 | $17.70 | — |
| 2026-06-09 | 42.36 | $17.72 | — |
| 2026-06-08 | 42.36 | $17.72 | — |
| 2026-06-05 | 45.68 | $17.73 | — |
| 2026-06-04 | 53.70 | $17.75 | — |
| 2026-06-03 | 53.70 | $17.75 | — |
| 2026-06-02 | 53.70 | $17.75 | — |
| 2026-06-01 | 58.06 | $17.76 | — |
| 2026-05-29 | 58.06 | $17.76 | — |
| 2026-05-28 | 58.06 | $17.76 | — |
| 2026-05-27 | 58.06 | $17.76 | — |
| 2026-05-26 | 58.06 | $17.76 | — |
| 2026-05-22 | 55.25 | $17.75 | — |
| 2026-05-21 | 55.25 | $17.75 | — |
| 2026-05-20 | 55.25 | $17.75 | — |
| 2026-05-19 | 55.25 | $17.75 | — |
| 2026-05-18 | 58.44 | $17.76 | — |
| 2026-05-15 | 61.84 | $17.77 | — |
| 2026-05-14 | 65.46 | $17.78 | — |
| 2026-05-13 | 65.46 | $17.78 | — |
| 2026-05-12 | 65.46 | $17.78 | — |
| 2026-05-11 | 65.46 | $17.78 | — |
| 2026-05-08 | 65.46 | $17.78 | — |
| 2026-05-07 | 63.82 | $17.77 | — |
| 2026-05-06 | 62.11 | $17.76 | — |
| 2026-05-05 | 60.34 | $17.75 | — |
| 2026-05-04 | 58.49 | $17.74 | — |
| 2026-05-01 | 58.49 | $17.74 | — |
| 2026-04-30 | 58.49 | $17.74 | — |
| 2026-04-29 | 56.76 | $17.73 | — |
| 2026-04-28 | 56.76 | $17.73 | — |
| 2026-04-27 | 58.98 | $17.74 | — |
| 2026-04-24 | 57.40 | $17.73 | — |
| 2026-04-23 | 57.40 | $17.73 | — |
| 2026-04-22 | 59.46 | $17.74 | — |
| 2026-04-21 | 58.03 | $17.73 | — |
| 2026-04-20 | 58.03 | $17.73 | — |
| 2026-04-17 | 58.03 | $17.73 | — |
| 2026-04-16 | 53.82 | $17.70 | — |
| 2026-04-15 | 52.30 | $17.69 | — |
| 2026-04-14 | 50.77 | $17.68 | — |
| 2026-04-13 | 45.81 | $17.65 | — |
| 2026-04-10 | 47.32 | $17.66 | — |
| 2026-04-09 | 50.48 | $17.68 | — |
| 2026-04-08 | 50.48 | $17.68 | — |
| 2026-04-07 | 41.68 | $17.63 | — |
| 2026-04-06 | 41.68 | $17.63 | — |
| 2026-04-02 | 39.75 | $17.62 | — |
| 2026-04-01 | 41.04 | $17.63 | — |
| 2026-03-31 | 39.16 | $17.62 | — |
| 2026-03-30 | 35.24 | $17.60 | — |
| 2026-03-27 | 35.24 | $17.60 | — |
| 2026-03-26 | 39.88 | $17.64 | — |
| 2026-03-25 | 41.17 | $17.65 | — |
| 2026-03-24 | 39.31 | $17.64 | — |
| 2026-03-23 | 40.52 | $17.65 | — |
| 2026-03-20 | 36.80 | $17.63 | — |
| 2026-03-19 | 37.93 | $17.64 | — |
| 2026-03-18 | 40.27 | $17.66 | — |
| 2026-03-17 | 41.49 | $17.67 | — |
| 2026-03-16 | 37.93 | $17.65 | — |
| 2026-03-13 | 37.93 | $17.65 | — |
| 2026-03-12 | 40.13 | $17.67 | — |
| 2026-03-11 | 43.76 | $17.70 | — |
| 2026-03-10 | 43.76 | $17.70 | — |
| 2026-03-09 | 32.79 | $17.64 | — |
| 2026-03-06 | 33.84 | $17.65 | — |
| 2026-03-05 | 34.89 | $17.66 | — |
| 2026-03-04 | 32.90 | $17.65 | — |
| 2026-03-03 | 15.78 | $17.58 | — |
| 2026-03-02 | 16.35 | $17.59 | — |
| 2026-02-27 | 18.21 | $17.62 | — |
| 2026-02-26 | 20.42 | $17.65 | — |
| 2026-02-25 | 20.42 | $17.65 | — |
| 2026-02-24 | 20.42 | $17.65 | — |
| 2026-02-23 | 24.70 | $17.70 | — |
| 2026-02-20 | 29.38 | $17.74 | — |
| 2026-02-19 | 30.77 | $17.75 | — |
| 2026-02-18 | 32.21 | $17.76 | — |
| 2026-02-17 | 29.05 | $17.75 | — |
| 2026-02-13 | 29.05 | $17.75 | — |
| 2026-02-12 | 30.33 | $17.76 | — |
| 2026-02-11 | 31.65 | $17.77 | — |
| 2026-02-10 | 31.65 | $17.77 | — |
| 2026-02-09 | 32.94 | $17.78 | — |
| 2026-02-06 | 27.29 | $17.76 | — |
| 2026-02-05 | 17.37 | $17.73 | — |
| 2026-02-04 | 19.01 | $17.75 | — |
| 2026-02-03 | 24.52 | $17.80 | — |
| 2026-02-02 | 27.56 | $17.82 | — |
| 2026-01-30 | 17.91 | $17.80 | — |
| 2026-01-29 | 19.12 | $17.81 | — |
| 2026-01-28 | 23.67 | $17.84 | — |
| 2026-01-27 | 27.88 | $17.86 | — |
| 2026-01-26 | 33.55 | $17.88 | — |
| 2026-01-23 | 37.14 | $17.89 | — |
| 2026-01-22 | 46.60 | $17.91 | — |
| 2026-01-21 | 46.60 | $17.91 | — |
| 2026-01-20 | 46.60 | $17.91 | — |
| 2026-01-16 | 59.62 | $17.93 | — |
| 2026-01-15 | 59.62 | $17.93 | — |
| 2026-01-14 | 59.62 | $17.93 | — |
| 2026-01-13 | 67.73 | $17.94 | — |
| 2026-01-12 | 67.73 | $17.94 | — |
| 2026-01-09 | 67.73 | $17.94 | — |
| 2026-01-08 | 63.47 | $17.93 | — |
| 2026-01-07 | 63.47 | $17.93 | — |
| 2026-01-06 | 58.52 | $17.92 | — |
| 2026-01-05 | 52.40 | $17.91 | — |
| 2026-01-02 | 44.64 | $17.90 | — |
| 2025-12-31 | 44.64 | $17.90 | — |
| 2025-12-30 | 44.64 | $17.90 | — |
| 2025-12-29 | 44.64 | $17.90 | — |
| 2025-12-26 | 44.64 | $17.90 | — |
| 2025-12-24 | 44.64 | $17.90 | — |
| 2025-12-23 | 44.64 | $17.90 | — |
| 2025-12-22 | 44.64 | $17.90 | — |
| 2025-12-19 | 44.64 | $17.90 | — |
| 2025-12-18 | 44.64 | $17.90 | — |
| 2025-12-17 | 44.64 | $17.90 | — |
| 2025-12-16 | 49.21 | $17.91 | — |
| 2025-12-15 | 49.21 | $17.91 | — |
| 2025-12-12 | 49.21 | $17.91 | — |
| 2025-12-11 | 53.93 | $17.92 | — |
| 2025-12-10 | 53.93 | $17.92 | — |
| 2025-12-09 | 49.56 | $17.91 | — |
| 2025-12-08 | 49.56 | $17.91 | — |
| 2025-12-05 | 49.56 | $17.91 | — |
| 2025-12-04 | 39.75 | $17.89 | — |
| 2025-12-03 | 39.75 | $17.89 | — |
| 2025-12-02 | 33.96 | $17.88 | — |
| 2025-12-01 | 33.96 | $17.88 | — |
| 2025-11-28 | 37.19 | $17.89 | — |
| 2025-11-26 | 37.19 | $17.89 | — |
| 2025-11-25 | 31.29 | $17.88 | — |
| 2025-11-24 | 31.29 | $17.88 | — |
| 2025-11-21 | 24.94 | $17.87 | — |
| 2025-11-20 | 27.34 | $17.88 | — |
| 2025-11-19 | 30.09 | $17.89 | — |
| 2025-11-18 | 30.09 | $17.89 | — |
| 2025-11-17 | 33.10 | $17.90 | — |
| 2025-11-14 | 33.10 | $17.90 | — |
| 2025-11-13 | 36.39 | $17.91 | — |
| 2025-11-12 | 40.18 | $17.92 | — |
| 2025-11-11 | 40.18 | $17.92 | — |
| 2025-11-10 | 40.18 | $17.92 | — |
| 2025-11-07 | 34.31 | $17.91 | — |
| 2025-11-06 | 34.31 | $17.91 | — |
| 2025-11-05 | 34.31 | $17.91 | — |
| 2025-11-04 | 34.31 | $17.91 | — |
| 2025-11-03 | 37.29 | $17.92 | — |
| 2025-10-31 | 40.64 | $17.93 | — |
| 2025-10-30 | 40.64 | $17.93 | — |
| 2025-10-29 | 40.64 | $17.93 | — |
| 2025-10-28 | 40.64 | $17.93 | — |
| 2025-10-27 | 40.64 | $17.93 | — |
| 2025-10-24 | 40.64 | $17.93 | — |
| 2025-10-23 | 36.44 | $17.92 | — |
| 2025-10-22 | 31.87 | $17.91 | — |
| 2025-10-21 | 31.87 | $17.91 | — |
| 2025-10-20 | 31.87 | $17.91 | — |
| 2025-10-17 | 27.39 | $17.90 | — |
| 2025-10-16 | 29.21 | $17.91 | — |
| 2025-10-15 | 29.21 | $17.91 | — |
| 2025-10-14 | 19.53 | $17.89 | — |
| 2025-10-13 | 13.94 | $17.88 | — |
| 2025-10-10 | 13.94 | $17.88 | — |
| 2025-10-09 | 22.35 | $17.94 | — |
| 2025-10-08 | 27.62 | $17.96 | — |
| 2025-10-07 | 31.11 | $17.97 | — |
| 2025-10-06 | 31.11 | $17.97 | — |
| 2025-10-03 | 35.11 | $17.98 | — |
| 2025-10-02 | 40.00 | $17.99 | — |
| 2025-10-01 | 40.00 | $17.99 | — |
| 2025-09-30 | 40.00 | $17.99 | — |
| 2025-09-29 | 40.00 | $17.99 | — |
| 2025-09-26 | 40.00 | $17.99 | — |
| 2025-09-25 | 44.82 | $18.00 | — |
| 2025-09-24 | 50.63 | $18.01 | — |
| 2025-09-23 | 50.63 | $18.01 | — |
| 2025-09-22 | 50.63 | $18.01 | — |
| 2025-09-19 | 50.63 | $18.01 | — |
| 2025-09-18 | 56.60 | $18.02 | — |
| 2025-09-17 | 51.12 | $18.01 | — |
| 2025-09-16 | 51.12 | $18.01 | — |
| 2025-09-15 | 51.12 | $18.01 | — |
| 2025-09-12 | 45.20 | $18.00 | — |
| 2025-09-11 | 45.20 | $18.00 | — |
| 2025-09-10 | 45.20 | $18.00 | — |
| 2025-09-09 | 50.44 | $18.01 | — |
| 2025-09-08 | 50.44 | $18.01 | — |
| 2025-09-05 | 44.64 | $18.00 | — |
| 2025-09-04 | 44.64 | $18.00 | — |
| 2025-09-03 | 44.64 | $18.00 | — |
| 2025-09-02 | 44.64 | $18.00 | — |
| 2025-08-29 | 44.64 | $18.00 | — |
| 2025-08-28 | 44.64 | $18.00 | — |
| 2025-08-27 | 53.91 | $18.02 | — |
| 2025-08-26 | 48.87 | $18.01 | — |
| 2025-08-25 | 42.94 | $18.00 | — |
| 2025-08-22 | 35.87 | $17.99 | — |
| 2025-08-21 | 35.87 | $17.99 | — |
| 2025-08-20 | 40.39 | $18.00 | — |
| 2025-08-19 | 40.39 | $18.00 | — |
| 2025-08-18 | 40.39 | $18.00 | — |
| 2025-08-15 | 40.39 | $18.00 | — |
| 2025-08-14 | 40.39 | $18.00 | — |
| 2025-08-13 | 40.39 | $18.00 | — |
| 2025-08-12 | 40.39 | $18.00 | — |
| 2025-08-11 | 40.39 | $18.00 | — |
| 2025-08-08 | 44.07 | $18.01 | — |
| 2025-08-07 | 48.24 | $18.02 | — |
| 2025-08-06 | 48.24 | $18.02 | — |
| 2025-08-05 | 48.24 | $18.02 | — |
| 2025-08-04 | 48.24 | $18.02 | — |
| 2025-08-01 | 43.91 | $18.01 | — |
| 2025-07-31 | 52.21 | $18.03 | — |
| 2025-07-30 | 57.35 | $18.04 | — |
| 2025-07-29 | 63.27 | $18.05 | — |
| 2025-07-28 | 63.27 | $18.05 | — |
| 2025-07-25 | 69.78 | $18.06 | — |
| 2025-07-24 | 69.78 | $18.06 | — |
| 2025-07-23 | 69.78 | $18.06 | — |
| 2025-07-22 | 69.78 | $18.06 | — |
| 2025-07-21 | 69.78 | $18.06 | — |
| 2025-07-18 | 75.81 | $18.07 | — |
| 2025-07-17 | 75.81 | $18.07 | — |
| 2025-07-16 | 73.76 | $18.06 | — |
| 2025-07-15 | 73.76 | $18.06 | — |
| 2025-07-14 | 73.76 | $18.06 | — |
| 2025-07-11 | 73.76 | $18.06 | — |
| 2025-07-10 | 71.82 | $18.05 | — |
| 2025-07-09 | 69.69 | $18.04 | — |
| 2025-07-08 | 69.69 | $18.04 | — |
| 2025-07-07 | 69.69 | $18.04 | — |
| 2025-07-03 | 69.69 | $18.04 | — |
| 2025-07-02 | 69.69 | $18.04 | — |
| 2025-07-01 | 67.81 | $18.03 | — |
| 2025-06-30 | 67.81 | $18.03 | — |
| 2025-06-27 | 63.74 | $18.01 | — |
| 2025-06-26 | 63.74 | $18.01 | — |
| 2025-06-25 | 61.55 | $18.00 | — |
| 2025-06-24 | 59.21 | $17.99 | — |
| 2025-06-23 | 56.70 | $17.98 | — |
| 2025-06-20 | 56.70 | $17.98 | — |
| 2025-06-18 | 56.70 | $17.98 | — |
| 2025-06-17 | 56.70 | $17.98 | — |
| 2025-06-16 | 56.70 | $17.98 | — |
| 2025-06-13 | 56.70 | $17.98 | — |
| 2025-06-12 | 59.38 | $17.99 | — |
| 2025-06-11 | 59.38 | $17.99 | — |
| 2025-06-10 | 59.38 | $17.99 | — |
| 2025-06-09 | 61.89 | $18.00 | — |
| 2025-06-06 | 61.89 | $18.00 | — |
| 2025-06-05 | 61.89 | $18.00 | — |
| 2025-06-04 | 61.89 | $18.00 | — |
| 2025-06-03 | 61.89 | $18.00 | — |
| 2025-06-02 | 60.60 | $17.99 | — |
| 2025-05-30 | 62.61 | $18.00 | — |
| 2025-05-29 | 62.61 | $18.00 | — |
| 2025-05-28 | 60.23 | $17.98 | — |
| 2025-05-27 | 58.99 | $17.97 | — |
| 2025-05-23 | 56.41 | $17.95 | — |
| 2025-05-22 | 60.00 | $17.97 | — |
| 2025-05-21 | 60.00 | $17.97 | — |
| 2025-05-20 | 61.77 | $17.98 | — |
| 2025-05-19 | 61.77 | $17.98 | — |
| 2025-05-16 | 61.77 | $17.98 | — |
| 2025-05-15 | 61.77 | $17.98 | — |
| 2025-05-14 | 61.77 | $17.98 | — |
| 2025-05-13 | 61.77 | $17.98 | — |
| 2025-05-12 | 60.92 | $17.97 | — |
| 2025-05-09 | 56.31 | $17.92 | — |
| 2025-05-08 | 55.31 | $17.91 | — |
| 2025-05-07 | 52.18 | $17.88 | — |
| 2025-05-06 | 52.18 | $17.88 | — |
| 2025-05-05 | 52.18 | $17.88 | — |
| 2025-05-02 | 51.20 | $17.87 | — |
| 2025-05-01 | 49.23 | $17.85 | — |
| 2025-04-30 | 47.21 | $17.83 | — |
| 2025-04-29 | 49.07 | $17.85 | — |
| 2025-04-28 | 48.10 | $17.84 | — |
| 2025-04-25 | 47.14 | $17.83 | — |
| 2025-04-24 | 46.20 | $17.82 | — |
| 2025-04-23 | 45.27 | $17.81 | — |
| 2025-04-22 | 37.03 | $17.73 | — |
| 2025-04-21 | 34.69 | $17.71 | — |
| 2025-04-17 | 35.96 | $17.73 | — |
| 2025-04-16 | 34.83 | $17.72 | — |
| 2025-04-15 | 34.83 | $17.72 | — |
| 2025-04-14 | 33.77 | $17.71 | — |
| 2025-04-11 | 27.03 | $17.65 | — |
| 2025-04-10 | 25.84 | $17.64 | — |
| 2025-04-09 | 28.99 | $17.71 | — |
| 2025-04-08 | 14.89 | $17.61 | — |
| 2025-04-07 | 6.02 | $17.56 | — |
| 2025-04-04 | 7.50 | $17.66 | — |
| 2025-04-03 | 11.17 | $17.80 | — |
| 2025-04-02 | 17.59 | $17.91 | — |
| 2025-04-01 | 18.51 | $17.92 | — |
| 2025-03-31 | 19.47 | $17.93 | — |
| 2025-03-28 | 22.87 | $17.96 | — |
| 2025-03-27 | 25.72 | $17.98 | — |
| 2025-03-26 | 25.72 | $17.98 | — |
| 2025-03-25 | 27.25 | $17.99 | — |
| 2025-03-24 | 22.89 | $17.98 | — |
| 2025-03-21 | 12.99 | $17.96 | — |
| 2025-03-20 | 12.99 | $17.96 | — |
| 2025-03-19 | 7.63 | $17.95 | — |
| 2025-03-18 | 7.63 | $17.95 | — |
| 2025-03-17 | 8.08 | $17.96 | — |
| 2025-03-14 | 8.08 | $17.96 | — |
| 2025-03-13 | 8.53 | $17.97 | — |
| 2025-03-12 | 10.15 | $18.00 | — |
| 2025-03-11 | 10.80 | $18.01 | — |
| 2025-03-10 | 12.30 | $18.03 | — |
| 2025-03-07 | 15.33 | $18.06 | — |
| 2025-03-06 | 15.33 | $18.06 | — |
| 2025-03-05 | 16.56 | $18.07 | — |
| 2025-03-04 | 16.56 | $18.07 | — |
| 2025-03-03 | 19.35 | $18.09 | — |
| 2025-02-28 | 23.04 | $18.11 | — |
| 2025-02-27 | 23.04 | $18.11 | — |
| 2025-02-26 | 25.21 | $18.12 | — |
| 2025-02-25 | 25.21 | $18.12 | — |
| 2025-02-24 | 25.21 | $18.12 | — |
| 2025-02-21 | 27.43 | $18.13 | — |
| 2025-02-20 | 29.93 | $18.14 | — |
| 2025-02-19 | 29.93 | $18.14 | — |
| 2025-02-18 | 29.93 | $18.14 | — |
| 2025-02-14 | 29.93 | $18.14 | — |
| 2025-02-13 | 32.33 | $18.15 | — |
| 2025-02-12 | 26.75 | $18.14 | — |
| 2025-02-11 | 29.02 | $18.15 | — |
| 2025-02-10 | 31.57 | $18.16 | — |
| 2025-02-07 | 31.57 | $18.16 | — |
| 2025-02-06 | 34.29 | $18.17 | — |
| 2025-02-05 | 37.35 | $18.18 | — |
| 2025-02-04 | 37.35 | $18.18 | — |
| 2025-02-03 | 37.35 | $18.18 | — |
| 2025-01-31 | 44.08 | $18.20 | — |
| 2025-01-30 | 44.08 | $18.20 | — |
| 2025-01-29 | 44.08 | $18.20 | — |
| 2025-01-28 | 44.08 | $18.20 | — |
| 2025-01-27 | 44.08 | $18.20 | — |
| 2025-01-24 | 51.22 | $18.22 | — |
| 2025-01-23 | 47.15 | $18.21 | — |
| 2025-01-22 | 51.21 | $18.22 | — |
| 2025-01-21 | 46.87 | $18.21 | — |
| 2025-01-17 | 46.87 | $18.21 | — |
| 2025-01-16 | 46.87 | $18.21 | — |
| 2025-01-15 | 50.74 | $18.22 | — |
| 2025-01-14 | 46.54 | $18.21 | — |
| 2025-01-13 | 41.83 | $18.20 | — |
| 2025-01-10 | 45.65 | $18.21 | — |
| 2025-01-08 | 55.24 | $18.23 | — |
| 2025-01-07 | 55.24 | $18.23 | — |
| 2025-01-06 | 50.55 | $18.22 | — |
| 2025-01-03 | 50.55 | $18.22 | — |
| 2025-01-02 | 45.40 | $18.21 | — |
| 2024-12-31 | 45.40 | $18.21 | — |
| 2024-12-30 | 45.40 | $18.21 | — |
| 2024-12-27 | 45.40 | $18.21 | — |
| 2024-12-26 | 45.40 | $18.21 | — |
| 2024-12-24 | 45.40 | $18.21 | — |
| 2024-12-23 | 40.86 | $18.20 | — |
| 2024-12-20 | 44.36 | $18.21 | — |
| 2024-12-19 | 44.36 | $18.21 | — |
| 2024-12-18 | 52.47 | $18.23 | — |
| 2024-12-17 | 57.46 | $18.24 | — |
| 2024-12-16 | 70.13 | $18.26 | — |
| 2024-12-13 | 70.13 | $18.26 | — |
| 2024-12-12 | 70.13 | $18.26 | — |
| 2024-12-11 | 70.13 | $18.26 | — |
| 2024-12-10 | 70.13 | $18.26 | — |
| 2024-12-09 | 76.67 | $18.27 | — |
| 2024-12-06 | 74.41 | $18.26 | — |
| 2024-12-05 | 74.41 | $18.26 | — |
| 2024-12-04 | 74.41 | $18.26 | — |
| 2024-12-03 | 72.08 | $18.25 | — |
| 2024-12-02 | 69.44 | $18.24 | — |
| 2024-11-29 | 69.44 | $18.24 | — |
| 2024-11-27 | 69.44 | $18.24 | — |
| 2024-11-26 | 66.74 | $18.23 | — |
| 2024-11-25 | 72.85 | $18.24 | — |
| 2024-11-22 | 70.26 | $18.23 | — |
| 2024-11-21 | 70.26 | $18.23 | — |
| 2024-11-20 | 67.47 | $18.22 | — |
| 2024-11-19 | 64.28 | $18.21 | — |
| 2024-11-18 | 64.28 | $18.21 | — |
| 2024-11-15 | 64.28 | $18.21 | — |
| 2024-11-14 | 64.28 | $18.21 | — |
| 2024-11-13 | 64.28 | $18.21 | — |
| 2024-11-12 | 61.35 | $18.20 | — |
| 2024-11-11 | 66.54 | $18.21 | — |
| 2024-11-08 | 66.54 | $18.21 | — |
| 2024-11-07 | 63.77 | $18.20 | — |
| 2024-11-06 | 57.03 | $18.18 | — |
| 2024-11-05 | 47.80 | $18.16 | — |
| 2024-11-04 | 53.23 | $18.17 | — |
| 2024-11-01 | 47.57 | $18.16 | — |
| 2024-10-31 | 47.57 | $18.16 | — |
| 2024-10-30 | 53.40 | $18.17 | — |
| 2024-10-29 | 53.40 | $18.17 | — |
| 2024-10-28 | 53.40 | $18.17 | — |
| 2024-10-25 | 59.68 | $18.18 | — |
| 2024-10-24 | 59.68 | $18.18 | — |
| 2024-10-23 | 59.68 | $18.18 | — |
| 2024-10-22 | 66.36 | $18.19 | — |
| 2024-10-21 | 66.36 | $18.19 | — |
| 2024-10-18 | 66.36 | $18.19 | — |
| 2024-10-17 | 62.79 | $18.18 | — |
| 2024-10-16 | 62.79 | $18.18 | — |
| 2024-10-15 | 62.79 | $18.18 | — |
| 2024-10-14 | 59.06 | $18.17 | — |
| 2024-10-11 | 54.75 | $18.16 | — |
| 2024-10-10 | 54.75 | $18.16 | — |
| 2024-10-09 | 54.75 | $18.16 | — |
| 2024-10-08 | 54.75 | $18.16 | — |
| 2024-10-07 | 50.51 | $18.15 | — |
| 2024-10-04 | 50.51 | $18.15 | — |
| 2024-10-03 | 50.51 | $18.15 | — |
| 2024-10-02 | 46.18 | $18.14 | — |
| 2024-10-01 | 46.18 | $18.14 | — |
| 2024-09-30 | 46.18 | $18.14 | — |
| 2024-09-27 | 46.18 | $18.14 | — |
| 2024-09-26 | 46.18 | $18.14 | — |
| 2024-09-25 | 42.27 | $18.13 | — |
| 2024-09-24 | 45.40 | $18.14 | — |
| 2024-09-23 | 45.40 | $18.14 | — |
| 2024-09-20 | 48.65 | $18.15 | — |
| 2024-09-19 | 52.20 | $18.16 | — |
| 2024-09-18 | 48.64 | $18.15 | — |
| 2024-09-17 | 52.35 | $18.16 | — |
| 2024-09-16 | 52.35 | $18.16 | — |
| 2024-09-13 | 52.35 | $18.16 | — |
| 2024-09-12 | 49.02 | $18.15 | — |
| 2024-09-11 | 49.02 | $18.15 | — |
| 2024-09-10 | 49.02 | $18.15 | — |
| 2024-09-09 | 52.14 | $18.16 | — |
| 2024-09-06 | 52.14 | $18.16 | — |
| 2024-09-05 | 55.32 | $18.17 | — |
| 2024-09-04 | 52.57 | $18.16 | — |
| 2024-09-03 | 55.84 | $18.17 | — |
| 2024-08-30 | 59.33 | $18.18 | — |
| 2024-08-29 | 56.76 | $18.17 | — |
| 2024-08-28 | 56.76 | $18.17 | — |
| 2024-08-27 | 54.14 | $18.16 | — |
| 2024-08-26 | 54.14 | $18.16 | — |
| 2024-08-23 | 54.14 | $18.16 | — |
| 2024-08-22 | 51.63 | $18.15 | — |
| 2024-08-21 | 51.63 | $18.15 | — |
| 2024-08-20 | 49.11 | $18.14 | — |
| 2024-08-19 | 49.11 | $18.14 | — |
| 2024-08-16 | 49.11 | $18.14 | — |
| 2024-08-15 | 46.74 | $18.13 | — |
| 2024-08-14 | 44.27 | $18.12 | — |
| 2024-08-13 | 44.27 | $18.12 | — |
| 2024-08-12 | 44.27 | $18.12 | — |
| 2024-08-09 | 41.96 | $18.11 | — |
| 2024-08-08 | 43.68 | $18.12 | — |
| 2024-08-07 | 41.40 | $18.11 | — |
| 2024-08-06 | 33.75 | $18.08 | — |
| 2024-08-05 | 16.50 | $18.03 | — |
| 2024-08-02 | 32.66 | $18.13 | — |
| 2024-08-01 | 52.01 | $18.17 | — |
| 2024-07-31 | 52.01 | $18.17 | — |
| 2024-07-30 | 52.01 | $18.17 | — |
| 2024-07-29 | 52.01 | $18.17 | — |
| 2024-07-26 | 45.42 | $18.16 | — |
| 2024-07-25 | 52.23 | $18.17 | — |
| 2024-07-24 | 52.23 | $18.17 | — |
