Is Nuveen Floating Rate Income Fund Class I (NFRIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Floating Rate Income Fund Class I (NFRIX) research center and poll results.
NASDAQ : NFRIX
Nuveen Floating Rate Income Fund Class I
$17.72 USD
-$0.01 (-0.06%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.08
- Year Low
- $17.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.71
2026-07-17
Close Price
$17.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.66
Average
18.16
Maximum
19.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.71 | $17.72 | — |
| 2026-07-16 | 17.72 | $17.73 | — |
| 2026-07-15 | 17.72 | $17.73 | — |
| 2026-07-14 | 17.72 | $17.72 | — |
| 2026-07-13 | 17.72 | $17.72 | — |
| 2026-07-10 | 17.72 | $17.72 | — |
| 2026-07-09 | 17.72 | $17.72 | — |
| 2026-07-08 | 17.72 | $17.71 | — |
| 2026-07-07 | 17.72 | $17.72 | — |
| 2026-07-06 | 17.72 | $17.72 | — |
| 2026-07-02 | 17.72 | $17.70 | — |
| 2026-07-01 | 17.73 | $17.70 | — |
| 2026-06-30 | 17.73 | $17.69 | — |
| 2026-06-29 | 17.73 | $17.68 | — |
| 2026-06-26 | 17.74 | $17.69 | — |
| 2026-06-25 | 17.74 | $17.70 | — |
| 2026-06-24 | 17.75 | $17.71 | — |
| 2026-06-23 | 17.75 | $17.72 | — |
| 2026-06-22 | 17.75 | $17.74 | — |
| 2026-06-18 | 17.75 | $17.74 | — |
| 2026-06-17 | 17.75 | $17.75 | — |
| 2026-06-16 | 17.76 | $17.75 | — |
| 2026-06-15 | 17.76 | $17.74 | — |
| 2026-06-12 | 17.76 | $17.72 | — |
| 2026-06-11 | 17.76 | $17.72 | — |
| 2026-06-10 | 17.77 | $17.72 | — |
| 2026-06-09 | 17.77 | $17.73 | — |
| 2026-06-08 | 17.77 | $17.74 | — |
| 2026-06-05 | 17.78 | $17.75 | — |
| 2026-06-04 | 17.78 | $17.76 | — |
| 2026-06-03 | 17.78 | $17.77 | — |
| 2026-06-02 | 17.78 | $17.77 | — |
| 2026-06-01 | 17.78 | $17.77 | — |
| 2026-05-29 | 17.78 | $17.77 | — |
| 2026-05-28 | 17.78 | $17.77 | — |
| 2026-05-27 | 17.78 | $17.77 | — |
| 2026-05-26 | 17.77 | $17.78 | — |
| 2026-05-22 | 17.77 | $17.76 | — |
| 2026-05-21 | 17.77 | $17.77 | — |
| 2026-05-20 | 17.77 | $17.77 | — |
| 2026-05-19 | 17.77 | $17.77 | — |
| 2026-05-18 | 17.77 | $17.78 | — |
| 2026-05-15 | 17.77 | $17.78 | — |
| 2026-05-14 | 17.77 | $17.80 | — |
| 2026-05-13 | 17.76 | $17.80 | — |
| 2026-05-12 | 17.76 | $17.79 | — |
| 2026-05-11 | 17.75 | $17.80 | — |
| 2026-05-08 | 17.75 | $17.80 | — |
| 2026-05-07 | 17.74 | $17.79 | — |
| 2026-05-06 | 17.74 | $17.78 | — |
| 2026-05-05 | 17.73 | $17.76 | — |
| 2026-05-04 | 17.73 | $17.75 | — |
| 2026-05-01 | 17.72 | $17.76 | — |
| 2026-04-30 | 17.72 | $17.75 | — |
| 2026-04-29 | 17.71 | $17.75 | — |
| 2026-04-28 | 17.70 | $17.75 | — |
| 2026-04-27 | 17.70 | $17.76 | — |
| 2026-04-24 | 17.69 | $17.75 | — |
| 2026-04-23 | 17.69 | $17.75 | — |
| 2026-04-22 | 17.68 | $17.75 | — |
| 2026-04-21 | 17.68 | $17.75 | — |
| 2026-04-20 | 17.67 | $17.74 | — |
| 2026-04-17 | 17.67 | $17.74 | — |
| 2026-04-16 | 17.66 | $17.72 | — |
| 2026-04-15 | 17.66 | $17.71 | — |
| 2026-04-14 | 17.66 | $17.69 | — |
| 2026-04-13 | 17.66 | $17.67 | — |
| 2026-04-10 | 17.66 | $17.68 | — |
| 2026-04-09 | 17.66 | $17.70 | — |
| 2026-04-08 | 17.66 | $17.70 | — |
| 2026-04-07 | 17.66 | $17.65 | — |
| 2026-04-06 | 17.66 | $17.65 | — |
| 2026-04-02 | 17.66 | $17.64 | — |
| 2026-04-01 | 17.67 | $17.65 | — |
| 2026-03-31 | 17.67 | $17.64 | — |
| 2026-03-30 | 17.66 | $17.61 | — |
| 2026-03-27 | 17.66 | $17.62 | — |
| 2026-03-26 | 17.67 | $17.65 | — |
| 2026-03-25 | 17.67 | $17.67 | — |
| 2026-03-24 | 17.67 | $17.66 | — |
| 2026-03-23 | 17.67 | $17.67 | — |
| 2026-03-20 | 17.67 | $17.65 | — |
| 2026-03-19 | 17.67 | $17.66 | — |
| 2026-03-18 | 17.68 | $17.68 | — |
| 2026-03-17 | 17.68 | $17.68 | — |
| 2026-03-16 | 17.69 | $17.67 | — |
| 2026-03-13 | 17.69 | $17.67 | — |
| 2026-03-12 | 17.70 | $17.69 | — |
| 2026-03-11 | 17.70 | $17.72 | — |
| 2026-03-10 | 17.71 | $17.72 | — |
| 2026-03-09 | 17.71 | $17.66 | — |
| 2026-03-06 | 17.72 | $17.66 | — |
| 2026-03-05 | 17.72 | $17.68 | — |
| 2026-03-04 | 17.72 | $17.67 | — |
| 2026-03-03 | 17.73 | $17.60 | — |
| 2026-03-02 | 17.74 | $17.61 | — |
| 2026-02-27 | 17.75 | $17.63 | — |
| 2026-02-26 | 17.76 | $17.67 | — |
| 2026-02-25 | 17.77 | $17.66 | — |
| 2026-02-24 | 17.78 | $17.67 | — |
| 2026-02-23 | 17.80 | $17.71 | — |
| 2026-02-20 | 17.81 | $17.76 | — |
| 2026-02-19 | 17.81 | $17.76 | — |
| 2026-02-18 | 17.82 | $17.77 | — |
| 2026-02-17 | 17.83 | $17.76 | — |
| 2026-02-13 | 17.84 | $17.77 | — |
| 2026-02-12 | 17.85 | $17.77 | — |
| 2026-02-11 | 17.86 | $17.79 | — |
| 2026-02-10 | 17.87 | $17.79 | — |
| 2026-02-09 | 17.87 | $17.79 | — |
| 2026-02-06 | 17.88 | $17.78 | — |
| 2026-02-05 | 17.89 | $17.75 | — |
| 2026-02-04 | 17.90 | $17.77 | — |
| 2026-02-03 | 17.91 | $17.82 | — |
| 2026-02-02 | 17.91 | $17.84 | — |
| 2026-01-30 | 17.92 | $17.81 | — |
| 2026-01-29 | 17.92 | $17.83 | — |
| 2026-01-28 | 17.93 | $17.86 | — |
| 2026-01-27 | 17.93 | $17.88 | — |
| 2026-01-26 | 17.93 | $17.89 | — |
| 2026-01-23 | 17.93 | $17.91 | — |
| 2026-01-22 | 17.94 | $17.93 | — |
| 2026-01-21 | 17.93 | $17.92 | — |
| 2026-01-20 | 17.93 | $17.93 | — |
| 2026-01-16 | 17.93 | $17.95 | — |
| 2026-01-15 | 17.93 | $17.95 | — |
| 2026-01-14 | 17.93 | $17.95 | — |
| 2026-01-13 | 17.93 | $17.96 | — |
| 2026-01-12 | 17.93 | $17.95 | — |
| 2026-01-09 | 17.93 | $17.95 | — |
| 2026-01-08 | 17.93 | $17.95 | — |
| 2026-01-07 | 17.93 | $17.95 | — |
| 2026-01-06 | 17.93 | $17.94 | — |
| 2026-01-05 | 17.92 | $17.93 | — |
| 2026-01-02 | 17.92 | $17.92 | — |
| 2025-12-31 | 17.92 | $17.92 | — |
| 2025-12-30 | 17.92 | $17.92 | — |
| 2025-12-29 | 17.92 | $17.92 | — |
| 2025-12-26 | 17.92 | $17.92 | — |
| 2025-12-24 | 17.92 | $17.92 | — |
| 2025-12-23 | 17.92 | $17.92 | — |
| 2025-12-22 | 17.92 | $17.91 | — |
| 2025-12-19 | 17.92 | $17.92 | — |
| 2025-12-18 | 17.92 | $17.92 | — |
| 2025-12-17 | 17.92 | $17.92 | — |
| 2025-12-16 | 17.91 | $17.92 | — |
| 2025-12-15 | 17.91 | $17.93 | — |
| 2025-12-12 | 17.91 | $17.93 | — |
| 2025-12-11 | 17.91 | $17.94 | — |
| 2025-12-10 | 17.91 | $17.94 | — |
| 2025-12-09 | 17.91 | $17.93 | — |
| 2025-12-08 | 17.91 | $17.93 | — |
| 2025-12-05 | 17.91 | $17.93 | — |
| 2025-12-04 | 17.91 | $17.91 | — |
| 2025-12-03 | 17.92 | $17.91 | — |
| 2025-12-02 | 17.92 | $17.90 | — |
| 2025-12-01 | 17.92 | $17.90 | — |
| 2025-11-28 | 17.92 | $17.91 | — |
| 2025-11-26 | 17.92 | $17.91 | — |
| 2025-11-25 | 17.93 | $17.90 | — |
| 2025-11-24 | 17.93 | $17.90 | — |
| 2025-11-21 | 17.93 | $17.89 | — |
| 2025-11-20 | 17.93 | $17.90 | — |
| 2025-11-19 | 17.93 | $17.90 | — |
| 2025-11-18 | 17.94 | $17.91 | — |
| 2025-11-17 | 17.94 | $17.92 | — |
| 2025-11-14 | 17.94 | $17.92 | — |
| 2025-11-13 | 17.94 | $17.93 | — |
| 2025-11-12 | 17.94 | $17.94 | — |
| 2025-11-11 | 17.94 | $17.94 | — |
| 2025-11-10 | 17.94 | $17.94 | — |
| 2025-11-07 | 17.93 | $17.93 | — |
| 2025-11-06 | 17.93 | $17.93 | — |
| 2025-11-05 | 17.93 | $17.93 | — |
| 2025-11-04 | 17.94 | $17.93 | — |
| 2025-11-03 | 17.94 | $17.94 | — |
| 2025-10-31 | 17.94 | $17.95 | — |
| 2025-10-30 | 17.94 | $17.95 | — |
| 2025-10-29 | 17.95 | $17.95 | — |
| 2025-10-28 | 17.95 | $17.95 | — |
| 2025-10-27 | 17.95 | $17.95 | — |
| 2025-10-24 | 17.96 | $17.94 | — |
| 2025-10-23 | 17.96 | $17.94 | — |
| 2025-10-22 | 17.96 | $17.93 | — |
| 2025-10-21 | 17.97 | $17.93 | — |
| 2025-10-20 | 17.97 | $17.93 | — |
| 2025-10-17 | 17.98 | $17.92 | — |
| 2025-10-16 | 17.98 | $17.93 | — |
| 2025-10-15 | 17.99 | $17.93 | — |
| 2025-10-14 | 17.99 | $17.91 | — |
| 2025-10-13 | 18.00 | $17.90 | — |
| 2025-10-10 | 18.01 | $17.90 | — |
| 2025-10-09 | 18.01 | $17.96 | — |
| 2025-10-08 | 18.01 | $17.98 | — |
| 2025-10-07 | 18.02 | $17.99 | — |
| 2025-10-06 | 18.02 | $17.99 | — |
| 2025-10-03 | 18.02 | $18.00 | — |
| 2025-10-02 | 18.02 | $18.00 | — |
| 2025-10-01 | 18.02 | $18.01 | — |
| 2025-09-30 | 18.02 | $18.01 | — |
| 2025-09-29 | 18.02 | $18.01 | — |
| 2025-09-26 | 18.02 | $18.01 | — |
| 2025-09-25 | 18.02 | $18.01 | — |
| 2025-09-24 | 18.03 | $18.03 | — |
| 2025-09-23 | 18.03 | $18.03 | — |
| 2025-09-22 | 18.02 | $18.03 | — |
| 2025-09-19 | 18.02 | $18.03 | — |
| 2025-09-18 | 18.02 | $18.03 | — |
| 2025-09-17 | 18.02 | $18.03 | — |
| 2025-09-16 | 18.02 | $18.03 | — |
| 2025-09-15 | 18.02 | $18.03 | — |
| 2025-09-12 | 18.02 | $18.02 | — |
| 2025-09-11 | 18.02 | $18.02 | — |
| 2025-09-10 | 18.02 | $18.02 | — |
| 2025-09-09 | 18.02 | $18.02 | — |
| 2025-09-08 | 18.02 | $18.03 | — |
| 2025-09-05 | 18.02 | $18.02 | — |
| 2025-09-04 | 18.02 | $18.02 | — |
| 2025-09-03 | 18.02 | $18.02 | — |
| 2025-09-02 | 18.02 | $18.02 | — |
| 2025-08-29 | 18.02 | $18.02 | — |
| 2025-08-28 | 18.03 | $18.02 | — |
| 2025-08-27 | 18.03 | $18.04 | — |
| 2025-08-26 | 18.03 | $18.02 | — |
| 2025-08-25 | 18.03 | $18.02 | — |
| 2025-08-22 | 18.03 | $18.01 | — |
| 2025-08-21 | 18.04 | $18.01 | — |
| 2025-08-20 | 18.04 | $18.02 | — |
| 2025-08-19 | 18.04 | $18.02 | — |
| 2025-08-18 | 18.04 | $18.02 | — |
| 2025-08-15 | 18.05 | $18.02 | — |
| 2025-08-14 | 18.05 | $18.02 | — |
| 2025-08-13 | 18.05 | $18.02 | — |
| 2025-08-12 | 18.06 | $18.02 | — |
| 2025-08-11 | 18.06 | $18.02 | — |
| 2025-08-08 | 18.06 | $18.03 | — |
| 2025-08-07 | 18.07 | $18.04 | — |
| 2025-08-06 | 18.07 | $18.04 | — |
| 2025-08-05 | 18.07 | $18.04 | — |
| 2025-08-04 | 18.07 | $18.04 | — |
| 2025-08-01 | 18.07 | $18.03 | — |
| 2025-07-31 | 18.07 | $18.05 | — |
| 2025-07-30 | 18.07 | $18.06 | — |
| 2025-07-29 | 18.07 | $18.06 | — |
| 2025-07-28 | 18.07 | $18.07 | — |
| 2025-07-25 | 18.07 | $18.07 | — |
| 2025-07-24 | 18.07 | $18.08 | — |
| 2025-07-23 | 18.06 | $18.08 | — |
| 2025-07-22 | 18.06 | $18.08 | — |
| 2025-07-21 | 18.06 | $18.08 | — |
| 2025-07-18 | 18.05 | $18.08 | — |
| 2025-07-17 | 18.05 | $18.09 | — |
| 2025-07-16 | 18.04 | $18.08 | — |
| 2025-07-15 | 18.04 | $18.08 | — |
| 2025-07-14 | 18.04 | $18.08 | — |
| 2025-07-11 | 18.03 | $18.07 | — |
| 2025-07-10 | 18.03 | $18.07 | — |
| 2025-07-09 | 18.03 | $18.06 | — |
| 2025-07-08 | 18.02 | $18.06 | — |
| 2025-07-07 | 18.02 | $18.06 | — |
| 2025-07-03 | 18.02 | $18.06 | — |
| 2025-07-02 | 18.02 | $18.06 | — |
| 2025-07-01 | 18.02 | $18.05 | — |
| 2025-06-30 | 18.01 | $18.05 | — |
| 2025-06-27 | 18.01 | $18.03 | — |
| 2025-06-26 | 18.01 | $18.03 | — |
| 2025-06-25 | 18.01 | $18.02 | — |
| 2025-06-24 | 18.01 | $18.01 | — |
| 2025-06-23 | 18.01 | $18.00 | — |
| 2025-06-20 | 18.01 | $17.99 | — |
| 2025-06-18 | 18.01 | $18.00 | — |
| 2025-06-17 | 18.01 | $18.00 | — |
| 2025-06-16 | 18.01 | $18.00 | — |
| 2025-06-13 | 18.01 | $18.00 | — |
| 2025-06-12 | 18.01 | $18.01 | — |
| 2025-06-11 | 18.01 | $18.01 | — |
| 2025-06-10 | 18.01 | $18.01 | — |
| 2025-06-09 | 18.00 | $18.02 | — |
| 2025-06-06 | 18.00 | $18.02 | — |
| 2025-06-05 | 18.00 | $18.02 | — |
| 2025-06-04 | 17.99 | $18.02 | — |
| 2025-06-03 | 17.98 | $18.02 | — |
| 2025-06-02 | 17.98 | $18.01 | — |
| 2025-05-30 | 17.97 | $18.02 | — |
| 2025-05-29 | 17.96 | $18.02 | — |
| 2025-05-28 | 17.96 | $18.00 | — |
| 2025-05-27 | 17.95 | $17.99 | — |
| 2025-05-23 | 17.94 | $17.97 | — |
| 2025-05-22 | 17.94 | $17.99 | — |
| 2025-05-21 | 17.93 | $17.99 | — |
| 2025-05-20 | 17.92 | $18.00 | — |
| 2025-05-19 | 17.91 | $18.00 | — |
| 2025-05-16 | 17.89 | $18.00 | — |
| 2025-05-15 | 17.88 | $18.00 | — |
| 2025-05-14 | 17.87 | $18.00 | — |
| 2025-05-13 | 17.86 | $18.00 | — |
| 2025-05-12 | 17.84 | $17.99 | — |
| 2025-05-09 | 17.83 | $17.94 | — |
| 2025-05-08 | 17.81 | $17.93 | — |
| 2025-05-07 | 17.80 | $17.90 | — |
| 2025-05-06 | 17.79 | $17.90 | — |
| 2025-05-05 | 17.77 | $17.90 | — |
| 2025-05-02 | 17.76 | $17.89 | — |
| 2025-05-01 | 17.76 | $17.87 | — |
| 2025-04-30 | 17.76 | $17.85 | — |
| 2025-04-29 | 17.77 | $17.86 | — |
| 2025-04-28 | 17.77 | $17.86 | — |
| 2025-04-25 | 17.78 | $17.85 | — |
| 2025-04-24 | 17.78 | $17.84 | — |
| 2025-04-23 | 17.79 | $17.83 | — |
| 2025-04-22 | 17.80 | $17.75 | — |
| 2025-04-21 | 17.81 | $17.72 | — |
| 2025-04-17 | 17.83 | $17.75 | — |
| 2025-04-16 | 17.84 | $17.74 | — |
| 2025-04-15 | 17.85 | $17.74 | — |
| 2025-04-14 | 17.86 | $17.73 | — |
| 2025-04-11 | 17.87 | $17.67 | — |
| 2025-04-10 | 17.89 | $17.66 | — |
| 2025-04-09 | 17.90 | $17.73 | — |
| 2025-04-08 | 17.92 | $17.63 | — |
| 2025-04-07 | 17.94 | $17.58 | — |
| 2025-04-04 | 17.96 | $17.68 | — |
| 2025-04-03 | 17.98 | $17.81 | — |
| 2025-04-02 | 18.00 | $17.93 | — |
| 2025-04-01 | 18.00 | $17.94 | — |
| 2025-03-31 | 18.01 | $17.95 | — |
| 2025-03-28 | 18.02 | $17.98 | — |
| 2025-03-27 | 18.03 | $18.00 | — |
| 2025-03-26 | 18.03 | $18.00 | — |
| 2025-03-25 | 18.04 | $18.01 | — |
| 2025-03-24 | 18.05 | $18.00 | — |
| 2025-03-21 | 18.05 | $17.98 | — |
| 2025-03-20 | 18.06 | $17.98 | — |
| 2025-03-19 | 18.07 | $17.97 | — |
| 2025-03-18 | 18.08 | $17.97 | — |
| 2025-03-17 | 18.09 | $17.98 | — |
| 2025-03-14 | 18.10 | $17.98 | — |
| 2025-03-13 | 18.11 | $17.99 | — |
| 2025-03-12 | 18.12 | $18.02 | — |
| 2025-03-11 | 18.13 | $18.03 | — |
| 2025-03-10 | 18.13 | $18.05 | — |
| 2025-03-07 | 18.14 | $18.08 | — |
| 2025-03-06 | 18.14 | $18.08 | — |
| 2025-03-05 | 18.15 | $18.09 | — |
| 2025-03-04 | 18.16 | $18.09 | — |
| 2025-03-03 | 18.16 | $18.11 | — |
| 2025-02-28 | 18.17 | $18.13 | — |
| 2025-02-27 | 18.17 | $18.13 | — |
| 2025-02-26 | 18.18 | $18.14 | — |
| 2025-02-25 | 18.18 | $18.14 | — |
| 2025-02-24 | 18.18 | $18.14 | — |
| 2025-02-21 | 18.19 | $18.15 | — |
| 2025-02-20 | 18.19 | $18.16 | — |
| 2025-02-19 | 18.20 | $18.16 | — |
| 2025-02-18 | 18.20 | $18.16 | — |
| 2025-02-14 | 18.20 | $18.16 | — |
| 2025-02-13 | 18.21 | $18.17 | — |
| 2025-02-12 | 18.21 | $18.16 | — |
| 2025-02-11 | 18.21 | $18.17 | — |
| 2025-02-10 | 18.22 | $18.18 | — |
| 2025-02-07 | 18.22 | $18.18 | — |
| 2025-02-06 | 18.22 | $18.19 | — |
| 2025-02-05 | 18.23 | $18.20 | — |
| 2025-02-04 | 18.23 | $18.20 | — |
| 2025-02-03 | 18.23 | $18.20 | — |
| 2025-01-31 | 18.23 | $18.22 | — |
| 2025-01-30 | 18.23 | $18.22 | — |
| 2025-01-29 | 18.23 | $18.22 | — |
| 2025-01-28 | 18.23 | $18.22 | — |
| 2025-01-27 | 18.23 | $18.22 | — |
| 2025-01-24 | 18.23 | $18.24 | — |
| 2025-01-23 | 18.23 | $18.23 | — |
| 2025-01-22 | 18.23 | $18.24 | — |
| 2025-01-21 | 18.23 | $18.23 | — |
| 2025-01-17 | 18.23 | $18.23 | — |
| 2025-01-16 | 18.24 | $18.23 | — |
| 2025-01-15 | 18.24 | $18.24 | — |
| 2025-01-14 | 18.24 | $18.23 | — |
| 2025-01-13 | 18.24 | $18.22 | — |
| 2025-01-10 | 18.25 | $18.23 | — |
| 2025-01-08 | 18.25 | $18.25 | — |
| 2025-01-07 | 18.25 | $18.25 | — |
| 2025-01-06 | 18.25 | $18.25 | — |
| 2025-01-03 | 18.25 | $18.24 | — |
| 2025-01-02 | 18.26 | $18.23 | — |
| 2024-12-31 | 18.26 | $18.23 | — |
| 2024-12-30 | 18.26 | $18.23 | — |
| 2024-12-27 | 18.26 | $18.23 | — |
| 2024-12-26 | 18.26 | $18.23 | — |
| 2024-12-24 | 18.26 | $18.23 | — |
| 2024-12-23 | 18.27 | $18.22 | — |
| 2024-12-20 | 18.27 | $18.23 | — |
| 2024-12-19 | 18.27 | $18.23 | — |
| 2024-12-18 | 18.27 | $18.25 | — |
| 2024-12-17 | 18.27 | $18.26 | — |
| 2024-12-16 | 18.27 | $18.28 | — |
| 2024-12-13 | 18.26 | $18.28 | — |
| 2024-12-12 | 18.26 | $18.28 | — |
| 2024-12-11 | 18.26 | $18.29 | — |
| 2024-12-10 | 18.26 | $18.28 | — |
| 2024-12-09 | 18.25 | $18.29 | — |
| 2024-12-06 | 18.25 | $18.28 | — |
| 2024-12-05 | 18.25 | $18.28 | — |
| 2024-12-04 | 18.24 | $18.28 | — |
| 2024-12-03 | 18.24 | $18.27 | — |
| 2024-12-02 | 18.23 | $18.26 | — |
| 2024-11-29 | 18.23 | $18.26 | — |
| 2024-11-27 | 18.23 | $18.26 | — |
| 2024-11-26 | 18.22 | $18.26 | — |
| 2024-11-25 | 18.22 | $18.26 | — |
| 2024-11-22 | 18.22 | $18.25 | — |
| 2024-11-21 | 18.21 | $18.25 | — |
| 2024-11-20 | 18.21 | $18.24 | — |
| 2024-11-19 | 18.21 | $18.23 | — |
| 2024-11-18 | 18.21 | $18.23 | — |
| 2024-11-15 | 18.21 | $18.23 | — |
| 2024-11-14 | 18.21 | $18.23 | — |
| 2024-11-13 | 18.20 | $18.23 | — |
| 2024-11-12 | 18.20 | $18.23 | — |
| 2024-11-11 | 18.20 | $18.23 | — |
| 2024-11-08 | 18.20 | $18.23 | — |
| 2024-11-07 | 18.20 | $18.22 | — |
| 2024-11-06 | 18.19 | $18.21 | — |
| 2024-11-05 | 18.19 | $18.18 | — |
| 2024-11-04 | 18.19 | $18.19 | — |
| 2024-11-01 | 18.19 | $18.18 | — |
| 2024-10-31 | 18.19 | $18.18 | — |
| 2024-10-30 | 18.19 | $18.19 | — |
| 2024-10-29 | 18.19 | $18.19 | — |
| 2024-10-28 | 18.19 | $18.19 | — |
| 2024-10-25 | 18.19 | $18.20 | — |
| 2024-10-24 | 18.18 | $18.20 | — |
| 2024-10-23 | 18.18 | $18.20 | — |
| 2024-10-22 | 18.18 | $18.21 | — |
| 2024-10-21 | 18.18 | $18.21 | — |
| 2024-10-18 | 18.18 | $18.21 | — |
| 2024-10-17 | 18.17 | $18.20 | — |
| 2024-10-16 | 18.17 | $18.20 | — |
| 2024-10-15 | 18.17 | $18.20 | — |
| 2024-10-14 | 18.17 | $18.19 | — |
| 2024-10-11 | 18.17 | $18.18 | — |
| 2024-10-10 | 18.17 | $18.18 | — |
| 2024-10-09 | 18.17 | $18.18 | — |
| 2024-10-08 | 18.17 | $18.18 | — |
| 2024-10-07 | 18.17 | $18.17 | — |
| 2024-10-04 | 18.17 | $18.17 | — |
| 2024-10-03 | 18.17 | $18.17 | — |
| 2024-10-02 | 18.17 | $18.16 | — |
| 2024-10-01 | 18.17 | $18.16 | — |
| 2024-09-30 | 18.17 | $18.16 | — |
| 2024-09-27 | 18.17 | $18.16 | — |
| 2024-09-26 | 18.18 | $18.16 | — |
| 2024-09-25 | 18.18 | $18.15 | — |
| 2024-09-24 | 18.18 | $18.16 | — |
| 2024-09-23 | 18.18 | $18.16 | — |
| 2024-09-20 | 18.18 | $18.17 | — |
| 2024-09-19 | 18.18 | $18.18 | — |
| 2024-09-18 | 18.18 | $18.17 | — |
| 2024-09-17 | 18.18 | $18.18 | — |
| 2024-09-16 | 18.18 | $18.18 | — |
| 2024-09-13 | 18.18 | $18.18 | — |
| 2024-09-12 | 18.18 | $18.17 | — |
| 2024-09-11 | 18.17 | $18.17 | — |
| 2024-09-10 | 18.17 | $18.17 | — |
| 2024-09-09 | 18.17 | $18.18 | — |
| 2024-09-06 | 18.17 | $18.18 | — |
| 2024-09-05 | 18.17 | $18.19 | — |
| 2024-09-04 | 18.16 | $18.18 | — |
| 2024-09-03 | 18.16 | $18.19 | — |
| 2024-08-30 | 18.15 | $18.20 | — |
| 2024-08-29 | 18.15 | $18.19 | — |
| 2024-08-28 | 18.15 | $18.19 | — |
| 2024-08-27 | 18.15 | $18.18 | — |
| 2024-08-26 | 18.15 | $18.18 | — |
| 2024-08-23 | 18.15 | $18.18 | — |
| 2024-08-22 | 18.15 | $18.17 | — |
| 2024-08-21 | 18.15 | $18.17 | — |
| 2024-08-20 | 18.15 | $18.16 | — |
| 2024-08-19 | 18.16 | $18.16 | — |
| 2024-08-16 | 18.16 | $18.16 | — |
| 2024-08-15 | 18.16 | $18.15 | — |
| 2024-08-14 | 18.16 | $18.14 | — |
| 2024-08-13 | 18.16 | $18.14 | — |
| 2024-08-12 | 18.17 | $18.14 | — |
| 2024-08-09 | 18.17 | $18.13 | — |
| 2024-08-08 | 18.17 | $18.14 | — |
| 2024-08-07 | 18.17 | $18.13 | — |
| 2024-08-06 | 18.18 | $18.10 | — |
| 2024-08-05 | 18.18 | $18.05 | — |
| 2024-08-02 | 18.18 | $18.15 | — |
| 2024-08-01 | 18.19 | $18.19 | — |
| 2024-07-31 | 18.18 | $18.19 | — |
| 2024-07-30 | 18.18 | $18.19 | — |
| 2024-07-29 | 18.18 | $18.19 | — |
| 2024-07-26 | 18.18 | $18.18 | — |
| 2024-07-25 | 18.18 | $18.19 | — |
| 2024-07-24 | 18.18 | $18.19 | — |
| 2024-07-23 | 18.18 | $18.20 | — |
| 2024-07-22 | 18.18 | $18.19 | — |
| 2024-07-19 | 18.18 | $18.19 | — |
| 2024-07-18 | 18.18 | $18.19 | — |
| 2024-07-17 | 18.17 | $18.20 | — |
| 2024-07-16 | 18.17 | $18.19 | — |
| 2024-07-15 | 18.17 | $18.19 | — |
| 2024-07-12 | 18.17 | $18.18 | — |
| 2024-07-11 | 18.18 | $18.18 | — |
| 2024-07-10 | 18.18 | $18.17 | — |
| 2024-07-09 | 18.18 | $18.17 | — |
| 2024-07-08 | 18.18 | $18.17 | — |
| 2024-07-05 | 18.18 | $18.17 | — |
| 2024-07-03 | 18.19 | $18.16 | — |
| 2024-07-02 | 18.19 | $18.16 | — |
| 2024-07-01 | 18.19 | $18.16 | — |
| 2024-06-28 | 18.20 | $18.17 | — |
| 2024-06-27 | 18.20 | $18.17 | — |
| 2024-06-26 | 18.20 | $18.17 | — |
| 2024-06-25 | 18.20 | $18.17 | — |
| 2024-06-24 | 18.20 | $18.18 | — |
| 2024-06-21 | 18.21 | $18.17 | — |
| 2024-06-20 | 18.21 | $18.18 | — |
| 2024-06-18 | 18.21 | $18.18 | — |
| 2024-06-17 | 18.21 | $18.18 | — |
| 2024-06-14 | 18.22 | $18.19 | — |
| 2024-06-13 | 18.22 | $18.21 | — |
| 2024-06-12 | 18.22 | $18.22 | — |
| 2024-06-11 | 18.22 | $18.21 | — |
| 2024-06-10 | 18.22 | $18.21 | — |
| 2024-06-07 | 18.22 | $18.21 | — |
| 2024-06-06 | 18.22 | $18.22 | — |
| 2024-06-05 | 18.22 | $18.22 | — |
| 2024-06-04 | 18.22 | $18.22 | — |
| 2024-06-03 | 18.22 | $18.22 | — |
| 2024-05-31 | 18.22 | $18.21 | — |
| 2024-05-30 | 18.21 | $18.21 | — |
| 2024-05-29 | 18.21 | $18.21 | — |
| 2024-05-28 | 18.21 | $18.21 | — |
| 2024-05-24 | 18.21 | $18.21 | — |
| 2024-05-23 | 18.21 | $18.21 | — |
| 2024-05-22 | 18.20 | $18.23 | — |
| 2024-05-21 | 18.20 | $18.23 | — |
| 2024-05-20 | 18.20 | $18.23 | — |
| 2024-05-17 | 18.19 | $18.23 | — |
| 2024-05-16 | 18.19 | $18.23 | — |
| 2024-05-15 | 18.19 | $18.23 | — |
| 2024-05-14 | 18.18 | $18.22 | — |
| 2024-05-13 | 18.18 | $18.23 | — |
| 2024-05-10 | 18.18 | $18.22 | — |
| 2024-05-09 | 18.17 | $18.21 | — |
| 2024-05-08 | 18.17 | $18.21 | — |
| 2024-05-07 | 18.17 | $18.21 | — |
| 2024-05-06 | 18.17 | $18.20 | — |
| 2024-05-03 | 18.17 | $18.19 | — |
| 2024-05-02 | 18.17 | $18.17 | — |
| 2024-05-01 | 18.17 | $18.16 | — |
| 2024-04-30 | 18.17 | $18.16 | — |
| 2024-04-29 | 18.18 | $18.17 | — |
| 2024-04-26 | 18.18 | $18.16 | — |
| 2024-04-25 | 18.18 | $18.16 | — |
| 2024-04-24 | 18.18 | $18.17 | — |
| 2024-04-23 | 18.19 | $18.17 | — |
| 2024-04-22 | 18.19 | $18.16 | — |
| 2024-04-19 | 18.19 | $18.15 | — |
| 2024-04-18 | 18.19 | $18.15 | — |
| 2024-04-17 | 18.20 | $18.16 | — |
| 2024-04-16 | 18.20 | $18.16 | — |
| 2024-04-15 | 18.21 | $18.17 | — |
| 2024-04-12 | 18.21 | $18.17 | — |
| 2024-04-11 | 18.21 | $18.18 | — |
| 2024-04-10 | 18.21 | $18.18 | — |
| 2024-04-09 | 18.22 | $18.20 | — |
| 2024-04-08 | 18.22 | $18.19 | — |
| 2024-04-05 | 18.22 | $18.19 | — |
| 2024-04-04 | 18.22 | $18.20 | — |
| 2024-04-03 | 18.22 | $18.20 | — |
| 2024-04-02 | 18.22 | $18.21 | — |
| 2024-04-01 | 18.22 | $18.22 | — |
| 2024-03-28 | 18.22 | $18.22 | — |
| 2024-03-27 | 18.22 | $18.22 | — |
| 2024-03-26 | 18.21 | $18.21 | — |
| 2024-03-25 | 18.21 | $18.21 | — |
| 2024-03-22 | 18.21 | $18.21 | — |
| 2024-03-21 | 18.21 | $18.23 | — |
| 2024-03-20 | 18.20 | $18.23 | — |
| 2024-03-19 | 18.20 | $18.24 | — |
| 2024-03-18 | 18.19 | $18.23 | — |
| 2024-03-15 | 18.19 | $18.23 | — |
| 2024-03-14 | 18.18 | $18.24 | — |
| 2024-03-13 | 18.18 | $18.22 | — |
| 2024-03-12 | 18.17 | $18.23 | — |
| 2024-03-11 | 18.17 | $18.22 | — |
| 2024-03-08 | 18.16 | $18.22 | — |
| 2024-03-07 | 18.16 | $18.22 | — |
| 2024-03-06 | 18.15 | $18.22 | — |
| 2024-03-05 | 18.15 | $18.21 | — |
| 2024-03-04 | 18.14 | $18.19 | — |
| 2024-03-01 | 18.14 | $18.18 | — |
| 2024-02-29 | 18.14 | $18.18 | — |
| 2024-02-28 | 18.13 | $18.17 | — |
| 2024-02-27 | 18.13 | $18.16 | — |
| 2024-02-26 | 18.13 | $18.16 | — |
| 2024-02-23 | 18.13 | $18.16 | — |
| 2024-02-22 | 18.13 | $18.15 | — |
| 2024-02-21 | 18.13 | $18.14 | — |
| 2024-02-20 | 18.13 | $18.14 | — |
| 2024-02-16 | 18.14 | $18.13 | — |
| 2024-02-15 | 18.14 | $18.13 | — |
| 2024-02-14 | 18.14 | $18.12 | — |
| 2024-02-13 | 18.14 | $18.11 | — |
| 2024-02-12 | 18.14 | $18.12 | — |
| 2024-02-09 | 18.14 | $18.12 | — |
| 2024-02-08 | 18.14 | $18.12 | — |
| 2024-02-07 | 18.14 | $18.12 | — |
| 2024-02-06 | 18.14 | $18.11 | — |
| 2024-02-05 | 18.14 | $18.12 | — |
| 2024-02-02 | 18.14 | $18.13 | — |
| 2024-02-01 | 18.14 | $18.14 | — |
| 2024-01-31 | 18.14 | $18.14 | — |
| 2024-01-30 | 18.14 | $18.15 | — |
| 2024-01-29 | 18.14 | $18.16 | — |
| 2024-01-26 | 18.13 | $18.16 | — |
| 2024-01-25 | 18.13 | $18.16 | — |
| 2024-01-24 | 18.13 | $18.15 | — |
| 2024-01-23 | 18.13 | $18.15 | — |
| 2024-01-22 | 18.13 | $18.16 | — |
| 2024-01-19 | 18.12 | $18.15 | — |
| 2024-01-18 | 18.12 | $18.15 | — |
| 2024-01-17 | 18.12 | $18.15 | — |
| 2024-01-16 | 18.11 | $18.16 | — |
| 2024-01-12 | 18.11 | $18.13 | — |
| 2024-01-11 | 18.11 | $18.12 | — |
| 2024-01-10 | 18.10 | $18.12 | — |
| 2024-01-09 | 18.09 | $18.11 | — |
| 2024-01-08 | 18.09 | $18.11 | — |
| 2024-01-05 | 18.08 | $18.11 | — |
| 2024-01-04 | 18.08 | $18.11 | — |
| 2024-01-03 | 18.07 | $18.11 | — |
| 2024-01-02 | 18.06 | $18.12 | — |
| 2023-12-29 | 18.06 | $18.13 | — |
| 2023-12-28 | 18.05 | $18.13 | — |
| 2023-12-27 | 18.04 | $18.13 | — |
| 2023-12-26 | 18.03 | $18.12 | — |
| 2023-12-22 | 18.02 | $18.11 | — |
| 2023-12-21 | 18.01 | $18.11 | — |
| 2023-12-20 | 18.01 | $18.10 | — |
| 2023-12-19 | 18.00 | $18.10 | — |
| 2023-12-18 | 17.99 | $18.08 | — |
| 2023-12-15 | 17.99 | $18.08 | — |
| 2023-12-14 | 17.98 | $18.07 | — |
| 2023-12-13 | 17.98 | $18.03 | — |
| 2023-12-12 | 17.97 | $18.01 | — |
| 2023-12-11 | 17.97 | $18.00 | — |
| 2023-12-08 | 17.97 | $18.00 | — |
| 2023-12-07 | 17.96 | $18.00 | — |
| 2023-12-06 | 17.96 | $17.99 | — |
| 2023-12-05 | 17.96 | $17.98 | — |
| 2023-12-04 | 17.96 | $17.98 | — |
| 2023-12-01 | 17.96 | $17.97 | — |
| 2023-11-30 | 17.95 | $17.96 | — |
| 2023-11-29 | 17.95 | $17.96 | — |
| 2023-11-28 | 17.94 | $17.95 | — |
| 2023-11-27 | 17.93 | $17.95 | — |
| 2023-11-24 | 17.93 | $17.95 | — |
| 2023-11-22 | 17.92 | $17.96 | — |
| 2023-11-21 | 17.92 | $17.96 | — |
| 2023-11-20 | 17.92 | $17.97 | — |
| 2023-11-17 | 17.91 | $17.97 | — |
| 2023-11-16 | 17.91 | $17.97 | — |
| 2023-11-15 | 17.91 | $17.98 | — |
| 2023-11-14 | 17.90 | $17.97 | — |
| 2023-11-13 | 17.90 | $17.94 | — |
| 2023-11-10 | 17.90 | $17.94 | — |
| 2023-11-09 | 17.90 | $17.94 | — |
| 2023-11-08 | 17.90 | $17.95 | — |
| 2023-11-07 | 17.90 | $17.94 | — |
| 2023-11-06 | 17.90 | $17.94 | — |
| 2023-11-03 | 17.90 | $17.94 | — |
| 2023-11-02 | 17.90 | $17.89 | — |
| 2023-11-01 | 17.90 | $17.84 | — |
| 2023-10-31 | 17.90 | $17.83 | — |
| 2023-10-30 | 17.91 | $17.84 | — |
| 2023-10-27 | 17.91 | $17.85 | — |
| 2023-10-26 | 17.92 | $17.86 | — |
| 2023-10-25 | 17.93 | $17.88 | — |
| 2023-10-24 | 17.93 | $17.89 | — |
| 2023-10-23 | 17.94 | $17.89 | — |
| 2023-10-20 | 17.95 | $17.89 | — |
| 2023-10-19 | 17.96 | $17.91 | — |
| 2023-10-18 | 17.96 | $17.92 | — |
| 2023-10-17 | 17.97 | $17.93 | — |
| 2023-10-16 | 17.98 | $17.94 | — |
| 2023-10-13 | 17.98 | $17.94 | — |
| 2023-10-12 | 17.99 | $17.94 | — |
| 2023-10-11 | 17.99 | $17.95 | — |
| 2023-10-10 | 18.00 | $17.93 | — |
| 2023-10-09 | 18.00 | $17.91 | — |
| 2023-10-06 | 18.01 | $17.91 | — |
| 2023-10-05 | 18.02 | $17.91 | — |
| 2023-10-04 | 18.02 | $17.92 | — |
| 2023-10-03 | 18.03 | $17.94 | — |
| 2023-10-02 | 18.03 | $17.98 | — |
| 2023-09-29 | 18.03 | $18.00 | — |
| 2023-09-28 | 18.03 | $17.99 | — |
| 2023-09-27 | 18.03 | $18.00 | — |
| 2023-09-26 | 18.03 | $18.01 | — |
| 2023-09-25 | 18.03 | $18.03 | — |
| 2023-09-22 | 18.03 | $18.04 | — |
| 2023-09-21 | 18.02 | $18.06 | — |
| 2023-09-20 | 18.02 | $18.06 | — |
| 2023-09-19 | 18.02 | $18.06 | — |
| 2023-09-18 | 18.01 | $18.06 | — |
| 2023-09-15 | 18.01 | $18.06 | — |
| 2023-09-14 | 18.00 | $18.06 | — |
| 2023-09-13 | 18.00 | $18.05 | — |
| 2023-09-12 | 18.00 | $18.04 | — |
| 2023-09-11 | 17.99 | $18.03 | — |
| 2023-09-08 | 17.99 | $18.01 | — |
| 2023-09-07 | 17.98 | $18.01 | — |
| 2023-09-06 | 17.98 | $18.01 | — |
| 2023-09-05 | 17.98 | $18.01 | — |
| 2023-09-01 | 17.97 | $18.01 | — |
| 2023-08-31 | 17.97 | $18.01 | — |
| 2023-08-30 | 17.96 | $18.01 | — |
| 2023-08-29 | 17.96 | $18.00 | — |
| 2023-08-28 | 17.95 | $17.98 | — |
| 2023-08-25 | 17.95 | $17.98 | — |
| 2023-08-24 | 17.95 | $17.98 | — |
| 2023-08-23 | 17.95 | $17.98 | — |
| 2023-08-22 | 17.95 | $17.97 | — |
| 2023-08-21 | 17.95 | $17.97 | — |
| 2023-08-18 | 17.95 | $17.97 | — |
| 2023-08-17 | 17.95 | $17.98 | — |
| 2023-08-16 | 17.95 | $17.99 | — |
| 2023-08-15 | 17.95 | $17.97 | — |
| 2023-08-14 | 17.95 | $17.96 | — |
| 2023-08-11 | 17.95 | $17.95 | — |
| 2023-08-10 | 17.95 | $17.95 | — |
| 2023-08-09 | 17.95 | $17.94 | — |
| 2023-08-08 | 17.95 | $17.93 | — |
| 2023-08-07 | 17.96 | $17.92 | — |
| 2023-08-04 | 17.96 | $17.92 | — |
| 2023-08-03 | 17.96 | $17.91 | — |
| 2023-08-02 | 17.96 | $17.91 | — |
| 2023-08-01 | 17.96 | $17.93 | — |
| 2023-07-31 | 17.96 | $17.94 | — |
| 2023-07-28 | 17.96 | $17.95 | — |
| 2023-07-27 | 17.95 | $17.95 | — |
| 2023-07-26 | 17.95 | $17.96 | — |
| 2023-07-25 | 17.95 | $17.97 | — |
| 2023-07-24 | 17.94 | $17.97 | — |
| 2023-07-21 | 17.94 | $17.96 | — |
| 2023-07-20 | 17.93 | $17.96 | — |
| 2023-07-19 | 17.93 | $17.96 | — |
| 2023-07-18 | 17.93 | $17.96 | — |
| 2023-07-17 | 17.92 | $17.98 | — |
| 2023-07-14 | 17.92 | $18.00 | — |
| 2023-07-13 | 17.91 | $18.01 | — |
| 2023-07-12 | 17.90 | $17.99 | — |
| 2023-07-11 | 17.90 | $17.96 | — |
| 2023-07-10 | 17.89 | $17.93 | — |
| 2023-07-07 | 17.89 | $17.93 | — |
| 2023-07-06 | 17.88 | $17.92 | — |
| 2023-07-05 | 17.88 | $17.93 | — |
| 2023-07-03 | 17.87 | $17.92 | — |
| 2023-06-30 | 17.86 | $17.92 | — |
| 2023-06-29 | 17.85 | $17.90 | — |
| 2023-06-28 | 17.84 | $17.89 | — |
| 2023-06-27 | 17.83 | $17.88 | — |
| 2023-06-26 | 17.83 | $17.87 | — |
| 2023-06-23 | 17.82 | $17.86 | — |
| 2023-06-22 | 17.81 | $17.88 | — |
| 2023-06-21 | 17.81 | $17.88 | — |
| 2023-06-20 | 17.80 | $17.89 | — |
| 2023-06-16 | 17.80 | $17.90 | — |
| 2023-06-15 | 17.79 | $17.90 | — |
| 2023-06-14 | 17.79 | $17.87 | — |
| 2023-06-13 | 17.78 | $17.87 | — |
| 2023-06-12 | 17.78 | $17.85 | — |
| 2023-06-09 | 17.78 | $17.84 | — |
| 2023-06-08 | 17.78 | $17.83 | — |
| 2023-06-07 | 17.78 | $17.81 | — |
| 2023-06-06 | 17.78 | $17.81 | — |
| 2023-06-05 | 17.78 | $17.78 | — |
| 2023-06-02 | 17.78 | $17.77 | — |
| 2023-06-01 | 17.78 | $17.74 | — |
| 2023-05-31 | 17.79 | $17.73 | — |
| 2023-05-30 | 17.80 | $17.73 | — |
| 2023-05-26 | 17.81 | $17.73 | — |
| 2023-05-25 | 17.82 | $17.73 | — |
| 2023-05-24 | 17.83 | $17.75 | — |
| 2023-05-23 | 17.83 | $17.77 | — |
| 2023-05-22 | 17.84 | $17.78 | — |
| 2023-05-19 | 17.85 | $17.78 | — |
| 2023-05-18 | 17.85 | $17.78 | — |
| 2023-05-17 | 17.86 | $17.78 | — |
| 2023-05-16 | 17.87 | $17.78 | — |
| 2023-05-15 | 17.87 | $17.80 | — |
| 2023-05-12 | 17.88 | $17.81 | — |
| 2023-05-11 | 17.89 | $17.82 | — |
| 2023-05-10 | 17.89 | $17.82 | — |
| 2023-05-09 | 17.90 | $17.82 | — |
| 2023-05-08 | 17.91 | $17.83 | — |
| 2023-05-05 | 17.91 | $17.85 | — |
| 2023-05-04 | 17.92 | $17.86 | — |
| 2023-05-03 | 17.92 | $17.89 | — |
| 2023-05-02 | 17.92 | $17.89 | — |
| 2023-05-01 | 17.93 | $17.90 | — |
| 2023-04-28 | 17.93 | $17.90 | — |
| 2023-04-27 | 17.93 | $17.90 | — |
| 2023-04-26 | 17.93 | $17.90 | — |
| 2023-04-25 | 17.92 | $17.91 | — |
| 2023-04-24 | 17.92 | $17.91 | — |
| 2023-04-21 | 17.91 | $17.91 | — |
| 2023-04-20 | 17.91 | $17.91 | — |
| 2023-04-19 | 17.91 | $17.92 | — |
| 2023-04-18 | 17.90 | $17.94 | — |
| 2023-04-17 | 17.89 | $17.94 | — |
| 2023-04-14 | 17.89 | $17.94 | — |
| 2023-04-13 | 17.88 | $17.94 | — |
| 2023-04-12 | 17.88 | $17.94 | — |
| 2023-04-11 | 17.88 | $17.93 | — |
| 2023-04-10 | 17.88 | $17.93 | — |
| 2023-04-06 | 17.88 | $17.94 | — |
| 2023-04-05 | 17.89 | $17.95 | — |
| 2023-04-04 | 17.90 | $17.96 | — |
| 2023-04-03 | 17.90 | $17.95 | — |
| 2023-03-31 | 17.91 | $17.93 | — |
| 2023-03-30 | 17.91 | $17.91 | — |
| 2023-03-29 | 17.92 | $17.88 | — |
| 2023-03-28 | 17.93 | $17.83 | — |
| 2023-03-27 | 17.94 | $17.83 | — |
| 2023-03-24 | 17.95 | $17.81 | — |
| 2023-03-23 | 17.96 | $17.84 | — |
| 2023-03-22 | 17.97 | $17.82 | — |
| 2023-03-21 | 17.98 | $17.81 | — |
| 2023-03-20 | 17.99 | $17.79 | — |
| 2023-03-17 | 18.01 | $17.82 | — |
| 2023-03-16 | 18.02 | $17.85 | — |
| 2023-03-15 | 18.03 | $17.84 | — |
| 2023-03-14 | 18.05 | $17.95 | — |
| 2023-03-13 | 18.06 | $17.91 | — |
| 2023-03-10 | 18.07 | $18.03 | — |
| 2023-03-09 | 18.07 | $18.07 | — |
| 2023-03-08 | 18.08 | $18.07 | — |
| 2023-03-07 | 18.08 | $18.07 | — |
| 2023-03-06 | 18.08 | $18.07 | — |
| 2023-03-03 | 18.09 | $18.06 | — |
| 2023-03-02 | 18.09 | $18.04 | — |
| 2023-03-01 | 18.09 | $18.04 | — |
| 2023-02-28 | 18.09 | $18.05 | — |
| 2023-02-27 | 18.09 | $18.05 | — |
| 2023-02-24 | 18.10 | $18.04 | — |
| 2023-02-23 | 18.10 | $18.05 | — |
| 2023-02-22 | 18.10 | $18.03 | — |
| 2023-02-21 | 18.10 | $18.03 | — |
| 2023-02-17 | 18.10 | $18.07 | — |
| 2023-02-16 | 18.10 | $18.10 | — |
| 2023-02-15 | 18.10 | $18.10 | — |
| 2023-02-14 | 18.10 | $18.12 | — |
| 2023-02-13 | 18.09 | $18.12 | — |
| 2023-02-10 | 18.09 | $18.12 | — |
| 2023-02-09 | 18.08 | $18.15 | — |
| 2023-02-08 | 18.08 | $18.14 | — |
| 2023-02-07 | 18.07 | $18.14 | — |
| 2023-02-06 | 18.06 | $18.12 | — |
| 2023-02-03 | 18.05 | $18.13 | — |
| 2023-02-02 | 18.03 | $18.14 | — |
| 2023-02-01 | 18.02 | $18.08 | — |
| 2023-01-31 | 18.00 | $18.08 | — |
| 2023-01-30 | 17.99 | $18.08 | — |
| 2023-01-27 | 17.97 | $18.08 | — |
| 2023-01-26 | 17.95 | $18.07 | — |
| 2023-01-25 | 17.94 | $18.06 | — |
| 2023-01-24 | 17.93 | $18.06 | — |
| 2023-01-23 | 17.91 | $18.06 | — |
| 2023-01-20 | 17.90 | $18.05 | — |
| 2023-01-19 | 17.89 | $18.05 | — |
| 2023-01-18 | 17.88 | $18.06 | — |
| 2023-01-17 | 17.86 | $18.04 | — |
| 2023-01-13 | 17.85 | $18.03 | — |
| 2023-01-12 | 17.85 | $18.03 | — |
| 2023-01-11 | 17.84 | $18.00 | — |
| 2023-01-10 | 17.83 | $17.96 | — |
| 2023-01-09 | 17.82 | $17.95 | — |
| 2023-01-06 | 17.82 | $17.90 | — |
| 2023-01-05 | 17.81 | $17.84 | — |
| 2023-01-04 | 17.82 | $17.82 | — |
| 2023-01-03 | 17.82 | $17.79 | — |
| 2022-12-30 | 17.82 | $17.77 | — |
| 2022-12-29 | 17.83 | $17.77 | — |
| 2022-12-28 | 17.84 | $17.78 | — |
| 2022-12-27 | 17.84 | $17.79 | — |
| 2022-12-23 | 17.84 | $17.80 | — |
| 2022-12-22 | 17.85 | $17.80 | — |
| 2022-12-21 | 17.85 | $17.81 | — |
| 2022-12-20 | 17.86 | $17.79 | — |
| 2022-12-19 | 17.86 | $17.80 | — |
| 2022-12-16 | 17.86 | $17.81 | — |
| 2022-12-15 | 17.87 | $17.84 | — |
| 2022-12-14 | 17.87 | $17.85 | — |
| 2022-12-13 | 17.88 | $17.85 | — |
| 2022-12-12 | 17.88 | $17.84 | — |
| 2022-12-09 | 17.88 | $17.84 | — |
| 2022-12-08 | 17.88 | $17.85 | — |
| 2022-12-07 | 17.88 | $17.85 | — |
| 2022-12-06 | 17.87 | $17.87 | — |
| 2022-12-05 | 17.87 | $17.87 | — |
| 2022-12-02 | 17.87 | $17.90 | — |
| 2022-12-01 | 17.86 | $17.90 | — |
| 2022-11-30 | 17.86 | $17.87 | — |
| 2022-11-29 | 17.85 | $17.86 | — |
| 2022-11-28 | 17.85 | $17.87 | — |
| 2022-11-25 | 17.84 | $17.88 | — |
| 2022-11-23 | 17.84 | $17.89 | — |
| 2022-11-22 | 17.83 | $17.88 | — |
| 2022-11-21 | 17.82 | $17.87 | — |
| 2022-11-18 | 17.81 | $17.88 | — |
| 2022-11-17 | 17.80 | $17.89 | — |
| 2022-11-16 | 17.80 | $17.92 | — |
| 2022-11-15 | 17.79 | $17.92 | — |
| 2022-11-14 | 17.78 | $17.88 | — |
| 2022-11-11 | 17.77 | $17.86 | — |
| 2022-11-10 | 17.77 | $17.86 | — |
| 2022-11-09 | 17.76 | $17.79 | — |
| 2022-11-08 | 17.76 | $17.82 | — |
| 2022-11-07 | 17.75 | $17.81 | — |
| 2022-11-04 | 17.75 | $17.80 | — |
| 2022-11-03 | 17.76 | $17.78 | — |
| 2022-11-02 | 17.76 | $17.82 | — |
| 2022-11-01 | 17.76 | $17.80 | — |
| 2022-10-31 | 17.76 | $17.77 | — |
| 2022-10-28 | 17.76 | $17.76 | — |
| 2022-10-27 | 17.75 | $17.73 | — |
| 2022-10-26 | 17.75 | $17.72 | — |
| 2022-10-25 | 17.75 | $17.71 | — |
| 2022-10-24 | 17.75 | $17.71 | — |
| 2022-10-21 | 17.75 | $17.72 | — |
| 2022-10-20 | 17.76 | $17.75 | — |
| 2022-10-19 | 17.76 | $17.76 | — |
| 2022-10-18 | 17.77 | $17.77 | — |
| 2022-10-17 | 17.79 | $17.73 | — |
| 2022-10-14 | 17.80 | $17.71 | — |
| 2022-10-13 | 17.81 | $17.71 | — |
| 2022-10-12 | 17.83 | $17.75 | — |
| 2022-10-11 | 17.85 | $17.77 | — |
| 2022-10-10 | 17.86 | $17.82 | — |
| 2022-10-07 | 17.88 | $17.82 | — |
| 2022-10-06 | 17.89 | $17.84 | — |
| 2022-10-05 | 17.90 | $17.83 | — |
| 2022-10-04 | 17.92 | $17.82 | — |
| 2022-10-03 | 17.93 | $17.69 | — |
| 2022-09-30 | 17.95 | $17.66 | — |
| 2022-09-29 | 17.97 | $17.66 | — |
| 2022-09-28 | 17.99 | $17.71 | — |
| 2022-09-27 | 18.02 | $17.73 | — |
| 2022-09-26 | 18.04 | $17.75 | — |
| 2022-09-23 | 18.06 | $17.83 | — |
| 2022-09-22 | 18.08 | $17.92 | — |
| 2022-09-21 | 18.09 | $17.97 | — |
| 2022-09-20 | 18.10 | $17.98 | — |
| 2022-09-19 | 18.11 | $18.00 | — |
| 2022-09-16 | 18.12 | $18.03 | — |
| 2022-09-15 | 18.13 | $18.06 | — |
| 2022-09-14 | 18.15 | $18.07 | — |
| 2022-09-13 | 18.16 | $18.09 | — |
| 2022-09-12 | 18.17 | $18.13 | — |
| 2022-09-09 | 18.18 | $18.11 | — |
| 2022-09-08 | 18.19 | $18.05 | — |
| 2022-09-07 | 18.20 | $18.07 | — |
| 2022-09-06 | 18.21 | $18.07 | — |
| 2022-09-02 | 18.22 | $18.08 | — |
| 2022-09-01 | 18.23 | $18.09 | — |
| 2022-08-31 | 18.23 | $18.14 | — |
| 2022-08-30 | 18.23 | $18.15 | — |
| 2022-08-29 | 18.22 | $18.17 | — |
| 2022-08-26 | 18.22 | $18.20 | — |
| 2022-08-25 | 18.21 | $18.20 | — |
| 2022-08-24 | 18.20 | $18.17 | — |
| 2022-08-23 | 18.19 | $18.16 | — |
| 2022-08-22 | 18.19 | $18.16 | — |
| 2022-08-19 | 18.18 | $18.24 | — |
| 2022-08-18 | 18.17 | $18.28 | — |
| 2022-08-17 | 18.16 | $18.29 | — |
| 2022-08-16 | 18.14 | $18.33 | — |