| 2024-07-23 | 52.23 | $18.17 | — |
| 2024-07-22 | 52.23 | $18.17 | — |
| 2024-07-19 | 52.23 | $18.17 | — |
| 2024-07-18 | 52.23 | $18.17 | — |
| 2024-07-17 | 58.70 | $18.18 | — |
| 2024-07-16 | 53.19 | $18.17 | — |
| 2024-07-15 | 53.19 | $18.17 | — |
| 2024-07-12 | 46.79 | $18.16 | — |
| 2024-07-11 | 46.79 | $18.16 | — |
| 2024-07-10 | 39.29 | $18.15 | — |
| 2024-07-09 | 39.29 | $18.15 | — |
| 2024-07-08 | 39.29 | $18.15 | — |
| 2024-07-05 | 39.29 | $18.15 | — |
| 2024-07-03 | 31.43 | $18.14 | — |
| 2024-07-02 | 31.43 | $18.14 | — |
| 2024-07-01 | 31.43 | $18.14 | — |
| 2024-06-28 | 35.36 | $18.15 | — |
| 2024-06-27 | 35.36 | $18.15 | — |
| 2024-06-26 | 35.36 | $18.15 | — |
| 2024-06-25 | 35.36 | $18.15 | — |
| 2024-06-24 | 35.36 | $18.15 | — |
| 2024-06-21 | 35.36 | $18.15 | — |
| 2024-06-20 | 38.93 | $18.16 | — |
| 2024-06-18 | 38.93 | $18.16 | — |
| 2024-06-17 | 38.93 | $18.16 | — |
| 2024-06-14 | 42.63 | $18.17 | — |
| 2024-06-13 | 52.01 | $18.19 | — |
| 2024-06-12 | 58.08 | $18.20 | — |
| 2024-06-11 | 52.86 | $18.19 | — |
| 2024-06-10 | 52.86 | $18.19 | — |
| 2024-06-07 | 52.86 | $18.19 | — |
| 2024-06-06 | 59.19 | $18.20 | — |
| 2024-06-05 | 59.19 | $18.20 | — |
| 2024-06-04 | 59.19 | $18.20 | — |
| 2024-06-03 | 54.52 | $18.19 | — |
| 2024-05-31 | 54.52 | $18.19 | — |
| 2024-05-30 | 54.52 | $18.19 | — |
| 2024-05-29 | 54.52 | $18.19 | — |
| 2024-05-28 | 54.52 | $18.19 | — |
| 2024-05-24 | 54.52 | $18.19 | — |
| 2024-05-23 | 54.52 | $18.19 | — |
| 2024-05-22 | 64.89 | $18.21 | — |
| 2024-05-21 | 64.89 | $18.21 | — |
| 2024-05-20 | 64.89 | $18.21 | — |
| 2024-05-17 | 64.89 | $18.21 | — |
| 2024-05-16 | 64.89 | $18.21 | — |
| 2024-05-15 | 64.89 | $18.21 | — |
| 2024-05-14 | 62.25 | $18.20 | — |
| 2024-05-13 | 67.04 | $18.21 | — |
| 2024-05-10 | 64.44 | $18.20 | — |
| 2024-05-09 | 61.56 | $18.19 | — |
| 2024-05-08 | 61.56 | $18.19 | — |
| 2024-05-07 | 61.56 | $18.19 | — |
| 2024-05-06 | 58.69 | $18.18 | — |
| 2024-05-03 | 55.54 | $18.17 | — |
| 2024-05-02 | 48.00 | $18.15 | — |
| 2024-05-01 | 43.45 | $18.14 | — |
| 2024-04-30 | 43.45 | $18.14 | — |
| 2024-04-29 | 47.18 | $18.15 | — |
| 2024-04-26 | 42.49 | $18.14 | — |
| 2024-04-25 | 42.49 | $18.14 | — |
| 2024-04-24 | 46.19 | $18.15 | — |
| 2024-04-23 | 46.19 | $18.15 | — |
| 2024-04-22 | 36.16 | $18.13 | — |
| 2024-04-19 | 36.16 | $18.13 | — |
| 2024-04-18 | 36.16 | $18.13 | — |
| 2024-04-17 | 39.30 | $18.14 | — |
| 2024-04-16 | 39.30 | $18.14 | — |
| 2024-04-15 | 42.65 | $18.15 | — |
| 2024-04-12 | 42.65 | $18.15 | — |
| 2024-04-11 | 46.19 | $18.16 | — |
| 2024-04-10 | 46.19 | $18.16 | — |
| 2024-04-09 | 54.35 | $18.18 | — |
| 2024-04-08 | 50.17 | $18.17 | — |
| 2024-04-05 | 50.17 | $18.17 | — |
| 2024-04-04 | 54.69 | $18.18 | — |
| 2024-04-03 | 54.69 | $18.18 | — |
| 2024-04-02 | 59.52 | $18.19 | — |
| 2024-04-01 | 64.98 | $18.20 | — |
| 2024-03-28 | 64.98 | $18.20 | — |
| 2024-03-27 | 61.82 | $18.19 | — |
| 2024-03-26 | 61.82 | $18.19 | — |
| 2024-03-25 | 61.82 | $18.19 | — |
| 2024-03-22 | 61.82 | $18.19 | — |
| 2024-03-21 | 72.48 | $18.21 | — |
| 2024-03-20 | 72.48 | $18.21 | — |
| 2024-03-19 | 78.60 | $18.22 | — |
| 2024-03-18 | 76.73 | $18.21 | — |
| 2024-03-15 | 76.73 | $18.21 | — |
| 2024-03-14 | 76.73 | $18.21 | — |
| 2024-03-13 | 74.86 | $18.20 | — |
| 2024-03-12 | 81.07 | $18.21 | — |
| 2024-03-11 | 79.45 | $18.20 | — |
| 2024-03-08 | 79.45 | $18.20 | — |
| 2024-03-07 | 79.45 | $18.20 | — |
| 2024-03-06 | 77.82 | $18.19 | — |
| 2024-03-05 | 77.82 | $18.19 | — |
| 2024-03-04 | 74.12 | $18.17 | — |
| 2024-03-01 | 71.89 | $18.16 | — |
| 2024-02-29 | 71.89 | $18.16 | — |
| 2024-02-28 | 69.52 | $18.15 | — |
| 2024-02-27 | 66.86 | $18.14 | — |
| 2024-02-26 | 66.86 | $18.14 | — |
| 2024-02-23 | 64.04 | $18.13 | — |
| 2024-02-22 | 64.04 | $18.13 | — |
| 2024-02-21 | 61.04 | $18.12 | — |
| 2024-02-20 | 61.04 | $18.12 | — |
| 2024-02-16 | 57.87 | $18.11 | — |
| 2024-02-15 | 57.87 | $18.11 | — |
| 2024-02-14 | 54.53 | $18.10 | — |
| 2024-02-13 | 50.82 | $18.09 | — |
| 2024-02-12 | 55.09 | $18.10 | — |
| 2024-02-09 | 55.09 | $18.10 | — |
| 2024-02-08 | 55.09 | $18.10 | — |
| 2024-02-07 | 55.09 | $18.10 | — |
| 2024-02-06 | 51.79 | $18.09 | — |
| 2024-02-05 | 55.67 | $18.10 | — |
| 2024-02-02 | 59.93 | $18.11 | — |
| 2024-02-01 | 59.93 | $18.11 | — |
| 2024-01-31 | 59.93 | $18.11 | — |
| 2024-01-30 | 68.99 | $18.13 | — |
| 2024-01-29 | 68.99 | $18.13 | — |
| 2024-01-26 | 74.04 | $18.14 | — |
| 2024-01-25 | 74.04 | $18.14 | — |
| 2024-01-24 | 72.21 | $18.13 | — |
| 2024-01-23 | 72.21 | $18.13 | — |
| 2024-01-22 | 77.13 | $18.14 | — |
| 2024-01-19 | 75.55 | $18.13 | — |
| 2024-01-18 | 75.55 | $18.13 | — |
| 2024-01-17 | 75.55 | $18.13 | — |
| 2024-01-16 | 80.32 | $18.14 | — |
| 2024-01-12 | 76.00 | $18.11 | — |
| 2024-01-11 | 74.21 | $18.10 | — |
| 2024-01-10 | 74.21 | $18.10 | — |
| 2024-01-09 | 72.34 | $18.09 | — |
| 2024-01-08 | 72.34 | $18.09 | — |
| 2024-01-05 | 72.34 | $18.09 | — |
| 2024-01-04 | 72.34 | $18.09 | — |
| 2024-01-03 | 72.34 | $18.09 | — |
| 2024-01-02 | 76.63 | $18.10 | — |
| 2023-12-29 | 81.19 | $18.11 | — |
| 2023-12-28 | 81.19 | $18.11 | — |
| 2023-12-27 | 80.13 | $18.10 | — |
| 2023-12-26 | 80.13 | $18.10 | — |
| 2023-12-22 | 79.05 | $18.09 | — |
| 2023-12-21 | 79.05 | $18.09 | — |
| 2023-12-20 | 77.97 | $18.08 | — |
| 2023-12-19 | 77.97 | $18.08 | — |
| 2023-12-18 | 75.73 | $18.06 | — |
| 2023-12-15 | 75.73 | $18.06 | — |
| 2023-12-14 | 74.55 | $18.05 | — |
| 2023-12-13 | 66.98 | $18.00 | — |
| 2023-12-12 | 65.00 | $17.99 | — |
| 2023-12-11 | 62.88 | $17.98 | — |
| 2023-12-08 | 60.62 | $17.97 | — |
| 2023-12-07 | 64.34 | $17.98 | — |
| 2023-12-06 | 62.13 | $17.97 | — |
| 2023-12-05 | 59.77 | $17.96 | — |
| 2023-12-04 | 59.77 | $17.96 | — |
| 2023-12-01 | 57.36 | $17.95 | — |
| 2023-11-30 | 54.79 | $17.94 | — |
| 2023-11-29 | 54.79 | $17.94 | — |
| 2023-11-28 | 52.20 | $17.93 | — |
| 2023-11-27 | 52.20 | $17.93 | — |
| 2023-11-24 | 52.20 | $17.93 | — |
| 2023-11-22 | 54.90 | $17.94 | — |
| 2023-11-21 | 54.90 | $17.94 | — |
| 2023-11-20 | 57.59 | $17.95 | — |
| 2023-11-17 | 57.59 | $17.95 | — |
| 2023-11-16 | 57.59 | $17.95 | — |
| 2023-11-15 | 60.12 | $17.96 | — |
| 2023-11-14 | 58.39 | $17.95 | — |
| 2023-11-13 | 52.49 | $17.92 | — |
| 2023-11-10 | 52.49 | $17.92 | — |
| 2023-11-09 | 52.49 | $17.92 | — |
| 2023-11-08 | 54.71 | $17.93 | — |
| 2023-11-07 | 52.82 | $17.92 | — |
| 2023-11-06 | 52.82 | $17.92 | — |
| 2023-11-03 | 52.82 | $17.92 | — |
| 2023-11-02 | 42.53 | $17.87 | — |
| 2023-11-01 | 27.51 | $17.82 | — |
| 2023-10-31 | 23.72 | $17.81 | — |
| 2023-10-30 | 24.96 | $17.82 | — |
| 2023-10-27 | 26.26 | $17.83 | — |
| 2023-10-26 | 27.63 | $17.84 | — |
| 2023-10-25 | 30.67 | $17.86 | — |
| 2023-10-24 | 32.36 | $17.87 | — |
| 2023-10-23 | 32.36 | $17.87 | — |
| 2023-10-20 | 32.36 | $17.87 | — |
| 2023-10-19 | 35.74 | $17.89 | — |
| 2023-10-18 | 37.61 | $17.90 | — |
| 2023-10-17 | 39.57 | $17.91 | — |
| 2023-10-16 | 41.64 | $17.92 | — |
| 2023-10-13 | 41.64 | $17.92 | — |
| 2023-10-12 | 41.64 | $17.92 | — |
| 2023-10-11 | 43.59 | $17.93 | — |
| 2023-10-10 | 38.08 | $17.91 | — |
| 2023-10-09 | 28.07 | $17.88 | — |
| 2023-10-06 | 29.58 | $17.89 | — |
| 2023-10-05 | 29.58 | $17.89 | — |
| 2023-10-04 | 31.10 | $17.90 | — |
| 2023-10-03 | 34.45 | $17.92 | — |
| 2023-10-02 | 40.69 | $17.95 | — |
| 2023-09-29 | 49.16 | $17.98 | — |
| 2023-09-28 | 45.58 | $17.97 | — |
| 2023-09-27 | 48.85 | $17.98 | — |
| 2023-09-26 | 52.43 | $17.99 | — |
| 2023-09-25 | 60.91 | $18.01 | — |
| 2023-09-22 | 65.98 | $18.02 | — |
| 2023-09-21 | 78.37 | $18.04 | — |
| 2023-09-20 | 78.37 | $18.04 | — |
| 2023-09-19 | 78.37 | $18.04 | — |
| 2023-09-18 | 78.37 | $18.04 | — |
| 2023-09-15 | 78.37 | $18.04 | — |
| 2023-09-14 | 78.37 | $18.04 | — |
| 2023-09-13 | 76.76 | $18.03 | — |
| 2023-09-12 | 75.00 | $18.02 | — |
| 2023-09-11 | 73.06 | $18.01 | — |
| 2023-09-08 | 68.41 | $17.99 | — |
| 2023-09-07 | 68.41 | $17.99 | — |
| 2023-09-06 | 68.41 | $17.99 | — |
| 2023-09-05 | 68.41 | $17.99 | — |
| 2023-09-01 | 68.41 | $17.99 | — |
| 2023-08-31 | 68.41 | $17.99 | — |
| 2023-08-30 | 68.41 | $17.99 | — |
| 2023-08-29 | 66.38 | $17.98 | — |
| 2023-08-28 | 61.71 | $17.96 | — |
| 2023-08-25 | 61.71 | $17.96 | — |
| 2023-08-24 | 61.71 | $17.96 | — |
| 2023-08-23 | 61.71 | $17.96 | — |
| 2023-08-22 | 59.41 | $17.95 | — |
| 2023-08-21 | 59.41 | $17.95 | — |
| 2023-08-18 | 59.41 | $17.95 | — |
| 2023-08-17 | 62.63 | $17.96 | — |
| 2023-08-16 | 66.03 | $17.97 | — |
| 2023-08-15 | 62.12 | $17.95 | — |
| 2023-08-14 | 59.93 | $17.94 | — |
| 2023-08-11 | 57.60 | $17.93 | — |
| 2023-08-10 | 57.60 | $17.93 | — |
| 2023-08-09 | 55.26 | $17.92 | — |
| 2023-08-08 | 52.77 | $17.91 | — |
| 2023-08-07 | 50.15 | $17.90 | — |
| 2023-08-04 | 50.15 | $17.90 | — |
| 2023-08-03 | 47.51 | $17.89 | — |
| 2023-08-02 | 47.51 | $17.89 | — |
| 2023-08-01 | 49.89 | $17.90 | — |
| 2023-07-31 | 55.14 | $17.92 | — |
| 2023-07-28 | 58.05 | $17.93 | — |
| 2023-07-27 | 58.05 | $17.93 | — |
| 2023-07-26 | 60.94 | $17.94 | — |
| 2023-07-25 | 63.97 | $17.95 | — |
| 2023-07-24 | 63.97 | $17.95 | — |
| 2023-07-21 | 62.28 | $17.94 | — |
| 2023-07-20 | 62.28 | $17.94 | — |
| 2023-07-19 | 62.28 | $17.94 | — |
| 2023-07-18 | 62.28 | $17.94 | — |
| 2023-07-17 | 64.76 | $17.95 | — |
| 2023-07-14 | 70.06 | $17.97 | — |
| 2023-07-13 | 75.96 | $17.99 | — |
| 2023-07-12 | 73.87 | $17.97 | — |
| 2023-07-11 | 70.17 | $17.94 | — |
| 2023-07-10 | 65.53 | $17.91 | — |
| 2023-07-07 | 65.53 | $17.91 | — |
| 2023-07-06 | 63.84 | $17.90 | — |
| 2023-07-05 | 66.96 | $17.91 | — |
| 2023-07-03 | 65.35 | $17.90 | — |
| 2023-06-30 | 63.67 | $17.89 | — |
| 2023-06-29 | 61.92 | $17.88 | — |
| 2023-06-28 | 60.09 | $17.87 | — |
| 2023-06-27 | 58.18 | $17.86 | — |
| 2023-06-26 | 56.18 | $17.85 | — |
| 2023-06-23 | 54.11 | $17.84 | — |
| 2023-06-22 | 59.46 | $17.86 | — |
| 2023-06-21 | 59.46 | $17.86 | — |
| 2023-06-20 | 62.24 | $17.87 | — |
| 2023-06-16 | 65.14 | $17.88 | — |
| 2023-06-15 | 65.14 | $17.88 | — |
| 2023-06-14 | 60.12 | $17.85 | — |
| 2023-06-13 | 60.12 | $17.85 | — |
| 2023-06-12 | 56.33 | $17.83 | — |
| 2023-06-09 | 54.27 | $17.82 | — |
| 2023-06-08 | 52.13 | $17.81 | — |
| 2023-06-07 | 47.45 | $17.79 | — |
| 2023-06-06 | 47.45 | $17.79 | — |
| 2023-06-05 | 39.42 | $17.76 | — |
| 2023-06-02 | 36.34 | $17.75 | — |
| 2023-06-01 | 25.56 | $17.72 | — |
| 2023-05-31 | 21.34 | $17.71 | — |
| 2023-05-30 | 21.34 | $17.71 | — |
| 2023-05-26 | 21.34 | $17.71 | — |
| 2023-05-25 | 21.34 | $17.71 | — |
| 2023-05-24 | 23.51 | $17.73 | — |
| 2023-05-23 | 26.03 | $17.75 | — |
| 2023-05-22 | 27.42 | $17.76 | — |
| 2023-05-19 | 27.42 | $17.76 | — |
| 2023-05-18 | 27.42 | $17.76 | — |
| 2023-05-17 | 27.42 | $17.76 | — |
| 2023-05-16 | 27.42 | $17.76 | — |
| 2023-05-15 | 29.90 | $17.78 | — |
| 2023-05-12 | 31.24 | $17.79 | — |
| 2023-05-11 | 31.24 | $17.79 | — |
| 2023-05-10 | 32.55 | $17.80 | — |
| 2023-05-09 | 32.55 | $17.80 | — |
| 2023-05-08 | 33.84 | $17.81 | — |
| 2023-05-05 | 36.59 | $17.83 | — |
| 2023-05-04 | 38.06 | $17.84 | — |
| 2023-05-03 | 42.97 | $17.87 | — |
| 2023-05-02 | 42.97 | $17.87 | — |
| 2023-05-01 | 44.71 | $17.88 | — |
| 2023-04-28 | 44.71 | $17.88 | — |
| 2023-04-27 | 42.62 | $17.87 | — |
| 2023-04-26 | 42.62 | $17.87 | — |
| 2023-04-25 | 44.13 | $17.88 | — |
| 2023-04-24 | 45.66 | $17.89 | — |
| 2023-04-21 | 45.66 | $17.89 | — |
| 2023-04-20 | 45.66 | $17.89 | — |
| 2023-04-19 | 47.06 | $17.90 | — |
| 2023-04-18 | 49.98 | $17.92 | — |
| 2023-04-17 | 49.98 | $17.92 | — |
| 2023-04-14 | 49.98 | $17.92 | — |
| 2023-04-13 | 49.98 | $17.92 | — |
| 2023-04-12 | 49.98 | $17.92 | — |
| 2023-04-11 | 48.75 | $17.91 | — |
| 2023-04-10 | 48.75 | $17.91 | — |
| 2023-04-06 | 49.86 | $17.92 | — |
| 2023-04-05 | 50.96 | $17.93 | — |
| 2023-04-04 | 52.05 | $17.94 | — |
| 2023-04-03 | 51.05 | $17.93 | — |
| 2023-03-31 | 49.05 | $17.91 | — |
| 2023-03-30 | 46.98 | $17.89 | — |
| 2023-03-29 | 43.73 | $17.86 | — |
| 2023-03-28 | 37.68 | $17.81 | — |
| 2023-03-27 | 36.38 | $17.80 | — |
| 2023-03-24 | 33.76 | $17.78 | — |
| 2023-03-23 | 36.63 | $17.82 | — |
| 2023-03-22 | 33.96 | $17.80 | — |
| 2023-03-21 | 31.21 | $17.78 | — |
| 2023-03-20 | 29.82 | $17.77 | — |
| 2023-03-17 | 31.64 | $17.80 | — |
| 2023-03-16 | 33.59 | $17.83 | — |
| 2023-03-15 | 30.90 | $17.81 | — |
| 2023-03-14 | 40.19 | $17.93 | — |
| 2023-03-13 | 33.90 | $17.89 | — |
| 2023-03-10 | 48.42 | $18.01 | — |
| 2023-03-09 | 56.03 | $18.05 | — |
| 2023-03-08 | 54.33 | $18.04 | — |
| 2023-03-07 | 56.40 | $18.05 | — |
| 2023-03-06 | 56.40 | $18.05 | — |
| 2023-03-03 | 53.17 | $18.03 | — |
| 2023-03-02 | 49.63 | $18.01 | — |
| 2023-03-01 | 49.63 | $18.01 | — |
| 2023-02-28 | 53.27 | $18.03 | — |
| 2023-02-27 | 51.58 | $18.02 | — |
| 2023-02-24 | 49.86 | $18.01 | — |
| 2023-02-23 | 53.47 | $18.03 | — |
| 2023-02-22 | 48.12 | $18.00 | — |
| 2023-02-21 | 49.94 | $18.01 | — |
| 2023-02-17 | 58.31 | $18.05 | — |
| 2023-02-16 | 63.35 | $18.07 | — |
| 2023-02-15 | 69.02 | $18.09 | — |
| 2023-02-14 | 72.09 | $18.10 | — |
| 2023-02-13 | 72.09 | $18.10 | — |
| 2023-02-10 | 72.09 | $18.10 | — |
| 2023-02-09 | 78.03 | $18.12 | — |
| 2023-02-08 | 78.03 | $18.12 | — |
| 2023-02-07 | 78.03 | $18.12 | — |
| 2023-02-06 | 76.36 | $18.10 | — |
| 2023-02-03 | 79.22 | $18.11 | — |
| 2023-02-02 | 79.22 | $18.11 | — |
| 2023-02-01 | 74.99 | $18.06 | — |
| 2023-01-31 | 74.99 | $18.06 | — |
| 2023-01-30 | 74.99 | $18.06 | — |
| 2023-01-27 | 74.99 | $18.06 | — |
| 2023-01-26 | 74.13 | $18.05 | — |
| 2023-01-25 | 73.26 | $18.04 | — |
| 2023-01-24 | 73.26 | $18.04 | — |
| 2023-01-23 | 72.43 | $18.03 | — |
| 2023-01-20 | 71.58 | $18.02 | — |
| 2023-01-19 | 71.58 | $18.02 | — |
| 2023-01-18 | 75.78 | $18.04 | — |
| 2023-01-17 | 74.35 | $18.02 | — |
| 2023-01-13 | 73.61 | $18.01 | — |
| 2023-01-12 | 73.61 | $18.01 | — |
| 2023-01-11 | 71.37 | $17.98 | — |
| 2023-01-10 | 67.93 | $17.94 | — |
| 2023-01-09 | 66.99 | $17.93 | — |
| 2023-01-06 | 61.64 | $17.88 | — |
| 2023-01-05 | 52.93 | $17.82 | — |
| 2023-01-04 | 47.25 | $17.79 | — |
| 2023-01-03 | 42.88 | $17.77 | — |
| 2022-12-30 | 38.00 | $17.75 | — |
| 2022-12-29 | 38.00 | $17.75 | — |
| 2022-12-28 | 38.00 | $17.75 | — |
| 2022-12-27 | 41.00 | $17.77 | — |
| 2022-12-23 | 42.60 | $17.78 | — |
| 2022-12-22 | 42.60 | $17.78 | — |
| 2022-12-21 | 42.60 | $17.78 | — |
| 2022-12-20 | 40.62 | $17.77 | — |
| 2022-12-19 | 42.00 | $17.78 | — |
| 2022-12-16 | 43.40 | $17.79 | — |
| 2022-12-15 | 47.96 | $17.82 | — |
| 2022-12-14 | 49.61 | $17.83 | — |
| 2022-12-13 | 49.61 | $17.83 | — |
| 2022-12-12 | 47.99 | $17.82 | — |
| 2022-12-09 | 47.99 | $17.82 | — |
| 2022-12-08 | 49.42 | $17.83 | — |
| 2022-12-07 | 49.42 | $17.83 | — |
| 2022-12-06 | 52.23 | $17.85 | — |
| 2022-12-05 | 52.23 | $17.85 | — |
| 2022-12-02 | 55.05 | $17.87 | — |
| 2022-12-01 | 56.50 | $17.88 | — |
| 2022-11-30 | 52.97 | $17.85 | — |
| 2022-11-29 | 50.42 | $17.83 | — |
| 2022-11-28 | 51.75 | $17.84 | — |
| 2022-11-25 | 54.49 | $17.86 | — |
| 2022-11-23 | 54.49 | $17.86 | — |
| 2022-11-22 | 54.49 | $17.86 | — |
| 2022-11-21 | 53.43 | $17.85 | — |
| 2022-11-18 | 53.43 | $17.85 | — |
| 2022-11-17 | 54.58 | $17.86 | — |
| 2022-11-16 | 59.40 | $17.90 | — |
| 2022-11-15 | 58.53 | $17.89 | — |
| 2022-11-14 | 55.83 | $17.86 | — |
| 2022-11-11 | 53.93 | $17.84 | — |
| 2022-11-10 | 52.97 | $17.83 | — |
| 2022-11-09 | 45.40 | $17.76 | — |
| 2022-11-08 | 49.74 | $17.80 | — |
| 2022-11-07 | 48.58 | $17.79 | — |
| 2022-11-04 | 46.20 | $17.77 | — |
| 2022-11-03 | 44.99 | $17.76 | — |
| 2022-11-02 | 48.06 | $17.79 | — |
| 2022-11-01 | 46.91 | $17.78 | — |
| 2022-10-31 | 43.34 | $17.75 | — |
| 2022-10-28 | 42.10 | $17.74 | — |
| 2022-10-27 | 38.27 | $17.71 | — |
| 2022-10-26 | 36.94 | $17.70 | — |
| 2022-10-25 | 35.63 | $17.69 | — |
| 2022-10-24 | 35.63 | $17.69 | — |
| 2022-10-21 | 36.31 | $17.70 | — |
| 2022-10-20 | 38.41 | $17.73 | — |
| 2022-10-19 | 39.12 | $17.74 | — |
| 2022-10-18 | 39.82 | $17.75 | — |
| 2022-10-17 | 35.41 | $17.71 | — |
| 2022-10-14 | 33.08 | $17.69 | — |
| 2022-10-13 | 33.08 | $17.69 | — |
| 2022-10-12 | 35.39 | $17.73 | — |
| 2022-10-11 | 36.60 | $17.75 | — |
| 2022-10-10 | 39.14 | $17.79 | — |
| 2022-10-07 | 39.80 | $17.80 | — |
| 2022-10-06 | 40.44 | $17.81 | — |
| 2022-10-05 | 39.51 | $17.80 | — |
| 2022-10-04 | 39.51 | $17.80 | — |
| 2022-10-03 | 24.61 | $17.66 | — |
| 2022-09-30 | 22.01 | $17.64 | — |
| 2022-09-29 | 22.01 | $17.64 | — |
| 2022-09-28 | 23.87 | $17.69 | — |
| 2022-09-27 | 24.66 | $17.71 | — |
| 2022-09-26 | 25.06 | $17.72 | — |
| 2022-09-23 | 29.04 | $17.81 | — |
| 2022-09-22 | 34.20 | $17.90 | — |
| 2022-09-21 | 37.74 | $17.95 | — |
| 2022-09-20 | 38.50 | $17.96 | — |
| 2022-09-19 | 40.03 | $17.98 | — |
| 2022-09-16 | 41.59 | $18.00 | — |
| 2022-09-15 | 44.93 | $18.04 | — |
| 2022-09-14 | 45.81 | $18.05 | — |
| 2022-09-13 | 46.67 | $18.06 | — |
| 2022-09-12 | 51.25 | $18.11 | — |
| 2022-09-09 | 49.36 | $18.09 | — |
| 2022-09-08 | 43.07 | $18.03 | — |
| 2022-09-07 | 44.84 | $18.05 | — |
| 2022-09-06 | 43.74 | $18.04 | — |
| 2022-09-02 | 45.46 | $18.06 | — |
| 2022-09-01 | 46.32 | $18.07 | — |
| 2022-08-31 | 49.91 | $18.11 | — |
| 2022-08-30 | 50.85 | $18.12 | — |
| 2022-08-29 | 53.72 | $18.15 | — |
| 2022-08-26 | 56.77 | $18.18 | — |
| 2022-08-25 | 56.77 | $18.18 | — |
| 2022-08-24 | 54.44 | $18.15 | — |
| 2022-08-23 | 53.64 | $18.14 | — |
| 2022-08-22 | 53.64 | $18.14 | — |
| 2022-08-19 | 61.34 | $18.22 | — |
| 2022-08-18 | 64.65 | $18.25 | — |
| 2022-08-17 | 65.77 | $18.26 | — |
| 2022-08-16 | 71.69 | $18.31 | — |
| 2022-08-15 | 71.20 | $18.30 | — |
| 2022-08-12 | 72.39 | $18.31 | — |
| 2022-08-11 | 72.39 | $18.31 | — |
| 2022-08-10 | 71.08 | $18.28 | — |
| 2022-08-09 | 68.20 | $18.22 | — |
| 2022-08-08 | 67.69 | $18.21 | — |
| 2022-08-05 | 65.03 | $18.16 | — |
| 2022-08-04 | 62.70 | $18.12 | — |
| 2022-08-03 | 59.49 | $18.07 | — |
| 2022-08-02 | 57.40 | $18.04 | — |
| 2022-08-01 | 55.97 | $18.02 | — |
| 2022-07-29 | 55.25 | $18.01 | — |
| 2022-07-28 | 56.12 | $18.02 | — |
| 2022-07-27 | 55.45 | $18.01 | — |
| 2022-07-26 | 56.26 | $18.02 | — |
| 2022-07-25 | 57.06 | $18.03 | — |
| 2022-07-22 | 56.47 | $18.02 | — |
| 2022-07-21 | 54.11 | $17.98 | — |
| 2022-07-20 | 50.95 | $17.93 | — |
| 2022-07-19 | 45.21 | $17.85 | — |
| 2022-07-18 | 39.30 | $17.78 | — |
| 2022-07-15 | 33.46 | $17.72 | — |
| 2022-07-14 | 29.14 | $17.68 | — |
| 2022-07-13 | 29.60 | $17.69 | — |
| 2022-07-12 | 28.54 | $17.68 | — |
| 2022-07-11 | 26.43 | $17.66 | — |
| 2022-07-08 | 25.38 | $17.65 | — |
| 2022-07-07 | 22.23 | $17.62 | — |
| 2022-07-06 | 17.83 | $17.58 | — |
| 2022-07-05 | 18.07 | $17.59 | — |
| 2022-07-01 | 19.32 | $17.64 | — |
| 2022-06-30 | 19.32 | $17.64 | — |
| 2022-06-29 | 22.40 | $17.75 | — |
| 2022-06-28 | 24.05 | $17.80 | — |
| 2022-06-27 | 25.48 | $17.84 | — |
| 2022-06-24 | 25.84 | $17.85 | — |
| 2022-06-23 | 25.84 | $17.85 | — |
| 2022-06-22 | 26.52 | $17.87 | — |
| 2022-06-21 | 27.93 | $17.91 | — |
| 2022-06-17 | 27.01 | $17.90 | — |
| 2022-06-16 | 27.34 | $17.91 | — |
| 2022-06-15 | 30.95 | $18.01 | — |
| 2022-06-14 | 28.25 | $17.98 | — |
| 2022-06-13 | 28.97 | $18.00 | — |
| 2022-06-10 | 38.17 | $18.20 | — |
| 2022-06-09 | 43.40 | $18.28 | — |
| 2022-06-08 | 44.12 | $18.29 | — |
| 2022-06-07 | 44.83 | $18.30 | — |
| 2022-06-06 | 44.83 | $18.30 | — |
| 2022-06-03 | 44.02 | $18.29 | — |
| 2022-06-02 | 44.02 | $18.29 | — |
| 2022-06-01 | 40.06 | $18.24 | — |
| 2022-05-31 | 35.74 | $18.19 | — |
| 2022-05-27 | 32.99 | $18.16 | — |
| 2022-05-26 | 28.12 | $18.11 | — |
| 2022-05-25 | 15.24 | $18.00 | — |
| 2022-05-24 | 15.24 | $18.00 | — |
| 2022-05-23 | 16.99 | $18.07 | — |
| 2022-05-20 | 17.26 | $18.08 | — |
| 2022-05-19 | 17.26 | $18.08 | — |
| 2022-05-18 | 19.48 | $18.16 | — |
| 2022-05-17 | 21.10 | $18.21 | — |
| 2022-05-16 | 18.53 | $18.19 | — |
| 2022-05-13 | 18.53 | $18.19 | — |
| 2022-05-12 | 12.08 | $18.14 | — |
| 2022-05-11 | 15.60 | $18.29 | — |
| 2022-05-10 | 16.84 | $18.33 | — |
| 2022-05-09 | 19.00 | $18.39 | — |
| 2022-05-06 | 24.46 | $18.50 | — |
| 2022-05-05 | 30.52 | $18.58 | — |
| 2022-05-04 | 32.42 | $18.60 | — |
| 2022-05-03 | 32.42 | $18.60 | — |
| 2022-05-02 | 33.37 | $18.61 | — |
| 2022-04-29 | 37.50 | $18.65 | — |
| 2022-04-28 | 41.13 | $18.68 | — |
| 2022-04-27 | 41.13 | $18.68 | — |
| 2022-04-26 | 42.37 | $18.69 | — |
| 2022-04-25 | 43.61 | $18.70 | — |
| 2022-04-22 | 46.18 | $18.72 | — |
| 2022-04-21 | 48.93 | $18.74 | — |
| 2022-04-20 | 50.35 | $18.75 | — |
| 2022-04-19 | 50.35 | $18.75 | — |
| 2022-04-18 | 50.35 | $18.75 | — |
| 2022-04-14 | 51.64 | $18.76 | — |
| 2022-04-13 | 51.64 | $18.76 | — |
| 2022-04-12 | 51.64 | $18.76 | — |
| 2022-04-11 | 50.55 | $18.75 | — |
| 2022-04-08 | 54.00 | $18.78 | — |
| 2022-04-07 | 55.19 | $18.79 | — |
| 2022-04-06 | 55.19 | $18.79 | — |
| 2022-04-05 | 57.48 | $18.81 | — |
| 2022-04-04 | 56.63 | $18.80 | — |
| 2022-04-01 | 53.99 | $18.77 | — |
| 2022-03-31 | 53.09 | $18.76 | — |
| 2022-03-30 | 50.31 | $18.73 | — |
| 2022-03-29 | 48.37 | $18.71 | — |
| 2022-03-28 | 43.11 | $18.66 | — |
| 2022-03-25 | 43.96 | $18.67 | — |
| 2022-03-24 | 43.96 | $18.67 | — |
| 2022-03-23 | 43.96 | $18.67 | — |
| 2022-03-22 | 44.72 | $18.68 | — |
| 2022-03-21 | 42.85 | $18.66 | — |
| 2022-03-18 | 39.95 | $18.63 | — |
| 2022-03-17 | 36.92 | $18.60 | — |
| 2022-03-16 | 31.43 | $18.55 | — |
| 2022-03-15 | 14.45 | $18.43 | — |
| 2022-03-14 | 16.02 | $18.48 | — |
| 2022-03-11 | 19.67 | $18.57 | — |
| 2022-03-10 | 20.67 | $18.59 | — |
| 2022-03-09 | 23.49 | $18.64 | — |
| 2022-03-08 | 21.45 | $18.63 | — |
| 2022-03-07 | 24.56 | $18.68 | — |
| 2022-03-04 | 30.43 | $18.75 | — |
| 2022-03-03 | 33.71 | $18.78 | — |
| 2022-03-02 | 33.71 | $18.78 | — |
| 2022-03-01 | 31.49 | $18.77 | — |
| 2022-02-28 | 32.52 | $18.78 | — |
| 2022-02-25 | 30.35 | $18.77 | — |
| 2022-02-24 | 17.76 | $18.72 | — |
| 2022-02-23 | 20.59 | $18.76 | — |
| 2022-02-22 | 21.40 | $18.77 | — |
| 2022-02-18 | 23.12 | $18.79 | — |
| 2022-02-17 | 24.04 | $18.80 | — |
| 2022-02-16 | 26.01 | $18.82 | — |
| 2022-02-15 | 28.21 | $18.84 | — |
| 2022-02-14 | 21.95 | $18.82 | — |
| 2022-02-11 | 27.68 | $18.87 | — |
| 2022-02-10 | 32.52 | $18.90 | — |
| 2022-02-09 | 34.43 | $18.91 | — |
| 2022-02-08 | 34.43 | $18.91 | — |
| 2022-02-07 | 34.43 | $18.91 | — |
| 2022-02-04 | 34.43 | $18.91 | — |
| 2022-02-03 | 38.06 | $18.93 | — |
| 2022-02-02 | 40.07 | $18.94 | — |
| 2022-02-01 | 33.39 | $18.92 | — |
| 2022-01-31 | 29.67 | $18.91 | — |
| 2022-01-28 | 29.67 | $18.91 | — |
| 2022-01-27 | 37.16 | $18.95 | — |
| 2022-01-26 | 42.23 | $18.97 | — |
| 2022-01-25 | 42.23 | $18.97 | — |
| 2022-01-24 | 45.01 | $18.98 | — |
| 2022-01-21 | 55.36 | $19.01 | — |
| 2022-01-20 | 59.71 | $19.02 | — |
| 2022-01-19 | 59.71 | $19.02 | — |
| 2022-01-18 | 56.63 | $19.01 | — |
| 2022-01-14 | 61.06 | $19.02 | — |
| 2022-01-13 | 61.06 | $19.02 | — |
| 2022-01-12 | 58.10 | $19.01 | — |
| 2022-01-11 | 54.85 | $19.00 | — |
| 2022-01-10 | 51.25 | $18.99 | — |
| 2022-01-07 | 51.25 | $18.99 | — |
| 2022-01-06 | 51.25 | $18.99 | — |
| 2022-01-05 | 55.01 | $19.00 | — |
| 2022-01-04 | 55.01 | $19.00 | — |
| 2022-01-03 | 51.82 | $18.99 | — |
| 2021-12-31 | 48.34 | $18.98 | — |
| 2021-12-30 | 48.34 | $18.98 | — |
| 2021-12-29 | 48.34 | $18.98 | — |
| 2021-12-28 | 48.34 | $18.98 | — |
| 2021-12-27 | 48.34 | $18.98 | — |
| 2021-12-23 | 45.28 | $18.97 | — |
| 2021-12-22 | 45.28 | $18.97 | — |
| 2021-12-21 | 42.20 | $18.96 | — |
| 2021-12-20 | 38.92 | $18.95 | — |
| 2021-12-17 | 41.13 | $18.96 | — |
| 2021-12-16 | 43.48 | $18.97 | — |
| 2021-12-15 | 40.24 | $18.96 | — |
| 2021-12-14 | 40.24 | $18.96 | — |
| 2021-12-13 | 42.44 | $18.97 | — |
| 2021-12-10 | 42.44 | $18.97 | — |
| 2021-12-09 | 42.44 | $18.97 | — |
| 2021-12-08 | 44.52 | $18.98 | — |
| 2021-12-07 | 41.81 | $18.97 | — |
| 2021-12-06 | 32.38 | $18.94 | — |
| 2021-12-03 | 24.64 | $18.92 | — |
| 2021-12-02 | 20.31 | $18.91 | — |
| 2021-12-01 | 20.31 | $18.91 | — |
| 2021-11-30 | 15.96 | $18.90 | — |
| 2021-11-29 | 20.14 | $18.94 | — |
| 2021-11-26 | 21.48 | $18.95 | — |
| 2021-11-24 | 28.73 | $18.99 | — |
| 2021-11-23 | 31.24 | $19.00 | — |
| 2021-11-22 | 37.44 | $19.02 | — |
| 2021-11-19 | 37.44 | $19.02 | — |
| 2021-11-18 | 45.62 | $19.04 | — |
| 2021-11-17 | 45.62 | $19.04 | — |
| 2021-11-16 | 50.61 | $19.05 | — |
| 2021-11-15 | 56.47 | $19.06 | — |
| 2021-11-12 | 56.47 | $19.06 | — |
| 2021-11-11 | 56.47 | $19.06 | — |
| 2021-11-10 | 56.47 | $19.06 | — |
| 2021-11-09 | 62.36 | $19.07 | — |
| 2021-11-08 | 58.22 | $19.06 | — |
| 2021-11-05 | 58.22 | $19.06 | — |
| 2021-11-04 | 53.62 | $19.05 | — |
| 2021-11-03 | 48.20 | $19.04 | — |
| 2021-11-02 | 48.20 | $19.04 | — |
| 2021-11-01 | 48.20 | $19.04 | — |
| 2021-10-29 | 48.20 | $19.04 | — |
| 2021-10-28 | 48.20 | $19.04 | — |
| 2021-10-27 | 52.99 | $19.05 | — |
| 2021-10-26 | 52.99 | $19.05 | — |
| 2021-10-25 | 52.99 | $19.05 | — |
| 2021-10-22 | 52.99 | $19.05 | — |
| 2021-10-21 | 57.66 | $19.06 | — |
| 2021-10-20 | 57.66 | $19.06 | — |
| 2021-10-19 | 57.66 | $19.06 | — |
| 2021-10-18 | 57.66 | $19.06 | — |
| 2021-10-15 | 57.66 | $19.06 | — |
| 2021-10-14 | 57.66 | $19.06 | — |
| 2021-10-13 | 54.73 | $19.05 | — |
| 2021-10-12 | 54.73 | $19.05 | — |
| 2021-10-11 | 58.37 | $19.06 | — |
| 2021-10-08 | 58.37 | $19.06 | — |
| 2021-10-07 | 62.11 | $19.07 | — |
| 2021-10-06 | 59.66 | $19.06 | — |
| 2021-10-05 | 57.01 | $19.05 | — |
| 2021-10-04 | 57.01 | $19.05 | — |
| 2021-10-01 | 60.60 | $19.06 | — |
| 2021-09-30 | 60.60 | $19.06 | — |
| 2021-09-29 | 60.60 | $19.06 | — |
| 2021-09-28 | 58.35 | $19.05 | — |
| 2021-09-27 | 61.69 | $19.06 | — |
| 2021-09-24 | 61.69 | $19.06 | — |
| 2021-09-23 | 65.05 | $19.07 | — |
| 2021-09-22 | 72.55 | $19.09 | — |
| 2021-09-21 | 72.55 | $19.09 | — |
| 2021-09-20 | 72.55 | $19.09 | — |
| 2021-09-17 | 80.51 | $19.11 | — |
| 2021-09-16 | 79.43 | $19.10 | — |
| 2021-09-15 | 79.43 | $19.10 | — |
| 2021-09-14 | 79.43 | $19.10 | — |
| 2021-09-13 | 79.43 | $19.10 | — |
| 2021-09-10 | 78.47 | $19.09 | — |
| 2021-09-09 | 77.47 | $19.08 | — |
| 2021-09-08 | 76.42 | $19.07 | — |
| 2021-09-07 | 79.94 | $19.08 | — |
| 2021-09-03 | 79.02 | $19.07 | — |
| 2021-09-02 | 79.02 | $19.07 | — |
| 2021-09-01 | 78.12 | $19.06 | — |
| 2021-08-31 | 78.12 | $19.06 | — |
| 2021-08-30 | 72.84 | $19.01 | — |
| 2021-08-27 | 76.34 | $19.02 | — |
| 2021-08-26 | 47.72 | $18.90 | — |
| 2021-08-25 | 47.72 | $18.90 | — |
| 2021-08-24 | 42.49 | $18.89 | — |
| 2021-08-23 | 36.44 | $18.88 | — |
| 2021-08-20 | 29.39 | $18.87 | — |
| 2021-08-19 | 29.39 | $18.87 | — |
| 2021-08-18 | 29.39 | $18.87 | — |
| 2021-08-17 | 32.48 | $18.88 | — |
| 2021-08-16 | 32.48 | $18.88 | — |
| 2021-08-13 | 32.48 | $18.88 | — |
| 2021-08-12 | 32.48 | $18.88 | — |
| 2021-08-11 | 32.48 | $18.88 | — |
| 2021-08-10 | 32.48 | $18.88 | — |
| 2021-08-09 | 32.48 | $18.88 | — |
| 2021-08-06 | 35.05 | $18.89 | — |
| 2021-08-05 | 23.55 | $18.87 | — |
| 2021-08-04 | 23.55 | $18.87 | — |
| 2021-08-03 | 23.55 | $18.87 | — |
| 2021-08-02 | 25.49 | $18.88 | — |
| 2021-07-30 | 27.64 | $18.89 | — |
| 2021-07-29 | 27.64 | $18.89 | — |
| 2021-07-28 | 27.64 | $18.89 | — |
| 2021-07-27 | 27.64 | $18.89 | — |
| 2021-07-26 | 32.07 | $18.91 | — |
| 2021-07-23 | 32.07 | $18.91 | — |
| 2021-07-22 | 26.78 | $18.90 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-20
Close Price
$17.71
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.00 | $17.71 | — |
| 2026-07-17 | -33.33 | $17.71 | — |
| 2026-07-16 | -33.33 | $17.71 | — |
| 2026-07-15 | -33.33 | $17.71 | — |
| 2026-07-14 | -50.00 | $17.70 | — |
| 2026-07-13 | -33.33 | $17.71 | — |
| 2026-07-10 | -33.33 | $17.71 | — |
| 2026-07-09 | -33.33 | $17.71 | — |
| 2026-07-08 | -50.00 | $17.70 | — |
| 2026-07-07 | -50.00 | $17.70 | — |
| 2026-07-06 | -50.00 | $17.70 | — |
| 2026-07-02 | -75.00 | $17.69 | — |
| 2026-07-01 | -75.00 | $17.69 | — |
| 2026-06-30 | -100.00 | $17.67 | — |
| 2026-06-29 | -100.00 | $17.67 | — |
| 2026-06-26 | -100.00 | $17.67 | — |
| 2026-06-25 | -100.00 | $17.68 | — |
| 2026-06-24 | -100.00 | $17.69 | — |
| 2026-06-23 | -100.00 | $17.70 | — |
| 2026-06-22 | -66.67 | $17.72 | — |
| 2026-06-18 | -50.00 | $17.73 | — |
| 2026-06-17 | -50.00 | $17.73 | — |
| 2026-06-16 | -50.00 | $17.73 | — |
| 2026-06-15 | -50.00 | $17.73 | — |
| 2026-06-12 | -85.71 | $17.71 | — |
| 2026-06-11 | -100.00 | $17.70 | — |
| 2026-06-10 | -100.00 | $17.70 | — |
| 2026-06-09 | -100.00 | $17.72 | — |
| 2026-06-08 | -100.00 | $17.72 | — |
| 2026-06-05 | -100.00 | $17.73 | — |
| 2026-06-04 | -100.00 | $17.75 | — |
| 2026-06-03 | -100.00 | $17.75 | — |
| 2026-06-02 | -100.00 | $17.75 | — |
| 2026-06-01 | -50.00 | $17.76 | — |
| 2026-05-29 | -50.00 | $17.76 | — |
| 2026-05-28 | -50.00 | $17.76 | — |
| 2026-05-27 | -40.00 | $17.76 | — |
| 2026-05-26 | -40.00 | $17.76 | — |
| 2026-05-22 | -60.00 | $17.75 | — |
| 2026-05-21 | -60.00 | $17.75 | — |
| 2026-05-20 | -60.00 | $17.75 | — |
| 2026-05-19 | -60.00 | $17.75 | — |
| 2026-05-18 | -40.00 | $17.76 | — |
| 2026-05-15 | -20.00 | $17.77 | — |
| 2026-05-14 | 0.00 | $17.78 | — |
| 2026-05-13 | 0.00 | $17.78 | — |
| 2026-05-12 | 0.00 | $17.78 | — |
| 2026-05-11 | 0.00 | $17.78 | — |
| 2026-05-08 | 0.00 | $17.78 | — |
| 2026-05-07 | 0.00 | $17.77 | — |
| 2026-05-06 | 0.00 | $17.76 | — |
| 2026-05-05 | 0.00 | $17.75 | — |
| 2026-05-04 | 0.00 | $17.74 | — |
| 2026-05-01 | 0.00 | $17.74 | — |
| 2026-04-30 | 0.00 | $17.74 | — |
| 2026-04-29 | -8.33 | $17.73 | — |
| 2026-04-28 | -8.33 | $17.73 | — |
| 2026-04-27 | 0.00 | $17.74 | — |
| 2026-04-24 | -7.14 | $17.73 | — |
| 2026-04-23 | -7.14 | $17.73 | — |
| 2026-04-22 | 0.00 | $17.74 | — |
| 2026-04-21 | 0.00 | $17.73 | — |
| 2026-04-20 | 0.00 | $17.73 | — |
| 2026-04-17 | 0.00 | $17.73 | — |
| 2026-04-16 | 0.00 | $17.70 | — |
| 2026-04-15 | 0.00 | $17.69 | — |
| 2026-04-14 | 0.00 | $17.68 | — |
| 2026-04-13 | -37.50 | $17.65 | — |
| 2026-04-10 | -25.00 | $17.66 | — |
| 2026-04-09 | 0.00 | $17.68 | — |
| 2026-04-08 | -20.00 | $17.68 | — |
| 2026-04-07 | -70.00 | $17.63 | — |
| 2026-04-06 | -70.00 | $17.63 | — |
| 2026-04-02 | -80.00 | $17.62 | — |
| 2026-04-01 | -70.00 | $17.63 | — |
| 2026-03-31 | -80.00 | $17.62 | — |
| 2026-03-30 | -83.33 | $17.60 | — |
| 2026-03-27 | -83.33 | $17.60 | — |
| 2026-03-26 | -50.00 | $17.64 | — |
| 2026-03-25 | -41.67 | $17.65 | — |
| 2026-03-24 | -50.00 | $17.64 | — |
| 2026-03-23 | -41.67 | $17.65 | — |
| 2026-03-20 | -58.33 | $17.63 | — |
| 2026-03-19 | -62.50 | $17.64 | — |
| 2026-03-18 | -52.94 | $17.66 | — |
| 2026-03-17 | -50.00 | $17.67 | — |
| 2026-03-16 | -61.11 | $17.65 | — |
| 2026-03-13 | -61.11 | $17.65 | — |
| 2026-03-12 | -50.00 | $17.67 | — |
| 2026-03-11 | -36.84 | $17.70 | — |
| 2026-03-10 | -36.84 | $17.70 | — |
| 2026-03-09 | -70.00 | $17.64 | — |
| 2026-03-06 | -65.00 | $17.65 | — |
| 2026-03-05 | -60.00 | $17.66 | — |
| 2026-03-04 | -65.00 | $17.65 | — |
| 2026-03-03 | -100.00 | $17.58 | — |
| 2026-03-02 | -100.00 | $17.59 | — |
| 2026-02-27 | -100.00 | $17.62 | — |
| 2026-02-26 | -100.00 | $17.65 | — |
| 2026-02-25 | -100.00 | $17.65 | — |
| 2026-02-24 | -100.00 | $17.65 | — |
| 2026-02-23 | -100.00 | $17.70 | — |
| 2026-02-20 | -93.75 | $17.74 | — |
| 2026-02-19 | -88.89 | $17.75 | — |
| 2026-02-18 | -83.33 | $17.76 | — |
| 2026-02-17 | -88.89 | $17.75 | — |
| 2026-02-13 | -90.00 | $17.75 | — |
| 2026-02-12 | -85.00 | $17.76 | — |
| 2026-02-11 | -80.00 | $17.77 | — |
| 2026-02-10 | -80.95 | $17.77 | — |
| 2026-02-09 | -76.19 | $17.78 | — |
| 2026-02-06 | -85.71 | $17.76 | — |
| 2026-02-05 | -100.00 | $17.73 | — |
| 2026-02-04 | -100.00 | $17.75 | — |
| 2026-02-03 | -100.00 | $17.80 | — |
| 2026-02-02 | -85.71 | $17.82 | — |
| 2026-01-30 | -100.00 | $17.80 | — |
| 2026-01-29 | -100.00 | $17.81 | — |
| 2026-01-28 | -100.00 | $17.84 | — |
| 2026-01-27 | -100.00 | $17.86 | — |
| 2026-01-26 | -100.00 | $17.88 | — |
| 2026-01-23 | -100.00 | $17.89 | — |
| 2026-01-22 | -75.00 | $17.91 | — |
| 2026-01-21 | -75.00 | $17.91 | — |
| 2026-01-20 | -75.00 | $17.91 | — |
| 2026-01-16 | -25.00 | $17.93 | — |
| 2026-01-15 | -25.00 | $17.93 | — |
| 2026-01-14 | -25.00 | $17.93 | — |
| 2026-01-13 | 0.00 | $17.94 | — |
| 2026-01-12 | 0.00 | $17.94 | — |
| 2026-01-09 | 0.00 | $17.94 | — |
| 2026-01-08 | 0.00 | $17.93 | — |
| 2026-01-07 | 0.00 | $17.93 | — |
| 2026-01-06 | 0.00 | $17.92 | — |
| 2026-01-05 | -50.00 | $17.91 | — |
| 2026-01-02 | -66.67 | $17.90 | — |
| 2025-12-31 | -66.67 | $17.90 | — |
| 2025-12-30 | -50.00 | $17.90 | — |
| 2025-12-29 | -50.00 | $17.90 | — |
| 2025-12-26 | -50.00 | $17.90 | — |
| 2025-12-24 | -50.00 | $17.90 | — |
| 2025-12-23 | -50.00 | $17.90 | — |
| 2025-12-22 | -50.00 | $17.90 | — |
| 2025-12-19 | -40.00 | $17.90 | — |
| 2025-12-18 | -40.00 | $17.90 | — |
| 2025-12-17 | -40.00 | $17.90 | — |
| 2025-12-16 | -20.00 | $17.91 | — |
| 2025-12-15 | -20.00 | $17.91 | — |
| 2025-12-12 | -20.00 | $17.91 | — |
| 2025-12-11 | 0.00 | $17.92 | — |
| 2025-12-10 | 0.00 | $17.92 | — |
| 2025-12-09 | -20.00 | $17.91 | — |
| 2025-12-08 | -20.00 | $17.91 | — |
| 2025-12-05 | -20.00 | $17.91 | — |
| 2025-12-04 | -60.00 | $17.89 | — |
| 2025-12-03 | -60.00 | $17.89 | — |
| 2025-12-02 | -80.00 | $17.88 | — |
| 2025-12-01 | -80.00 | $17.88 | — |
| 2025-11-28 | -66.67 | $17.89 | — |
| 2025-11-26 | -66.67 | $17.89 | — |
| 2025-11-25 | -83.33 | $17.88 | — |
| 2025-11-24 | -83.33 | $17.88 | — |
| 2025-11-21 | -100.00 | $17.87 | — |
| 2025-11-20 | -100.00 | $17.88 | — |
| 2025-11-19 | -100.00 | $17.89 | — |
| 2025-11-18 | -100.00 | $17.89 | — |
| 2025-11-17 | -100.00 | $17.90 | — |
| 2025-11-14 | -100.00 | $17.90 | — |
| 2025-11-13 | -66.67 | $17.91 | — |
| 2025-11-12 | -33.33 | $17.92 | — |
| 2025-11-11 | -33.33 | $17.92 | — |
| 2025-11-10 | -25.00 | $17.92 | — |
| 2025-11-07 | -40.00 | $17.91 | — |
| 2025-11-06 | -40.00 | $17.91 | — |
| 2025-11-05 | -50.00 | $17.91 | — |
| 2025-11-04 | -62.50 | $17.91 | — |
| 2025-11-03 | -55.56 | $17.92 | — |
| 2025-10-31 | -44.44 | $17.93 | — |
| 2025-10-30 | -50.00 | $17.93 | — |
| 2025-10-29 | -54.55 | $17.93 | — |