| 2022-08-15 | 18.12 | $18.32 | — |
| 2022-08-12 | 18.09 | $18.33 | — |
| 2022-08-11 | 18.06 | $18.33 | — |
| 2022-08-10 | 18.03 | $18.30 | — |
| 2022-08-09 | 18.00 | $18.24 | — |
| 2022-08-08 | 17.97 | $18.24 | — |
| 2022-08-05 | 17.95 | $18.19 | — |
| 2022-08-04 | 17.92 | $18.14 | — |
| 2022-08-03 | 17.90 | $18.09 | — |
| 2022-08-02 | 17.87 | $18.06 | — |
| 2022-08-01 | 17.85 | $18.04 | — |
| 2022-07-29 | 17.83 | $18.03 | — |
| 2022-07-28 | 17.81 | $18.05 | — |
| 2022-07-27 | 17.80 | $18.03 | — |
| 2022-07-26 | 17.79 | $18.04 | — |
| 2022-07-25 | 17.78 | $18.06 | — |
| 2022-07-22 | 17.77 | $18.04 | — |
| 2022-07-21 | 17.76 | $18.00 | — |
| 2022-07-20 | 17.76 | $17.95 | — |
| 2022-07-19 | 17.76 | $17.87 | — |
| 2022-07-18 | 17.76 | $17.80 | — |
| 2022-07-15 | 17.76 | $17.74 | — |
| 2022-07-14 | 17.78 | $17.70 | — |
| 2022-07-13 | 17.79 | $17.71 | — |
| 2022-07-12 | 17.81 | $17.70 | — |
| 2022-07-11 | 17.84 | $17.68 | — |
| 2022-07-08 | 17.87 | $17.67 | — |
| 2022-07-07 | 17.90 | $17.64 | — |
| 2022-07-06 | 17.93 | $17.61 | — |
| 2022-07-05 | 17.97 | $17.61 | — |
| 2022-07-01 | 18.00 | $17.66 | — |
| 2022-06-30 | 18.04 | $17.67 | — |
| 2022-06-29 | 18.07 | $17.77 | — |
| 2022-06-28 | 18.09 | $17.83 | — |
| 2022-06-27 | 18.11 | $17.87 | — |
| 2022-06-24 | 18.12 | $17.87 | — |
| 2022-06-23 | 18.13 | $17.87 | — |
| 2022-06-22 | 18.13 | $17.89 | — |
| 2022-06-21 | 18.14 | $17.94 | — |
| 2022-06-17 | 18.15 | $17.92 | — |
| 2022-06-16 | 18.16 | $17.93 | — |
| 2022-06-15 | 18.17 | $18.04 | — |
| 2022-06-14 | 18.18 | $18.00 | — |
| 2022-06-13 | 18.19 | $18.02 | — |
| 2022-06-10 | 18.20 | $18.22 | — |
| 2022-06-09 | 18.20 | $18.30 | — |
| 2022-06-08 | 18.20 | $18.32 | — |
| 2022-06-07 | 18.20 | $18.32 | — |
| 2022-06-06 | 18.21 | $18.32 | — |
| 2022-06-03 | 18.22 | $18.31 | — |
| 2022-06-02 | 18.23 | $18.31 | — |
| 2022-06-01 | 18.25 | $18.26 | — |
| 2022-05-31 | 18.27 | $18.21 | — |
| 2022-05-27 | 18.29 | $18.19 | — |
| 2022-05-26 | 18.31 | $18.13 | — |
| 2022-05-25 | 18.34 | $18.02 | — |
| 2022-05-24 | 18.38 | $18.02 | — |
| 2022-05-23 | 18.41 | $18.09 | — |
| 2022-05-20 | 18.44 | $18.10 | — |
| 2022-05-19 | 18.47 | $18.10 | — |
| 2022-05-18 | 18.51 | $18.19 | — |
| 2022-05-17 | 18.54 | $18.24 | — |
| 2022-05-16 | 18.56 | $18.22 | — |
| 2022-05-13 | 18.59 | $18.21 | — |
| 2022-05-12 | 18.62 | $18.16 | — |
| 2022-05-11 | 18.65 | $18.31 | — |
| 2022-05-10 | 18.67 | $18.35 | — |
| 2022-05-09 | 18.70 | $18.41 | — |
| 2022-05-06 | 18.72 | $18.52 | — |
| 2022-05-05 | 18.73 | $18.61 | — |
| 2022-05-04 | 18.74 | $18.62 | — |
| 2022-05-03 | 18.75 | $18.63 | — |
| 2022-05-02 | 18.76 | $18.64 | — |
| 2022-04-29 | 18.77 | $18.68 | — |
| 2022-04-28 | 18.77 | $18.70 | — |
| 2022-04-27 | 18.78 | $18.70 | — |
| 2022-04-26 | 18.78 | $18.71 | — |
| 2022-04-25 | 18.78 | $18.73 | — |
| 2022-04-22 | 18.77 | $18.75 | — |
| 2022-04-21 | 18.77 | $18.77 | — |
| 2022-04-20 | 18.77 | $18.77 | — |
| 2022-04-19 | 18.76 | $18.77 | — |
| 2022-04-18 | 18.76 | $18.78 | — |
| 2022-04-14 | 18.75 | $18.78 | — |
| 2022-04-13 | 18.75 | $18.78 | — |
| 2022-04-12 | 18.74 | $18.78 | — |
| 2022-04-11 | 18.72 | $18.78 | — |
| 2022-04-08 | 18.71 | $18.80 | — |
| 2022-04-07 | 18.70 | $18.81 | — |
| 2022-04-06 | 18.69 | $18.81 | — |
| 2022-04-05 | 18.68 | $18.83 | — |
| 2022-04-04 | 18.67 | $18.82 | — |
| 2022-04-01 | 18.66 | $18.79 | — |
| 2022-03-31 | 18.66 | $18.79 | — |
| 2022-03-30 | 18.66 | $18.76 | — |
| 2022-03-29 | 18.67 | $18.73 | — |
| 2022-03-28 | 18.67 | $18.69 | — |
| 2022-03-25 | 18.67 | $18.69 | — |
| 2022-03-24 | 18.68 | $18.70 | — |
| 2022-03-23 | 18.68 | $18.69 | — |
| 2022-03-22 | 18.69 | $18.71 | — |
| 2022-03-21 | 18.69 | $18.69 | — |
| 2022-03-18 | 18.70 | $18.66 | — |
| 2022-03-17 | 18.71 | $18.63 | — |
| 2022-03-16 | 18.72 | $18.57 | — |
| 2022-03-15 | 18.73 | $18.45 | — |
| 2022-03-14 | 18.75 | $18.51 | — |
| 2022-03-11 | 18.77 | $18.59 | — |
| 2022-03-10 | 18.79 | $18.61 | — |
| 2022-03-09 | 18.80 | $18.66 | — |
| 2022-03-08 | 18.82 | $18.65 | — |
| 2022-03-07 | 18.83 | $18.71 | — |
| 2022-03-04 | 18.84 | $18.77 | — |
| 2022-03-03 | 18.85 | $18.80 | — |
| 2022-03-02 | 18.86 | $18.81 | — |
| 2022-03-01 | 18.86 | $18.79 | — |
| 2022-02-28 | 18.87 | $18.80 | — |
| 2022-02-25 | 18.88 | $18.79 | — |
| 2022-02-24 | 18.89 | $18.75 | — |
| 2022-02-23 | 18.90 | $18.79 | — |
| 2022-02-22 | 18.91 | $18.79 | — |
| 2022-02-18 | 18.92 | $18.81 | — |
| 2022-02-17 | 18.93 | $18.82 | — |
| 2022-02-16 | 18.94 | $18.85 | — |
| 2022-02-15 | 18.95 | $18.86 | — |
| 2022-02-14 | 18.96 | $18.84 | — |
| 2022-02-11 | 18.97 | $18.89 | — |
| 2022-02-10 | 18.98 | $18.92 | — |
| 2022-02-09 | 18.98 | $18.94 | — |
| 2022-02-08 | 18.99 | $18.93 | — |
| 2022-02-07 | 18.99 | $18.93 | — |
| 2022-02-04 | 19.00 | $18.93 | — |
| 2022-02-03 | 19.00 | $18.95 | — |
| 2022-02-02 | 19.00 | $18.97 | — |
| 2022-02-01 | 19.01 | $18.94 | — |
| 2022-01-31 | 19.01 | $18.93 | — |
| 2022-01-28 | 19.01 | $18.93 | — |
| 2022-01-27 | 19.02 | $18.97 | — |
| 2022-01-26 | 19.02 | $18.99 | — |
| 2022-01-25 | 19.02 | $18.99 | — |
| 2022-01-24 | 19.02 | $19.00 | — |
| 2022-01-21 | 19.02 | $19.03 | — |
| 2022-01-20 | 19.02 | $19.05 | — |
| 2022-01-19 | 19.01 | $19.05 | — |
| 2022-01-18 | 19.01 | $19.03 | — |
| 2022-01-14 | 19.01 | $19.04 | — |
| 2022-01-13 | 19.01 | $19.04 | — |
| 2022-01-12 | 19.00 | $19.04 | — |
| 2022-01-11 | 19.00 | $19.02 | — |
| 2022-01-10 | 19.00 | $19.01 | — |
| 2022-01-07 | 19.00 | $19.01 | — |
| 2022-01-06 | 19.00 | $19.02 | — |
| 2022-01-05 | 19.00 | $19.02 | — |
| 2022-01-04 | 19.00 | $19.02 | — |
| 2022-01-03 | 18.99 | $19.01 | — |
| 2021-12-31 | 18.99 | $19.01 | — |
| 2021-12-30 | 18.99 | $19.00 | — |
| 2021-12-29 | 18.98 | $19.00 | — |
| 2021-12-28 | 18.98 | $19.00 | — |
| 2021-12-27 | 18.98 | $19.00 | — |
| 2021-12-23 | 18.98 | $18.99 | — |
| 2021-12-22 | 18.98 | $18.99 | — |
| 2021-12-21 | 18.98 | $18.98 | — |
| 2021-12-20 | 18.98 | $18.97 | — |
| 2021-12-17 | 18.99 | $18.98 | — |
| 2021-12-16 | 18.99 | $18.99 | — |
| 2021-12-15 | 18.99 | $18.99 | — |
| 2021-12-14 | 19.00 | $18.99 | — |
| 2021-12-13 | 19.00 | $18.99 | — |
| 2021-12-10 | 19.01 | $18.99 | — |
| 2021-12-09 | 19.01 | $19.00 | — |
| 2021-12-08 | 19.02 | $19.00 | — |
| 2021-12-07 | 19.02 | $19.00 | — |
| 2021-12-06 | 19.02 | $18.97 | — |
| 2021-12-03 | 19.03 | $18.95 | — |
| 2021-12-02 | 19.04 | $18.93 | — |
| 2021-12-01 | 19.04 | $18.94 | — |
| 2021-11-30 | 19.05 | $18.93 | — |
| 2021-11-29 | 19.06 | $18.96 | — |
| 2021-11-26 | 19.06 | $18.97 | — |
| 2021-11-24 | 19.07 | $19.01 | — |
| 2021-11-23 | 19.07 | $19.02 | — |
| 2021-11-22 | 19.07 | $19.04 | — |
| 2021-11-19 | 19.07 | $19.05 | — |
| 2021-11-18 | 19.08 | $19.06 | — |
| 2021-11-17 | 19.08 | $19.07 | — |
| 2021-11-16 | 19.08 | $19.07 | — |
| 2021-11-15 | 19.08 | $19.08 | — |
| 2021-11-12 | 19.08 | $19.08 | — |
| 2021-11-11 | 19.08 | $19.09 | — |
| 2021-11-10 | 19.08 | $19.09 | — |
| 2021-11-09 | 19.08 | $19.09 | — |
| 2021-11-08 | 19.08 | $19.09 | — |
| 2021-11-05 | 19.08 | $19.08 | — |
| 2021-11-04 | 19.08 | $19.07 | — |
| 2021-11-03 | 19.08 | $19.07 | — |
| 2021-11-02 | 19.08 | $19.06 | — |
| 2021-11-01 | 19.08 | $19.06 | — |
| 2021-10-29 | 19.08 | $19.06 | — |
| 2021-10-28 | 19.08 | $19.07 | — |
| 2021-10-27 | 19.08 | $19.08 | — |
| 2021-10-26 | 19.08 | $19.08 | — |
| 2021-10-25 | 19.08 | $19.08 | — |
| 2021-10-22 | 19.08 | $19.08 | — |
| 2021-10-21 | 19.08 | $19.08 | — |
| 2021-10-20 | 19.08 | $19.08 | — |
| 2021-10-19 | 19.08 | $19.08 | — |
| 2021-10-18 | 19.09 | $19.08 | — |
| 2021-10-15 | 19.09 | $19.08 | — |
| 2021-10-14 | 19.09 | $19.09 | — |
| 2021-10-13 | 19.09 | $19.08 | — |
| 2021-10-12 | 19.09 | $19.08 | — |
| 2021-10-11 | 19.10 | $19.08 | — |
| 2021-10-08 | 19.10 | $19.08 | — |
| 2021-10-07 | 19.10 | $19.09 | — |
| 2021-10-06 | 19.10 | $19.08 | — |
| 2021-10-05 | 19.10 | $19.08 | — |
| 2021-10-04 | 19.10 | $19.08 | — |
| 2021-10-01 | 19.10 | $19.08 | — |
| 2021-09-30 | 19.10 | $19.08 | — |
| 2021-09-29 | 19.10 | $19.08 | — |
| 2021-09-28 | 19.10 | $19.08 | — |
| 2021-09-27 | 19.10 | $19.08 | — |
| 2021-09-24 | 19.10 | $19.08 | — |
| 2021-09-23 | 19.09 | $19.09 | — |
| 2021-09-22 | 19.08 | $19.11 | — |
| 2021-09-21 | 19.07 | $19.12 | — |
| 2021-09-20 | 19.06 | $19.11 | — |
| 2021-09-17 | 19.05 | $19.13 | — |
| 2021-09-16 | 19.04 | $19.13 | — |
| 2021-09-15 | 19.03 | $19.12 | — |
| 2021-09-14 | 19.02 | $19.12 | — |
| 2021-09-13 | 19.01 | $19.12 | — |
| 2021-09-10 | 19.00 | $19.11 | — |
| 2021-09-09 | 18.99 | $19.10 | — |
| 2021-09-08 | 18.98 | $19.10 | — |
| 2021-09-07 | 18.97 | $19.10 | — |
| 2021-09-03 | 18.96 | $19.10 | — |
| 2021-09-02 | 18.95 | $19.10 | — |
| 2021-09-01 | 18.94 | $19.09 | — |
| 2021-08-31 | 18.93 | $19.08 | — |
| 2021-08-30 | 18.92 | $19.04 | — |
| 2021-08-27 | 18.91 | $19.04 | — |
| 2021-08-26 | 18.90 | $18.93 | — |
| 2021-08-25 | 18.90 | $18.92 | — |
| 2021-08-24 | 18.90 | $18.91 | — |
| 2021-08-23 | 18.90 | $18.90 | — |
| 2021-08-20 | 18.90 | $18.89 | — |
| 2021-08-19 | 18.90 | $18.89 | — |
| 2021-08-18 | 18.91 | $18.90 | — |
| 2021-08-17 | 18.91 | $18.90 | — |
| 2021-08-16 | 18.91 | $18.90 | — |
| 2021-08-13 | 18.91 | $18.91 | — |
| 2021-08-12 | 18.91 | $18.90 | — |
| 2021-08-11 | 18.92 | $18.90 | — |
| 2021-08-10 | 18.92 | $18.90 | — |
| 2021-08-09 | 18.92 | $18.91 | — |
| 2021-08-06 | 18.93 | $18.91 | — |
| 2021-08-05 | 18.93 | $18.89 | — |
| 2021-08-04 | 18.94 | $18.89 | — |
| 2021-08-03 | 18.94 | $18.89 | — |
| 2021-08-02 | 18.95 | $18.90 | — |
| 2021-07-30 | 18.95 | $18.91 | — |
| 2021-07-29 | 18.96 | $18.91 | — |
| 2021-07-28 | 18.96 | $18.91 | — |
| 2021-07-27 | 18.97 | $18.91 | — |
| 2021-07-26 | 18.97 | $18.93 | — |
| 2021-07-23 | 18.98 | $18.93 | — |
| 2021-07-22 | 18.98 | $18.92 | — |
| 2021-07-21 | 18.98 | $18.92 | — |
| 2021-07-20 | 18.99 | $18.93 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
17.72
2026-07-17
Close Price
$17.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.66
Average
18.16
Maximum
19.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $17.72 | — |
| 2026-07-16 | 17.72 | $17.73 | — |
| 2026-07-15 | 17.72 | $17.73 | — |
| 2026-07-14 | 17.72 | $17.72 | — |
| 2026-07-13 | 17.72 | $17.72 | — |
| 2026-07-10 | 17.72 | $17.72 | — |
| 2026-07-09 | 17.72 | $17.72 | — |
| 2026-07-08 | 17.72 | $17.71 | — |
| 2026-07-07 | 17.72 | $17.72 | — |
| 2026-07-06 | 17.72 | $17.72 | — |
| 2026-07-02 | 17.72 | $17.70 | — |
| 2026-07-01 | 17.72 | $17.70 | — |
| 2026-06-30 | 17.72 | $17.69 | — |
| 2026-06-29 | 17.73 | $17.68 | — |
| 2026-06-26 | 17.73 | $17.69 | — |
| 2026-06-25 | 17.74 | $17.70 | — |
| 2026-06-24 | 17.74 | $17.71 | — |
| 2026-06-23 | 17.75 | $17.72 | — |
| 2026-06-22 | 17.75 | $17.74 | — |
| 2026-06-18 | 17.75 | $17.74 | — |
| 2026-06-17 | 17.75 | $17.75 | — |
| 2026-06-16 | 17.75 | $17.75 | — |
| 2026-06-15 | 17.75 | $17.74 | — |
| 2026-06-12 | 17.75 | $17.72 | — |
| 2026-06-11 | 17.75 | $17.72 | — |
| 2026-06-10 | 17.76 | $17.72 | — |
| 2026-06-09 | 17.76 | $17.73 | — |
| 2026-06-08 | 17.76 | $17.74 | — |
| 2026-06-05 | 17.77 | $17.75 | — |
| 2026-06-04 | 17.77 | $17.76 | — |
| 2026-06-03 | 17.77 | $17.77 | — |
| 2026-06-02 | 17.77 | $17.77 | — |
| 2026-06-01 | 17.77 | $17.77 | — |
| 2026-05-29 | 17.77 | $17.77 | — |
| 2026-05-28 | 17.77 | $17.77 | — |
| 2026-05-27 | 17.77 | $17.77 | — |
| 2026-05-26 | 17.77 | $17.78 | — |
| 2026-05-22 | 17.77 | $17.76 | — |
| 2026-05-21 | 17.77 | $17.77 | — |
| 2026-05-20 | 17.77 | $17.77 | — |
| 2026-05-19 | 17.77 | $17.77 | — |
| 2026-05-18 | 17.77 | $17.78 | — |
| 2026-05-15 | 17.77 | $17.78 | — |
| 2026-05-14 | 17.76 | $17.80 | — |
| 2026-05-13 | 17.76 | $17.80 | — |
| 2026-05-12 | 17.76 | $17.79 | — |
| 2026-05-11 | 17.75 | $17.80 | — |
| 2026-05-08 | 17.75 | $17.80 | — |
| 2026-05-07 | 17.74 | $17.79 | — |
| 2026-05-06 | 17.74 | $17.78 | — |
| 2026-05-05 | 17.73 | $17.76 | — |
| 2026-05-04 | 17.73 | $17.75 | — |
| 2026-05-01 | 17.73 | $17.76 | — |
| 2026-04-30 | 17.72 | $17.75 | — |
| 2026-04-29 | 17.72 | $17.75 | — |
| 2026-04-28 | 17.72 | $17.75 | — |
| 2026-04-27 | 17.71 | $17.76 | — |
| 2026-04-24 | 17.71 | $17.75 | — |
| 2026-04-23 | 17.71 | $17.75 | — |
| 2026-04-22 | 17.70 | $17.75 | — |
| 2026-04-21 | 17.70 | $17.75 | — |
| 2026-04-20 | 17.69 | $17.74 | — |
| 2026-04-17 | 17.68 | $17.74 | — |
| 2026-04-16 | 17.68 | $17.72 | — |
| 2026-04-15 | 17.67 | $17.71 | — |
| 2026-04-14 | 17.67 | $17.69 | — |
| 2026-04-13 | 17.67 | $17.67 | — |
| 2026-04-10 | 17.67 | $17.68 | — |
| 2026-04-09 | 17.67 | $17.70 | — |
| 2026-04-08 | 17.66 | $17.70 | — |
| 2026-04-07 | 17.66 | $17.65 | — |
| 2026-04-06 | 17.66 | $17.65 | — |
| 2026-04-02 | 17.66 | $17.64 | — |
| 2026-04-01 | 17.66 | $17.65 | — |
| 2026-03-31 | 17.67 | $17.64 | — |
| 2026-03-30 | 17.67 | $17.61 | — |
| 2026-03-27 | 17.67 | $17.62 | — |
| 2026-03-26 | 17.68 | $17.65 | — |
| 2026-03-25 | 17.68 | $17.67 | — |
| 2026-03-24 | 17.68 | $17.66 | — |
| 2026-03-23 | 17.69 | $17.67 | — |
| 2026-03-20 | 17.69 | $17.65 | — |
| 2026-03-19 | 17.69 | $17.66 | — |
| 2026-03-18 | 17.70 | $17.68 | — |
| 2026-03-17 | 17.70 | $17.68 | — |
| 2026-03-16 | 17.70 | $17.67 | — |
| 2026-03-13 | 17.70 | $17.67 | — |
| 2026-03-12 | 17.71 | $17.69 | — |
| 2026-03-11 | 17.71 | $17.72 | — |
| 2026-03-10 | 17.71 | $17.72 | — |
| 2026-03-09 | 17.70 | $17.66 | — |
| 2026-03-06 | 17.71 | $17.66 | — |
| 2026-03-05 | 17.71 | $17.68 | — |
| 2026-03-04 | 17.72 | $17.67 | — |
| 2026-03-03 | 17.72 | $17.60 | — |
| 2026-03-02 | 17.74 | $17.61 | — |
| 2026-02-27 | 17.75 | $17.63 | — |
| 2026-02-26 | 17.76 | $17.67 | — |
| 2026-02-25 | 17.77 | $17.66 | — |
| 2026-02-24 | 17.78 | $17.67 | — |
| 2026-02-23 | 17.80 | $17.71 | — |
| 2026-02-20 | 17.81 | $17.76 | — |
| 2026-02-19 | 17.81 | $17.76 | — |
| 2026-02-18 | 17.82 | $17.77 | — |
| 2026-02-17 | 17.82 | $17.76 | — |
| 2026-02-13 | 17.83 | $17.77 | — |
| 2026-02-12 | 17.83 | $17.77 | — |
| 2026-02-11 | 17.84 | $17.79 | — |
| 2026-02-10 | 17.84 | $17.79 | — |
| 2026-02-09 | 17.85 | $17.79 | — |
| 2026-02-06 | 17.86 | $17.78 | — |
| 2026-02-05 | 17.86 | $17.75 | — |
| 2026-02-04 | 17.88 | $17.77 | — |
| 2026-02-03 | 17.89 | $17.82 | — |
| 2026-02-02 | 17.89 | $17.84 | — |
| 2026-01-30 | 17.90 | $17.81 | — |
| 2026-01-29 | 17.91 | $17.83 | — |
| 2026-01-28 | 17.92 | $17.86 | — |
| 2026-01-27 | 17.92 | $17.88 | — |
| 2026-01-26 | 17.93 | $17.89 | — |
| 2026-01-23 | 17.93 | $17.91 | — |
| 2026-01-22 | 17.94 | $17.93 | — |
| 2026-01-21 | 17.94 | $17.92 | — |
| 2026-01-20 | 17.94 | $17.93 | — |
| 2026-01-16 | 17.94 | $17.95 | — |
| 2026-01-15 | 17.94 | $17.95 | — |
| 2026-01-14 | 17.94 | $17.95 | — |
| 2026-01-13 | 17.93 | $17.96 | — |
| 2026-01-12 | 17.93 | $17.95 | — |
| 2026-01-09 | 17.93 | $17.95 | — |
| 2026-01-08 | 17.93 | $17.95 | — |
| 2026-01-07 | 17.93 | $17.95 | — |
| 2026-01-06 | 17.92 | $17.94 | — |
| 2026-01-05 | 17.92 | $17.93 | — |
| 2026-01-02 | 17.92 | $17.92 | — |
| 2025-12-31 | 17.92 | $17.92 | — |
| 2025-12-30 | 17.92 | $17.92 | — |
| 2025-12-29 | 17.92 | $17.92 | — |
| 2025-12-26 | 17.92 | $17.92 | — |
| 2025-12-24 | 17.92 | $17.92 | — |
| 2025-12-23 | 17.92 | $17.92 | — |
| 2025-12-22 | 17.92 | $17.91 | — |
| 2025-12-19 | 17.92 | $17.92 | — |
| 2025-12-18 | 17.92 | $17.92 | — |
| 2025-12-17 | 17.92 | $17.92 | — |
| 2025-12-16 | 17.92 | $17.92 | — |
| 2025-12-15 | 17.92 | $17.93 | — |
| 2025-12-12 | 17.92 | $17.93 | — |
| 2025-12-11 | 17.92 | $17.94 | — |
| 2025-12-10 | 17.92 | $17.94 | — |
| 2025-12-09 | 17.92 | $17.93 | — |
| 2025-12-08 | 17.92 | $17.93 | — |
| 2025-12-05 | 17.92 | $17.93 | — |
| 2025-12-04 | 17.91 | $17.91 | — |
| 2025-12-03 | 17.91 | $17.91 | — |
| 2025-12-02 | 17.92 | $17.90 | — |
| 2025-12-01 | 17.92 | $17.90 | — |
| 2025-11-28 | 17.92 | $17.91 | — |
| 2025-11-26 | 17.92 | $17.91 | — |
| 2025-11-25 | 17.92 | $17.90 | — |
| 2025-11-24 | 17.92 | $17.90 | — |
| 2025-11-21 | 17.93 | $17.89 | — |
| 2025-11-20 | 17.93 | $17.90 | — |
| 2025-11-19 | 17.93 | $17.90 | — |
| 2025-11-18 | 17.94 | $17.91 | — |
| 2025-11-17 | 17.94 | $17.92 | — |
| 2025-11-14 | 17.94 | $17.92 | — |
| 2025-11-13 | 17.94 | $17.93 | — |
| 2025-11-12 | 17.94 | $17.94 | — |
| 2025-11-11 | 17.94 | $17.94 | — |
| 2025-11-10 | 17.94 | $17.94 | — |
| 2025-11-07 | 17.94 | $17.93 | — |
| 2025-11-06 | 17.95 | $17.93 | — |
| 2025-11-05 | 17.95 | $17.93 | — |
| 2025-11-04 | 17.95 | $17.93 | — |
| 2025-11-03 | 17.95 | $17.94 | — |
| 2025-10-31 | 17.95 | $17.95 | — |
| 2025-10-30 | 17.95 | $17.95 | — |
| 2025-10-29 | 17.95 | $17.95 | — |
| 2025-10-28 | 17.95 | $17.95 | — |
| 2025-10-27 | 17.95 | $17.95 | — |
| 2025-10-24 | 17.95 | $17.94 | — |
| 2025-10-23 | 17.95 | $17.94 | — |
| 2025-10-22 | 17.96 | $17.93 | — |
| 2025-10-21 | 17.96 | $17.93 | — |
| 2025-10-20 | 17.96 | $17.93 | — |
| 2025-10-17 | 17.96 | $17.92 | — |
| 2025-10-16 | 17.97 | $17.93 | — |
| 2025-10-15 | 17.97 | $17.93 | — |
| 2025-10-14 | 17.98 | $17.91 | — |
| 2025-10-13 | 17.99 | $17.90 | — |
| 2025-10-10 | 17.99 | $17.90 | — |
| 2025-10-09 | 18.00 | $17.96 | — |
| 2025-10-08 | 18.01 | $17.98 | — |
| 2025-10-07 | 18.01 | $17.99 | — |
| 2025-10-06 | 18.01 | $17.99 | — |
| 2025-10-03 | 18.02 | $18.00 | — |
| 2025-10-02 | 18.02 | $18.00 | — |
| 2025-10-01 | 18.02 | $18.01 | — |
| 2025-09-30 | 18.02 | $18.01 | — |
| 2025-09-29 | 18.02 | $18.01 | — |
| 2025-09-26 | 18.02 | $18.01 | — |
| 2025-09-25 | 18.03 | $18.01 | — |
| 2025-09-24 | 18.03 | $18.03 | — |
| 2025-09-23 | 18.03 | $18.03 | — |
| 2025-09-22 | 18.03 | $18.03 | — |
| 2025-09-19 | 18.03 | $18.03 | — |
| 2025-09-18 | 18.03 | $18.03 | — |
| 2025-09-17 | 18.03 | $18.03 | — |
| 2025-09-16 | 18.02 | $18.03 | — |
| 2025-09-15 | 18.02 | $18.03 | — |
| 2025-09-12 | 18.02 | $18.02 | — |
| 2025-09-11 | 18.02 | $18.02 | — |
| 2025-09-10 | 18.02 | $18.02 | — |
| 2025-09-09 | 18.02 | $18.02 | — |
| 2025-09-08 | 18.03 | $18.03 | — |
| 2025-09-05 | 18.02 | $18.02 | — |
| 2025-09-04 | 18.03 | $18.02 | — |
| 2025-09-03 | 18.03 | $18.02 | — |
| 2025-09-02 | 18.03 | $18.02 | — |
| 2025-08-29 | 18.03 | $18.02 | — |
| 2025-08-28 | 18.03 | $18.02 | — |
| 2025-08-27 | 18.03 | $18.04 | — |
| 2025-08-26 | 18.03 | $18.02 | — |
| 2025-08-25 | 18.03 | $18.02 | — |
| 2025-08-22 | 18.03 | $18.01 | — |
| 2025-08-21 | 18.03 | $18.01 | — |
| 2025-08-20 | 18.03 | $18.02 | — |
| 2025-08-19 | 18.04 | $18.02 | — |
| 2025-08-18 | 18.04 | $18.02 | — |
| 2025-08-15 | 18.04 | $18.02 | — |
| 2025-08-14 | 18.04 | $18.02 | — |
| 2025-08-13 | 18.04 | $18.02 | — |
| 2025-08-12 | 18.05 | $18.02 | — |
| 2025-08-11 | 18.05 | $18.02 | — |
| 2025-08-08 | 18.05 | $18.03 | — |
| 2025-08-07 | 18.05 | $18.04 | — |
| 2025-08-06 | 18.05 | $18.04 | — |
| 2025-08-05 | 18.06 | $18.04 | — |
| 2025-08-04 | 18.06 | $18.04 | — |
| 2025-08-01 | 18.06 | $18.03 | — |
| 2025-07-31 | 18.06 | $18.05 | — |
| 2025-07-30 | 18.06 | $18.06 | — |
| 2025-07-29 | 18.06 | $18.06 | — |
| 2025-07-28 | 18.06 | $18.07 | — |
| 2025-07-25 | 18.06 | $18.07 | — |
| 2025-07-24 | 18.06 | $18.08 | — |
| 2025-07-23 | 18.06 | $18.08 | — |
| 2025-07-22 | 18.06 | $18.08 | — |
| 2025-07-21 | 18.06 | $18.08 | — |
| 2025-07-18 | 18.06 | $18.08 | — |
| 2025-07-17 | 18.05 | $18.09 | — |
| 2025-07-16 | 18.05 | $18.08 | — |
| 2025-07-15 | 18.05 | $18.08 | — |
| 2025-07-14 | 18.04 | $18.08 | — |
| 2025-07-11 | 18.04 | $18.07 | — |
| 2025-07-10 | 18.04 | $18.07 | — |
| 2025-07-09 | 18.03 | $18.06 | — |
| 2025-07-08 | 18.03 | $18.06 | — |
| 2025-07-07 | 18.03 | $18.06 | — |
| 2025-07-03 | 18.02 | $18.06 | — |
| 2025-07-02 | 18.02 | $18.06 | — |
| 2025-07-01 | 18.01 | $18.05 | — |
| 2025-06-30 | 18.01 | $18.05 | — |
| 2025-06-27 | 18.01 | $18.03 | — |
| 2025-06-26 | 18.00 | $18.03 | — |
| 2025-06-25 | 18.00 | $18.02 | — |
| 2025-06-24 | 18.00 | $18.01 | — |
| 2025-06-23 | 18.00 | $18.00 | — |
| 2025-06-20 | 18.00 | $17.99 | — |
| 2025-06-18 | 18.00 | $18.00 | — |
| 2025-06-17 | 18.00 | $18.00 | — |
| 2025-06-16 | 18.00 | $18.00 | — |
| 2025-06-13 | 18.00 | $18.00 | — |
| 2025-06-12 | 18.00 | $18.01 | — |
| 2025-06-11 | 17.99 | $18.01 | — |
| 2025-06-10 | 17.99 | $18.01 | — |
| 2025-06-09 | 17.99 | $18.02 | — |
| 2025-06-06 | 17.99 | $18.02 | — |
| 2025-06-05 | 17.98 | $18.02 | — |
| 2025-06-04 | 17.98 | $18.02 | — |
| 2025-06-03 | 17.98 | $18.02 | — |
| 2025-06-02 | 17.97 | $18.01 | — |
| 2025-05-30 | 17.97 | $18.02 | — |
| 2025-05-29 | 17.96 | $18.02 | — |
| 2025-05-28 | 17.95 | $18.00 | — |
| 2025-05-27 | 17.95 | $17.99 | — |
| 2025-05-23 | 17.95 | $17.97 | — |
| 2025-05-22 | 17.94 | $17.99 | — |
| 2025-05-21 | 17.94 | $17.99 | — |
| 2025-05-20 | 17.93 | $18.00 | — |
| 2025-05-19 | 17.92 | $18.00 | — |
| 2025-05-16 | 17.92 | $18.00 | — |
| 2025-05-15 | 17.91 | $18.00 | — |
| 2025-05-14 | 17.90 | $18.00 | — |
| 2025-05-13 | 17.89 | $18.00 | — |
| 2025-05-12 | 17.88 | $17.99 | — |
| 2025-05-09 | 17.86 | $17.94 | — |
| 2025-05-08 | 17.86 | $17.93 | — |
| 2025-05-07 | 17.85 | $17.90 | — |
| 2025-05-06 | 17.84 | $17.90 | — |
| 2025-05-05 | 17.84 | $17.90 | — |
| 2025-05-02 | 17.83 | $17.89 | — |
| 2025-05-01 | 17.82 | $17.87 | — |
| 2025-04-30 | 17.82 | $17.85 | — |
| 2025-04-29 | 17.82 | $17.86 | — |
| 2025-04-28 | 17.81 | $17.86 | — |
| 2025-04-25 | 17.81 | $17.85 | — |
| 2025-04-24 | 17.80 | $17.84 | — |
| 2025-04-23 | 17.80 | $17.83 | — |
| 2025-04-22 | 17.79 | $17.75 | — |
| 2025-04-21 | 17.80 | $17.72 | — |
| 2025-04-17 | 17.81 | $17.75 | — |
| 2025-04-16 | 17.81 | $17.74 | — |
| 2025-04-15 | 17.82 | $17.74 | — |
| 2025-04-14 | 17.83 | $17.73 | — |
| 2025-04-11 | 17.84 | $17.67 | — |
| 2025-04-10 | 17.86 | $17.66 | — |
| 2025-04-09 | 17.88 | $17.73 | — |
| 2025-04-08 | 17.89 | $17.63 | — |
| 2025-04-07 | 17.92 | $17.58 | — |
| 2025-04-04 | 17.96 | $17.68 | — |
| 2025-04-03 | 17.98 | $17.81 | — |
| 2025-04-02 | 18.00 | $17.93 | — |
| 2025-04-01 | 18.01 | $17.94 | — |
| 2025-03-31 | 18.02 | $17.95 | — |
| 2025-03-28 | 18.02 | $17.98 | — |
| 2025-03-27 | 18.03 | $18.00 | — |
| 2025-03-26 | 18.03 | $18.00 | — |
| 2025-03-25 | 18.04 | $18.01 | — |
| 2025-03-24 | 18.04 | $18.00 | — |
| 2025-03-21 | 18.04 | $17.98 | — |
| 2025-03-20 | 18.05 | $17.98 | — |
| 2025-03-19 | 18.06 | $17.97 | — |
| 2025-03-18 | 18.07 | $17.97 | — |
| 2025-03-17 | 18.08 | $17.98 | — |
| 2025-03-14 | 18.09 | $17.98 | — |
| 2025-03-13 | 18.10 | $17.99 | — |
| 2025-03-12 | 18.11 | $18.02 | — |
| 2025-03-11 | 18.12 | $18.03 | — |
| 2025-03-10 | 18.13 | $18.05 | — |
| 2025-03-07 | 18.13 | $18.08 | — |
| 2025-03-06 | 18.14 | $18.08 | — |
| 2025-03-05 | 18.15 | $18.09 | — |
| 2025-03-04 | 18.15 | $18.09 | — |
| 2025-03-03 | 18.16 | $18.11 | — |
| 2025-02-28 | 18.16 | $18.13 | — |
| 2025-02-27 | 18.17 | $18.13 | — |
| 2025-02-26 | 18.17 | $18.14 | — |
| 2025-02-25 | 18.18 | $18.14 | — |
| 2025-02-24 | 18.18 | $18.14 | — |
| 2025-02-21 | 18.18 | $18.15 | — |
| 2025-02-20 | 18.19 | $18.16 | — |
| 2025-02-19 | 18.19 | $18.16 | — |
| 2025-02-18 | 18.19 | $18.16 | — |
| 2025-02-14 | 18.20 | $18.16 | — |
| 2025-02-13 | 18.20 | $18.17 | — |
| 2025-02-12 | 18.20 | $18.16 | — |
| 2025-02-11 | 18.21 | $18.17 | — |
| 2025-02-10 | 18.21 | $18.18 | — |
| 2025-02-07 | 18.22 | $18.18 | — |
| 2025-02-06 | 18.22 | $18.19 | — |
| 2025-02-05 | 18.22 | $18.20 | — |
| 2025-02-04 | 18.22 | $18.20 | — |
| 2025-02-03 | 18.23 | $18.20 | — |
| 2025-01-31 | 18.23 | $18.22 | — |
| 2025-01-30 | 18.23 | $18.22 | — |
| 2025-01-29 | 18.23 | $18.22 | — |
| 2025-01-28 | 18.23 | $18.22 | — |
| 2025-01-27 | 18.24 | $18.22 | — |
| 2025-01-24 | 18.24 | $18.24 | — |
| 2025-01-23 | 18.24 | $18.23 | — |
| 2025-01-22 | 18.24 | $18.24 | — |
| 2025-01-21 | 18.24 | $18.23 | — |
| 2025-01-17 | 18.24 | $18.23 | — |
| 2025-01-16 | 18.24 | $18.23 | — |
| 2025-01-15 | 18.24 | $18.24 | — |
| 2025-01-14 | 18.24 | $18.23 | — |
| 2025-01-13 | 18.24 | $18.22 | — |
| 2025-01-10 | 18.24 | $18.23 | — |
| 2025-01-08 | 18.24 | $18.25 | — |
| 2025-01-07 | 18.24 | $18.25 | — |
| 2025-01-06 | 18.24 | $18.25 | — |
| 2025-01-03 | 18.24 | $18.24 | — |
| 2025-01-02 | 18.24 | $18.23 | — |
| 2024-12-31 | 18.24 | $18.23 | — |
| 2024-12-30 | 18.25 | $18.23 | — |
| 2024-12-27 | 18.25 | $18.23 | — |
| 2024-12-26 | 18.25 | $18.23 | — |
| 2024-12-24 | 18.25 | $18.23 | — |
| 2024-12-23 | 18.25 | $18.22 | — |
| 2024-12-20 | 18.26 | $18.23 | — |
| 2024-12-19 | 18.26 | $18.23 | — |
| 2024-12-18 | 18.26 | $18.25 | — |
| 2024-12-17 | 18.26 | $18.26 | — |
| 2024-12-16 | 18.27 | $18.28 | — |
| 2024-12-13 | 18.26 | $18.28 | — |
| 2024-12-12 | 18.26 | $18.28 | — |
| 2024-12-11 | 18.26 | $18.29 | — |
| 2024-12-10 | 18.26 | $18.28 | — |
| 2024-12-09 | 18.25 | $18.29 | — |
| 2024-12-06 | 18.25 | $18.28 | — |
| 2024-12-05 | 18.25 | $18.28 | — |
| 2024-12-04 | 18.24 | $18.28 | — |
| 2024-12-03 | 18.24 | $18.27 | — |
| 2024-12-02 | 18.24 | $18.26 | — |
| 2024-11-29 | 18.23 | $18.26 | — |
| 2024-11-27 | 18.23 | $18.26 | — |
| 2024-11-26 | 18.23 | $18.26 | — |
| 2024-11-25 | 18.23 | $18.26 | — |
| 2024-11-22 | 18.22 | $18.25 | — |
| 2024-11-21 | 18.22 | $18.25 | — |
| 2024-11-20 | 18.22 | $18.24 | — |
| 2024-11-19 | 18.21 | $18.23 | — |
| 2024-11-18 | 18.21 | $18.23 | — |
| 2024-11-15 | 18.21 | $18.23 | — |
| 2024-11-14 | 18.21 | $18.23 | — |
| 2024-11-13 | 18.21 | $18.23 | — |
| 2024-11-12 | 18.20 | $18.23 | — |
| 2024-11-11 | 18.20 | $18.23 | — |
| 2024-11-08 | 18.20 | $18.23 | — |
| 2024-11-07 | 18.19 | $18.22 | — |
| 2024-11-06 | 18.19 | $18.21 | — |
| 2024-11-05 | 18.19 | $18.18 | — |
| 2024-11-04 | 18.19 | $18.19 | — |
| 2024-11-01 | 18.19 | $18.18 | — |
| 2024-10-31 | 18.19 | $18.18 | — |
| 2024-10-30 | 18.19 | $18.19 | — |
| 2024-10-29 | 18.19 | $18.19 | — |
| 2024-10-28 | 18.19 | $18.19 | — |
| 2024-10-25 | 18.19 | $18.20 | — |
| 2024-10-24 | 18.19 | $18.20 | — |
| 2024-10-23 | 18.19 | $18.20 | — |
| 2024-10-22 | 18.19 | $18.21 | — |
| 2024-10-21 | 18.19 | $18.21 | — |
| 2024-10-18 | 18.18 | $18.21 | — |
| 2024-10-17 | 18.18 | $18.20 | — |
| 2024-10-16 | 18.18 | $18.20 | — |
| 2024-10-15 | 18.18 | $18.20 | — |
| 2024-10-14 | 18.17 | $18.19 | — |
| 2024-10-11 | 18.17 | $18.18 | — |
| 2024-10-10 | 18.17 | $18.18 | — |
| 2024-10-09 | 18.17 | $18.18 | — |
| 2024-10-08 | 18.17 | $18.18 | — |
| 2024-10-07 | 18.17 | $18.17 | — |
| 2024-10-04 | 18.17 | $18.17 | — |
| 2024-10-03 | 18.17 | $18.17 | — |
| 2024-10-02 | 18.17 | $18.16 | — |
| 2024-10-01 | 18.17 | $18.16 | — |
| 2024-09-30 | 18.17 | $18.16 | — |
| 2024-09-27 | 18.17 | $18.16 | — |
| 2024-09-26 | 18.17 | $18.16 | — |
| 2024-09-25 | 18.17 | $18.15 | — |
| 2024-09-24 | 18.17 | $18.16 | — |
| 2024-09-23 | 18.17 | $18.16 | — |
| 2024-09-20 | 18.18 | $18.17 | — |
| 2024-09-19 | 18.18 | $18.18 | — |
| 2024-09-18 | 18.18 | $18.17 | — |
| 2024-09-17 | 18.18 | $18.18 | — |
| 2024-09-16 | 18.18 | $18.18 | — |
| 2024-09-13 | 18.17 | $18.18 | — |
| 2024-09-12 | 18.17 | $18.17 | — |
| 2024-09-11 | 18.17 | $18.17 | — |
| 2024-09-10 | 18.18 | $18.17 | — |
| 2024-09-09 | 18.18 | $18.18 | — |
| 2024-09-06 | 18.18 | $18.18 | — |
| 2024-09-05 | 18.17 | $18.19 | — |
| 2024-09-04 | 18.17 | $18.18 | — |
| 2024-09-03 | 18.17 | $18.19 | — |
| 2024-08-30 | 18.17 | $18.20 | — |
| 2024-08-29 | 18.17 | $18.19 | — |
| 2024-08-28 | 18.17 | $18.19 | — |
| 2024-08-27 | 18.16 | $18.18 | — |
| 2024-08-26 | 18.16 | $18.18 | — |
| 2024-08-23 | 18.16 | $18.18 | — |
| 2024-08-22 | 18.16 | $18.17 | — |
| 2024-08-21 | 18.16 | $18.17 | — |
| 2024-08-20 | 18.15 | $18.16 | — |
| 2024-08-19 | 18.15 | $18.16 | — |
| 2024-08-16 | 18.15 | $18.16 | — |
| 2024-08-15 | 18.15 | $18.15 | — |
| 2024-08-14 | 18.15 | $18.14 | — |
| 2024-08-13 | 18.15 | $18.14 | — |
| 2024-08-12 | 18.15 | $18.14 | — |
| 2024-08-09 | 18.16 | $18.13 | — |
| 2024-08-08 | 18.16 | $18.14 | — |
| 2024-08-07 | 18.16 | $18.13 | — |
| 2024-08-06 | 18.16 | $18.10 | — |
| 2024-08-05 | 18.17 | $18.05 | — |
| 2024-08-02 | 18.18 | $18.15 | — |
| 2024-08-01 | 18.19 | $18.19 | — |
| 2024-07-31 | 18.19 | $18.19 | — |
| 2024-07-30 | 18.19 | $18.19 | — |
| 2024-07-29 | 18.19 | $18.19 | — |
| 2024-07-26 | 18.19 | $18.18 | — |
| 2024-07-25 | 18.19 | $18.19 | — |
| 2024-07-24 | 18.19 | $18.19 | — |
| 2024-07-23 | 18.19 | $18.20 | — |
| 2024-07-22 | 18.18 | $18.19 | — |
| 2024-07-19 | 18.18 | $18.19 | — |
| 2024-07-18 | 18.18 | $18.19 | — |
| 2024-07-17 | 18.18 | $18.20 | — |
| 2024-07-16 | 18.18 | $18.19 | — |
| 2024-07-15 | 18.18 | $18.19 | — |
| 2024-07-12 | 18.18 | $18.18 | — |
| 2024-07-11 | 18.18 | $18.18 | — |
| 2024-07-10 | 18.18 | $18.17 | — |
| 2024-07-09 | 18.18 | $18.17 | — |
| 2024-07-08 | 18.18 | $18.17 | — |
| 2024-07-05 | 18.18 | $18.17 | — |
| 2024-07-03 | 18.18 | $18.16 | — |
| 2024-07-02 | 18.18 | $18.16 | — |
| 2024-07-01 | 18.19 | $18.16 | — |
| 2024-06-28 | 18.19 | $18.17 | — |
| 2024-06-27 | 18.19 | $18.17 | — |
| 2024-06-26 | 18.19 | $18.17 | — |
| 2024-06-25 | 18.20 | $18.17 | — |
| 2024-06-24 | 18.20 | $18.18 | — |
| 2024-06-21 | 18.20 | $18.17 | — |
| 2024-06-20 | 18.20 | $18.18 | — |
| 2024-06-18 | 18.21 | $18.18 | — |
| 2024-06-17 | 18.21 | $18.18 | — |
| 2024-06-14 | 18.21 | $18.19 | — |
| 2024-06-13 | 18.21 | $18.21 | — |
| 2024-06-12 | 18.21 | $18.22 | — |
| 2024-06-11 | 18.21 | $18.21 | — |
| 2024-06-10 | 18.21 | $18.21 | — |
| 2024-06-07 | 18.21 | $18.21 | — |
| 2024-06-06 | 18.21 | $18.22 | — |
| 2024-06-05 | 18.21 | $18.22 | — |
| 2024-06-04 | 18.21 | $18.22 | — |
| 2024-06-03 | 18.21 | $18.22 | — |
| 2024-05-31 | 18.21 | $18.21 | — |
| 2024-05-30 | 18.21 | $18.21 | — |
| 2024-05-29 | 18.21 | $18.21 | — |
| 2024-05-28 | 18.21 | $18.21 | — |
| 2024-05-24 | 18.21 | $18.21 | — |
| 2024-05-23 | 18.21 | $18.21 | — |
| 2024-05-22 | 18.21 | $18.23 | — |
| 2024-05-21 | 18.21 | $18.23 | — |
| 2024-05-20 | 18.21 | $18.23 | — |
| 2024-05-17 | 18.20 | $18.23 | — |
| 2024-05-16 | 18.20 | $18.23 | — |
| 2024-05-15 | 18.20 | $18.23 | — |
| 2024-05-14 | 18.19 | $18.22 | — |
| 2024-05-13 | 18.19 | $18.23 | — |
| 2024-05-10 | 18.19 | $18.22 | — |
| 2024-05-09 | 18.18 | $18.21 | — |
| 2024-05-08 | 18.18 | $18.21 | — |
| 2024-05-07 | 18.18 | $18.21 | — |
| 2024-05-06 | 18.18 | $18.20 | — |
| 2024-05-03 | 18.17 | $18.19 | — |
| 2024-05-02 | 18.17 | $18.17 | — |
| 2024-05-01 | 18.17 | $18.16 | — |
| 2024-04-30 | 18.17 | $18.16 | — |
| 2024-04-29 | 18.17 | $18.17 | — |
| 2024-04-26 | 18.17 | $18.16 | — |
| 2024-04-25 | 18.18 | $18.16 | — |
| 2024-04-24 | 18.18 | $18.17 | — |
| 2024-04-23 | 18.18 | $18.17 | — |
| 2024-04-22 | 18.18 | $18.16 | — |
| 2024-04-19 | 18.18 | $18.15 | — |
| 2024-04-18 | 18.19 | $18.15 | — |
| 2024-04-17 | 18.19 | $18.16 | — |
| 2024-04-16 | 18.19 | $18.16 | — |
| 2024-04-15 | 18.20 | $18.17 | — |
| 2024-04-12 | 18.20 | $18.17 | — |
| 2024-04-11 | 18.20 | $18.18 | — |
| 2024-04-10 | 18.20 | $18.18 | — |
| 2024-04-09 | 18.21 | $18.20 | — |
| 2024-04-08 | 18.21 | $18.19 | — |
| 2024-04-05 | 18.21 | $18.19 | — |
| 2024-04-04 | 18.21 | $18.20 | — |
| 2024-04-03 | 18.21 | $18.20 | — |
| 2024-04-02 | 18.21 | $18.21 | — |
| 2024-04-01 | 18.21 | $18.22 | — |
| 2024-03-28 | 18.21 | $18.22 | — |
| 2024-03-27 | 18.21 | $18.22 | — |
| 2024-03-26 | 18.21 | $18.21 | — |
| 2024-03-25 | 18.21 | $18.21 | — |
| 2024-03-22 | 18.21 | $18.21 | — |
| 2024-03-21 | 18.21 | $18.23 | — |
| 2024-03-20 | 18.21 | $18.23 | — |
| 2024-03-19 | 18.20 | $18.24 | — |
| 2024-03-18 | 18.20 | $18.23 | — |
| 2024-03-15 | 18.20 | $18.23 | — |
| 2024-03-14 | 18.19 | $18.24 | — |
| 2024-03-13 | 18.19 | $18.22 | — |
| 2024-03-12 | 18.18 | $18.23 | — |
| 2024-03-11 | 18.18 | $18.22 | — |
| 2024-03-08 | 18.17 | $18.22 | — |
| 2024-03-07 | 18.17 | $18.22 | — |
| 2024-03-06 | 18.16 | $18.22 | — |
| 2024-03-05 | 18.16 | $18.21 | — |
| 2024-03-04 | 18.15 | $18.19 | — |
| 2024-03-01 | 18.15 | $18.18 | — |
| 2024-02-29 | 18.15 | $18.18 | — |
| 2024-02-28 | 18.14 | $18.17 | — |
| 2024-02-27 | 18.14 | $18.16 | — |
| 2024-02-26 | 18.14 | $18.16 | — |
| 2024-02-23 | 18.13 | $18.16 | — |
| 2024-02-22 | 18.13 | $18.15 | — |
| 2024-02-21 | 18.13 | $18.14 | — |
| 2024-02-20 | 18.13 | $18.14 | — |
| 2024-02-16 | 18.13 | $18.13 | — |
| 2024-02-15 | 18.13 | $18.13 | — |
| 2024-02-14 | 18.13 | $18.12 | — |
| 2024-02-13 | 18.13 | $18.11 | — |
| 2024-02-12 | 18.13 | $18.12 | — |
| 2024-02-09 | 18.13 | $18.12 | — |
| 2024-02-08 | 18.13 | $18.12 | — |
| 2024-02-07 | 18.13 | $18.12 | — |
| 2024-02-06 | 18.13 | $18.11 | — |
| 2024-02-05 | 18.13 | $18.12 | — |
| 2024-02-02 | 18.14 | $18.13 | — |
| 2024-02-01 | 18.14 | $18.14 | — |
| 2024-01-31 | 18.14 | $18.14 | — |
| 2024-01-30 | 18.14 | $18.15 | — |
| 2024-01-29 | 18.13 | $18.16 | — |
| 2024-01-26 | 18.13 | $18.16 | — |
| 2024-01-25 | 18.13 | $18.16 | — |
| 2024-01-24 | 18.12 | $18.15 | — |
| 2024-01-23 | 18.12 | $18.15 | — |
| 2024-01-22 | 18.12 | $18.16 | — |
| 2024-01-19 | 18.12 | $18.15 | — |
| 2024-01-18 | 18.11 | $18.15 | — |
| 2024-01-17 | 18.11 | $18.15 | — |
| 2024-01-16 | 18.10 | $18.16 | — |
| 2024-01-12 | 18.10 | $18.13 | — |
| 2024-01-11 | 18.09 | $18.12 | — |
| 2024-01-10 | 18.09 | $18.12 | — |
| 2024-01-09 | 18.09 | $18.11 | — |
| 2024-01-08 | 18.08 | $18.11 | — |
| 2024-01-05 | 18.08 | $18.11 | — |
| 2024-01-04 | 18.08 | $18.11 | — |
| 2024-01-03 | 18.08 | $18.11 | — |
| 2024-01-02 | 18.07 | $18.12 | — |
| 2023-12-29 | 18.07 | $18.13 | — |
| 2023-12-28 | 18.06 | $18.13 | — |
| 2023-12-27 | 18.05 | $18.13 | — |
| 2023-12-26 | 18.05 | $18.12 | — |
| 2023-12-22 | 18.04 | $18.11 | — |
| 2023-12-21 | 18.03 | $18.11 | — |
| 2023-12-20 | 18.02 | $18.10 | — |
| 2023-12-19 | 18.01 | $18.10 | — |
| 2023-12-18 | 18.00 | $18.08 | — |
| 2023-12-15 | 18.00 | $18.08 | — |
| 2023-12-14 | 17.99 | $18.07 | — |
| 2023-12-13 | 17.98 | $18.03 | — |
| 2023-12-12 | 17.97 | $18.01 | — |
| 2023-12-11 | 17.97 | $18.00 | — |
| 2023-12-08 | 17.97 | $18.00 | — |
| 2023-12-07 | 17.96 | $18.00 | — |
| 2023-12-06 | 17.96 | $17.99 | — |
| 2023-12-05 | 17.96 | $17.98 | — |
| 2023-12-04 | 17.95 | $17.98 | — |
| 2023-12-01 | 17.95 | $17.97 | — |
| 2023-11-30 | 17.95 | $17.96 | — |
| 2023-11-29 | 17.95 | $17.96 | — |
| 2023-11-28 | 17.95 | $17.95 | — |
| 2023-11-27 | 17.94 | $17.95 | — |
| 2023-11-24 | 17.94 | $17.95 | — |
| 2023-11-22 | 17.94 | $17.96 | — |
| 2023-11-21 | 17.94 | $17.96 | — |
| 2023-11-20 | 17.94 | $17.97 | — |
| 2023-11-17 | 17.94 | $17.97 | — |
| 2023-11-16 | 17.93 | $17.97 | — |
| 2023-11-15 | 17.93 | $17.98 | — |
| 2023-11-14 | 17.92 | $17.97 | — |
| 2023-11-13 | 17.92 | $17.94 | — |
| 2023-11-10 | 17.92 | $17.94 | — |
| 2023-11-09 | 17.91 | $17.94 | — |
| 2023-11-08 | 17.91 | $17.95 | — |
| 2023-11-07 | 17.91 | $17.94 | — |
| 2023-11-06 | 17.90 | $17.94 | — |
| 2023-11-03 | 17.90 | $17.94 | — |
| 2023-11-02 | 17.90 | $17.89 | — |
| 2023-11-01 | 17.90 | $17.84 | — |
| 2023-10-31 | 17.90 | $17.83 | — |
| 2023-10-30 | 17.91 | $17.84 | — |
| 2023-10-27 | 17.92 | $17.85 | — |
| 2023-10-26 | 17.92 | $17.86 | — |
| 2023-10-25 | 17.93 | $17.88 | — |
| 2023-10-24 | 17.94 | $17.89 | — |
| 2023-10-23 | 17.94 | $17.89 | — |
| 2023-10-20 | 17.95 | $17.89 | — |
| 2023-10-19 | 17.95 | $17.91 | — |
| 2023-10-18 | 17.96 | $17.92 | — |
| 2023-10-17 | 17.96 | $17.93 | — |
| 2023-10-16 | 17.96 | $17.94 | — |
| 2023-10-13 | 17.96 | $17.94 | — |
| 2023-10-12 | 17.97 | $17.94 | — |
| 2023-10-11 | 17.97 | $17.95 | — |
| 2023-10-10 | 17.97 | $17.93 | — |
| 2023-10-09 | 17.98 | $17.91 | — |
| 2023-10-06 | 17.98 | $17.91 | — |
| 2023-10-05 | 17.99 | $17.91 | — |
| 2023-10-04 | 18.00 | $17.92 | — |
| 2023-10-03 | 18.01 | $17.94 | — |
| 2023-10-02 | 18.02 | $17.98 | — |
| 2023-09-29 | 18.02 | $18.00 | — |
| 2023-09-28 | 18.02 | $17.99 | — |
| 2023-09-27 | 18.03 | $18.00 | — |
| 2023-09-26 | 18.03 | $18.01 | — |
| 2023-09-25 | 18.03 | $18.03 | — |
| 2023-09-22 | 18.03 | $18.04 | — |
| 2023-09-21 | 18.03 | $18.06 | — |
| 2023-09-20 | 18.02 | $18.06 | — |
| 2023-09-19 | 18.02 | $18.06 | — |
| 2023-09-18 | 18.02 | $18.06 | — |
| 2023-09-15 | 18.01 | $18.06 | — |
| 2023-09-14 | 18.01 | $18.06 | — |
| 2023-09-13 | 18.00 | $18.05 | — |
| 2023-09-12 | 18.00 | $18.04 | — |
| 2023-09-11 | 17.99 | $18.03 | — |
| 2023-09-08 | 17.99 | $18.01 | — |
| 2023-09-07 | 17.99 | $18.01 | — |
| 2023-09-06 | 17.98 | $18.01 | — |
| 2023-09-05 | 17.98 | $18.01 | — |
| 2023-09-01 | 17.98 | $18.01 | — |
| 2023-08-31 | 17.97 | $18.01 | — |
| 2023-08-30 | 17.97 | $18.01 | — |