| 2025-10-28 | -54.55 | $17.93 | — |
| 2025-10-27 | -54.55 | $17.93 | — |
| 2025-10-24 | -54.55 | $17.93 | — |
| 2025-10-23 | -63.64 | $17.92 | — |
| 2025-10-22 | -75.00 | $17.91 | — |
| 2025-10-21 | -76.92 | $17.91 | — |
| 2025-10-20 | -76.92 | $17.91 | — |
| 2025-10-17 | -84.62 | $17.90 | — |
| 2025-10-16 | -76.92 | $17.91 | — |
| 2025-10-15 | -78.57 | $17.91 | — |
| 2025-10-14 | -92.86 | $17.89 | — |
| 2025-10-13 | -100.00 | $17.88 | — |
| 2025-10-10 | -100.00 | $17.88 | — |
| 2025-10-09 | -100.00 | $17.94 | — |
| 2025-10-08 | -100.00 | $17.96 | — |
| 2025-10-07 | -100.00 | $17.97 | — |
| 2025-10-06 | -100.00 | $17.97 | — |
| 2025-10-03 | -100.00 | $17.98 | — |
| 2025-10-02 | -100.00 | $17.99 | — |
| 2025-10-01 | -100.00 | $17.99 | — |
| 2025-09-30 | -100.00 | $17.99 | — |
| 2025-09-29 | -100.00 | $17.99 | — |
| 2025-09-26 | -100.00 | $17.99 | — |
| 2025-09-25 | -100.00 | $18.00 | — |
| 2025-09-24 | -50.00 | $18.01 | — |
| 2025-09-23 | -50.00 | $18.01 | — |
| 2025-09-22 | -50.00 | $18.01 | — |
| 2025-09-19 | -33.33 | $18.01 | — |
| 2025-09-18 | 0.00 | $18.02 | — |
| 2025-09-17 | -33.33 | $18.01 | — |
| 2025-09-16 | -33.33 | $18.01 | — |
| 2025-09-15 | -33.33 | $18.01 | — |
| 2025-09-12 | -66.67 | $18.00 | — |
| 2025-09-11 | -66.67 | $18.00 | — |
| 2025-09-10 | -66.67 | $18.00 | — |
| 2025-09-09 | -33.33 | $18.01 | — |
| 2025-09-08 | -33.33 | $18.01 | — |
| 2025-09-05 | -66.67 | $18.00 | — |
| 2025-09-04 | -66.67 | $18.00 | — |
| 2025-09-03 | -66.67 | $18.00 | — |
| 2025-09-02 | -66.67 | $18.00 | — |
| 2025-08-29 | -66.67 | $18.00 | — |
| 2025-08-28 | -66.67 | $18.00 | — |
| 2025-08-27 | -25.00 | $18.02 | — |
| 2025-08-26 | -60.00 | $18.01 | — |
| 2025-08-25 | -83.33 | $18.00 | — |
| 2025-08-22 | -100.00 | $17.99 | — |
| 2025-08-21 | -100.00 | $17.99 | — |
| 2025-08-20 | -100.00 | $18.00 | — |
| 2025-08-19 | -100.00 | $18.00 | — |
| 2025-08-18 | -100.00 | $18.00 | — |
| 2025-08-15 | -100.00 | $18.00 | — |
| 2025-08-14 | -100.00 | $18.00 | — |
| 2025-08-13 | -100.00 | $18.00 | — |
| 2025-08-12 | -100.00 | $18.00 | — |
| 2025-08-11 | -100.00 | $18.00 | — |
| 2025-08-08 | -100.00 | $18.01 | — |
| 2025-08-07 | -83.33 | $18.02 | — |
| 2025-08-06 | -83.33 | $18.02 | — |
| 2025-08-05 | -83.33 | $18.02 | — |
| 2025-08-04 | -83.33 | $18.02 | — |
| 2025-08-01 | -100.00 | $18.01 | — |
| 2025-07-31 | -100.00 | $18.03 | — |
| 2025-07-30 | -100.00 | $18.04 | — |
| 2025-07-29 | -50.00 | $18.05 | — |
| 2025-07-28 | -50.00 | $18.05 | — |
| 2025-07-25 | -16.67 | $18.06 | — |
| 2025-07-24 | -16.67 | $18.06 | — |
| 2025-07-23 | -14.29 | $18.06 | — |
| 2025-07-22 | -12.50 | $18.06 | — |
| 2025-07-21 | -11.11 | $18.06 | — |
| 2025-07-18 | 0.00 | $18.07 | — |
| 2025-07-17 | 0.00 | $18.07 | — |
| 2025-07-16 | 0.00 | $18.06 | — |
| 2025-07-15 | 0.00 | $18.06 | — |
| 2025-07-14 | 0.00 | $18.06 | — |
| 2025-07-11 | 0.00 | $18.06 | — |
| 2025-07-10 | 0.00 | $18.05 | — |
| 2025-07-09 | 0.00 | $18.04 | — |
| 2025-07-08 | 0.00 | $18.04 | — |
| 2025-07-07 | 0.00 | $18.04 | — |
| 2025-07-03 | 0.00 | $18.04 | — |
| 2025-07-02 | 0.00 | $18.04 | — |
| 2025-07-01 | 0.00 | $18.03 | — |
| 2025-06-30 | 0.00 | $18.03 | — |
| 2025-06-27 | 0.00 | $18.01 | — |
| 2025-06-26 | 0.00 | $18.01 | — |
| 2025-06-25 | 0.00 | $18.00 | — |
| 2025-06-24 | -33.33 | $17.99 | — |
| 2025-06-23 | -40.00 | $17.98 | — |
| 2025-06-20 | -40.00 | $17.98 | — |
| 2025-06-18 | -40.00 | $17.98 | — |
| 2025-06-17 | -40.00 | $17.98 | — |
| 2025-06-16 | -40.00 | $17.98 | — |
| 2025-06-13 | -40.00 | $17.98 | — |
| 2025-06-12 | -20.00 | $17.99 | — |
| 2025-06-11 | -20.00 | $17.99 | — |
| 2025-06-10 | -20.00 | $17.99 | — |
| 2025-06-09 | 0.00 | $18.00 | — |
| 2025-06-06 | 0.00 | $18.00 | — |
| 2025-06-05 | 0.00 | $18.00 | — |
| 2025-06-04 | 0.00 | $18.00 | — |
| 2025-06-03 | 0.00 | $18.00 | — |
| 2025-06-02 | -8.33 | $17.99 | — |
| 2025-05-30 | 0.00 | $18.00 | — |
| 2025-05-29 | 0.00 | $18.00 | — |
| 2025-05-28 | 0.00 | $17.98 | — |
| 2025-05-27 | -6.67 | $17.97 | — |
| 2025-05-23 | -20.00 | $17.95 | — |
| 2025-05-22 | -6.67 | $17.97 | — |
| 2025-05-21 | -6.25 | $17.97 | — |
| 2025-05-20 | 0.00 | $17.98 | — |
| 2025-05-19 | 0.00 | $17.98 | — |
| 2025-05-16 | 0.00 | $17.98 | — |
| 2025-05-15 | 0.00 | $17.98 | — |
| 2025-05-14 | 0.00 | $17.98 | — |
| 2025-05-13 | 0.00 | $17.98 | — |
| 2025-05-12 | 0.00 | $17.97 | — |
| 2025-05-09 | 0.00 | $17.92 | — |
| 2025-05-08 | 0.00 | $17.91 | — |
| 2025-05-07 | 0.00 | $17.88 | — |
| 2025-05-06 | 0.00 | $17.88 | — |
| 2025-05-05 | 0.00 | $17.88 | — |
| 2025-05-02 | 0.00 | $17.87 | — |
| 2025-05-01 | 0.00 | $17.85 | — |
| 2025-04-30 | -22.86 | $17.83 | — |
| 2025-04-29 | -19.44 | $17.85 | — |
| 2025-04-28 | -24.32 | $17.84 | — |
| 2025-04-25 | -32.50 | $17.83 | — |
| 2025-04-24 | -38.10 | $17.82 | — |
| 2025-04-23 | -40.48 | $17.81 | — |
| 2025-04-22 | -60.47 | $17.73 | — |
| 2025-04-21 | -65.12 | $17.71 | — |
| 2025-04-17 | -60.47 | $17.73 | — |
| 2025-04-16 | -62.79 | $17.72 | — |
| 2025-04-15 | -62.79 | $17.72 | — |
| 2025-04-14 | -65.12 | $17.71 | — |
| 2025-04-11 | -79.07 | $17.65 | — |
| 2025-04-10 | -81.40 | $17.64 | — |
| 2025-04-09 | -65.12 | $17.71 | — |
| 2025-04-08 | -88.64 | $17.61 | — |
| 2025-04-07 | -100.00 | $17.56 | — |
| 2025-04-04 | -100.00 | $17.66 | — |
| 2025-04-03 | -100.00 | $17.80 | — |
| 2025-04-02 | -100.00 | $17.91 | — |
| 2025-04-01 | -100.00 | $17.92 | — |
| 2025-03-31 | -100.00 | $17.93 | — |
| 2025-03-28 | -92.86 | $17.96 | — |
| 2025-03-27 | -81.25 | $17.98 | — |
| 2025-03-26 | -81.25 | $17.98 | — |
| 2025-03-25 | -76.47 | $17.99 | — |
| 2025-03-24 | -82.35 | $17.98 | — |
| 2025-03-21 | -94.12 | $17.96 | — |
| 2025-03-20 | -94.44 | $17.96 | — |
| 2025-03-19 | -100.00 | $17.95 | — |
| 2025-03-18 | -100.00 | $17.95 | — |
| 2025-03-17 | -100.00 | $17.96 | — |
| 2025-03-14 | -100.00 | $17.96 | — |
| 2025-03-13 | -100.00 | $17.97 | — |
| 2025-03-12 | -100.00 | $18.00 | — |
| 2025-03-11 | -100.00 | $18.01 | — |
| 2025-03-10 | -100.00 | $18.03 | — |
| 2025-03-07 | -100.00 | $18.06 | — |
| 2025-03-06 | -100.00 | $18.06 | — |
| 2025-03-05 | -100.00 | $18.07 | — |
| 2025-03-04 | -100.00 | $18.07 | — |
| 2025-03-03 | -100.00 | $18.09 | — |
| 2025-02-28 | -100.00 | $18.11 | — |
| 2025-02-27 | -100.00 | $18.11 | — |
| 2025-02-26 | -100.00 | $18.12 | — |
| 2025-02-25 | -100.00 | $18.12 | — |
| 2025-02-24 | -100.00 | $18.12 | — |
| 2025-02-21 | -100.00 | $18.13 | — |
| 2025-02-20 | -100.00 | $18.14 | — |
| 2025-02-19 | -100.00 | $18.14 | — |
| 2025-02-18 | -100.00 | $18.14 | — |
| 2025-02-14 | -100.00 | $18.14 | — |
| 2025-02-13 | -87.50 | $18.15 | — |
| 2025-02-12 | -100.00 | $18.14 | — |
| 2025-02-11 | -100.00 | $18.15 | — |
| 2025-02-10 | -100.00 | $18.16 | — |
| 2025-02-07 | -100.00 | $18.16 | — |
| 2025-02-06 | -100.00 | $18.17 | — |
| 2025-02-05 | -100.00 | $18.18 | — |
| 2025-02-04 | -100.00 | $18.18 | — |
| 2025-02-03 | -100.00 | $18.18 | — |
| 2025-01-31 | -100.00 | $18.20 | — |
| 2025-01-30 | -100.00 | $18.20 | — |
| 2025-01-29 | -100.00 | $18.20 | — |
| 2025-01-28 | -100.00 | $18.20 | — |
| 2025-01-27 | -100.00 | $18.20 | — |
| 2025-01-24 | -33.33 | $18.22 | — |
| 2025-01-23 | -66.67 | $18.21 | — |
| 2025-01-22 | -33.33 | $18.22 | — |
| 2025-01-21 | -66.67 | $18.21 | — |
| 2025-01-17 | -66.67 | $18.21 | — |
| 2025-01-16 | -75.00 | $18.21 | — |
| 2025-01-15 | -66.67 | $18.22 | — |
| 2025-01-14 | -83.33 | $18.21 | — |
| 2025-01-13 | -100.00 | $18.20 | — |
| 2025-01-10 | -83.33 | $18.21 | — |
| 2025-01-08 | -50.00 | $18.23 | — |
| 2025-01-07 | -57.14 | $18.23 | — |
| 2025-01-06 | -71.43 | $18.22 | — |
| 2025-01-03 | -71.43 | $18.22 | — |
| 2025-01-02 | -85.71 | $18.21 | — |
| 2024-12-31 | -85.71 | $18.21 | — |
| 2024-12-30 | -85.71 | $18.21 | — |
| 2024-12-27 | -85.71 | $18.21 | — |
| 2024-12-26 | -85.71 | $18.21 | — |
| 2024-12-24 | -85.71 | $18.21 | — |
| 2024-12-23 | -100.00 | $18.20 | — |
| 2024-12-20 | -100.00 | $18.21 | — |
| 2024-12-19 | -100.00 | $18.21 | — |
| 2024-12-18 | -80.00 | $18.23 | — |
| 2024-12-17 | -50.00 | $18.24 | — |
| 2024-12-16 | -16.67 | $18.26 | — |
| 2024-12-13 | -16.67 | $18.26 | — |
| 2024-12-12 | -16.67 | $18.26 | — |
| 2024-12-11 | -16.67 | $18.26 | — |
| 2024-12-10 | -14.29 | $18.26 | — |
| 2024-12-09 | 0.00 | $18.27 | — |
| 2024-12-06 | 0.00 | $18.26 | — |
| 2024-12-05 | 0.00 | $18.26 | — |
| 2024-12-04 | 0.00 | $18.26 | — |
| 2024-12-03 | 0.00 | $18.25 | — |
| 2024-12-02 | 0.00 | $18.24 | — |
| 2024-11-29 | 0.00 | $18.24 | — |
| 2024-11-27 | 0.00 | $18.24 | — |
| 2024-11-26 | -12.50 | $18.23 | — |
| 2024-11-25 | 0.00 | $18.24 | — |
| 2024-11-22 | 0.00 | $18.23 | — |
| 2024-11-21 | 0.00 | $18.23 | — |
| 2024-11-20 | 0.00 | $18.22 | — |
| 2024-11-19 | 0.00 | $18.21 | — |
| 2024-11-18 | 0.00 | $18.21 | — |
| 2024-11-15 | 0.00 | $18.21 | — |
| 2024-11-14 | 0.00 | $18.21 | — |
| 2024-11-13 | 0.00 | $18.21 | — |
| 2024-11-12 | -20.00 | $18.20 | — |
| 2024-11-11 | 0.00 | $18.21 | — |
| 2024-11-08 | 0.00 | $18.21 | — |
| 2024-11-07 | 0.00 | $18.20 | — |
| 2024-11-06 | -33.33 | $18.18 | — |
| 2024-11-05 | -100.00 | $18.16 | — |
| 2024-11-04 | -66.67 | $18.17 | — |
| 2024-11-01 | -75.00 | $18.16 | — |
| 2024-10-31 | -75.00 | $18.16 | — |
| 2024-10-30 | -50.00 | $18.17 | — |
| 2024-10-29 | -40.00 | $18.17 | — |
| 2024-10-28 | -40.00 | $18.17 | — |
| 2024-10-25 | -20.00 | $18.18 | — |
| 2024-10-24 | -20.00 | $18.18 | — |
| 2024-10-23 | -20.00 | $18.18 | — |
| 2024-10-22 | 0.00 | $18.19 | — |
| 2024-10-21 | 0.00 | $18.19 | — |
| 2024-10-18 | 0.00 | $18.19 | — |
| 2024-10-17 | 0.00 | $18.18 | — |
| 2024-10-16 | 0.00 | $18.18 | — |
| 2024-10-15 | 0.00 | $18.18 | — |
| 2024-10-14 | 0.00 | $18.17 | — |
| 2024-10-11 | 0.00 | $18.16 | — |
| 2024-10-10 | 0.00 | $18.16 | — |
| 2024-10-09 | 0.00 | $18.16 | — |
| 2024-10-08 | 0.00 | $18.16 | — |
| 2024-10-07 | -33.33 | $18.15 | — |
| 2024-10-04 | -33.33 | $18.15 | — |
| 2024-10-03 | -33.33 | $18.15 | — |
| 2024-10-02 | -75.00 | $18.14 | — |
| 2024-10-01 | -75.00 | $18.14 | — |
| 2024-09-30 | -75.00 | $18.14 | — |
| 2024-09-27 | -80.00 | $18.14 | — |
| 2024-09-26 | -80.00 | $18.14 | — |
| 2024-09-25 | -100.00 | $18.13 | — |
| 2024-09-24 | -100.00 | $18.14 | — |
| 2024-09-23 | -100.00 | $18.14 | — |
| 2024-09-20 | -100.00 | $18.15 | — |
| 2024-09-19 | -66.67 | $18.16 | — |
| 2024-09-18 | -100.00 | $18.15 | — |
| 2024-09-17 | -50.00 | $18.16 | — |
| 2024-09-16 | -50.00 | $18.16 | — |
| 2024-09-13 | -50.00 | $18.16 | — |
| 2024-09-12 | -60.00 | $18.15 | — |
| 2024-09-11 | -50.00 | $18.15 | — |
| 2024-09-10 | -50.00 | $18.15 | — |
| 2024-09-09 | -33.33 | $18.16 | — |
| 2024-09-06 | -28.57 | $18.16 | — |
| 2024-09-05 | -14.29 | $18.17 | — |
| 2024-09-04 | -28.57 | $18.16 | — |
| 2024-09-03 | -10.00 | $18.17 | — |
| 2024-08-30 | 0.00 | $18.18 | — |
| 2024-08-29 | 0.00 | $18.17 | — |
| 2024-08-28 | 0.00 | $18.17 | — |
| 2024-08-27 | -7.14 | $18.16 | — |
| 2024-08-26 | -7.14 | $18.16 | — |
| 2024-08-23 | -7.14 | $18.16 | — |
| 2024-08-22 | -14.29 | $18.15 | — |
| 2024-08-21 | -14.29 | $18.15 | — |
| 2024-08-20 | -21.43 | $18.14 | — |
| 2024-08-19 | -21.43 | $18.14 | — |
| 2024-08-16 | -21.43 | $18.14 | — |
| 2024-08-15 | -28.57 | $18.13 | — |
| 2024-08-14 | -35.71 | $18.12 | — |
| 2024-08-13 | -40.00 | $18.12 | — |
| 2024-08-12 | -40.00 | $18.12 | — |
| 2024-08-09 | -46.67 | $18.11 | — |
| 2024-08-08 | -40.00 | $18.12 | — |
| 2024-08-07 | -46.67 | $18.11 | — |
| 2024-08-06 | -66.67 | $18.08 | — |
| 2024-08-05 | -100.00 | $18.03 | — |
| 2024-08-02 | -100.00 | $18.13 | — |
| 2024-08-01 | -33.33 | $18.17 | — |
| 2024-07-31 | -25.00 | $18.17 | — |
| 2024-07-30 | -25.00 | $18.17 | — |
| 2024-07-29 | -25.00 | $18.17 | — |
| 2024-07-26 | -50.00 | $18.16 | — |
| 2024-07-25 | -25.00 | $18.17 | — |
| 2024-07-24 | -25.00 | $18.17 | — |
| 2024-07-23 | -25.00 | $18.17 | — |
| 2024-07-22 | -25.00 | $18.17 | — |
| 2024-07-19 | -25.00 | $18.17 | — |
| 2024-07-18 | -25.00 | $18.17 | — |
| 2024-07-17 | 0.00 | $18.18 | — |
| 2024-07-16 | 0.00 | $18.17 | — |
| 2024-07-15 | 0.00 | $18.17 | — |
| 2024-07-12 | -60.00 | $18.16 | — |
| 2024-07-11 | -66.67 | $18.16 | — |
| 2024-07-10 | -83.33 | $18.15 | — |
| 2024-07-09 | -83.33 | $18.15 | — |
| 2024-07-08 | -83.33 | $18.15 | — |
| 2024-07-05 | -83.33 | $18.15 | — |
| 2024-07-03 | -100.00 | $18.14 | — |
| 2024-07-02 | -100.00 | $18.14 | — |
| 2024-07-01 | -100.00 | $18.14 | — |
| 2024-06-28 | -100.00 | $18.15 | — |
| 2024-06-27 | -100.00 | $18.15 | — |
| 2024-06-26 | -100.00 | $18.15 | — |
| 2024-06-25 | -100.00 | $18.15 | — |
| 2024-06-24 | -100.00 | $18.15 | — |
| 2024-06-21 | -100.00 | $18.15 | — |
| 2024-06-20 | -100.00 | $18.16 | — |
| 2024-06-18 | -100.00 | $18.16 | — |
| 2024-06-17 | -100.00 | $18.16 | — |
| 2024-06-14 | -100.00 | $18.17 | — |
| 2024-06-13 | -100.00 | $18.19 | — |
| 2024-06-12 | -50.00 | $18.20 | — |
| 2024-06-11 | -100.00 | $18.19 | — |
| 2024-06-10 | -100.00 | $18.19 | — |
| 2024-06-07 | -100.00 | $18.19 | — |
| 2024-06-06 | -50.00 | $18.20 | — |
| 2024-06-05 | -50.00 | $18.20 | — |
| 2024-06-04 | -50.00 | $18.20 | — |
| 2024-06-03 | -66.67 | $18.19 | — |
| 2024-05-31 | -50.00 | $18.19 | — |
| 2024-05-30 | -33.33 | $18.19 | — |
| 2024-05-29 | -28.57 | $18.19 | — |
| 2024-05-28 | -28.57 | $18.19 | — |
| 2024-05-24 | -28.57 | $18.19 | — |
| 2024-05-23 | -28.57 | $18.19 | — |
| 2024-05-22 | 0.00 | $18.21 | — |
| 2024-05-21 | 0.00 | $18.21 | — |
| 2024-05-20 | 0.00 | $18.21 | — |
| 2024-05-17 | 0.00 | $18.21 | — |
| 2024-05-16 | 0.00 | $18.21 | — |
| 2024-05-15 | 0.00 | $18.21 | — |
| 2024-05-14 | -12.50 | $18.20 | — |
| 2024-05-13 | 0.00 | $18.21 | — |
| 2024-05-10 | 0.00 | $18.20 | — |
| 2024-05-09 | 0.00 | $18.19 | — |
| 2024-05-08 | 0.00 | $18.19 | — |
| 2024-05-07 | 0.00 | $18.19 | — |
| 2024-05-06 | 0.00 | $18.18 | — |
| 2024-05-03 | -20.00 | $18.17 | — |
| 2024-05-02 | -60.00 | $18.15 | — |
| 2024-05-01 | -80.00 | $18.14 | — |
| 2024-04-30 | -80.00 | $18.14 | — |
| 2024-04-29 | -66.67 | $18.15 | — |
| 2024-04-26 | -85.71 | $18.14 | — |
| 2024-04-25 | -85.71 | $18.14 | — |
| 2024-04-24 | -71.43 | $18.15 | — |
| 2024-04-23 | -71.43 | $18.15 | — |
| 2024-04-22 | -100.00 | $18.13 | — |
| 2024-04-19 | -100.00 | $18.13 | — |
| 2024-04-18 | -100.00 | $18.13 | — |
| 2024-04-17 | -100.00 | $18.14 | — |
| 2024-04-16 | -100.00 | $18.14 | — |
| 2024-04-15 | -100.00 | $18.15 | — |
| 2024-04-12 | -100.00 | $18.15 | — |
| 2024-04-11 | -100.00 | $18.16 | — |
| 2024-04-10 | -100.00 | $18.16 | — |
| 2024-04-09 | -80.00 | $18.18 | — |
| 2024-04-08 | -100.00 | $18.17 | — |
| 2024-04-05 | -100.00 | $18.17 | — |
| 2024-04-04 | -100.00 | $18.18 | — |
| 2024-04-03 | -100.00 | $18.18 | — |
| 2024-04-02 | -100.00 | $18.19 | — |
| 2024-04-01 | -40.00 | $18.20 | — |
| 2024-03-28 | -33.33 | $18.20 | — |
| 2024-03-27 | -50.00 | $18.19 | — |
| 2024-03-26 | -42.86 | $18.19 | — |
| 2024-03-25 | -37.50 | $18.19 | — |
| 2024-03-22 | -37.50 | $18.19 | — |
| 2024-03-21 | -11.11 | $18.21 | — |
| 2024-03-20 | -11.11 | $18.21 | — |
| 2024-03-19 | 0.00 | $18.22 | — |
| 2024-03-18 | 0.00 | $18.21 | — |
| 2024-03-15 | 0.00 | $18.21 | — |
| 2024-03-14 | 0.00 | $18.21 | — |
| 2024-03-13 | -9.09 | $18.20 | — |
| 2024-03-12 | 0.00 | $18.21 | — |
| 2024-03-11 | 0.00 | $18.20 | — |
| 2024-03-08 | 0.00 | $18.20 | — |
| 2024-03-07 | 0.00 | $18.20 | — |
| 2024-03-06 | 0.00 | $18.19 | — |
| 2024-03-05 | 0.00 | $18.19 | — |
| 2024-03-04 | 0.00 | $18.17 | — |
| 2024-03-01 | 0.00 | $18.16 | — |
| 2024-02-29 | 0.00 | $18.16 | — |
| 2024-02-28 | 0.00 | $18.15 | — |
| 2024-02-27 | 0.00 | $18.14 | — |
| 2024-02-26 | 0.00 | $18.14 | — |
| 2024-02-23 | -20.00 | $18.13 | — |
| 2024-02-22 | -20.00 | $18.13 | — |
| 2024-02-21 | -40.00 | $18.12 | — |
| 2024-02-20 | -40.00 | $18.12 | — |
| 2024-02-16 | -60.00 | $18.11 | — |
| 2024-02-15 | -60.00 | $18.11 | — |
| 2024-02-14 | -80.00 | $18.10 | — |
| 2024-02-13 | -100.00 | $18.09 | — |
| 2024-02-12 | -80.00 | $18.10 | — |
| 2024-02-09 | -80.00 | $18.10 | — |
| 2024-02-08 | -80.00 | $18.10 | — |
| 2024-02-07 | -80.00 | $18.10 | — |
| 2024-02-06 | -100.00 | $18.09 | — |
| 2024-02-05 | -80.00 | $18.10 | — |
| 2024-02-02 | -60.00 | $18.11 | — |
| 2024-02-01 | -60.00 | $18.11 | — |
| 2024-01-31 | -60.00 | $18.11 | — |
| 2024-01-30 | -20.00 | $18.13 | — |
| 2024-01-29 | -20.00 | $18.13 | — |
| 2024-01-26 | 0.00 | $18.14 | — |
| 2024-01-25 | 0.00 | $18.14 | — |
| 2024-01-24 | -20.00 | $18.13 | — |
| 2024-01-23 | -20.00 | $18.13 | — |
| 2024-01-22 | 0.00 | $18.14 | — |
| 2024-01-19 | -16.67 | $18.13 | — |
| 2024-01-18 | -16.67 | $18.13 | — |
| 2024-01-17 | -12.50 | $18.13 | — |
| 2024-01-16 | 0.00 | $18.14 | — |
| 2024-01-12 | 0.00 | $18.11 | — |
| 2024-01-11 | -9.09 | $18.10 | — |
| 2024-01-10 | -8.33 | $18.10 | — |
| 2024-01-09 | -15.38 | $18.09 | — |
| 2024-01-08 | -14.29 | $18.09 | — |
| 2024-01-05 | -14.29 | $18.09 | — |
| 2024-01-04 | -14.29 | $18.09 | — |
| 2024-01-03 | -13.33 | $18.09 | — |
| 2024-01-02 | -6.67 | $18.10 | — |
| 2023-12-29 | 0.00 | $18.11 | — |
| 2023-12-28 | 0.00 | $18.11 | — |
| 2023-12-27 | 0.00 | $18.10 | — |
| 2023-12-26 | 0.00 | $18.10 | — |
| 2023-12-22 | 0.00 | $18.09 | — |
| 2023-12-21 | 0.00 | $18.09 | — |
| 2023-12-20 | 0.00 | $18.08 | — |
| 2023-12-19 | 0.00 | $18.08 | — |
| 2023-12-18 | 0.00 | $18.06 | — |
| 2023-12-15 | 0.00 | $18.06 | — |
| 2023-12-14 | 0.00 | $18.05 | — |
| 2023-12-13 | 0.00 | $18.00 | — |
| 2023-12-12 | 0.00 | $17.99 | — |
| 2023-12-11 | 0.00 | $17.98 | — |
| 2023-12-08 | -16.67 | $17.97 | — |
| 2023-12-07 | 0.00 | $17.98 | — |
| 2023-12-06 | 0.00 | $17.97 | — |
| 2023-12-05 | 0.00 | $17.96 | — |
| 2023-12-04 | 0.00 | $17.96 | — |
| 2023-12-01 | -25.00 | $17.95 | — |
| 2023-11-30 | -22.22 | $17.94 | — |
| 2023-11-29 | -14.29 | $17.94 | — |
| 2023-11-28 | -20.00 | $17.93 | — |
| 2023-11-27 | -20.00 | $17.93 | — |
| 2023-11-24 | -20.00 | $17.93 | — |
| 2023-11-22 | -13.33 | $17.94 | — |
| 2023-11-21 | -13.33 | $17.94 | — |
| 2023-11-20 | -6.67 | $17.95 | — |
| 2023-11-17 | -6.67 | $17.95 | — |
| 2023-11-16 | -6.67 | $17.95 | — |
| 2023-11-15 | 0.00 | $17.96 | — |
| 2023-11-14 | 0.00 | $17.95 | — |
| 2023-11-13 | -8.33 | $17.92 | — |
| 2023-11-10 | -8.33 | $17.92 | — |
| 2023-11-09 | -8.33 | $17.92 | — |
| 2023-11-08 | 0.00 | $17.93 | — |
| 2023-11-07 | -8.33 | $17.92 | — |
| 2023-11-06 | -8.33 | $17.92 | — |
| 2023-11-03 | -8.33 | $17.92 | — |
| 2023-11-02 | -50.00 | $17.87 | — |
| 2023-11-01 | -91.67 | $17.82 | — |
| 2023-10-31 | -100.00 | $17.81 | — |
| 2023-10-30 | -100.00 | $17.82 | — |
| 2023-10-27 | -100.00 | $17.83 | — |
| 2023-10-26 | -100.00 | $17.84 | — |
| 2023-10-25 | -100.00 | $17.86 | — |
| 2023-10-24 | -100.00 | $17.87 | — |
| 2023-10-23 | -100.00 | $17.87 | — |
| 2023-10-20 | -100.00 | $17.87 | — |
| 2023-10-19 | -92.86 | $17.89 | — |
| 2023-10-18 | -87.50 | $17.90 | — |
| 2023-10-17 | -81.25 | $17.91 | — |
| 2023-10-16 | -75.00 | $17.92 | — |
| 2023-10-13 | -75.00 | $17.92 | — |
| 2023-10-12 | -75.00 | $17.92 | — |
| 2023-10-11 | -68.75 | $17.93 | — |
| 2023-10-10 | -81.25 | $17.91 | — |
| 2023-10-09 | -100.00 | $17.88 | — |
| 2023-10-06 | -100.00 | $17.89 | — |
| 2023-10-05 | -100.00 | $17.89 | — |
| 2023-10-04 | -100.00 | $17.90 | — |
| 2023-10-03 | -100.00 | $17.92 | — |
| 2023-10-02 | -100.00 | $17.95 | — |
| 2023-09-29 | -85.71 | $17.98 | — |
| 2023-09-28 | -100.00 | $17.97 | — |
| 2023-09-27 | -100.00 | $17.98 | — |
| 2023-09-26 | -83.33 | $17.99 | — |
| 2023-09-25 | -37.50 | $18.01 | — |
| 2023-09-22 | -25.00 | $18.02 | — |
| 2023-09-21 | 0.00 | $18.04 | — |
| 2023-09-20 | 0.00 | $18.04 | — |
| 2023-09-19 | 0.00 | $18.04 | — |
| 2023-09-18 | 0.00 | $18.04 | — |
| 2023-09-15 | 0.00 | $18.04 | — |
| 2023-09-14 | 0.00 | $18.04 | — |
| 2023-09-13 | 0.00 | $18.03 | — |
| 2023-09-12 | 0.00 | $18.02 | — |
| 2023-09-11 | 0.00 | $18.01 | — |
| 2023-09-08 | 0.00 | $17.99 | — |
| 2023-09-07 | 0.00 | $17.99 | — |
| 2023-09-06 | 0.00 | $17.99 | — |
| 2023-09-05 | 0.00 | $17.99 | — |
| 2023-09-01 | 0.00 | $17.99 | — |
| 2023-08-31 | 0.00 | $17.99 | — |
| 2023-08-30 | 0.00 | $17.99 | — |
| 2023-08-29 | 0.00 | $17.98 | — |
| 2023-08-28 | -12.50 | $17.96 | — |
| 2023-08-25 | -12.50 | $17.96 | — |
| 2023-08-24 | -12.50 | $17.96 | — |
| 2023-08-23 | -12.50 | $17.96 | — |
| 2023-08-22 | -25.00 | $17.95 | — |
| 2023-08-21 | -25.00 | $17.95 | — |
| 2023-08-18 | -25.00 | $17.95 | — |
| 2023-08-17 | -12.50 | $17.96 | — |
| 2023-08-16 | 0.00 | $17.97 | — |
| 2023-08-15 | 0.00 | $17.95 | — |
| 2023-08-14 | -16.67 | $17.94 | — |
| 2023-08-11 | -33.33 | $17.93 | — |
| 2023-08-10 | -50.00 | $17.93 | — |
| 2023-08-09 | -70.00 | $17.92 | — |
| 2023-08-08 | -80.00 | $17.91 | — |
| 2023-08-07 | -90.00 | $17.90 | — |
| 2023-08-04 | -90.00 | $17.90 | — |
| 2023-08-03 | -100.00 | $17.89 | — |
| 2023-08-02 | -100.00 | $17.89 | — |
| 2023-08-01 | -100.00 | $17.90 | — |
| 2023-07-31 | -77.78 | $17.92 | — |
| 2023-07-28 | -60.00 | $17.93 | — |
| 2023-07-27 | -54.55 | $17.93 | — |
| 2023-07-26 | -41.67 | $17.94 | — |
| 2023-07-25 | -30.77 | $17.95 | — |
| 2023-07-24 | -28.57 | $17.95 | — |
| 2023-07-21 | -33.33 | $17.94 | — |
| 2023-07-20 | -33.33 | $17.94 | — |
| 2023-07-19 | -33.33 | $17.94 | — |
| 2023-07-18 | -33.33 | $17.94 | — |
| 2023-07-17 | -26.67 | $17.95 | — |
| 2023-07-14 | -13.33 | $17.97 | — |
| 2023-07-13 | 0.00 | $17.99 | — |
| 2023-07-12 | 0.00 | $17.97 | — |
| 2023-07-11 | 0.00 | $17.94 | — |
| 2023-07-10 | 0.00 | $17.91 | — |
| 2023-07-07 | 0.00 | $17.91 | — |
| 2023-07-06 | -8.33 | $17.90 | — |
| 2023-07-05 | 0.00 | $17.91 | — |
| 2023-07-03 | 0.00 | $17.90 | — |
| 2023-06-30 | 0.00 | $17.89 | — |
| 2023-06-29 | 0.00 | $17.88 | — |
| 2023-06-28 | -5.88 | $17.87 | — |
| 2023-06-27 | -11.76 | $17.86 | — |
| 2023-06-26 | -17.65 | $17.85 | — |
| 2023-06-23 | -23.53 | $17.84 | — |
| 2023-06-22 | -11.76 | $17.86 | — |
| 2023-06-21 | -11.76 | $17.86 | — |
| 2023-06-20 | -5.88 | $17.87 | — |
| 2023-06-16 | 0.00 | $17.88 | — |
| 2023-06-15 | 0.00 | $17.88 | — |
| 2023-06-14 | 0.00 | $17.85 | — |
| 2023-06-13 | 0.00 | $17.85 | — |
| 2023-06-12 | 0.00 | $17.83 | — |
| 2023-06-09 | 0.00 | $17.82 | — |
| 2023-06-08 | 0.00 | $17.81 | — |
| 2023-06-07 | -11.11 | $17.79 | — |
| 2023-06-06 | -11.11 | $17.79 | — |
| 2023-06-05 | -50.00 | $17.76 | — |
| 2023-06-02 | -66.67 | $17.75 | — |
| 2023-06-01 | -92.31 | $17.72 | — |
| 2023-05-31 | -100.00 | $17.71 | — |
| 2023-05-30 | -100.00 | $17.71 | — |
| 2023-05-26 | -100.00 | $17.71 | — |
| 2023-05-25 | -100.00 | $17.71 | — |
| 2023-05-24 | -100.00 | $17.73 | — |
| 2023-05-23 | -100.00 | $17.75 | — |
| 2023-05-22 | -100.00 | $17.76 | — |
| 2023-05-19 | -100.00 | $17.76 | — |
| 2023-05-18 | -100.00 | $17.76 | — |
| 2023-05-17 | -100.00 | $17.76 | — |
| 2023-05-16 | -100.00 | $17.76 | — |
| 2023-05-15 | -100.00 | $17.78 | — |
| 2023-05-12 | -100.00 | $17.79 | — |
| 2023-05-11 | -100.00 | $17.79 | — |
| 2023-05-10 | -100.00 | $17.80 | — |
| 2023-05-09 | -100.00 | $17.80 | — |
| 2023-05-08 | -100.00 | $17.81 | — |
| 2023-05-05 | -100.00 | $17.83 | — |
| 2023-05-04 | -100.00 | $17.84 | — |
| 2023-05-03 | -100.00 | $17.87 | — |
| 2023-05-02 | -100.00 | $17.87 | — |
| 2023-05-01 | -85.71 | $17.88 | — |
| 2023-04-28 | -85.71 | $17.88 | — |
| 2023-04-27 | -100.00 | $17.87 | — |
| 2023-04-26 | -87.50 | $17.87 | — |
| 2023-04-25 | -46.15 | $17.88 | — |
| 2023-04-24 | -35.71 | $17.89 | — |
| 2023-04-21 | -31.25 | $17.89 | — |
| 2023-04-20 | -31.25 | $17.89 | — |
| 2023-04-19 | -25.00 | $17.90 | — |
| 2023-04-18 | -12.50 | $17.92 | — |
| 2023-04-17 | -11.76 | $17.92 | — |
| 2023-04-14 | -11.76 | $17.92 | — |
| 2023-04-13 | -11.76 | $17.92 | — |
| 2023-04-12 | -11.76 | $17.92 | — |
| 2023-04-11 | -17.65 | $17.91 | — |
| 2023-04-10 | -17.65 | $17.91 | — |
| 2023-04-06 | -37.50 | $17.92 | — |
| 2023-04-05 | -42.86 | $17.93 | — |
| 2023-04-04 | -39.29 | $17.94 | — |
| 2023-04-03 | -42.86 | $17.93 | — |
| 2023-03-31 | -50.00 | $17.91 | — |
| 2023-03-30 | -57.14 | $17.89 | — |
| 2023-03-29 | -67.86 | $17.86 | — |
| 2023-03-28 | -85.71 | $17.81 | — |
| 2023-03-27 | -89.29 | $17.80 | — |
| 2023-03-24 | -96.43 | $17.78 | — |
| 2023-03-23 | -82.14 | $17.82 | — |
| 2023-03-22 | -89.29 | $17.80 | — |
| 2023-03-21 | -96.43 | $17.78 | — |
| 2023-03-20 | -100.00 | $17.77 | — |
| 2023-03-17 | -100.00 | $17.80 | — |
| 2023-03-16 | -92.31 | $17.83 | — |
| 2023-03-15 | -100.00 | $17.81 | — |
| 2023-03-14 | -80.95 | $17.93 | — |
| 2023-03-13 | -100.00 | $17.89 | — |
| 2023-03-10 | -90.00 | $18.01 | — |
| 2023-03-09 | -58.33 | $18.05 | — |
| 2023-03-08 | -66.67 | $18.04 | — |
| 2023-03-07 | -58.33 | $18.05 | — |
| 2023-03-06 | -58.33 | $18.05 | — |
| 2023-03-03 | -75.00 | $18.03 | — |
| 2023-03-02 | -91.67 | $18.01 | — |
| 2023-03-01 | -91.67 | $18.01 | — |
| 2023-02-28 | -75.00 | $18.03 | — |
| 2023-02-27 | -83.33 | $18.02 | — |
| 2023-02-24 | -91.67 | $18.01 | — |
| 2023-02-23 | -75.00 | $18.03 | — |
| 2023-02-22 | -100.00 | $18.00 | — |
| 2023-02-21 | -100.00 | $18.01 | — |
| 2023-02-17 | -77.78 | $18.05 | — |
| 2023-02-16 | -50.00 | $18.07 | — |
| 2023-02-15 | -30.00 | $18.09 | — |
| 2023-02-14 | -20.00 | $18.10 | — |
| 2023-02-13 | -20.00 | $18.10 | — |
| 2023-02-10 | -18.18 | $18.10 | — |
| 2023-02-09 | 0.00 | $18.12 | — |
| 2023-02-08 | 0.00 | $18.12 | — |
| 2023-02-07 | 0.00 | $18.12 | — |
| 2023-02-06 | -5.56 | $18.10 | — |
| 2023-02-03 | 0.00 | $18.11 | — |
| 2023-02-02 | 0.00 | $18.11 | — |
| 2023-02-01 | 0.00 | $18.06 | — |
| 2023-01-31 | 0.00 | $18.06 | — |
| 2023-01-30 | 0.00 | $18.06 | — |
| 2023-01-27 | 0.00 | $18.06 | — |
| 2023-01-26 | 0.00 | $18.05 | — |
| 2023-01-25 | 0.00 | $18.04 | — |
| 2023-01-24 | 0.00 | $18.04 | — |
| 2023-01-23 | -3.45 | $18.03 | — |
| 2023-01-20 | -6.90 | $18.02 | — |
| 2023-01-19 | -6.90 | $18.02 | — |
| 2023-01-18 | 0.00 | $18.04 | — |
| 2023-01-17 | 0.00 | $18.02 | — |
| 2023-01-13 | 0.00 | $18.01 | — |
| 2023-01-12 | 0.00 | $18.01 | — |
| 2023-01-11 | 0.00 | $17.98 | — |
| 2023-01-10 | 0.00 | $17.94 | — |
| 2023-01-09 | 0.00 | $17.93 | — |
| 2023-01-06 | 0.00 | $17.88 | — |
| 2023-01-05 | -12.50 | $17.82 | — |
| 2023-01-04 | -60.00 | $17.79 | — |
| 2023-01-03 | -80.00 | $17.77 | — |
| 2022-12-30 | -100.00 | $17.75 | — |
| 2022-12-29 | -100.00 | $17.75 | — |
| 2022-12-28 | -100.00 | $17.75 | — |
| 2022-12-27 | -100.00 | $17.77 | — |
| 2022-12-23 | -90.91 | $17.78 | — |
| 2022-12-22 | -90.91 | $17.78 | — |
| 2022-12-21 | -90.91 | $17.78 | — |
| 2022-12-20 | -100.00 | $17.77 | — |
| 2022-12-19 | -100.00 | $17.78 | — |
| 2022-12-16 | -100.00 | $17.79 | — |
| 2022-12-15 | -100.00 | $17.82 | — |
| 2022-12-14 | -87.50 | $17.83 | — |
| 2022-12-13 | -87.50 | $17.83 | — |
| 2022-12-12 | -100.00 | $17.82 | — |
| 2022-12-09 | -100.00 | $17.82 | — |
| 2022-12-08 | -100.00 | $17.83 | — |
| 2022-12-07 | -50.00 | $17.83 | — |
| 2022-12-06 | -35.71 | $17.85 | — |
| 2022-12-05 | -35.71 | $17.85 | — |
| 2022-12-02 | -21.43 | $17.87 | — |
| 2022-12-01 | -14.29 | $17.88 | — |
| 2022-11-30 | -35.71 | $17.85 | — |
| 2022-11-29 | -50.00 | $17.83 | — |
| 2022-11-28 | -40.00 | $17.84 | — |
| 2022-11-25 | -25.00 | $17.86 | — |
| 2022-11-23 | -21.05 | $17.86 | — |
| 2022-11-22 | -20.00 | $17.86 | — |
| 2022-11-21 | -23.81 | $17.85 | — |
| 2022-11-18 | -23.81 | $17.85 | — |
| 2022-11-17 | -19.05 | $17.86 | — |
| 2022-11-16 | 0.00 | $17.90 | — |
| 2022-11-15 | 0.00 | $17.89 | — |
| 2022-11-14 | 0.00 | $17.86 | — |
| 2022-11-11 | 0.00 | $17.84 | — |
| 2022-11-10 | 0.00 | $17.83 | — |
| 2022-11-09 | -36.36 | $17.76 | — |
| 2022-11-08 | 0.00 | $17.80 | — |
| 2022-11-07 | 0.00 | $17.79 | — |
| 2022-11-04 | -20.00 | $17.77 | — |
| 2022-11-03 | -36.36 | $17.76 | — |
| 2022-11-02 | -16.67 | $17.79 | — |
| 2022-11-01 | -25.00 | $17.78 | — |
| 2022-10-31 | -50.00 | $17.75 | — |
| 2022-10-28 | -46.67 | $17.74 | — |
| 2022-10-27 | -58.82 | $17.71 | — |
| 2022-10-26 | -64.71 | $17.70 | — |
| 2022-10-25 | -70.59 | $17.69 | — |
| 2022-10-24 | -70.59 | $17.69 | — |
| 2022-10-21 | -64.71 | $17.70 | — |
| 2022-10-20 | -47.06 | $17.73 | — |
| 2022-10-19 | -61.54 | $17.74 | — |
| 2022-10-18 | -64.52 | $17.75 | — |
| 2022-10-17 | -78.13 | $17.71 | — |
| 2022-10-14 | -85.29 | $17.69 | — |
| 2022-10-13 | -86.11 | $17.69 | — |
| 2022-10-12 | -77.50 | $17.73 | — |
| 2022-10-11 | -73.17 | $17.75 | — |
| 2022-10-10 | -64.29 | $17.79 | — |
| 2022-10-07 | -65.96 | $17.80 | — |
| 2022-10-06 | -63.83 | $17.81 | — |
| 2022-10-05 | -65.96 | $17.80 | — |
| 2022-10-04 | -65.96 | $17.80 | — |
| 2022-10-03 | -95.74 | $17.66 | — |
| 2022-09-30 | -100.00 | $17.64 | — |
| 2022-09-29 | -100.00 | $17.64 | — |
| 2022-09-28 | -100.00 | $17.69 | — |
| 2022-09-27 | -100.00 | $17.71 | — |
| 2022-09-26 | -100.00 | $17.72 | — |
| 2022-09-23 | -100.00 | $17.81 | — |
| 2022-09-22 | -100.00 | $17.90 | — |
| 2022-09-21 | -100.00 | $17.95 | — |
| 2022-09-20 | -100.00 | $17.96 | — |
| 2022-09-19 | -100.00 | $17.98 | — |
| 2022-09-16 | -100.00 | $18.00 | — |
| 2022-09-15 | -95.45 | $18.04 | — |
| 2022-09-14 | -91.30 | $18.05 | — |
| 2022-09-13 | -89.29 | $18.06 | — |
| 2022-09-12 | -71.43 | $18.11 | — |
| 2022-09-09 | -78.57 | $18.09 | — |
| 2022-09-08 | -100.00 | $18.03 | — |
| 2022-09-07 | -96.30 | $18.05 | — |
| 2022-09-06 | -100.00 | $18.04 | — |
| 2022-09-02 | -100.00 | $18.06 | — |
| 2022-09-01 | -100.00 | $18.07 | — |
| 2022-08-31 | -100.00 | $18.11 | — |
| 2022-08-30 | -79.17 | $18.12 | — |
| 2022-08-29 | -59.26 | $18.15 | — |
| 2022-08-26 | -44.83 | $18.18 | — |
| 2022-08-25 | -43.33 | $18.18 | — |
| 2022-08-24 | -53.33 | $18.15 | — |
| 2022-08-23 | -56.67 | $18.14 | — |
| 2022-08-22 | -56.67 | $18.14 | — |
| 2022-08-19 | -30.00 | $18.22 | — |
| 2022-08-18 | -20.00 | $18.25 | — |
| 2022-08-17 | -15.15 | $18.26 | — |
| 2022-08-16 | 0.00 | $18.31 | — |
| 2022-08-15 | -2.17 | $18.30 | — |
| 2022-08-12 | 0.00 | $18.31 | — |
| 2022-08-11 | 0.00 | $18.31 | — |
| 2022-08-10 | 0.00 | $18.28 | — |
| 2022-08-09 | 0.00 | $18.22 | — |
| 2022-08-08 | 0.00 | $18.21 | — |
| 2022-08-05 | 0.00 | $18.16 | — |
| 2022-08-04 | 0.00 | $18.12 | — |
| 2022-08-03 | 0.00 | $18.07 | — |
| 2022-08-02 | 0.00 | $18.04 | — |
| 2022-08-01 | -2.22 | $18.02 | — |
| 2022-07-29 | -4.44 | $18.01 | — |
| 2022-07-28 | -2.22 | $18.02 | — |
| 2022-07-27 | -4.44 | $18.01 | — |
| 2022-07-26 | -2.22 | $18.02 | — |
| 2022-07-25 | 0.00 | $18.03 | — |
| 2022-07-22 | 0.00 | $18.02 | — |
| 2022-07-21 | 0.00 | $17.98 | — |
| 2022-07-20 | 0.00 | $17.93 | — |
| 2022-07-19 | -18.18 | $17.85 | — |
| 2022-07-18 | -39.39 | $17.78 | — |
| 2022-07-15 | -57.58 | $17.72 | — |
| 2022-07-14 | -76.74 | $17.68 | — |
| 2022-07-13 | -74.42 | $17.69 | — |
| 2022-07-12 | -76.74 | $17.68 | — |
| 2022-07-11 | -87.10 | $17.66 | — |
| 2022-07-08 | -90.00 | $17.65 | — |
| 2022-07-07 | -94.37 | $17.62 | — |
| 2022-07-06 | -100.00 | $17.58 | — |
| 2022-07-05 | -100.00 | $17.59 | — |
| 2022-07-01 | -100.00 | $17.64 | — |
| 2022-06-30 | -100.00 | $17.64 | — |
| 2022-06-29 | -100.00 | $17.75 | — |
| 2022-06-28 | -100.00 | $17.80 | — |
| 2022-06-27 | -100.00 | $17.84 | — |
| 2022-06-24 | -100.00 | $17.85 | — |
| 2022-06-23 | -100.00 | $17.85 | — |
| 2022-06-22 | -100.00 | $17.87 | — |
| 2022-06-21 | -97.50 | $17.91 | — |
| 2022-06-17 | -100.00 | $17.90 | — |
| 2022-06-16 | -100.00 | $17.91 | — |
| 2022-06-15 | -90.63 | $18.01 | — |
| 2022-06-14 | -100.00 | $17.98 | — |
| 2022-06-13 | -100.00 | $18.00 | — |
| 2022-06-10 | -33.33 | $18.20 | — |
| 2022-06-09 | -6.67 | $18.28 | — |
| 2022-06-08 | -3.33 | $18.29 | — |
| 2022-06-07 | -9.09 | $18.30 | — |
| 2022-06-06 | -23.08 | $18.30 | — |
| 2022-06-03 | -42.00 | $18.29 | — |
| 2022-06-02 | -50.00 | $18.29 | — |
| 2022-06-01 | -60.00 | $18.24 | — |
| 2022-05-31 | -68.33 | $18.19 | — |
| 2022-05-27 | -73.77 | $18.16 | — |
| 2022-05-26 | -83.08 | $18.11 | — |
| 2022-05-25 | -100.00 | $18.00 | — |
| 2022-05-24 | -100.00 | $18.00 | — |
| 2022-05-23 | -100.00 | $18.07 | — |
| 2022-05-20 | -100.00 | $18.08 | — |
| 2022-05-19 | -100.00 | $18.08 | — |
| 2022-05-18 | -96.67 | $18.16 | — |
| 2022-05-17 | -88.52 | $18.21 | — |
| 2022-05-16 | -91.80 | $18.19 | — |
| 2022-05-13 | -91.80 | $18.19 | — |
| 2022-05-12 | -100.00 | $18.14 | — |
| 2022-05-11 | -100.00 | $18.29 | — |
| 2022-05-10 | -100.00 | $18.33 | — |
| 2022-05-09 | -100.00 | $18.39 | — |
| 2022-05-06 | -100.00 | $18.50 | — |
| 2022-05-05 | -100.00 | $18.58 | — |
| 2022-05-04 | -100.00 | $18.60 | — |
| 2022-05-03 | -100.00 | $18.60 | — |
| 2022-05-02 | -100.00 | $18.61 | — |
| 2022-04-29 | -100.00 | $18.65 | — |
| 2022-04-28 | -100.00 | $18.68 | — |
| 2022-04-27 | -100.00 | $18.68 | — |
| 2022-04-26 | -100.00 | $18.69 | — |
| 2022-04-25 | -73.33 | $18.70 | — |
| 2022-04-22 | -60.00 | $18.72 | — |
| 2022-04-21 | -46.67 | $18.74 | — |
| 2022-04-20 | -40.00 | $18.75 | — |
| 2022-04-19 | -40.00 | $18.75 | — |
| 2022-04-18 | -40.00 | $18.75 | — |
| 2022-04-14 | -27.78 | $18.76 | — |
| 2022-04-13 | -23.81 | $18.76 | — |
| 2022-04-12 | -19.23 | $18.76 | — |
| 2022-04-11 | -15.79 | $18.75 | — |
| 2022-04-08 | -7.89 | $18.78 | — |
| 2022-04-07 | -5.26 | $18.79 | — |
| 2022-04-06 | -5.26 | $18.79 | — |
| 2022-04-05 | 0.00 | $18.81 | — |
| 2022-04-04 | 0.00 | $18.80 | — |
| 2022-04-01 | 0.00 | $18.77 | — |
| 2022-03-31 | 0.00 | $18.76 | — |
| 2022-03-30 | -14.29 | $18.73 | — |
| 2022-03-29 | -20.00 | $18.71 | — |
| 2022-03-28 | -34.29 | $18.66 | — |
| 2022-03-25 | -31.43 | $18.67 | — |
| 2022-03-24 | -31.43 | $18.67 | — |
| 2022-03-23 | -31.43 | $18.67 | — |
| 2022-03-22 | -28.57 | $18.68 | — |
| 2022-03-21 | -34.29 | $18.66 | — |
| 2022-03-18 | -44.44 | $18.63 | — |
| 2022-03-17 | -54.05 | $18.60 | — |
| 2022-03-16 | -69.23 | $18.55 | — |
| 2022-03-15 | -100.00 | $18.43 | — |
| 2022-03-14 | -100.00 | $18.48 | — |
| 2022-03-11 | -100.00 | $18.57 | — |
| 2022-03-10 | -100.00 | $18.59 | — |
| 2022-03-09 | -96.43 | $18.64 | — |
| 2022-03-08 | -100.00 | $18.63 | — |
| 2022-03-07 | -100.00 | $18.68 | — |
| 2022-03-04 | -84.21 | $18.75 | — |
| 2022-03-03 | -71.43 | $18.78 | — |
| 2022-03-02 | -72.73 | $18.78 | — |
| 2022-03-01 | -77.27 | $18.77 | — |
| 2022-02-28 | -72.73 | $18.78 | — |
| 2022-02-25 | -77.27 | $18.77 | — |
| 2022-02-24 | -100.00 | $18.72 | — |