| 2023-08-29 | 17.97 | $18.00 | — |
| 2023-08-28 | 17.96 | $17.98 | — |
| 2023-08-25 | 17.96 | $17.98 | — |
| 2023-08-24 | 17.96 | $17.98 | — |
| 2023-08-23 | 17.96 | $17.98 | — |
| 2023-08-22 | 17.96 | $17.97 | — |
| 2023-08-21 | 17.95 | $17.97 | — |
| 2023-08-18 | 17.95 | $17.97 | — |
| 2023-08-17 | 17.95 | $17.98 | — |
| 2023-08-16 | 17.95 | $17.99 | — |
| 2023-08-15 | 17.94 | $17.97 | — |
| 2023-08-14 | 17.94 | $17.96 | — |
| 2023-08-11 | 17.94 | $17.95 | — |
| 2023-08-10 | 17.94 | $17.95 | — |
| 2023-08-09 | 17.94 | $17.94 | — |
| 2023-08-08 | 17.93 | $17.93 | — |
| 2023-08-07 | 17.93 | $17.92 | — |
| 2023-08-04 | 17.94 | $17.92 | — |
| 2023-08-03 | 17.94 | $17.91 | — |
| 2023-08-02 | 17.94 | $17.91 | — |
| 2023-08-01 | 17.94 | $17.93 | — |
| 2023-07-31 | 17.95 | $17.94 | — |
| 2023-07-28 | 17.95 | $17.95 | — |
| 2023-07-27 | 17.95 | $17.95 | — |
| 2023-07-26 | 17.95 | $17.96 | — |
| 2023-07-25 | 17.94 | $17.97 | — |
| 2023-07-24 | 17.94 | $17.97 | — |
| 2023-07-21 | 17.94 | $17.96 | — |
| 2023-07-20 | 17.94 | $17.96 | — |
| 2023-07-19 | 17.93 | $17.96 | — |
| 2023-07-18 | 17.93 | $17.96 | — |
| 2023-07-17 | 17.93 | $17.98 | — |
| 2023-07-14 | 17.92 | $18.00 | — |
| 2023-07-13 | 17.91 | $18.01 | — |
| 2023-07-12 | 17.90 | $17.99 | — |
| 2023-07-11 | 17.90 | $17.96 | — |
| 2023-07-10 | 17.89 | $17.93 | — |
| 2023-07-07 | 17.88 | $17.93 | — |
| 2023-07-06 | 17.88 | $17.92 | — |
| 2023-07-05 | 17.88 | $17.93 | — |
| 2023-07-03 | 17.87 | $17.92 | — |
| 2023-06-30 | 17.86 | $17.92 | — |
| 2023-06-29 | 17.86 | $17.90 | — |
| 2023-06-28 | 17.85 | $17.89 | — |
| 2023-06-27 | 17.85 | $17.88 | — |
| 2023-06-26 | 17.85 | $17.87 | — |
| 2023-06-23 | 17.84 | $17.86 | — |
| 2023-06-22 | 17.84 | $17.88 | — |
| 2023-06-21 | 17.84 | $17.88 | — |
| 2023-06-20 | 17.84 | $17.89 | — |
| 2023-06-16 | 17.83 | $17.90 | — |
| 2023-06-15 | 17.82 | $17.90 | — |
| 2023-06-14 | 17.81 | $17.87 | — |
| 2023-06-13 | 17.81 | $17.87 | — |
| 2023-06-12 | 17.80 | $17.85 | — |
| 2023-06-09 | 17.80 | $17.84 | — |
| 2023-06-08 | 17.79 | $17.83 | — |
| 2023-06-07 | 17.79 | $17.81 | — |
| 2023-06-06 | 17.78 | $17.81 | — |
| 2023-06-05 | 17.78 | $17.78 | — |
| 2023-06-02 | 17.78 | $17.77 | — |
| 2023-06-01 | 17.78 | $17.74 | — |
| 2023-05-31 | 17.79 | $17.73 | — |
| 2023-05-30 | 17.79 | $17.73 | — |
| 2023-05-26 | 17.80 | $17.73 | — |
| 2023-05-25 | 17.81 | $17.73 | — |
| 2023-05-24 | 17.82 | $17.75 | — |
| 2023-05-23 | 17.82 | $17.77 | — |
| 2023-05-22 | 17.83 | $17.78 | — |
| 2023-05-19 | 17.83 | $17.78 | — |
| 2023-05-18 | 17.84 | $17.78 | — |
| 2023-05-17 | 17.85 | $17.78 | — |
| 2023-05-16 | 17.85 | $17.78 | — |
| 2023-05-15 | 17.86 | $17.80 | — |
| 2023-05-12 | 17.87 | $17.81 | — |
| 2023-05-11 | 17.87 | $17.82 | — |
| 2023-05-10 | 17.88 | $17.82 | — |
| 2023-05-09 | 17.89 | $17.82 | — |
| 2023-05-08 | 17.89 | $17.83 | — |
| 2023-05-05 | 17.90 | $17.85 | — |
| 2023-05-04 | 17.91 | $17.86 | — |
| 2023-05-03 | 17.91 | $17.89 | — |
| 2023-05-02 | 17.91 | $17.89 | — |
| 2023-05-01 | 17.91 | $17.90 | — |
| 2023-04-28 | 17.92 | $17.90 | — |
| 2023-04-27 | 17.92 | $17.90 | — |
| 2023-04-26 | 17.92 | $17.90 | — |
| 2023-04-25 | 17.92 | $17.91 | — |
| 2023-04-24 | 17.92 | $17.91 | — |
| 2023-04-21 | 17.92 | $17.91 | — |
| 2023-04-20 | 17.93 | $17.91 | — |
| 2023-04-19 | 17.93 | $17.92 | — |
| 2023-04-18 | 17.93 | $17.94 | — |
| 2023-04-17 | 17.93 | $17.94 | — |
| 2023-04-14 | 17.93 | $17.94 | — |
| 2023-04-13 | 17.92 | $17.94 | — |
| 2023-04-12 | 17.92 | $17.94 | — |
| 2023-04-11 | 17.92 | $17.93 | — |
| 2023-04-10 | 17.92 | $17.93 | — |
| 2023-04-06 | 17.92 | $17.94 | — |
| 2023-04-05 | 17.92 | $17.95 | — |
| 2023-04-04 | 17.91 | $17.96 | — |
| 2023-04-03 | 17.91 | $17.95 | — |
| 2023-03-31 | 17.90 | $17.93 | — |
| 2023-03-30 | 17.90 | $17.91 | — |
| 2023-03-29 | 17.90 | $17.88 | — |
| 2023-03-28 | 17.90 | $17.83 | — |
| 2023-03-27 | 17.91 | $17.83 | — |
| 2023-03-24 | 17.92 | $17.81 | — |
| 2023-03-23 | 17.93 | $17.84 | — |
| 2023-03-22 | 17.94 | $17.82 | — |
| 2023-03-21 | 17.95 | $17.81 | — |
| 2023-03-20 | 17.97 | $17.79 | — |
| 2023-03-17 | 17.99 | $17.82 | — |
| 2023-03-16 | 18.00 | $17.85 | — |
| 2023-03-15 | 18.02 | $17.84 | — |
| 2023-03-14 | 18.04 | $17.95 | — |
| 2023-03-13 | 18.05 | $17.91 | — |
| 2023-03-10 | 18.06 | $18.03 | — |
| 2023-03-09 | 18.06 | $18.07 | — |
| 2023-03-08 | 18.06 | $18.07 | — |
| 2023-03-07 | 18.06 | $18.07 | — |
| 2023-03-06 | 18.06 | $18.07 | — |
| 2023-03-03 | 18.06 | $18.06 | — |
| 2023-03-02 | 18.06 | $18.04 | — |
| 2023-03-01 | 18.06 | $18.04 | — |
| 2023-02-28 | 18.07 | $18.05 | — |
| 2023-02-27 | 18.07 | $18.05 | — |
| 2023-02-24 | 18.07 | $18.04 | — |
| 2023-02-23 | 18.07 | $18.05 | — |
| 2023-02-22 | 18.07 | $18.03 | — |
| 2023-02-21 | 18.08 | $18.03 | — |
| 2023-02-17 | 18.08 | $18.07 | — |
| 2023-02-16 | 18.09 | $18.10 | — |
| 2023-02-15 | 18.08 | $18.10 | — |
| 2023-02-14 | 18.08 | $18.12 | — |
| 2023-02-13 | 18.08 | $18.12 | — |
| 2023-02-10 | 18.08 | $18.12 | — |
| 2023-02-09 | 18.07 | $18.15 | — |
| 2023-02-08 | 18.06 | $18.14 | — |
| 2023-02-07 | 18.05 | $18.14 | — |
| 2023-02-06 | 18.04 | $18.12 | — |
| 2023-02-03 | 18.04 | $18.13 | — |
| 2023-02-02 | 18.03 | $18.14 | — |
| 2023-02-01 | 18.02 | $18.08 | — |
| 2023-01-31 | 18.01 | $18.08 | — |
| 2023-01-30 | 18.00 | $18.08 | — |
| 2023-01-27 | 17.99 | $18.08 | — |
| 2023-01-26 | 17.98 | $18.07 | — |
| 2023-01-25 | 17.97 | $18.06 | — |
| 2023-01-24 | 17.97 | $18.06 | — |
| 2023-01-23 | 17.96 | $18.06 | — |
| 2023-01-20 | 17.94 | $18.05 | — |
| 2023-01-19 | 17.93 | $18.05 | — |
| 2023-01-18 | 17.92 | $18.06 | — |
| 2023-01-17 | 17.91 | $18.04 | — |
| 2023-01-13 | 17.89 | $18.03 | — |
| 2023-01-12 | 17.88 | $18.03 | — |
| 2023-01-11 | 17.86 | $18.00 | — |
| 2023-01-10 | 17.85 | $17.96 | — |
| 2023-01-09 | 17.83 | $17.95 | — |
| 2023-01-06 | 17.82 | $17.90 | — |
| 2023-01-05 | 17.81 | $17.84 | — |
| 2023-01-04 | 17.81 | $17.82 | — |
| 2023-01-03 | 17.81 | $17.79 | — |
| 2022-12-30 | 17.81 | $17.77 | — |
| 2022-12-29 | 17.82 | $17.77 | — |
| 2022-12-28 | 17.82 | $17.78 | — |
| 2022-12-27 | 17.83 | $17.79 | — |
| 2022-12-23 | 17.83 | $17.80 | — |
| 2022-12-22 | 17.83 | $17.80 | — |
| 2022-12-21 | 17.84 | $17.81 | — |
| 2022-12-20 | 17.84 | $17.79 | — |
| 2022-12-19 | 17.85 | $17.80 | — |
| 2022-12-16 | 17.85 | $17.81 | — |
| 2022-12-15 | 17.86 | $17.84 | — |
| 2022-12-14 | 17.86 | $17.85 | — |
| 2022-12-13 | 17.86 | $17.85 | — |
| 2022-12-12 | 17.86 | $17.84 | — |
| 2022-12-09 | 17.86 | $17.84 | — |
| 2022-12-08 | 17.86 | $17.85 | — |
| 2022-12-07 | 17.86 | $17.85 | — |
| 2022-12-06 | 17.86 | $17.87 | — |
| 2022-12-05 | 17.86 | $17.87 | — |
| 2022-12-02 | 17.86 | $17.90 | — |
| 2022-12-01 | 17.86 | $17.90 | — |
| 2022-11-30 | 17.86 | $17.87 | — |
| 2022-11-29 | 17.85 | $17.86 | — |
| 2022-11-28 | 17.85 | $17.87 | — |
| 2022-11-25 | 17.85 | $17.88 | — |
| 2022-11-23 | 17.85 | $17.89 | — |
| 2022-11-22 | 17.84 | $17.88 | — |
| 2022-11-21 | 17.84 | $17.87 | — |
| 2022-11-18 | 17.84 | $17.88 | — |
| 2022-11-17 | 17.83 | $17.89 | — |
| 2022-11-16 | 17.83 | $17.92 | — |
| 2022-11-15 | 17.82 | $17.92 | — |
| 2022-11-14 | 17.81 | $17.88 | — |
| 2022-11-11 | 17.80 | $17.86 | — |
| 2022-11-10 | 17.79 | $17.86 | — |
| 2022-11-09 | 17.78 | $17.79 | — |
| 2022-11-08 | 17.78 | $17.82 | — |
| 2022-11-07 | 17.78 | $17.81 | — |
| 2022-11-04 | 17.78 | $17.80 | — |
| 2022-11-03 | 17.77 | $17.78 | — |
| 2022-11-02 | 17.77 | $17.82 | — |
| 2022-11-01 | 17.77 | $17.80 | — |
| 2022-10-31 | 17.77 | $17.77 | — |
| 2022-10-28 | 17.77 | $17.76 | — |
| 2022-10-27 | 17.77 | $17.73 | — |
| 2022-10-26 | 17.77 | $17.72 | — |
| 2022-10-25 | 17.78 | $17.71 | — |
| 2022-10-24 | 17.78 | $17.71 | — |
| 2022-10-21 | 17.79 | $17.72 | — |
| 2022-10-20 | 17.80 | $17.75 | — |
| 2022-10-19 | 17.80 | $17.76 | — |
| 2022-10-18 | 17.81 | $17.77 | — |
| 2022-10-17 | 17.81 | $17.73 | — |
| 2022-10-14 | 17.82 | $17.71 | — |
| 2022-10-13 | 17.83 | $17.71 | — |
| 2022-10-12 | 17.84 | $17.75 | — |
| 2022-10-11 | 17.85 | $17.77 | — |
| 2022-10-10 | 17.86 | $17.82 | — |
| 2022-10-07 | 17.87 | $17.82 | — |
| 2022-10-06 | 17.87 | $17.84 | — |
| 2022-10-05 | 17.87 | $17.83 | — |
| 2022-10-04 | 17.88 | $17.82 | — |
| 2022-10-03 | 17.88 | $17.69 | — |
| 2022-09-30 | 17.90 | $17.66 | — |
| 2022-09-29 | 17.93 | $17.66 | — |
| 2022-09-28 | 17.96 | $17.71 | — |
| 2022-09-27 | 17.98 | $17.73 | — |
| 2022-09-26 | 18.01 | $17.75 | — |
| 2022-09-23 | 18.04 | $17.83 | — |
| 2022-09-22 | 18.06 | $17.92 | — |
| 2022-09-21 | 18.08 | $17.97 | — |
| 2022-09-20 | 18.09 | $17.98 | — |
| 2022-09-19 | 18.10 | $18.00 | — |
| 2022-09-16 | 18.11 | $18.03 | — |
| 2022-09-15 | 18.12 | $18.06 | — |
| 2022-09-14 | 18.12 | $18.07 | — |
| 2022-09-13 | 18.13 | $18.09 | — |
| 2022-09-12 | 18.13 | $18.13 | — |
| 2022-09-09 | 18.13 | $18.11 | — |
| 2022-09-08 | 18.13 | $18.05 | — |
| 2022-09-07 | 18.14 | $18.07 | — |
| 2022-09-06 | 18.15 | $18.07 | — |
| 2022-09-02 | 18.16 | $18.08 | — |
| 2022-09-01 | 18.17 | $18.09 | — |
| 2022-08-31 | 18.17 | $18.14 | — |
| 2022-08-30 | 18.18 | $18.15 | — |
| 2022-08-29 | 18.18 | $18.17 | — |
| 2022-08-26 | 18.18 | $18.20 | — |
| 2022-08-25 | 18.18 | $18.20 | — |
| 2022-08-24 | 18.18 | $18.17 | — |
| 2022-08-23 | 18.18 | $18.16 | — |
| 2022-08-22 | 18.18 | $18.16 | — |
| 2022-08-19 | 18.18 | $18.24 | — |
| 2022-08-18 | 18.18 | $18.28 | — |
| 2022-08-17 | 18.17 | $18.29 | — |
| 2022-08-16 | 18.15 | $18.33 | — |
| 2022-08-15 | 18.13 | $18.32 | — |
| 2022-08-12 | 18.11 | $18.33 | — |
| 2022-08-11 | 18.09 | $18.33 | — |
| 2022-08-10 | 18.07 | $18.30 | — |
| 2022-08-09 | 18.04 | $18.24 | — |
| 2022-08-08 | 18.02 | $18.24 | — |
| 2022-08-05 | 18.00 | $18.19 | — |
| 2022-08-04 | 17.98 | $18.14 | — |
| 2022-08-03 | 17.96 | $18.09 | — |
| 2022-08-02 | 17.95 | $18.06 | — |
| 2022-08-01 | 17.94 | $18.04 | — |
| 2022-07-29 | 17.93 | $18.03 | — |
| 2022-07-28 | 17.91 | $18.05 | — |
| 2022-07-27 | 17.90 | $18.03 | — |
| 2022-07-26 | 17.89 | $18.04 | — |
| 2022-07-25 | 17.87 | $18.06 | — |
| 2022-07-22 | 17.85 | $18.04 | — |
| 2022-07-21 | 17.83 | $18.00 | — |
| 2022-07-20 | 17.81 | $17.95 | — |
| 2022-07-19 | 17.80 | $17.87 | — |
| 2022-07-18 | 17.79 | $17.80 | — |
| 2022-07-15 | 17.79 | $17.74 | — |
| 2022-07-14 | 17.79 | $17.70 | — |
| 2022-07-13 | 17.80 | $17.71 | — |
| 2022-07-12 | 17.81 | $17.70 | — |
| 2022-07-11 | 17.83 | $17.68 | — |
| 2022-07-08 | 17.84 | $17.67 | — |
| 2022-07-07 | 17.86 | $17.64 | — |
| 2022-07-06 | 17.88 | $17.61 | — |
| 2022-07-05 | 17.91 | $17.61 | — |
| 2022-07-01 | 17.94 | $17.66 | — |
| 2022-06-30 | 17.97 | $17.67 | — |
| 2022-06-29 | 18.01 | $17.77 | — |
| 2022-06-28 | 18.03 | $17.83 | — |
| 2022-06-27 | 18.05 | $17.87 | — |
| 2022-06-24 | 18.07 | $17.87 | — |
| 2022-06-23 | 18.09 | $17.87 | — |
| 2022-06-22 | 18.12 | $17.89 | — |
| 2022-06-21 | 18.14 | $17.94 | — |
| 2022-06-17 | 18.16 | $17.92 | — |
| 2022-06-16 | 18.19 | $17.93 | — |
| 2022-06-15 | 18.21 | $18.04 | — |
| 2022-06-14 | 18.23 | $18.00 | — |
| 2022-06-13 | 18.25 | $18.02 | — |
| 2022-06-10 | 18.28 | $18.22 | — |
| 2022-06-09 | 18.29 | $18.30 | — |
| 2022-06-08 | 18.28 | $18.32 | — |
| 2022-06-07 | 18.28 | $18.32 | — |
| 2022-06-06 | 18.28 | $18.32 | — |
| 2022-06-03 | 18.27 | $18.31 | — |
| 2022-06-02 | 18.27 | $18.31 | — |
| 2022-06-01 | 18.26 | $18.26 | — |
| 2022-05-31 | 18.26 | $18.21 | — |
| 2022-05-27 | 18.27 | $18.19 | — |
| 2022-05-26 | 18.28 | $18.13 | — |
| 2022-05-25 | 18.29 | $18.02 | — |
| 2022-05-24 | 18.32 | $18.02 | — |
| 2022-05-23 | 18.35 | $18.09 | — |
| 2022-05-20 | 18.38 | $18.10 | — |
| 2022-05-19 | 18.41 | $18.10 | — |
| 2022-05-18 | 18.44 | $18.19 | — |
| 2022-05-17 | 18.47 | $18.24 | — |
| 2022-05-16 | 18.49 | $18.22 | — |
| 2022-05-13 | 18.52 | $18.21 | — |
| 2022-05-12 | 18.56 | $18.16 | — |
| 2022-05-11 | 18.60 | $18.31 | — |
| 2022-05-10 | 18.63 | $18.35 | — |
| 2022-05-09 | 18.66 | $18.41 | — |
| 2022-05-06 | 18.68 | $18.52 | — |
| 2022-05-05 | 18.70 | $18.61 | — |
| 2022-05-04 | 18.71 | $18.62 | — |
| 2022-05-03 | 18.72 | $18.63 | — |
| 2022-05-02 | 18.73 | $18.64 | — |
| 2022-04-29 | 18.74 | $18.68 | — |
| 2022-04-28 | 18.75 | $18.70 | — |
| 2022-04-27 | 18.75 | $18.70 | — |
| 2022-04-26 | 18.76 | $18.71 | — |
| 2022-04-25 | 18.76 | $18.73 | — |
| 2022-04-22 | 18.76 | $18.75 | — |
| 2022-04-21 | 18.77 | $18.77 | — |
| 2022-04-20 | 18.77 | $18.77 | — |
| 2022-04-19 | 18.76 | $18.77 | — |
| 2022-04-18 | 18.76 | $18.78 | — |
| 2022-04-14 | 18.76 | $18.78 | — |
| 2022-04-13 | 18.76 | $18.78 | — |
| 2022-04-12 | 18.76 | $18.78 | — |
| 2022-04-11 | 18.76 | $18.78 | — |
| 2022-04-08 | 18.75 | $18.80 | — |
| 2022-04-07 | 18.75 | $18.81 | — |
| 2022-04-06 | 18.74 | $18.81 | — |
| 2022-04-05 | 18.74 | $18.83 | — |
| 2022-04-04 | 18.73 | $18.82 | — |
| 2022-04-01 | 18.72 | $18.79 | — |
| 2022-03-31 | 18.71 | $18.79 | — |
| 2022-03-30 | 18.70 | $18.76 | — |
| 2022-03-29 | 18.69 | $18.73 | — |
| 2022-03-28 | 18.69 | $18.69 | — |
| 2022-03-25 | 18.69 | $18.69 | — |
| 2022-03-24 | 18.69 | $18.70 | — |
| 2022-03-23 | 18.69 | $18.69 | — |
| 2022-03-22 | 18.69 | $18.71 | — |
| 2022-03-21 | 18.69 | $18.69 | — |
| 2022-03-18 | 18.69 | $18.66 | — |
| 2022-03-17 | 18.69 | $18.63 | — |
| 2022-03-16 | 18.69 | $18.57 | — |
| 2022-03-15 | 18.71 | $18.45 | — |
| 2022-03-14 | 18.74 | $18.51 | — |
| 2022-03-11 | 18.76 | $18.59 | — |
| 2022-03-10 | 18.78 | $18.61 | — |
| 2022-03-09 | 18.79 | $18.66 | — |
| 2022-03-08 | 18.81 | $18.65 | — |
| 2022-03-07 | 18.83 | $18.71 | — |
| 2022-03-04 | 18.84 | $18.77 | — |
| 2022-03-03 | 18.84 | $18.80 | — |
| 2022-03-02 | 18.85 | $18.81 | — |
| 2022-03-01 | 18.85 | $18.79 | — |
| 2022-02-28 | 18.86 | $18.80 | — |
| 2022-02-25 | 18.87 | $18.79 | — |
| 2022-02-24 | 18.87 | $18.75 | — |
| 2022-02-23 | 18.89 | $18.79 | — |
| 2022-02-22 | 18.90 | $18.79 | — |
| 2022-02-18 | 18.91 | $18.81 | — |
| 2022-02-17 | 18.92 | $18.82 | — |
| 2022-02-16 | 18.93 | $18.85 | — |
| 2022-02-15 | 18.94 | $18.86 | — |
| 2022-02-14 | 18.95 | $18.84 | — |
| 2022-02-11 | 18.96 | $18.89 | — |
| 2022-02-10 | 18.96 | $18.92 | — |
| 2022-02-09 | 18.97 | $18.94 | — |
| 2022-02-08 | 18.97 | $18.93 | — |
| 2022-02-07 | 18.98 | $18.93 | — |
| 2022-02-04 | 18.98 | $18.93 | — |
| 2022-02-03 | 18.99 | $18.95 | — |
| 2022-02-02 | 18.99 | $18.97 | — |
| 2022-02-01 | 18.99 | $18.94 | — |
| 2022-01-31 | 19.00 | $18.93 | — |
| 2022-01-28 | 19.00 | $18.93 | — |
| 2022-01-27 | 19.01 | $18.97 | — |
| 2022-01-26 | 19.02 | $18.99 | — |
| 2022-01-25 | 19.02 | $18.99 | — |
| 2022-01-24 | 19.02 | $19.00 | — |
| 2022-01-21 | 19.02 | $19.03 | — |
| 2022-01-20 | 19.02 | $19.05 | — |
| 2022-01-19 | 19.02 | $19.05 | — |
| 2022-01-18 | 19.02 | $19.03 | — |
| 2022-01-14 | 19.01 | $19.04 | — |
| 2022-01-13 | 19.01 | $19.04 | — |
| 2022-01-12 | 19.01 | $19.04 | — |
| 2022-01-11 | 19.01 | $19.02 | — |
| 2022-01-10 | 19.00 | $19.01 | — |
| 2022-01-07 | 19.00 | $19.01 | — |
| 2022-01-06 | 19.00 | $19.02 | — |
| 2022-01-05 | 19.00 | $19.02 | — |
| 2022-01-04 | 19.00 | $19.02 | — |
| 2022-01-03 | 19.00 | $19.01 | — |
| 2021-12-31 | 19.00 | $19.01 | — |
| 2021-12-30 | 18.99 | $19.00 | — |
| 2021-12-29 | 18.99 | $19.00 | — |
| 2021-12-28 | 18.99 | $19.00 | — |
| 2021-12-27 | 18.99 | $19.00 | — |
| 2021-12-23 | 18.99 | $18.99 | — |
| 2021-12-22 | 18.99 | $18.99 | — |
| 2021-12-21 | 18.99 | $18.98 | — |
| 2021-12-20 | 18.99 | $18.97 | — |
| 2021-12-17 | 19.00 | $18.98 | — |
| 2021-12-16 | 19.00 | $18.99 | — |
| 2021-12-15 | 19.00 | $18.99 | — |
| 2021-12-14 | 19.00 | $18.99 | — |
| 2021-12-13 | 19.00 | $18.99 | — |
| 2021-12-10 | 19.00 | $18.99 | — |
| 2021-12-09 | 19.00 | $19.00 | — |
| 2021-12-08 | 19.00 | $19.00 | — |
| 2021-12-07 | 19.00 | $19.00 | — |
| 2021-12-06 | 19.00 | $18.97 | — |
| 2021-12-03 | 19.01 | $18.95 | — |
| 2021-12-02 | 19.01 | $18.93 | — |
| 2021-12-01 | 19.02 | $18.94 | — |
| 2021-11-30 | 19.03 | $18.93 | — |
| 2021-11-29 | 19.04 | $18.96 | — |
| 2021-11-26 | 19.05 | $18.97 | — |
| 2021-11-24 | 19.06 | $19.01 | — |
| 2021-11-23 | 19.07 | $19.02 | — |
| 2021-11-22 | 19.07 | $19.04 | — |
| 2021-11-19 | 19.07 | $19.05 | — |
| 2021-11-18 | 19.08 | $19.06 | — |
| 2021-11-17 | 19.08 | $19.07 | — |
| 2021-11-16 | 19.08 | $19.07 | — |
| 2021-11-15 | 19.08 | $19.08 | — |
| 2021-11-12 | 19.08 | $19.08 | — |
| 2021-11-11 | 19.08 | $19.09 | — |
| 2021-11-10 | 19.08 | $19.09 | — |
| 2021-11-09 | 19.08 | $19.09 | — |
| 2021-11-08 | 19.08 | $19.09 | — |
| 2021-11-05 | 19.07 | $19.08 | — |
| 2021-11-04 | 19.07 | $19.07 | — |
| 2021-11-03 | 19.07 | $19.07 | — |
| 2021-11-02 | 19.07 | $19.06 | — |
| 2021-11-01 | 19.08 | $19.06 | — |
| 2021-10-29 | 19.08 | $19.06 | — |
| 2021-10-28 | 19.08 | $19.07 | — |
| 2021-10-27 | 19.08 | $19.08 | — |
| 2021-10-26 | 19.08 | $19.08 | — |
| 2021-10-25 | 19.08 | $19.08 | — |
| 2021-10-22 | 19.08 | $19.08 | — |
| 2021-10-21 | 19.08 | $19.08 | — |
| 2021-10-20 | 19.08 | $19.08 | — |
| 2021-10-19 | 19.08 | $19.08 | — |
| 2021-10-18 | 19.08 | $19.08 | — |
| 2021-10-15 | 19.08 | $19.08 | — |
| 2021-10-14 | 19.08 | $19.09 | — |
| 2021-10-13 | 19.08 | $19.08 | — |
| 2021-10-12 | 19.08 | $19.08 | — |
| 2021-10-11 | 19.08 | $19.08 | — |
| 2021-10-08 | 19.08 | $19.08 | — |
| 2021-10-07 | 19.08 | $19.09 | — |
| 2021-10-06 | 19.08 | $19.08 | — |
| 2021-10-05 | 19.08 | $19.08 | — |
| 2021-10-04 | 19.08 | $19.08 | — |
| 2021-10-01 | 19.08 | $19.08 | — |
| 2021-09-30 | 19.08 | $19.08 | — |
| 2021-09-29 | 19.08 | $19.08 | — |
| 2021-09-28 | 19.08 | $19.08 | — |
| 2021-09-27 | 19.08 | $19.08 | — |
| 2021-09-24 | 19.08 | $19.08 | — |
| 2021-09-23 | 19.08 | $19.09 | — |
| 2021-09-22 | 19.08 | $19.11 | — |
| 2021-09-21 | 19.07 | $19.12 | — |
| 2021-09-20 | 19.07 | $19.11 | — |
| 2021-09-17 | 19.06 | $19.13 | — |
| 2021-09-16 | 19.06 | $19.13 | — |
| 2021-09-15 | 19.05 | $19.12 | — |
| 2021-09-14 | 19.04 | $19.12 | — |
| 2021-09-13 | 19.03 | $19.12 | — |
| 2021-09-10 | 19.03 | $19.11 | — |
| 2021-09-09 | 19.02 | $19.10 | — |
| 2021-09-08 | 19.01 | $19.10 | — |
| 2021-09-07 | 19.00 | $19.10 | — |
| 2021-09-03 | 18.99 | $19.10 | — |
| 2021-09-02 | 18.97 | $19.10 | — |
| 2021-09-01 | 18.96 | $19.09 | — |
| 2021-08-31 | 18.95 | $19.08 | — |
| 2021-08-30 | 18.93 | $19.04 | — |
| 2021-08-27 | 18.92 | $19.04 | — |
| 2021-08-26 | 18.91 | $18.93 | — |
| 2021-08-25 | 18.91 | $18.92 | — |
| 2021-08-24 | 18.91 | $18.91 | — |
| 2021-08-23 | 18.91 | $18.90 | — |
| 2021-08-20 | 18.91 | $18.89 | — |
| 2021-08-19 | 18.91 | $18.89 | — |
| 2021-08-18 | 18.91 | $18.90 | — |
| 2021-08-17 | 18.91 | $18.90 | — |
| 2021-08-16 | 18.92 | $18.90 | — |
| 2021-08-13 | 18.92 | $18.91 | — |
| 2021-08-12 | 18.92 | $18.90 | — |
| 2021-08-11 | 18.92 | $18.90 | — |
| 2021-08-10 | 18.92 | $18.90 | — |
| 2021-08-09 | 18.92 | $18.91 | — |
| 2021-08-06 | 18.92 | $18.91 | — |
| 2021-08-05 | 18.93 | $18.89 | — |
| 2021-08-04 | 18.93 | $18.89 | — |
| 2021-08-03 | 18.93 | $18.89 | — |
| 2021-08-02 | 18.94 | $18.90 | — |
| 2021-07-30 | 18.94 | $18.91 | — |
| 2021-07-29 | 18.95 | $18.91 | — |
| 2021-07-28 | 18.95 | $18.91 | — |
| 2021-07-27 | 18.95 | $18.91 | — |
| 2021-07-26 | 18.96 | $18.93 | — |
| 2021-07-23 | 18.96 | $18.93 | — |
| 2021-07-22 | 18.97 | $18.92 | — |
| 2021-07-21 | 18.97 | $18.92 | — |
| 2021-07-20 | 18.98 | $18.93 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.72
2026-07-17
Close Price
$17.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.65
Average
18.15
Maximum
19.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $17.72 | — |
| 2026-07-16 | 17.72 | $17.73 | — |
| 2026-07-15 | 17.71 | $17.73 | — |
| 2026-07-14 | 17.71 | $17.72 | — |
| 2026-07-13 | 17.71 | $17.72 | — |
| 2026-07-10 | 17.71 | $17.72 | — |
| 2026-07-09 | 17.71 | $17.72 | — |
| 2026-07-08 | 17.71 | $17.71 | — |
| 2026-07-07 | 17.71 | $17.72 | — |
| 2026-07-06 | 17.71 | $17.72 | — |
| 2026-07-02 | 17.71 | $17.70 | — |
| 2026-07-01 | 17.72 | $17.70 | — |
| 2026-06-30 | 17.72 | $17.69 | — |
| 2026-06-29 | 17.72 | $17.68 | — |
| 2026-06-26 | 17.73 | $17.69 | — |
| 2026-06-25 | 17.73 | $17.70 | — |
| 2026-06-24 | 17.74 | $17.71 | — |
| 2026-06-23 | 17.74 | $17.72 | — |
| 2026-06-22 | 17.74 | $17.74 | — |
| 2026-06-18 | 17.74 | $17.74 | — |
| 2026-06-17 | 17.75 | $17.75 | — |
| 2026-06-16 | 17.75 | $17.75 | — |
| 2026-06-15 | 17.75 | $17.74 | — |
| 2026-06-12 | 17.75 | $17.72 | — |
| 2026-06-11 | 17.75 | $17.72 | — |
| 2026-06-10 | 17.76 | $17.72 | — |
| 2026-06-09 | 17.76 | $17.73 | — |
| 2026-06-08 | 17.77 | $17.74 | — |
| 2026-06-05 | 17.77 | $17.75 | — |
| 2026-06-04 | 17.77 | $17.76 | — |
| 2026-06-03 | 17.77 | $17.77 | — |
| 2026-06-02 | 17.78 | $17.77 | — |
| 2026-06-01 | 17.78 | $17.77 | — |
| 2026-05-29 | 17.78 | $17.77 | — |
| 2026-05-28 | 17.78 | $17.77 | — |
| 2026-05-27 | 17.78 | $17.77 | — |
| 2026-05-26 | 17.78 | $17.78 | — |
| 2026-05-22 | 17.78 | $17.76 | — |
| 2026-05-21 | 17.78 | $17.77 | — |
| 2026-05-20 | 17.78 | $17.77 | — |
| 2026-05-19 | 17.78 | $17.77 | — |
| 2026-05-18 | 17.78 | $17.78 | — |
| 2026-05-15 | 17.78 | $17.78 | — |
| 2026-05-14 | 17.78 | $17.80 | — |
| 2026-05-13 | 17.77 | $17.80 | — |
| 2026-05-12 | 17.77 | $17.79 | — |
| 2026-05-11 | 17.77 | $17.80 | — |
| 2026-05-08 | 17.76 | $17.80 | — |
| 2026-05-07 | 17.75 | $17.79 | — |
| 2026-05-06 | 17.75 | $17.78 | — |
| 2026-05-05 | 17.74 | $17.76 | — |
| 2026-05-04 | 17.74 | $17.75 | — |
| 2026-05-01 | 17.74 | $17.76 | — |
| 2026-04-30 | 17.73 | $17.75 | — |
| 2026-04-29 | 17.73 | $17.75 | — |
| 2026-04-28 | 17.73 | $17.75 | — |
| 2026-04-27 | 17.72 | $17.76 | — |
| 2026-04-24 | 17.71 | $17.75 | — |
| 2026-04-23 | 17.71 | $17.75 | — |
| 2026-04-22 | 17.70 | $17.75 | — |
| 2026-04-21 | 17.70 | $17.75 | — |
| 2026-04-20 | 17.69 | $17.74 | — |
| 2026-04-17 | 17.68 | $17.74 | — |
| 2026-04-16 | 17.67 | $17.72 | — |
| 2026-04-15 | 17.67 | $17.71 | — |
| 2026-04-14 | 17.66 | $17.69 | — |
| 2026-04-13 | 17.66 | $17.67 | — |
| 2026-04-10 | 17.66 | $17.68 | — |
| 2026-04-09 | 17.66 | $17.70 | — |
| 2026-04-08 | 17.65 | $17.70 | — |
| 2026-04-07 | 17.65 | $17.65 | — |
| 2026-04-06 | 17.65 | $17.65 | — |
| 2026-04-02 | 17.65 | $17.64 | — |
| 2026-04-01 | 17.66 | $17.65 | — |
| 2026-03-31 | 17.66 | $17.64 | — |
| 2026-03-30 | 17.66 | $17.61 | — |
| 2026-03-27 | 17.66 | $17.62 | — |
| 2026-03-26 | 17.67 | $17.65 | — |
| 2026-03-25 | 17.67 | $17.67 | — |
| 2026-03-24 | 17.67 | $17.66 | — |
| 2026-03-23 | 17.67 | $17.67 | — |
| 2026-03-20 | 17.67 | $17.65 | — |
| 2026-03-19 | 17.67 | $17.66 | — |
| 2026-03-18 | 17.67 | $17.68 | — |
| 2026-03-17 | 17.67 | $17.68 | — |
| 2026-03-16 | 17.68 | $17.67 | — |
| 2026-03-13 | 17.68 | $17.67 | — |
| 2026-03-12 | 17.68 | $17.69 | — |
| 2026-03-11 | 17.68 | $17.72 | — |
| 2026-03-10 | 17.68 | $17.72 | — |
| 2026-03-09 | 17.68 | $17.66 | — |
| 2026-03-06 | 17.68 | $17.66 | — |
| 2026-03-05 | 17.69 | $17.68 | — |
| 2026-03-04 | 17.69 | $17.67 | — |
| 2026-03-03 | 17.70 | $17.60 | — |
| 2026-03-02 | 17.71 | $17.61 | — |
| 2026-02-27 | 17.73 | $17.63 | — |
| 2026-02-26 | 17.74 | $17.67 | — |
| 2026-02-25 | 17.75 | $17.66 | — |
| 2026-02-24 | 17.76 | $17.67 | — |
| 2026-02-23 | 17.77 | $17.71 | — |
| 2026-02-20 | 17.78 | $17.76 | — |
| 2026-02-19 | 17.79 | $17.76 | — |
| 2026-02-18 | 17.79 | $17.77 | — |
| 2026-02-17 | 17.80 | $17.76 | — |
| 2026-02-13 | 17.81 | $17.77 | — |
| 2026-02-12 | 17.81 | $17.77 | — |
| 2026-02-11 | 17.82 | $17.79 | — |
| 2026-02-10 | 17.83 | $17.79 | — |
| 2026-02-09 | 17.84 | $17.79 | — |
| 2026-02-06 | 17.85 | $17.78 | — |
| 2026-02-05 | 17.86 | $17.75 | — |
| 2026-02-04 | 17.87 | $17.77 | — |
| 2026-02-03 | 17.88 | $17.82 | — |
| 2026-02-02 | 17.89 | $17.84 | — |
| 2026-01-30 | 17.90 | $17.81 | — |
| 2026-01-29 | 17.91 | $17.83 | — |
| 2026-01-28 | 17.92 | $17.86 | — |
| 2026-01-27 | 17.93 | $17.88 | — |
| 2026-01-26 | 17.93 | $17.89 | — |
| 2026-01-23 | 17.94 | $17.91 | — |
| 2026-01-22 | 17.94 | $17.93 | — |
| 2026-01-21 | 17.94 | $17.92 | — |
| 2026-01-20 | 17.94 | $17.93 | — |
| 2026-01-16 | 17.94 | $17.95 | — |
| 2026-01-15 | 17.94 | $17.95 | — |
| 2026-01-14 | 17.94 | $17.95 | — |
| 2026-01-13 | 17.94 | $17.96 | — |
| 2026-01-12 | 17.93 | $17.95 | — |
| 2026-01-09 | 17.93 | $17.95 | — |
| 2026-01-08 | 17.93 | $17.95 | — |
| 2026-01-07 | 17.93 | $17.95 | — |
| 2026-01-06 | 17.92 | $17.94 | — |
| 2026-01-05 | 17.92 | $17.93 | — |
| 2026-01-02 | 17.92 | $17.92 | — |
| 2025-12-31 | 17.92 | $17.92 | — |
| 2025-12-30 | 17.92 | $17.92 | — |
| 2025-12-29 | 17.92 | $17.92 | — |
| 2025-12-26 | 17.92 | $17.92 | — |
| 2025-12-24 | 17.92 | $17.92 | — |
| 2025-12-23 | 17.92 | $17.92 | — |
| 2025-12-22 | 17.92 | $17.91 | — |
| 2025-12-19 | 17.92 | $17.92 | — |
| 2025-12-18 | 17.92 | $17.92 | — |
| 2025-12-17 | 17.92 | $17.92 | — |
| 2025-12-16 | 17.92 | $17.92 | — |
| 2025-12-15 | 17.92 | $17.93 | — |
| 2025-12-12 | 17.92 | $17.93 | — |
| 2025-12-11 | 17.92 | $17.94 | — |
| 2025-12-10 | 17.92 | $17.94 | — |
| 2025-12-09 | 17.91 | $17.93 | — |
| 2025-12-08 | 17.91 | $17.93 | — |
| 2025-12-05 | 17.91 | $17.93 | — |
| 2025-12-04 | 17.91 | $17.91 | — |
| 2025-12-03 | 17.91 | $17.91 | — |
| 2025-12-02 | 17.91 | $17.90 | — |
| 2025-12-01 | 17.91 | $17.90 | — |
| 2025-11-28 | 17.91 | $17.91 | — |
| 2025-11-26 | 17.91 | $17.91 | — |
| 2025-11-25 | 17.92 | $17.90 | — |
| 2025-11-24 | 17.92 | $17.90 | — |
| 2025-11-21 | 17.92 | $17.89 | — |
| 2025-11-20 | 17.93 | $17.90 | — |
| 2025-11-19 | 17.93 | $17.90 | — |
| 2025-11-18 | 17.93 | $17.91 | — |
| 2025-11-17 | 17.93 | $17.92 | — |
| 2025-11-14 | 17.94 | $17.92 | — |
| 2025-11-13 | 17.94 | $17.93 | — |
| 2025-11-12 | 17.94 | $17.94 | — |
| 2025-11-11 | 17.94 | $17.94 | — |
| 2025-11-10 | 17.94 | $17.94 | — |
| 2025-11-07 | 17.94 | $17.93 | — |
| 2025-11-06 | 17.94 | $17.93 | — |
| 2025-11-05 | 17.94 | $17.93 | — |
| 2025-11-04 | 17.94 | $17.93 | — |
| 2025-11-03 | 17.94 | $17.94 | — |
| 2025-10-31 | 17.94 | $17.95 | — |
| 2025-10-30 | 17.94 | $17.95 | — |
| 2025-10-29 | 17.94 | $17.95 | — |
| 2025-10-28 | 17.94 | $17.95 | — |
| 2025-10-27 | 17.94 | $17.95 | — |
| 2025-10-24 | 17.94 | $17.94 | — |
| 2025-10-23 | 17.94 | $17.94 | — |
| 2025-10-22 | 17.94 | $17.93 | — |
| 2025-10-21 | 17.95 | $17.93 | — |
| 2025-10-20 | 17.95 | $17.93 | — |
| 2025-10-17 | 17.96 | $17.92 | — |
| 2025-10-16 | 17.96 | $17.93 | — |
| 2025-10-15 | 17.97 | $17.93 | — |
| 2025-10-14 | 17.97 | $17.91 | — |
| 2025-10-13 | 17.98 | $17.90 | — |
| 2025-10-10 | 17.99 | $17.90 | — |
| 2025-10-09 | 18.00 | $17.96 | — |
| 2025-10-08 | 18.01 | $17.98 | — |
| 2025-10-07 | 18.01 | $17.99 | — |
| 2025-10-06 | 18.01 | $17.99 | — |
| 2025-10-03 | 18.02 | $18.00 | — |
| 2025-10-02 | 18.02 | $18.00 | — |
| 2025-10-01 | 18.02 | $18.01 | — |
| 2025-09-30 | 18.02 | $18.01 | — |
| 2025-09-29 | 18.02 | $18.01 | — |
| 2025-09-26 | 18.02 | $18.01 | — |
| 2025-09-25 | 18.03 | $18.01 | — |
| 2025-09-24 | 18.03 | $18.03 | — |
| 2025-09-23 | 18.03 | $18.03 | — |
| 2025-09-22 | 18.03 | $18.03 | — |
| 2025-09-19 | 18.03 | $18.03 | — |
| 2025-09-18 | 18.02 | $18.03 | — |
| 2025-09-17 | 18.02 | $18.03 | — |
| 2025-09-16 | 18.02 | $18.03 | — |
| 2025-09-15 | 18.02 | $18.03 | — |
| 2025-09-12 | 18.02 | $18.02 | — |
| 2025-09-11 | 18.02 | $18.02 | — |
| 2025-09-10 | 18.02 | $18.02 | — |
| 2025-09-09 | 18.02 | $18.02 | — |
| 2025-09-08 | 18.02 | $18.03 | — |
| 2025-09-05 | 18.02 | $18.02 | — |
| 2025-09-04 | 18.02 | $18.02 | — |
| 2025-09-03 | 18.02 | $18.02 | — |
| 2025-09-02 | 18.02 | $18.02 | — |
| 2025-08-29 | 18.02 | $18.02 | — |
| 2025-08-28 | 18.02 | $18.02 | — |
| 2025-08-27 | 18.02 | $18.04 | — |
| 2025-08-26 | 18.02 | $18.02 | — |
| 2025-08-25 | 18.02 | $18.02 | — |
| 2025-08-22 | 18.02 | $18.01 | — |
| 2025-08-21 | 18.03 | $18.01 | — |
| 2025-08-20 | 18.03 | $18.02 | — |
| 2025-08-19 | 18.03 | $18.02 | — |
| 2025-08-18 | 18.03 | $18.02 | — |
| 2025-08-15 | 18.04 | $18.02 | — |
| 2025-08-14 | 18.04 | $18.02 | — |
| 2025-08-13 | 18.04 | $18.02 | — |
| 2025-08-12 | 18.05 | $18.02 | — |
| 2025-08-11 | 18.05 | $18.02 | — |
| 2025-08-08 | 18.05 | $18.03 | — |
| 2025-08-07 | 18.06 | $18.04 | — |
| 2025-08-06 | 18.06 | $18.04 | — |
| 2025-08-05 | 18.06 | $18.04 | — |
| 2025-08-04 | 18.06 | $18.04 | — |
| 2025-08-01 | 18.07 | $18.03 | — |
| 2025-07-31 | 18.07 | $18.05 | — |
| 2025-07-30 | 18.07 | $18.06 | — |
| 2025-07-29 | 18.07 | $18.06 | — |
| 2025-07-28 | 18.08 | $18.07 | — |
| 2025-07-25 | 18.08 | $18.07 | — |
| 2025-07-24 | 18.07 | $18.08 | — |
| 2025-07-23 | 18.07 | $18.08 | — |
| 2025-07-22 | 18.07 | $18.08 | — |
| 2025-07-21 | 18.07 | $18.08 | — |
| 2025-07-18 | 18.07 | $18.08 | — |
| 2025-07-17 | 18.06 | $18.09 | — |
| 2025-07-16 | 18.06 | $18.08 | — |
| 2025-07-15 | 18.05 | $18.08 | — |
| 2025-07-14 | 18.05 | $18.08 | — |
| 2025-07-11 | 18.05 | $18.07 | — |
| 2025-07-10 | 18.04 | $18.07 | — |
| 2025-07-09 | 18.04 | $18.06 | — |
| 2025-07-08 | 18.03 | $18.06 | — |
| 2025-07-07 | 18.03 | $18.06 | — |
| 2025-07-03 | 18.03 | $18.06 | — |
| 2025-07-02 | 18.02 | $18.06 | — |
| 2025-07-01 | 18.02 | $18.05 | — |
| 2025-06-30 | 18.01 | $18.05 | — |
| 2025-06-27 | 18.01 | $18.03 | — |
| 2025-06-26 | 18.01 | $18.03 | — |
| 2025-06-25 | 18.01 | $18.02 | — |
| 2025-06-24 | 18.01 | $18.01 | — |
| 2025-06-23 | 18.01 | $18.00 | — |
| 2025-06-20 | 18.01 | $17.99 | — |
| 2025-06-18 | 18.01 | $18.00 | — |
| 2025-06-17 | 18.01 | $18.00 | — |
| 2025-06-16 | 18.01 | $18.00 | — |
| 2025-06-13 | 18.01 | $18.00 | — |
| 2025-06-12 | 18.01 | $18.01 | — |
| 2025-06-11 | 18.01 | $18.01 | — |
| 2025-06-10 | 18.01 | $18.01 | — |
| 2025-06-09 | 18.01 | $18.02 | — |
| 2025-06-06 | 18.01 | $18.02 | — |
| 2025-06-05 | 18.00 | $18.02 | — |
| 2025-06-04 | 18.00 | $18.02 | — |
| 2025-06-03 | 18.00 | $18.02 | — |
| 2025-06-02 | 17.99 | $18.01 | — |
| 2025-05-30 | 17.99 | $18.02 | — |
| 2025-05-29 | 17.99 | $18.02 | — |
| 2025-05-28 | 17.98 | $18.00 | — |
| 2025-05-27 | 17.97 | $17.99 | — |
| 2025-05-23 | 17.97 | $17.97 | — |
| 2025-05-22 | 17.97 | $17.99 | — |
| 2025-05-21 | 17.96 | $17.99 | — |
| 2025-05-20 | 17.95 | $18.00 | — |
| 2025-05-19 | 17.95 | $18.00 | — |
| 2025-05-16 | 17.94 | $18.00 | — |
| 2025-05-15 | 17.92 | $18.00 | — |
| 2025-05-14 | 17.91 | $18.00 | — |
| 2025-05-13 | 17.90 | $18.00 | — |
| 2025-05-12 | 17.88 | $17.99 | — |
| 2025-05-09 | 17.87 | $17.94 | — |
| 2025-05-08 | 17.85 | $17.93 | — |
| 2025-05-07 | 17.84 | $17.90 | — |
| 2025-05-06 | 17.83 | $17.90 | — |
| 2025-05-05 | 17.82 | $17.90 | — |
| 2025-05-02 | 17.81 | $17.89 | — |
| 2025-05-01 | 17.79 | $17.87 | — |
| 2025-04-30 | 17.78 | $17.85 | — |
| 2025-04-29 | 17.78 | $17.86 | — |
| 2025-04-28 | 17.77 | $17.86 | — |
| 2025-04-25 | 17.76 | $17.85 | — |
| 2025-04-24 | 17.75 | $17.84 | — |
| 2025-04-23 | 17.75 | $17.83 | — |
| 2025-04-22 | 17.74 | $17.75 | — |
| 2025-04-21 | 17.75 | $17.72 | — |
| 2025-04-17 | 17.76 | $17.75 | — |
| 2025-04-16 | 17.77 | $17.74 | — |
| 2025-04-15 | 17.78 | $17.74 | — |
| 2025-04-14 | 17.79 | $17.73 | — |
| 2025-04-11 | 17.80 | $17.67 | — |
| 2025-04-10 | 17.83 | $17.66 | — |
| 2025-04-09 | 17.85 | $17.73 | — |
| 2025-04-08 | 17.87 | $17.63 | — |
| 2025-04-07 | 17.90 | $17.58 | — |
| 2025-04-04 | 17.93 | $17.68 | — |
| 2025-04-03 | 17.96 | $17.81 | — |
| 2025-04-02 | 17.98 | $17.93 | — |
| 2025-04-01 | 17.99 | $17.94 | — |
| 2025-03-31 | 17.99 | $17.95 | — |
| 2025-03-28 | 18.00 | $17.98 | — |
| 2025-03-27 | 18.00 | $18.00 | — |
| 2025-03-26 | 18.01 | $18.00 | — |
| 2025-03-25 | 18.01 | $18.01 | — |
| 2025-03-24 | 18.01 | $18.00 | — |
| 2025-03-21 | 18.02 | $17.98 | — |
| 2025-03-20 | 18.03 | $17.98 | — |
| 2025-03-19 | 18.04 | $17.97 | — |
| 2025-03-18 | 18.05 | $17.97 | — |
| 2025-03-17 | 18.06 | $17.98 | — |
| 2025-03-14 | 18.07 | $17.98 | — |
| 2025-03-13 | 18.08 | $17.99 | — |
| 2025-03-12 | 18.09 | $18.02 | — |
| 2025-03-11 | 18.10 | $18.03 | — |
| 2025-03-10 | 18.11 | $18.05 | — |
| 2025-03-07 | 18.12 | $18.08 | — |
| 2025-03-06 | 18.13 | $18.08 | — |
| 2025-03-05 | 18.14 | $18.09 | — |
| 2025-03-04 | 18.14 | $18.09 | — |
| 2025-03-03 | 18.15 | $18.11 | — |
| 2025-02-28 | 18.15 | $18.13 | — |
| 2025-02-27 | 18.16 | $18.13 | — |
| 2025-02-26 | 18.16 | $18.14 | — |
| 2025-02-25 | 18.17 | $18.14 | — |
| 2025-02-24 | 18.17 | $18.14 | — |
| 2025-02-21 | 18.17 | $18.15 | — |
| 2025-02-20 | 18.18 | $18.16 | — |
| 2025-02-19 | 18.18 | $18.16 | — |
| 2025-02-18 | 18.19 | $18.16 | — |
| 2025-02-14 | 18.19 | $18.16 | — |
| 2025-02-13 | 18.19 | $18.17 | — |
| 2025-02-12 | 18.20 | $18.16 | — |
| 2025-02-11 | 18.20 | $18.17 | — |
| 2025-02-10 | 18.21 | $18.18 | — |
| 2025-02-07 | 18.21 | $18.18 | — |
| 2025-02-06 | 18.22 | $18.19 | — |
| 2025-02-05 | 18.22 | $18.20 | — |
| 2025-02-04 | 18.22 | $18.20 | — |
| 2025-02-03 | 18.23 | $18.20 | — |
| 2025-01-31 | 18.23 | $18.22 | — |
| 2025-01-30 | 18.23 | $18.22 | — |
| 2025-01-29 | 18.23 | $18.22 | — |
| 2025-01-28 | 18.23 | $18.22 | — |
| 2025-01-27 | 18.23 | $18.22 | — |
| 2025-01-24 | 18.23 | $18.24 | — |
| 2025-01-23 | 18.23 | $18.23 | — |
| 2025-01-22 | 18.23 | $18.24 | — |
| 2025-01-21 | 18.23 | $18.23 | — |
| 2025-01-17 | 18.23 | $18.23 | — |
| 2025-01-16 | 18.23 | $18.23 | — |
| 2025-01-15 | 18.24 | $18.24 | — |
| 2025-01-14 | 18.24 | $18.23 | — |
| 2025-01-13 | 18.24 | $18.22 | — |
| 2025-01-10 | 18.24 | $18.23 | — |
| 2025-01-08 | 18.24 | $18.25 | — |
| 2025-01-07 | 18.24 | $18.25 | — |
| 2025-01-06 | 18.24 | $18.25 | — |
| 2025-01-03 | 18.24 | $18.24 | — |
| 2025-01-02 | 18.24 | $18.23 | — |
| 2024-12-31 | 18.25 | $18.23 | — |
| 2024-12-30 | 18.25 | $18.23 | — |
| 2024-12-27 | 18.25 | $18.23 | — |
| 2024-12-26 | 18.25 | $18.23 | — |
| 2024-12-24 | 18.26 | $18.23 | — |
| 2024-12-23 | 18.26 | $18.22 | — |
| 2024-12-20 | 18.27 | $18.23 | — |
| 2024-12-19 | 18.27 | $18.23 | — |
| 2024-12-18 | 18.27 | $18.25 | — |
| 2024-12-17 | 18.27 | $18.26 | — |
| 2024-12-16 | 18.27 | $18.28 | — |
| 2024-12-13 | 18.27 | $18.28 | — |
| 2024-12-12 | 18.27 | $18.28 | — |
| 2024-12-11 | 18.27 | $18.29 | — |
| 2024-12-10 | 18.27 | $18.28 | — |
| 2024-12-09 | 18.26 | $18.29 | — |
| 2024-12-06 | 18.26 | $18.28 | — |
| 2024-12-05 | 18.26 | $18.28 | — |
| 2024-12-04 | 18.25 | $18.28 | — |
| 2024-12-03 | 18.25 | $18.27 | — |
| 2024-12-02 | 18.25 | $18.26 | — |
| 2024-11-29 | 18.24 | $18.26 | — |
| 2024-11-27 | 18.24 | $18.26 | — |
| 2024-11-26 | 18.24 | $18.26 | — |
| 2024-11-25 | 18.23 | $18.26 | — |
| 2024-11-22 | 18.23 | $18.25 | — |
| 2024-11-21 | 18.22 | $18.25 | — |
| 2024-11-20 | 18.22 | $18.24 | — |
| 2024-11-19 | 18.22 | $18.23 | — |
| 2024-11-18 | 18.21 | $18.23 | — |
| 2024-11-15 | 18.21 | $18.23 | — |
| 2024-11-14 | 18.21 | $18.23 | — |
| 2024-11-13 | 18.21 | $18.23 | — |
| 2024-11-12 | 18.21 | $18.23 | — |
| 2024-11-11 | 18.20 | $18.23 | — |
| 2024-11-08 | 18.20 | $18.23 | — |
| 2024-11-07 | 18.20 | $18.22 | — |
| 2024-11-06 | 18.19 | $18.21 | — |
| 2024-11-05 | 18.19 | $18.18 | — |
| 2024-11-04 | 18.19 | $18.19 | — |
| 2024-11-01 | 18.19 | $18.18 | — |
| 2024-10-31 | 18.19 | $18.18 | — |
| 2024-10-30 | 18.20 | $18.19 | — |
| 2024-10-29 | 18.20 | $18.19 | — |
| 2024-10-28 | 18.20 | $18.19 | — |
| 2024-10-25 | 18.20 | $18.20 | — |
| 2024-10-24 | 18.19 | $18.20 | — |
| 2024-10-23 | 18.19 | $18.20 | — |
| 2024-10-22 | 18.19 | $18.21 | — |
| 2024-10-21 | 18.19 | $18.21 | — |
| 2024-10-18 | 18.18 | $18.21 | — |
| 2024-10-17 | 18.18 | $18.20 | — |
| 2024-10-16 | 18.18 | $18.20 | — |
| 2024-10-15 | 18.17 | $18.20 | — |
| 2024-10-14 | 18.17 | $18.19 | — |
| 2024-10-11 | 18.17 | $18.18 | — |
| 2024-10-10 | 18.17 | $18.18 | — |
| 2024-10-09 | 18.17 | $18.18 | — |
| 2024-10-08 | 18.17 | $18.18 | — |
| 2024-10-07 | 18.17 | $18.17 | — |
| 2024-10-04 | 18.17 | $18.17 | — |
| 2024-10-03 | 18.17 | $18.17 | — |
| 2024-10-02 | 18.17 | $18.16 | — |
| 2024-10-01 | 18.17 | $18.16 | — |
| 2024-09-30 | 18.17 | $18.16 | — |
| 2024-09-27 | 18.17 | $18.16 | — |
| 2024-09-26 | 18.17 | $18.16 | — |
| 2024-09-25 | 18.17 | $18.15 | — |
| 2024-09-24 | 18.17 | $18.16 | — |
| 2024-09-23 | 18.18 | $18.16 | — |
| 2024-09-20 | 18.18 | $18.17 | — |
| 2024-09-19 | 18.18 | $18.18 | — |
| 2024-09-18 | 18.18 | $18.17 | — |
| 2024-09-17 | 18.18 | $18.18 | — |
| 2024-09-16 | 18.18 | $18.18 | — |
| 2024-09-13 | 18.18 | $18.18 | — |
| 2024-09-12 | 18.18 | $18.17 | — |