| 2022-02-23 | -100.00 | $18.76 | — |
| 2022-02-22 | -100.00 | $18.77 | — |
| 2022-02-18 | -100.00 | $18.79 | — |
| 2022-02-17 | -100.00 | $18.80 | — |
| 2022-02-16 | -100.00 | $18.82 | — |
| 2022-02-15 | -90.00 | $18.84 | — |
| 2022-02-14 | -100.00 | $18.82 | — |
| 2022-02-11 | -100.00 | $18.87 | — |
| 2022-02-10 | -100.00 | $18.90 | — |
| 2022-02-09 | -100.00 | $18.91 | — |
| 2022-02-08 | -100.00 | $18.91 | — |
| 2022-02-07 | -100.00 | $18.91 | — |
| 2022-02-04 | -100.00 | $18.91 | — |
| 2022-02-03 | -81.82 | $18.93 | — |
| 2022-02-02 | -72.73 | $18.94 | — |
| 2022-02-01 | -90.91 | $18.92 | — |
| 2022-01-31 | -100.00 | $18.91 | — |
| 2022-01-28 | -100.00 | $18.91 | — |
| 2022-01-27 | -100.00 | $18.95 | — |
| 2022-01-26 | -100.00 | $18.97 | — |
| 2022-01-25 | -100.00 | $18.97 | — |
| 2022-01-24 | -100.00 | $18.98 | — |
| 2022-01-21 | -20.00 | $19.01 | — |
| 2022-01-20 | 0.00 | $19.02 | — |
| 2022-01-19 | 0.00 | $19.02 | — |
| 2022-01-18 | -14.29 | $19.01 | — |
| 2022-01-14 | 0.00 | $19.02 | — |
| 2022-01-13 | 0.00 | $19.02 | — |
| 2022-01-12 | 0.00 | $19.01 | — |
| 2022-01-11 | 0.00 | $19.00 | — |
| 2022-01-10 | -20.00 | $18.99 | — |
| 2022-01-07 | -20.00 | $18.99 | — |
| 2022-01-06 | -20.00 | $18.99 | — |
| 2022-01-05 | 0.00 | $19.00 | — |
| 2022-01-04 | 0.00 | $19.00 | — |
| 2022-01-03 | 0.00 | $18.99 | — |
| 2021-12-31 | 0.00 | $18.98 | — |
| 2021-12-30 | 0.00 | $18.98 | — |
| 2021-12-29 | 0.00 | $18.98 | — |
| 2021-12-28 | 0.00 | $18.98 | — |
| 2021-12-27 | 0.00 | $18.98 | — |
| 2021-12-23 | -12.50 | $18.97 | — |
| 2021-12-22 | -22.22 | $18.97 | — |
| 2021-12-21 | -40.00 | $18.96 | — |
| 2021-12-20 | -58.33 | $18.95 | — |
| 2021-12-17 | -50.00 | $18.96 | — |
| 2021-12-16 | -50.00 | $18.97 | — |
| 2021-12-15 | -57.14 | $18.96 | — |
| 2021-12-14 | -60.00 | $18.96 | — |
| 2021-12-13 | -56.25 | $18.97 | — |
| 2021-12-10 | -56.25 | $18.97 | — |
| 2021-12-09 | -56.25 | $18.97 | — |
| 2021-12-08 | -50.00 | $18.98 | — |
| 2021-12-07 | -58.82 | $18.97 | — |
| 2021-12-06 | -76.47 | $18.94 | — |
| 2021-12-03 | -88.24 | $18.92 | — |
| 2021-12-02 | -94.12 | $18.91 | — |
| 2021-12-01 | -94.12 | $18.91 | — |
| 2021-11-30 | -100.00 | $18.90 | — |
| 2021-11-29 | -100.00 | $18.94 | — |
| 2021-11-26 | -100.00 | $18.95 | — |
| 2021-11-24 | -100.00 | $18.99 | — |
| 2021-11-23 | -100.00 | $19.00 | — |
| 2021-11-22 | -100.00 | $19.02 | — |
| 2021-11-19 | -100.00 | $19.02 | — |
| 2021-11-18 | -100.00 | $19.04 | — |
| 2021-11-17 | -100.00 | $19.04 | — |
| 2021-11-16 | -66.67 | $19.05 | — |
| 2021-11-15 | -33.33 | $19.06 | — |
| 2021-11-12 | -33.33 | $19.06 | — |
| 2021-11-11 | -33.33 | $19.06 | — |
| 2021-11-10 | -33.33 | $19.06 | — |
| 2021-11-09 | 0.00 | $19.07 | — |
| 2021-11-08 | 0.00 | $19.06 | — |
| 2021-11-05 | 0.00 | $19.06 | — |
| 2021-11-04 | -50.00 | $19.05 | — |
| 2021-11-03 | -100.00 | $19.04 | — |
| 2021-11-02 | -100.00 | $19.04 | — |
| 2021-11-01 | -100.00 | $19.04 | — |
| 2021-10-29 | -100.00 | $19.04 | — |
| 2021-10-28 | -100.00 | $19.04 | — |
| 2021-10-27 | -100.00 | $19.05 | — |
| 2021-10-26 | -100.00 | $19.05 | — |
| 2021-10-25 | -100.00 | $19.05 | — |
| 2021-10-22 | -100.00 | $19.05 | — |
| 2021-10-21 | -50.00 | $19.06 | — |
| 2021-10-20 | -50.00 | $19.06 | — |
| 2021-10-19 | -75.00 | $19.06 | — |
| 2021-10-18 | -75.00 | $19.06 | — |
| 2021-10-15 | -75.00 | $19.06 | — |
| 2021-10-14 | -83.33 | $19.06 | — |
| 2021-10-13 | -100.00 | $19.05 | — |
| 2021-10-12 | -100.00 | $19.05 | — |
| 2021-10-11 | -83.33 | $19.06 | — |
| 2021-10-08 | -83.33 | $19.06 | — |
| 2021-10-07 | -66.67 | $19.07 | — |
| 2021-10-06 | -83.33 | $19.06 | — |
| 2021-10-05 | -100.00 | $19.05 | — |
| 2021-10-04 | -100.00 | $19.05 | — |
| 2021-10-01 | -83.33 | $19.06 | — |
| 2021-09-30 | -83.33 | $19.06 | — |
| 2021-09-29 | -83.33 | $19.06 | — |
| 2021-09-28 | -100.00 | $19.05 | — |
| 2021-09-27 | -50.00 | $19.06 | — |
| 2021-09-24 | -50.00 | $19.06 | — |
| 2021-09-23 | -19.05 | $19.07 | — |
| 2021-09-22 | -9.52 | $19.09 | — |
| 2021-09-21 | -9.09 | $19.09 | — |
| 2021-09-20 | -8.70 | $19.09 | — |
| 2021-09-17 | 0.00 | $19.11 | — |
| 2021-09-16 | 0.00 | $19.10 | — |
| 2021-09-15 | 0.00 | $19.10 | — |
| 2021-09-14 | 0.00 | $19.10 | — |
| 2021-09-13 | 0.00 | $19.10 | — |
| 2021-09-10 | 0.00 | $19.09 | — |
| 2021-09-09 | 0.00 | $19.08 | — |
| 2021-09-08 | -4.76 | $19.07 | — |
| 2021-09-07 | 0.00 | $19.08 | — |
| 2021-09-03 | 0.00 | $19.07 | — |
| 2021-09-02 | 0.00 | $19.07 | — |
| 2021-09-01 | 0.00 | $19.06 | — |
| 2021-08-31 | 0.00 | $19.06 | — |
| 2021-08-30 | -6.67 | $19.01 | — |
| 2021-08-27 | 0.00 | $19.02 | — |
| 2021-08-26 | 0.00 | $18.90 | — |
| 2021-08-25 | 0.00 | $18.90 | — |
| 2021-08-24 | 0.00 | $18.89 | — |
| 2021-08-23 | -50.00 | $18.88 | — |
| 2021-08-20 | -100.00 | $18.87 | — |
| 2021-08-19 | -100.00 | $18.87 | — |
| 2021-08-18 | -100.00 | $18.87 | — |
| 2021-08-17 | -75.00 | $18.88 | — |
| 2021-08-16 | -75.00 | $18.88 | — |
| 2021-08-13 | -75.00 | $18.88 | — |
| 2021-08-12 | -85.71 | $18.88 | — |
| 2021-08-11 | -87.50 | $18.88 | — |
| 2021-08-10 | -88.89 | $18.88 | — |
| 2021-08-09 | -88.89 | $18.88 | — |
| 2021-08-06 | -80.00 | $18.89 | — |
| 2021-08-05 | -100.00 | $18.87 | — |
| 2021-08-04 | -100.00 | $18.87 | — |
| 2021-08-03 | -100.00 | $18.87 | — |
| 2021-08-02 | -100.00 | $18.88 | — |
| 2021-07-30 | -100.00 | $18.89 | — |
| 2021-07-29 | -100.00 | $18.89 | — |
| 2021-07-28 | -100.00 | $18.89 | — |
| 2021-07-27 | -100.00 | $18.89 | — |
| 2021-07-26 | -88.89 | $18.91 | — |
| 2021-07-23 | -88.89 | $18.91 | — |
| 2021-07-22 | -100.00 | $18.90 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.92
2026-07-20
Close Price
$17.71
Average Directional Index - Detailed Analysis
Minimum
7.50
Average
29.75
Maximum
89.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 12.92 | $17.71 | — |
| 2026-07-17 | 13.51 | $17.71 | — |
| 2026-07-16 | 14.13 | $17.71 | — |
| 2026-07-15 | 14.78 | $17.71 | — |
| 2026-07-14 | 15.47 | $17.70 | — |
| 2026-07-13 | 15.75 | $17.71 | — |
| 2026-07-10 | 16.45 | $17.71 | — |
| 2026-07-09 | 17.19 | $17.71 | — |
| 2026-07-08 | 17.96 | $17.70 | — |
| 2026-07-07 | 18.36 | $17.70 | — |
| 2026-07-06 | 18.77 | $17.70 | — |
| 2026-07-02 | 19.20 | $17.69 | — |
| 2026-07-01 | 19.24 | $17.69 | — |
| 2026-06-30 | 19.28 | $17.67 | — |
| 2026-06-29 | 18.38 | $17.67 | — |
| 2026-06-26 | 17.43 | $17.67 | — |
| 2026-06-25 | 16.44 | $17.68 | — |
| 2026-06-24 | 15.62 | $17.69 | — |
| 2026-06-23 | 15.02 | $17.70 | — |
| 2026-06-22 | 14.65 | $17.72 | — |
| 2026-06-18 | 14.91 | $17.73 | — |
| 2026-06-17 | 15.56 | $17.73 | — |
| 2026-06-16 | 16.24 | $17.73 | — |
| 2026-06-15 | 16.96 | $17.73 | — |
| 2026-06-12 | 17.72 | $17.71 | — |
| 2026-06-11 | 17.71 | $17.70 | — |
| 2026-06-10 | 17.21 | $17.70 | — |
| 2026-06-09 | 16.70 | $17.72 | — |
| 2026-06-08 | 16.77 | $17.72 | — |
| 2026-06-05 | 16.85 | $17.73 | — |
| 2026-06-04 | 17.28 | $17.75 | — |
| 2026-06-03 | 17.80 | $17.75 | — |
| 2026-06-02 | 18.35 | $17.75 | — |
| 2026-06-01 | 18.93 | $17.76 | — |
| 2026-05-29 | 19.07 | $17.76 | — |
| 2026-05-28 | 19.23 | $17.76 | — |
| 2026-05-27 | 19.39 | $17.76 | — |
| 2026-05-26 | 19.56 | $17.76 | — |
| 2026-05-22 | 19.74 | $17.75 | — |
| 2026-05-21 | 20.23 | $17.75 | — |
| 2026-05-20 | 20.74 | $17.75 | — |
| 2026-05-19 | 21.28 | $17.75 | — |
| 2026-05-18 | 21.85 | $17.76 | — |
| 2026-05-15 | 22.11 | $17.77 | — |
| 2026-05-14 | 22.03 | $17.78 | — |
| 2026-05-13 | 21.56 | $17.78 | — |
| 2026-05-12 | 21.07 | $17.78 | — |
| 2026-05-11 | 20.55 | $17.78 | — |
| 2026-05-08 | 20.01 | $17.78 | — |
| 2026-05-07 | 19.43 | $17.77 | — |
| 2026-05-06 | 19.00 | $17.76 | — |
| 2026-05-05 | 18.73 | $17.75 | — |
| 2026-05-04 | 18.62 | $17.74 | — |
| 2026-05-01 | 18.71 | $17.74 | — |
| 2026-04-30 | 18.80 | $17.74 | — |
| 2026-04-29 | 18.90 | $17.73 | — |
| 2026-04-28 | 19.18 | $17.73 | — |
| 2026-04-27 | 19.48 | $17.74 | — |
| 2026-04-24 | 19.56 | $17.73 | — |
| 2026-04-23 | 19.81 | $17.73 | — |
| 2026-04-22 | 20.07 | $17.74 | — |
| 2026-04-21 | 20.13 | $17.73 | — |
| 2026-04-20 | 20.35 | $17.73 | — |
| 2026-04-17 | 20.57 | $17.73 | — |
| 2026-04-16 | 20.81 | $17.70 | — |
| 2026-04-15 | 21.51 | $17.69 | — |
| 2026-04-14 | 22.40 | $17.68 | — |
| 2026-04-13 | 23.49 | $17.65 | — |
| 2026-04-10 | 24.29 | $17.66 | — |
| 2026-04-09 | 25.28 | $17.68 | — |
| 2026-04-08 | 26.56 | $17.68 | — |
| 2026-04-07 | 27.91 | $17.63 | — |
| 2026-04-06 | 28.50 | $17.63 | — |
| 2026-04-02 | 29.13 | $17.62 | — |
| 2026-04-01 | 29.58 | $17.63 | — |
| 2026-03-31 | 30.20 | $17.62 | — |
| 2026-03-30 | 30.65 | $17.60 | — |
| 2026-03-27 | 30.70 | $17.60 | — |
| 2026-03-26 | 30.77 | $17.64 | — |
| 2026-03-25 | 31.32 | $17.65 | — |
| 2026-03-24 | 32.04 | $17.64 | — |
| 2026-03-23 | 32.60 | $17.65 | — |
| 2026-03-20 | 33.32 | $17.63 | — |
| 2026-03-19 | 33.68 | $17.64 | — |
| 2026-03-18 | 34.19 | $17.66 | — |
| 2026-03-17 | 34.96 | $17.67 | — |
| 2026-03-16 | 35.90 | $17.65 | — |
| 2026-03-13 | 36.52 | $17.65 | — |
| 2026-03-12 | 37.17 | $17.67 | — |
| 2026-03-11 | 38.09 | $17.70 | — |
| 2026-03-10 | 39.44 | $17.70 | — |
| 2026-03-09 | 40.86 | $17.64 | — |
| 2026-03-06 | 41.20 | $17.65 | — |
| 2026-03-05 | 41.67 | $17.66 | — |
| 2026-03-04 | 42.27 | $17.65 | — |
| 2026-03-03 | 42.69 | $17.58 | — |
| 2026-03-02 | 41.34 | $17.59 | — |
| 2026-02-27 | 39.97 | $17.62 | — |
| 2026-02-26 | 38.73 | $17.65 | — |
| 2026-02-25 | 37.66 | $17.65 | — |
| 2026-02-24 | 36.52 | $17.65 | — |
| 2026-02-23 | 35.33 | $17.70 | — |
| 2026-02-20 | 34.53 | $17.74 | — |
| 2026-02-19 | 34.18 | $17.75 | — |
| 2026-02-18 | 33.95 | $17.76 | — |
| 2026-02-17 | 33.86 | $17.75 | — |
| 2026-02-13 | 33.44 | $17.75 | — |
| 2026-02-12 | 33.00 | $17.76 | — |
| 2026-02-11 | 32.66 | $17.77 | — |
| 2026-02-10 | 32.45 | $17.77 | — |
| 2026-02-09 | 32.23 | $17.78 | — |
| 2026-02-06 | 32.13 | $17.76 | — |
| 2026-02-05 | 31.43 | $17.73 | — |
| 2026-02-04 | 29.65 | $17.75 | — |
| 2026-02-03 | 27.94 | $17.80 | — |
| 2026-02-02 | 26.73 | $17.82 | — |
| 2026-01-30 | 25.78 | $17.80 | — |
| 2026-01-29 | 23.76 | $17.81 | — |
| 2026-01-28 | 21.76 | $17.84 | — |
| 2026-01-27 | 20.13 | $17.86 | — |
| 2026-01-26 | 18.86 | $17.88 | — |
| 2026-01-23 | 18.12 | $17.89 | — |
| 2026-01-22 | 17.72 | $17.91 | — |
| 2026-01-21 | 18.30 | $17.91 | — |
| 2026-01-20 | 18.90 | $17.91 | — |
| 2026-01-16 | 19.54 | $17.93 | — |
| 2026-01-15 | 19.55 | $17.93 | — |
| 2026-01-14 | 19.57 | $17.93 | — |
| 2026-01-13 | 19.59 | $17.94 | — |
| 2026-01-12 | 18.75 | $17.94 | — |
| 2026-01-09 | 17.87 | $17.94 | — |
| 2026-01-08 | 16.95 | $17.93 | — |
| 2026-01-07 | 16.42 | $17.93 | — |
| 2026-01-06 | 15.87 | $17.92 | — |
| 2026-01-05 | 15.80 | $17.91 | — |
| 2026-01-02 | 16.38 | $17.90 | — |
| 2025-12-31 | 16.68 | $17.90 | — |
| 2025-12-30 | 17.00 | $17.90 | — |
| 2025-12-29 | 17.33 | $17.90 | — |
| 2025-12-26 | 17.67 | $17.90 | — |
| 2025-12-24 | 18.04 | $17.90 | — |
| 2025-12-23 | 18.43 | $17.90 | — |
| 2025-12-22 | 18.83 | $17.90 | — |
| 2025-12-19 | 19.26 | $17.90 | — |
| 2025-12-18 | 19.71 | $17.90 | — |
| 2025-12-17 | 20.18 | $17.90 | — |
| 2025-12-16 | 20.68 | $17.91 | — |
| 2025-12-15 | 21.68 | $17.91 | — |
| 2025-12-12 | 22.74 | $17.91 | — |
| 2025-12-11 | 23.86 | $17.92 | — |
| 2025-12-10 | 24.70 | $17.92 | — |
| 2025-12-09 | 25.58 | $17.91 | — |
| 2025-12-08 | 26.88 | $17.91 | — |
| 2025-12-05 | 28.25 | $17.91 | — |
| 2025-12-04 | 29.69 | $17.89 | — |
| 2025-12-03 | 30.18 | $17.89 | — |
| 2025-12-02 | 30.69 | $17.88 | — |
| 2025-12-01 | 30.61 | $17.88 | — |
| 2025-11-28 | 30.53 | $17.89 | — |
| 2025-11-26 | 30.79 | $17.89 | — |
| 2025-11-25 | 31.06 | $17.88 | — |
| 2025-11-24 | 30.73 | $17.88 | — |
| 2025-11-21 | 30.38 | $17.87 | — |
| 2025-11-20 | 29.34 | $17.88 | — |
| 2025-11-19 | 28.50 | $17.89 | — |
| 2025-11-18 | 27.90 | $17.89 | — |
| 2025-11-17 | 27.27 | $17.90 | — |
| 2025-11-14 | 26.93 | $17.90 | — |
| 2025-11-13 | 26.57 | $17.91 | — |
| 2025-11-12 | 26.54 | $17.92 | — |
| 2025-11-11 | 26.90 | $17.92 | — |
| 2025-11-10 | 27.28 | $17.92 | — |
| 2025-11-07 | 27.68 | $17.91 | — |
| 2025-11-06 | 27.49 | $17.91 | — |
| 2025-11-05 | 27.28 | $17.91 | — |
| 2025-11-04 | 27.07 | $17.91 | — |
| 2025-11-03 | 26.84 | $17.92 | — |
| 2025-10-31 | 26.92 | $17.93 | — |
| 2025-10-30 | 27.35 | $17.93 | — |
| 2025-10-29 | 27.80 | $17.93 | — |
| 2025-10-28 | 28.28 | $17.93 | — |
| 2025-10-27 | 28.78 | $17.93 | — |
| 2025-10-24 | 29.31 | $17.93 | — |
| 2025-10-23 | 29.87 | $17.92 | — |
| 2025-10-22 | 30.01 | $17.91 | — |
| 2025-10-21 | 29.68 | $17.91 | — |
| 2025-10-20 | 29.34 | $17.91 | — |
| 2025-10-17 | 28.97 | $17.90 | — |
| 2025-10-16 | 28.12 | $17.91 | — |
| 2025-10-15 | 27.41 | $17.91 | — |
| 2025-10-14 | 26.66 | $17.89 | — |
| 2025-10-13 | 24.86 | $17.88 | — |
| 2025-10-10 | 22.37 | $17.88 | — |
| 2025-10-09 | 19.75 | $17.94 | — |
| 2025-10-08 | 17.88 | $17.96 | — |
| 2025-10-07 | 16.47 | $17.97 | — |
| 2025-10-06 | 15.35 | $17.97 | — |
| 2025-10-03 | 14.17 | $17.98 | — |
| 2025-10-02 | 13.35 | $17.99 | — |
| 2025-10-01 | 13.00 | $17.99 | — |
| 2025-09-30 | 12.63 | $17.99 | — |
| 2025-09-29 | 12.24 | $17.99 | — |
| 2025-09-26 | 11.83 | $17.99 | — |
| 2025-09-25 | 11.40 | $18.00 | — |
| 2025-09-24 | 11.45 | $18.01 | — |
| 2025-09-23 | 11.99 | $18.01 | — |
| 2025-09-22 | 12.56 | $18.01 | — |
| 2025-09-19 | 13.15 | $18.01 | — |
| 2025-09-18 | 13.78 | $18.02 | — |
| 2025-09-17 | 13.81 | $18.01 | — |
| 2025-09-16 | 14.42 | $18.01 | — |
| 2025-09-15 | 15.06 | $18.01 | — |
| 2025-09-12 | 15.73 | $18.00 | — |
| 2025-09-11 | 16.05 | $18.00 | — |
| 2025-09-10 | 16.39 | $18.00 | — |
| 2025-09-09 | 16.75 | $18.01 | — |
| 2025-09-08 | 17.59 | $18.01 | — |
| 2025-09-05 | 18.46 | $18.00 | — |
| 2025-09-04 | 18.87 | $18.00 | — |
| 2025-09-03 | 19.30 | $18.00 | — |
| 2025-09-02 | 19.75 | $18.00 | — |
| 2025-08-29 | 20.23 | $18.00 | — |
| 2025-08-28 | 20.73 | $18.00 | — |
| 2025-08-27 | 21.26 | $18.02 | — |
| 2025-08-26 | 21.97 | $18.01 | — |
| 2025-08-25 | 23.00 | $18.00 | — |
| 2025-08-22 | 23.47 | $17.99 | — |
| 2025-08-21 | 23.22 | $17.99 | — |
| 2025-08-20 | 22.95 | $18.00 | — |
| 2025-08-19 | 23.15 | $18.00 | — |
| 2025-08-18 | 23.36 | $18.00 | — |
| 2025-08-15 | 23.57 | $18.00 | — |
| 2025-08-14 | 23.80 | $18.00 | — |
| 2025-08-13 | 24.04 | $18.00 | — |
| 2025-08-12 | 24.30 | $18.00 | — |
| 2025-08-11 | 24.57 | $18.00 | — |
| 2025-08-08 | 24.85 | $18.01 | — |
| 2025-08-07 | 25.53 | $18.02 | — |
| 2025-08-06 | 26.69 | $18.02 | — |
| 2025-08-05 | 27.91 | $18.02 | — |
| 2025-08-04 | 29.19 | $18.02 | — |
| 2025-08-01 | 30.54 | $18.01 | — |
| 2025-07-31 | 31.51 | $18.03 | — |
| 2025-07-30 | 32.94 | $18.04 | — |
| 2025-07-29 | 33.90 | $18.05 | — |
| 2025-07-28 | 34.28 | $18.05 | — |
| 2025-07-25 | 34.69 | $18.06 | — |
| 2025-07-24 | 34.43 | $18.06 | — |
| 2025-07-23 | 34.16 | $18.06 | — |
| 2025-07-22 | 33.88 | $18.06 | — |
| 2025-07-21 | 33.58 | $18.06 | — |
| 2025-07-18 | 33.27 | $18.07 | — |
| 2025-07-17 | 32.30 | $18.07 | — |
| 2025-07-16 | 31.28 | $18.06 | — |
| 2025-07-15 | 30.43 | $18.06 | — |
| 2025-07-14 | 29.53 | $18.06 | — |
| 2025-07-11 | 28.58 | $18.06 | — |
| 2025-07-10 | 27.58 | $18.05 | — |
| 2025-07-09 | 26.74 | $18.04 | — |
| 2025-07-08 | 26.07 | $18.04 | — |
| 2025-07-07 | 25.37 | $18.04 | — |
| 2025-07-03 | 24.64 | $18.04 | — |
| 2025-07-02 | 23.86 | $18.04 | — |
| 2025-07-01 | 23.04 | $18.03 | — |
| 2025-06-30 | 22.38 | $18.03 | — |
| 2025-06-27 | 21.68 | $18.01 | — |
| 2025-06-26 | 21.38 | $18.01 | — |
| 2025-06-25 | 21.06 | $18.00 | — |
| 2025-06-24 | 20.95 | $17.99 | — |
| 2025-06-23 | 21.08 | $17.98 | — |
| 2025-06-20 | 21.49 | $17.98 | — |
| 2025-06-18 | 21.91 | $17.98 | — |
| 2025-06-17 | 22.36 | $17.98 | — |
| 2025-06-16 | 22.83 | $17.98 | — |
| 2025-06-13 | 23.33 | $17.98 | — |
| 2025-06-12 | 23.85 | $17.99 | — |
| 2025-06-11 | 24.12 | $17.99 | — |
| 2025-06-10 | 24.40 | $17.99 | — |
| 2025-06-09 | 24.70 | $18.00 | — |
| 2025-06-06 | 24.75 | $18.00 | — |
| 2025-06-05 | 24.80 | $18.00 | — |
| 2025-06-04 | 24.85 | $18.00 | — |
| 2025-06-03 | 24.91 | $18.00 | — |
| 2025-06-02 | 24.97 | $17.99 | — |
| 2025-05-30 | 25.17 | $18.00 | — |
| 2025-05-29 | 25.16 | $18.00 | — |
| 2025-05-28 | 25.16 | $17.98 | — |
| 2025-05-27 | 25.41 | $17.97 | — |
| 2025-05-23 | 25.80 | $17.95 | — |
| 2025-05-22 | 26.48 | $17.97 | — |
| 2025-05-21 | 26.82 | $17.97 | — |
| 2025-05-20 | 27.18 | $17.98 | — |
| 2025-05-19 | 27.37 | $17.98 | — |
| 2025-05-16 | 27.57 | $17.98 | — |
| 2025-05-15 | 27.79 | $17.98 | — |
| 2025-05-14 | 28.01 | $17.98 | — |
| 2025-05-13 | 28.24 | $17.98 | — |
| 2025-05-12 | 28.49 | $17.97 | — |
| 2025-05-09 | 28.84 | $17.92 | — |
| 2025-05-08 | 29.69 | $17.91 | — |
| 2025-05-07 | 30.70 | $17.88 | — |
| 2025-05-06 | 32.09 | $17.88 | — |
| 2025-05-05 | 33.55 | $17.88 | — |
| 2025-05-02 | 35.08 | $17.87 | — |
| 2025-05-01 | 36.80 | $17.85 | — |
| 2025-04-30 | 38.66 | $17.83 | — |
| 2025-04-29 | 40.40 | $17.85 | — |
| 2025-04-28 | 42.43 | $17.84 | — |
| 2025-04-25 | 44.46 | $17.83 | — |
| 2025-04-24 | 46.50 | $17.82 | — |
| 2025-04-23 | 48.54 | $17.81 | — |
| 2025-04-22 | 50.60 | $17.73 | — |
| 2025-04-21 | 51.90 | $17.71 | — |
| 2025-04-17 | 53.02 | $17.73 | — |
| 2025-04-16 | 54.33 | $17.72 | — |
| 2025-04-15 | 55.59 | $17.72 | — |
| 2025-04-14 | 56.92 | $17.71 | — |
| 2025-04-11 | 58.21 | $17.65 | — |
| 2025-04-10 | 58.85 | $17.64 | — |
| 2025-04-09 | 59.41 | $17.71 | — |
| 2025-04-08 | 60.32 | $17.61 | — |
| 2025-04-07 | 59.80 | $17.56 | — |
| 2025-04-04 | 58.32 | $17.66 | — |
| 2025-04-03 | 56.92 | $17.80 | — |
| 2025-04-02 | 55.82 | $17.91 | — |
| 2025-04-01 | 55.35 | $17.92 | — |
| 2025-03-31 | 54.95 | $17.93 | — |
| 2025-03-28 | 54.63 | $17.96 | — |
| 2025-03-27 | 54.65 | $17.98 | — |
| 2025-03-26 | 54.97 | $17.98 | — |
| 2025-03-25 | 55.31 | $17.99 | — |
| 2025-03-24 | 55.82 | $17.98 | — |
| 2025-03-21 | 55.91 | $17.96 | — |
| 2025-03-20 | 54.95 | $17.96 | — |
| 2025-03-19 | 53.95 | $17.95 | — |
| 2025-03-18 | 52.33 | $17.95 | — |
| 2025-03-17 | 50.62 | $17.96 | — |
| 2025-03-14 | 48.87 | $17.96 | — |
| 2025-03-13 | 47.03 | $17.97 | — |
| 2025-03-12 | 45.14 | $18.00 | — |
| 2025-03-11 | 43.32 | $18.01 | — |
| 2025-03-10 | 41.48 | $18.03 | — |
| 2025-03-07 | 39.69 | $18.06 | — |
| 2025-03-06 | 38.13 | $18.06 | — |
| 2025-03-05 | 36.49 | $18.07 | — |
| 2025-03-04 | 34.89 | $18.07 | — |
| 2025-03-03 | 33.21 | $18.09 | — |
| 2025-02-28 | 31.73 | $18.11 | — |
| 2025-02-27 | 30.56 | $18.11 | — |
| 2025-02-26 | 29.33 | $18.12 | — |
| 2025-02-25 | 28.27 | $18.12 | — |
| 2025-02-24 | 27.14 | $18.12 | — |
| 2025-02-21 | 25.96 | $18.13 | — |
| 2025-02-20 | 24.95 | $18.14 | — |
| 2025-02-19 | 24.16 | $18.14 | — |
| 2025-02-18 | 23.31 | $18.14 | — |
| 2025-02-14 | 22.43 | $18.14 | — |
| 2025-02-13 | 21.50 | $18.15 | — |
| 2025-02-12 | 20.77 | $18.14 | — |
| 2025-02-11 | 19.41 | $18.15 | — |
| 2025-02-10 | 18.23 | $18.16 | — |
| 2025-02-07 | 17.25 | $18.16 | — |
| 2025-02-06 | 16.21 | $18.17 | — |
| 2025-02-05 | 15.41 | $18.18 | — |
| 2025-02-04 | 14.89 | $18.18 | — |
| 2025-02-03 | 14.35 | $18.18 | — |
| 2025-01-31 | 13.77 | $18.20 | — |
| 2025-01-30 | 13.87 | $18.20 | — |
| 2025-01-29 | 13.98 | $18.20 | — |
| 2025-01-28 | 14.09 | $18.20 | — |
| 2025-01-27 | 14.21 | $18.20 | — |
| 2025-01-24 | 14.33 | $18.22 | — |
| 2025-01-23 | 14.96 | $18.21 | — |
| 2025-01-22 | 15.44 | $18.22 | — |
| 2025-01-21 | 16.13 | $18.21 | — |
| 2025-01-17 | 16.65 | $18.21 | — |
| 2025-01-16 | 17.19 | $18.21 | — |
| 2025-01-15 | 17.77 | $18.22 | — |
| 2025-01-14 | 18.63 | $18.21 | — |
| 2025-01-13 | 19.24 | $18.20 | — |
| 2025-01-10 | 19.40 | $18.21 | — |
| 2025-01-08 | 19.96 | $18.23 | — |
| 2025-01-07 | 20.46 | $18.23 | — |
| 2025-01-06 | 20.99 | $18.22 | — |
| 2025-01-03 | 22.03 | $18.22 | — |
| 2025-01-02 | 23.13 | $18.21 | — |
| 2024-12-31 | 23.87 | $18.21 | — |
| 2024-12-30 | 24.64 | $18.21 | — |
| 2024-12-27 | 25.45 | $18.21 | — |
| 2024-12-26 | 26.30 | $18.21 | — |
| 2024-12-24 | 27.20 | $18.21 | — |
| 2024-12-23 | 28.15 | $18.20 | — |
| 2024-12-20 | 28.67 | $18.21 | — |
| 2024-12-19 | 29.59 | $18.21 | — |
| 2024-12-18 | 30.55 | $18.23 | — |
| 2024-12-17 | 31.90 | $18.24 | — |
| 2024-12-16 | 32.79 | $18.26 | — |
| 2024-12-13 | 32.40 | $18.26 | — |
| 2024-12-12 | 31.99 | $18.26 | — |
| 2024-12-11 | 31.55 | $18.26 | — |
| 2024-12-10 | 31.09 | $18.26 | — |
| 2024-12-09 | 30.61 | $18.27 | — |
| 2024-12-06 | 29.41 | $18.26 | — |
| 2024-12-05 | 28.39 | $18.26 | — |
| 2024-12-04 | 27.32 | $18.26 | — |
| 2024-12-03 | 26.18 | $18.25 | — |
| 2024-12-02 | 25.24 | $18.24 | — |
| 2024-11-29 | 24.52 | $18.24 | — |
| 2024-11-27 | 23.77 | $18.24 | — |
| 2024-11-26 | 22.97 | $18.23 | — |
| 2024-11-25 | 22.42 | $18.24 | — |
| 2024-11-22 | 21.19 | $18.23 | — |
| 2024-11-21 | 20.17 | $18.23 | — |
| 2024-11-20 | 19.10 | $18.22 | — |
| 2024-11-19 | 18.27 | $18.21 | — |
| 2024-11-18 | 17.73 | $18.21 | — |
| 2024-11-15 | 17.16 | $18.21 | — |
| 2024-11-14 | 16.56 | $18.21 | — |
| 2024-11-13 | 15.92 | $18.21 | — |
| 2024-11-12 | 15.26 | $18.20 | — |
| 2024-11-11 | 14.87 | $18.21 | — |
| 2024-11-08 | 13.91 | $18.21 | — |
| 2024-11-07 | 12.90 | $18.20 | — |
| 2024-11-06 | 12.13 | $18.18 | — |
| 2024-11-05 | 12.03 | $18.16 | — |
| 2024-11-04 | 12.43 | $18.17 | — |
| 2024-11-01 | 12.74 | $18.16 | — |
| 2024-10-31 | 13.16 | $18.16 | — |
| 2024-10-30 | 13.60 | $18.17 | — |
| 2024-10-29 | 13.95 | $18.17 | — |
| 2024-10-28 | 14.33 | $18.17 | — |
| 2024-10-25 | 14.73 | $18.18 | — |
| 2024-10-24 | 14.48 | $18.18 | — |
| 2024-10-23 | 14.23 | $18.18 | — |
| 2024-10-22 | 13.96 | $18.19 | — |
| 2024-10-21 | 12.97 | $18.19 | — |
| 2024-10-18 | 11.93 | $18.19 | — |
| 2024-10-17 | 10.83 | $18.18 | — |
| 2024-10-16 | 10.06 | $18.18 | — |
| 2024-10-15 | 9.24 | $18.18 | — |
| 2024-10-14 | 8.38 | $18.17 | — |
| 2024-10-11 | 7.87 | $18.16 | — |
| 2024-10-10 | 7.79 | $18.16 | — |
| 2024-10-09 | 7.69 | $18.16 | — |
| 2024-10-08 | 7.60 | $18.16 | — |
| 2024-10-07 | 7.50 | $18.15 | — |
| 2024-10-04 | 7.84 | $18.15 | — |
| 2024-10-03 | 8.20 | $18.15 | — |
| 2024-10-02 | 8.58 | $18.14 | — |
| 2024-10-01 | 8.63 | $18.14 | — |
| 2024-09-30 | 8.68 | $18.14 | — |
| 2024-09-27 | 8.74 | $18.14 | — |
| 2024-09-26 | 8.79 | $18.14 | — |
| 2024-09-25 | 8.85 | $18.13 | — |
| 2024-09-24 | 8.51 | $18.14 | — |
| 2024-09-23 | 8.47 | $18.14 | — |
| 2024-09-20 | 8.43 | $18.15 | — |
| 2024-09-19 | 8.73 | $18.16 | — |
| 2024-09-18 | 8.96 | $18.15 | — |
| 2024-09-17 | 9.29 | $18.16 | — |
| 2024-09-16 | 9.53 | $18.16 | — |
| 2024-09-13 | 9.79 | $18.16 | — |
| 2024-09-12 | 10.06 | $18.15 | — |
| 2024-09-11 | 10.48 | $18.15 | — |
| 2024-09-10 | 10.93 | $18.15 | — |
| 2024-09-09 | 11.40 | $18.16 | — |
| 2024-09-06 | 11.78 | $18.16 | — |
| 2024-09-05 | 12.17 | $18.17 | — |
| 2024-09-04 | 12.25 | $18.16 | — |
| 2024-09-03 | 12.63 | $18.17 | — |
| 2024-08-30 | 12.68 | $18.18 | — |
| 2024-08-29 | 12.36 | $18.17 | — |
| 2024-08-28 | 12.30 | $18.17 | — |
| 2024-08-27 | 12.23 | $18.16 | — |
| 2024-08-26 | 12.44 | $18.16 | — |
| 2024-08-23 | 12.66 | $18.16 | — |
| 2024-08-22 | 12.89 | $18.15 | — |
| 2024-08-21 | 13.40 | $18.15 | — |
| 2024-08-20 | 13.93 | $18.14 | — |
| 2024-08-19 | 14.57 | $18.14 | — |
| 2024-08-16 | 15.25 | $18.14 | — |
| 2024-08-15 | 15.96 | $18.13 | — |
| 2024-08-14 | 16.45 | $18.12 | — |
| 2024-08-13 | 16.71 | $18.12 | — |
| 2024-08-12 | 16.99 | $18.12 | — |
| 2024-08-09 | 17.28 | $18.11 | — |
| 2024-08-08 | 17.34 | $18.12 | — |
| 2024-08-07 | 17.59 | $18.11 | — |
| 2024-08-06 | 17.61 | $18.08 | — |
| 2024-08-05 | 16.83 | $18.03 | — |
| 2024-08-02 | 14.19 | $18.13 | — |
| 2024-08-01 | 13.11 | $18.17 | — |
| 2024-07-31 | 13.59 | $18.17 | — |
| 2024-07-30 | 14.09 | $18.17 | — |
| 2024-07-29 | 14.62 | $18.17 | — |
| 2024-07-26 | 15.18 | $18.16 | — |
| 2024-07-25 | 15.50 | $18.17 | — |
| 2024-07-24 | 16.08 | $18.17 | — |
| 2024-07-23 | 16.69 | $18.17 | — |
| 2024-07-22 | 17.34 | $18.17 | — |
| 2024-07-19 | 18.01 | $18.17 | — |
| 2024-07-18 | 18.73 | $18.17 | — |
| 2024-07-17 | 19.48 | $18.18 | — |
| 2024-07-16 | 19.59 | $18.17 | — |
| 2024-07-15 | 20.28 | $18.17 | — |
| 2024-07-12 | 21.02 | $18.16 | — |
| 2024-07-11 | 21.78 | $18.16 | — |
| 2024-07-10 | 22.59 | $18.15 | — |
| 2024-07-09 | 22.65 | $18.15 | — |
| 2024-07-08 | 22.72 | $18.15 | — |
| 2024-07-05 | 22.79 | $18.15 | — |
| 2024-07-03 | 22.86 | $18.14 | — |
| 2024-07-02 | 22.11 | $18.14 | — |
| 2024-07-01 | 21.32 | $18.14 | — |
| 2024-06-28 | 20.48 | $18.15 | — |
| 2024-06-27 | 20.02 | $18.15 | — |
| 2024-06-26 | 19.53 | $18.15 | — |
| 2024-06-25 | 19.02 | $18.15 | — |
| 2024-06-24 | 18.48 | $18.15 | — |
| 2024-06-21 | 17.91 | $18.15 | — |
| 2024-06-20 | 17.31 | $18.16 | — |
| 2024-06-18 | 17.06 | $18.16 | — |
| 2024-06-17 | 16.79 | $18.16 | — |
| 2024-06-14 | 16.51 | $18.17 | — |
| 2024-06-13 | 16.60 | $18.19 | — |
| 2024-06-12 | 17.26 | $18.20 | — |
| 2024-06-11 | 17.32 | $18.19 | — |
| 2024-06-10 | 17.93 | $18.19 | — |
| 2024-06-07 | 18.57 | $18.19 | — |
| 2024-06-06 | 19.25 | $18.20 | — |
| 2024-06-05 | 19.30 | $18.20 | — |
| 2024-06-04 | 19.35 | $18.20 | — |
| 2024-06-03 | 19.40 | $18.19 | — |
| 2024-05-31 | 19.94 | $18.19 | — |
| 2024-05-30 | 20.52 | $18.19 | — |
| 2024-05-29 | 21.12 | $18.19 | — |
| 2024-05-28 | 21.76 | $18.19 | — |
| 2024-05-24 | 22.43 | $18.19 | — |
| 2024-05-23 | 23.13 | $18.19 | — |
| 2024-05-22 | 23.88 | $18.21 | — |
| 2024-05-21 | 23.57 | $18.21 | — |
| 2024-05-20 | 23.24 | $18.21 | — |
| 2024-05-17 | 22.90 | $18.21 | — |
| 2024-05-16 | 22.53 | $18.21 | — |
| 2024-05-15 | 22.15 | $18.21 | — |
| 2024-05-14 | 21.75 | $18.20 | — |
| 2024-05-13 | 21.61 | $18.21 | — |
| 2024-05-10 | 20.95 | $18.20 | — |
| 2024-05-09 | 20.53 | $18.19 | — |
| 2024-05-08 | 20.40 | $18.19 | — |
| 2024-05-07 | 20.26 | $18.19 | — |
| 2024-05-06 | 20.11 | $18.18 | — |
| 2024-05-03 | 20.25 | $18.17 | — |
| 2024-05-02 | 20.73 | $18.15 | — |
| 2024-05-01 | 21.61 | $18.14 | — |
| 2024-04-30 | 22.06 | $18.14 | — |
| 2024-04-29 | 22.53 | $18.15 | — |
| 2024-04-26 | 23.42 | $18.14 | — |
| 2024-04-25 | 23.87 | $18.14 | — |
| 2024-04-24 | 24.33 | $18.15 | — |
| 2024-04-23 | 25.21 | $18.15 | — |
| 2024-04-22 | 26.14 | $18.13 | — |
| 2024-04-19 | 26.06 | $18.13 | — |
| 2024-04-18 | 25.97 | $18.13 | — |
| 2024-04-17 | 25.88 | $18.14 | — |
| 2024-04-16 | 26.12 | $18.14 | — |
| 2024-04-15 | 26.37 | $18.15 | — |
| 2024-04-12 | 26.98 | $18.15 | — |
| 2024-04-11 | 27.63 | $18.16 | — |
| 2024-04-10 | 28.68 | $18.16 | — |
| 2024-04-09 | 29.79 | $18.18 | — |
| 2024-04-08 | 30.90 | $18.17 | — |
| 2024-04-05 | 32.51 | $18.17 | — |
| 2024-04-04 | 34.20 | $18.18 | — |
| 2024-04-03 | 35.51 | $18.18 | — |
| 2024-04-02 | 36.88 | $18.19 | — |
| 2024-04-01 | 37.82 | $18.20 | — |
| 2024-03-28 | 38.23 | $18.20 | — |
| 2024-03-27 | 38.67 | $18.19 | — |
| 2024-03-26 | 39.46 | $18.19 | — |
| 2024-03-25 | 40.29 | $18.19 | — |
| 2024-03-22 | 41.17 | $18.19 | — |
| 2024-03-21 | 42.09 | $18.21 | — |
| 2024-03-20 | 41.94 | $18.21 | — |
| 2024-03-19 | 41.78 | $18.22 | — |
| 2024-03-18 | 40.97 | $18.21 | — |
| 2024-03-15 | 40.31 | $18.21 | — |
| 2024-03-14 | 39.62 | $18.21 | — |
| 2024-03-13 | 38.89 | $18.20 | — |
| 2024-03-12 | 38.32 | $18.21 | — |
| 2024-03-11 | 37.06 | $18.20 | — |
| 2024-03-08 | 35.92 | $18.20 | — |
| 2024-03-07 | 34.71 | $18.20 | — |
| 2024-03-06 | 33.43 | $18.19 | — |
| 2024-03-05 | 32.26 | $18.19 | — |
| 2024-03-04 | 31.03 | $18.17 | — |
| 2024-03-01 | 30.13 | $18.16 | — |
| 2024-02-29 | 29.41 | $18.16 | — |
| 2024-02-28 | 28.65 | $18.15 | — |
| 2024-02-27 | 28.10 | $18.14 | — |
| 2024-02-26 | 27.81 | $18.14 | — |
| 2024-02-23 | 27.50 | $18.13 | — |
| 2024-02-22 | 27.47 | $18.13 | — |
| 2024-02-21 | 27.43 | $18.12 | — |
| 2024-02-20 | 27.72 | $18.12 | — |
| 2024-02-16 | 28.01 | $18.11 | — |
| 2024-02-15 | 28.66 | $18.11 | — |
| 2024-02-14 | 29.34 | $18.10 | — |
| 2024-02-13 | 30.41 | $18.09 | — |
| 2024-02-12 | 31.92 | $18.10 | — |
| 2024-02-09 | 33.06 | $18.10 | — |
| 2024-02-08 | 34.27 | $18.10 | — |
| 2024-02-07 | 35.54 | $18.10 | — |
| 2024-02-06 | 36.87 | $18.09 | — |
| 2024-02-05 | 38.62 | $18.10 | — |
| 2024-02-02 | 40.06 | $18.11 | — |
| 2024-02-01 | 41.12 | $18.11 | — |
| 2024-01-31 | 42.24 | $18.11 | — |
| 2024-01-30 | 43.42 | $18.13 | — |
| 2024-01-29 | 43.70 | $18.13 | — |
| 2024-01-26 | 44.01 | $18.14 | — |
| 2024-01-25 | 43.79 | $18.14 | — |
| 2024-01-24 | 43.57 | $18.13 | — |
| 2024-01-23 | 43.52 | $18.13 | — |
| 2024-01-22 | 43.47 | $18.14 | — |
| 2024-01-19 | 42.91 | $18.13 | — |
| 2024-01-18 | 42.47 | $18.13 | — |
| 2024-01-17 | 42.02 | $18.13 | — |
| 2024-01-16 | 41.54 | $18.14 | — |
| 2024-01-12 | 40.54 | $18.11 | — |
| 2024-01-11 | 39.94 | $18.10 | — |
| 2024-01-10 | 39.49 | $18.10 | — |
| 2024-01-09 | 39.02 | $18.09 | — |
| 2024-01-08 | 38.72 | $18.09 | — |
| 2024-01-05 | 38.41 | $18.09 | — |
| 2024-01-04 | 38.08 | $18.09 | — |
| 2024-01-03 | 37.73 | $18.09 | — |
| 2024-01-02 | 37.36 | $18.10 | — |
| 2023-12-29 | 36.53 | $18.11 | — |
| 2023-12-28 | 35.17 | $18.11 | — |
| 2023-12-27 | 33.73 | $18.10 | — |
| 2023-12-26 | 32.34 | $18.10 | — |
| 2023-12-22 | 30.87 | $18.09 | — |
| 2023-12-21 | 29.44 | $18.09 | — |
| 2023-12-20 | 27.93 | $18.08 | — |
| 2023-12-19 | 26.45 | $18.08 | — |
| 2023-12-18 | 24.90 | $18.06 | — |
| 2023-12-15 | 23.50 | $18.06 | — |
| 2023-12-14 | 22.03 | $18.05 | — |
| 2023-12-13 | 20.61 | $18.00 | — |
| 2023-12-12 | 19.90 | $17.99 | — |
| 2023-12-11 | 19.37 | $17.98 | — |
| 2023-12-08 | 19.04 | $17.97 | — |
| 2023-12-07 | 18.92 | $17.98 | — |
| 2023-12-06 | 18.41 | $17.97 | — |
| 2023-12-05 | 18.10 | $17.96 | — |
| 2023-12-04 | 18.02 | $17.96 | — |
| 2023-12-01 | 17.94 | $17.95 | — |
| 2023-11-30 | 18.11 | $17.94 | — |
| 2023-11-29 | 18.56 | $17.94 | — |
| 2023-11-28 | 19.04 | $17.93 | — |
| 2023-11-27 | 19.81 | $17.93 | — |
| 2023-11-24 | 20.62 | $17.93 | — |
| 2023-11-22 | 21.47 | $17.94 | — |
| 2023-11-21 | 22.09 | $17.94 | — |
| 2023-11-20 | 22.73 | $17.95 | — |
| 2023-11-17 | 23.13 | $17.95 | — |
| 2023-11-16 | 23.55 | $17.95 | — |
| 2023-11-15 | 23.99 | $17.96 | — |
| 2023-11-14 | 24.18 | $17.95 | — |
| 2023-11-13 | 24.57 | $17.92 | — |
| 2023-11-10 | 25.60 | $17.92 | — |
| 2023-11-09 | 26.69 | $17.92 | — |
| 2023-11-08 | 27.83 | $17.93 | — |
| 2023-11-07 | 28.80 | $17.92 | — |
| 2023-11-06 | 30.02 | $17.92 | — |
| 2023-11-03 | 31.30 | $17.92 | — |
| 2023-11-02 | 32.66 | $17.87 | — |
| 2023-11-01 | 33.59 | $17.82 | — |
| 2023-10-31 | 32.99 | $17.81 | — |
| 2023-10-30 | 31.96 | $17.82 | — |
| 2023-10-27 | 31.00 | $17.83 | — |
| 2023-10-26 | 30.14 | $17.84 | — |
| 2023-10-25 | 29.37 | $17.86 | — |
| 2023-10-24 | 28.88 | $17.87 | — |
| 2023-10-23 | 28.54 | $17.87 | — |
| 2023-10-20 | 28.19 | $17.87 | — |
| 2023-10-19 | 27.81 | $17.89 | — |
| 2023-10-18 | 27.78 | $17.90 | — |
| 2023-10-17 | 27.93 | $17.91 | — |
| 2023-10-16 | 28.31 | $17.92 | — |
| 2023-10-13 | 28.92 | $17.92 | — |
| 2023-10-12 | 29.56 | $17.92 | — |
| 2023-10-11 | 30.23 | $17.93 | — |
| 2023-10-10 | 31.15 | $17.91 | — |
| 2023-10-09 | 31.53 | $17.88 | — |
| 2023-10-06 | 30.88 | $17.89 | — |
| 2023-10-05 | 30.36 | $17.89 | — |
| 2023-10-04 | 29.81 | $17.90 | — |
| 2023-10-03 | 29.39 | $17.92 | — |
| 2023-10-02 | 29.30 | $17.95 | — |
| 2023-09-29 | 29.86 | $17.98 | — |
| 2023-09-28 | 31.34 | $17.97 | — |
| 2023-09-27 | 32.53 | $17.98 | — |
| 2023-09-26 | 34.12 | $17.99 | — |
| 2023-09-25 | 35.66 | $18.01 | — |
| 2023-09-22 | 36.39 | $18.02 | — |
| 2023-09-21 | 36.62 | $18.04 | — |
| 2023-09-20 | 35.56 | $18.04 | — |
| 2023-09-19 | 34.45 | $18.04 | — |
| 2023-09-18 | 33.28 | $18.04 | — |
| 2023-09-15 | 32.04 | $18.04 | — |
| 2023-09-14 | 30.74 | $18.04 | — |
| 2023-09-13 | 29.37 | $18.03 | — |
| 2023-09-12 | 28.10 | $18.02 | — |
| 2023-09-11 | 26.95 | $18.01 | — |
| 2023-09-08 | 25.94 | $17.99 | — |
| 2023-09-07 | 25.37 | $17.99 | — |
| 2023-09-06 | 24.77 | $17.99 | — |
| 2023-09-05 | 24.13 | $17.99 | — |
| 2023-09-01 | 23.46 | $17.99 | — |
| 2023-08-31 | 22.76 | $17.99 | — |
| 2023-08-30 | 22.02 | $17.99 | — |
| 2023-08-29 | 21.24 | $17.98 | — |
| 2023-08-28 | 20.64 | $17.96 | — |
| 2023-08-25 | 20.49 | $17.96 | — |
| 2023-08-24 | 20.34 | $17.96 | — |
| 2023-08-23 | 20.18 | $17.96 | — |
| 2023-08-22 | 20.01 | $17.95 | — |
| 2023-08-21 | 20.07 | $17.95 | — |
| 2023-08-18 | 20.13 | $17.95 | — |
| 2023-08-17 | 20.20 | $17.96 | — |
| 2023-08-16 | 19.94 | $17.97 | — |
| 2023-08-15 | 19.30 | $17.95 | — |
| 2023-08-14 | 19.04 | $17.94 | — |
| 2023-08-11 | 18.99 | $17.93 | — |
| 2023-08-10 | 19.19 | $17.93 | — |
| 2023-08-09 | 19.40 | $17.92 | — |
| 2023-08-08 | 19.87 | $17.91 | — |
| 2023-08-07 | 20.62 | $17.90 | — |
| 2023-08-04 | 21.69 | $17.90 | — |
| 2023-08-03 | 22.82 | $17.89 | — |
| 2023-08-02 | 23.76 | $17.89 | — |
| 2023-08-01 | 24.75 | $17.90 | — |
| 2023-07-31 | 26.04 | $17.92 | — |
| 2023-07-28 | 26.87 | $17.93 | — |
| 2023-07-27 | 27.44 | $17.93 | — |
| 2023-07-26 | 28.03 | $17.94 | — |
| 2023-07-25 | 28.36 | $17.95 | — |
| 2023-07-24 | 28.38 | $17.95 | — |
| 2023-07-21 | 28.40 | $17.94 | — |
| 2023-07-20 | 28.60 | $17.94 | — |
| 2023-07-19 | 28.82 | $17.94 | — |
| 2023-07-18 | 29.04 | $17.94 | — |
| 2023-07-17 | 29.28 | $17.95 | — |
| 2023-07-14 | 29.26 | $17.97 | — |
| 2023-07-13 | 28.69 | $17.99 | — |
| 2023-07-12 | 27.47 | $17.97 | — |
| 2023-07-11 | 26.40 | $17.94 | — |
| 2023-07-10 | 25.67 | $17.91 | — |
| 2023-07-07 | 25.39 | $17.91 | — |
| 2023-07-06 | 25.09 | $17.90 | — |
| 2023-07-05 | 24.95 | $17.91 | — |
| 2023-07-03 | 24.48 | $17.90 | — |
| 2023-06-30 | 24.15 | $17.89 | — |
| 2023-06-29 | 23.98 | $17.88 | — |
| 2023-06-28 | 23.99 | $17.87 | — |
| 2023-06-27 | 24.19 | $17.86 | — |
| 2023-06-26 | 24.61 | $17.85 | — |
| 2023-06-23 | 25.25 | $17.84 | — |
| 2023-06-22 | 26.15 | $17.86 | — |
| 2023-06-21 | 26.53 | $17.86 | — |
| 2023-06-20 | 26.93 | $17.87 | — |
| 2023-06-16 | 27.05 | $17.88 | — |
| 2023-06-15 | 26.89 | $17.88 | — |
| 2023-06-14 | 26.71 | $17.85 | — |
| 2023-06-13 | 27.05 | $17.85 | — |
| 2023-06-12 | 27.41 | $17.83 | — |
| 2023-06-09 | 28.18 | $17.82 | — |
| 2023-06-08 | 29.22 | $17.81 | — |
| 2023-06-07 | 30.53 | $17.79 | — |
| 2023-06-06 | 31.87 | $17.79 | — |
| 2023-06-05 | 33.28 | $17.76 | — |