| 2024-09-11 | 18.18 | $18.17 | — |
| 2024-09-10 | 18.18 | $18.17 | — |
| 2024-09-09 | 18.18 | $18.18 | — |
| 2024-09-06 | 18.18 | $18.18 | — |
| 2024-09-05 | 18.18 | $18.19 | — |
| 2024-09-04 | 18.18 | $18.18 | — |
| 2024-09-03 | 18.17 | $18.19 | — |
| 2024-08-30 | 18.17 | $18.20 | — |
| 2024-08-29 | 18.17 | $18.19 | — |
| 2024-08-28 | 18.16 | $18.19 | — |
| 2024-08-27 | 18.16 | $18.18 | — |
| 2024-08-26 | 18.15 | $18.18 | — |
| 2024-08-23 | 18.15 | $18.18 | — |
| 2024-08-22 | 18.15 | $18.17 | — |
| 2024-08-21 | 18.15 | $18.17 | — |
| 2024-08-20 | 18.15 | $18.16 | — |
| 2024-08-19 | 18.15 | $18.16 | — |
| 2024-08-16 | 18.15 | $18.16 | — |
| 2024-08-15 | 18.15 | $18.15 | — |
| 2024-08-14 | 18.15 | $18.14 | — |
| 2024-08-13 | 18.15 | $18.14 | — |
| 2024-08-12 | 18.15 | $18.14 | — |
| 2024-08-09 | 18.15 | $18.13 | — |
| 2024-08-08 | 18.16 | $18.14 | — |
| 2024-08-07 | 18.16 | $18.13 | — |
| 2024-08-06 | 18.17 | $18.10 | — |
| 2024-08-05 | 18.17 | $18.05 | — |
| 2024-08-02 | 18.19 | $18.15 | — |
| 2024-08-01 | 18.19 | $18.19 | — |
| 2024-07-31 | 18.19 | $18.19 | — |
| 2024-07-30 | 18.19 | $18.19 | — |
| 2024-07-29 | 18.19 | $18.19 | — |
| 2024-07-26 | 18.19 | $18.18 | — |
| 2024-07-25 | 18.19 | $18.19 | — |
| 2024-07-24 | 18.18 | $18.19 | — |
| 2024-07-23 | 18.18 | $18.20 | — |
| 2024-07-22 | 18.18 | $18.19 | — |
| 2024-07-19 | 18.18 | $18.19 | — |
| 2024-07-18 | 18.18 | $18.19 | — |
| 2024-07-17 | 18.18 | $18.20 | — |
| 2024-07-16 | 18.17 | $18.19 | — |
| 2024-07-15 | 18.17 | $18.19 | — |
| 2024-07-12 | 18.17 | $18.18 | — |
| 2024-07-11 | 18.17 | $18.18 | — |
| 2024-07-10 | 18.17 | $18.17 | — |
| 2024-07-09 | 18.17 | $18.17 | — |
| 2024-07-08 | 18.17 | $18.17 | — |
| 2024-07-05 | 18.17 | $18.17 | — |
| 2024-07-03 | 18.18 | $18.16 | — |
| 2024-07-02 | 18.18 | $18.16 | — |
| 2024-07-01 | 18.18 | $18.16 | — |
| 2024-06-28 | 18.19 | $18.17 | — |
| 2024-06-27 | 18.19 | $18.17 | — |
| 2024-06-26 | 18.19 | $18.17 | — |
| 2024-06-25 | 18.19 | $18.17 | — |
| 2024-06-24 | 18.20 | $18.18 | — |
| 2024-06-21 | 18.20 | $18.17 | — |
| 2024-06-20 | 18.20 | $18.18 | — |
| 2024-06-18 | 18.21 | $18.18 | — |
| 2024-06-17 | 18.21 | $18.18 | — |
| 2024-06-14 | 18.21 | $18.19 | — |
| 2024-06-13 | 18.21 | $18.21 | — |
| 2024-06-12 | 18.22 | $18.22 | — |
| 2024-06-11 | 18.22 | $18.21 | — |
| 2024-06-10 | 18.22 | $18.21 | — |
| 2024-06-07 | 18.22 | $18.21 | — |
| 2024-06-06 | 18.22 | $18.22 | — |
| 2024-06-05 | 18.22 | $18.22 | — |
| 2024-06-04 | 18.22 | $18.22 | — |
| 2024-06-03 | 18.22 | $18.22 | — |
| 2024-05-31 | 18.22 | $18.21 | — |
| 2024-05-30 | 18.22 | $18.21 | — |
| 2024-05-29 | 18.22 | $18.21 | — |
| 2024-05-28 | 18.22 | $18.21 | — |
| 2024-05-24 | 18.22 | $18.21 | — |
| 2024-05-23 | 18.22 | $18.21 | — |
| 2024-05-22 | 18.22 | $18.23 | — |
| 2024-05-21 | 18.21 | $18.23 | — |
| 2024-05-20 | 18.21 | $18.23 | — |
| 2024-05-17 | 18.21 | $18.23 | — |
| 2024-05-16 | 18.20 | $18.23 | — |
| 2024-05-15 | 18.20 | $18.23 | — |
| 2024-05-14 | 18.19 | $18.22 | — |
| 2024-05-13 | 18.19 | $18.23 | — |
| 2024-05-10 | 18.19 | $18.22 | — |
| 2024-05-09 | 18.18 | $18.21 | — |
| 2024-05-08 | 18.18 | $18.21 | — |
| 2024-05-07 | 18.17 | $18.21 | — |
| 2024-05-06 | 18.17 | $18.20 | — |
| 2024-05-03 | 18.17 | $18.19 | — |
| 2024-05-02 | 18.16 | $18.17 | — |
| 2024-05-01 | 18.16 | $18.16 | — |
| 2024-04-30 | 18.17 | $18.16 | — |
| 2024-04-29 | 18.17 | $18.17 | — |
| 2024-04-26 | 18.17 | $18.16 | — |
| 2024-04-25 | 18.17 | $18.16 | — |
| 2024-04-24 | 18.17 | $18.17 | — |
| 2024-04-23 | 18.17 | $18.17 | — |
| 2024-04-22 | 18.18 | $18.16 | — |
| 2024-04-19 | 18.18 | $18.15 | — |
| 2024-04-18 | 18.18 | $18.15 | — |
| 2024-04-17 | 18.19 | $18.16 | — |
| 2024-04-16 | 18.19 | $18.16 | — |
| 2024-04-15 | 18.20 | $18.17 | — |
| 2024-04-12 | 18.20 | $18.17 | — |
| 2024-04-11 | 18.20 | $18.18 | — |
| 2024-04-10 | 18.21 | $18.18 | — |
| 2024-04-09 | 18.21 | $18.20 | — |
| 2024-04-08 | 18.21 | $18.19 | — |
| 2024-04-05 | 18.21 | $18.19 | — |
| 2024-04-04 | 18.22 | $18.20 | — |
| 2024-04-03 | 18.22 | $18.20 | — |
| 2024-04-02 | 18.22 | $18.21 | — |
| 2024-04-01 | 18.22 | $18.22 | — |
| 2024-03-28 | 18.22 | $18.22 | — |
| 2024-03-27 | 18.22 | $18.22 | — |
| 2024-03-26 | 18.22 | $18.21 | — |
| 2024-03-25 | 18.22 | $18.21 | — |
| 2024-03-22 | 18.22 | $18.21 | — |
| 2024-03-21 | 18.22 | $18.23 | — |
| 2024-03-20 | 18.22 | $18.23 | — |
| 2024-03-19 | 18.22 | $18.24 | — |
| 2024-03-18 | 18.21 | $18.23 | — |
| 2024-03-15 | 18.21 | $18.23 | — |
| 2024-03-14 | 18.20 | $18.24 | — |
| 2024-03-13 | 18.20 | $18.22 | — |
| 2024-03-12 | 18.19 | $18.23 | — |
| 2024-03-11 | 18.19 | $18.22 | — |
| 2024-03-08 | 18.18 | $18.22 | — |
| 2024-03-07 | 18.17 | $18.22 | — |
| 2024-03-06 | 18.17 | $18.22 | — |
| 2024-03-05 | 18.16 | $18.21 | — |
| 2024-03-04 | 18.15 | $18.19 | — |
| 2024-03-01 | 18.15 | $18.18 | — |
| 2024-02-29 | 18.15 | $18.18 | — |
| 2024-02-28 | 18.14 | $18.17 | — |
| 2024-02-27 | 18.14 | $18.16 | — |
| 2024-02-26 | 18.14 | $18.16 | — |
| 2024-02-23 | 18.13 | $18.16 | — |
| 2024-02-22 | 18.13 | $18.15 | — |
| 2024-02-21 | 18.13 | $18.14 | — |
| 2024-02-20 | 18.13 | $18.14 | — |
| 2024-02-16 | 18.13 | $18.13 | — |
| 2024-02-15 | 18.13 | $18.13 | — |
| 2024-02-14 | 18.13 | $18.12 | — |
| 2024-02-13 | 18.13 | $18.11 | — |
| 2024-02-12 | 18.13 | $18.12 | — |
| 2024-02-09 | 18.14 | $18.12 | — |
| 2024-02-08 | 18.14 | $18.12 | — |
| 2024-02-07 | 18.14 | $18.12 | — |
| 2024-02-06 | 18.14 | $18.11 | — |
| 2024-02-05 | 18.14 | $18.12 | — |
| 2024-02-02 | 18.15 | $18.13 | — |
| 2024-02-01 | 18.15 | $18.14 | — |
| 2024-01-31 | 18.15 | $18.14 | — |
| 2024-01-30 | 18.15 | $18.15 | — |
| 2024-01-29 | 18.15 | $18.16 | — |
| 2024-01-26 | 18.14 | $18.16 | — |
| 2024-01-25 | 18.14 | $18.16 | — |
| 2024-01-24 | 18.14 | $18.15 | — |
| 2024-01-23 | 18.14 | $18.15 | — |
| 2024-01-22 | 18.13 | $18.16 | — |
| 2024-01-19 | 18.13 | $18.15 | — |
| 2024-01-18 | 18.13 | $18.15 | — |
| 2024-01-17 | 18.12 | $18.15 | — |
| 2024-01-16 | 18.12 | $18.16 | — |
| 2024-01-12 | 18.12 | $18.13 | — |
| 2024-01-11 | 18.11 | $18.12 | — |
| 2024-01-10 | 18.11 | $18.12 | — |
| 2024-01-09 | 18.11 | $18.11 | — |
| 2024-01-08 | 18.11 | $18.11 | — |
| 2024-01-05 | 18.10 | $18.11 | — |
| 2024-01-04 | 18.10 | $18.11 | — |
| 2024-01-03 | 18.10 | $18.11 | — |
| 2024-01-02 | 18.09 | $18.12 | — |
| 2023-12-29 | 18.09 | $18.13 | — |
| 2023-12-28 | 18.08 | $18.13 | — |
| 2023-12-27 | 18.07 | $18.13 | — |
| 2023-12-26 | 18.06 | $18.12 | — |
| 2023-12-22 | 18.05 | $18.11 | — |
| 2023-12-21 | 18.04 | $18.11 | — |
| 2023-12-20 | 18.03 | $18.10 | — |
| 2023-12-19 | 18.02 | $18.10 | — |
| 2023-12-18 | 18.01 | $18.08 | — |
| 2023-12-15 | 18.00 | $18.08 | — |
| 2023-12-14 | 17.99 | $18.07 | — |
| 2023-12-13 | 17.99 | $18.03 | — |
| 2023-12-12 | 17.98 | $18.01 | — |
| 2023-12-11 | 17.98 | $18.00 | — |
| 2023-12-08 | 17.97 | $18.00 | — |
| 2023-12-07 | 17.97 | $18.00 | — |
| 2023-12-06 | 17.97 | $17.99 | — |
| 2023-12-05 | 17.96 | $17.98 | — |
| 2023-12-04 | 17.96 | $17.98 | — |
| 2023-12-01 | 17.96 | $17.97 | — |
| 2023-11-30 | 17.96 | $17.96 | — |
| 2023-11-29 | 17.96 | $17.96 | — |
| 2023-11-28 | 17.95 | $17.95 | — |
| 2023-11-27 | 17.95 | $17.95 | — |
| 2023-11-24 | 17.95 | $17.95 | — |
| 2023-11-22 | 17.95 | $17.96 | — |
| 2023-11-21 | 17.94 | $17.96 | — |
| 2023-11-20 | 17.94 | $17.97 | — |
| 2023-11-17 | 17.93 | $17.97 | — |
| 2023-11-16 | 17.93 | $17.97 | — |
| 2023-11-15 | 17.92 | $17.98 | — |
| 2023-11-14 | 17.92 | $17.97 | — |
| 2023-11-13 | 17.91 | $17.94 | — |
| 2023-11-10 | 17.90 | $17.94 | — |
| 2023-11-09 | 17.90 | $17.94 | — |
| 2023-11-08 | 17.90 | $17.95 | — |
| 2023-11-07 | 17.89 | $17.94 | — |
| 2023-11-06 | 17.89 | $17.94 | — |
| 2023-11-03 | 17.88 | $17.94 | — |
| 2023-11-02 | 17.88 | $17.89 | — |
| 2023-11-01 | 17.88 | $17.84 | — |
| 2023-10-31 | 17.89 | $17.83 | — |
| 2023-10-30 | 17.89 | $17.84 | — |
| 2023-10-27 | 17.90 | $17.85 | — |
| 2023-10-26 | 17.91 | $17.86 | — |
| 2023-10-25 | 17.92 | $17.88 | — |
| 2023-10-24 | 17.92 | $17.89 | — |
| 2023-10-23 | 17.93 | $17.89 | — |
| 2023-10-20 | 17.93 | $17.89 | — |
| 2023-10-19 | 17.94 | $17.91 | — |
| 2023-10-18 | 17.94 | $17.92 | — |
| 2023-10-17 | 17.95 | $17.93 | — |
| 2023-10-16 | 17.95 | $17.94 | — |
| 2023-10-13 | 17.95 | $17.94 | — |
| 2023-10-12 | 17.96 | $17.94 | — |
| 2023-10-11 | 17.96 | $17.95 | — |
| 2023-10-10 | 17.97 | $17.93 | — |
| 2023-10-09 | 17.98 | $17.91 | — |
| 2023-10-06 | 17.99 | $17.91 | — |
| 2023-10-05 | 18.00 | $17.91 | — |
| 2023-10-04 | 18.01 | $17.92 | — |
| 2023-10-03 | 18.02 | $17.94 | — |
| 2023-10-02 | 18.02 | $17.98 | — |
| 2023-09-29 | 18.03 | $18.00 | — |
| 2023-09-28 | 18.03 | $17.99 | — |
| 2023-09-27 | 18.04 | $18.00 | — |
| 2023-09-26 | 18.04 | $18.01 | — |
| 2023-09-25 | 18.04 | $18.03 | — |
| 2023-09-22 | 18.04 | $18.04 | — |
| 2023-09-21 | 18.04 | $18.06 | — |
| 2023-09-20 | 18.04 | $18.06 | — |
| 2023-09-19 | 18.03 | $18.06 | — |
| 2023-09-18 | 18.03 | $18.06 | — |
| 2023-09-15 | 18.02 | $18.06 | — |
| 2023-09-14 | 18.02 | $18.06 | — |
| 2023-09-13 | 18.01 | $18.05 | — |
| 2023-09-12 | 18.01 | $18.04 | — |
| 2023-09-11 | 18.00 | $18.03 | — |
| 2023-09-08 | 18.00 | $18.01 | — |
| 2023-09-07 | 17.99 | $18.01 | — |
| 2023-09-06 | 17.99 | $18.01 | — |
| 2023-09-05 | 17.99 | $18.01 | — |
| 2023-09-01 | 17.99 | $18.01 | — |
| 2023-08-31 | 17.98 | $18.01 | — |
| 2023-08-30 | 17.98 | $18.01 | — |
| 2023-08-29 | 17.97 | $18.00 | — |
| 2023-08-28 | 17.97 | $17.98 | — |
| 2023-08-25 | 17.96 | $17.98 | — |
| 2023-08-24 | 17.96 | $17.98 | — |
| 2023-08-23 | 17.96 | $17.98 | — |
| 2023-08-22 | 17.96 | $17.97 | — |
| 2023-08-21 | 17.95 | $17.97 | — |
| 2023-08-18 | 17.95 | $17.97 | — |
| 2023-08-17 | 17.95 | $17.98 | — |
| 2023-08-16 | 17.95 | $17.99 | — |
| 2023-08-15 | 17.94 | $17.97 | — |
| 2023-08-14 | 17.94 | $17.96 | — |
| 2023-08-11 | 17.94 | $17.95 | — |
| 2023-08-10 | 17.94 | $17.95 | — |
| 2023-08-09 | 17.94 | $17.94 | — |
| 2023-08-08 | 17.94 | $17.93 | — |
| 2023-08-07 | 17.94 | $17.92 | — |
| 2023-08-04 | 17.95 | $17.92 | — |
| 2023-08-03 | 17.95 | $17.91 | — |
| 2023-08-02 | 17.95 | $17.91 | — |
| 2023-08-01 | 17.96 | $17.93 | — |
| 2023-07-31 | 17.96 | $17.94 | — |
| 2023-07-28 | 17.96 | $17.95 | — |
| 2023-07-27 | 17.96 | $17.95 | — |
| 2023-07-26 | 17.96 | $17.96 | — |
| 2023-07-25 | 17.96 | $17.97 | — |
| 2023-07-24 | 17.96 | $17.97 | — |
| 2023-07-21 | 17.96 | $17.96 | — |
| 2023-07-20 | 17.95 | $17.96 | — |
| 2023-07-19 | 17.95 | $17.96 | — |
| 2023-07-18 | 17.95 | $17.96 | — |
| 2023-07-17 | 17.94 | $17.98 | — |
| 2023-07-14 | 17.94 | $18.00 | — |
| 2023-07-13 | 17.93 | $18.01 | — |
| 2023-07-12 | 17.92 | $17.99 | — |
| 2023-07-11 | 17.91 | $17.96 | — |
| 2023-07-10 | 17.90 | $17.93 | — |
| 2023-07-07 | 17.90 | $17.93 | — |
| 2023-07-06 | 17.89 | $17.92 | — |
| 2023-07-05 | 17.89 | $17.93 | — |
| 2023-07-03 | 17.88 | $17.92 | — |
| 2023-06-30 | 17.88 | $17.92 | — |
| 2023-06-29 | 17.87 | $17.90 | — |
| 2023-06-28 | 17.87 | $17.89 | — |
| 2023-06-27 | 17.86 | $17.88 | — |
| 2023-06-26 | 17.86 | $17.87 | — |
| 2023-06-23 | 17.85 | $17.86 | — |
| 2023-06-22 | 17.85 | $17.88 | — |
| 2023-06-21 | 17.84 | $17.88 | — |
| 2023-06-20 | 17.83 | $17.89 | — |
| 2023-06-16 | 17.82 | $17.90 | — |
| 2023-06-15 | 17.81 | $17.90 | — |
| 2023-06-14 | 17.80 | $17.87 | — |
| 2023-06-13 | 17.80 | $17.87 | — |
| 2023-06-12 | 17.79 | $17.85 | — |
| 2023-06-09 | 17.78 | $17.84 | — |
| 2023-06-08 | 17.77 | $17.83 | — |
| 2023-06-07 | 17.77 | $17.81 | — |
| 2023-06-06 | 17.76 | $17.81 | — |
| 2023-06-05 | 17.76 | $17.78 | — |
| 2023-06-02 | 17.76 | $17.77 | — |
| 2023-06-01 | 17.76 | $17.74 | — |
| 2023-05-31 | 17.77 | $17.73 | — |
| 2023-05-30 | 17.77 | $17.73 | — |
| 2023-05-26 | 17.78 | $17.73 | — |
| 2023-05-25 | 17.79 | $17.73 | — |
| 2023-05-24 | 17.80 | $17.75 | — |
| 2023-05-23 | 17.81 | $17.77 | — |
| 2023-05-22 | 17.81 | $17.78 | — |
| 2023-05-19 | 17.82 | $17.78 | — |
| 2023-05-18 | 17.83 | $17.78 | — |
| 2023-05-17 | 17.84 | $17.78 | — |
| 2023-05-16 | 17.84 | $17.78 | — |
| 2023-05-15 | 17.85 | $17.80 | — |
| 2023-05-12 | 17.86 | $17.81 | — |
| 2023-05-11 | 17.87 | $17.82 | — |
| 2023-05-10 | 17.87 | $17.82 | — |
| 2023-05-09 | 17.88 | $17.82 | — |
| 2023-05-08 | 17.89 | $17.83 | — |
| 2023-05-05 | 17.90 | $17.85 | — |
| 2023-05-04 | 17.90 | $17.86 | — |
| 2023-05-03 | 17.91 | $17.89 | — |
| 2023-05-02 | 17.91 | $17.89 | — |
| 2023-05-01 | 17.92 | $17.90 | — |
| 2023-04-28 | 17.92 | $17.90 | — |
| 2023-04-27 | 17.92 | $17.90 | — |
| 2023-04-26 | 17.92 | $17.90 | — |
| 2023-04-25 | 17.93 | $17.91 | — |
| 2023-04-24 | 17.93 | $17.91 | — |
| 2023-04-21 | 17.93 | $17.91 | — |
| 2023-04-20 | 17.93 | $17.91 | — |
| 2023-04-19 | 17.93 | $17.92 | — |
| 2023-04-18 | 17.93 | $17.94 | — |
| 2023-04-17 | 17.92 | $17.94 | — |
| 2023-04-14 | 17.92 | $17.94 | — |
| 2023-04-13 | 17.91 | $17.94 | — |
| 2023-04-12 | 17.91 | $17.94 | — |
| 2023-04-11 | 17.90 | $17.93 | — |
| 2023-04-10 | 17.89 | $17.93 | — |
| 2023-04-06 | 17.89 | $17.94 | — |
| 2023-04-05 | 17.88 | $17.95 | — |
| 2023-04-04 | 17.88 | $17.96 | — |
| 2023-04-03 | 17.87 | $17.95 | — |
| 2023-03-31 | 17.87 | $17.93 | — |
| 2023-03-30 | 17.87 | $17.91 | — |
| 2023-03-29 | 17.87 | $17.88 | — |
| 2023-03-28 | 17.87 | $17.83 | — |
| 2023-03-27 | 17.88 | $17.83 | — |
| 2023-03-24 | 17.90 | $17.81 | — |
| 2023-03-23 | 17.91 | $17.84 | — |
| 2023-03-22 | 17.92 | $17.82 | — |
| 2023-03-21 | 17.94 | $17.81 | — |
| 2023-03-20 | 17.96 | $17.79 | — |
| 2023-03-17 | 17.98 | $17.82 | — |
| 2023-03-16 | 17.99 | $17.85 | — |
| 2023-03-15 | 18.01 | $17.84 | — |
| 2023-03-14 | 18.03 | $17.95 | — |
| 2023-03-13 | 18.04 | $17.91 | — |
| 2023-03-10 | 18.06 | $18.03 | — |
| 2023-03-09 | 18.06 | $18.07 | — |
| 2023-03-08 | 18.06 | $18.07 | — |
| 2023-03-07 | 18.06 | $18.07 | — |
| 2023-03-06 | 18.06 | $18.07 | — |
| 2023-03-03 | 18.07 | $18.06 | — |
| 2023-03-02 | 18.07 | $18.04 | — |
| 2023-03-01 | 18.07 | $18.04 | — |
| 2023-02-28 | 18.08 | $18.05 | — |
| 2023-02-27 | 18.08 | $18.05 | — |
| 2023-02-24 | 18.09 | $18.04 | — |
| 2023-02-23 | 18.09 | $18.05 | — |
| 2023-02-22 | 18.10 | $18.03 | — |
| 2023-02-21 | 18.10 | $18.03 | — |
| 2023-02-17 | 18.11 | $18.07 | — |
| 2023-02-16 | 18.11 | $18.10 | — |
| 2023-02-15 | 18.11 | $18.10 | — |
| 2023-02-14 | 18.11 | $18.12 | — |
| 2023-02-13 | 18.11 | $18.12 | — |
| 2023-02-10 | 18.11 | $18.12 | — |
| 2023-02-09 | 18.10 | $18.15 | — |
| 2023-02-08 | 18.10 | $18.14 | — |
| 2023-02-07 | 18.09 | $18.14 | — |
| 2023-02-06 | 18.08 | $18.12 | — |
| 2023-02-03 | 18.07 | $18.13 | — |
| 2023-02-02 | 18.06 | $18.14 | — |
| 2023-02-01 | 18.05 | $18.08 | — |
| 2023-01-31 | 18.04 | $18.08 | — |
| 2023-01-30 | 18.04 | $18.08 | — |
| 2023-01-27 | 18.02 | $18.08 | — |
| 2023-01-26 | 18.01 | $18.07 | — |
| 2023-01-25 | 18.00 | $18.06 | — |
| 2023-01-24 | 17.99 | $18.06 | — |
| 2023-01-23 | 17.97 | $18.06 | — |
| 2023-01-20 | 17.96 | $18.05 | — |
| 2023-01-19 | 17.94 | $18.05 | — |
| 2023-01-18 | 17.93 | $18.06 | — |
| 2023-01-17 | 17.91 | $18.04 | — |
| 2023-01-13 | 17.89 | $18.03 | — |
| 2023-01-12 | 17.87 | $18.03 | — |
| 2023-01-11 | 17.85 | $18.00 | — |
| 2023-01-10 | 17.84 | $17.96 | — |
| 2023-01-09 | 17.83 | $17.95 | — |
| 2023-01-06 | 17.81 | $17.90 | — |
| 2023-01-05 | 17.80 | $17.84 | — |
| 2023-01-04 | 17.80 | $17.82 | — |
| 2023-01-03 | 17.80 | $17.79 | — |
| 2022-12-30 | 17.81 | $17.77 | — |
| 2022-12-29 | 17.81 | $17.77 | — |
| 2022-12-28 | 17.82 | $17.78 | — |
| 2022-12-27 | 17.82 | $17.79 | — |
| 2022-12-23 | 17.83 | $17.80 | — |
| 2022-12-22 | 17.83 | $17.80 | — |
| 2022-12-21 | 17.84 | $17.81 | — |
| 2022-12-20 | 17.84 | $17.79 | — |
| 2022-12-19 | 17.85 | $17.80 | — |
| 2022-12-16 | 17.85 | $17.81 | — |
| 2022-12-15 | 17.86 | $17.84 | — |
| 2022-12-14 | 17.86 | $17.85 | — |
| 2022-12-13 | 17.87 | $17.85 | — |
| 2022-12-12 | 17.87 | $17.84 | — |
| 2022-12-09 | 17.87 | $17.84 | — |
| 2022-12-08 | 17.88 | $17.85 | — |
| 2022-12-07 | 17.88 | $17.85 | — |
| 2022-12-06 | 17.88 | $17.87 | — |
| 2022-12-05 | 17.88 | $17.87 | — |
| 2022-12-02 | 17.88 | $17.90 | — |
| 2022-12-01 | 17.88 | $17.90 | — |
| 2022-11-30 | 17.87 | $17.87 | — |
| 2022-11-29 | 17.87 | $17.86 | — |
| 2022-11-28 | 17.87 | $17.87 | — |
| 2022-11-25 | 17.87 | $17.88 | — |
| 2022-11-23 | 17.86 | $17.89 | — |
| 2022-11-22 | 17.86 | $17.88 | — |
| 2022-11-21 | 17.85 | $17.87 | — |
| 2022-11-18 | 17.85 | $17.88 | — |
| 2022-11-17 | 17.84 | $17.89 | — |
| 2022-11-16 | 17.83 | $17.92 | — |
| 2022-11-15 | 17.82 | $17.92 | — |
| 2022-11-14 | 17.80 | $17.88 | — |
| 2022-11-11 | 17.79 | $17.86 | — |
| 2022-11-10 | 17.78 | $17.86 | — |
| 2022-11-09 | 17.77 | $17.79 | — |
| 2022-11-08 | 17.77 | $17.82 | — |
| 2022-11-07 | 17.77 | $17.81 | — |
| 2022-11-04 | 17.76 | $17.80 | — |
| 2022-11-03 | 17.76 | $17.78 | — |
| 2022-11-02 | 17.75 | $17.82 | — |
| 2022-11-01 | 17.75 | $17.80 | — |
| 2022-10-31 | 17.74 | $17.77 | — |
| 2022-10-28 | 17.74 | $17.76 | — |
| 2022-10-27 | 17.74 | $17.73 | — |
| 2022-10-26 | 17.74 | $17.72 | — |
| 2022-10-25 | 17.75 | $17.71 | — |
| 2022-10-24 | 17.75 | $17.71 | — |
| 2022-10-21 | 17.75 | $17.72 | — |
| 2022-10-20 | 17.76 | $17.75 | — |
| 2022-10-19 | 17.76 | $17.76 | — |
| 2022-10-18 | 17.76 | $17.77 | — |
| 2022-10-17 | 17.76 | $17.73 | — |
| 2022-10-14 | 17.77 | $17.71 | — |
| 2022-10-13 | 17.78 | $17.71 | — |
| 2022-10-12 | 17.79 | $17.75 | — |
| 2022-10-11 | 17.80 | $17.77 | — |
| 2022-10-10 | 17.81 | $17.82 | — |
| 2022-10-07 | 17.81 | $17.82 | — |
| 2022-10-06 | 17.82 | $17.84 | — |
| 2022-10-05 | 17.83 | $17.83 | — |
| 2022-10-04 | 17.83 | $17.82 | — |
| 2022-10-03 | 17.85 | $17.69 | — |
| 2022-09-30 | 17.87 | $17.66 | — |
| 2022-09-29 | 17.90 | $17.66 | — |
| 2022-09-28 | 17.93 | $17.71 | — |
| 2022-09-27 | 17.96 | $17.73 | — |
| 2022-09-26 | 17.99 | $17.75 | — |
| 2022-09-23 | 18.02 | $17.83 | — |
| 2022-09-22 | 18.04 | $17.92 | — |
| 2022-09-21 | 18.06 | $17.97 | — |
| 2022-09-20 | 18.07 | $17.98 | — |
| 2022-09-19 | 18.08 | $18.00 | — |
| 2022-09-16 | 18.10 | $18.03 | — |
| 2022-09-15 | 18.11 | $18.06 | — |
| 2022-09-14 | 18.11 | $18.07 | — |
| 2022-09-13 | 18.12 | $18.09 | — |
| 2022-09-12 | 18.13 | $18.13 | — |
| 2022-09-09 | 18.13 | $18.11 | — |
| 2022-09-08 | 18.14 | $18.05 | — |
| 2022-09-07 | 18.16 | $18.07 | — |
| 2022-09-06 | 18.17 | $18.07 | — |
| 2022-09-02 | 18.19 | $18.08 | — |
| 2022-09-01 | 18.20 | $18.09 | — |
| 2022-08-31 | 18.21 | $18.14 | — |
| 2022-08-30 | 18.22 | $18.15 | — |
| 2022-08-29 | 18.23 | $18.17 | — |
| 2022-08-26 | 18.23 | $18.20 | — |
| 2022-08-25 | 18.23 | $18.20 | — |
| 2022-08-24 | 18.23 | $18.17 | — |
| 2022-08-23 | 18.23 | $18.16 | — |
| 2022-08-22 | 18.24 | $18.16 | — |
| 2022-08-19 | 18.24 | $18.24 | — |
| 2022-08-18 | 18.23 | $18.28 | — |
| 2022-08-17 | 18.22 | $18.29 | — |
| 2022-08-16 | 18.21 | $18.33 | — |
| 2022-08-15 | 18.19 | $18.32 | — |
| 2022-08-12 | 18.16 | $18.33 | — |
| 2022-08-11 | 18.14 | $18.33 | — |
| 2022-08-10 | 18.11 | $18.30 | — |
| 2022-08-09 | 18.08 | $18.24 | — |
| 2022-08-08 | 18.06 | $18.24 | — |
| 2022-08-05 | 18.03 | $18.19 | — |
| 2022-08-04 | 18.00 | $18.14 | — |
| 2022-08-03 | 17.98 | $18.09 | — |
| 2022-08-02 | 17.96 | $18.06 | — |
| 2022-08-01 | 17.94 | $18.04 | — |
| 2022-07-29 | 17.92 | $18.03 | — |
| 2022-07-28 | 17.90 | $18.05 | — |
| 2022-07-27 | 17.87 | $18.03 | — |
| 2022-07-26 | 17.85 | $18.04 | — |
| 2022-07-25 | 17.83 | $18.06 | — |
| 2022-07-22 | 17.80 | $18.04 | — |
| 2022-07-21 | 17.77 | $18.00 | — |
| 2022-07-20 | 17.75 | $17.95 | — |
| 2022-07-19 | 17.73 | $17.87 | — |
| 2022-07-18 | 17.72 | $17.80 | — |
| 2022-07-15 | 17.72 | $17.74 | — |
| 2022-07-14 | 17.72 | $17.70 | — |
| 2022-07-13 | 17.73 | $17.71 | — |
| 2022-07-12 | 17.74 | $17.70 | — |
| 2022-07-11 | 17.75 | $17.68 | — |
| 2022-07-08 | 17.77 | $17.67 | — |
| 2022-07-07 | 17.79 | $17.64 | — |
| 2022-07-06 | 17.82 | $17.61 | — |
| 2022-07-05 | 17.85 | $17.61 | — |
| 2022-07-01 | 17.89 | $17.66 | — |
| 2022-06-30 | 17.93 | $17.67 | — |
| 2022-06-29 | 17.96 | $17.77 | — |
| 2022-06-28 | 17.99 | $17.83 | — |
| 2022-06-27 | 18.02 | $17.87 | — |
| 2022-06-24 | 18.04 | $17.87 | — |
| 2022-06-23 | 18.07 | $17.87 | — |
| 2022-06-22 | 18.09 | $17.89 | — |
| 2022-06-21 | 18.12 | $17.94 | — |
| 2022-06-17 | 18.14 | $17.92 | — |
| 2022-06-16 | 18.16 | $17.93 | — |
| 2022-06-15 | 18.18 | $18.04 | — |
| 2022-06-14 | 18.20 | $18.00 | — |
| 2022-06-13 | 18.22 | $18.02 | — |
| 2022-06-10 | 18.23 | $18.22 | — |
| 2022-06-09 | 18.23 | $18.30 | — |
| 2022-06-08 | 18.22 | $18.32 | — |
| 2022-06-07 | 18.21 | $18.32 | — |
| 2022-06-06 | 18.20 | $18.32 | — |
| 2022-06-03 | 18.19 | $18.31 | — |
| 2022-06-02 | 18.18 | $18.31 | — |
| 2022-06-01 | 18.18 | $18.26 | — |
| 2022-05-31 | 18.18 | $18.21 | — |
| 2022-05-27 | 18.18 | $18.19 | — |
| 2022-05-26 | 18.20 | $18.13 | — |
| 2022-05-25 | 18.22 | $18.02 | — |
| 2022-05-24 | 18.25 | $18.02 | — |
| 2022-05-23 | 18.29 | $18.09 | — |
| 2022-05-20 | 18.32 | $18.10 | — |
| 2022-05-19 | 18.36 | $18.10 | — |
| 2022-05-18 | 18.40 | $18.19 | — |
| 2022-05-17 | 18.43 | $18.24 | — |
| 2022-05-16 | 18.46 | $18.22 | — |
| 2022-05-13 | 18.49 | $18.21 | — |
| 2022-05-12 | 18.53 | $18.16 | — |
| 2022-05-11 | 18.58 | $18.31 | — |
| 2022-05-10 | 18.61 | $18.35 | — |
| 2022-05-09 | 18.65 | $18.41 | — |
| 2022-05-06 | 18.68 | $18.52 | — |
| 2022-05-05 | 18.70 | $18.61 | — |
| 2022-05-04 | 18.71 | $18.62 | — |
| 2022-05-03 | 18.72 | $18.63 | — |
| 2022-05-02 | 18.73 | $18.64 | — |
| 2022-04-29 | 18.75 | $18.68 | — |
| 2022-04-28 | 18.75 | $18.70 | — |
| 2022-04-27 | 18.76 | $18.70 | — |
| 2022-04-26 | 18.77 | $18.71 | — |
| 2022-04-25 | 18.78 | $18.73 | — |
| 2022-04-22 | 18.78 | $18.75 | — |
| 2022-04-21 | 18.78 | $18.77 | — |
| 2022-04-20 | 18.78 | $18.77 | — |
| 2022-04-19 | 18.78 | $18.77 | — |
| 2022-04-18 | 18.78 | $18.78 | — |
| 2022-04-14 | 18.78 | $18.78 | — |
| 2022-04-13 | 18.77 | $18.78 | — |
| 2022-04-12 | 18.77 | $18.78 | — |
| 2022-04-11 | 18.76 | $18.78 | — |
| 2022-04-08 | 18.76 | $18.80 | — |
| 2022-04-07 | 18.75 | $18.81 | — |
| 2022-04-06 | 18.74 | $18.81 | — |
| 2022-04-05 | 18.72 | $18.83 | — |
| 2022-04-04 | 18.71 | $18.82 | — |
| 2022-04-01 | 18.69 | $18.79 | — |
| 2022-03-31 | 18.68 | $18.79 | — |
| 2022-03-30 | 18.67 | $18.76 | — |
| 2022-03-29 | 18.66 | $18.73 | — |
| 2022-03-28 | 18.65 | $18.69 | — |
| 2022-03-25 | 18.65 | $18.69 | — |
| 2022-03-24 | 18.65 | $18.70 | — |
| 2022-03-23 | 18.65 | $18.69 | — |
| 2022-03-22 | 18.65 | $18.71 | — |
| 2022-03-21 | 18.65 | $18.69 | — |
| 2022-03-18 | 18.65 | $18.66 | — |
| 2022-03-17 | 18.65 | $18.63 | — |
| 2022-03-16 | 18.66 | $18.57 | — |
| 2022-03-15 | 18.68 | $18.45 | — |
| 2022-03-14 | 18.71 | $18.51 | — |
| 2022-03-11 | 18.73 | $18.59 | — |
| 2022-03-10 | 18.75 | $18.61 | — |
| 2022-03-09 | 18.77 | $18.66 | — |
| 2022-03-08 | 18.78 | $18.65 | — |
| 2022-03-07 | 18.80 | $18.71 | — |
| 2022-03-04 | 18.81 | $18.77 | — |
| 2022-03-03 | 18.82 | $18.80 | — |
| 2022-03-02 | 18.82 | $18.81 | — |
| 2022-03-01 | 18.83 | $18.79 | — |
| 2022-02-28 | 18.84 | $18.80 | — |
| 2022-02-25 | 18.84 | $18.79 | — |
| 2022-02-24 | 18.85 | $18.75 | — |
| 2022-02-23 | 18.87 | $18.79 | — |
| 2022-02-22 | 18.88 | $18.79 | — |
| 2022-02-18 | 18.89 | $18.81 | — |
| 2022-02-17 | 18.90 | $18.82 | — |
| 2022-02-16 | 18.91 | $18.85 | — |
| 2022-02-15 | 18.92 | $18.86 | — |
| 2022-02-14 | 18.93 | $18.84 | — |
| 2022-02-11 | 18.95 | $18.89 | — |
| 2022-02-10 | 18.95 | $18.92 | — |
| 2022-02-09 | 18.96 | $18.94 | — |
| 2022-02-08 | 18.97 | $18.93 | — |
| 2022-02-07 | 18.97 | $18.93 | — |
| 2022-02-04 | 18.98 | $18.93 | — |
| 2022-02-03 | 18.98 | $18.95 | — |
| 2022-02-02 | 18.99 | $18.97 | — |
| 2022-02-01 | 18.99 | $18.94 | — |
| 2022-01-31 | 19.00 | $18.93 | — |
| 2022-01-28 | 19.01 | $18.93 | — |
| 2022-01-27 | 19.02 | $18.97 | — |
| 2022-01-26 | 19.02 | $18.99 | — |
| 2022-01-25 | 19.02 | $18.99 | — |
| 2022-01-24 | 19.03 | $19.00 | — |
| 2022-01-21 | 19.03 | $19.03 | — |
| 2022-01-20 | 19.03 | $19.05 | — |
| 2022-01-19 | 19.02 | $19.05 | — |
| 2022-01-18 | 19.02 | $19.03 | — |
| 2022-01-14 | 19.02 | $19.04 | — |
| 2022-01-13 | 19.01 | $19.04 | — |
| 2022-01-12 | 19.01 | $19.04 | — |
| 2022-01-11 | 19.01 | $19.02 | — |
| 2022-01-10 | 19.00 | $19.01 | — |
| 2022-01-07 | 19.00 | $19.01 | — |
| 2022-01-06 | 19.00 | $19.02 | — |
| 2022-01-05 | 19.00 | $19.02 | — |
| 2022-01-04 | 19.00 | $19.02 | — |
| 2022-01-03 | 19.00 | $19.01 | — |
| 2021-12-31 | 18.99 | $19.01 | — |
| 2021-12-30 | 18.99 | $19.00 | — |
| 2021-12-29 | 18.99 | $19.00 | — |
| 2021-12-28 | 18.99 | $19.00 | — |
| 2021-12-27 | 18.99 | $19.00 | — |
| 2021-12-23 | 18.98 | $18.99 | — |
| 2021-12-22 | 18.98 | $18.99 | — |
| 2021-12-21 | 18.98 | $18.98 | — |
| 2021-12-20 | 18.98 | $18.97 | — |
| 2021-12-17 | 18.98 | $18.98 | — |
| 2021-12-16 | 18.98 | $18.99 | — |
| 2021-12-15 | 18.98 | $18.99 | — |
| 2021-12-14 | 18.98 | $18.99 | — |
| 2021-12-13 | 18.98 | $18.99 | — |
| 2021-12-10 | 18.99 | $18.99 | — |
| 2021-12-09 | 18.99 | $19.00 | — |
| 2021-12-08 | 18.99 | $19.00 | — |
| 2021-12-07 | 18.99 | $19.00 | — |
| 2021-12-06 | 18.99 | $18.97 | — |
| 2021-12-03 | 19.00 | $18.95 | — |
| 2021-12-02 | 19.01 | $18.93 | — |
| 2021-12-01 | 19.02 | $18.94 | — |
| 2021-11-30 | 19.03 | $18.93 | — |
| 2021-11-29 | 19.04 | $18.96 | — |
| 2021-11-26 | 19.05 | $18.97 | — |
| 2021-11-24 | 19.06 | $19.01 | — |
| 2021-11-23 | 19.07 | $19.02 | — |
| 2021-11-22 | 19.07 | $19.04 | — |
| 2021-11-19 | 19.07 | $19.05 | — |
| 2021-11-18 | 19.08 | $19.06 | — |
| 2021-11-17 | 19.08 | $19.07 | — |
| 2021-11-16 | 19.08 | $19.07 | — |
| 2021-11-15 | 19.08 | $19.08 | — |
| 2021-11-12 | 19.08 | $19.08 | — |
| 2021-11-11 | 19.08 | $19.09 | — |
| 2021-11-10 | 19.08 | $19.09 | — |
| 2021-11-09 | 19.08 | $19.09 | — |
| 2021-11-08 | 19.07 | $19.09 | — |
| 2021-11-05 | 19.07 | $19.08 | — |
| 2021-11-04 | 19.07 | $19.07 | — |
| 2021-11-03 | 19.07 | $19.07 | — |
| 2021-11-02 | 19.07 | $19.06 | — |
| 2021-11-01 | 19.08 | $19.06 | — |
| 2021-10-29 | 19.08 | $19.06 | — |
| 2021-10-28 | 19.08 | $19.07 | — |
| 2021-10-27 | 19.08 | $19.08 | — |
| 2021-10-26 | 19.08 | $19.08 | — |
| 2021-10-25 | 19.08 | $19.08 | — |
| 2021-10-22 | 19.08 | $19.08 | — |
| 2021-10-21 | 19.08 | $19.08 | — |
| 2021-10-20 | 19.08 | $19.08 | — |
| 2021-10-19 | 19.08 | $19.08 | — |
| 2021-10-18 | 19.08 | $19.08 | — |
| 2021-10-15 | 19.08 | $19.08 | — |
| 2021-10-14 | 19.08 | $19.09 | — |
| 2021-10-13 | 19.08 | $19.08 | — |
| 2021-10-12 | 19.08 | $19.08 | — |
| 2021-10-11 | 19.09 | $19.08 | — |
| 2021-10-08 | 19.09 | $19.08 | — |
| 2021-10-07 | 19.09 | $19.09 | — |
| 2021-10-06 | 19.09 | $19.08 | — |
| 2021-10-05 | 19.09 | $19.08 | — |
| 2021-10-04 | 19.09 | $19.08 | — |
| 2021-10-01 | 19.10 | $19.08 | — |
| 2021-09-30 | 19.10 | $19.08 | — |
| 2021-09-29 | 19.10 | $19.08 | — |
| 2021-09-28 | 19.10 | $19.08 | — |
| 2021-09-27 | 19.11 | $19.08 | — |
| 2021-09-24 | 19.11 | $19.08 | — |
| 2021-09-23 | 19.11 | $19.09 | — |
| 2021-09-22 | 19.11 | $19.11 | — |
| 2021-09-21 | 19.10 | $19.12 | — |
| 2021-09-20 | 19.10 | $19.11 | — |
| 2021-09-17 | 19.09 | $19.13 | — |
| 2021-09-16 | 19.08 | $19.13 | — |
| 2021-09-15 | 19.07 | $19.12 | — |
| 2021-09-14 | 19.07 | $19.12 | — |
| 2021-09-13 | 19.05 | $19.12 | — |
| 2021-09-10 | 19.04 | $19.11 | — |
| 2021-09-09 | 19.03 | $19.10 | — |
| 2021-09-08 | 19.02 | $19.10 | — |
| 2021-09-07 | 19.01 | $19.10 | — |
| 2021-09-03 | 18.99 | $19.10 | — |
| 2021-09-02 | 18.98 | $19.10 | — |
| 2021-09-01 | 18.96 | $19.09 | — |
| 2021-08-31 | 18.95 | $19.08 | — |
| 2021-08-30 | 18.93 | $19.04 | — |
| 2021-08-27 | 18.92 | $19.04 | — |
| 2021-08-26 | 18.90 | $18.93 | — |
| 2021-08-25 | 18.90 | $18.92 | — |
| 2021-08-24 | 18.90 | $18.91 | — |
| 2021-08-23 | 18.90 | $18.90 | — |
| 2021-08-20 | 18.90 | $18.89 | — |
| 2021-08-19 | 18.90 | $18.89 | — |
| 2021-08-18 | 18.90 | $18.90 | — |
| 2021-08-17 | 18.90 | $18.90 | — |
| 2021-08-16 | 18.90 | $18.90 | — |
| 2021-08-13 | 18.90 | $18.91 | — |
| 2021-08-12 | 18.91 | $18.90 | — |
| 2021-08-11 | 18.91 | $18.90 | — |
| 2021-08-10 | 18.91 | $18.90 | — |
| 2021-08-09 | 18.91 | $18.91 | — |
| 2021-08-06 | 18.91 | $18.91 | — |
| 2021-08-05 | 18.91 | $18.89 | — |
| 2021-08-04 | 18.92 | $18.89 | — |
| 2021-08-03 | 18.92 | $18.89 | — |
| 2021-08-02 | 18.93 | $18.90 | — |
| 2021-07-30 | 18.93 | $18.91 | — |
| 2021-07-29 | 18.94 | $18.91 | — |
| 2021-07-28 | 18.94 | $18.91 | — |
| 2021-07-27 | 18.95 | $18.91 | — |
| 2021-07-26 | 18.96 | $18.93 | — |
| 2021-07-23 | 18.96 | $18.93 | — |
| 2021-07-22 | 18.96 | $18.92 | — |
| 2021-07-21 | 18.97 | $18.92 | — |
| 2021-07-20 | 18.98 | $18.93 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
17.71
2026-07-17
Close Price
$17.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.62
Average
18.15
Maximum
19.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.71 | $17.72 | — |
| 2026-07-16 | 17.71 | $17.73 | — |
| 2026-07-15 | 17.71 | $17.73 | — |
| 2026-07-14 | 17.71 | $17.72 | — |
| 2026-07-13 | 17.71 | $17.72 | — |
| 2026-07-10 | 17.71 | $17.72 | — |
| 2026-07-09 | 17.70 | $17.72 | — |
| 2026-07-08 | 17.70 | $17.71 | — |
| 2026-07-07 | 17.70 | $17.72 | — |
| 2026-07-06 | 17.70 | $17.72 | — |
| 2026-07-02 | 17.70 | $17.70 | — |
| 2026-07-01 | 17.70 | $17.70 | — |
| 2026-06-30 | 17.70 | $17.69 | — |
| 2026-06-29 | 17.71 | $17.68 | — |
| 2026-06-26 | 17.72 | $17.69 | — |
| 2026-06-25 | 17.72 | $17.70 | — |
| 2026-06-24 | 17.73 | $17.71 | — |
| 2026-06-23 | 17.74 | $17.72 | — |
| 2026-06-22 | 17.74 | $17.74 | — |
| 2026-06-18 | 17.74 | $17.74 | — |
| 2026-06-17 | 17.74 | $17.75 | — |
| 2026-06-16 | 17.74 | $17.75 | — |
| 2026-06-15 | 17.74 | $17.74 | — |
| 2026-06-12 | 17.74 | $17.72 | — |
| 2026-06-11 | 17.75 | $17.72 | — |
| 2026-06-10 | 17.75 | $17.72 | — |
| 2026-06-09 | 17.76 | $17.73 | — |
| 2026-06-08 | 17.77 | $17.74 | — |
| 2026-06-05 | 17.77 | $17.75 | — |
| 2026-06-04 | 17.78 | $17.76 | — |
| 2026-06-03 | 17.78 | $17.77 | — |
| 2026-06-02 | 17.78 | $17.77 | — |
| 2026-06-01 | 17.78 | $17.77 | — |
| 2026-05-29 | 17.78 | $17.77 | — |
| 2026-05-28 | 17.78 | $17.77 | — |
| 2026-05-27 | 17.79 | $17.77 | — |
| 2026-05-26 | 17.79 | $17.78 | — |
| 2026-05-22 | 17.79 | $17.76 | — |
| 2026-05-21 | 17.79 | $17.77 | — |
| 2026-05-20 | 17.79 | $17.77 | — |
| 2026-05-19 | 17.79 | $17.77 | — |
| 2026-05-18 | 17.80 | $17.78 | — |
| 2026-05-15 | 17.80 | $17.78 | — |
| 2026-05-14 | 17.80 | $17.80 | — |
| 2026-05-13 | 17.79 | $17.80 | — |
| 2026-05-12 | 17.79 | $17.79 | — |
| 2026-05-11 | 17.79 | $17.80 | — |
| 2026-05-08 | 17.78 | $17.80 | — |
| 2026-05-07 | 17.77 | $17.79 | — |
| 2026-05-06 | 17.76 | $17.78 | — |
| 2026-05-05 | 17.76 | $17.76 | — |
| 2026-05-04 | 17.75 | $17.75 | — |
| 2026-05-01 | 17.75 | $17.76 | — |
| 2026-04-30 | 17.75 | $17.75 | — |
| 2026-04-29 | 17.75 | $17.75 | — |
| 2026-04-28 | 17.74 | $17.75 | — |
| 2026-04-27 | 17.74 | $17.76 | — |
| 2026-04-24 | 17.73 | $17.75 | — |
| 2026-04-23 | 17.72 | $17.75 | — |
| 2026-04-22 | 17.72 | $17.75 | — |
| 2026-04-21 | 17.71 | $17.75 | — |
| 2026-04-20 | 17.70 | $17.74 | — |
| 2026-04-17 | 17.69 | $17.74 | — |
| 2026-04-16 | 17.68 | $17.72 | — |
| 2026-04-15 | 17.67 | $17.71 | — |
| 2026-04-14 | 17.66 | $17.69 | — |
| 2026-04-13 | 17.66 | $17.67 | — |
| 2026-04-10 | 17.65 | $17.68 | — |
| 2026-04-09 | 17.65 | $17.70 | — |
| 2026-04-08 | 17.64 | $17.70 | — |
| 2026-04-07 | 17.63 | $17.65 | — |
| 2026-04-06 | 17.63 | $17.65 | — |
| 2026-04-02 | 17.63 | $17.64 | — |
| 2026-04-01 | 17.63 | $17.65 | — |
| 2026-03-31 | 17.63 | $17.64 | — |
| 2026-03-30 | 17.63 | $17.61 | — |
| 2026-03-27 | 17.64 | $17.62 | — |
| 2026-03-26 | 17.65 | $17.65 | — |
| 2026-03-25 | 17.65 | $17.67 | — |
| 2026-03-24 | 17.65 | $17.66 | — |
| 2026-03-23 | 17.65 | $17.67 | — |
| 2026-03-20 | 17.65 | $17.65 | — |
| 2026-03-19 | 17.65 | $17.66 | — |
| 2026-03-18 | 17.65 | $17.68 | — |
| 2026-03-17 | 17.65 | $17.68 | — |
| 2026-03-16 | 17.65 | $17.67 | — |
| 2026-03-13 | 17.65 | $17.67 | — |
| 2026-03-12 | 17.65 | $17.69 | — |
| 2026-03-11 | 17.65 | $17.72 | — |
| 2026-03-10 | 17.64 | $17.72 | — |
| 2026-03-09 | 17.64 | $17.66 | — |
| 2026-03-06 | 17.64 | $17.66 | — |
| 2026-03-05 | 17.64 | $17.68 | — |
| 2026-03-04 | 17.64 | $17.67 | — |
| 2026-03-03 | 17.64 | $17.60 | — |
| 2026-03-02 | 17.66 | $17.61 | — |
| 2026-02-27 | 17.68 | $17.63 | — |
| 2026-02-26 | 17.70 | $17.67 | — |
| 2026-02-25 | 17.71 | $17.66 | — |
| 2026-02-24 | 17.72 | $17.67 | — |
| 2026-02-23 | 17.74 | $17.71 | — |
| 2026-02-20 | 17.75 | $17.76 | — |
| 2026-02-19 | 17.76 | $17.76 | — |
| 2026-02-18 | 17.76 | $17.77 | — |
| 2026-02-17 | 17.77 | $17.76 | — |
| 2026-02-13 | 17.78 | $17.77 | — |
| 2026-02-12 | 17.78 | $17.77 | — |
| 2026-02-11 | 17.79 | $17.79 | — |
| 2026-02-10 | 17.79 | $17.79 | — |
| 2026-02-09 | 17.80 | $17.79 | — |
| 2026-02-06 | 17.81 | $17.78 | — |
| 2026-02-05 | 17.82 | $17.75 | — |
| 2026-02-04 | 17.84 | $17.77 | — |
| 2026-02-03 | 17.86 | $17.82 | — |
| 2026-02-02 | 17.87 | $17.84 | — |
| 2026-01-30 | 17.88 | $17.81 | — |
| 2026-01-29 | 17.89 | $17.83 | — |
| 2026-01-28 | 17.91 | $17.86 | — |
| 2026-01-27 | 17.92 | $17.88 | — |
| 2026-01-26 | 17.93 | $17.89 | — |
| 2026-01-23 | 17.94 | $17.91 | — |
| 2026-01-22 | 17.94 | $17.93 | — |
| 2026-01-21 | 17.94 | $17.92 | — |
| 2026-01-20 | 17.95 | $17.93 | — |
| 2026-01-16 | 17.95 | $17.95 | — |
| 2026-01-15 | 17.95 | $17.95 | — |
| 2026-01-14 | 17.95 | $17.95 | — |
| 2026-01-13 | 17.94 | $17.96 | — |
| 2026-01-12 | 17.94 | $17.95 | — |
| 2026-01-09 | 17.94 | $17.95 | — |
| 2026-01-08 | 17.93 | $17.95 | — |
| 2026-01-07 | 17.93 | $17.95 | — |
| 2026-01-06 | 17.92 | $17.94 | — |
| 2026-01-05 | 17.92 | $17.93 | — |
| 2026-01-02 | 17.92 | $17.92 | — |
| 2025-12-31 | 17.92 | $17.92 | — |
| 2025-12-30 | 17.92 | $17.92 | — |
| 2025-12-29 | 17.92 | $17.92 | — |
| 2025-12-26 | 17.92 | $17.92 | — |
| 2025-12-24 | 17.92 | $17.92 | — |
| 2025-12-23 | 17.92 | $17.92 | — |
| 2025-12-22 | 17.92 | $17.91 | — |
| 2025-12-19 | 17.92 | $17.92 | — |
| 2025-12-18 | 17.92 | $17.92 | — |
| 2025-12-17 | 17.92 | $17.92 | — |
| 2025-12-16 | 17.92 | $17.92 | — |
| 2025-12-15 | 17.92 | $17.93 | — |
| 2025-12-12 | 17.92 | $17.93 | — |
| 2025-12-11 | 17.92 | $17.94 | — |
| 2025-12-10 | 17.92 | $17.94 | — |
| 2025-12-09 | 17.91 | $17.93 | — |
| 2025-12-08 | 17.91 | $17.93 | — |
| 2025-12-05 | 17.90 | $17.93 | — |
| 2025-12-04 | 17.90 | $17.91 | — |
| 2025-12-03 | 17.90 | $17.91 | — |
| 2025-12-02 | 17.90 | $17.90 | — |
| 2025-12-01 | 17.90 | $17.90 | — |
| 2025-11-28 | 17.90 | $17.91 | — |
| 2025-11-26 | 17.90 | $17.91 | — |
| 2025-11-25 | 17.90 | $17.90 | — |
| 2025-11-24 | 17.90 | $17.90 | — |
| 2025-11-21 | 17.91 | $17.89 | — |
| 2025-11-20 | 17.91 | $17.90 | — |
| 2025-11-19 | 17.91 | $17.90 | — |
| 2025-11-18 | 17.92 | $17.91 | — |
| 2025-11-17 | 17.92 | $17.92 | — |
| 2025-11-14 | 17.93 | $17.92 | — |
| 2025-11-13 | 17.93 | $17.93 | — |
| 2025-11-12 | 17.93 | $17.94 | — |
| 2025-11-11 | 17.93 | $17.94 | — |
| 2025-11-10 | 17.93 | $17.94 | — |
| 2025-11-07 | 17.93 | $17.93 | — |
| 2025-11-06 | 17.93 | $17.93 | — |
| 2025-11-05 | 17.93 | $17.93 | — |
| 2025-11-04 | 17.93 | $17.93 | — |
| 2025-11-03 | 17.93 | $17.94 | — |
| 2025-10-31 | 17.93 | $17.95 | — |
| 2025-10-30 | 17.93 | $17.95 | — |
| 2025-10-29 | 17.93 | $17.95 | — |
| 2025-10-28 | 17.93 | $17.95 | — |
| 2025-10-27 | 17.93 | $17.95 | — |
| 2025-10-24 | 17.92 | $17.94 | — |
| 2025-10-23 | 17.92 | $17.94 | — |
| 2025-10-22 | 17.92 | $17.93 | — |
| 2025-10-21 | 17.92 | $17.93 | — |
| 2025-10-20 | 17.93 | $17.93 | — |
| 2025-10-17 | 17.93 | $17.92 | — |
| 2025-10-16 | 17.94 | $17.93 | — |
| 2025-10-15 | 17.94 | $17.93 | — |
| 2025-10-14 | 17.95 | $17.91 | — |
| 2025-10-13 | 17.96 | $17.90 | — |
| 2025-10-10 | 17.97 | $17.90 | — |
| 2025-10-09 | 17.99 | $17.96 | — |
| 2025-10-08 | 18.00 | $17.98 | — |
| 2025-10-07 | 18.00 | $17.99 | — |
| 2025-10-06 | 18.01 | $17.99 | — |
| 2025-10-03 | 18.01 | $18.00 | — |
| 2025-10-02 | 18.01 | $18.00 | — |
| 2025-10-01 | 18.02 | $18.01 | — |
| 2025-09-30 | 18.02 | $18.01 | — |
| 2025-09-29 | 18.02 | $18.01 | — |
| 2025-09-26 | 18.02 | $18.01 | — |
| 2025-09-25 | 18.02 | $18.01 | — |
| 2025-09-24 | 18.03 | $18.03 | — |
| 2025-09-23 | 18.03 | $18.03 | — |
| 2025-09-22 | 18.03 | $18.03 | — |
| 2025-09-19 | 18.02 | $18.03 | — |
| 2025-09-18 | 18.02 | $18.03 | — |
| 2025-09-17 | 18.02 | $18.03 | — |
| 2025-09-16 | 18.02 | $18.03 | — |
| 2025-09-15 | 18.02 | $18.03 | — |
| 2025-09-12 | 18.02 | $18.02 | — |
| 2025-09-11 | 18.02 | $18.02 | — |
| 2025-09-10 | 18.02 | $18.02 | — |
| 2025-09-09 | 18.02 | $18.02 | — |
| 2025-09-08 | 18.02 | $18.03 | — |
| 2025-09-05 | 18.02 | $18.02 | — |
| 2025-09-04 | 18.02 | $18.02 | — |
| 2025-09-03 | 18.02 | $18.02 | — |
| 2025-09-02 | 18.02 | $18.02 | — |
| 2025-08-29 | 18.02 | $18.02 | — |
| 2025-08-28 | 18.02 | $18.02 | — |
| 2025-08-27 | 18.02 | $18.04 | — |
| 2025-08-26 | 18.02 | $18.02 | — |
| 2025-08-25 | 18.02 | $18.02 | — |
| 2025-08-22 | 18.02 | $18.01 | — |
| 2025-08-21 | 18.02 | $18.01 | — |
| 2025-08-20 | 18.02 | $18.02 | — |
| 2025-08-19 | 18.03 | $18.02 | — |
| 2025-08-18 | 18.03 | $18.02 | — |
| 2025-08-15 | 18.03 | $18.02 | — |
| 2025-08-14 | 18.03 | $18.02 | — |
| 2025-08-13 | 18.04 | $18.02 | — |
| 2025-08-12 | 18.04 | $18.02 | — |
| 2025-08-11 | 18.05 | $18.02 | — |
| 2025-08-08 | 18.05 | $18.03 | — |
| 2025-08-07 | 18.06 | $18.04 | — |
| 2025-08-06 | 18.06 | $18.04 | — |
| 2025-08-05 | 18.06 | $18.04 | — |
| 2025-08-04 | 18.07 | $18.04 | — |
| 2025-08-01 | 18.07 | $18.03 | — |
| 2025-07-31 | 18.08 | $18.05 | — |
| 2025-07-30 | 18.08 | $18.06 | — |
| 2025-07-29 | 18.08 | $18.06 | — |
| 2025-07-28 | 18.09 | $18.07 | — |
| 2025-07-25 | 18.09 | $18.07 | — |
| 2025-07-24 | 18.09 | $18.08 | — |
| 2025-07-23 | 18.09 | $18.08 | — |
| 2025-07-22 | 18.09 | $18.08 | — |
| 2025-07-21 | 18.09 | $18.08 | — |
| 2025-07-18 | 18.09 | $18.08 | — |
| 2025-07-17 | 18.08 | $18.09 | — |
| 2025-07-16 | 18.08 | $18.08 | — |
| 2025-07-15 | 18.08 | $18.08 | — |
| 2025-07-14 | 18.07 | $18.08 | — |
| 2025-07-11 | 18.07 | $18.07 | — |
| 2025-07-10 | 18.06 | $18.07 | — |
| 2025-07-09 | 18.06 | $18.06 | — |
| 2025-07-08 | 18.06 | $18.06 | — |
| 2025-07-07 | 18.05 | $18.06 | — |
| 2025-07-03 | 18.05 | $18.06 | — |
| 2025-07-02 | 18.04 | $18.06 | — |
| 2025-07-01 | 18.04 | $18.05 | — |
| 2025-06-30 | 18.03 | $18.05 | — |
| 2025-06-27 | 18.03 | $18.03 | — |
| 2025-06-26 | 18.02 | $18.03 | — |
| 2025-06-25 | 18.02 | $18.02 | — |
| 2025-06-24 | 18.02 | $18.01 | — |
| 2025-06-23 | 18.02 | $18.00 | — |
| 2025-06-20 | 18.02 | $17.99 | — |
| 2025-06-18 | 18.02 | $18.00 | — |
| 2025-06-17 | 18.02 | $18.00 | — |
| 2025-06-16 | 18.03 | $18.00 | — |
| 2025-06-13 | 18.03 | $18.00 | — |
| 2025-06-12 | 18.03 | $18.01 | — |
| 2025-06-11 | 18.03 | $18.01 | — |
| 2025-06-10 | 18.03 | $18.01 | — |
| 2025-06-09 | 18.03 | $18.02 | — |
| 2025-06-06 | 18.03 | $18.02 | — |
| 2025-06-05 | 18.03 | $18.02 | — |
| 2025-06-04 | 18.03 | $18.02 | — |
| 2025-06-03 | 18.02 | $18.02 | — |
| 2025-06-02 | 18.02 | $18.01 | — |
| 2025-05-30 | 18.02 | $18.02 | — |
| 2025-05-29 | 18.01 | $18.02 | — |
| 2025-05-28 | 18.00 | $18.00 | — |
| 2025-05-27 | 18.00 | $17.99 | — |
| 2025-05-23 | 17.99 | $17.97 | — |
| 2025-05-22 | 17.99 | $17.99 | — |
| 2025-05-21 | 17.99 | $17.99 | — |
| 2025-05-20 | 17.98 | $18.00 | — |
| 2025-05-19 | 17.97 | $18.00 | — |
| 2025-05-16 | 17.96 | $18.00 | — |
| 2025-05-15 | 17.95 | $18.00 | — |
| 2025-05-14 | 17.94 | $18.00 | — |
| 2025-05-13 | 17.92 | $18.00 | — |
| 2025-05-12 | 17.90 | $17.99 | — |
| 2025-05-09 | 17.88 | $17.94 | — |
| 2025-05-08 | 17.86 | $17.93 | — |
| 2025-05-07 | 17.85 | $17.90 | — |
| 2025-05-06 | 17.83 | $17.90 | — |
| 2025-05-05 | 17.82 | $17.90 | — |
| 2025-05-02 | 17.81 | $17.89 | — |
| 2025-05-01 | 17.79 | $17.87 | — |
| 2025-04-30 | 17.78 | $17.85 | — |
| 2025-04-29 | 17.77 | $17.86 | — |
| 2025-04-28 | 17.75 | $17.86 | — |
| 2025-04-25 | 17.74 | $17.85 | — |
| 2025-04-24 | 17.72 | $17.84 | — |
| 2025-04-23 | 17.70 | $17.83 | — |
| 2025-04-22 | 17.69 | $17.75 | — |
| 2025-04-21 | 17.68 | $17.72 | — |
| 2025-04-17 | 17.69 | $17.75 | — |
| 2025-04-16 | 17.69 | $17.74 | — |
| 2025-04-15 | 17.69 | $17.74 | — |
| 2025-04-14 | 17.69 | $17.73 | — |
| 2025-04-11 | 17.70 | $17.67 | — |
| 2025-04-10 | 17.72 | $17.66 | — |
| 2025-04-09 | 17.75 | $17.73 | — |
| 2025-04-08 | 17.76 | $17.63 | — |
| 2025-04-07 | 17.81 | $17.58 | — |
| 2025-04-04 | 17.87 | $17.68 | — |
| 2025-04-03 | 17.91 | $17.81 | — |
| 2025-04-02 | 17.94 | $17.93 | — |
| 2025-04-01 | 17.95 | $17.94 | — |
| 2025-03-31 | 17.96 | $17.95 | — |
| 2025-03-28 | 17.97 | $17.98 | — |
| 2025-03-27 | 17.97 | $18.00 | — |
| 2025-03-26 | 17.97 | $18.00 | — |
| 2025-03-25 | 17.97 | $18.01 | — |
| 2025-03-24 | 17.97 | $18.00 | — |
| 2025-03-21 | 17.97 | $17.98 | — |
| 2025-03-20 | 17.98 | $17.98 | — |
| 2025-03-19 | 17.99 | $17.97 | — |
| 2025-03-18 | 18.00 | $17.97 | — |
| 2025-03-17 | 18.01 | $17.98 | — |
| 2025-03-14 | 18.02 | $17.98 | — |
| 2025-03-13 | 18.04 | $17.99 | — |
| 2025-03-12 | 18.06 | $18.02 | — |
| 2025-03-11 | 18.07 | $18.03 | — |
| 2025-03-10 | 18.08 | $18.05 | — |
| 2025-03-07 | 18.09 | $18.08 | — |
| 2025-03-06 | 18.10 | $18.08 | — |
| 2025-03-05 | 18.11 | $18.09 | — |
| 2025-03-04 | 18.12 | $18.09 | — |
| 2025-03-03 | 18.13 | $18.11 | — |
| 2025-02-28 | 18.13 | $18.13 | — |
| 2025-02-27 | 18.14 | $18.13 | — |
| 2025-02-26 | 18.14 | $18.14 | — |
| 2025-02-25 | 18.15 | $18.14 | — |
| 2025-02-24 | 18.15 | $18.14 | — |
| 2025-02-21 | 18.16 | $18.15 | — |
| 2025-02-20 | 18.16 | $18.16 | — |
| 2025-02-19 | 18.16 | $18.16 | — |
| 2025-02-18 | 18.17 | $18.16 | — |
| 2025-02-14 | 18.17 | $18.16 | — |
| 2025-02-13 | 18.18 | $18.17 | — |
| 2025-02-12 | 18.18 | $18.16 | — |
| 2025-02-11 | 18.19 | $18.17 | — |
| 2025-02-10 | 18.20 | $18.18 | — |
| 2025-02-07 | 18.20 | $18.18 | — |
| 2025-02-06 | 18.21 | $18.19 | — |
| 2025-02-05 | 18.21 | $18.20 | — |
| 2025-02-04 | 18.21 | $18.20 | — |
| 2025-02-03 | 18.22 | $18.20 | — |
| 2025-01-31 | 18.22 | $18.22 | — |
| 2025-01-30 | 18.22 | $18.22 | — |
| 2025-01-29 | 18.23 | $18.22 | — |
| 2025-01-28 | 18.23 | $18.22 | — |
| 2025-01-27 | 18.23 | $18.22 | — |
| 2025-01-24 | 18.23 | $18.24 | — |
| 2025-01-23 | 18.23 | $18.23 | — |
| 2025-01-22 | 18.23 | $18.24 | — |
| 2025-01-21 | 18.23 | $18.23 | — |
| 2025-01-17 | 18.23 | $18.23 | — |
| 2025-01-16 | 18.23 | $18.23 | — |
| 2025-01-15 | 18.24 | $18.24 | — |
| 2025-01-14 | 18.24 | $18.23 | — |
| 2025-01-13 | 18.24 | $18.22 | — |
| 2025-01-10 | 18.24 | $18.23 | — |
| 2025-01-08 | 18.24 | $18.25 | — |
| 2025-01-07 | 18.24 | $18.25 | — |
| 2025-01-06 | 18.24 | $18.25 | — |
| 2025-01-03 | 18.24 | $18.24 | — |
| 2025-01-02 | 18.24 | $18.23 | — |
| 2024-12-31 | 18.24 | $18.23 | — |
| 2024-12-30 | 18.24 | $18.23 | — |
| 2024-12-27 | 18.25 | $18.23 | — |
| 2024-12-26 | 18.25 | $18.23 | — |
| 2024-12-24 | 18.25 | $18.23 | — |
| 2024-12-23 | 18.26 | $18.22 | — |
| 2024-12-20 | 18.27 | $18.23 | — |
| 2024-12-19 | 18.27 | $18.23 | — |
| 2024-12-18 | 18.28 | $18.25 | — |
| 2024-12-17 | 18.29 | $18.26 | — |
| 2024-12-16 | 18.29 | $18.28 | — |
| 2024-12-13 | 18.29 | $18.28 | — |
| 2024-12-12 | 18.29 | $18.28 | — |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.28 | $18.28 | — |
| 2024-12-09 | 18.28 | $18.29 | — |
| 2024-12-06 | 18.28 | $18.28 | — |
| 2024-12-05 | 18.27 | $18.28 | — |
| 2024-12-04 | 18.27 | $18.28 | — |
| 2024-12-03 | 18.26 | $18.27 | — |
| 2024-12-02 | 18.26 | $18.26 | — |
| 2024-11-29 | 18.26 | $18.26 | — |
| 2024-11-27 | 18.25 | $18.26 | — |
| 2024-11-26 | 18.25 | $18.26 | — |
| 2024-11-25 | 18.25 | $18.26 | — |
| 2024-11-22 | 18.24 | $18.25 | — |
| 2024-11-21 | 18.24 | $18.25 | — |
| 2024-11-20 | 18.23 | $18.24 | — |
| 2024-11-19 | 18.23 | $18.23 | — |
| 2024-11-18 | 18.23 | $18.23 | — |
| 2024-11-15 | 18.23 | $18.23 | — |
| 2024-11-14 | 18.22 | $18.23 | — |
| 2024-11-13 | 18.22 | $18.23 | — |
| 2024-11-12 | 18.22 | $18.23 | — |
| 2024-11-11 | 18.21 | $18.23 | — |
| 2024-11-08 | 18.21 | $18.23 | — |
| 2024-11-07 | 18.20 | $18.22 | — |
| 2024-11-06 | 18.20 | $18.21 | — |
| 2024-11-05 | 18.19 | $18.18 | — |
| 2024-11-04 | 18.19 | $18.19 | — |
| 2024-11-01 | 18.19 | $18.18 | — |
| 2024-10-31 | 18.20 | $18.18 | — |
| 2024-10-30 | 18.20 | $18.19 | — |
| 2024-10-29 | 18.20 | $18.19 | — |
| 2024-10-28 | 18.20 | $18.19 | — |
| 2024-10-25 | 18.20 | $18.20 | — |
| 2024-10-24 | 18.20 | $18.20 | — |
| 2024-10-23 | 18.20 | $18.20 | — |
| 2024-10-22 | 18.20 | $18.21 | — |
| 2024-10-21 | 18.20 | $18.21 | — |
| 2024-10-18 | 18.19 | $18.21 | — |
| 2024-10-17 | 18.19 | $18.20 | — |
| 2024-10-16 | 18.18 | $18.20 | — |
| 2024-10-15 | 18.18 | $18.20 | — |
| 2024-10-14 | 18.18 | $18.19 | — |
| 2024-10-11 | 18.17 | $18.18 | — |
| 2024-10-10 | 18.17 | $18.18 | — |
| 2024-10-09 | 18.17 | $18.18 | — |
| 2024-10-08 | 18.17 | $18.18 | — |
| 2024-10-07 | 18.16 | $18.17 | — |
| 2024-10-04 | 18.16 | $18.17 | — |
| 2024-10-03 | 18.16 | $18.17 | — |
| 2024-10-02 | 18.16 | $18.16 | — |
| 2024-10-01 | 18.16 | $18.16 | — |
| 2024-09-30 | 18.16 | $18.16 | — |
| 2024-09-27 | 18.17 | $18.16 | — |
| 2024-09-26 | 18.17 | $18.16 | — |
| 2024-09-25 | 18.17 | $18.15 | — |
| 2024-09-24 | 18.17 | $18.16 | — |
| 2024-09-23 | 18.17 | $18.16 | — |
| 2024-09-20 | 18.18 | $18.17 | — |
| 2024-09-19 | 18.18 | $18.18 | — |
| 2024-09-18 | 18.18 | $18.17 | — |
| 2024-09-17 | 18.18 | $18.18 | — |
| 2024-09-16 | 18.18 | $18.18 | — |
| 2024-09-13 | 18.18 | $18.18 | — |
| 2024-09-12 | 18.18 | $18.17 | — |
| 2024-09-11 | 18.18 | $18.17 | — |
| 2024-09-10 | 18.18 | $18.17 | — |
| 2024-09-09 | 18.18 | $18.18 | — |
| 2024-09-06 | 18.18 | $18.18 | — |
| 2024-09-05 | 18.18 | $18.19 | — |
| 2024-09-04 | 18.18 | $18.18 | — |
| 2024-09-03 | 18.18 | $18.19 | — |
| 2024-08-30 | 18.18 | $18.20 | — |
| 2024-08-29 | 18.17 | $18.19 | — |
| 2024-08-28 | 18.17 | $18.19 | — |
| 2024-08-27 | 18.16 | $18.18 | — |
| 2024-08-26 | 18.16 | $18.18 | — |
| 2024-08-23 | 18.16 | $18.18 | — |
| 2024-08-22 | 18.15 | $18.17 | — |
| 2024-08-21 | 18.15 | $18.17 | — |
| 2024-08-20 | 18.14 | $18.16 | — |
| 2024-08-19 | 18.14 | $18.16 | — |
| 2024-08-16 | 18.14 | $18.16 | — |
| 2024-08-15 | 18.14 | $18.15 | — |
| 2024-08-14 | 18.13 | $18.14 | — |
| 2024-08-13 | 18.13 | $18.14 | — |
| 2024-08-12 | 18.14 | $18.14 | — |
| 2024-08-09 | 18.14 | $18.13 | — |
| 2024-08-08 | 18.14 | $18.14 | — |
| 2024-08-07 | 18.14 | $18.13 | — |
| 2024-08-06 | 18.15 | $18.10 | — |
| 2024-08-05 | 18.16 | $18.05 | — |
| 2024-08-02 | 18.18 | $18.15 | — |
| 2024-08-01 | 18.19 | $18.19 | — |
| 2024-07-31 | 18.19 | $18.19 | — |
| 2024-07-30 | 18.19 | $18.19 | — |
| 2024-07-29 | 18.19 | $18.19 | — |
| 2024-07-26 | 18.19 | $18.18 | — |
| 2024-07-25 | 18.19 | $18.19 | — |
| 2024-07-24 | 18.19 | $18.19 | — |
| 2024-07-23 | 18.19 | $18.20 | — |
| 2024-07-22 | 18.18 | $18.19 | — |
| 2024-07-19 | 18.18 | $18.19 | — |
| 2024-07-18 | 18.18 | $18.19 | — |
| 2024-07-17 | 18.18 | $18.20 | — |
| 2024-07-16 | 18.17 | $18.19 | — |
| 2024-07-15 | 18.17 | $18.19 | — |
| 2024-07-12 | 18.17 | $18.18 | — |
| 2024-07-11 | 18.17 | $18.18 | — |
| 2024-07-10 | 18.16 | $18.17 | — |
| 2024-07-09 | 18.16 | $18.17 | — |
| 2024-07-08 | 18.16 | $18.17 | — |
| 2024-07-05 | 18.17 | $18.17 | — |
| 2024-07-03 | 18.17 | $18.16 | — |
| 2024-07-02 | 18.17 | $18.16 | — |
| 2024-07-01 | 18.17 | $18.16 | — |
| 2024-06-28 | 18.18 | $18.17 | — |
| 2024-06-27 | 18.18 | $18.17 | — |
| 2024-06-26 | 18.18 | $18.17 | — |
| 2024-06-25 | 18.19 | $18.17 | — |
| 2024-06-24 | 18.19 | $18.18 | — |
| 2024-06-21 | 18.19 | $18.17 | — |
| 2024-06-20 | 18.20 | $18.18 | — |
| 2024-06-18 | 18.20 | $18.18 | — |
| 2024-06-17 | 18.21 | $18.18 | — |
| 2024-06-14 | 18.21 | $18.19 | — |
| 2024-06-13 | 18.22 | $18.21 | — |
| 2024-06-12 | 18.22 | $18.22 | — |
| 2024-06-11 | 18.22 | $18.21 | — |
| 2024-06-10 | 18.22 | $18.21 | — |
| 2024-06-07 | 18.22 | $18.21 | — |
| 2024-06-06 | 18.22 | $18.22 | — |
| 2024-06-05 | 18.22 | $18.22 | — |
| 2024-06-04 | 18.22 | $18.22 | — |
| 2024-06-03 | 18.22 | $18.22 | — |
| 2024-05-31 | 18.22 | $18.21 | — |
| 2024-05-30 | 18.22 | $18.21 | — |
| 2024-05-29 | 18.22 | $18.21 | — |
| 2024-05-28 | 18.22 | $18.21 | — |
| 2024-05-24 | 18.22 | $18.21 | — |
| 2024-05-23 | 18.23 | $18.21 | — |
| 2024-05-22 | 18.23 | $18.23 | — |
| 2024-05-21 | 18.23 | $18.23 | — |
| 2024-05-20 | 18.22 | $18.23 | — |
| 2024-05-17 | 18.22 | $18.23 | — |
| 2024-05-16 | 18.22 | $18.23 | — |
| 2024-05-15 | 18.21 | $18.23 | — |
| 2024-05-14 | 18.21 | $18.22 | — |
| 2024-05-13 | 18.20 | $18.23 | — |
| 2024-05-10 | 18.19 | $18.22 | — |
| 2024-05-09 | 18.19 | $18.21 | — |
| 2024-05-08 | 18.18 | $18.21 | — |
| 2024-05-07 | 18.18 | $18.21 | — |
| 2024-05-06 | 18.17 | $18.20 | — |
| 2024-05-03 | 18.16 | $18.19 | — |
| 2024-05-02 | 18.16 | $18.17 | — |
| 2024-05-01 | 18.16 | $18.16 | — |
| 2024-04-30 | 18.16 | $18.16 | — |
| 2024-04-29 | 18.16 | $18.17 | — |
| 2024-04-26 | 18.16 | $18.16 | — |
| 2024-04-25 | 18.16 | $18.16 | — |
| 2024-04-24 | 18.17 | $18.17 | — |
| 2024-04-23 | 18.17 | $18.17 | — |
| 2024-04-22 | 18.17 | $18.16 | — |
| 2024-04-19 | 18.17 | $18.15 | — |
| 2024-04-18 | 18.17 | $18.15 | — |
| 2024-04-17 | 18.18 | $18.16 | — |
| 2024-04-16 | 18.19 | $18.16 | — |
| 2024-04-15 | 18.19 | $18.17 | — |
| 2024-04-12 | 18.20 | $18.17 | — |
| 2024-04-11 | 18.20 | $18.18 | — |
| 2024-04-10 | 18.21 | $18.18 | — |
| 2024-04-09 | 18.21 | $18.20 | — |
| 2024-04-08 | 18.21 | $18.19 | — |
| 2024-04-05 | 18.22 | $18.19 | — |
| 2024-04-04 | 18.22 | $18.20 | — |
| 2024-04-03 | 18.23 | $18.20 | — |
| 2024-04-02 | 18.23 | $18.21 | — |
| 2024-04-01 | 18.23 | $18.22 | — |
| 2024-03-28 | 18.23 | $18.22 | — |
| 2024-03-27 | 18.23 | $18.22 | — |
| 2024-03-26 | 18.23 | $18.21 | — |
| 2024-03-25 | 18.23 | $18.21 | — |
| 2024-03-22 | 18.24 | $18.21 | — |
| 2024-03-21 | 18.24 | $18.23 | — |
| 2024-03-20 | 18.24 | $18.23 | — |
| 2024-03-19 | 18.24 | $18.24 | — |
| 2024-03-18 | 18.23 | $18.23 | — |
| 2024-03-15 | 18.23 | $18.23 | — |
| 2024-03-14 | 18.23 | $18.24 | — |
| 2024-03-13 | 18.22 | $18.22 | — |
| 2024-03-12 | 18.22 | $18.23 | — |
| 2024-03-11 | 18.21 | $18.22 | — |
| 2024-03-08 | 18.20 | $18.22 | — |
| 2024-03-07 | 18.20 | $18.22 | — |
| 2024-03-06 | 18.19 | $18.22 | — |
| 2024-03-05 | 18.18 | $18.21 | — |
| 2024-03-04 | 18.17 | $18.19 | — |
| 2024-03-01 | 18.17 | $18.18 | — |
| 2024-02-29 | 18.16 | $18.18 | — |
| 2024-02-28 | 18.15 | $18.17 | — |
| 2024-02-27 | 18.15 | $18.16 | — |
| 2024-02-26 | 18.15 | $18.16 | — |
| 2024-02-23 | 18.14 | $18.16 | — |
| 2024-02-22 | 18.14 | $18.15 | — |
| 2024-02-21 | 18.14 | $18.14 | — |
| 2024-02-20 | 18.13 | $18.14 | — |
| 2024-02-16 | 18.13 | $18.13 | — |
| 2024-02-15 | 18.13 | $18.13 | — |
| 2024-02-14 | 18.13 | $18.12 | — |
| 2024-02-13 | 18.13 | $18.11 | — |
| 2024-02-12 | 18.14 | $18.12 | — |
| 2024-02-09 | 18.14 | $18.12 | — |
| 2024-02-08 | 18.14 | $18.12 | — |
| 2024-02-07 | 18.15 | $18.12 | — |
| 2024-02-06 | 18.15 | $18.11 | — |
| 2024-02-05 | 18.16 | $18.12 | — |
| 2024-02-02 | 18.16 | $18.13 | — |
| 2024-02-01 | 18.17 | $18.14 | — |
| 2024-01-31 | 18.17 | $18.14 | — |
| 2024-01-30 | 18.17 | $18.15 | — |
| 2024-01-29 | 18.17 | $18.16 | — |
| 2024-01-26 | 18.17 | $18.16 | — |
| 2024-01-25 | 18.17 | $18.16 | — |
| 2024-01-24 | 18.16 | $18.15 | — |
| 2024-01-23 | 18.16 | $18.15 | — |
| 2024-01-22 | 18.16 | $18.16 | — |
| 2024-01-19 | 18.16 | $18.15 | — |
| 2024-01-18 | 18.15 | $18.15 | — |
| 2024-01-17 | 18.15 | $18.15 | — |
| 2024-01-16 | 18.15 | $18.16 | — |
| 2024-01-12 | 18.14 | $18.13 | — |
| 2024-01-11 | 18.14 | $18.12 | — |
| 2024-01-10 | 18.13 | $18.12 | — |
| 2024-01-09 | 18.13 | $18.11 | — |
| 2024-01-08 | 18.13 | $18.11 | — |
| 2024-01-05 | 18.13 | $18.11 | — |
| 2024-01-04 | 18.13 | $18.11 | — |
| 2024-01-03 | 18.13 | $18.11 | — |
| 2024-01-02 | 18.13 | $18.12 | — |
| 2023-12-29 | 18.13 | $18.13 | — |
| 2023-12-28 | 18.12 | $18.13 | — |
| 2023-12-27 | 18.11 | $18.13 | — |
| 2023-12-26 | 18.10 | $18.12 | — |
| 2023-12-22 | 18.09 | $18.11 | — |
| 2023-12-21 | 18.08 | $18.11 | — |
| 2023-12-20 | 18.07 | $18.10 | — |
| 2023-12-19 | 18.06 | $18.10 | — |
| 2023-12-18 | 18.04 | $18.08 | — |
| 2023-12-15 | 18.03 | $18.08 | — |
| 2023-12-14 | 18.02 | $18.07 | — |
| 2023-12-13 | 18.00 | $18.03 | — |
| 2023-12-12 | 18.00 | $18.01 | — |
| 2023-12-11 | 17.99 | $18.00 | — |
| 2023-12-08 | 17.99 | $18.00 | — |
| 2023-12-07 | 17.98 | $18.00 | — |
| 2023-12-06 | 17.97 | $17.99 | — |
| 2023-12-05 | 17.97 | $17.98 | — |
| 2023-12-04 | 17.97 | $17.98 | — |
| 2023-12-01 | 17.96 | $17.97 | — |
| 2023-11-30 | 17.96 | $17.96 | — |
| 2023-11-29 | 17.96 | $17.96 | — |
| 2023-11-28 | 17.96 | $17.95 | — |
| 2023-11-27 | 17.96 | $17.95 | — |
| 2023-11-24 | 17.96 | $17.95 | — |
| 2023-11-22 | 17.96 | $17.96 | — |
| 2023-11-21 | 17.95 | $17.96 | — |
| 2023-11-20 | 17.95 | $17.97 | — |
| 2023-11-17 | 17.95 | $17.97 | — |
| 2023-11-16 | 17.94 | $17.97 | — |
| 2023-11-15 | 17.93 | $17.98 | — |
| 2023-11-14 | 17.92 | $17.97 | — |
| 2023-11-13 | 17.91 | $17.94 | — |
| 2023-11-10 | 17.91 | $17.94 | — |
| 2023-11-09 | 17.90 | $17.94 | — |
| 2023-11-08 | 17.89 | $17.95 | — |
| 2023-11-07 | 17.88 | $17.94 | — |
| 2023-11-06 | 17.88 | $17.94 | — |
| 2023-11-03 | 17.86 | $17.94 | — |
| 2023-11-02 | 17.85 | $17.89 | — |
| 2023-11-01 | 17.85 | $17.84 | — |
| 2023-10-31 | 17.86 | $17.83 | — |
| 2023-10-30 | 17.87 | $17.84 | — |
| 2023-10-27 | 17.88 | $17.85 | — |
| 2023-10-26 | 17.89 | $17.86 | — |
| 2023-10-25 | 17.89 | $17.88 | — |
| 2023-10-24 | 17.90 | $17.89 | — |
| 2023-10-23 | 17.91 | $17.89 | — |
| 2023-10-20 | 17.91 | $17.89 | — |
| 2023-10-19 | 17.92 | $17.91 | — |
| 2023-10-18 | 17.93 | $17.92 | — |
| 2023-10-17 | 17.93 | $17.93 | — |
| 2023-10-16 | 17.94 | $17.94 | — |
| 2023-10-13 | 17.94 | $17.94 | — |
| 2023-10-12 | 17.94 | $17.94 | — |
| 2023-10-11 | 17.94 | $17.95 | — |
| 2023-10-10 | 17.95 | $17.93 | — |
| 2023-10-09 | 17.95 | $17.91 | — |
| 2023-10-06 | 17.96 | $17.91 | — |
| 2023-10-05 | 17.98 | $17.91 | — |
| 2023-10-04 | 17.99 | $17.92 | — |
| 2023-10-03 | 18.01 | $17.94 | — |
| 2023-10-02 | 18.02 | $17.98 | — |
| 2023-09-29 | 18.03 | $18.00 | — |
| 2023-09-28 | 18.04 | $17.99 | — |
| 2023-09-27 | 18.04 | $18.00 | — |
| 2023-09-26 | 18.05 | $18.01 | — |
| 2023-09-25 | 18.06 | $18.03 | — |
| 2023-09-22 | 18.06 | $18.04 | — |
| 2023-09-21 | 18.06 | $18.06 | — |
| 2023-09-20 | 18.06 | $18.06 | — |
| 2023-09-19 | 18.06 | $18.06 | — |
| 2023-09-18 | 18.05 | $18.06 | — |
| 2023-09-15 | 18.04 | $18.06 | — |
| 2023-09-14 | 18.04 | $18.06 | — |
| 2023-09-13 | 18.03 | $18.05 | — |
| 2023-09-12 | 18.02 | $18.04 | — |
| 2023-09-11 | 18.02 | $18.03 | — |
| 2023-09-08 | 18.01 | $18.01 | — |
| 2023-09-07 | 18.01 | $18.01 | — |
| 2023-09-06 | 18.01 | $18.01 | — |
| 2023-09-05 | 18.00 | $18.01 | — |
| 2023-09-01 | 18.00 | $18.01 | — |
| 2023-08-31 | 18.00 | $18.01 | — |
| 2023-08-30 | 17.99 | $18.01 | — |
| 2023-08-29 | 17.99 | $18.00 | — |
| 2023-08-28 | 17.98 | $17.98 | — |
| 2023-08-25 | 17.98 | $17.98 | — |
| 2023-08-24 | 17.98 | $17.98 | — |
| 2023-08-23 | 17.97 | $17.98 | — |
| 2023-08-22 | 17.97 | $17.97 | — |
| 2023-08-21 | 17.97 | $17.97 | — |
| 2023-08-18 | 17.97 | $17.97 | — |
| 2023-08-17 | 17.97 | $17.98 | — |
| 2023-08-16 | 17.96 | $17.99 | — |
| 2023-08-15 | 17.95 | $17.97 | — |
| 2023-08-14 | 17.95 | $17.96 | — |
| 2023-08-11 | 17.95 | $17.95 | — |
| 2023-08-10 | 17.94 | $17.95 | — |
| 2023-08-09 | 17.94 | $17.94 | — |
| 2023-08-08 | 17.94 | $17.93 | — |
| 2023-08-07 | 17.94 | $17.92 | — |
| 2023-08-04 | 17.95 | $17.92 | — |
| 2023-08-03 | 17.95 | $17.91 | — |
| 2023-08-02 | 17.96 | $17.91 | — |
| 2023-08-01 | 17.97 | $17.93 | — |
| 2023-07-31 | 17.97 | $17.94 | — |
| 2023-07-28 | 17.98 | $17.95 | — |
| 2023-07-27 | 17.98 | $17.95 | — |
| 2023-07-26 | 17.98 | $17.96 | — |
| 2023-07-25 | 17.98 | $17.97 | — |
| 2023-07-24 | 17.98 | $17.97 | — |
| 2023-07-21 | 17.98 | $17.96 | — |
| 2023-07-20 | 17.98 | $17.96 | — |
| 2023-07-19 | 17.98 | $17.96 | — |
| 2023-07-18 | 17.98 | $17.96 | — |
| 2023-07-17 | 17.98 | $17.98 | — |
| 2023-07-14 | 17.97 | $18.00 | — |
| 2023-07-13 | 17.96 | $18.01 | — |
| 2023-07-12 | 17.95 | $17.99 | — |
| 2023-07-11 | 17.93 | $17.96 | — |
| 2023-07-10 | 17.92 | $17.93 | — |
| 2023-07-07 | 17.92 | $17.93 | — |
| 2023-07-06 | 17.91 | $17.92 | — |
| 2023-07-05 | 17.91 | $17.93 | — |
| 2023-07-03 | 17.90 | $17.92 | — |
| 2023-06-30 | 17.89 | $17.92 | — |
| 2023-06-29 | 17.88 | $17.90 | — |
| 2023-06-28 | 17.88 | $17.89 | — |
| 2023-06-27 | 17.87 | $17.88 | — |
| 2023-06-26 | 17.87 | $17.87 | — |
| 2023-06-23 | 17.87 | $17.86 | — |
| 2023-06-22 | 17.86 | $17.88 | — |
| 2023-06-21 | 17.86 | $17.88 | — |
| 2023-06-20 | 17.85 | $17.89 | — |
| 2023-06-16 | 17.84 | $17.90 | — |
| 2023-06-15 | 17.83 | $17.90 | — |
| 2023-06-14 | 17.81 | $17.87 | — |
| 2023-06-13 | 17.80 | $17.87 | — |
| 2023-06-12 | 17.79 | $17.85 | — |
| 2023-06-09 | 17.78 | $17.84 | — |
| 2023-06-08 | 17.77 | $17.83 | — |
| 2023-06-07 | 17.75 | $17.81 | — |
| 2023-06-06 | 17.75 | $17.81 | — |
| 2023-06-05 | 17.74 | $17.78 | — |
| 2023-06-02 | 17.73 | $17.77 | — |
| 2023-06-01 | 17.73 | $17.74 | — |
| 2023-05-31 | 17.73 | $17.73 | — |
| 2023-05-30 | 17.74 | $17.73 | — |
| 2023-05-26 | 17.75 | $17.73 | — |
| 2023-05-25 | 17.76 | $17.73 | — |
| 2023-05-24 | 17.77 | $17.75 | — |
| 2023-05-23 | 17.78 | $17.77 | — |
| 2023-05-22 | 17.78 | $17.78 | — |
| 2023-05-19 | 17.79 | $17.78 | — |
| 2023-05-18 | 17.80 | $17.78 | — |
| 2023-05-17 | 17.80 | $17.78 | — |
| 2023-05-16 | 17.81 | $17.78 | — |
| 2023-05-15 | 17.82 | $17.80 | — |
| 2023-05-12 | 17.83 | $17.81 | — |
| 2023-05-11 | 17.84 | $17.82 | — |
| 2023-05-10 | 17.85 | $17.82 | — |
| 2023-05-09 | 17.86 | $17.82 | — |
| 2023-05-08 | 17.87 | $17.83 | — |
| 2023-05-05 | 17.88 | $17.85 | — |
| 2023-05-04 | 17.89 | $17.86 | — |
| 2023-05-03 | 17.90 | $17.89 | — |
| 2023-05-02 | 17.90 | $17.89 | — |
| 2023-05-01 | 17.90 | $17.90 | — |
| 2023-04-28 | 17.90 | $17.90 | — |
| 2023-04-27 | 17.91 | $17.90 | — |
| 2023-04-26 | 17.91 | $17.90 | — |
| 2023-04-25 | 17.91 | $17.91 | — |
| 2023-04-24 | 17.91 | $17.91 | — |
| 2023-04-21 | 17.92 | $17.91 | — |
| 2023-04-20 | 17.92 | $17.91 | — |
| 2023-04-19 | 17.92 | $17.92 | — |
| 2023-04-18 | 17.92 | $17.94 | — |
| 2023-04-17 | 17.92 | $17.94 | — |
| 2023-04-14 | 17.91 | $17.94 | — |
| 2023-04-13 | 17.91 | $17.94 | — |
| 2023-04-12 | 17.91 | $17.94 | — |
| 2023-04-11 | 17.90 | $17.93 | — |
| 2023-04-10 | 17.90 | $17.93 | — |
| 2023-04-06 | 17.89 | $17.94 | — |
| 2023-04-05 | 17.88 | $17.95 | — |
| 2023-04-04 | 17.87 | $17.96 | — |
| 2023-04-03 | 17.86 | $17.95 | — |
| 2023-03-31 | 17.85 | $17.93 | — |
| 2023-03-30 | 17.83 | $17.91 | — |
| 2023-03-29 | 17.83 | $17.88 | — |
| 2023-03-28 | 17.82 | $17.83 | — |
| 2023-03-27 | 17.83 | $17.83 | — |
| 2023-03-24 | 17.84 | $17.81 | — |
| 2023-03-23 | 17.85 | $17.84 | — |
| 2023-03-22 | 17.86 | $17.82 | — |
| 2023-03-21 | 17.88 | $17.81 | — |
| 2023-03-20 | 17.90 | $17.79 | — |
| 2023-03-17 | 17.93 | $17.82 | — |
| 2023-03-16 | 17.96 | $17.85 | — |
| 2023-03-15 | 17.99 | $17.84 | — |
| 2023-03-14 | 18.02 | $17.95 | — |
| 2023-03-13 | 18.04 | $17.91 | — |
| 2023-03-10 | 18.07 | $18.03 | — |
| 2023-03-09 | 18.07 | $18.07 | — |
| 2023-03-08 | 18.07 | $18.07 | — |
| 2023-03-07 | 18.07 | $18.07 | — |
| 2023-03-06 | 18.07 | $18.07 | — |
| 2023-03-03 | 18.07 | $18.06 | — |
| 2023-03-02 | 18.07 | $18.04 | — |
| 2023-03-01 | 18.08 | $18.04 | — |
| 2023-02-28 | 18.08 | $18.05 | — |
| 2023-02-27 | 18.09 | $18.05 | — |
| 2023-02-24 | 18.09 | $18.04 | — |
| 2023-02-23 | 18.10 | $18.05 | — |
| 2023-02-22 | 18.11 | $18.03 | — |
| 2023-02-21 | 18.12 | $18.03 | — |
| 2023-02-17 | 18.14 | $18.07 | — |
| 2023-02-16 | 18.15 | $18.10 | — |
| 2023-02-15 | 18.15 | $18.10 | — |
| 2023-02-14 | 18.15 | $18.12 | — |
| 2023-02-13 | 18.15 | $18.12 | — |
| 2023-02-10 | 18.15 | $18.12 | — |
| 2023-02-09 | 18.15 | $18.15 | — |
| 2023-02-08 | 18.14 | $18.14 | — |
| 2023-02-07 | 18.14 | $18.14 | — |
| 2023-02-06 | 18.13 | $18.12 | — |
| 2023-02-03 | 18.12 | $18.13 | — |
| 2023-02-02 | 18.11 | $18.14 | — |
| 2023-02-01 | 18.09 | $18.08 | — |
| 2023-01-31 | 18.09 | $18.08 | — |
| 2023-01-30 | 18.08 | $18.08 | — |
| 2023-01-27 | 18.07 | $18.08 | — |
| 2023-01-26 | 18.06 | $18.07 | — |
| 2023-01-25 | 18.05 | $18.06 | — |
| 2023-01-24 | 18.04 | $18.06 | — |
| 2023-01-23 | 18.03 | $18.06 | — |
| 2023-01-20 | 18.02 | $18.05 | — |
| 2023-01-19 | 18.00 | $18.05 | — |
| 2023-01-18 | 17.98 | $18.06 | — |
| 2023-01-17 | 17.96 | $18.04 | — |
| 2023-01-13 | 17.94 | $18.03 | — |
| 2023-01-12 | 17.92 | $18.03 | — |
| 2023-01-11 | 17.89 | $18.00 | — |
| 2023-01-10 | 17.86 | $17.96 | — |
| 2023-01-09 | 17.84 | $17.95 | — |
| 2023-01-06 | 17.82 | $17.90 | — |
| 2023-01-05 | 17.80 | $17.84 | — |
| 2023-01-04 | 17.79 | $17.82 | — |
| 2023-01-03 | 17.79 | $17.79 | — |
| 2022-12-30 | 17.79 | $17.77 | — |
| 2022-12-29 | 17.80 | $17.77 | — |
| 2022-12-28 | 17.80 | $17.78 | — |
| 2022-12-27 | 17.81 | $17.79 | — |
| 2022-12-23 | 17.82 | $17.80 | — |
| 2022-12-22 | 17.82 | $17.80 | — |
| 2022-12-21 | 17.83 | $17.81 | — |
| 2022-12-20 | 17.83 | $17.79 | — |
| 2022-12-19 | 17.84 | $17.80 | — |
| 2022-12-16 | 17.85 | $17.81 | — |
| 2022-12-15 | 17.86 | $17.84 | — |
| 2022-12-14 | 17.86 | $17.85 | — |
| 2022-12-13 | 17.87 | $17.85 | — |
| 2022-12-12 | 17.87 | $17.84 | — |
| 2022-12-09 | 17.87 | $17.84 | — |
| 2022-12-08 | 17.88 | $17.85 | — |
| 2022-12-07 | 17.88 | $17.85 | — |
| 2022-12-06 | 17.89 | $17.87 | — |
| 2022-12-05 | 17.89 | $17.87 | — |
| 2022-12-02 | 17.89 | $17.90 | — |
| 2022-12-01 | 17.89 | $17.90 | — |
| 2022-11-30 | 17.88 | $17.87 | — |
| 2022-11-29 | 17.88 | $17.86 | — |
| 2022-11-28 | 17.88 | $17.87 | — |
| 2022-11-25 | 17.88 | $17.88 | — |
| 2022-11-23 | 17.88 | $17.89 | — |
| 2022-11-22 | 17.87 | $17.88 | — |
| 2022-11-21 | 17.87 | $17.87 | — |
| 2022-11-18 | 17.86 | $17.88 | — |
| 2022-11-17 | 17.86 | $17.89 | — |
| 2022-11-16 | 17.85 | $17.92 | — |
| 2022-11-15 | 17.83 | $17.92 | — |
| 2022-11-14 | 17.81 | $17.88 | — |
| 2022-11-11 | 17.80 | $17.86 | — |
| 2022-11-10 | 17.78 | $17.86 | — |
| 2022-11-09 | 17.77 | $17.79 | — |
| 2022-11-08 | 17.76 | $17.82 | — |
| 2022-11-07 | 17.75 | $17.81 | — |
| 2022-11-04 | 17.74 | $17.80 | — |
| 2022-11-03 | 17.74 | $17.78 | — |
| 2022-11-02 | 17.73 | $17.82 | — |
| 2022-11-01 | 17.72 | $17.80 | — |
| 2022-10-31 | 17.70 | $17.77 | — |
| 2022-10-28 | 17.70 | $17.76 | — |
| 2022-10-27 | 17.69 | $17.73 | — |
| 2022-10-26 | 17.69 | $17.72 | — |
| 2022-10-25 | 17.69 | $17.71 | — |
| 2022-10-24 | 17.70 | $17.71 | — |
| 2022-10-21 | 17.70 | $17.72 | — |
| 2022-10-20 | 17.71 | $17.75 | — |
| 2022-10-19 | 17.71 | $17.76 | — |
| 2022-10-18 | 17.71 | $17.77 | — |
| 2022-10-17 | 17.71 | $17.73 | — |
| 2022-10-14 | 17.71 | $17.71 | — |
| 2022-10-13 | 17.73 | $17.71 | — |
| 2022-10-12 | 17.74 | $17.75 | — |
| 2022-10-11 | 17.75 | $17.77 | — |
| 2022-10-10 | 17.76 | $17.82 | — |
| 2022-10-07 | 17.75 | $17.82 | — |
| 2022-10-06 | 17.75 | $17.84 | — |
| 2022-10-05 | 17.74 | $17.83 | — |
| 2022-10-04 | 17.74 | $17.82 | — |
| 2022-10-03 | 17.74 | $17.69 | — |
| 2022-09-30 | 17.76 | $17.66 | — |
| 2022-09-29 | 17.80 | $17.66 | — |
| 2022-09-28 | 17.84 | $17.71 | — |
| 2022-09-27 | 17.88 | $17.73 | — |
| 2022-09-26 | 17.93 | $17.75 | — |
| 2022-09-23 | 17.97 | $17.83 | — |
| 2022-09-22 | 18.01 | $17.92 | — |
| 2022-09-21 | 18.03 | $17.97 | — |
| 2022-09-20 | 18.05 | $17.98 | — |
| 2022-09-19 | 18.07 | $18.00 | — |
| 2022-09-16 | 18.09 | $18.03 | — |
| 2022-09-15 | 18.10 | $18.06 | — |
| 2022-09-14 | 18.11 | $18.07 | — |
| 2022-09-13 | 18.12 | $18.09 | — |
| 2022-09-12 | 18.13 | $18.13 | — |
| 2022-09-09 | 18.13 | $18.11 | — |
| 2022-09-08 | 18.13 | $18.05 | — |
| 2022-09-07 | 18.15 | $18.07 | — |
| 2022-09-06 | 18.17 | $18.07 | — |
| 2022-09-02 | 18.19 | $18.08 | — |
| 2022-09-01 | 18.20 | $18.09 | — |
| 2022-08-31 | 18.23 | $18.14 | — |
| 2022-08-30 | 18.24 | $18.15 | — |
| 2022-08-29 | 18.25 | $18.17 | — |
| 2022-08-26 | 18.26 | $18.20 | — |
| 2022-08-25 | 18.26 | $18.20 | — |
| 2022-08-24 | 18.27 | $18.17 | — |
| 2022-08-23 | 18.28 | $18.16 | — |
| 2022-08-22 | 18.29 | $18.16 | — |
| 2022-08-19 | 18.31 | $18.24 | — |
| 2022-08-18 | 18.31 | $18.28 | — |
| 2022-08-17 | 18.30 | $18.29 | — |
| 2022-08-16 | 18.29 | $18.33 | — |
| 2022-08-15 | 18.27 | $18.32 | — |
| 2022-08-12 | 18.25 | $18.33 | — |
| 2022-08-11 | 18.21 | $18.33 | — |
| 2022-08-10 | 18.18 | $18.30 | — |
| 2022-08-09 | 18.14 | $18.24 | — |
| 2022-08-08 | 18.11 | $18.24 | — |
| 2022-08-05 | 18.07 | $18.19 | — |
| 2022-08-04 | 18.04 | $18.14 | — |
| 2022-08-03 | 18.01 | $18.09 | — |
| 2022-08-02 | 17.99 | $18.06 | — |
| 2022-08-01 | 17.97 | $18.04 | — |
| 2022-07-29 | 17.95 | $18.03 | — |
| 2022-07-28 | 17.93 | $18.05 | — |
| 2022-07-27 | 17.90 | $18.03 | — |
| 2022-07-26 | 17.88 | $18.04 | — |
| 2022-07-25 | 17.84 | $18.06 | — |
| 2022-07-22 | 17.80 | $18.04 | — |
| 2022-07-21 | 17.75 | $18.00 | — |
| 2022-07-20 | 17.71 | $17.95 | — |
| 2022-07-19 | 17.67 | $17.87 | — |
| 2022-07-18 | 17.64 | $17.80 | — |
| 2022-07-15 | 17.63 | $17.74 | — |
| 2022-07-14 | 17.62 | $17.70 | — |
| 2022-07-13 | 17.62 | $17.71 | — |
| 2022-07-12 | 17.62 | $17.70 | — |
| 2022-07-11 | 17.62 | $17.68 | — |
| 2022-07-08 | 17.63 | $17.67 | — |
| 2022-07-07 | 17.65 | $17.64 | — |
| 2022-07-06 | 17.67 | $17.61 | — |
| 2022-07-05 | 17.71 | $17.61 | — |
| 2022-07-01 | 17.75 | $17.66 | — |
| 2022-06-30 | 17.79 | $17.67 | — |
| 2022-06-29 | 17.83 | $17.77 | — |
| 2022-06-28 | 17.86 | $17.83 | — |
| 2022-06-27 | 17.89 | $17.87 | — |
| 2022-06-24 | 17.91 | $17.87 | — |
| 2022-06-23 | 17.94 | $17.87 | — |
| 2022-06-22 | 17.97 | $17.89 | — |
| 2022-06-21 | 18.00 | $17.94 | — |
| 2022-06-17 | 18.02 | $17.92 | — |
| 2022-06-16 | 18.06 | $17.93 | — |
| 2022-06-15 | 18.10 | $18.04 | — |
| 2022-06-14 | 18.13 | $18.00 | — |
| 2022-06-13 | 18.16 | $18.02 | — |
| 2022-06-10 | 18.20 | $18.22 | — |
| 2022-06-09 | 18.21 | $18.30 | — |
| 2022-06-08 | 18.20 | $18.32 | — |
| 2022-06-07 | 18.18 | $18.32 | — |
| 2022-06-06 | 18.16 | $18.32 | — |
| 2022-06-03 | 18.14 | $18.31 | — |
| 2022-06-02 | 18.12 | $18.31 | — |
| 2022-06-01 | 18.09 | $18.26 | — |
| 2022-05-31 | 18.08 | $18.21 | — |
| 2022-05-27 | 18.07 | $18.19 | — |
| 2022-05-26 | 18.06 | $18.13 | — |
| 2022-05-25 | 18.07 | $18.02 | — |
| 2022-05-24 | 18.11 | $18.02 | — |
| 2022-05-23 | 18.15 | $18.09 | — |
| 2022-05-20 | 18.18 | $18.10 | — |
| 2022-05-19 | 18.22 | $18.10 | — |
| 2022-05-18 | 18.27 | $18.19 | — |
| 2022-05-17 | 18.30 | $18.24 | — |
| 2022-05-16 | 18.33 | $18.22 | — |
| 2022-05-13 | 18.37 | $18.21 | — |
| 2022-05-12 | 18.42 | $18.16 | — |
| 2022-05-11 | 18.49 | $18.31 | — |
| 2022-05-10 | 18.54 | $18.35 | — |
| 2022-05-09 | 18.59 | $18.41 | — |
| 2022-05-06 | 18.63 | $18.52 | — |
| 2022-05-05 | 18.66 | $18.61 | — |
| 2022-05-04 | 18.68 | $18.62 | — |
| 2022-05-03 | 18.69 | $18.63 | — |
| 2022-05-02 | 18.71 | $18.64 | — |
| 2022-04-29 | 18.73 | $18.68 | — |
| 2022-04-28 | 18.74 | $18.70 | — |
| 2022-04-27 | 18.75 | $18.70 | — |
| 2022-04-26 | 18.76 | $18.71 | — |
| 2022-04-25 | 18.77 | $18.73 | — |
| 2022-04-22 | 18.78 | $18.75 | — |
| 2022-04-21 | 18.78 | $18.77 | — |
| 2022-04-20 | 18.78 | $18.77 | — |
| 2022-04-19 | 18.78 | $18.77 | — |
| 2022-04-18 | 18.78 | $18.78 | — |
| 2022-04-14 | 18.78 | $18.78 | — |
| 2022-04-13 | 18.78 | $18.78 | — |
| 2022-04-12 | 18.78 | $18.78 | — |
| 2022-04-11 | 18.77 | $18.78 | — |
| 2022-04-08 | 18.77 | $18.80 | — |
| 2022-04-07 | 18.76 | $18.81 | — |
| 2022-04-06 | 18.75 | $18.81 | — |
| 2022-04-05 | 18.74 | $18.83 | — |
| 2022-04-04 | 18.72 | $18.82 | — |
| 2022-04-01 | 18.70 | $18.79 | — |
| 2022-03-31 | 18.68 | $18.79 | — |
| 2022-03-30 | 18.66 | $18.76 | — |
| 2022-03-29 | 18.65 | $18.73 | — |
| 2022-03-28 | 18.63 | $18.69 | — |
| 2022-03-25 | 18.63 | $18.69 | — |
| 2022-03-24 | 18.62 | $18.70 | — |
| 2022-03-23 | 18.61 | $18.69 | — |
| 2022-03-22 | 18.60 | $18.71 | — |
| 2022-03-21 | 18.59 | $18.69 | — |
| 2022-03-18 | 18.58 | $18.66 | — |
| 2022-03-17 | 18.57 | $18.63 | — |
| 2022-03-16 | 18.57 | $18.57 | — |
| 2022-03-15 | 18.58 | $18.45 | — |
| 2022-03-14 | 18.62 | $18.51 | — |
| 2022-03-11 | 18.66 | $18.59 | — |
| 2022-03-10 | 18.69 | $18.61 | — |
| 2022-03-09 | 18.71 | $18.66 | — |
| 2022-03-08 | 18.73 | $18.65 | — |
| 2022-03-07 | 18.76 | $18.71 | — |
| 2022-03-04 | 18.77 | $18.77 | — |
| 2022-03-03 | 18.78 | $18.80 | — |
| 2022-03-02 | 18.78 | $18.81 | — |
| 2022-03-01 | 18.78 | $18.79 | — |
| 2022-02-28 | 18.79 | $18.80 | — |
| 2022-02-25 | 18.80 | $18.79 | — |
| 2022-02-24 | 18.80 | $18.75 | — |
| 2022-02-23 | 18.82 | $18.79 | — |
| 2022-02-22 | 18.84 | $18.79 | — |
| 2022-02-18 | 18.85 | $18.81 | — |
| 2022-02-17 | 18.87 | $18.82 | — |
| 2022-02-16 | 18.88 | $18.85 | — |
| 2022-02-15 | 18.90 | $18.86 | — |
| 2022-02-14 | 18.91 | $18.84 | — |
| 2022-02-11 | 18.93 | $18.89 | — |
| 2022-02-10 | 18.94 | $18.92 | — |
| 2022-02-09 | 18.94 | $18.94 | — |
| 2022-02-08 | 18.95 | $18.93 | — |
| 2022-02-07 | 18.95 | $18.93 | — |
| 2022-02-04 | 18.96 | $18.93 | — |
| 2022-02-03 | 18.97 | $18.95 | — |
| 2022-02-02 | 18.97 | $18.97 | — |
| 2022-02-01 | 18.97 | $18.94 | — |
| 2022-01-31 | 18.98 | $18.93 | — |
| 2022-01-28 | 19.00 | $18.93 | — |
| 2022-01-27 | 19.01 | $18.97 | — |
| 2022-01-26 | 19.02 | $18.99 | — |
| 2022-01-25 | 19.02 | $18.99 | — |
| 2022-01-24 | 19.03 | $19.00 | — |
| 2022-01-21 | 19.04 | $19.03 | — |
| 2022-01-20 | 19.04 | $19.05 | — |
| 2022-01-19 | 19.03 | $19.05 | — |
| 2022-01-18 | 19.03 | $19.03 | — |
| 2022-01-14 | 19.02 | $19.04 | — |
| 2022-01-13 | 19.02 | $19.04 | — |
| 2022-01-12 | 19.01 | $19.04 | — |
| 2022-01-11 | 19.01 | $19.02 | — |
| 2022-01-10 | 19.01 | $19.01 | — |
| 2022-01-07 | 19.00 | $19.01 | — |
| 2022-01-06 | 19.00 | $19.02 | — |
| 2022-01-05 | 19.00 | $19.02 | — |
| 2022-01-04 | 19.00 | $19.02 | — |
| 2022-01-03 | 18.99 | $19.01 | — |
| 2021-12-31 | 18.99 | $19.01 | — |
| 2021-12-30 | 18.98 | $19.00 | — |
| 2021-12-29 | 18.98 | $19.00 | — |
| 2021-12-28 | 18.98 | $19.00 | — |
| 2021-12-27 | 18.98 | $19.00 | — |
| 2021-12-23 | 18.97 | $18.99 | — |
| 2021-12-22 | 18.97 | $18.99 | — |
| 2021-12-21 | 18.97 | $18.98 | — |
| 2021-12-20 | 18.97 | $18.97 | — |
| 2021-12-17 | 18.97 | $18.98 | — |
| 2021-12-16 | 18.97 | $18.99 | — |
| 2021-12-15 | 18.97 | $18.99 | — |
| 2021-12-14 | 18.97 | $18.99 | — |
| 2021-12-13 | 18.97 | $18.99 | — |
| 2021-12-10 | 18.97 | $18.99 | — |
| 2021-12-09 | 18.97 | $19.00 | — |
| 2021-12-08 | 18.97 | $19.00 | — |
| 2021-12-07 | 18.97 | $19.00 | — |
| 2021-12-06 | 18.96 | $18.97 | — |
| 2021-12-03 | 18.96 | $18.95 | — |
| 2021-12-02 | 18.97 | $18.93 | — |
| 2021-12-01 | 18.99 | $18.94 | — |
| 2021-11-30 | 19.00 | $18.93 | — |
| 2021-11-29 | 19.02 | $18.96 | — |
| 2021-11-26 | 19.03 | $18.97 | — |
| 2021-11-24 | 19.05 | $19.01 | — |
| 2021-11-23 | 19.06 | $19.02 | — |
| 2021-11-22 | 19.06 | $19.04 | — |
| 2021-11-19 | 19.07 | $19.05 | — |
| 2021-11-18 | 19.08 | $19.06 | — |
| 2021-11-17 | 19.08 | $19.07 | — |
| 2021-11-16 | 19.08 | $19.07 | — |
| 2021-11-15 | 19.08 | $19.08 | — |
| 2021-11-12 | 19.08 | $19.08 | — |
| 2021-11-11 | 19.08 | $19.09 | — |
| 2021-11-10 | 19.08 | $19.09 | — |
| 2021-11-09 | 19.08 | $19.09 | — |
| 2021-11-08 | 19.08 | $19.09 | — |
| 2021-11-05 | 19.07 | $19.08 | — |
| 2021-11-04 | 19.07 | $19.07 | — |
| 2021-11-03 | 19.07 | $19.07 | — |
| 2021-11-02 | 19.07 | $19.06 | — |
| 2021-11-01 | 19.08 | $19.06 | — |
| 2021-10-29 | 19.08 | $19.06 | — |
| 2021-10-28 | 19.08 | $19.07 | — |
| 2021-10-27 | 19.09 | $19.08 | — |
| 2021-10-26 | 19.09 | $19.08 | — |
| 2021-10-25 | 19.09 | $19.08 | — |
| 2021-10-22 | 19.09 | $19.08 | — |
| 2021-10-21 | 19.09 | $19.08 | — |
| 2021-10-20 | 19.09 | $19.08 | — |
| 2021-10-19 | 19.09 | $19.08 | — |
| 2021-10-18 | 19.09 | $19.08 | — |
| 2021-10-15 | 19.09 | $19.08 | — |
| 2021-10-14 | 19.10 | $19.09 | — |
| 2021-10-13 | 19.09 | $19.08 | — |
| 2021-10-12 | 19.10 | $19.08 | — |
| 2021-10-11 | 19.10 | $19.08 | — |
| 2021-10-08 | 19.10 | $19.08 | — |
| 2021-10-07 | 19.10 | $19.09 | — |
| 2021-10-06 | 19.10 | $19.08 | — |
| 2021-10-05 | 19.10 | $19.08 | — |
| 2021-10-04 | 19.11 | $19.08 | — |
| 2021-10-01 | 19.11 | $19.08 | — |
| 2021-09-30 | 19.11 | $19.08 | — |
| 2021-09-29 | 19.12 | $19.08 | — |
| 2021-09-28 | 19.12 | $19.08 | — |
| 2021-09-27 | 19.12 | $19.08 | — |
| 2021-09-24 | 19.13 | $19.08 | — |
| 2021-09-23 | 19.13 | $19.09 | — |
| 2021-09-22 | 19.14 | $19.11 | — |
| 2021-09-21 | 19.14 | $19.12 | — |
| 2021-09-20 | 19.13 | $19.11 | — |
| 2021-09-17 | 19.13 | $19.13 | — |
| 2021-09-16 | 19.12 | $19.13 | — |
| 2021-09-15 | 19.12 | $19.12 | — |
| 2021-09-14 | 19.11 | $19.12 | — |
| 2021-09-13 | 19.10 | $19.12 | — |
| 2021-09-10 | 19.09 | $19.11 | — |
| 2021-09-09 | 19.08 | $19.10 | — |
| 2021-09-08 | 19.06 | $19.10 | — |
| 2021-09-07 | 19.05 | $19.10 | — |
| 2021-09-03 | 19.03 | $19.10 | — |
| 2021-09-02 | 19.02 | $19.10 | — |
| 2021-09-01 | 18.99 | $19.09 | — |
| 2021-08-31 | 18.97 | $19.08 | — |
| 2021-08-30 | 18.95 | $19.04 | — |
| 2021-08-27 | 18.92 | $19.04 | — |
| 2021-08-26 | 18.90 | $18.93 | — |
| 2021-08-25 | 18.89 | $18.92 | — |
| 2021-08-24 | 18.89 | $18.91 | — |
| 2021-08-23 | 18.89 | $18.90 | — |
| 2021-08-20 | 18.89 | $18.89 | — |
| 2021-08-19 | 18.89 | $18.89 | — |
| 2021-08-18 | 18.89 | $18.90 | — |
| 2021-08-17 | 18.89 | $18.90 | — |
| 2021-08-16 | 18.89 | $18.90 | — |
| 2021-08-13 | 18.89 | $18.91 | — |
| 2021-08-12 | 18.89 | $18.90 | — |
| 2021-08-11 | 18.89 | $18.90 | — |
| 2021-08-10 | 18.89 | $18.90 | — |
| 2021-08-09 | 18.90 | $18.91 | — |
| 2021-08-06 | 18.90 | $18.91 | — |
| 2021-08-05 | 18.90 | $18.89 | — |
| 2021-08-04 | 18.90 | $18.89 | — |
| 2021-08-03 | 18.90 | $18.89 | — |
| 2021-08-02 | 18.91 | $18.90 | — |
| 2021-07-30 | 18.92 | $18.91 | — |
| 2021-07-29 | 18.92 | $18.91 | — |
| 2021-07-28 | 18.93 | $18.91 | — |
| 2021-07-27 | 18.93 | $18.91 | — |
| 2021-07-26 | 18.94 | $18.93 | — |
| 2021-07-23 | 18.94 | $18.93 | — |
| 2021-07-22 | 18.95 | $18.92 | — |
| 2021-07-21 | 18.95 | $18.92 | — |
| 2021-07-20 | 18.96 | $18.93 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.72
2026-07-17
Close Price
$17.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.59
Average
18.15
Maximum
19.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.72 | $17.72 | — |
| 2026-07-16 | 17.72 | $17.73 | — |
| 2026-07-15 | 17.71 | $17.73 | — |
| 2026-07-14 | 17.71 | $17.72 | — |
| 2026-07-13 | 17.71 | $17.72 | — |
| 2026-07-10 | 17.70 | $17.72 | — |
| 2026-07-09 | 17.70 | $17.72 | — |
| 2026-07-08 | 17.70 | $17.71 | — |
| 2026-07-07 | 17.70 | $17.72 | — |
| 2026-07-06 | 17.69 | $17.72 | — |
| 2026-07-02 | 17.69 | $17.70 | — |
| 2026-07-01 | 17.69 | $17.70 | — |
| 2026-06-30 | 17.69 | $17.69 | — |
| 2026-06-29 | 17.69 | $17.68 | — |
| 2026-06-26 | 17.70 | $17.69 | — |
| 2026-06-25 | 17.71 | $17.70 | — |
| 2026-06-24 | 17.72 | $17.71 | — |
| 2026-06-23 | 17.73 | $17.72 | — |
| 2026-06-22 | 17.73 | $17.74 | — |
| 2026-06-18 | 17.73 | $17.74 | — |
| 2026-06-17 | 17.73 | $17.75 | — |
| 2026-06-16 | 17.73 | $17.75 | — |
| 2026-06-15 | 17.73 | $17.74 | — |
| 2026-06-12 | 17.73 | $17.72 | — |
| 2026-06-11 | 17.73 | $17.72 | — |
| 2026-06-10 | 17.74 | $17.72 | — |
| 2026-06-09 | 17.75 | $17.73 | — |
| 2026-06-08 | 17.76 | $17.74 | — |
| 2026-06-05 | 17.76 | $17.75 | — |
| 2026-06-04 | 17.77 | $17.76 | — |
| 2026-06-03 | 17.77 | $17.77 | — |
| 2026-06-02 | 17.77 | $17.77 | — |
| 2026-06-01 | 17.78 | $17.77 | — |
| 2026-05-29 | 17.78 | $17.77 | — |
| 2026-05-28 | 17.78 | $17.77 | — |
| 2026-05-27 | 17.78 | $17.77 | — |
| 2026-05-26 | 17.78 | $17.78 | — |
| 2026-05-22 | 17.78 | $17.76 | — |
| 2026-05-21 | 17.79 | $17.77 | — |
| 2026-05-20 | 17.79 | $17.77 | — |
| 2026-05-19 | 17.80 | $17.77 | — |
| 2026-05-18 | 17.80 | $17.78 | — |
| 2026-05-15 | 17.81 | $17.78 | — |
| 2026-05-14 | 17.81 | $17.80 | — |
| 2026-05-13 | 17.81 | $17.80 | — |
| 2026-05-12 | 17.80 | $17.79 | — |
| 2026-05-11 | 17.80 | $17.80 | — |
| 2026-05-08 | 17.80 | $17.80 | — |
| 2026-05-07 | 17.79 | $17.79 | — |
| 2026-05-06 | 17.78 | $17.78 | — |
| 2026-05-05 | 17.77 | $17.76 | — |
| 2026-05-04 | 17.77 | $17.75 | — |
| 2026-05-01 | 17.77 | $17.76 | — |
| 2026-04-30 | 17.77 | $17.75 | — |
| 2026-04-29 | 17.77 | $17.75 | — |
| 2026-04-28 | 17.77 | $17.75 | — |
| 2026-04-27 | 17.77 | $17.76 | — |
| 2026-04-24 | 17.76 | $17.75 | — |
| 2026-04-23 | 17.75 | $17.75 | — |
| 2026-04-22 | 17.75 | $17.75 | — |
| 2026-04-21 | 17.74 | $17.75 | — |
| 2026-04-20 | 17.73 | $17.74 | — |
| 2026-04-17 | 17.72 | $17.74 | — |
| 2026-04-16 | 17.70 | $17.72 | — |
| 2026-04-15 | 17.69 | $17.71 | — |
| 2026-04-14 | 17.68 | $17.69 | — |
| 2026-04-13 | 17.67 | $17.67 | — |
| 2026-04-10 | 17.67 | $17.68 | — |
| 2026-04-09 | 17.67 | $17.70 | — |
| 2026-04-08 | 17.66 | $17.70 | — |
| 2026-04-07 | 17.64 | $17.65 | — |
| 2026-04-06 | 17.64 | $17.65 | — |
| 2026-04-02 | 17.64 | $17.64 | — |
| 2026-04-01 | 17.64 | $17.65 | — |
| 2026-03-31 | 17.64 | $17.64 | — |
| 2026-03-30 | 17.64 | $17.61 | — |
| 2026-03-27 | 17.65 | $17.62 | — |
| 2026-03-26 | 17.66 | $17.65 | — |
| 2026-03-25 | 17.66 | $17.67 | — |
| 2026-03-24 | 17.66 | $17.66 | — |
| 2026-03-23 | 17.66 | $17.67 | — |
| 2026-03-20 | 17.66 | $17.65 | — |
| 2026-03-19 | 17.66 | $17.66 | — |
| 2026-03-18 | 17.67 | $17.68 | — |
| 2026-03-17 | 17.66 | $17.68 | — |
| 2026-03-16 | 17.66 | $17.67 | — |
| 2026-03-13 | 17.66 | $17.67 | — |
| 2026-03-12 | 17.66 | $17.69 | — |
| 2026-03-11 | 17.66 | $17.72 | — |
| 2026-03-10 | 17.64 | $17.72 | — |
| 2026-03-09 | 17.63 | $17.66 | — |
| 2026-03-06 | 17.62 | $17.66 | — |
| 2026-03-05 | 17.62 | $17.68 | — |
| 2026-03-04 | 17.62 | $17.67 | — |
| 2026-03-03 | 17.61 | $17.60 | — |
| 2026-03-02 | 17.63 | $17.61 | — |
| 2026-02-27 | 17.65 | $17.63 | — |
| 2026-02-26 | 17.67 | $17.67 | — |
| 2026-02-25 | 17.69 | $17.66 | — |
| 2026-02-24 | 17.71 | $17.67 | — |
| 2026-02-23 | 17.73 | $17.71 | — |
| 2026-02-20 | 17.74 | $17.76 | — |
| 2026-02-19 | 17.74 | $17.76 | — |
| 2026-02-18 | 17.75 | $17.77 | — |
| 2026-02-17 | 17.75 | $17.76 | — |
| 2026-02-13 | 17.75 | $17.77 | — |
| 2026-02-12 | 17.76 | $17.77 | — |
| 2026-02-11 | 17.77 | $17.79 | — |
| 2026-02-10 | 17.77 | $17.79 | — |
| 2026-02-09 | 17.77 | $17.79 | — |
| 2026-02-06 | 17.78 | $17.78 | — |
| 2026-02-05 | 17.79 | $17.75 | — |
| 2026-02-04 | 17.81 | $17.77 | — |
| 2026-02-03 | 17.83 | $17.82 | — |
| 2026-02-02 | 17.85 | $17.84 | — |
| 2026-01-30 | 17.85 | $17.81 | — |
| 2026-01-29 | 17.88 | $17.83 | — |
| 2026-01-28 | 17.90 | $17.86 | — |
| 2026-01-27 | 17.91 | $17.88 | — |
| 2026-01-26 | 17.92 | $17.89 | — |
| 2026-01-23 | 17.93 | $17.91 | — |
| 2026-01-22 | 17.94 | $17.93 | — |
| 2026-01-21 | 17.94 | $17.92 | — |
| 2026-01-20 | 17.95 | $17.93 | — |
| 2026-01-16 | 17.96 | $17.95 | — |
| 2026-01-15 | 17.96 | $17.95 | — |
| 2026-01-14 | 17.95 | $17.95 | — |
| 2026-01-13 | 17.95 | $17.96 | — |
| 2026-01-12 | 17.95 | $17.95 | — |
| 2026-01-09 | 17.94 | $17.95 | — |
| 2026-01-08 | 17.94 | $17.95 | — |
| 2026-01-07 | 17.94 | $17.95 | — |
| 2026-01-06 | 17.93 | $17.94 | — |
| 2026-01-05 | 17.92 | $17.93 | — |
| 2026-01-02 | 17.92 | $17.92 | — |
| 2025-12-31 | 17.92 | $17.92 | — |
| 2025-12-30 | 17.92 | $17.92 | — |
| 2025-12-29 | 17.92 | $17.92 | — |
| 2025-12-26 | 17.92 | $17.92 | — |
| 2025-12-24 | 17.92 | $17.92 | — |
| 2025-12-23 | 17.92 | $17.92 | — |
| 2025-12-22 | 17.92 | $17.91 | — |
| 2025-12-19 | 17.93 | $17.92 | — |
| 2025-12-18 | 17.93 | $17.92 | — |
| 2025-12-17 | 17.93 | $17.92 | — |
| 2025-12-16 | 17.93 | $17.92 | — |
| 2025-12-15 | 17.93 | $17.93 | — |
| 2025-12-12 | 17.93 | $17.93 | — |
| 2025-12-11 | 17.93 | $17.94 | — |
| 2025-12-10 | 17.92 | $17.94 | — |
| 2025-12-09 | 17.92 | $17.93 | — |
| 2025-12-08 | 17.91 | $17.93 | — |
| 2025-12-05 | 17.91 | $17.93 | — |
| 2025-12-04 | 17.90 | $17.91 | — |
| 2025-12-03 | 17.90 | $17.91 | — |
| 2025-12-02 | 17.90 | $17.90 | — |
| 2025-12-01 | 17.90 | $17.90 | — |
| 2025-11-28 | 17.90 | $17.91 | — |
| 2025-11-26 | 17.90 | $17.91 | — |
| 2025-11-25 | 17.90 | $17.90 | — |
| 2025-11-24 | 17.90 | $17.90 | — |
| 2025-11-21 | 17.90 | $17.89 | — |
| 2025-11-20 | 17.91 | $17.90 | — |
| 2025-11-19 | 17.92 | $17.90 | — |
| 2025-11-18 | 17.92 | $17.91 | — |
| 2025-11-17 | 17.93 | $17.92 | — |
| 2025-11-14 | 17.93 | $17.92 | — |
| 2025-11-13 | 17.93 | $17.93 | — |
| 2025-11-12 | 17.93 | $17.94 | — |
| 2025-11-11 | 17.93 | $17.94 | — |
| 2025-11-10 | 17.93 | $17.94 | — |
| 2025-11-07 | 17.93 | $17.93 | — |
| 2025-11-06 | 17.93 | $17.93 | — |
| 2025-11-05 | 17.93 | $17.93 | — |
| 2025-11-04 | 17.93 | $17.93 | — |
| 2025-11-03 | 17.94 | $17.94 | — |
| 2025-10-31 | 17.94 | $17.95 | — |
| 2025-10-30 | 17.93 | $17.95 | — |
| 2025-10-29 | 17.93 | $17.95 | — |
| 2025-10-28 | 17.93 | $17.95 | — |
| 2025-10-27 | 17.92 | $17.95 | — |
| 2025-10-24 | 17.92 | $17.94 | — |
| 2025-10-23 | 17.91 | $17.94 | — |
| 2025-10-22 | 17.91 | $17.93 | — |
| 2025-10-21 | 17.91 | $17.93 | — |
| 2025-10-20 | 17.91 | $17.93 | — |
| 2025-10-17 | 17.91 | $17.92 | — |
| 2025-10-16 | 17.92 | $17.93 | — |
| 2025-10-15 | 17.92 | $17.93 | — |
| 2025-10-14 | 17.93 | $17.91 | — |
| 2025-10-13 | 17.94 | $17.90 | — |
| 2025-10-10 | 17.96 | $17.90 | — |
| 2025-10-09 | 17.98 | $17.96 | — |
| 2025-10-08 | 17.99 | $17.98 | — |
| 2025-10-07 | 18.00 | $17.99 | — |
| 2025-10-06 | 18.00 | $17.99 | — |
| 2025-10-03 | 18.01 | $18.00 | — |
| 2025-10-02 | 18.01 | $18.00 | — |
| 2025-10-01 | 18.01 | $18.01 | — |
| 2025-09-30 | 18.02 | $18.01 | — |
| 2025-09-29 | 18.02 | $18.01 | — |
| 2025-09-26 | 18.02 | $18.01 | — |
| 2025-09-25 | 18.03 | $18.01 | — |
| 2025-09-24 | 18.03 | $18.03 | — |
| 2025-09-23 | 18.03 | $18.03 | — |
| 2025-09-22 | 18.03 | $18.03 | — |
| 2025-09-19 | 18.03 | $18.03 | — |
| 2025-09-18 | 18.03 | $18.03 | — |
| 2025-09-17 | 18.02 | $18.03 | — |
| 2025-09-16 | 18.02 | $18.03 | — |
| 2025-09-15 | 18.02 | $18.03 | — |
| 2025-09-12 | 18.02 | $18.02 | — |
| 2025-09-11 | 18.02 | $18.02 | — |
| 2025-09-10 | 18.02 | $18.02 | — |
| 2025-09-09 | 18.02 | $18.02 | — |
| 2025-09-08 | 18.02 | $18.03 | — |
| 2025-09-05 | 18.01 | $18.02 | — |
| 2025-09-04 | 18.01 | $18.02 | — |
| 2025-09-03 | 18.01 | $18.02 | — |
| 2025-09-02 | 18.01 | $18.02 | — |
| 2025-08-29 | 18.01 | $18.02 | — |
| 2025-08-28 | 18.01 | $18.02 | — |
| 2025-08-27 | 18.01 | $18.04 | — |
| 2025-08-26 | 18.01 | $18.02 | — |
| 2025-08-25 | 18.01 | $18.02 | — |
| 2025-08-22 | 18.00 | $18.01 | — |
| 2025-08-21 | 18.01 | $18.01 | — |
| 2025-08-20 | 18.01 | $18.02 | — |
| 2025-08-19 | 18.01 | $18.02 | — |
| 2025-08-18 | 18.01 | $18.02 | — |
| 2025-08-15 | 18.01 | $18.02 | — |
| 2025-08-14 | 18.02 | $18.02 | — |
| 2025-08-13 | 18.02 | $18.02 | — |
| 2025-08-12 | 18.02 | $18.02 | — |
| 2025-08-11 | 18.03 | $18.02 | — |
| 2025-08-08 | 18.04 | $18.03 | — |
| 2025-08-07 | 18.04 | $18.04 | — |
| 2025-08-06 | 18.04 | $18.04 | — |
| 2025-08-05 | 18.05 | $18.04 | — |
| 2025-08-04 | 18.05 | $18.04 | — |
| 2025-08-01 | 18.06 | $18.03 | — |
| 2025-07-31 | 18.07 | $18.05 | — |
| 2025-07-30 | 18.07 | $18.06 | — |
| 2025-07-29 | 18.08 | $18.06 | — |
| 2025-07-28 | 18.08 | $18.07 | — |
| 2025-07-25 | 18.09 | $18.07 | — |
| 2025-07-24 | 18.09 | $18.08 | — |
| 2025-07-23 | 18.09 | $18.08 | — |
| 2025-07-22 | 18.09 | $18.08 | — |
| 2025-07-21 | 18.09 | $18.08 | — |
| 2025-07-18 | 18.09 | $18.08 | — |
| 2025-07-17 | 18.09 | $18.09 | — |
| 2025-07-16 | 18.08 | $18.08 | — |
| 2025-07-15 | 18.08 | $18.08 | — |
| 2025-07-14 | 18.07 | $18.08 | — |
| 2025-07-11 | 18.07 | $18.07 | — |
| 2025-07-10 | 18.07 | $18.07 | — |
| 2025-07-09 | 18.06 | $18.06 | — |
| 2025-07-08 | 18.06 | $18.06 | — |
| 2025-07-07 | 18.05 | $18.06 | — |
| 2025-07-03 | 18.05 | $18.06 | — |
| 2025-07-02 | 18.04 | $18.06 | — |
| 2025-07-01 | 18.04 | $18.05 | — |
| 2025-06-30 | 18.03 | $18.05 | — |
| 2025-06-27 | 18.02 | $18.03 | — |
| 2025-06-26 | 18.02 | $18.03 | — |
| 2025-06-25 | 18.01 | $18.02 | — |
| 2025-06-24 | 18.01 | $18.01 | — |
| 2025-06-23 | 18.01 | $18.00 | — |
| 2025-06-20 | 18.01 | $17.99 | — |
| 2025-06-18 | 18.02 | $18.00 | — |
| 2025-06-17 | 18.02 | $18.00 | — |
| 2025-06-16 | 18.02 | $18.00 | — |
| 2025-06-13 | 18.03 | $18.00 | — |
| 2025-06-12 | 18.03 | $18.01 | — |
| 2025-06-11 | 18.04 | $18.01 | — |
| 2025-06-10 | 18.04 | $18.01 | — |
| 2025-06-09 | 18.04 | $18.02 | — |
| 2025-06-06 | 18.04 | $18.02 | — |
| 2025-06-05 | 18.04 | $18.02 | — |
| 2025-06-04 | 18.04 | $18.02 | — |
| 2025-06-03 | 18.04 | $18.02 | — |
| 2025-06-02 | 18.04 | $18.01 | — |
| 2025-05-30 | 18.04 | $18.02 | — |
| 2025-05-29 | 18.04 | $18.02 | — |
| 2025-05-28 | 18.03 | $18.00 | — |
| 2025-05-27 | 18.03 | $17.99 | — |
| 2025-05-23 | 18.03 | $17.97 | — |
| 2025-05-22 | 18.04 | $17.99 | — |
| 2025-05-21 | 18.04 | $17.99 | — |
| 2025-05-20 | 18.03 | $18.00 | — |
| 2025-05-19 | 18.03 | $18.00 | — |
| 2025-05-16 | 18.02 | $18.00 | — |
| 2025-05-15 | 18.01 | $18.00 | — |
| 2025-05-14 | 18.00 | $18.00 | — |
| 2025-05-13 | 17.98 | $18.00 | — |
| 2025-05-12 | 17.96 | $17.99 | — |
| 2025-05-09 | 17.93 | $17.94 | — |
| 2025-05-08 | 17.92 | $17.93 | — |
| 2025-05-07 | 17.90 | $17.90 | — |
| 2025-05-06 | 17.89 | $17.90 | — |
| 2025-05-05 | 17.87 | $17.90 | — |
| 2025-05-02 | 17.86 | $17.89 | — |
| 2025-05-01 | 17.84 | $17.87 | — |
| 2025-04-30 | 17.82 | $17.85 | — |
| 2025-04-29 | 17.81 | $17.86 | — |
| 2025-04-28 | 17.79 | $17.86 | — |
| 2025-04-25 | 17.76 | $17.85 | — |
| 2025-04-24 | 17.74 | $17.84 | — |
| 2025-04-23 | 17.71 | $17.83 | — |
| 2025-04-22 | 17.68 | $17.75 | — |
| 2025-04-21 | 17.67 | $17.72 | — |
| 2025-04-17 | 17.67 | $17.75 | — |
| 2025-04-16 | 17.66 | $17.74 | — |
| 2025-04-15 | 17.66 | $17.74 | — |
| 2025-04-14 | 17.65 | $17.73 | — |
| 2025-04-11 | 17.65 | $17.67 | — |
| 2025-04-10 | 17.67 | $17.66 | — |
| 2025-04-09 | 17.69 | $17.73 | — |
| 2025-04-08 | 17.71 | $17.63 | — |
| 2025-04-07 | 17.76 | $17.58 | — |
| 2025-04-04 | 17.84 | $17.68 | — |
| 2025-04-03 | 17.90 | $17.81 | — |
| 2025-04-02 | 17.94 | $17.93 | — |
| 2025-04-01 | 17.95 | $17.94 | — |
| 2025-03-31 | 17.96 | $17.95 | — |
| 2025-03-28 | 17.97 | $17.98 | — |
| 2025-03-27 | 17.97 | $18.00 | — |
| 2025-03-26 | 17.97 | $18.00 | — |
| 2025-03-25 | 17.96 | $18.01 | — |
| 2025-03-24 | 17.96 | $18.00 | — |
| 2025-03-21 | 17.95 | $17.98 | — |
| 2025-03-20 | 17.96 | $17.98 | — |
| 2025-03-19 | 17.96 | $17.97 | — |
| 2025-03-18 | 17.97 | $17.97 | — |
| 2025-03-17 | 17.99 | $17.98 | — |
| 2025-03-14 | 18.00 | $17.98 | — |
| 2025-03-13 | 18.02 | $17.99 | — |
| 2025-03-12 | 18.04 | $18.02 | — |
| 2025-03-11 | 18.05 | $18.03 | — |
| 2025-03-10 | 18.07 | $18.05 | — |
| 2025-03-07 | 18.08 | $18.08 | — |
| 2025-03-06 | 18.09 | $18.08 | — |
| 2025-03-05 | 18.10 | $18.09 | — |
| 2025-03-04 | 18.11 | $18.09 | — |
| 2025-03-03 | 18.12 | $18.11 | — |
| 2025-02-28 | 18.13 | $18.13 | — |
| 2025-02-27 | 18.13 | $18.13 | — |
| 2025-02-26 | 18.13 | $18.14 | — |
| 2025-02-25 | 18.14 | $18.14 | — |
| 2025-02-24 | 18.14 | $18.14 | — |
| 2025-02-21 | 18.15 | $18.15 | — |
| 2025-02-20 | 18.15 | $18.16 | — |
| 2025-02-19 | 18.15 | $18.16 | — |
| 2025-02-18 | 18.16 | $18.16 | — |
| 2025-02-14 | 18.16 | $18.16 | — |
| 2025-02-13 | 18.17 | $18.17 | — |
| 2025-02-12 | 18.17 | $18.16 | — |
| 2025-02-11 | 18.18 | $18.17 | — |
| 2025-02-10 | 18.19 | $18.18 | — |
| 2025-02-07 | 18.19 | $18.18 | — |
| 2025-02-06 | 18.20 | $18.19 | — |
| 2025-02-05 | 18.20 | $18.20 | — |
| 2025-02-04 | 18.21 | $18.20 | — |
| 2025-02-03 | 18.21 | $18.20 | — |
| 2025-01-31 | 18.22 | $18.22 | — |
| 2025-01-30 | 18.22 | $18.22 | — |
| 2025-01-29 | 18.22 | $18.22 | — |
| 2025-01-28 | 18.22 | $18.22 | — |
| 2025-01-27 | 18.23 | $18.22 | — |
| 2025-01-24 | 18.23 | $18.24 | — |
| 2025-01-23 | 18.23 | $18.23 | — |
| 2025-01-22 | 18.23 | $18.24 | — |
| 2025-01-21 | 18.23 | $18.23 | — |
| 2025-01-17 | 18.23 | $18.23 | — |
| 2025-01-16 | 18.23 | $18.23 | — |
| 2025-01-15 | 18.23 | $18.24 | — |
| 2025-01-14 | 18.23 | $18.23 | — |
| 2025-01-13 | 18.23 | $18.22 | — |
| 2025-01-10 | 18.23 | $18.23 | — |
| 2025-01-08 | 18.24 | $18.25 | — |
| 2025-01-07 | 18.23 | $18.25 | — |
| 2025-01-06 | 18.23 | $18.25 | — |
| 2025-01-03 | 18.23 | $18.24 | — |
| 2025-01-02 | 18.22 | $18.23 | — |
| 2024-12-31 | 18.23 | $18.23 | — |
| 2024-12-30 | 18.23 | $18.23 | — |
| 2024-12-27 | 18.23 | $18.23 | — |
| 2024-12-26 | 18.24 | $18.23 | — |
| 2024-12-24 | 18.24 | $18.23 | — |
| 2024-12-23 | 18.25 | $18.22 | — |
| 2024-12-20 | 18.26 | $18.23 | — |
| 2024-12-19 | 18.27 | $18.23 | — |
| 2024-12-18 | 18.28 | $18.25 | — |
| 2024-12-17 | 18.29 | $18.26 | — |
| 2024-12-16 | 18.29 | $18.28 | — |
| 2024-12-13 | 18.29 | $18.28 | — |
| 2024-12-12 | 18.29 | $18.28 | — |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.28 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.28 | $18.28 | — |
| 2024-12-05 | 18.28 | $18.28 | — |
| 2024-12-04 | 18.28 | $18.28 | — |
| 2024-12-03 | 18.27 | $18.27 | — |
| 2024-12-02 | 18.27 | $18.26 | — |
| 2024-11-29 | 18.26 | $18.26 | — |
| 2024-11-27 | 18.26 | $18.26 | — |
| 2024-11-26 | 18.26 | $18.26 | — |
| 2024-11-25 | 18.25 | $18.26 | — |
| 2024-11-22 | 18.25 | $18.25 | — |
| 2024-11-21 | 18.24 | $18.25 | — |
| 2024-11-20 | 18.24 | $18.24 | — |
| 2024-11-19 | 18.23 | $18.23 | — |
| 2024-11-18 | 18.23 | $18.23 | — |
| 2024-11-15 | 18.23 | $18.23 | — |
| 2024-11-14 | 18.23 | $18.23 | — |
| 2024-11-13 | 18.23 | $18.23 | — |
| 2024-11-12 | 18.22 | $18.23 | — |
| 2024-11-11 | 18.22 | $18.23 | — |
| 2024-11-08 | 18.21 | $18.23 | — |
| 2024-11-07 | 18.20 | $18.22 | — |
| 2024-11-06 | 18.19 | $18.21 | — |
| 2024-11-05 | 18.19 | $18.18 | — |
| 2024-11-04 | 18.19 | $18.19 | — |
| 2024-11-01 | 18.19 | $18.18 | — |
| 2024-10-31 | 18.20 | $18.18 | — |
| 2024-10-30 | 18.20 | $18.19 | — |
| 2024-10-29 | 18.20 | $18.19 | — |
| 2024-10-28 | 18.21 | $18.19 | — |
| 2024-10-25 | 18.21 | $18.20 | — |
| 2024-10-24 | 18.21 | $18.20 | — |
| 2024-10-23 | 18.21 | $18.20 | — |
| 2024-10-22 | 18.21 | $18.21 | — |
| 2024-10-21 | 18.20 | $18.21 | — |
| 2024-10-18 | 18.20 | $18.21 | — |
| 2024-10-17 | 18.19 | $18.20 | — |
| 2024-10-16 | 18.19 | $18.20 | — |
| 2024-10-15 | 18.19 | $18.20 | — |
| 2024-10-14 | 18.18 | $18.19 | — |
| 2024-10-11 | 18.18 | $18.18 | — |
| 2024-10-10 | 18.17 | $18.18 | — |
| 2024-10-09 | 18.17 | $18.18 | — |
| 2024-10-08 | 18.17 | $18.18 | — |
| 2024-10-07 | 18.16 | $18.17 | — |
| 2024-10-04 | 18.16 | $18.17 | — |
| 2024-10-03 | 18.16 | $18.17 | — |
| 2024-10-02 | 18.16 | $18.16 | — |
| 2024-10-01 | 18.16 | $18.16 | — |
| 2024-09-30 | 18.16 | $18.16 | — |
| 2024-09-27 | 18.16 | $18.16 | — |
| 2024-09-26 | 18.16 | $18.16 | — |
| 2024-09-25 | 18.16 | $18.15 | — |
| 2024-09-24 | 18.17 | $18.16 | — |
| 2024-09-23 | 18.17 | $18.16 | — |
| 2024-09-20 | 18.18 | $18.17 | — |
| 2024-09-19 | 18.18 | $18.18 | — |
| 2024-09-18 | 18.18 | $18.17 | — |
| 2024-09-17 | 18.18 | $18.18 | — |
| 2024-09-16 | 18.18 | $18.18 | — |
| 2024-09-13 | 18.18 | $18.18 | — |
| 2024-09-12 | 18.18 | $18.17 | — |
| 2024-09-11 | 18.18 | $18.17 | — |
| 2024-09-10 | 18.19 | $18.17 | — |
| 2024-09-09 | 18.19 | $18.18 | — |
| 2024-09-06 | 18.19 | $18.18 | — |
| 2024-09-05 | 18.19 | $18.19 | — |
| 2024-09-04 | 18.19 | $18.18 | — |
| 2024-09-03 | 18.19 | $18.19 | — |
| 2024-08-30 | 18.19 | $18.20 | — |
| 2024-08-29 | 18.18 | $18.19 | — |
| 2024-08-28 | 18.18 | $18.19 | — |
| 2024-08-27 | 18.17 | $18.18 | — |
| 2024-08-26 | 18.17 | $18.18 | — |
| 2024-08-23 | 18.16 | $18.18 | — |
| 2024-08-22 | 18.16 | $18.17 | — |
| 2024-08-21 | 18.15 | $18.17 | — |
| 2024-08-20 | 18.14 | $18.16 | — |
| 2024-08-19 | 18.14 | $18.16 | — |
| 2024-08-16 | 18.14 | $18.16 | — |
| 2024-08-15 | 18.13 | $18.15 | — |
| 2024-08-14 | 18.13 | $18.14 | — |
| 2024-08-13 | 18.13 | $18.14 | — |
| 2024-08-12 | 18.13 | $18.14 | — |
| 2024-08-09 | 18.12 | $18.13 | — |
| 2024-08-08 | 18.13 | $18.14 | — |
| 2024-08-07 | 18.13 | $18.13 | — |
| 2024-08-06 | 18.13 | $18.10 | — |
| 2024-08-05 | 18.15 | $18.05 | — |
| 2024-08-02 | 18.18 | $18.15 | — |
| 2024-08-01 | 18.19 | $18.19 | — |
| 2024-07-31 | 18.19 | $18.19 | — |
| 2024-07-30 | 18.19 | $18.19 | — |
| 2024-07-29 | 18.19 | $18.19 | — |
| 2024-07-26 | 18.19 | $18.18 | — |
| 2024-07-25 | 18.19 | $18.19 | — |
| 2024-07-24 | 18.19 | $18.19 | — |
| 2024-07-23 | 18.19 | $18.20 | — |
| 2024-07-22 | 18.19 | $18.19 | — |
| 2024-07-19 | 18.19 | $18.19 | — |
| 2024-07-18 | 18.18 | $18.19 | — |
| 2024-07-17 | 18.18 | $18.20 | — |
| 2024-07-16 | 18.18 | $18.19 | — |
| 2024-07-15 | 18.17 | $18.19 | — |
| 2024-07-12 | 18.17 | $18.18 | — |
| 2024-07-11 | 18.16 | $18.18 | — |
| 2024-07-10 | 18.16 | $18.17 | — |
| 2024-07-09 | 18.16 | $18.17 | — |
| 2024-07-08 | 18.16 | $18.17 | — |
| 2024-07-05 | 18.16 | $18.17 | — |
| 2024-07-03 | 18.16 | $18.16 | — |
| 2024-07-02 | 18.16 | $18.16 | — |
| 2024-07-01 | 18.16 | $18.16 | — |
| 2024-06-28 | 18.17 | $18.17 | — |
| 2024-06-27 | 18.17 | $18.17 | — |
| 2024-06-26 | 18.17 | $18.17 | — |
| 2024-06-25 | 18.17 | $18.17 | — |
| 2024-06-24 | 18.18 | $18.18 | — |
| 2024-06-21 | 18.18 | $18.17 | — |
| 2024-06-20 | 18.19 | $18.18 | — |
| 2024-06-18 | 18.19 | $18.18 | — |
| 2024-06-17 | 18.20 | $18.18 | — |
| 2024-06-14 | 18.21 | $18.19 | — |
| 2024-06-13 | 18.22 | $18.21 | — |
| 2024-06-12 | 18.22 | $18.22 | — |
| 2024-06-11 | 18.22 | $18.21 | — |
| 2024-06-10 | 18.22 | $18.21 | — |
| 2024-06-07 | 18.22 | $18.21 | — |
| 2024-06-06 | 18.22 | $18.22 | — |
| 2024-06-05 | 18.22 | $18.22 | — |
| 2024-06-04 | 18.22 | $18.22 | — |
| 2024-06-03 | 18.22 | $18.22 | — |
| 2024-05-31 | 18.22 | $18.21 | — |
| 2024-05-30 | 18.22 | $18.21 | — |
| 2024-05-29 | 18.22 | $18.21 | — |
| 2024-05-28 | 18.23 | $18.21 | — |
| 2024-05-24 | 18.23 | $18.21 | — |
| 2024-05-23 | 18.23 | $18.21 | — |
| 2024-05-22 | 18.24 | $18.23 | — |
| 2024-05-21 | 18.24 | $18.23 | — |
| 2024-05-20 | 18.23 | $18.23 | — |
| 2024-05-17 | 18.23 | $18.23 | — |
| 2024-05-16 | 18.23 | $18.23 | — |
| 2024-05-15 | 18.22 | $18.23 | — |
| 2024-05-14 | 18.22 | $18.22 | — |
| 2024-05-13 | 18.21 | $18.23 | — |
| 2024-05-10 | 18.20 | $18.22 | — |
| 2024-05-09 | 18.20 | $18.21 | — |
| 2024-05-08 | 18.19 | $18.21 | — |
| 2024-05-07 | 18.18 | $18.21 | — |
| 2024-05-06 | 18.17 | $18.20 | — |
| 2024-05-03 | 18.16 | $18.19 | — |
| 2024-05-02 | 18.15 | $18.17 | — |
| 2024-05-01 | 18.15 | $18.16 | — |
| 2024-04-30 | 18.15 | $18.16 | — |
| 2024-04-29 | 18.15 | $18.17 | — |
| 2024-04-26 | 18.15 | $18.16 | — |
| 2024-04-25 | 18.15 | $18.16 | — |
| 2024-04-24 | 18.15 | $18.17 | — |
| 2024-04-23 | 18.15 | $18.17 | — |
| 2024-04-22 | 18.15 | $18.16 | — |
| 2024-04-19 | 18.15 | $18.15 | — |
| 2024-04-18 | 18.16 | $18.15 | — |
| 2024-04-17 | 18.16 | $18.16 | — |
| 2024-04-16 | 18.17 | $18.16 | — |
| 2024-04-15 | 18.18 | $18.17 | — |
| 2024-04-12 | 18.18 | $18.17 | — |
| 2024-04-11 | 18.19 | $18.18 | — |
| 2024-04-10 | 18.19 | $18.18 | — |
| 2024-04-09 | 18.20 | $18.20 | — |
| 2024-04-08 | 18.20 | $18.19 | — |
| 2024-04-05 | 18.21 | $18.19 | — |
| 2024-04-04 | 18.21 | $18.20 | — |
| 2024-04-03 | 18.22 | $18.20 | — |
| 2024-04-02 | 18.22 | $18.21 | — |
| 2024-04-01 | 18.23 | $18.22 | — |
| 2024-03-28 | 18.23 | $18.22 | — |
| 2024-03-27 | 18.23 | $18.22 | — |
| 2024-03-26 | 18.23 | $18.21 | — |
| 2024-03-25 | 18.23 | $18.21 | — |
| 2024-03-22 | 18.24 | $18.21 | — |
| 2024-03-21 | 18.24 | $18.23 | — |
| 2024-03-20 | 18.24 | $18.23 | — |
| 2024-03-19 | 18.24 | $18.24 | — |
| 2024-03-18 | 18.24 | $18.23 | — |
| 2024-03-15 | 18.24 | $18.23 | — |
| 2024-03-14 | 18.24 | $18.24 | — |
| 2024-03-13 | 18.23 | $18.22 | — |
| 2024-03-12 | 18.23 | $18.23 | — |
| 2024-03-11 | 18.22 | $18.22 | — |
| 2024-03-08 | 18.21 | $18.22 | — |
| 2024-03-07 | 18.21 | $18.22 | — |
| 2024-03-06 | 18.20 | $18.22 | — |
| 2024-03-05 | 18.19 | $18.21 | — |
| 2024-03-04 | 18.17 | $18.19 | — |
| 2024-03-01 | 18.17 | $18.18 | — |
| 2024-02-29 | 18.16 | $18.18 | — |
| 2024-02-28 | 18.15 | $18.17 | — |
| 2024-02-27 | 18.15 | $18.16 | — |
| 2024-02-26 | 18.14 | $18.16 | — |
| 2024-02-23 | 18.14 | $18.16 | — |
| 2024-02-22 | 18.13 | $18.15 | — |
| 2024-02-21 | 18.12 | $18.14 | — |
| 2024-02-20 | 18.12 | $18.14 | — |
| 2024-02-16 | 18.12 | $18.13 | — |
| 2024-02-15 | 18.12 | $18.13 | — |
| 2024-02-14 | 18.11 | $18.12 | — |
| 2024-02-13 | 18.11 | $18.11 | — |
| 2024-02-12 | 18.12 | $18.12 | — |
| 2024-02-09 | 18.12 | $18.12 | — |
| 2024-02-08 | 18.12 | $18.12 | — |
| 2024-02-07 | 18.13 | $18.12 | — |
| 2024-02-06 | 18.13 | $18.11 | — |
| 2024-02-05 | 18.14 | $18.12 | — |
| 2024-02-02 | 18.15 | $18.13 | — |
| 2024-02-01 | 18.16 | $18.14 | — |
| 2024-01-31 | 18.16 | $18.14 | — |
| 2024-01-30 | 18.16 | $18.15 | — |
| 2024-01-29 | 18.17 | $18.16 | — |
| 2024-01-26 | 18.16 | $18.16 | — |
| 2024-01-25 | 18.16 | $18.16 | — |
| 2024-01-24 | 18.16 | $18.15 | — |
| 2024-01-23 | 18.16 | $18.15 | — |
| 2024-01-22 | 18.16 | $18.16 | — |
| 2024-01-19 | 18.16 | $18.15 | — |
| 2024-01-18 | 18.15 | $18.15 | — |
| 2024-01-17 | 18.15 | $18.15 | — |
| 2024-01-16 | 18.15 | $18.16 | — |
| 2024-01-12 | 18.14 | $18.13 | — |
| 2024-01-11 | 18.13 | $18.12 | — |
| 2024-01-10 | 18.13 | $18.12 | — |
| 2024-01-09 | 18.13 | $18.11 | — |
| 2024-01-08 | 18.14 | $18.11 | — |
| 2024-01-05 | 18.14 | $18.11 | — |
| 2024-01-04 | 18.14 | $18.11 | — |
| 2024-01-03 | 18.15 | $18.11 | — |
| 2024-01-02 | 18.15 | $18.12 | — |
| 2023-12-29 | 18.15 | $18.13 | — |
| 2023-12-28 | 18.14 | $18.13 | — |
| 2023-12-27 | 18.13 | $18.13 | — |
| 2023-12-26 | 18.12 | $18.12 | — |
| 2023-12-22 | 18.11 | $18.11 | — |
| 2023-12-21 | 18.11 | $18.11 | — |
| 2023-12-20 | 18.09 | $18.10 | — |
| 2023-12-19 | 18.08 | $18.10 | — |
| 2023-12-18 | 18.07 | $18.08 | — |
| 2023-12-15 | 18.05 | $18.08 | — |
| 2023-12-14 | 18.04 | $18.07 | — |
| 2023-12-13 | 18.02 | $18.03 | — |
| 2023-12-12 | 18.01 | $18.01 | — |
| 2023-12-11 | 18.00 | $18.00 | — |
| 2023-12-08 | 18.00 | $18.00 | — |
| 2023-12-07 | 17.99 | $18.00 | — |
| 2023-12-06 | 17.99 | $17.99 | — |
| 2023-12-05 | 17.98 | $17.98 | — |
| 2023-12-04 | 17.98 | $17.98 | — |
| 2023-12-01 | 17.97 | $17.97 | — |
| 2023-11-30 | 17.97 | $17.96 | — |
| 2023-11-29 | 17.97 | $17.96 | — |
| 2023-11-28 | 17.97 | $17.95 | — |
| 2023-11-27 | 17.97 | $17.95 | — |
| 2023-11-24 | 17.97 | $17.95 | — |
| 2023-11-22 | 17.98 | $17.96 | — |
| 2023-11-21 | 17.98 | $17.96 | — |
| 2023-11-20 | 17.97 | $17.97 | — |
| 2023-11-17 | 17.97 | $17.97 | — |
| 2023-11-16 | 17.96 | $17.97 | — |
| 2023-11-15 | 17.96 | $17.98 | — |
| 2023-11-14 | 17.94 | $17.97 | — |
| 2023-11-13 | 17.93 | $17.94 | — |
| 2023-11-10 | 17.92 | $17.94 | — |
| 2023-11-09 | 17.92 | $17.94 | — |
| 2023-11-08 | 17.91 | $17.95 | — |
| 2023-11-07 | 17.89 | $17.94 | — |
| 2023-11-06 | 17.88 | $17.94 | — |
| 2023-11-03 | 17.86 | $17.94 | — |
| 2023-11-02 | 17.84 | $17.89 | — |
| 2023-11-01 | 17.83 | $17.84 | — |
| 2023-10-31 | 17.84 | $17.83 | — |
| 2023-10-30 | 17.85 | $17.84 | — |
| 2023-10-27 | 17.86 | $17.85 | — |
| 2023-10-26 | 17.87 | $17.86 | — |
| 2023-10-25 | 17.88 | $17.88 | — |
| 2023-10-24 | 17.88 | $17.89 | — |
| 2023-10-23 | 17.89 | $17.89 | — |
| 2023-10-20 | 17.90 | $17.89 | — |
| 2023-10-19 | 17.91 | $17.91 | — |
| 2023-10-18 | 17.91 | $17.92 | — |
| 2023-10-17 | 17.91 | $17.93 | — |
| 2023-10-16 | 17.92 | $17.94 | — |
| 2023-10-13 | 17.92 | $17.94 | — |
| 2023-10-12 | 17.92 | $17.94 | — |
| 2023-10-11 | 17.92 | $17.95 | — |
| 2023-10-10 | 17.91 | $17.93 | — |
| 2023-10-09 | 17.92 | $17.91 | — |
| 2023-10-06 | 17.93 | $17.91 | — |
| 2023-10-05 | 17.95 | $17.91 | — |
| 2023-10-04 | 17.97 | $17.92 | — |
| 2023-10-03 | 17.99 | $17.94 | — |
| 2023-10-02 | 18.01 | $17.98 | — |
| 2023-09-29 | 18.02 | $18.00 | — |
| 2023-09-28 | 18.03 | $17.99 | — |
| 2023-09-27 | 18.04 | $18.00 | — |
| 2023-09-26 | 18.05 | $18.01 | — |
| 2023-09-25 | 18.06 | $18.03 | — |
| 2023-09-22 | 18.07 | $18.04 | — |
| 2023-09-21 | 18.07 | $18.06 | — |
| 2023-09-20 | 18.07 | $18.06 | — |
| 2023-09-19 | 18.06 | $18.06 | — |
| 2023-09-18 | 18.06 | $18.06 | — |
| 2023-09-15 | 18.05 | $18.06 | — |
| 2023-09-14 | 18.05 | $18.06 | — |
| 2023-09-13 | 18.04 | $18.05 | — |
| 2023-09-12 | 18.03 | $18.04 | — |
| 2023-09-11 | 18.02 | $18.03 | — |
| 2023-09-08 | 18.02 | $18.01 | — |
| 2023-09-07 | 18.01 | $18.01 | — |
| 2023-09-06 | 18.01 | $18.01 | — |
| 2023-09-05 | 18.01 | $18.01 | — |
| 2023-09-01 | 18.01 | $18.01 | — |
| 2023-08-31 | 18.00 | $18.01 | — |
| 2023-08-30 | 17.99 | $18.01 | — |
| 2023-08-29 | 17.99 | $18.00 | — |
| 2023-08-28 | 17.98 | $17.98 | — |
| 2023-08-25 | 17.98 | $17.98 | — |
| 2023-08-24 | 17.98 | $17.98 | — |
| 2023-08-23 | 17.97 | $17.98 | — |
| 2023-08-22 | 17.97 | $17.97 | — |
| 2023-08-21 | 17.97 | $17.97 | — |
| 2023-08-18 | 17.97 | $17.97 | — |
| 2023-08-17 | 17.96 | $17.98 | — |
| 2023-08-16 | 17.96 | $17.99 | — |
| 2023-08-15 | 17.95 | $17.97 | — |
| 2023-08-14 | 17.94 | $17.96 | — |
| 2023-08-11 | 17.93 | $17.95 | — |
| 2023-08-10 | 17.93 | $17.95 | — |
| 2023-08-09 | 17.93 | $17.94 | — |
| 2023-08-08 | 17.92 | $17.93 | — |
| 2023-08-07 | 17.93 | $17.92 | — |
| 2023-08-04 | 17.93 | $17.92 | — |
| 2023-08-03 | 17.94 | $17.91 | — |
| 2023-08-02 | 17.95 | $17.91 | — |
| 2023-08-01 | 17.96 | $17.93 | — |
| 2023-07-31 | 17.97 | $17.94 | — |
| 2023-07-28 | 17.97 | $17.95 | — |
| 2023-07-27 | 17.98 | $17.95 | — |
| 2023-07-26 | 17.98 | $17.96 | — |
| 2023-07-25 | 17.99 | $17.97 | — |
| 2023-07-24 | 17.99 | $17.97 | — |
| 2023-07-21 | 17.99 | $17.96 | — |
| 2023-07-20 | 17.99 | $17.96 | — |
| 2023-07-19 | 18.00 | $17.96 | — |
| 2023-07-18 | 18.00 | $17.96 | — |
| 2023-07-17 | 18.00 | $17.98 | — |
| 2023-07-14 | 18.00 | $18.00 | — |
| 2023-07-13 | 17.99 | $18.01 | — |
| 2023-07-12 | 17.97 | $17.99 | — |
| 2023-07-11 | 17.95 | $17.96 | — |
| 2023-07-10 | 17.94 | $17.93 | — |
| 2023-07-07 | 17.94 | $17.93 | — |
| 2023-07-06 | 17.93 | $17.92 | — |
| 2023-07-05 | 17.93 | $17.93 | — |
| 2023-07-03 | 17.92 | $17.92 | — |
| 2023-06-30 | 17.92 | $17.92 | — |
| 2023-06-29 | 17.91 | $17.90 | — |
| 2023-06-28 | 17.90 | $17.89 | — |
| 2023-06-27 | 17.90 | $17.88 | — |
| 2023-06-26 | 17.89 | $17.87 | — |
| 2023-06-23 | 17.90 | $17.86 | — |
| 2023-06-22 | 17.90 | $17.88 | — |
| 2023-06-21 | 17.89 | $17.88 | — |
| 2023-06-20 | 17.89 | $17.89 | — |
| 2023-06-16 | 17.88 | $17.90 | — |
| 2023-06-15 | 17.86 | $17.90 | — |
| 2023-06-14 | 17.84 | $17.87 | — |
| 2023-06-13 | 17.83 | $17.87 | — |
| 2023-06-12 | 17.81 | $17.85 | — |
| 2023-06-09 | 17.80 | $17.84 | — |
| 2023-06-08 | 17.78 | $17.83 | — |
| 2023-06-07 | 17.76 | $17.81 | — |
| 2023-06-06 | 17.75 | $17.81 | — |
| 2023-06-05 | 17.73 | $17.78 | — |
| 2023-06-02 | 17.73 | $17.77 | — |
| 2023-06-01 | 17.72 | $17.74 | — |
| 2023-05-31 | 17.72 | $17.73 | — |
| 2023-05-30 | 17.72 | $17.73 | — |
| 2023-05-26 | 17.73 | $17.73 | — |
| 2023-05-25 | 17.74 | $17.73 | — |
| 2023-05-24 | 17.75 | $17.75 | — |
| 2023-05-23 | 17.76 | $17.77 | — |
| 2023-05-22 | 17.77 | $17.78 | — |
| 2023-05-19 | 17.77 | $17.78 | — |
| 2023-05-18 | 17.78 | $17.78 | — |
| 2023-05-17 | 17.79 | $17.78 | — |
| 2023-05-16 | 17.80 | $17.78 | — |
| 2023-05-15 | 17.81 | $17.80 | — |
| 2023-05-12 | 17.82 | $17.81 | — |
| 2023-05-11 | 17.83 | $17.82 | — |
| 2023-05-10 | 17.84 | $17.82 | — |
| 2023-05-09 | 17.85 | $17.82 | — |
| 2023-05-08 | 17.86 | $17.83 | — |
| 2023-05-05 | 17.88 | $17.85 | — |
| 2023-05-04 | 17.89 | $17.86 | — |
| 2023-05-03 | 17.90 | $17.89 | — |
| 2023-05-02 | 17.90 | $17.89 | — |
| 2023-05-01 | 17.91 | $17.90 | — |
| 2023-04-28 | 17.91 | $17.90 | — |
| 2023-04-27 | 17.91 | $17.90 | — |
| 2023-04-26 | 17.92 | $17.90 | — |
| 2023-04-25 | 17.92 | $17.91 | — |
| 2023-04-24 | 17.93 | $17.91 | — |
| 2023-04-21 | 17.93 | $17.91 | — |
| 2023-04-20 | 17.93 | $17.91 | — |
| 2023-04-19 | 17.94 | $17.92 | — |
| 2023-04-18 | 17.94 | $17.94 | — |
| 2023-04-17 | 17.94 | $17.94 | — |
| 2023-04-14 | 17.94 | $17.94 | — |
| 2023-04-13 | 17.93 | $17.94 | — |
| 2023-04-12 | 17.93 | $17.94 | — |
| 2023-04-11 | 17.92 | $17.93 | — |
| 2023-04-10 | 17.91 | $17.93 | — |
| 2023-04-06 | 17.91 | $17.94 | — |
| 2023-04-05 | 17.90 | $17.95 | — |
| 2023-04-04 | 17.88 | $17.96 | — |
| 2023-04-03 | 17.86 | $17.95 | — |
| 2023-03-31 | 17.83 | $17.93 | — |
| 2023-03-30 | 17.81 | $17.91 | — |
| 2023-03-29 | 17.79 | $17.88 | — |
| 2023-03-28 | 17.78 | $17.83 | — |
| 2023-03-27 | 17.78 | $17.83 | — |
| 2023-03-24 | 17.78 | $17.81 | — |
| 2023-03-23 | 17.79 | $17.84 | — |
| 2023-03-22 | 17.80 | $17.82 | — |
| 2023-03-21 | 17.81 | $17.81 | — |
| 2023-03-20 | 17.84 | $17.79 | — |
| 2023-03-17 | 17.87 | $17.82 | — |
| 2023-03-16 | 17.91 | $17.85 | — |
| 2023-03-15 | 17.94 | $17.84 | — |
| 2023-03-14 | 17.99 | $17.95 | — |
| 2023-03-13 | 18.01 | $17.91 | — |
| 2023-03-10 | 18.04 | $18.03 | — |
| 2023-03-09 | 18.05 | $18.07 | — |
| 2023-03-08 | 18.05 | $18.07 | — |
| 2023-03-07 | 18.05 | $18.07 | — |
| 2023-03-06 | 18.04 | $18.07 | — |
| 2023-03-03 | 18.04 | $18.06 | — |
| 2023-03-02 | 18.04 | $18.04 | — |
| 2023-03-01 | 18.04 | $18.04 | — |
| 2023-02-28 | 18.05 | $18.05 | — |
| 2023-02-27 | 18.06 | $18.05 | — |
| 2023-02-24 | 18.06 | $18.04 | — |
| 2023-02-23 | 18.07 | $18.05 | — |
| 2023-02-22 | 18.08 | $18.03 | — |
| 2023-02-21 | 18.10 | $18.03 | — |
| 2023-02-17 | 18.13 | $18.07 | — |
| 2023-02-16 | 18.14 | $18.10 | — |
| 2023-02-15 | 18.15 | $18.10 | — |
| 2023-02-14 | 18.16 | $18.12 | — |
| 2023-02-13 | 18.16 | $18.12 | — |
| 2023-02-10 | 18.16 | $18.12 | — |
| 2023-02-09 | 18.17 | $18.15 | — |
| 2023-02-08 | 18.16 | $18.14 | — |
| 2023-02-07 | 18.15 | $18.14 | — |
| 2023-02-06 | 18.15 | $18.12 | — |
| 2023-02-03 | 18.14 | $18.13 | — |
| 2023-02-02 | 18.13 | $18.14 | — |
| 2023-02-01 | 18.12 | $18.08 | — |
| 2023-01-31 | 18.11 | $18.08 | — |
| 2023-01-30 | 18.11 | $18.08 | — |
| 2023-01-27 | 18.11 | $18.08 | — |
| 2023-01-26 | 18.10 | $18.07 | — |
| 2023-01-25 | 18.09 | $18.06 | — |
| 2023-01-24 | 18.09 | $18.06 | — |
| 2023-01-23 | 18.08 | $18.06 | — |
| 2023-01-20 | 18.06 | $18.05 | — |
| 2023-01-19 | 18.05 | $18.05 | — |
| 2023-01-18 | 18.03 | $18.06 | — |
| 2023-01-17 | 18.01 | $18.04 | — |
| 2023-01-13 | 17.98 | $18.03 | — |
| 2023-01-12 | 17.95 | $18.03 | — |
| 2023-01-11 | 17.92 | $18.00 | — |
| 2023-01-10 | 17.88 | $17.96 | — |
| 2023-01-09 | 17.85 | $17.95 | — |
| 2023-01-06 | 17.82 | $17.90 | — |
| 2023-01-05 | 17.79 | $17.84 | — |
| 2023-01-04 | 17.78 | $17.82 | — |
| 2023-01-03 | 17.77 | $17.79 | — |
| 2022-12-30 | 17.77 | $17.77 | — |
| 2022-12-29 | 17.78 | $17.77 | — |
| 2022-12-28 | 17.79 | $17.78 | — |
| 2022-12-27 | 17.79 | $17.79 | — |
| 2022-12-23 | 17.80 | $17.80 | — |
| 2022-12-22 | 17.81 | $17.80 | — |
| 2022-12-21 | 17.81 | $17.81 | — |
| 2022-12-20 | 17.82 | $17.79 | — |
| 2022-12-19 | 17.83 | $17.80 | — |
| 2022-12-16 | 17.84 | $17.81 | — |
| 2022-12-15 | 17.85 | $17.84 | — |
| 2022-12-14 | 17.86 | $17.85 | — |
| 2022-12-13 | 17.86 | $17.85 | — |
| 2022-12-12 | 17.87 | $17.84 | — |
| 2022-12-09 | 17.87 | $17.84 | — |
| 2022-12-08 | 17.88 | $17.85 | — |
| 2022-12-07 | 17.89 | $17.85 | — |
| 2022-12-06 | 17.90 | $17.87 | — |
| 2022-12-05 | 17.91 | $17.87 | — |
| 2022-12-02 | 17.91 | $17.90 | — |
| 2022-12-01 | 17.91 | $17.90 | — |
| 2022-11-30 | 17.90 | $17.87 | — |
| 2022-11-29 | 17.90 | $17.86 | — |
| 2022-11-28 | 17.91 | $17.87 | — |
| 2022-11-25 | 17.91 | $17.88 | — |
| 2022-11-23 | 17.91 | $17.89 | — |
| 2022-11-22 | 17.91 | $17.88 | — |
| 2022-11-21 | 17.91 | $17.87 | — |
| 2022-11-18 | 17.91 | $17.88 | — |
| 2022-11-17 | 17.91 | $17.89 | — |
| 2022-11-16 | 17.90 | $17.92 | — |
| 2022-11-15 | 17.88 | $17.92 | — |
| 2022-11-14 | 17.86 | $17.88 | — |
| 2022-11-11 | 17.84 | $17.86 | — |
| 2022-11-10 | 17.82 | $17.86 | — |
| 2022-11-09 | 17.80 | $17.79 | — |
| 2022-11-08 | 17.80 | $17.82 | — |
| 2022-11-07 | 17.79 | $17.81 | — |
| 2022-11-04 | 17.78 | $17.80 | — |
| 2022-11-03 | 17.77 | $17.78 | — |
| 2022-11-02 | 17.76 | $17.82 | — |
| 2022-11-01 | 17.74 | $17.80 | — |
| 2022-10-31 | 17.73 | $17.77 | — |
| 2022-10-28 | 17.71 | $17.76 | — |
| 2022-10-27 | 17.70 | $17.73 | — |
| 2022-10-26 | 17.70 | $17.72 | — |
| 2022-10-25 | 17.70 | $17.71 | — |
| 2022-10-24 | 17.70 | $17.71 | — |
| 2022-10-21 | 17.71 | $17.72 | — |
| 2022-10-20 | 17.71 | $17.75 | — |
| 2022-10-19 | 17.71 | $17.76 | — |
| 2022-10-18 | 17.71 | $17.77 | — |
| 2022-10-17 | 17.70 | $17.73 | — |
| 2022-10-14 | 17.70 | $17.71 | — |
| 2022-10-13 | 17.71 | $17.71 | — |
| 2022-10-12 | 17.72 | $17.75 | — |
| 2022-10-11 | 17.73 | $17.77 | — |
| 2022-10-10 | 17.73 | $17.82 | — |
| 2022-10-07 | 17.72 | $17.82 | — |
| 2022-10-06 | 17.71 | $17.84 | — |
| 2022-10-05 | 17.69 | $17.83 | — |
| 2022-10-04 | 17.67 | $17.82 | — |
| 2022-10-03 | 17.65 | $17.69 | — |
| 2022-09-30 | 17.67 | $17.66 | — |
| 2022-09-29 | 17.71 | $17.66 | — |
| 2022-09-28 | 17.76 | $17.71 | — |
| 2022-09-27 | 17.80 | $17.73 | — |
| 2022-09-26 | 17.85 | $17.75 | — |
| 2022-09-23 | 17.91 | $17.83 | — |
| 2022-09-22 | 17.96 | $17.92 | — |
| 2022-09-21 | 17.98 | $17.97 | — |
| 2022-09-20 | 18.00 | $17.98 | — |
| 2022-09-19 | 18.02 | $18.00 | — |
| 2022-09-16 | 18.04 | $18.03 | — |
| 2022-09-15 | 18.06 | $18.06 | — |
| 2022-09-14 | 18.07 | $18.07 | — |
| 2022-09-13 | 18.08 | $18.09 | — |
| 2022-09-12 | 18.09 | $18.13 | — |
| 2022-09-09 | 18.08 | $18.11 | — |
| 2022-09-08 | 18.08 | $18.05 | — |
| 2022-09-07 | 18.10 | $18.07 | — |
| 2022-09-06 | 18.12 | $18.07 | — |
| 2022-09-02 | 18.15 | $18.08 | — |
| 2022-09-01 | 18.17 | $18.09 | — |
| 2022-08-31 | 18.20 | $18.14 | — |
| 2022-08-30 | 18.22 | $18.15 | — |
| 2022-08-29 | 18.24 | $18.17 | — |
| 2022-08-26 | 18.26 | $18.20 | — |
| 2022-08-25 | 18.27 | $18.20 | — |
| 2022-08-24 | 18.28 | $18.17 | — |
| 2022-08-23 | 18.31 | $18.16 | — |
| 2022-08-22 | 18.34 | $18.16 | — |
| 2022-08-19 | 18.37 | $18.24 | — |
| 2022-08-18 | 18.38 | $18.28 | — |
| 2022-08-17 | 18.39 | $18.29 | — |
| 2022-08-16 | 18.39 | $18.33 | — |
| 2022-08-15 | 18.37 | $18.32 | — |
| 2022-08-12 | 18.35 | $18.33 | — |
| 2022-08-11 | 18.32 | $18.33 | — |
| 2022-08-10 | 18.28 | $18.30 | — |
| 2022-08-09 | 18.24 | $18.24 | — |
| 2022-08-08 | 18.21 | $18.24 | — |
| 2022-08-05 | 18.17 | $18.19 | — |
| 2022-08-04 | 18.14 | $18.14 | — |
| 2022-08-03 | 18.11 | $18.09 | — |
| 2022-08-02 | 18.09 | $18.06 | — |
| 2022-08-01 | 18.07 | $18.04 | — |
| 2022-07-29 | 18.06 | $18.03 | — |
| 2022-07-28 | 18.04 | $18.05 | — |
| 2022-07-27 | 18.02 | $18.03 | — |
| 2022-07-26 | 17.99 | $18.04 | — |
| 2022-07-25 | 17.95 | $18.06 | — |
| 2022-07-22 | 17.89 | $18.04 | — |
| 2022-07-21 | 17.83 | $18.00 | — |
| 2022-07-20 | 17.77 | $17.95 | — |
| 2022-07-19 | 17.71 | $17.87 | — |
| 2022-07-18 | 17.67 | $17.80 | — |
| 2022-07-15 | 17.64 | $17.74 | — |
| 2022-07-14 | 17.62 | $17.70 | — |
| 2022-07-13 | 17.61 | $17.71 | — |
| 2022-07-12 | 17.60 | $17.70 | — |
| 2022-07-11 | 17.59 | $17.68 | — |
| 2022-07-08 | 17.59 | $17.67 | — |
| 2022-07-07 | 17.60 | $17.64 | — |
| 2022-07-06 | 17.62 | $17.61 | — |
| 2022-07-05 | 17.66 | $17.61 | — |
| 2022-07-01 | 17.70 | $17.66 | — |
| 2022-06-30 | 17.75 | $17.67 | — |
| 2022-06-29 | 17.80 | $17.77 | — |
| 2022-06-28 | 17.84 | $17.83 | — |
| 2022-06-27 | 17.86 | $17.87 | — |
| 2022-06-24 | 17.88 | $17.87 | — |
| 2022-06-23 | 17.91 | $17.87 | — |
| 2022-06-22 | 17.94 | $17.89 | — |
| 2022-06-21 | 17.98 | $17.94 | — |
| 2022-06-17 | 18.01 | $17.92 | — |
| 2022-06-16 | 18.06 | $17.93 | — |
| 2022-06-15 | 18.11 | $18.04 | — |
| 2022-06-14 | 18.14 | $18.00 | — |
| 2022-06-13 | 18.20 | $18.02 | — |
| 2022-06-10 | 18.25 | $18.22 | — |
| 2022-06-09 | 18.26 | $18.30 | — |
| 2022-06-08 | 18.25 | $18.32 | — |
| 2022-06-07 | 18.22 | $18.32 | — |
| 2022-06-06 | 18.19 | $18.32 | — |
| 2022-06-03 | 18.16 | $18.31 | — |
| 2022-06-02 | 18.12 | $18.31 | — |
| 2022-06-01 | 18.08 | $18.26 | — |
| 2022-05-31 | 18.04 | $18.21 | — |
| 2022-05-27 | 18.01 | $18.19 | — |
| 2022-05-26 | 17.99 | $18.13 | — |
| 2022-05-25 | 17.99 | $18.02 | — |
| 2022-05-24 | 18.02 | $18.02 | — |
| 2022-05-23 | 18.06 | $18.09 | — |
| 2022-05-20 | 18.09 | $18.10 | — |
| 2022-05-19 | 18.12 | $18.10 | — |
| 2022-05-18 | 18.17 | $18.19 | — |
| 2022-05-17 | 18.21 | $18.24 | — |
| 2022-05-16 | 18.23 | $18.22 | — |
| 2022-05-13 | 18.27 | $18.21 | — |
| 2022-05-12 | 18.33 | $18.16 | — |
| 2022-05-11 | 18.42 | $18.31 | — |
| 2022-05-10 | 18.48 | $18.35 | — |
| 2022-05-09 | 18.54 | $18.41 | — |
| 2022-05-06 | 18.60 | $18.52 | — |
| 2022-05-05 | 18.64 | $18.61 | — |
| 2022-05-04 | 18.66 | $18.62 | — |
| 2022-05-03 | 18.68 | $18.63 | — |
| 2022-05-02 | 18.70 | $18.64 | — |
| 2022-04-29 | 18.72 | $18.68 | — |
| 2022-04-28 | 18.74 | $18.70 | — |
| 2022-04-27 | 18.75 | $18.70 | — |
| 2022-04-26 | 18.76 | $18.71 | — |
| 2022-04-25 | 18.78 | $18.73 | — |
| 2022-04-22 | 18.79 | $18.75 | — |
| 2022-04-21 | 18.80 | $18.77 | — |
| 2022-04-20 | 18.81 | $18.77 | — |
| 2022-04-19 | 18.81 | $18.77 | — |
| 2022-04-18 | 18.81 | $18.78 | — |
| 2022-04-14 | 18.82 | $18.78 | — |
| 2022-04-13 | 18.82 | $18.78 | — |
| 2022-04-12 | 18.82 | $18.78 | — |
| 2022-04-11 | 18.82 | $18.78 | — |
| 2022-04-08 | 18.82 | $18.80 | — |
| 2022-04-07 | 18.82 | $18.81 | — |
| 2022-04-06 | 18.81 | $18.81 | — |
| 2022-04-05 | 18.79 | $18.83 | — |
| 2022-04-04 | 18.77 | $18.82 | — |
| 2022-04-01 | 18.75 | $18.79 | — |
| 2022-03-31 | 18.72 | $18.79 | — |
| 2022-03-30 | 18.70 | $18.76 | — |
| 2022-03-29 | 18.67 | $18.73 | — |
| 2022-03-28 | 18.65 | $18.69 | — |
| 2022-03-25 | 18.64 | $18.69 | — |
| 2022-03-24 | 18.63 | $18.70 | — |
| 2022-03-23 | 18.62 | $18.69 | — |
| 2022-03-22 | 18.60 | $18.71 | — |
| 2022-03-21 | 18.58 | $18.69 | — |
| 2022-03-18 | 18.55 | $18.66 | — |
| 2022-03-17 | 18.53 | $18.63 | — |
| 2022-03-16 | 18.52 | $18.57 | — |
| 2022-03-15 | 18.53 | $18.45 | — |
| 2022-03-14 | 18.58 | $18.51 | — |
| 2022-03-11 | 18.63 | $18.59 | — |
| 2022-03-10 | 18.66 | $18.61 | — |
| 2022-03-09 | 18.69 | $18.66 | — |
| 2022-03-08 | 18.71 | $18.65 | — |
| 2022-03-07 | 18.74 | $18.71 | — |
| 2022-03-04 | 18.76 | $18.77 | — |
| 2022-03-03 | 18.77 | $18.80 | — |
| 2022-03-02 | 18.77 | $18.81 | — |
| 2022-03-01 | 18.76 | $18.79 | — |
| 2022-02-28 | 18.76 | $18.80 | — |
| 2022-02-25 | 18.77 | $18.79 | — |
| 2022-02-24 | 18.77 | $18.75 | — |
| 2022-02-23 | 18.79 | $18.79 | — |
| 2022-02-22 | 18.81 | $18.79 | — |
| 2022-02-18 | 18.83 | $18.81 | — |
| 2022-02-17 | 18.84 | $18.82 | — |
| 2022-02-16 | 18.86 | $18.85 | — |
| 2022-02-15 | 18.87 | $18.86 | — |
| 2022-02-14 | 18.89 | $18.84 | — |
| 2022-02-11 | 18.91 | $18.89 | — |
| 2022-02-10 | 18.92 | $18.92 | — |
| 2022-02-09 | 18.93 | $18.94 | — |
| 2022-02-08 | 18.93 | $18.93 | — |
| 2022-02-07 | 18.94 | $18.93 | — |
| 2022-02-04 | 18.94 | $18.93 | — |
| 2022-02-03 | 18.95 | $18.95 | — |
| 2022-02-02 | 18.96 | $18.97 | — |
| 2022-02-01 | 18.96 | $18.94 | — |
| 2022-01-31 | 18.97 | $18.93 | — |
| 2022-01-28 | 18.99 | $18.93 | — |
| 2022-01-27 | 19.01 | $18.97 | — |
| 2022-01-26 | 19.02 | $18.99 | — |
| 2022-01-25 | 19.03 | $18.99 | — |
| 2022-01-24 | 19.04 | $19.00 | — |
| 2022-01-21 | 19.05 | $19.03 | — |
| 2022-01-20 | 19.05 | $19.05 | — |
| 2022-01-19 | 19.04 | $19.05 | — |
| 2022-01-18 | 19.04 | $19.03 | — |
| 2022-01-14 | 19.04 | $19.04 | — |
| 2022-01-13 | 19.03 | $19.04 | — |
| 2022-01-12 | 19.03 | $19.04 | — |
| 2022-01-11 | 19.02 | $19.02 | — |
| 2022-01-10 | 19.02 | $19.01 | — |
| 2022-01-07 | 19.02 | $19.01 | — |
| 2022-01-06 | 19.02 | $19.02 | — |
| 2022-01-05 | 19.01 | $19.02 | — |
| 2022-01-04 | 19.01 | $19.02 | — |
| 2022-01-03 | 19.00 | $19.01 | — |
| 2021-12-31 | 19.00 | $19.01 | — |
| 2021-12-30 | 18.99 | $19.00 | — |
| 2021-12-29 | 18.99 | $19.00 | — |
| 2021-12-28 | 18.99 | $19.00 | — |
| 2021-12-27 | 18.98 | $19.00 | — |
| 2021-12-23 | 18.98 | $18.99 | — |
| 2021-12-22 | 18.98 | $18.99 | — |
| 2021-12-21 | 18.97 | $18.98 | — |
| 2021-12-20 | 18.97 | $18.97 | — |
| 2021-12-17 | 18.97 | $18.98 | — |
| 2021-12-16 | 18.98 | $18.99 | — |
| 2021-12-15 | 18.97 | $18.99 | — |
| 2021-12-14 | 18.97 | $18.99 | — |
| 2021-12-13 | 18.97 | $18.99 | — |
| 2021-12-10 | 18.96 | $18.99 | — |
| 2021-12-09 | 18.96 | $19.00 | — |
| 2021-12-08 | 18.95 | $19.00 | — |
| 2021-12-07 | 18.95 | $19.00 | — |
| 2021-12-06 | 18.94 | $18.97 | — |
| 2021-12-03 | 18.94 | $18.95 | — |
| 2021-12-02 | 18.94 | $18.93 | — |
| 2021-12-01 | 18.96 | $18.94 | — |
| 2021-11-30 | 18.97 | $18.93 | — |
| 2021-11-29 | 19.00 | $18.96 | — |
| 2021-11-26 | 19.01 | $18.97 | — |
| 2021-11-24 | 19.03 | $19.01 | — |
| 2021-11-23 | 19.05 | $19.02 | — |
| 2021-11-22 | 19.06 | $19.04 | — |
| 2021-11-19 | 19.06 | $19.05 | — |
| 2021-11-18 | 19.07 | $19.06 | — |
| 2021-11-17 | 19.07 | $19.07 | — |
| 2021-11-16 | 19.08 | $19.07 | — |
| 2021-11-15 | 19.08 | $19.08 | — |
| 2021-11-12 | 19.08 | $19.08 | — |
| 2021-11-11 | 19.08 | $19.09 | — |
| 2021-11-10 | 19.08 | $19.09 | — |
| 2021-11-09 | 19.07 | $19.09 | — |
| 2021-11-08 | 19.07 | $19.09 | — |
| 2021-11-05 | 19.06 | $19.08 | — |
| 2021-11-04 | 19.06 | $19.07 | — |
| 2021-11-03 | 19.06 | $19.07 | — |
| 2021-11-02 | 19.06 | $19.06 | — |
| 2021-11-01 | 19.06 | $19.06 | — |
| 2021-10-29 | 19.07 | $19.06 | — |
| 2021-10-28 | 19.07 | $19.07 | — |
| 2021-10-27 | 19.07 | $19.08 | — |
| 2021-10-26 | 19.07 | $19.08 | — |
| 2021-10-25 | 19.08 | $19.08 | — |
| 2021-10-22 | 19.08 | $19.08 | — |
| 2021-10-21 | 19.08 | $19.08 | — |
| 2021-10-20 | 19.08 | $19.08 | — |
| 2021-10-19 | 19.08 | $19.08 | — |
| 2021-10-18 | 19.08 | $19.08 | — |
| 2021-10-15 | 19.08 | $19.08 | — |
| 2021-10-14 | 19.08 | $19.09 | — |
| 2021-10-13 | 19.08 | $19.08 | — |
| 2021-10-12 | 19.08 | $19.08 | — |
| 2021-10-11 | 19.08 | $19.08 | — |
| 2021-10-08 | 19.08 | $19.08 | — |
| 2021-10-07 | 19.09 | $19.09 | — |
| 2021-10-06 | 19.09 | $19.08 | — |
| 2021-10-05 | 19.09 | $19.08 | — |
| 2021-10-04 | 19.09 | $19.08 | — |
| 2021-10-01 | 19.10 | $19.08 | — |
| 2021-09-30 | 19.10 | $19.08 | — |
| 2021-09-29 | 19.11 | $19.08 | — |
| 2021-09-28 | 19.12 | $19.08 | — |
| 2021-09-27 | 19.12 | $19.08 | — |
| 2021-09-24 | 19.13 | $19.08 | — |
| 2021-09-23 | 19.14 | $19.09 | — |
| 2021-09-22 | 19.15 | $19.11 | — |
| 2021-09-21 | 19.16 | $19.12 | — |
| 2021-09-20 | 19.16 | $19.11 | — |
| 2021-09-17 | 19.16 | $19.13 | — |
| 2021-09-16 | 19.16 | $19.13 | — |
| 2021-09-15 | 19.15 | $19.12 | — |
| 2021-09-14 | 19.14 | $19.12 | — |
| 2021-09-13 | 19.14 | $19.12 | — |
| 2021-09-10 | 19.13 | $19.11 | — |
| 2021-09-09 | 19.12 | $19.10 | — |
| 2021-09-08 | 19.11 | $19.10 | — |
| 2021-09-07 | 19.10 | $19.10 | — |
| 2021-09-03 | 19.08 | $19.10 | — |
| 2021-09-02 | 19.06 | $19.10 | — |
| 2021-09-01 | 19.03 | $19.09 | — |
| 2021-08-31 | 19.00 | $19.08 | — |
| 2021-08-30 | 18.97 | $19.04 | — |
| 2021-08-27 | 18.94 | $19.04 | — |
| 2021-08-26 | 18.91 | $18.93 | — |
| 2021-08-25 | 18.90 | $18.92 | — |
| 2021-08-24 | 18.89 | $18.91 | — |
| 2021-08-23 | 18.89 | $18.90 | — |
| 2021-08-20 | 18.89 | $18.89 | — |
| 2021-08-19 | 18.89 | $18.89 | — |
| 2021-08-18 | 18.89 | $18.90 | — |
| 2021-08-17 | 18.89 | $18.90 | — |
| 2021-08-16 | 18.89 | $18.90 | — |
| 2021-08-13 | 18.89 | $18.91 | — |
| 2021-08-12 | 18.89 | $18.90 | — |
| 2021-08-11 | 18.89 | $18.90 | — |
| 2021-08-10 | 18.89 | $18.90 | — |
| 2021-08-09 | 18.89 | $18.91 | — |
| 2021-08-06 | 18.89 | $18.91 | — |
| 2021-08-05 | 18.88 | $18.89 | — |
| 2021-08-04 | 18.89 | $18.89 | — |
| 2021-08-03 | 18.89 | $18.89 | — |
| 2021-08-02 | 18.90 | $18.90 | — |
| 2021-07-30 | 18.90 | $18.91 | — |
| 2021-07-29 | 18.91 | $18.91 | — |
| 2021-07-28 | 18.91 | $18.91 | — |
| 2021-07-27 | 18.92 | $18.91 | — |
| 2021-07-26 | 18.92 | $18.93 | — |
| 2021-07-23 | 18.93 | $18.93 | — |
| 2021-07-22 | 18.93 | $18.92 | — |
| 2021-07-21 | 18.94 | $18.92 | — |
| 2021-07-20 | 18.95 | $18.93 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.24
2026-07-17
Close Price
$17.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.02
Average
48.54
Maximum
83.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.24 | $17.72 | — |
| 2026-07-16 | 50.78 | $17.73 | — |
| 2026-07-15 | 50.78 | $17.73 | — |
| 2026-07-14 | 47.21 | $17.72 | — |
| 2026-07-13 | 47.21 | $17.72 | — |
| 2026-07-10 | 47.21 | $17.72 | — |
| 2026-07-09 | 47.21 | $17.72 | — |
| 2026-07-08 | 43.89 | $17.71 | — |
| 2026-07-07 | 46.68 | $17.72 | — |
| 2026-07-06 | 46.68 | $17.72 | — |
| 2026-07-02 | 39.78 | $17.70 | — |
| 2026-07-01 | 39.78 | $17.70 | — |
| 2026-06-30 | 36.04 | $17.69 | — |
| 2026-06-29 | 32.04 | $17.68 | — |
| 2026-06-26 | 34.07 | $17.69 | — |
| 2026-06-25 | 36.24 | $17.70 | — |
| 2026-06-24 | 38.58 | $17.71 | — |
| 2026-06-23 | 41.11 | $17.72 | — |
| 2026-06-22 | 46.94 | $17.74 | — |
| 2026-06-18 | 46.94 | $17.74 | — |
| 2026-06-17 | 50.15 | $17.75 | — |
| 2026-06-16 | 50.15 | $17.75 | — |
| 2026-06-15 | 46.87 | $17.74 | — |
| 2026-06-12 | 39.28 | $17.72 | — |
| 2026-06-11 | 39.28 | $17.72 | — |
| 2026-06-10 | 39.28 | $17.72 | — |
| 2026-06-09 | 41.84 | $17.73 | — |
| 2026-06-08 | 44.61 | $17.74 | — |
| 2026-06-05 | 47.60 | $17.75 | — |
| 2026-06-04 | 50.83 | $17.76 | — |
| 2026-06-03 | 54.34 | $17.77 | — |
| 2026-06-02 | 54.34 | $17.77 | — |
| 2026-06-01 | 54.34 | $17.77 | — |
| 2026-05-29 | 54.34 | $17.77 | — |
| 2026-05-28 | 54.34 | $17.77 | — |
| 2026-05-27 | 54.34 | $17.77 | — |
| 2026-05-26 | 57.24 | $17.78 | — |
| 2026-05-22 | 52.41 | $17.76 | — |
| 2026-05-21 | 55.38 | $17.77 | — |
| 2026-05-20 | 55.38 | $17.77 | — |
| 2026-05-19 | 55.38 | $17.77 | — |
| 2026-05-18 | 58.21 | $17.78 | — |
| 2026-05-15 | 58.21 | $17.78 | — |
| 2026-05-14 | 64.13 | $17.80 | — |
| 2026-05-13 | 64.13 | $17.80 | — |
| 2026-05-12 | 62.41 | $17.79 | — |
| 2026-05-11 | 65.39 | $17.80 | — |
| 2026-05-08 | 65.39 | $17.80 | — |
| 2026-05-07 | 63.83 | $17.79 | — |
| 2026-05-06 | 62.21 | $17.78 | — |
| 2026-05-05 | 58.69 | $17.76 | — |
| 2026-05-04 | 56.78 | $17.75 | — |
| 2026-05-01 | 59.39 | $17.76 | — |
| 2026-04-30 | 57.54 | $17.75 | — |
| 2026-04-29 | 57.54 | $17.75 | — |
| 2026-04-28 | 57.54 | $17.75 | — |
| 2026-04-27 | 59.88 | $17.76 | — |
| 2026-04-24 | 58.27 | $17.75 | — |
| 2026-04-23 | 58.27 | $17.75 | — |
| 2026-04-22 | 58.27 | $17.75 | — |
| 2026-04-21 | 58.27 | $17.75 | — |
| 2026-04-20 | 56.85 | $17.74 | — |
| 2026-04-17 | 56.85 | $17.74 | — |
| 2026-04-16 | 54.04 | $17.72 | — |
| 2026-04-15 | 52.57 | $17.71 | — |
| 2026-04-14 | 49.51 | $17.69 | — |
| 2026-04-13 | 46.21 | $17.67 | — |
| 2026-04-10 | 47.69 | $17.68 | — |
| 2026-04-09 | 50.78 | $17.70 | — |
| 2026-04-08 | 50.78 | $17.70 | — |
| 2026-04-07 | 42.34 | $17.65 | — |
| 2026-04-06 | 42.34 | $17.65 | — |
| 2026-04-02 | 40.50 | $17.64 | — |
| 2026-04-01 | 41.77 | $17.65 | — |
| 2026-03-31 | 39.98 | $17.64 | — |
| 2026-03-30 | 34.24 | $17.61 | — |
| 2026-03-27 | 35.31 | $17.62 | — |
| 2026-03-26 | 38.76 | $17.65 | — |
| 2026-03-25 | 41.32 | $17.67 | — |
| 2026-03-24 | 39.42 | $17.66 | — |
| 2026-03-23 | 40.67 | $17.67 | — |
| 2026-03-20 | 36.86 | $17.65 | — |
| 2026-03-19 | 38.02 | $17.66 | — |
| 2026-03-18 | 40.44 | $17.68 | — |
| 2026-03-17 | 40.44 | $17.68 | — |
| 2026-03-16 | 38.68 | $17.67 | — |
| 2026-03-13 | 38.68 | $17.67 | — |
| 2026-03-12 | 40.85 | $17.69 | — |
| 2026-03-11 | 44.41 | $17.72 | — |
| 2026-03-10 | 44.41 | $17.72 | — |
| 2026-03-09 | 34.04 | $17.66 | — |
| 2026-03-06 | 34.04 | $17.66 | — |
| 2026-03-05 | 36.07 | $17.68 | — |
| 2026-03-04 | 34.21 | $17.67 | — |
| 2026-03-03 | 18.44 | $17.60 | — |
| 2026-03-02 | 19.06 | $17.61 | — |
| 2026-02-27 | 20.36 | $17.63 | — |
| 2026-02-26 | 23.40 | $17.67 | — |
| 2026-02-25 | 20.59 | $17.66 | — |
| 2026-02-24 | 21.33 | $17.67 | — |
| 2026-02-23 | 24.72 | $17.71 | — |
| 2026-02-20 | 30.47 | $17.76 | — |
| 2026-02-19 | 30.47 | $17.76 | — |
| 2026-02-18 | 31.81 | $17.77 | — |
| 2026-02-17 | 28.85 | $17.76 | — |
| 2026-02-13 | 30.09 | $17.77 | — |
| 2026-02-12 | 30.09 | $17.77 | — |
| 2026-02-11 | 32.62 | $17.79 | — |
| 2026-02-10 | 32.62 | $17.79 | — |
| 2026-02-09 | 32.62 | $17.79 | — |
| 2026-02-06 | 30.10 | $17.78 | — |
| 2026-02-05 | 21.74 | $17.75 | — |
| 2026-02-04 | 23.52 | $17.77 | — |
| 2026-02-03 | 29.20 | $17.82 | — |
| 2026-02-02 | 32.16 | $17.84 | — |
| 2026-01-30 | 20.73 | $17.81 | — |
| 2026-01-29 | 23.21 | $17.83 | — |
| 2026-01-28 | 27.97 | $17.86 | — |
| 2026-01-27 | 32.14 | $17.88 | — |
| 2026-01-26 | 34.59 | $17.89 | — |
| 2026-01-23 | 40.45 | $17.91 | — |
| 2026-01-22 | 48.20 | $17.93 | — |
| 2026-01-21 | 43.01 | $17.92 | — |
| 2026-01-20 | 47.54 | $17.93 | — |
| 2026-01-16 | 59.42 | $17.95 | — |
| 2026-01-15 | 59.42 | $17.95 | — |
| 2026-01-14 | 59.42 | $17.95 | — |
| 2026-01-13 | 66.55 | $17.96 | — |
| 2026-01-12 | 62.25 | $17.95 | — |
| 2026-01-09 | 62.25 | $17.95 | — |
| 2026-01-08 | 62.25 | $17.95 | — |
| 2026-01-07 | 62.25 | $17.95 | — |
| 2026-01-06 | 57.83 | $17.94 | — |
| 2026-01-05 | 52.55 | $17.93 | — |
| 2026-01-02 | 46.14 | $17.92 | — |
| 2025-12-31 | 46.14 | $17.92 | — |
| 2025-12-30 | 46.14 | $17.92 | — |
| 2025-12-29 | 46.14 | $17.92 | — |
| 2025-12-26 | 46.14 | $17.92 | — |
| 2025-12-24 | 46.14 | $17.92 | — |
| 2025-12-23 | 46.14 | $17.92 | — |
| 2025-12-22 | 40.54 | $17.91 | — |
| 2025-12-19 | 44.99 | $17.92 | — |
| 2025-12-18 | 44.99 | $17.92 | — |
| 2025-12-17 | 44.99 | $17.92 | — |
| 2025-12-16 | 44.99 | $17.92 | — |
| 2025-12-15 | 49.40 | $17.93 | — |
| 2025-12-12 | 49.40 | $17.93 | — |
| 2025-12-11 | 54.20 | $17.94 | — |
| 2025-12-10 | 54.20 | $17.94 | — |
| 2025-12-09 | 49.80 | $17.93 | — |
| 2025-12-08 | 49.80 | $17.93 | — |
| 2025-12-05 | 49.80 | $17.93 | — |
| 2025-12-04 | 39.90 | $17.91 | — |
| 2025-12-03 | 39.90 | $17.91 | — |
| 2025-12-02 | 34.03 | $17.90 | — |
| 2025-12-01 | 34.03 | $17.90 | — |
| 2025-11-28 | 37.32 | $17.91 | — |
| 2025-11-26 | 37.32 | $17.91 | — |
| 2025-11-25 | 31.32 | $17.90 | — |
| 2025-11-24 | 31.32 | $17.90 | — |
| 2025-11-21 | 24.84 | $17.89 | — |
| 2025-11-20 | 27.28 | $17.90 | — |
| 2025-11-19 | 27.28 | $17.90 | — |
| 2025-11-18 | 29.95 | $17.91 | — |
| 2025-11-17 | 33.01 | $17.92 | — |
| 2025-11-14 | 33.01 | $17.92 | — |
| 2025-11-13 | 36.37 | $17.93 | — |
| 2025-11-12 | 40.25 | $17.94 | — |
| 2025-11-11 | 40.25 | $17.94 | — |
| 2025-11-10 | 40.25 | $17.94 | — |
| 2025-11-07 | 34.22 | $17.93 | — |
| 2025-11-06 | 34.22 | $17.93 | — |
| 2025-11-05 | 34.22 | $17.93 | — |
| 2025-11-04 | 34.22 | $17.93 | — |
| 2025-11-03 | 37.29 | $17.94 | — |
| 2025-10-31 | 40.76 | $17.95 | — |
| 2025-10-30 | 40.76 | $17.95 | — |
| 2025-10-29 | 40.76 | $17.95 | — |
| 2025-10-28 | 40.76 | $17.95 | — |
| 2025-10-27 | 40.76 | $17.95 | — |
| 2025-10-24 | 36.16 | $17.94 | — |
| 2025-10-23 | 36.16 | $17.94 | — |
| 2025-10-22 | 31.36 | $17.93 | — |
| 2025-10-21 | 31.36 | $17.93 | — |
| 2025-10-20 | 31.36 | $17.93 | — |
| 2025-10-17 | 26.63 | $17.92 | — |
| 2025-10-16 | 28.50 | $17.93 | — |
| 2025-10-15 | 28.50 | $17.93 | — |
| 2025-10-14 | 18.14 | $17.91 | — |
| 2025-10-13 | 12.10 | $17.90 | — |
| 2025-10-10 | 12.10 | $17.90 | — |
| 2025-10-09 | 20.16 | $17.96 | — |
| 2025-10-08 | 25.55 | $17.98 | — |
| 2025-10-07 | 29.27 | $17.99 | — |
| 2025-10-06 | 29.27 | $17.99 | — |
| 2025-10-03 | 33.70 | $18.00 | — |
| 2025-10-02 | 33.70 | $18.00 | — |
| 2025-10-01 | 39.03 | $18.01 | — |
| 2025-09-30 | 39.03 | $18.01 | — |
| 2025-09-29 | 39.03 | $18.01 | — |
| 2025-09-26 | 39.03 | $18.01 | — |
| 2025-09-25 | 39.03 | $18.01 | — |
| 2025-09-24 | 51.67 | $18.03 | — |
| 2025-09-23 | 51.67 | $18.03 | — |
| 2025-09-22 | 51.67 | $18.03 | — |
| 2025-09-19 | 51.67 | $18.03 | — |
| 2025-09-18 | 51.67 | $18.03 | — |
| 2025-09-17 | 51.67 | $18.03 | — |
| 2025-09-16 | 51.67 | $18.03 | — |
| 2025-09-15 | 51.67 | $18.03 | — |
| 2025-09-12 | 45.86 | $18.02 | — |
| 2025-09-11 | 45.86 | $18.02 | — |
| 2025-09-10 | 45.86 | $18.02 | — |
| 2025-09-09 | 45.86 | $18.02 | — |
| 2025-09-08 | 50.84 | $18.03 | — |
| 2025-09-05 | 45.18 | $18.02 | — |
| 2025-09-04 | 45.18 | $18.02 | — |
| 2025-09-03 | 45.18 | $18.02 | — |
| 2025-09-02 | 45.18 | $18.02 | — |
| 2025-08-29 | 45.18 | $18.02 | — |
| 2025-08-28 | 45.18 | $18.02 | — |
| 2025-08-27 | 54.39 | $18.04 | — |
| 2025-08-26 | 43.43 | $18.02 | — |
| 2025-08-25 | 43.43 | $18.02 | — |
| 2025-08-22 | 36.56 | $18.01 | — |
| 2025-08-21 | 36.56 | $18.01 | — |
| 2025-08-20 | 41.06 | $18.02 | — |
| 2025-08-19 | 41.06 | $18.02 | — |
| 2025-08-18 | 41.06 | $18.02 | — |
| 2025-08-15 | 41.06 | $18.02 | — |
| 2025-08-14 | 41.06 | $18.02 | — |
| 2025-08-13 | 41.06 | $18.02 | — |
| 2025-08-12 | 41.06 | $18.02 | — |
| 2025-08-11 | 41.06 | $18.02 | — |
| 2025-08-08 | 44.72 | $18.03 | — |
| 2025-08-07 | 48.85 | $18.04 | — |
| 2025-08-06 | 48.85 | $18.04 | — |
| 2025-08-05 | 48.85 | $18.04 | — |
| 2025-08-04 | 48.85 | $18.04 | — |
| 2025-08-01 | 44.69 | $18.03 | — |
| 2025-07-31 | 52.86 | $18.05 | — |
| 2025-07-30 | 57.88 | $18.06 | — |
| 2025-07-29 | 57.88 | $18.06 | — |
| 2025-07-28 | 63.32 | $18.07 | — |
| 2025-07-25 | 63.32 | $18.07 | — |
| 2025-07-24 | 69.18 | $18.08 | — |
| 2025-07-23 | 69.18 | $18.08 | — |
| 2025-07-22 | 69.18 | $18.08 | — |
| 2025-07-21 | 69.18 | $18.08 | — |
| 2025-07-18 | 69.18 | $18.08 | — |
| 2025-07-17 | 74.51 | $18.09 | — |
| 2025-07-16 | 72.50 | $18.08 | — |
| 2025-07-15 | 72.50 | $18.08 | — |
| 2025-07-14 | 72.50 | $18.08 | — |
| 2025-07-11 | 70.50 | $18.07 | — |
| 2025-07-10 | 70.50 | $18.07 | — |
| 2025-07-09 | 68.42 | $18.06 | — |
| 2025-07-08 | 68.42 | $18.06 | — |
| 2025-07-07 | 68.42 | $18.06 | — |
| 2025-07-03 | 68.42 | $18.06 | — |
| 2025-07-02 | 68.42 | $18.06 | — |
| 2025-07-01 | 66.61 | $18.05 | — |
| 2025-06-30 | 66.61 | $18.05 | — |
| 2025-06-27 | 62.74 | $18.03 | — |
| 2025-06-26 | 62.74 | $18.03 | — |
| 2025-06-25 | 60.69 | $18.02 | — |
| 2025-06-24 | 58.52 | $18.01 | — |
| 2025-06-23 | 56.22 | $18.00 | — |
| 2025-06-20 | 53.78 | $17.99 | — |
| 2025-06-18 | 56.78 | $18.00 | — |
| 2025-06-17 | 56.78 | $18.00 | — |
| 2025-06-16 | 56.78 | $18.00 | — |
| 2025-06-13 | 56.78 | $18.00 | — |
| 2025-06-12 | 59.48 | $18.01 | — |
| 2025-06-11 | 59.48 | $18.01 | — |
| 2025-06-10 | 59.48 | $18.01 | — |
| 2025-06-09 | 62.01 | $18.02 | — |
| 2025-06-06 | 62.01 | $18.02 | — |
| 2025-06-05 | 62.01 | $18.02 | — |
| 2025-06-04 | 62.01 | $18.02 | — |
| 2025-06-03 | 62.01 | $18.02 | — |
| 2025-06-02 | 60.72 | $18.01 | — |
| 2025-05-30 | 62.74 | $18.02 | — |
| 2025-05-29 | 62.74 | $18.02 | — |
| 2025-05-28 | 60.36 | $18.00 | — |
| 2025-05-27 | 59.11 | $17.99 | — |
| 2025-05-23 | 56.52 | $17.97 | — |
| 2025-05-22 | 60.14 | $17.99 | — |
| 2025-05-21 | 60.14 | $17.99 | — |
| 2025-05-20 | 61.93 | $18.00 | — |
| 2025-05-19 | 61.93 | $18.00 | — |
| 2025-05-16 | 61.93 | $18.00 | — |
| 2025-05-15 | 61.93 | $18.00 | — |
| 2025-05-14 | 61.93 | $18.00 | — |
| 2025-05-13 | 61.93 | $18.00 | — |
| 2025-05-12 | 61.08 | $17.99 | — |
| 2025-05-09 | 56.45 | $17.94 | — |
| 2025-05-08 | 55.44 | $17.93 | — |
| 2025-05-07 | 52.29 | $17.90 | — |
| 2025-05-06 | 52.29 | $17.90 | — |
| 2025-05-05 | 52.29 | $17.90 | — |
| 2025-05-02 | 51.31 | $17.89 | — |
| 2025-05-01 | 49.32 | $17.87 | — |
| 2025-04-30 | 47.28 | $17.85 | — |
| 2025-04-29 | 48.20 | $17.86 | — |
| 2025-04-28 | 48.20 | $17.86 | — |
| 2025-04-25 | 47.27 | $17.85 | — |
| 2025-04-24 | 46.36 | $17.84 | — |
| 2025-04-23 | 45.46 | $17.83 | — |
| 2025-04-22 | 37.52 | $17.75 | — |
| 2025-04-21 | 34.10 | $17.72 | — |
| 2025-04-17 | 35.97 | $17.75 | — |
| 2025-04-16 | 34.84 | $17.74 | — |
| 2025-04-15 | 34.84 | $17.74 | — |
| 2025-04-14 | 33.79 | $17.73 | — |
| 2025-04-11 | 27.05 | $17.67 | — |
| 2025-04-10 | 25.85 | $17.66 | — |
| 2025-04-09 | 29.01 | $17.73 | — |
| 2025-04-08 | 14.89 | $17.63 | — |
| 2025-04-07 | 6.02 | $17.58 | — |
| 2025-04-04 | 7.50 | $17.68 | — |
| 2025-04-03 | 10.80 | $17.81 | — |
| 2025-04-02 | 17.57 | $17.93 | — |
| 2025-04-01 | 18.49 | $17.94 | — |
| 2025-03-31 | 19.46 | $17.95 | — |
| 2025-03-28 | 22.86 | $17.98 | — |
| 2025-03-27 | 25.70 | $18.00 | — |
| 2025-03-26 | 25.70 | $18.00 | — |
| 2025-03-25 | 27.23 | $18.01 | — |
| 2025-03-24 | 22.87 | $18.00 | — |
| 2025-03-21 | 12.96 | $17.98 | — |
| 2025-03-20 | 12.96 | $17.98 | — |
| 2025-03-19 | 7.60 | $17.97 | — |
| 2025-03-18 | 7.60 | $17.97 | — |
| 2025-03-17 | 8.05 | $17.98 | — |
| 2025-03-14 | 8.05 | $17.98 | — |
| 2025-03-13 | 8.50 | $17.99 | — |
| 2025-03-12 | 10.12 | $18.02 | — |
| 2025-03-11 | 10.76 | $18.03 | — |
| 2025-03-10 | 12.26 | $18.05 | — |
| 2025-03-07 | 15.28 | $18.08 | — |
| 2025-03-06 | 15.28 | $18.08 | — |
| 2025-03-05 | 16.50 | $18.09 | — |
| 2025-03-04 | 16.50 | $18.09 | — |
| 2025-03-03 | 19.28 | $18.11 | — |
| 2025-02-28 | 22.96 | $18.13 | — |
| 2025-02-27 | 22.96 | $18.13 | — |
| 2025-02-26 | 25.13 | $18.14 | — |
| 2025-02-25 | 25.13 | $18.14 | — |
| 2025-02-24 | 25.13 | $18.14 | — |
| 2025-02-21 | 27.34 | $18.15 | — |
| 2025-02-20 | 29.83 | $18.16 | — |
| 2025-02-19 | 29.83 | $18.16 | — |
| 2025-02-18 | 29.83 | $18.16 | — |
| 2025-02-14 | 29.83 | $18.16 | — |
| 2025-02-13 | 32.22 | $18.17 | — |
| 2025-02-12 | 26.63 | $18.16 | — |
| 2025-02-11 | 28.89 | $18.17 | — |
| 2025-02-10 | 31.43 | $18.18 | — |
| 2025-02-07 | 31.43 | $18.18 | — |
| 2025-02-06 | 34.14 | $18.19 | — |
| 2025-02-05 | 37.18 | $18.20 | — |
| 2025-02-04 | 37.18 | $18.20 | — |
| 2025-02-03 | 37.18 | $18.20 | — |
| 2025-01-31 | 43.89 | $18.22 | — |
| 2025-01-30 | 43.89 | $18.22 | — |
| 2025-01-29 | 43.89 | $18.22 | — |
| 2025-01-28 | 43.89 | $18.22 | — |
| 2025-01-27 | 43.89 | $18.22 | — |
| 2025-01-24 | 51.00 | $18.24 | — |
| 2025-01-23 | 46.91 | $18.23 | — |
| 2025-01-22 | 50.95 | $18.24 | — |
| 2025-01-21 | 46.58 | $18.23 | — |
| 2025-01-17 | 46.58 | $18.23 | — |
| 2025-01-16 | 46.58 | $18.23 | — |
| 2025-01-15 | 50.44 | $18.24 | — |
| 2025-01-14 | 46.21 | $18.23 | — |
| 2025-01-13 | 41.47 | $18.22 | — |
| 2025-01-10 | 45.26 | $18.23 | — |
| 2025-01-08 | 54.77 | $18.25 | — |
| 2025-01-07 | 54.77 | $18.25 | — |
| 2025-01-06 | 54.77 | $18.25 | — |
| 2025-01-03 | 50.29 | $18.24 | — |
| 2025-01-02 | 45.13 | $18.23 | — |
| 2024-12-31 | 45.13 | $18.23 | — |
| 2024-12-30 | 45.13 | $18.23 | — |
| 2024-12-27 | 45.13 | $18.23 | — |
| 2024-12-26 | 45.13 | $18.23 | — |
| 2024-12-24 | 45.13 | $18.23 | — |
| 2024-12-23 | 40.60 | $18.22 | — |
| 2024-12-20 | 44.06 | $18.23 | — |
| 2024-12-19 | 44.06 | $18.23 | — |
| 2024-12-18 | 52.06 | $18.25 | — |
| 2024-12-17 | 56.98 | $18.26 | — |
| 2024-12-16 | 69.44 | $18.28 | — |
| 2024-12-13 | 69.44 | $18.28 | — |
| 2024-12-12 | 69.44 | $18.28 | — |
| 2024-12-11 | 76.63 | $18.29 | — |
| 2024-12-10 | 74.08 | $18.28 | — |
| 2024-12-09 | 82.64 | $18.29 | — |
| 2024-12-06 | 80.50 | $18.28 | — |
| 2024-12-05 | 80.50 | $18.28 | — |
| 2024-12-04 | 80.50 | $18.28 | — |
| 2024-12-03 | 78.19 | $18.27 | — |
| 2024-12-02 | 75.43 | $18.26 | — |
| 2024-11-29 | 75.43 | $18.26 | — |
| 2024-11-27 | 75.43 | $18.26 | — |
| 2024-11-26 | 75.43 | $18.26 | — |
| 2024-11-25 | 75.43 | $18.26 | — |
| 2024-11-22 | 72.77 | $18.25 | — |
| 2024-11-21 | 72.77 | $18.25 | — |
| 2024-11-20 | 69.81 | $18.24 | — |
| 2024-11-19 | 66.34 | $18.23 | — |
| 2024-11-18 | 66.34 | $18.23 | — |
| 2024-11-15 | 66.34 | $18.23 | — |
| 2024-11-14 | 66.34 | $18.23 | — |
| 2024-11-13 | 66.34 | $18.23 | — |
| 2024-11-12 | 66.34 | $18.23 | — |
| 2024-11-11 | 66.34 | $18.23 | — |
| 2024-11-08 | 66.34 | $18.23 | — |
| 2024-11-07 | 63.56 | $18.22 | — |
| 2024-11-06 | 60.46 | $18.21 | — |
| 2024-11-05 | 47.80 | $18.18 | — |
| 2024-11-04 | 53.20 | $18.19 | — |
| 2024-11-01 | 47.57 | $18.18 | — |
| 2024-10-31 | 47.57 | $18.18 | — |
| 2024-10-30 | 53.36 | $18.19 | — |
| 2024-10-29 | 53.36 | $18.19 | — |
| 2024-10-28 | 53.36 | $18.19 | — |
| 2024-10-25 | 59.56 | $18.20 | — |
| 2024-10-24 | 59.56 | $18.20 | — |
| 2024-10-23 | 59.56 | $18.20 | — |
| 2024-10-22 | 66.16 | $18.21 | — |
| 2024-10-21 | 66.16 | $18.21 | — |
| 2024-10-18 | 66.16 | $18.21 | — |
| 2024-10-17 | 62.61 | $18.20 | — |
| 2024-10-16 | 62.61 | $18.20 | — |
| 2024-10-15 | 62.61 | $18.20 | — |
| 2024-10-14 | 58.91 | $18.19 | — |
| 2024-10-11 | 54.65 | $18.18 | — |
| 2024-10-10 | 54.65 | $18.18 | — |
| 2024-10-09 | 54.65 | $18.18 | — |
| 2024-10-08 | 54.65 | $18.18 | — |
| 2024-10-07 | 50.47 | $18.17 | — |
| 2024-10-04 | 50.47 | $18.17 | — |
| 2024-10-03 | 50.47 | $18.17 | — |
| 2024-10-02 | 46.22 | $18.16 | — |
| 2024-10-01 | 46.22 | $18.16 | — |
| 2024-09-30 | 46.22 | $18.16 | — |
| 2024-09-27 | 46.22 | $18.16 | — |
| 2024-09-26 | 46.22 | $18.16 | — |
| 2024-09-25 | 42.39 | $18.15 | — |
| 2024-09-24 | 45.46 | $18.16 | — |
| 2024-09-23 | 45.46 | $18.16 | — |
| 2024-09-20 | 48.65 | $18.17 | — |
| 2024-09-19 | 52.12 | $18.18 | — |
| 2024-09-18 | 48.64 | $18.17 | — |
| 2024-09-17 | 52.24 | $18.18 | — |
| 2024-09-16 | 52.24 | $18.18 | — |
| 2024-09-13 | 52.24 | $18.18 | — |
| 2024-09-12 | 49.00 | $18.17 | — |
| 2024-09-11 | 49.00 | $18.17 | — |
| 2024-09-10 | 49.00 | $18.17 | — |
| 2024-09-09 | 52.03 | $18.18 | — |
| 2024-09-06 | 52.03 | $18.18 | — |
| 2024-09-05 | 55.10 | $18.19 | — |
| 2024-09-04 | 52.43 | $18.18 | — |
| 2024-09-03 | 55.57 | $18.19 | — |
| 2024-08-30 | 58.92 | $18.20 | — |
| 2024-08-29 | 56.43 | $18.19 | — |
| 2024-08-28 | 56.43 | $18.19 | — |
| 2024-08-27 | 53.90 | $18.18 | — |
| 2024-08-26 | 53.90 | $18.18 | — |
| 2024-08-23 | 53.90 | $18.18 | — |
| 2024-08-22 | 51.49 | $18.17 | — |
| 2024-08-21 | 51.49 | $18.17 | — |
| 2024-08-20 | 49.08 | $18.16 | — |
| 2024-08-19 | 49.08 | $18.16 | — |
| 2024-08-16 | 49.08 | $18.16 | — |
| 2024-08-15 | 46.82 | $18.15 | — |
| 2024-08-14 | 44.48 | $18.14 | — |
| 2024-08-13 | 44.48 | $18.14 | — |
| 2024-08-12 | 44.48 | $18.14 | — |
| 2024-08-09 | 42.31 | $18.13 | — |
| 2024-08-08 | 43.94 | $18.14 | — |
| 2024-08-07 | 41.81 | $18.13 | — |
| 2024-08-06 | 34.70 | $18.10 | — |
| 2024-08-05 | 19.06 | $18.05 | — |
| 2024-08-02 | 34.98 | $18.15 | — |
| 2024-08-01 | 51.24 | $18.19 | — |
| 2024-07-31 | 51.24 | $18.19 | — |
| 2024-07-30 | 51.24 | $18.19 | — |
| 2024-07-29 | 51.24 | $18.19 | — |
| 2024-07-26 | 46.15 | $18.18 | — |
| 2024-07-25 | 51.24 | $18.19 | — |
| 2024-07-24 | 51.24 | $18.19 | — |
| 2024-07-23 | 56.90 | $18.20 | — |
| 2024-07-22 | 51.84 | $18.19 | — |
| 2024-07-19 | 51.84 | $18.19 | — |
| 2024-07-18 | 51.84 | $18.19 | — |
| 2024-07-17 | 57.64 | $18.20 | — |
| 2024-07-16 | 52.60 | $18.19 | — |
| 2024-07-15 | 52.60 | $18.19 | — |
| 2024-07-12 | 46.91 | $18.18 | — |
| 2024-07-11 | 46.91 | $18.18 | — |
| 2024-07-10 | 40.45 | $18.17 | — |
| 2024-07-09 | 40.45 | $18.17 | — |
| 2024-07-08 | 40.45 | $18.17 | — |
| 2024-07-05 | 40.45 | $18.17 | — |
| 2024-07-03 | 33.91 | $18.16 | — |
| 2024-07-02 | 33.91 | $18.16 | — |
| 2024-07-01 | 33.91 | $18.16 | — |
| 2024-06-28 | 37.44 | $18.17 | — |
| 2024-06-27 | 37.44 | $18.17 | — |
| 2024-06-26 | 37.44 | $18.17 | — |
| 2024-06-25 | 37.44 | $18.17 | — |
| 2024-06-24 | 40.90 | $18.18 | — |
| 2024-06-21 | 35.20 | $18.17 | — |
| 2024-06-20 | 38.75 | $18.18 | — |
| 2024-06-18 | 38.75 | $18.18 | — |
| 2024-06-17 | 38.75 | $18.18 | — |
| 2024-06-14 | 42.42 | $18.19 | — |
| 2024-06-13 | 51.73 | $18.21 | — |
| 2024-06-12 | 57.75 | $18.22 | — |
| 2024-06-11 | 52.50 | $18.21 | — |
| 2024-06-10 | 52.50 | $18.21 | — |
| 2024-06-07 | 52.50 | $18.21 | — |
| 2024-06-06 | 58.76 | $18.22 | — |
| 2024-06-05 | 58.76 | $18.22 | — |
| 2024-06-04 | 58.76 | $18.22 | — |
| 2024-06-03 | 58.76 | $18.22 | — |
| 2024-05-31 | 54.33 | $18.21 | — |
| 2024-05-30 | 54.33 | $18.21 | — |
| 2024-05-29 | 54.33 | $18.21 | — |
| 2024-05-28 | 54.33 | $18.21 | — |
| 2024-05-24 | 54.33 | $18.21 | — |
| 2024-05-23 | 54.33 | $18.21 | — |
| 2024-05-22 | 64.53 | $18.23 | — |
| 2024-05-21 | 64.53 | $18.23 | — |
| 2024-05-20 | 64.53 | $18.23 | — |
| 2024-05-17 | 64.53 | $18.23 | — |
| 2024-05-16 | 64.53 | $18.23 | — |
| 2024-05-15 | 64.53 | $18.23 | — |
| 2024-05-14 | 61.90 | $18.22 | — |
| 2024-05-13 | 66.59 | $18.23 | — |
| 2024-05-10 | 64.00 | $18.22 | — |
| 2024-05-09 | 61.14 | $18.21 | — |
| 2024-05-08 | 61.14 | $18.21 | — |
| 2024-05-07 | 61.14 | $18.21 | — |
| 2024-05-06 | 58.29 | $18.20 | — |
| 2024-05-03 | 55.17 | $18.19 | — |
| 2024-05-02 | 47.75 | $18.17 | — |
| 2024-05-01 | 43.28 | $18.16 | — |
| 2024-04-30 | 43.28 | $18.16 | — |
| 2024-04-29 | 46.90 | $18.17 | — |
| 2024-04-26 | 42.32 | $18.16 | — |
| 2024-04-25 | 42.32 | $18.16 | — |
| 2024-04-24 | 45.89 | $18.17 | — |
| 2024-04-23 | 45.89 | $18.17 | — |
| 2024-04-22 | 41.44 | $18.16 | — |
| 2024-04-19 | 36.47 | $18.15 | — |
| 2024-04-18 | 36.47 | $18.15 | — |
| 2024-04-17 | 39.49 | $18.16 | — |
| 2024-04-16 | 39.49 | $18.16 | — |
| 2024-04-15 | 42.69 | $18.17 | — |
| 2024-04-12 | 42.69 | $18.17 | — |
| 2024-04-11 | 46.05 | $18.18 | — |
| 2024-04-10 | 46.05 | $18.18 | — |
| 2024-04-09 | 53.68 | $18.20 | — |
| 2024-04-08 | 49.73 | $18.19 | — |
| 2024-04-05 | 49.73 | $18.19 | — |
| 2024-04-04 | 53.88 | $18.20 | — |
| 2024-04-03 | 53.88 | $18.20 | — |
| 2024-04-02 | 58.28 | $18.21 | — |
| 2024-04-01 | 63.18 | $18.22 | — |
| 2024-03-28 | 63.18 | $18.22 | — |
| 2024-03-27 | 63.18 | $18.22 | — |
| 2024-03-26 | 60.32 | $18.21 | — |
| 2024-03-25 | 60.32 | $18.21 | — |
| 2024-03-22 | 60.32 | $18.21 | — |
| 2024-03-21 | 69.58 | $18.23 | — |
| 2024-03-20 | 69.58 | $18.23 | — |
| 2024-03-19 | 74.76 | $18.24 | — |
| 2024-03-18 | 72.84 | $18.23 | — |
| 2024-03-15 | 72.84 | $18.23 | — |
| 2024-03-14 | 78.21 | $18.24 | — |
| 2024-03-13 | 74.66 | $18.22 | — |
| 2024-03-12 | 80.93 | $18.23 | — |
| 2024-03-11 | 79.28 | $18.22 | — |
| 2024-03-08 | 79.28 | $18.22 | — |
| 2024-03-07 | 79.28 | $18.22 | — |
| 2024-03-06 | 79.28 | $18.22 | — |
| 2024-03-05 | 77.70 | $18.21 | — |
| 2024-03-04 | 73.95 | $18.19 | — |
| 2024-03-01 | 71.68 | $18.18 | — |
| 2024-02-29 | 71.68 | $18.18 | — |
| 2024-02-28 | 69.26 | $18.17 | — |
| 2024-02-27 | 66.55 | $18.16 | — |
| 2024-02-26 | 66.55 | $18.16 | — |
| 2024-02-23 | 66.55 | $18.16 | — |
| 2024-02-22 | 63.82 | $18.15 | — |
| 2024-02-21 | 60.77 | $18.14 | — |
| 2024-02-20 | 60.77 | $18.14 | — |
| 2024-02-16 | 57.54 | $18.13 | — |
| 2024-02-15 | 57.54 | $18.13 | — |
| 2024-02-14 | 54.14 | $18.12 | — |
| 2024-02-13 | 50.36 | $18.11 | — |
| 2024-02-12 | 54.64 | $18.12 | — |
| 2024-02-09 | 54.64 | $18.12 | — |
| 2024-02-08 | 54.64 | $18.12 | — |
| 2024-02-07 | 54.64 | $18.12 | — |
| 2024-02-06 | 51.27 | $18.11 | — |
| 2024-02-05 | 55.16 | $18.12 | — |
| 2024-02-02 | 59.46 | $18.13 | — |
| 2024-02-01 | 64.20 | $18.14 | — |
| 2024-01-31 | 64.20 | $18.14 | — |
| 2024-01-30 | 69.19 | $18.15 | — |
| 2024-01-29 | 74.70 | $18.16 | — |
| 2024-01-26 | 74.70 | $18.16 | — |
| 2024-01-25 | 74.70 | $18.16 | — |
| 2024-01-24 | 72.85 | $18.15 | — |
| 2024-01-23 | 72.85 | $18.15 | — |
| 2024-01-22 | 78.01 | $18.16 | — |
| 2024-01-19 | 76.42 | $18.15 | — |
| 2024-01-18 | 76.42 | $18.15 | — |
| 2024-01-17 | 76.42 | $18.15 | — |
| 2024-01-16 | 81.46 | $18.16 | — |
| 2024-01-12 | 77.17 | $18.13 | — |
| 2024-01-11 | 75.37 | $18.12 | — |
| 2024-01-10 | 75.37 | $18.12 | — |
| 2024-01-09 | 73.47 | $18.11 | — |
| 2024-01-08 | 73.47 | $18.11 | — |
| 2024-01-05 | 73.47 | $18.11 | — |
| 2024-01-04 | 73.47 | $18.11 | — |
| 2024-01-03 | 73.47 | $18.11 | — |
| 2024-01-02 | 78.12 | $18.12 | — |
| 2023-12-29 | 83.11 | $18.13 | — |
| 2023-12-28 | 83.11 | $18.13 | — |
| 2023-12-27 | 83.11 | $18.13 | — |
| 2023-12-26 | 82.13 | $18.12 | — |
| 2023-12-22 | 81.09 | $18.11 | — |
| 2023-12-21 | 81.09 | $18.11 | — |
| 2023-12-20 | 80.04 | $18.10 | — |
| 2023-12-19 | 80.04 | $18.10 | — |
| 2023-12-18 | 77.82 | $18.08 | — |
| 2023-12-15 | 77.82 | $18.08 | — |
| 2023-12-14 | 76.64 | $18.07 | — |
| 2023-12-13 | 70.77 | $18.03 | — |
| 2023-12-12 | 66.79 | $18.01 | — |
| 2023-12-11 | 64.50 | $18.00 | — |
| 2023-12-08 | 64.50 | $18.00 | — |
| 2023-12-07 | 64.50 | $18.00 | — |
| 2023-12-06 | 62.27 | $17.99 | — |
| 2023-12-05 | 59.88 | $17.98 | — |
| 2023-12-04 | 59.88 | $17.98 | — |
| 2023-12-01 | 57.44 | $17.97 | — |
| 2023-11-30 | 54.83 | $17.96 | — |
| 2023-11-29 | 54.83 | $17.96 | — |
| 2023-11-28 | 52.19 | $17.95 | — |
| 2023-11-27 | 52.19 | $17.95 | — |
| 2023-11-24 | 52.19 | $17.95 | — |
| 2023-11-22 | 54.95 | $17.96 | — |
| 2023-11-21 | 54.95 | $17.96 | — |
| 2023-11-20 | 57.70 | $17.97 | — |
| 2023-11-17 | 57.70 | $17.97 | — |
| 2023-11-16 | 57.70 | $17.97 | — |
| 2023-11-15 | 60.29 | $17.98 | — |
| 2023-11-14 | 58.52 | $17.97 | — |
| 2023-11-13 | 52.49 | $17.94 | — |
| 2023-11-10 | 52.49 | $17.94 | — |
| 2023-11-09 | 52.49 | $17.94 | — |
| 2023-11-08 | 54.76 | $17.95 | — |
| 2023-11-07 | 52.82 | $17.94 | — |
| 2023-11-06 | 52.82 | $17.94 | — |
| 2023-11-03 | 52.82 | $17.94 | — |
| 2023-11-02 | 42.18 | $17.89 | — |
| 2023-11-01 | 26.41 | $17.84 | — |
| 2023-10-31 | 22.39 | $17.83 | — |
| 2023-10-30 | 23.61 | $17.84 | — |
| 2023-10-27 | 24.91 | $17.85 | — |
| 2023-10-26 | 26.28 | $17.86 | — |
| 2023-10-25 | 29.35 | $17.88 | — |
| 2023-10-24 | 31.07 | $17.89 | — |
| 2023-10-23 | 31.07 | $17.89 | — |
| 2023-10-20 | 31.07 | $17.89 | — |
| 2023-10-19 | 34.54 | $17.91 | — |
| 2023-10-18 | 36.48 | $17.92 | — |
| 2023-10-17 | 38.54 | $17.93 | — |
| 2023-10-16 | 40.72 | $17.94 | — |
| 2023-10-13 | 40.72 | $17.94 | — |
| 2023-10-12 | 40.72 | $17.94 | — |
| 2023-10-11 | 42.79 | $17.95 | — |
| 2023-10-10 | 36.66 | $17.93 | — |
| 2023-10-09 | 29.48 | $17.91 | — |
| 2023-10-06 | 29.48 | $17.91 | — |
| 2023-10-05 | 29.48 | $17.91 | — |
| 2023-10-04 | 30.99 | $17.92 | — |
| 2023-10-03 | 34.32 | $17.94 | — |
| 2023-10-02 | 43.12 | $17.98 | — |
| 2023-09-29 | 49.11 | $18.00 | — |
| 2023-09-28 | 45.52 | $17.99 | — |
| 2023-09-27 | 48.79 | $18.00 | — |
| 2023-09-26 | 52.36 | $18.01 | — |
| 2023-09-25 | 60.84 | $18.03 | — |
| 2023-09-22 | 65.90 | $18.04 | — |
| 2023-09-21 | 78.28 | $18.06 | — |
| 2023-09-20 | 78.28 | $18.06 | — |
| 2023-09-19 | 78.28 | $18.06 | — |
| 2023-09-18 | 78.28 | $18.06 | — |
| 2023-09-15 | 78.28 | $18.06 | — |
| 2023-09-14 | 78.28 | $18.06 | — |
| 2023-09-13 | 76.67 | $18.05 | — |
| 2023-09-12 | 74.90 | $18.04 | — |
| 2023-09-11 | 72.96 | $18.03 | — |
| 2023-09-08 | 68.28 | $18.01 | — |
| 2023-09-07 | 68.28 | $18.01 | — |
| 2023-09-06 | 68.28 | $18.01 | — |
| 2023-09-05 | 68.28 | $18.01 | — |
| 2023-09-01 | 68.28 | $18.01 | — |
| 2023-08-31 | 68.28 | $18.01 | — |
| 2023-08-30 | 68.28 | $18.01 | — |
| 2023-08-29 | 66.24 | $18.00 | — |
| 2023-08-28 | 61.54 | $17.98 | — |
| 2023-08-25 | 61.54 | $17.98 | — |
| 2023-08-24 | 61.54 | $17.98 | — |
| 2023-08-23 | 61.54 | $17.98 | — |
| 2023-08-22 | 59.23 | $17.97 | — |
| 2023-08-21 | 59.23 | $17.97 | — |
| 2023-08-18 | 59.23 | $17.97 | — |
| 2023-08-17 | 62.45 | $17.98 | — |
| 2023-08-16 | 65.84 | $17.99 | — |
| 2023-08-15 | 61.91 | $17.97 | — |
| 2023-08-14 | 59.70 | $17.96 | — |
| 2023-08-11 | 57.36 | $17.95 | — |
| 2023-08-10 | 57.36 | $17.95 | — |
| 2023-08-09 | 54.99 | $17.94 | — |
| 2023-08-08 | 52.49 | $17.93 | — |
| 2023-08-07 | 49.84 | $17.92 | — |
| 2023-08-04 | 49.84 | $17.92 | — |
| 2023-08-03 | 47.18 | $17.91 | — |
| 2023-08-02 | 47.18 | $17.91 | — |
| 2023-08-01 | 52.17 | $17.93 | — |
| 2023-07-31 | 54.93 | $17.94 | — |
| 2023-07-28 | 57.84 | $17.95 | — |
| 2023-07-27 | 57.84 | $17.95 | — |
| 2023-07-26 | 60.74 | $17.96 | — |
| 2023-07-25 | 63.78 | $17.97 | — |
| 2023-07-24 | 63.78 | $17.97 | — |
| 2023-07-21 | 62.07 | $17.96 | — |
| 2023-07-20 | 62.07 | $17.96 | — |
| 2023-07-19 | 62.07 | $17.96 | — |
| 2023-07-18 | 62.07 | $17.96 | — |
| 2023-07-17 | 67.25 | $17.98 | — |
| 2023-07-14 | 73.04 | $18.00 | — |
| 2023-07-13 | 76.15 | $18.01 | — |
| 2023-07-12 | 74.05 | $17.99 | — |
| 2023-07-11 | 70.32 | $17.96 | — |
| 2023-07-10 | 65.63 | $17.93 | — |
| 2023-07-07 | 65.63 | $17.93 | — |
| 2023-07-06 | 63.91 | $17.92 | — |
| 2023-07-05 | 67.10 | $17.93 | — |
| 2023-07-03 | 65.46 | $17.92 | — |
| 2023-06-30 | 65.46 | $17.92 | — |
| 2023-06-29 | 62.06 | $17.90 | — |
| 2023-06-28 | 60.20 | $17.89 | — |
| 2023-06-27 | 58.25 | $17.88 | — |
| 2023-06-26 | 56.22 | $17.87 | — |
| 2023-06-23 | 54.09 | $17.86 | — |
| 2023-06-22 | 59.59 | $17.88 | — |
| 2023-06-21 | 59.59 | $17.88 | — |
| 2023-06-20 | 62.45 | $17.89 | — |
| 2023-06-16 | 65.44 | $17.90 | — |
| 2023-06-15 | 65.44 | $17.90 | — |
| 2023-06-14 | 60.30 | $17.87 | — |
| 2023-06-13 | 60.30 | $17.87 | — |
| 2023-06-12 | 56.39 | $17.85 | — |
| 2023-06-09 | 54.26 | $17.84 | — |
| 2023-06-08 | 52.03 | $17.83 | — |
| 2023-06-07 | 47.12 | $17.81 | — |
| 2023-06-06 | 47.12 | $17.81 | — |
| 2023-06-05 | 38.64 | $17.78 | — |
| 2023-06-02 | 35.35 | $17.77 | — |
| 2023-06-01 | 23.70 | $17.74 | — |
| 2023-05-31 | 19.09 | $17.73 | — |
| 2023-05-30 | 19.09 | $17.73 | — |
| 2023-05-26 | 19.09 | $17.73 | — |
| 2023-05-25 | 19.09 | $17.73 | — |
| 2023-05-24 | 21.18 | $17.75 | — |
| 2023-05-23 | 23.63 | $17.77 | — |
| 2023-05-22 | 25.01 | $17.78 | — |
| 2023-05-19 | 25.01 | $17.78 | — |
| 2023-05-18 | 25.01 | $17.78 | — |
| 2023-05-17 | 25.01 | $17.78 | — |
| 2023-05-16 | 25.01 | $17.78 | — |
| 2023-05-15 | 27.48 | $17.80 | — |
| 2023-05-12 | 28.84 | $17.81 | — |
| 2023-05-11 | 30.26 | $17.82 | — |
| 2023-05-10 | 30.26 | $17.82 | — |
| 2023-05-09 | 30.26 | $17.82 | — |
| 2023-05-08 | 31.59 | $17.83 | — |
| 2023-05-05 | 34.48 | $17.85 | — |
| 2023-05-04 | 36.05 | $17.86 | — |
| 2023-05-03 | 41.40 | $17.89 | — |
| 2023-05-02 | 41.40 | $17.89 | — |
| 2023-05-01 | 43.34 | $17.90 | — |
| 2023-04-28 | 43.34 | $17.90 | — |
| 2023-04-27 | 43.34 | $17.90 | — |
| 2023-04-26 | 43.34 | $17.90 | — |
| 2023-04-25 | 45.05 | $17.91 | — |
| 2023-04-24 | 45.05 | $17.91 | — |
| 2023-04-21 | 45.05 | $17.91 | — |
| 2023-04-20 | 45.05 | $17.91 | — |
| 2023-04-19 | 46.55 | $17.92 | — |
| 2023-04-18 | 49.70 | $17.94 | — |
| 2023-04-17 | 49.70 | $17.94 | — |
| 2023-04-14 | 49.70 | $17.94 | — |
| 2023-04-13 | 49.70 | $17.94 | — |
| 2023-04-12 | 49.70 | $17.94 | — |
| 2023-04-11 | 48.35 | $17.93 | — |
| 2023-04-10 | 48.35 | $17.93 | — |
| 2023-04-06 | 49.55 | $17.94 | — |
| 2023-04-05 | 50.75 | $17.95 | — |
| 2023-04-04 | 51.94 | $17.96 | — |
| 2023-04-03 | 50.84 | $17.95 | — |
| 2023-03-31 | 48.61 | $17.93 | — |
| 2023-03-30 | 46.30 | $17.91 | — |
| 2023-03-29 | 42.62 | $17.88 | — |
| 2023-03-28 | 35.63 | $17.83 | — |
| 2023-03-27 | 35.63 | $17.83 | — |
| 2023-03-24 | 32.67 | $17.81 | — |
| 2023-03-23 | 34.96 | $17.84 | — |
| 2023-03-22 | 31.93 | $17.82 | — |
| 2023-03-21 | 30.40 | $17.81 | — |
| 2023-03-20 | 27.28 | $17.79 | — |
| 2023-03-17 | 29.14 | $17.82 | — |
| 2023-03-16 | 31.16 | $17.85 | — |
| 2023-03-15 | 29.61 | $17.84 | — |
| 2023-03-14 | 38.69 | $17.95 | — |
| 2023-03-13 | 31.43 | $17.91 | — |
| 2023-03-10 | 47.43 | $18.03 | — |
| 2023-03-09 | 56.55 | $18.07 | — |
| 2023-03-08 | 56.55 | $18.07 | — |
| 2023-03-07 | 56.55 | $18.07 | — |
| 2023-03-06 | 56.55 | $18.07 | — |
| 2023-03-03 | 54.78 | $18.06 | — |
| 2023-03-02 | 50.99 | $18.04 | — |
| 2023-03-01 | 50.99 | $18.04 | — |
| 2023-02-28 | 52.99 | $18.05 | — |
| 2023-02-27 | 52.99 | $18.05 | — |
| 2023-02-24 | 51.26 | $18.04 | — |
| 2023-02-23 | 53.12 | $18.05 | — |
| 2023-02-22 | 49.65 | $18.03 | — |
| 2023-02-21 | 49.65 | $18.03 | — |
| 2023-02-17 | 57.30 | $18.07 | — |
| 2023-02-16 | 64.37 | $18.10 | — |
| 2023-02-15 | 64.37 | $18.10 | — |
| 2023-02-14 | 69.53 | $18.12 | — |
| 2023-02-13 | 69.53 | $18.12 | — |
| 2023-02-10 | 69.53 | $18.12 | — |
| 2023-02-09 | 77.51 | $18.15 | — |
| 2023-02-08 | 76.67 | $18.14 | — |
| 2023-02-07 | 76.67 | $18.14 | — |
| 2023-02-06 | 74.96 | $18.12 | — |
| 2023-02-03 | 77.66 | $18.13 | — |
| 2023-02-02 | 80.41 | $18.14 | — |
| 2023-02-01 | 75.45 | $18.08 | — |
| 2023-01-31 | 75.45 | $18.08 | — |
| 2023-01-30 | 75.45 | $18.08 | — |
| 2023-01-27 | 75.45 | $18.08 | — |
| 2023-01-26 | 74.58 | $18.07 | — |
| 2023-01-25 | 73.69 | $18.06 | — |
| 2023-01-24 | 73.69 | $18.06 | — |
| 2023-01-23 | 73.69 | $18.06 | — |
| 2023-01-20 | 72.88 | $18.05 | — |
| 2023-01-19 | 72.88 | $18.05 | — |
| 2023-01-18 | 74.97 | $18.06 | — |
| 2023-01-17 | 73.53 | $18.04 | — |
| 2023-01-13 | 72.78 | $18.03 | — |
| 2023-01-12 | 72.78 | $18.03 | — |
| 2023-01-11 | 70.54 | $18.00 | — |
| 2023-01-10 | 67.10 | $17.96 | — |
| 2023-01-09 | 66.16 | $17.95 | — |
| 2023-01-06 | 60.87 | $17.90 | — |
| 2023-01-05 | 52.37 | $17.84 | — |
| 2023-01-04 | 48.85 | $17.82 | — |
| 2023-01-03 | 42.83 | $17.79 | — |
| 2022-12-30 | 38.23 | $17.77 | — |
| 2022-12-29 | 38.23 | $17.77 | — |
| 2022-12-28 | 39.67 | $17.78 | — |
| 2022-12-27 | 41.15 | $17.79 | — |
| 2022-12-23 | 42.65 | $17.80 | — |
| 2022-12-22 | 42.65 | $17.80 | — |
| 2022-12-21 | 44.11 | $17.81 | — |
| 2022-12-20 | 40.23 | $17.79 | — |
| 2022-12-19 | 41.60 | $17.80 | — |
| 2022-12-16 | 42.99 | $17.81 | — |
| 2022-12-15 | 47.52 | $17.84 | — |
| 2022-12-14 | 49.16 | $17.85 | — |
| 2022-12-13 | 49.16 | $17.85 | — |
| 2022-12-12 | 47.53 | $17.84 | — |
| 2022-12-09 | 47.53 | $17.84 | — |
| 2022-12-08 | 48.95 | $17.85 | — |
| 2022-12-07 | 48.95 | $17.85 | — |
| 2022-12-06 | 51.74 | $17.87 | — |
| 2022-12-05 | 51.74 | $17.87 | — |
| 2022-12-02 | 56.06 | $17.90 | — |
| 2022-12-01 | 56.06 | $17.90 | — |
| 2022-11-30 | 52.48 | $17.87 | — |
| 2022-11-29 | 51.22 | $17.86 | — |
| 2022-11-28 | 52.54 | $17.87 | — |
| 2022-11-25 | 53.86 | $17.88 | — |
| 2022-11-23 | 55.18 | $17.89 | — |
| 2022-11-22 | 54.12 | $17.88 | — |
| 2022-11-21 | 53.05 | $17.87 | — |
| 2022-11-18 | 54.25 | $17.88 | — |
| 2022-11-17 | 55.43 | $17.89 | — |
| 2022-11-16 | 59.11 | $17.92 | — |
| 2022-11-15 | 59.11 | $17.92 | — |
| 2022-11-14 | 55.56 | $17.88 | — |
| 2022-11-11 | 53.65 | $17.86 | — |
| 2022-11-10 | 53.65 | $17.86 | — |
| 2022-11-09 | 46.36 | $17.79 | — |
| 2022-11-08 | 49.53 | $17.82 | — |
| 2022-11-07 | 48.41 | $17.81 | — |
| 2022-11-04 | 47.30 | $17.80 | — |
| 2022-11-03 | 45.06 | $17.78 | — |
| 2022-11-02 | 49.03 | $17.82 | — |
| 2022-11-01 | 46.80 | $17.80 | — |
| 2022-10-31 | 43.27 | $17.77 | — |
| 2022-10-28 | 42.06 | $17.76 | — |
| 2022-10-27 | 38.28 | $17.73 | — |
| 2022-10-26 | 36.98 | $17.72 | — |
| 2022-10-25 | 35.70 | $17.71 | — |
| 2022-10-24 | 35.70 | $17.71 | — |
| 2022-10-21 | 36.37 | $17.72 | — |
| 2022-10-20 | 38.42 | $17.75 | — |
| 2022-10-19 | 39.12 | $17.76 | — |
| 2022-10-18 | 39.81 | $17.77 | — |
| 2022-10-17 | 35.50 | $17.73 | — |
| 2022-10-14 | 33.22 | $17.71 | — |
| 2022-10-13 | 33.22 | $17.71 | — |
| 2022-10-12 | 35.48 | $17.75 | — |
| 2022-10-11 | 36.66 | $17.77 | — |
| 2022-10-10 | 39.82 | $17.82 | — |
| 2022-10-07 | 39.82 | $17.82 | — |
| 2022-10-06 | 41.10 | $17.84 | — |
| 2022-10-05 | 40.19 | $17.83 | — |
| 2022-10-04 | 39.29 | $17.82 | — |
| 2022-10-03 | 25.58 | $17.69 | — |
| 2022-09-30 | 21.71 | $17.66 | — |
| 2022-09-29 | 21.71 | $17.66 | — |
| 2022-09-28 | 23.55 | $17.71 | — |
| 2022-09-27 | 24.34 | $17.73 | — |
| 2022-09-26 | 25.14 | $17.75 | — |
| 2022-09-23 | 28.71 | $17.83 | — |
| 2022-09-22 | 33.85 | $17.92 | — |
| 2022-09-21 | 37.39 | $17.97 | — |
| 2022-09-20 | 38.14 | $17.98 | — |
| 2022-09-19 | 39.67 | $18.00 | — |
| 2022-09-16 | 42.07 | $18.03 | — |
| 2022-09-15 | 44.63 | $18.06 | — |
| 2022-09-14 | 45.51 | $18.07 | — |
| 2022-09-13 | 47.27 | $18.09 | — |
| 2022-09-12 | 51.04 | $18.13 | — |
| 2022-09-09 | 49.11 | $18.11 | — |
| 2022-09-08 | 42.69 | $18.05 | — |
| 2022-09-07 | 44.47 | $18.07 | — |
| 2022-09-06 | 44.47 | $18.07 | — |
| 2022-09-02 | 45.32 | $18.08 | — |
| 2022-09-01 | 46.16 | $18.09 | — |
| 2022-08-31 | 50.61 | $18.14 | — |
| 2022-08-30 | 51.56 | $18.15 | — |
| 2022-08-29 | 53.46 | $18.17 | — |
| 2022-08-26 | 56.41 | $18.20 | — |
| 2022-08-25 | 56.41 | $18.20 | — |
| 2022-08-24 | 54.12 | $18.17 | — |
| 2022-08-23 | 53.35 | $18.16 | — |
| 2022-08-22 | 53.35 | $18.16 | — |
| 2022-08-19 | 60.77 | $18.24 | — |
| 2022-08-18 | 65.07 | $18.28 | — |
| 2022-08-17 | 66.18 | $18.29 | — |
| 2022-08-16 | 70.78 | $18.33 | — |
| 2022-08-15 | 70.29 | $18.32 | — |
| 2022-08-12 | 71.43 | $18.33 | — |
| 2022-08-11 | 71.43 | $18.33 | — |
| 2022-08-10 | 70.12 | $18.30 | — |
| 2022-08-09 | 67.27 | $18.24 | — |
| 2022-08-08 | 67.27 | $18.24 | — |
| 2022-08-05 | 64.74 | $18.19 | — |
| 2022-08-04 | 61.94 | $18.14 | — |
| 2022-08-03 | 58.84 | $18.09 | — |
| 2022-08-02 | 56.83 | $18.06 | — |
| 2022-08-01 | 55.46 | $18.04 | — |
| 2022-07-29 | 54.77 | $18.03 | — |
| 2022-07-28 | 56.42 | $18.05 | — |
| 2022-07-27 | 55.14 | $18.03 | — |
| 2022-07-26 | 55.92 | $18.04 | — |
| 2022-07-25 | 57.46 | $18.06 | — |
| 2022-07-22 | 56.32 | $18.04 | — |
| 2022-07-21 | 53.96 | $18.00 | — |
| 2022-07-20 | 50.80 | $17.95 | — |
| 2022-07-19 | 45.08 | $17.87 | — |
| 2022-07-18 | 39.20 | $17.80 | — |
| 2022-07-15 | 33.40 | $17.74 | — |
| 2022-07-14 | 29.12 | $17.70 | — |
| 2022-07-13 | 29.57 | $17.71 | — |
| 2022-07-12 | 28.51 | $17.70 | — |
| 2022-07-11 | 26.42 | $17.68 | — |
| 2022-07-08 | 25.38 | $17.67 | — |
| 2022-07-07 | 22.26 | $17.64 | — |
| 2022-07-06 | 19.04 | $17.61 | — |
| 2022-07-05 | 19.04 | $17.61 | — |
| 2022-07-01 | 20.31 | $17.66 | — |
| 2022-06-30 | 20.57 | $17.67 | — |
| 2022-06-29 | 23.41 | $17.77 | — |
| 2022-06-28 | 25.41 | $17.83 | — |
| 2022-06-27 | 26.87 | $17.87 | — |
| 2022-06-24 | 26.87 | $17.87 | — |
| 2022-06-23 | 26.87 | $17.87 | — |
| 2022-06-22 | 27.54 | $17.89 | — |
| 2022-06-21 | 29.29 | $17.94 | — |
| 2022-06-17 | 27.54 | $17.92 | — |
| 2022-06-16 | 27.87 | $17.93 | — |
| 2022-06-15 | 31.83 | $18.04 | — |
| 2022-06-14 | 28.31 | $18.00 | — |
| 2022-06-13 | 29.02 | $18.02 | — |
| 2022-06-10 | 38.11 | $18.22 | — |
| 2022-06-09 | 43.26 | $18.30 | — |
| 2022-06-08 | 44.70 | $18.32 | — |
| 2022-06-07 | 44.70 | $18.32 | — |
| 2022-06-06 | 44.70 | $18.32 | — |
| 2022-06-03 | 43.90 | $18.31 | — |
| 2022-06-02 | 43.90 | $18.31 | — |
| 2022-06-01 | 40.00 | $18.26 | — |
| 2022-05-31 | 35.75 | $18.21 | — |
| 2022-05-27 | 33.97 | $18.19 | — |
| 2022-05-26 | 28.33 | $18.13 | — |
| 2022-05-25 | 15.78 | $18.02 | — |
| 2022-05-24 | 15.78 | $18.02 | — |
| 2022-05-23 | 17.54 | $18.09 | — |
| 2022-05-20 | 17.81 | $18.10 | — |
| 2022-05-19 | 17.81 | $18.10 | — |
| 2022-05-18 | 20.36 | $18.19 | — |
| 2022-05-17 | 22.02 | $18.24 | — |
| 2022-05-16 | 19.53 | $18.22 | — |
| 2022-05-13 | 18.29 | $18.21 | — |
| 2022-05-12 | 11.82 | $18.16 | — |
| 2022-05-11 | 15.26 | $18.31 | — |
| 2022-05-10 | 16.48 | $18.35 | — |
| 2022-05-09 | 18.59 | $18.41 | — |
| 2022-05-06 | 23.92 | $18.52 | — |
| 2022-05-05 | 30.79 | $18.61 | — |
| 2022-05-04 | 31.75 | $18.62 | — |
| 2022-05-03 | 32.73 | $18.63 | — |
| 2022-05-02 | 33.71 | $18.64 | — |
| 2022-04-29 | 38.03 | $18.68 | — |
| 2022-04-28 | 40.51 | $18.70 | — |
| 2022-04-27 | 40.51 | $18.70 | — |
| 2022-04-26 | 41.73 | $18.71 | — |
| 2022-04-25 | 44.27 | $18.73 | — |
| 2022-04-22 | 46.99 | $18.75 | — |
| 2022-04-21 | 49.89 | $18.77 | — |
| 2022-04-20 | 49.89 | $18.77 | — |
| 2022-04-19 | 49.89 | $18.77 | — |
| 2022-04-18 | 51.26 | $18.78 | — |
| 2022-04-14 | 51.26 | $18.78 | — |
| 2022-04-13 | 51.26 | $18.78 | — |
| 2022-04-12 | 51.26 | $18.78 | — |
| 2022-04-11 | 51.26 | $18.78 | — |
| 2022-04-08 | 53.51 | $18.80 | — |
| 2022-04-07 | 54.66 | $18.81 | — |
| 2022-04-06 | 54.66 | $18.81 | — |
| 2022-04-05 | 56.85 | $18.83 | — |
| 2022-04-04 | 56.01 | $18.82 | — |
| 2022-04-01 | 53.43 | $18.79 | — |
| 2022-03-31 | 53.43 | $18.79 | — |
| 2022-03-30 | 50.83 | $18.76 | — |
| 2022-03-29 | 48.08 | $18.73 | — |
| 2022-03-28 | 44.11 | $18.69 | — |
| 2022-03-25 | 44.11 | $18.69 | — |
| 2022-03-24 | 44.88 | $18.70 | — |
| 2022-03-23 | 43.95 | $18.69 | — |
| 2022-03-22 | 45.41 | $18.71 | — |
| 2022-03-21 | 43.63 | $18.69 | — |
| 2022-03-18 | 40.88 | $18.66 | — |
| 2022-03-17 | 38.00 | $18.63 | — |
| 2022-03-16 | 31.70 | $18.57 | — |
| 2022-03-15 | 15.33 | $18.45 | — |
| 2022-03-14 | 17.30 | $18.51 | — |
| 2022-03-11 | 20.66 | $18.59 | — |
| 2022-03-10 | 21.66 | $18.61 | — |
| 2022-03-09 | 24.47 | $18.66 | — |
| 2022-03-08 | 22.56 | $18.65 | — |
| 2022-03-07 | 26.36 | $18.71 | — |
| 2022-03-04 | 31.38 | $18.77 | — |
| 2022-03-03 | 34.50 | $18.80 | — |
| 2022-03-02 | 35.63 | $18.81 | — |
| 2022-03-01 | 31.38 | $18.79 | — |
| 2022-02-28 | 32.40 | $18.80 | — |
| 2022-02-25 | 30.26 | $18.79 | — |
| 2022-02-24 | 20.72 | $18.75 | — |
| 2022-02-23 | 23.81 | $18.79 | — |
| 2022-02-22 | 23.81 | $18.79 | — |
| 2022-02-18 | 25.54 | $18.81 | — |
| 2022-02-17 | 26.44 | $18.82 | — |
| 2022-02-16 | 29.42 | $18.85 | — |
| 2022-02-15 | 30.51 | $18.86 | — |
| 2022-02-14 | 25.26 | $18.84 | — |
| 2022-02-11 | 30.79 | $18.89 | — |
| 2022-02-10 | 35.18 | $18.92 | — |
| 2022-02-09 | 38.67 | $18.94 | — |
| 2022-02-08 | 35.63 | $18.93 | — |
| 2022-02-07 | 35.63 | $18.93 | — |
| 2022-02-04 | 35.63 | $18.93 | — |
| 2022-02-03 | 38.94 | $18.95 | — |
| 2022-02-02 | 42.70 | $18.97 | — |
| 2022-02-01 | 33.55 | $18.94 | — |
| 2022-01-31 | 30.01 | $18.93 | — |
| 2022-01-28 | 30.01 | $18.93 | — |
| 2022-01-27 | 37.15 | $18.97 | — |
| 2022-01-26 | 41.89 | $18.99 | — |
| 2022-01-25 | 41.89 | $18.99 | — |
| 2022-01-24 | 44.44 | $19.00 | — |
| 2022-01-21 | 53.80 | $19.03 | — |
| 2022-01-20 | 62.07 | $19.05 | — |
| 2022-01-19 | 62.07 | $19.05 | — |
| 2022-01-18 | 55.96 | $19.03 | — |
| 2022-01-14 | 60.60 | $19.04 | — |
| 2022-01-13 | 60.60 | $19.04 | — |
| 2022-01-12 | 60.60 | $19.04 | — |
| 2022-01-11 | 54.07 | $19.02 | — |
| 2022-01-10 | 50.15 | $19.01 | — |
| 2022-01-07 | 50.15 | $19.01 | — |
| 2022-01-06 | 54.34 | $19.02 | — |
| 2022-01-05 | 54.34 | $19.02 | — |
| 2022-01-04 | 54.34 | $19.02 | — |
| 2022-01-03 | 50.81 | $19.01 | — |
| 2021-12-31 | 50.81 | $19.01 | — |
| 2021-12-30 | 47.13 | $19.00 | — |
| 2021-12-29 | 47.13 | $19.00 | — |
| 2021-12-28 | 47.13 | $19.00 | — |
| 2021-12-27 | 47.13 | $19.00 | — |
| 2021-12-23 | 43.70 | $18.99 | — |
| 2021-12-22 | 43.70 | $18.99 | — |
| 2021-12-21 | 40.19 | $18.98 | — |
| 2021-12-20 | 36.43 | $18.97 | — |
| 2021-12-17 | 38.74 | $18.98 | — |
| 2021-12-16 | 41.23 | $18.99 | — |
| 2021-12-15 | 41.23 | $18.99 | — |
| 2021-12-14 | 41.23 | $18.99 | — |
| 2021-12-13 | 41.23 | $18.99 | — |
| 2021-12-10 | 41.23 | $18.99 | — |
| 2021-12-09 | 43.39 | $19.00 | — |
| 2021-12-08 | 43.39 | $19.00 | — |
| 2021-12-07 | 43.39 | $19.00 | — |
| 2021-12-06 | 34.59 | $18.97 | — |
| 2021-12-03 | 27.45 | $18.95 | — |
| 2021-12-02 | 19.06 | $18.93 | — |
| 2021-12-01 | 20.17 | $18.94 | — |
| 2021-11-30 | 15.50 | $18.93 | — |
| 2021-11-29 | 18.60 | $18.96 | — |
| 2021-11-26 | 19.86 | $18.97 | — |
| 2021-11-24 | 26.72 | $19.01 | — |
| 2021-11-23 | 29.11 | $19.02 | — |
| 2021-11-22 | 35.07 | $19.04 | — |
| 2021-11-19 | 38.85 | $19.05 | — |
| 2021-11-18 | 43.28 | $19.06 | — |
| 2021-11-17 | 48.54 | $19.07 | — |
| 2021-11-16 | 48.54 | $19.07 | — |
| 2021-11-15 | 54.52 | $19.08 | — |
| 2021-11-12 | 54.52 | $19.08 | — |
| 2021-11-11 | 61.33 | $19.09 | — |
| 2021-11-10 | 61.33 | $19.09 | — |
| 2021-11-09 | 61.33 | $19.09 | — |
| 2021-11-08 | 61.33 | $19.09 | — |
| 2021-11-05 | 56.95 | $19.08 | — |
| 2021-11-04 | 51.75 | $19.07 | — |
| 2021-11-03 | 51.75 | $19.07 | — |
| 2021-11-02 | 45.85 | $19.06 | — |
| 2021-11-01 | 45.85 | $19.06 | — |
| 2021-10-29 | 45.85 | $19.06 | — |
| 2021-10-28 | 51.22 | $19.07 | — |
| 2021-10-27 | 57.63 | $19.08 | — |
| 2021-10-26 | 57.63 | $19.08 | — |
| 2021-10-25 | 57.63 | $19.08 | — |
| 2021-10-22 | 57.63 | $19.08 | — |
| 2021-10-21 | 57.63 | $19.08 | — |
| 2021-10-20 | 57.63 | $19.08 | — |
| 2021-10-19 | 57.63 | $19.08 | — |
| 2021-10-18 | 57.63 | $19.08 | — |
| 2021-10-15 | 57.63 | $19.08 | — |
| 2021-10-14 | 62.57 | $19.09 | — |
| 2021-10-13 | 59.25 | $19.08 | — |
| 2021-10-12 | 59.25 | $19.08 | — |
| 2021-10-11 | 59.25 | $19.08 | — |
| 2021-10-08 | 59.25 | $19.08 | — |
| 2021-10-07 | 63.86 | $19.09 | — |
| 2021-10-06 | 60.98 | $19.08 | — |
| 2021-10-05 | 60.98 | $19.08 | — |
| 2021-10-04 | 60.98 | $19.08 | — |
| 2021-10-01 | 60.98 | $19.08 | — |
| 2021-09-30 | 60.98 | $19.08 | — |
| 2021-09-29 | 60.98 | $19.08 | — |
| 2021-09-28 | 60.98 | $19.08 | — |
| 2021-09-27 | 60.98 | $19.08 | — |
| 2021-09-24 | 60.98 | $19.08 | — |
| 2021-09-23 | 64.20 | $19.09 | — |
| 2021-09-22 | 71.38 | $19.11 | — |
| 2021-09-21 | 75.38 | $19.12 | — |
| 2021-09-20 | 74.00 | $19.11 | — |
| 2021-09-17 | 82.86 | $19.13 | — |
| 2021-09-16 | 82.86 | $19.13 | — |
| 2021-09-15 | 81.88 | $19.12 | — |
| 2021-09-14 | 81.88 | $19.12 | — |
| 2021-09-13 | 81.88 | $19.12 | — |
| 2021-09-10 | 80.95 | $19.11 | — |
| 2021-09-09 | 79.97 | $19.10 | — |
| 2021-09-08 | 79.97 | $19.10 | — |
| 2021-09-07 | 79.97 | $19.10 | — |
| 2021-09-03 | 79.97 | $19.10 | — |
| 2021-09-02 | 79.97 | $19.10 | — |
| 2021-09-01 | 79.14 | $19.09 | — |
| 2021-08-31 | 78.28 | $19.08 | — |
| 2021-08-30 | 74.28 | $19.04 | — |
| 2021-08-27 | 74.28 | $19.04 | — |
| 2021-08-26 | 52.55 | $18.93 | — |
| 2021-08-25 | 48.82 | $18.92 | — |
| 2021-08-24 | 44.69 | $18.91 | — |
| 2021-08-23 | 40.09 | $18.90 | — |
| 2021-08-20 | 34.96 | $18.89 | — |
| 2021-08-19 | 34.96 | $18.89 | — |
| 2021-08-18 | 37.89 | $18.90 | — |
| 2021-08-17 | 37.89 | $18.90 | — |
| 2021-08-16 | 37.89 | $18.90 | — |
| 2021-08-13 | 40.82 | $18.91 | — |
| 2021-08-12 | 36.12 | $18.90 | — |
| 2021-08-11 | 36.12 | $18.90 | — |
| 2021-08-10 | 36.12 | $18.90 | — |
| 2021-08-09 | 38.76 | $18.91 | — |
| 2021-08-06 | 38.76 | $18.91 | — |
| 2021-08-05 | 29.46 | $18.89 | — |
| 2021-08-04 | 29.46 | $18.89 | — |
| 2021-08-03 | 29.46 | $18.89 | — |
| 2021-08-02 | 31.51 | $18.90 | — |
| 2021-07-30 | 33.75 | $18.91 | — |
| 2021-07-29 | 33.75 | $18.91 | — |
| 2021-07-28 | 33.75 | $18.91 | — |
| 2021-07-27 | 33.75 | $18.91 | — |
| 2021-07-26 | 38.15 | $18.93 | — |
| 2021-07-23 | 38.15 | $18.93 | — |
| 2021-07-22 | 34.28 | $18.92 | — |
| 2021-07-21 | 34.28 | $18.92 | — |
| 2021-07-20 | 36.33 | $18.93 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-17
Close Price
$17.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.33 | $17.72 | — |
| 2026-07-16 | -28.57 | $17.73 | — |
| 2026-07-15 | -28.57 | $17.73 | — |
| 2026-07-14 | -42.86 | $17.72 | — |
| 2026-07-13 | -42.86 | $17.72 | — |
| 2026-07-10 | -42.86 | $17.72 | — |
| 2026-07-09 | -42.86 | $17.72 | — |
| 2026-07-08 | -57.14 | $17.71 | — |
| 2026-07-07 | -42.86 | $17.72 | — |
| 2026-07-06 | -42.86 | $17.72 | — |
| 2026-07-02 | -75.00 | $17.70 | — |
| 2026-07-01 | -77.78 | $17.70 | — |
| 2026-06-30 | -88.89 | $17.69 | — |
| 2026-06-29 | -100.00 | $17.68 | — |
| 2026-06-26 | -100.00 | $17.69 | — |
| 2026-06-25 | -100.00 | $17.70 | — |
| 2026-06-24 | -100.00 | $17.71 | — |
| 2026-06-23 | -100.00 | $17.72 | — |
| 2026-06-22 | -66.67 | $17.74 | — |
| 2026-06-18 | -66.67 | $17.74 | — |
| 2026-06-17 | -50.00 | $17.75 | — |
| 2026-06-16 | -50.00 | $17.75 | — |
| 2026-06-15 | -66.67 | $17.74 | — |
| 2026-06-12 | -100.00 | $17.72 | — |
| 2026-06-11 | -100.00 | $17.72 | — |
| 2026-06-10 | -100.00 | $17.72 | — |
| 2026-06-09 | -100.00 | $17.73 | — |
| 2026-06-08 | -100.00 | $17.74 | — |
| 2026-06-05 | -100.00 | $17.75 | — |
| 2026-06-04 | -100.00 | $17.76 | — |
| 2026-06-03 | -75.00 | $17.77 | — |
| 2026-06-02 | -75.00 | $17.77 | — |
| 2026-06-01 | -60.00 | $17.77 | — |
| 2026-05-29 | -60.00 | $17.77 | — |
| 2026-05-28 | -60.00 | $17.77 | — |
| 2026-05-27 | -60.00 | $17.77 | — |
| 2026-05-26 | -40.00 | $17.78 | — |
| 2026-05-22 | -80.00 | $17.76 | — |
| 2026-05-21 | -60.00 | $17.77 | — |
| 2026-05-20 | -60.00 | $17.77 | — |
| 2026-05-19 | -60.00 | $17.77 | — |
| 2026-05-18 | -40.00 | $17.78 | — |
| 2026-05-15 | -33.33 | $17.78 | — |
| 2026-05-14 | 0.00 | $17.80 | — |
| 2026-05-13 | 0.00 | $17.80 | — |
| 2026-05-12 | -11.11 | $17.79 | — |
| 2026-05-11 | 0.00 | $17.80 | — |
| 2026-05-08 | 0.00 | $17.80 | — |
| 2026-05-07 | 0.00 | $17.79 | — |
| 2026-05-06 | 0.00 | $17.78 | — |
| 2026-05-05 | 0.00 | $17.76 | — |
| 2026-05-04 | -9.09 | $17.75 | — |
| 2026-05-01 | 0.00 | $17.76 | — |
| 2026-04-30 | -8.33 | $17.75 | — |
| 2026-04-29 | -8.33 | $17.75 | — |
| 2026-04-28 | -8.33 | $17.75 | — |
| 2026-04-27 | 0.00 | $17.76 | — |
| 2026-04-24 | 0.00 | $17.75 | — |
| 2026-04-23 | 0.00 | $17.75 | — |
| 2026-04-22 | 0.00 | $17.75 | — |
| 2026-04-21 | 0.00 | $17.75 | — |
| 2026-04-20 | 0.00 | $17.74 | — |
| 2026-04-17 | 0.00 | $17.74 | — |
| 2026-04-16 | 0.00 | $17.72 | — |
| 2026-04-15 | 0.00 | $17.71 | — |
| 2026-04-14 | -11.11 | $17.69 | — |
| 2026-04-13 | -33.33 | $17.67 | — |
| 2026-04-10 | -22.22 | $17.68 | — |
| 2026-04-09 | 0.00 | $17.70 | — |
| 2026-04-08 | -18.18 | $17.70 | — |
| 2026-04-07 | -63.64 | $17.65 | — |
| 2026-04-06 | -63.64 | $17.65 | — |
| 2026-04-02 | -72.73 | $17.64 | — |
| 2026-04-01 | -63.64 | $17.65 | — |
| 2026-03-31 | -72.73 | $17.64 | — |
| 2026-03-30 | -91.67 | $17.61 | — |
| 2026-03-27 | -83.33 | $17.62 | — |
| 2026-03-26 | -58.33 | $17.65 | — |
| 2026-03-25 | -41.67 | $17.67 | — |
| 2026-03-24 | -50.00 | $17.66 | — |
| 2026-03-23 | -41.67 | $17.67 | — |
| 2026-03-20 | -58.33 | $17.65 | — |
| 2026-03-19 | -62.50 | $17.66 | — |
| 2026-03-18 | -50.00 | $17.68 | — |
| 2026-03-17 | -52.94 | $17.68 | — |
| 2026-03-16 | -58.82 | $17.67 | — |
| 2026-03-13 | -58.82 | $17.67 | — |
| 2026-03-12 | -47.06 | $17.69 | — |
| 2026-03-11 | -36.84 | $17.72 | — |
| 2026-03-10 | -36.84 | $17.72 | — |
| 2026-03-09 | -68.42 | $17.66 | — |
| 2026-03-06 | -68.42 | $17.66 | — |
| 2026-03-05 | -57.89 | $17.68 | — |
| 2026-03-04 | -63.16 | $17.67 | — |
| 2026-03-03 | -100.00 | $17.60 | — |
| 2026-03-02 | -100.00 | $17.61 | — |
| 2026-02-27 | -100.00 | $17.63 | — |
| 2026-02-26 | -94.44 | $17.67 | — |
| 2026-02-25 | -100.00 | $17.66 | — |
| 2026-02-24 | -100.00 | $17.67 | — |
| 2026-02-23 | -100.00 | $17.71 | — |
| 2026-02-20 | -93.75 | $17.76 | — |
| 2026-02-19 | -94.44 | $17.76 | — |
| 2026-02-18 | -88.89 | $17.77 | — |
| 2026-02-17 | -94.44 | $17.76 | — |
| 2026-02-13 | -90.00 | $17.77 | — |
| 2026-02-12 | -90.00 | $17.77 | — |
| 2026-02-11 | -80.00 | $17.79 | — |
| 2026-02-10 | -80.95 | $17.79 | — |
| 2026-02-09 | -80.95 | $17.79 | — |
| 2026-02-06 | -85.71 | $17.78 | — |
| 2026-02-05 | -100.00 | $17.75 | — |
| 2026-02-04 | -100.00 | $17.77 | — |
| 2026-02-03 | -93.33 | $17.82 | — |
| 2026-02-02 | -80.00 | $17.84 | — |
| 2026-01-30 | -100.00 | $17.81 | — |
| 2026-01-29 | -100.00 | $17.83 | — |
| 2026-01-28 | -100.00 | $17.86 | — |
| 2026-01-27 | -100.00 | $17.88 | — |
| 2026-01-26 | -100.00 | $17.89 | — |
| 2026-01-23 | -100.00 | $17.91 | — |
| 2026-01-22 | -75.00 | $17.93 | — |
| 2026-01-21 | -80.00 | $17.92 | — |
| 2026-01-20 | -60.00 | $17.93 | — |
| 2026-01-16 | -20.00 | $17.95 | — |
| 2026-01-15 | -20.00 | $17.95 | — |
| 2026-01-14 | -20.00 | $17.95 | — |
| 2026-01-13 | 0.00 | $17.96 | — |
| 2026-01-12 | 0.00 | $17.95 | — |
| 2026-01-09 | 0.00 | $17.95 | — |
| 2026-01-08 | 0.00 | $17.95 | — |
| 2026-01-07 | 0.00 | $17.95 | — |
| 2026-01-06 | 0.00 | $17.94 | — |
| 2026-01-05 | -33.33 | $17.93 | — |
| 2026-01-02 | -66.67 | $17.92 | — |
| 2025-12-31 | -66.67 | $17.92 | — |
| 2025-12-30 | -50.00 | $17.92 | — |
| 2025-12-29 | -50.00 | $17.92 | — |
| 2025-12-26 | -50.00 | $17.92 | — |
| 2025-12-24 | -50.00 | $17.92 | — |
| 2025-12-23 | -50.00 | $17.92 | — |
| 2025-12-22 | -75.00 | $17.91 | — |
| 2025-12-19 | -40.00 | $17.92 | — |
| 2025-12-18 | -40.00 | $17.92 | — |
| 2025-12-17 | -40.00 | $17.92 | — |
| 2025-12-16 | -40.00 | $17.92 | — |
| 2025-12-15 | -20.00 | $17.93 | — |
| 2025-12-12 | -20.00 | $17.93 | — |
| 2025-12-11 | 0.00 | $17.94 | — |
| 2025-12-10 | 0.00 | $17.94 | — |
| 2025-12-09 | -20.00 | $17.93 | — |
| 2025-12-08 | -20.00 | $17.93 | — |
| 2025-12-05 | -20.00 | $17.93 | — |
| 2025-12-04 | -60.00 | $17.91 | — |
| 2025-12-03 | -60.00 | $17.91 | — |
| 2025-12-02 | -80.00 | $17.90 | — |
| 2025-12-01 | -80.00 | $17.90 | — |
| 2025-11-28 | -66.67 | $17.91 | — |
| 2025-11-26 | -66.67 | $17.91 | — |
| 2025-11-25 | -83.33 | $17.90 | — |
| 2025-11-24 | -83.33 | $17.90 | — |
| 2025-11-21 | -100.00 | $17.89 | — |
| 2025-11-20 | -100.00 | $17.90 | — |
| 2025-11-19 | -100.00 | $17.90 | — |
| 2025-11-18 | -100.00 | $17.91 | — |
| 2025-11-17 | -100.00 | $17.92 | — |
| 2025-11-14 | -100.00 | $17.92 | — |
| 2025-11-13 | -66.67 | $17.93 | — |
| 2025-11-12 | -33.33 | $17.94 | — |
| 2025-11-11 | -33.33 | $17.94 | — |
| 2025-11-10 | -25.00 | $17.94 | — |
| 2025-11-07 | -40.00 | $17.93 | — |
| 2025-11-06 | -40.00 | $17.93 | — |
| 2025-11-05 | -50.00 | $17.93 | — |
| 2025-11-04 | -62.50 | $17.93 | — |
| 2025-11-03 | -55.56 | $17.94 | — |
| 2025-10-31 | -44.44 | $17.95 | — |
| 2025-10-30 | -50.00 | $17.95 | — |
| 2025-10-29 | -50.00 | $17.95 | — |
| 2025-10-28 | -54.55 | $17.95 | — |
| 2025-10-27 | -54.55 | $17.95 | — |
| 2025-10-24 | -63.64 | $17.94 | — |
| 2025-10-23 | -63.64 | $17.94 | — |
| 2025-10-22 | -72.73 | $17.93 | — |
| 2025-10-21 | -76.92 | $17.93 | — |
| 2025-10-20 | -76.92 | $17.93 | — |
| 2025-10-17 | -84.62 | $17.92 | — |
| 2025-10-16 | -76.92 | $17.93 | — |
| 2025-10-15 | -76.92 | $17.93 | — |
| 2025-10-14 | -92.31 | $17.91 | — |
| 2025-10-13 | -100.00 | $17.90 | — |
| 2025-10-10 | -100.00 | $17.90 | — |
| 2025-10-09 | -100.00 | $17.96 | — |
| 2025-10-08 | -100.00 | $17.98 | — |
| 2025-10-07 | -100.00 | $17.99 | — |
| 2025-10-06 | -100.00 | $17.99 | — |
| 2025-10-03 | -100.00 | $18.00 | — |
| 2025-10-02 | -100.00 | $18.00 | — |
| 2025-10-01 | -100.00 | $18.01 | — |
| 2025-09-30 | -100.00 | $18.01 | — |
| 2025-09-29 | -100.00 | $18.01 | — |
| 2025-09-26 | -100.00 | $18.01 | — |
| 2025-09-25 | -100.00 | $18.01 | — |
| 2025-09-24 | -50.00 | $18.03 | — |
| 2025-09-23 | -50.00 | $18.03 | — |
| 2025-09-22 | -50.00 | $18.03 | — |
| 2025-09-19 | -33.33 | $18.03 | — |
| 2025-09-18 | -33.33 | $18.03 | — |
| 2025-09-17 | -33.33 | $18.03 | — |
| 2025-09-16 | -33.33 | $18.03 | — |
| 2025-09-15 | -33.33 | $18.03 | — |
| 2025-09-12 | -66.67 | $18.02 | — |
| 2025-09-11 | -66.67 | $18.02 | — |
| 2025-09-10 | -66.67 | $18.02 | — |
| 2025-09-09 | -66.67 | $18.02 | — |
| 2025-09-08 | -33.33 | $18.03 | — |
| 2025-09-05 | -66.67 | $18.02 | — |
| 2025-09-04 | -66.67 | $18.02 | — |
| 2025-09-03 | -66.67 | $18.02 | — |
| 2025-09-02 | -66.67 | $18.02 | — |
| 2025-08-29 | -66.67 | $18.02 | — |
| 2025-08-28 | -66.67 | $18.02 | — |
| 2025-08-27 | -25.00 | $18.04 | — |
| 2025-08-26 | -80.00 | $18.02 | — |
| 2025-08-25 | -80.00 | $18.02 | — |
| 2025-08-22 | -100.00 | $18.01 | — |
| 2025-08-21 | -100.00 | $18.01 | — |
| 2025-08-20 | -100.00 | $18.02 | — |
| 2025-08-19 | -100.00 | $18.02 | — |
| 2025-08-18 | -100.00 | $18.02 | — |
| 2025-08-15 | -100.00 | $18.02 | — |
| 2025-08-14 | -100.00 | $18.02 | — |
| 2025-08-13 | -100.00 | $18.02 | — |
| 2025-08-12 | -100.00 | $18.02 | — |
| 2025-08-11 | -100.00 | $18.02 | — |
| 2025-08-08 | -100.00 | $18.03 | — |
| 2025-08-07 | -83.33 | $18.04 | — |
| 2025-08-06 | -83.33 | $18.04 | — |
| 2025-08-05 | -83.33 | $18.04 | — |
| 2025-08-04 | -83.33 | $18.04 | — |
| 2025-08-01 | -100.00 | $18.03 | — |
| 2025-07-31 | -100.00 | $18.05 | — |
| 2025-07-30 | -100.00 | $18.06 | — |
| 2025-07-29 | -75.00 | $18.06 | — |
| 2025-07-28 | -50.00 | $18.07 | — |
| 2025-07-25 | -33.33 | $18.07 | — |
| 2025-07-24 | -16.67 | $18.08 | — |
| 2025-07-23 | -14.29 | $18.08 | — |
| 2025-07-22 | -12.50 | $18.08 | — |
| 2025-07-21 | -11.11 | $18.08 | — |
| 2025-07-18 | -10.00 | $18.08 | — |
| 2025-07-17 | 0.00 | $18.09 | — |
| 2025-07-16 | 0.00 | $18.08 | — |
| 2025-07-15 | 0.00 | $18.08 | — |
| 2025-07-14 | 0.00 | $18.08 | — |
| 2025-07-11 | 0.00 | $18.07 | — |
| 2025-07-10 | 0.00 | $18.07 | — |
| 2025-07-09 | 0.00 | $18.06 | — |
| 2025-07-08 | 0.00 | $18.06 | — |
| 2025-07-07 | 0.00 | $18.06 | — |
| 2025-07-03 | 0.00 | $18.06 | — |
| 2025-07-02 | 0.00 | $18.06 | — |
| 2025-07-01 | 0.00 | $18.05 | — |
| 2025-06-30 | 0.00 | $18.05 | — |
| 2025-06-27 | 0.00 | $18.03 | — |
| 2025-06-26 | 0.00 | $18.03 | — |
| 2025-06-25 | 0.00 | $18.02 | — |
| 2025-06-24 | -33.33 | $18.01 | — |
| 2025-06-23 | -40.00 | $18.00 | — |
| 2025-06-20 | -60.00 | $17.99 | — |
| 2025-06-18 | -40.00 | $18.00 | — |
| 2025-06-17 | -40.00 | $18.00 | — |
| 2025-06-16 | -40.00 | $18.00 | — |
| 2025-06-13 | -40.00 | $18.00 | — |
| 2025-06-12 | -20.00 | $18.01 | — |
| 2025-06-11 | -20.00 | $18.01 | — |
| 2025-06-10 | -20.00 | $18.01 | — |
| 2025-06-09 | 0.00 | $18.02 | — |
| 2025-06-06 | 0.00 | $18.02 | — |
| 2025-06-05 | 0.00 | $18.02 | — |
| 2025-06-04 | 0.00 | $18.02 | — |
| 2025-06-03 | 0.00 | $18.02 | — |
| 2025-06-02 | -8.33 | $18.01 | — |
| 2025-05-30 | 0.00 | $18.02 | — |
| 2025-05-29 | 0.00 | $18.02 | — |
| 2025-05-28 | 0.00 | $18.00 | — |
| 2025-05-27 | -6.67 | $17.99 | — |
| 2025-05-23 | -20.00 | $17.97 | — |
| 2025-05-22 | -6.67 | $17.99 | — |
| 2025-05-21 | -6.25 | $17.99 | — |
| 2025-05-20 | 0.00 | $18.00 | — |
| 2025-05-19 | 0.00 | $18.00 | — |
| 2025-05-16 | 0.00 | $18.00 | — |
| 2025-05-15 | 0.00 | $18.00 | — |
| 2025-05-14 | 0.00 | $18.00 | — |
| 2025-05-13 | 0.00 | $18.00 | — |
| 2025-05-12 | 0.00 | $17.99 | — |
| 2025-05-09 | 0.00 | $17.94 | — |
| 2025-05-08 | 0.00 | $17.93 | — |
| 2025-05-07 | 0.00 | $17.90 | — |
| 2025-05-06 | 0.00 | $17.90 | — |
| 2025-05-05 | 0.00 | $17.90 | — |
| 2025-05-02 | 0.00 | $17.89 | — |
| 2025-05-01 | 0.00 | $17.87 | — |
| 2025-04-30 | -22.86 | $17.85 | — |
| 2025-04-29 | -22.22 | $17.86 | — |
| 2025-04-28 | -24.32 | $17.86 | — |
| 2025-04-25 | -32.50 | $17.85 | — |
| 2025-04-24 | -38.10 | $17.84 | — |
| 2025-04-23 | -40.48 | $17.83 | — |
| 2025-04-22 | -60.47 | $17.75 | — |
| 2025-04-21 | -67.44 | $17.72 | — |
| 2025-04-17 | -60.47 | $17.75 | — |
| 2025-04-16 | -62.79 | $17.74 | — |
| 2025-04-15 | -62.79 | $17.74 | — |
| 2025-04-14 | -65.12 | $17.73 | — |
| 2025-04-11 | -79.07 | $17.67 | — |
| 2025-04-10 | -81.40 | $17.66 | — |
| 2025-04-09 | -65.12 | $17.73 | — |
| 2025-04-08 | -88.64 | $17.63 | — |
| 2025-04-07 | -100.00 | $17.58 | — |
| 2025-04-04 | -100.00 | $17.68 | — |
| 2025-04-03 | -100.00 | $17.81 | — |
| 2025-04-02 | -100.00 | $17.93 | — |
| 2025-04-01 | -100.00 | $17.94 | — |
| 2025-03-31 | -100.00 | $17.95 | — |
| 2025-03-28 | -92.86 | $17.98 | — |
| 2025-03-27 | -81.25 | $18.00 | — |
| 2025-03-26 | -81.25 | $18.00 | — |
| 2025-03-25 | -76.47 | $18.01 | — |
| 2025-03-24 | -82.35 | $18.00 | — |
| 2025-03-21 | -94.12 | $17.98 | — |
| 2025-03-20 | -94.44 | $17.98 | — |
| 2025-03-19 | -100.00 | $17.97 | — |
| 2025-03-18 | -100.00 | $17.97 | — |
| 2025-03-17 | -100.00 | $17.98 | — |
| 2025-03-14 | -100.00 | $17.98 | — |
| 2025-03-13 | -100.00 | $17.99 | — |
| 2025-03-12 | -100.00 | $18.02 | — |
| 2025-03-11 | -100.00 | $18.03 | — |
| 2025-03-10 | -100.00 | $18.05 | — |
| 2025-03-07 | -100.00 | $18.08 | — |
| 2025-03-06 | -100.00 | $18.08 | — |
| 2025-03-05 | -100.00 | $18.09 | — |
| 2025-03-04 | -100.00 | $18.09 | — |
| 2025-03-03 | -100.00 | $18.11 | — |
| 2025-02-28 | -100.00 | $18.13 | — |
| 2025-02-27 | -100.00 | $18.13 | — |
| 2025-02-26 | -100.00 | $18.14 | — |
| 2025-02-25 | -100.00 | $18.14 | — |
| 2025-02-24 | -100.00 | $18.14 | — |
| 2025-02-21 | -100.00 | $18.15 | — |
| 2025-02-20 | -100.00 | $18.16 | — |
| 2025-02-19 | -100.00 | $18.16 | — |
| 2025-02-18 | -100.00 | $18.16 | — |
| 2025-02-14 | -100.00 | $18.16 | — |
| 2025-02-13 | -87.50 | $18.17 | — |
| 2025-02-12 | -100.00 | $18.16 | — |
| 2025-02-11 | -100.00 | $18.17 | — |
| 2025-02-10 | -100.00 | $18.18 | — |
| 2025-02-07 | -100.00 | $18.18 | — |
| 2025-02-06 | -100.00 | $18.19 | — |
| 2025-02-05 | -100.00 | $18.20 | — |
| 2025-02-04 | -100.00 | $18.20 | — |
| 2025-02-03 | -100.00 | $18.20 | — |
| 2025-01-31 | -100.00 | $18.22 | — |
| 2025-01-30 | -100.00 | $18.22 | — |
| 2025-01-29 | -100.00 | $18.22 | — |
| 2025-01-28 | -100.00 | $18.22 | — |
| 2025-01-27 | -100.00 | $18.22 | — |
| 2025-01-24 | -33.33 | $18.24 | — |
| 2025-01-23 | -66.67 | $18.23 | — |
| 2025-01-22 | -33.33 | $18.24 | — |
| 2025-01-21 | -66.67 | $18.23 | — |
| 2025-01-17 | -66.67 | $18.23 | — |
| 2025-01-16 | -75.00 | $18.23 | — |
| 2025-01-15 | -66.67 | $18.24 | — |
| 2025-01-14 | -83.33 | $18.23 | — |
| 2025-01-13 | -100.00 | $18.22 | — |
| 2025-01-10 | -85.71 | $18.23 | — |
| 2025-01-08 | -57.14 | $18.25 | — |
| 2025-01-07 | -57.14 | $18.25 | — |
| 2025-01-06 | -57.14 | $18.25 | — |
| 2025-01-03 | -71.43 | $18.24 | — |
| 2025-01-02 | -85.71 | $18.23 | — |
| 2024-12-31 | -85.71 | $18.23 | — |
| 2024-12-30 | -85.71 | $18.23 | — |
| 2024-12-27 | -85.71 | $18.23 | — |
| 2024-12-26 | -85.71 | $18.23 | — |
| 2024-12-24 | -85.71 | $18.23 | — |
| 2024-12-23 | -100.00 | $18.22 | — |
| 2024-12-20 | -100.00 | $18.23 | — |
| 2024-12-19 | -100.00 | $18.23 | — |
| 2024-12-18 | -80.00 | $18.25 | — |
| 2024-12-17 | -50.00 | $18.26 | — |
| 2024-12-16 | -16.67 | $18.28 | — |
| 2024-12-13 | -16.67 | $18.28 | — |
| 2024-12-12 | -16.67 | $18.28 | — |
| 2024-12-11 | 0.00 | $18.29 | — |
| 2024-12-10 | -16.67 | $18.28 | — |
| 2024-12-09 | 0.00 | $18.29 | — |
| 2024-12-06 | 0.00 | $18.28 | — |
| 2024-12-05 | 0.00 | $18.28 | — |
| 2024-12-04 | 0.00 | $18.28 | — |
| 2024-12-03 | 0.00 | $18.27 | — |
| 2024-12-02 | 0.00 | $18.26 | — |
| 2024-11-29 | 0.00 | $18.26 | — |
| 2024-11-27 | 0.00 | $18.26 | — |
| 2024-11-26 | 0.00 | $18