| 2023-06-02 | 33.91 | $17.75 | — |
| 2023-06-01 | 34.26 | $17.72 | — |
| 2023-05-31 | 33.49 | $17.71 | — |
| 2023-05-30 | 32.24 | $17.71 | — |
| 2023-05-26 | 30.92 | $17.71 | — |
| 2023-05-25 | 29.53 | $17.71 | — |
| 2023-05-24 | 28.07 | $17.73 | — |
| 2023-05-23 | 26.76 | $17.75 | — |
| 2023-05-22 | 25.64 | $17.76 | — |
| 2023-05-19 | 24.61 | $17.76 | — |
| 2023-05-18 | 23.53 | $17.76 | — |
| 2023-05-17 | 22.39 | $17.76 | — |
| 2023-05-16 | 21.20 | $17.76 | — |
| 2023-05-15 | 19.93 | $17.78 | — |
| 2023-05-12 | 18.87 | $17.79 | — |
| 2023-05-11 | 17.89 | $17.79 | — |
| 2023-05-10 | 16.85 | $17.80 | — |
| 2023-05-09 | 15.90 | $17.80 | — |
| 2023-05-08 | 14.90 | $17.81 | — |
| 2023-05-05 | 13.99 | $17.83 | — |
| 2023-05-04 | 13.31 | $17.84 | — |
| 2023-05-03 | 12.75 | $17.87 | — |
| 2023-05-02 | 12.69 | $17.87 | — |
| 2023-05-01 | 12.61 | $17.88 | — |
| 2023-04-28 | 12.72 | $17.88 | — |
| 2023-04-27 | 12.83 | $17.87 | — |
| 2023-04-26 | 12.73 | $17.87 | — |
| 2023-04-25 | 12.63 | $17.88 | — |
| 2023-04-24 | 12.67 | $17.89 | — |
| 2023-04-21 | 12.88 | $17.89 | — |
| 2023-04-20 | 13.10 | $17.89 | — |
| 2023-04-19 | 13.34 | $17.90 | — |
| 2023-04-18 | 13.73 | $17.92 | — |
| 2023-04-17 | 14.45 | $17.92 | — |
| 2023-04-14 | 15.21 | $17.92 | — |
| 2023-04-13 | 16.01 | $17.92 | — |
| 2023-04-12 | 16.85 | $17.92 | — |
| 2023-04-11 | 17.73 | $17.91 | — |
| 2023-04-10 | 18.53 | $17.91 | — |
| 2023-04-06 | 19.38 | $17.92 | — |
| 2023-04-05 | 20.38 | $17.93 | — |
| 2023-04-04 | 21.36 | $17.94 | — |
| 2023-04-03 | 22.26 | $17.93 | — |
| 2023-03-31 | 23.33 | $17.91 | — |
| 2023-03-30 | 24.45 | $17.89 | — |
| 2023-03-29 | 25.42 | $17.86 | — |
| 2023-03-28 | 26.10 | $17.81 | — |
| 2023-03-27 | 26.18 | $17.80 | — |
| 2023-03-24 | 26.12 | $17.78 | — |
| 2023-03-23 | 25.79 | $17.82 | — |
| 2023-03-22 | 25.74 | $17.80 | — |
| 2023-03-21 | 25.40 | $17.78 | — |
| 2023-03-20 | 24.76 | $17.77 | — |
| 2023-03-17 | 23.94 | $17.80 | — |
| 2023-03-16 | 23.27 | $17.83 | — |
| 2023-03-15 | 22.77 | $17.81 | — |
| 2023-03-14 | 21.96 | $17.93 | — |
| 2023-03-13 | 22.08 | $17.89 | — |
| 2023-03-10 | 21.55 | $18.01 | — |
| 2023-03-09 | 22.51 | $18.05 | — |
| 2023-03-08 | 23.06 | $18.04 | — |
| 2023-03-07 | 23.82 | $18.05 | — |
| 2023-03-06 | 24.40 | $18.05 | — |
| 2023-03-03 | 25.01 | $18.03 | — |
| 2023-03-02 | 26.00 | $18.01 | — |
| 2023-03-01 | 27.32 | $18.01 | — |
| 2023-02-28 | 28.72 | $18.03 | — |
| 2023-02-27 | 29.89 | $18.02 | — |
| 2023-02-24 | 31.30 | $18.01 | — |
| 2023-02-23 | 32.93 | $18.03 | — |
| 2023-02-22 | 34.30 | $18.00 | — |
| 2023-02-21 | 35.91 | $18.01 | — |
| 2023-02-17 | 37.79 | $18.05 | — |
| 2023-02-16 | 38.90 | $18.07 | — |
| 2023-02-15 | 39.55 | $18.09 | — |
| 2023-02-14 | 39.62 | $18.10 | — |
| 2023-02-13 | 39.39 | $18.10 | — |
| 2023-02-10 | 39.13 | $18.10 | — |
| 2023-02-09 | 38.87 | $18.12 | — |
| 2023-02-08 | 37.96 | $18.12 | — |
| 2023-02-07 | 37.01 | $18.12 | — |
| 2023-02-06 | 36.01 | $18.10 | — |
| 2023-02-03 | 35.13 | $18.11 | — |
| 2023-02-02 | 33.90 | $18.11 | — |
| 2023-02-01 | 32.61 | $18.06 | — |
| 2023-01-31 | 31.69 | $18.06 | — |
| 2023-01-30 | 30.73 | $18.06 | — |
| 2023-01-27 | 29.72 | $18.06 | — |
| 2023-01-26 | 28.65 | $18.05 | — |
| 2023-01-25 | 27.62 | $18.04 | — |
| 2023-01-24 | 26.62 | $18.04 | — |
| 2023-01-23 | 25.58 | $18.03 | — |
| 2023-01-20 | 24.56 | $18.02 | — |
| 2023-01-19 | 23.58 | $18.02 | — |
| 2023-01-18 | 22.55 | $18.04 | — |
| 2023-01-17 | 21.03 | $18.02 | — |
| 2023-01-13 | 19.57 | $18.01 | — |
| 2023-01-12 | 18.11 | $18.01 | — |
| 2023-01-11 | 16.58 | $17.98 | — |
| 2023-01-10 | 15.21 | $17.94 | — |
| 2023-01-09 | 14.12 | $17.93 | — |
| 2023-01-06 | 13.07 | $17.88 | — |
| 2023-01-05 | 12.54 | $17.82 | — |
| 2023-01-04 | 12.89 | $17.79 | — |
| 2023-01-03 | 13.27 | $17.77 | — |
| 2022-12-30 | 13.22 | $17.75 | — |
| 2022-12-29 | 12.66 | $17.75 | — |
| 2022-12-28 | 12.06 | $17.75 | — |
| 2022-12-27 | 11.43 | $17.77 | — |
| 2022-12-23 | 11.09 | $17.78 | — |
| 2022-12-22 | 10.89 | $17.78 | — |
| 2022-12-21 | 10.69 | $17.78 | — |
| 2022-12-20 | 10.47 | $17.77 | — |
| 2022-12-19 | 10.03 | $17.78 | — |
| 2022-12-16 | 9.72 | $17.79 | — |
| 2022-12-15 | 9.53 | $17.82 | — |
| 2022-12-14 | 9.82 | $17.83 | — |
| 2022-12-13 | 10.30 | $17.83 | — |
| 2022-12-12 | 10.80 | $17.82 | — |
| 2022-12-09 | 11.15 | $17.82 | — |
| 2022-12-08 | 11.53 | $17.83 | — |
| 2022-12-07 | 12.08 | $17.83 | — |
| 2022-12-06 | 12.65 | $17.85 | — |
| 2022-12-05 | 13.08 | $17.85 | — |
| 2022-12-02 | 13.53 | $17.87 | — |
| 2022-12-01 | 13.72 | $17.88 | — |
| 2022-11-30 | 13.75 | $17.85 | — |
| 2022-11-29 | 14.16 | $17.83 | — |
| 2022-11-28 | 14.87 | $17.84 | — |
| 2022-11-25 | 15.46 | $17.86 | — |
| 2022-11-23 | 15.80 | $17.86 | — |
| 2022-11-22 | 16.16 | $17.86 | — |
| 2022-11-21 | 16.54 | $17.85 | — |
| 2022-11-18 | 17.05 | $17.85 | — |
| 2022-11-17 | 17.59 | $17.86 | — |
| 2022-11-16 | 18.03 | $17.90 | — |
| 2022-11-15 | 17.99 | $17.89 | — |
| 2022-11-14 | 18.04 | $17.86 | — |
| 2022-11-11 | 18.38 | $17.84 | — |
| 2022-11-10 | 18.93 | $17.83 | — |
| 2022-11-09 | 19.61 | $17.76 | — |
| 2022-11-08 | 20.16 | $17.80 | — |
| 2022-11-07 | 21.20 | $17.79 | — |
| 2022-11-04 | 22.16 | $17.77 | — |
| 2022-11-03 | 22.93 | $17.76 | — |
| 2022-11-02 | 23.61 | $17.79 | — |
| 2022-11-01 | 24.64 | $17.78 | — |
| 2022-10-31 | 25.62 | $17.75 | — |
| 2022-10-28 | 26.26 | $17.74 | — |
| 2022-10-27 | 26.81 | $17.71 | — |
| 2022-10-26 | 26.99 | $17.70 | — |
| 2022-10-25 | 27.04 | $17.69 | — |
| 2022-10-24 | 26.95 | $17.69 | — |
| 2022-10-21 | 26.85 | $17.70 | — |
| 2022-10-20 | 26.83 | $17.73 | — |
| 2022-10-19 | 27.02 | $17.74 | — |
| 2022-10-18 | 27.29 | $17.75 | — |
| 2022-10-17 | 27.66 | $17.71 | — |
| 2022-10-14 | 27.58 | $17.69 | — |
| 2022-10-13 | 27.25 | $17.69 | — |
| 2022-10-12 | 26.90 | $17.73 | — |
| 2022-10-11 | 26.78 | $17.75 | — |
| 2022-10-10 | 26.78 | $17.79 | — |
| 2022-10-07 | 27.04 | $17.80 | — |
| 2022-10-06 | 27.39 | $17.81 | — |
| 2022-10-05 | 27.83 | $17.80 | — |
| 2022-10-04 | 28.19 | $17.80 | — |
| 2022-10-03 | 28.57 | $17.66 | — |
| 2022-09-30 | 27.40 | $17.64 | — |
| 2022-09-29 | 25.90 | $17.64 | — |
| 2022-09-28 | 24.31 | $17.69 | — |
| 2022-09-27 | 22.84 | $17.71 | — |
| 2022-09-26 | 21.38 | $17.72 | — |
| 2022-09-23 | 19.88 | $17.81 | — |
| 2022-09-22 | 18.72 | $17.90 | — |
| 2022-09-21 | 18.04 | $17.95 | — |
| 2022-09-20 | 17.70 | $17.96 | — |
| 2022-09-19 | 17.42 | $17.98 | — |
| 2022-09-16 | 17.29 | $18.00 | — |
| 2022-09-15 | 17.31 | $18.04 | — |
| 2022-09-14 | 17.69 | $18.05 | — |
| 2022-09-13 | 18.18 | $18.06 | — |
| 2022-09-12 | 18.79 | $18.11 | — |
| 2022-09-09 | 19.64 | $18.09 | — |
| 2022-09-08 | 20.61 | $18.03 | — |
| 2022-09-07 | 20.97 | $18.05 | — |
| 2022-09-06 | 21.53 | $18.04 | — |
| 2022-09-02 | 22.00 | $18.06 | — |
| 2022-09-01 | 22.68 | $18.07 | — |
| 2022-08-31 | 23.49 | $18.11 | — |
| 2022-08-30 | 24.71 | $18.12 | — |
| 2022-08-29 | 25.92 | $18.15 | — |
| 2022-08-26 | 26.90 | $18.18 | — |
| 2022-08-25 | 27.60 | $18.18 | — |
| 2022-08-24 | 28.34 | $18.15 | — |
| 2022-08-23 | 29.36 | $18.14 | — |
| 2022-08-22 | 30.53 | $18.14 | — |
| 2022-08-19 | 31.75 | $18.22 | — |
| 2022-08-18 | 32.23 | $18.25 | — |
| 2022-08-17 | 32.38 | $18.26 | — |
| 2022-08-16 | 32.42 | $18.31 | — |
| 2022-08-15 | 31.85 | $18.30 | — |
| 2022-08-12 | 31.29 | $18.31 | — |
| 2022-08-11 | 30.58 | $18.31 | — |
| 2022-08-10 | 29.83 | $18.28 | — |
| 2022-08-09 | 29.19 | $18.22 | — |
| 2022-08-08 | 28.81 | $18.21 | — |
| 2022-08-05 | 28.46 | $18.16 | — |
| 2022-08-04 | 28.38 | $18.12 | — |
| 2022-08-03 | 28.53 | $18.07 | — |
| 2022-08-02 | 29.03 | $18.04 | — |
| 2022-08-01 | 29.78 | $18.02 | — |
| 2022-07-29 | 30.72 | $18.01 | — |
| 2022-07-28 | 31.79 | $18.02 | — |
| 2022-07-27 | 32.82 | $18.01 | — |
| 2022-07-26 | 33.97 | $18.02 | — |
| 2022-07-25 | 35.10 | $18.03 | — |
| 2022-07-22 | 36.20 | $18.02 | — |
| 2022-07-21 | 37.42 | $17.98 | — |
| 2022-07-20 | 38.96 | $17.93 | — |
| 2022-07-19 | 40.91 | $17.85 | — |
| 2022-07-18 | 42.56 | $17.78 | — |
| 2022-07-15 | 43.67 | $17.72 | — |
| 2022-07-14 | 44.23 | $17.68 | — |
| 2022-07-13 | 44.37 | $17.69 | — |
| 2022-07-12 | 44.55 | $17.68 | — |
| 2022-07-11 | 44.64 | $17.66 | — |
| 2022-07-08 | 44.51 | $17.65 | — |
| 2022-07-07 | 44.26 | $17.62 | — |
| 2022-07-06 | 43.67 | $17.58 | — |
| 2022-07-05 | 42.58 | $17.59 | — |
| 2022-07-01 | 41.46 | $17.64 | — |
| 2022-06-30 | 40.41 | $17.64 | — |
| 2022-06-29 | 39.31 | $17.75 | — |
| 2022-06-28 | 38.48 | $17.80 | — |
| 2022-06-27 | 37.77 | $17.84 | — |
| 2022-06-24 | 37.18 | $17.85 | — |
| 2022-06-23 | 36.59 | $17.85 | — |
| 2022-06-22 | 35.97 | $17.87 | — |
| 2022-06-21 | 35.40 | $17.91 | — |
| 2022-06-17 | 34.94 | $17.90 | — |
| 2022-06-16 | 34.36 | $17.91 | — |
| 2022-06-15 | 33.78 | $18.01 | — |
| 2022-06-14 | 33.56 | $17.98 | — |
| 2022-06-13 | 33.03 | $18.00 | — |
| 2022-06-10 | 32.56 | $18.20 | — |
| 2022-06-09 | 33.03 | $18.28 | — |
| 2022-06-08 | 34.08 | $18.29 | — |
| 2022-06-07 | 35.25 | $18.30 | — |
| 2022-06-06 | 36.56 | $18.30 | — |
| 2022-06-03 | 37.94 | $18.29 | — |
| 2022-06-02 | 39.31 | $18.29 | — |
| 2022-06-01 | 40.75 | $18.24 | — |
| 2022-05-31 | 41.85 | $18.19 | — |
| 2022-05-27 | 42.56 | $18.16 | — |
| 2022-05-26 | 43.01 | $18.11 | — |
| 2022-05-25 | 42.97 | $18.00 | — |
| 2022-05-24 | 41.58 | $18.00 | — |
| 2022-05-23 | 40.11 | $18.07 | — |
| 2022-05-20 | 38.75 | $18.08 | — |
| 2022-05-19 | 37.34 | $18.08 | — |
| 2022-05-18 | 35.86 | $18.16 | — |
| 2022-05-17 | 34.54 | $18.21 | — |
| 2022-05-16 | 33.32 | $18.19 | — |
| 2022-05-13 | 31.77 | $18.19 | — |
| 2022-05-12 | 30.13 | $18.14 | — |
| 2022-05-11 | 27.73 | $18.29 | — |
| 2022-05-10 | 25.57 | $18.33 | — |
| 2022-05-09 | 23.43 | $18.39 | — |
| 2022-05-06 | 21.41 | $18.50 | — |
| 2022-05-05 | 19.86 | $18.58 | — |
| 2022-05-04 | 18.86 | $18.60 | — |
| 2022-05-03 | 18.01 | $18.60 | — |
| 2022-05-02 | 17.12 | $18.61 | — |
| 2022-04-29 | 16.28 | $18.65 | — |
| 2022-04-28 | 15.83 | $18.68 | — |
| 2022-04-27 | 15.74 | $18.68 | — |
| 2022-04-26 | 15.65 | $18.69 | — |
| 2022-04-25 | 15.68 | $18.70 | — |
| 2022-04-22 | 15.84 | $18.72 | — |
| 2022-04-21 | 16.28 | $18.74 | — |
| 2022-04-20 | 17.04 | $18.75 | — |
| 2022-04-19 | 17.89 | $18.75 | — |
| 2022-04-18 | 18.78 | $18.75 | — |
| 2022-04-14 | 19.72 | $18.76 | — |
| 2022-04-13 | 20.58 | $18.76 | — |
| 2022-04-12 | 21.48 | $18.76 | — |
| 2022-04-11 | 22.42 | $18.75 | — |
| 2022-04-08 | 23.53 | $18.78 | — |
| 2022-04-07 | 24.34 | $18.79 | — |
| 2022-04-06 | 25.06 | $18.79 | — |
| 2022-04-05 | 25.83 | $18.81 | — |
| 2022-04-04 | 26.39 | $18.80 | — |
| 2022-04-01 | 27.07 | $18.77 | — |
| 2022-03-31 | 28.06 | $18.76 | — |
| 2022-03-30 | 29.20 | $18.73 | — |
| 2022-03-29 | 30.69 | $18.71 | — |
| 2022-03-28 | 32.15 | $18.66 | — |
| 2022-03-25 | 33.13 | $18.67 | — |
| 2022-03-24 | 34.26 | $18.67 | — |
| 2022-03-23 | 35.45 | $18.67 | — |
| 2022-03-22 | 36.70 | $18.68 | — |
| 2022-03-21 | 38.09 | $18.66 | — |
| 2022-03-18 | 39.37 | $18.63 | — |
| 2022-03-17 | 40.40 | $18.60 | — |
| 2022-03-16 | 41.18 | $18.55 | — |
| 2022-03-15 | 41.42 | $18.43 | — |
| 2022-03-14 | 39.90 | $18.48 | — |
| 2022-03-11 | 38.48 | $18.57 | — |
| 2022-03-10 | 37.37 | $18.59 | — |
| 2022-03-09 | 36.31 | $18.64 | — |
| 2022-03-08 | 35.50 | $18.63 | — |
| 2022-03-07 | 34.44 | $18.68 | — |
| 2022-03-04 | 33.65 | $18.75 | — |
| 2022-03-03 | 33.45 | $18.78 | — |
| 2022-03-02 | 33.59 | $18.78 | — |
| 2022-03-01 | 33.73 | $18.77 | — |
| 2022-02-28 | 33.66 | $18.78 | — |
| 2022-02-25 | 33.69 | $18.77 | — |
| 2022-02-24 | 33.51 | $18.72 | — |
| 2022-02-23 | 32.03 | $18.76 | — |
| 2022-02-22 | 30.79 | $18.77 | — |
| 2022-02-18 | 29.57 | $18.79 | — |
| 2022-02-17 | 28.48 | $18.80 | — |
| 2022-02-16 | 27.43 | $18.82 | — |
| 2022-02-15 | 26.55 | $18.84 | — |
| 2022-02-14 | 25.86 | $18.82 | — |
| 2022-02-11 | 24.52 | $18.87 | — |
| 2022-02-10 | 23.74 | $18.90 | — |
| 2022-02-09 | 23.46 | $18.91 | — |
| 2022-02-08 | 23.37 | $18.91 | — |
| 2022-02-07 | 23.28 | $18.91 | — |
| 2022-02-04 | 23.18 | $18.91 | — |
| 2022-02-03 | 23.08 | $18.93 | — |
| 2022-02-02 | 23.37 | $18.94 | — |
| 2022-02-01 | 23.89 | $18.92 | — |
| 2022-01-31 | 23.80 | $18.91 | — |
| 2022-01-28 | 23.37 | $18.91 | — |
| 2022-01-27 | 22.92 | $18.95 | — |
| 2022-01-26 | 23.28 | $18.97 | — |
| 2022-01-25 | 24.21 | $18.97 | — |
| 2022-01-24 | 25.18 | $18.98 | — |
| 2022-01-21 | 26.51 | $19.01 | — |
| 2022-01-20 | 26.83 | $19.02 | — |
| 2022-01-19 | 26.72 | $19.02 | — |
| 2022-01-18 | 26.61 | $19.01 | — |
| 2022-01-14 | 26.74 | $19.02 | — |
| 2022-01-13 | 26.44 | $19.02 | — |
| 2022-01-12 | 26.12 | $19.01 | — |
| 2022-01-11 | 26.02 | $19.00 | — |
| 2022-01-10 | 26.16 | $18.99 | — |
| 2022-01-07 | 26.58 | $18.99 | — |
| 2022-01-06 | 27.02 | $18.99 | — |
| 2022-01-05 | 27.48 | $19.00 | — |
| 2022-01-04 | 27.59 | $19.00 | — |
| 2022-01-03 | 27.71 | $18.99 | — |
| 2021-12-31 | 28.06 | $18.98 | — |
| 2021-12-30 | 28.67 | $18.98 | — |
| 2021-12-29 | 29.31 | $18.98 | — |
| 2021-12-28 | 29.98 | $18.98 | — |
| 2021-12-27 | 30.69 | $18.98 | — |
| 2021-12-23 | 31.44 | $18.97 | — |
| 2021-12-22 | 32.44 | $18.97 | — |
| 2021-12-21 | 33.49 | $18.96 | — |
| 2021-12-20 | 34.80 | $18.95 | — |
| 2021-12-17 | 36.39 | $18.96 | — |
| 2021-12-16 | 37.82 | $18.97 | — |
| 2021-12-15 | 39.08 | $18.96 | — |
| 2021-12-14 | 40.60 | $18.96 | — |
| 2021-12-13 | 42.20 | $18.97 | — |
| 2021-12-10 | 43.65 | $18.97 | — |
| 2021-12-09 | 45.17 | $18.97 | — |
| 2021-12-08 | 46.78 | $18.98 | — |
| 2021-12-07 | 48.25 | $18.97 | — |
| 2021-12-06 | 49.96 | $18.94 | — |
| 2021-12-03 | 52.25 | $18.92 | — |
| 2021-12-02 | 54.96 | $18.91 | — |
| 2021-12-01 | 57.62 | $18.91 | — |
| 2021-11-30 | 60.42 | $18.90 | — |
| 2021-11-29 | 63.17 | $18.94 | — |
| 2021-11-26 | 66.18 | $18.95 | — |
| 2021-11-24 | 69.13 | $18.99 | — |
| 2021-11-23 | 71.26 | $19.00 | — |
| 2021-11-22 | 73.21 | $19.02 | — |
| 2021-11-19 | 74.66 | $19.02 | — |
| 2021-11-18 | 76.19 | $19.04 | — |
| 2021-11-17 | 77.15 | $19.04 | — |
| 2021-11-16 | 78.16 | $19.05 | — |
| 2021-11-15 | 78.90 | $19.06 | — |
| 2021-11-12 | 79.34 | $19.06 | — |
| 2021-11-11 | 79.79 | $19.06 | — |
| 2021-11-10 | 80.28 | $19.06 | — |
| 2021-11-09 | 80.79 | $19.07 | — |
| 2021-11-08 | 81.03 | $19.06 | — |
| 2021-11-05 | 81.32 | $19.06 | — |
| 2021-11-04 | 81.63 | $19.05 | — |
| 2021-11-03 | 81.99 | $19.04 | — |
| 2021-11-02 | 82.41 | $19.04 | — |
| 2021-11-01 | 82.85 | $19.04 | — |
| 2021-10-29 | 83.32 | $19.04 | — |
| 2021-10-28 | 83.81 | $19.04 | — |
| 2021-10-27 | 84.33 | $19.05 | — |
| 2021-10-26 | 84.66 | $19.05 | — |
| 2021-10-25 | 85.01 | $19.05 | — |
| 2021-10-22 | 85.38 | $19.05 | — |
| 2021-10-21 | 85.77 | $19.06 | — |
| 2021-10-20 | 85.99 | $19.06 | — |
| 2021-10-19 | 86.23 | $19.06 | — |
| 2021-10-18 | 86.48 | $19.06 | — |
| 2021-10-15 | 86.75 | $19.06 | — |
| 2021-10-14 | 87.02 | $19.06 | — |
| 2021-10-13 | 87.32 | $19.05 | — |
| 2021-10-12 | 87.64 | $19.05 | — |
| 2021-10-11 | 87.98 | $19.06 | — |
| 2021-10-08 | 88.21 | $19.06 | — |
| 2021-10-07 | 88.45 | $19.07 | — |
| 2021-10-06 | 88.60 | $19.06 | — |
| 2021-10-05 | 88.75 | $19.05 | — |
| 2021-10-04 | 88.93 | $19.05 | — |
| 2021-10-01 | 89.11 | $19.06 | — |
| 2021-09-30 | 89.20 | $19.06 | — |
| 2021-09-29 | 89.30 | $19.06 | — |
| 2021-09-28 | 89.41 | $19.05 | — |
| 2021-09-27 | 89.52 | $19.06 | — |
| 2021-09-24 | 89.56 | $19.06 | — |
| 2021-09-23 | 89.60 | $19.07 | — |
| 2021-09-22 | 89.57 | $19.09 | — |
| 2021-09-21 | 89.39 | $19.09 | — |
| 2021-09-20 | 89.19 | $19.09 | — |
| 2021-09-17 | 88.99 | $19.11 | — |
| 2021-09-16 | 88.65 | $19.10 | — |
| 2021-09-15 | 88.30 | $19.10 | — |
| 2021-09-14 | 87.92 | $19.10 | — |
| 2021-09-13 | 87.52 | $19.10 | — |
| 2021-09-10 | 87.11 | $19.09 | — |
| 2021-09-09 | 86.67 | $19.08 | — |
| 2021-09-08 | 86.21 | $19.07 | — |
| 2021-09-07 | 85.73 | $19.08 | — |
| 2021-09-03 | 85.17 | $19.07 | — |
| 2021-09-02 | 84.59 | $19.07 | — |
| 2021-09-01 | 83.98 | $19.06 | — |
| 2021-08-31 | 83.34 | $19.06 | — |
| 2021-08-30 | 82.66 | $19.01 | — |
| 2021-08-27 | 81.95 | $19.02 | — |
| 2021-08-26 | 81.17 | $18.90 | — |
| 2021-08-25 | 80.36 | $18.90 | — |
| 2021-08-24 | 79.50 | $18.89 | — |
| 2021-08-23 | 78.60 | $18.88 | — |
| 2021-08-20 | 77.65 | $18.87 | — |
| 2021-08-19 | 76.65 | $18.87 | — |
| 2021-08-18 | 75.60 | $18.87 | — |
| 2021-08-17 | 74.49 | $18.88 | — |
| 2021-08-16 | 73.31 | $18.88 | — |
| 2021-08-13 | 72.06 | $18.88 | — |
| 2021-08-12 | 70.74 | $18.88 | — |
| 2021-08-11 | 69.35 | $18.88 | — |
| 2021-08-10 | 67.90 | $18.88 | — |
| 2021-08-09 | 66.36 | $18.88 | — |
| 2021-08-06 | 64.74 | $18.89 | — |
| 2021-08-05 | 63.03 | $18.87 | — |
| 2021-08-04 | 61.22 | $18.87 | — |
| 2021-08-03 | 59.31 | $18.87 | — |
| 2021-08-02 | 57.31 | $18.88 | — |
| 2021-07-30 | 55.19 | $18.89 | — |
| 2021-07-29 | 52.94 | $18.89 | — |
| 2021-07-28 | 50.58 | $18.89 | — |
| 2021-07-27 | 48.09 | $18.89 | — |
| 2021-07-26 | 45.47 | $18.91 | — |
| 2021-07-23 | 42.69 | $18.91 | — |
| 2021-07-22 | 39.76 | $18.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected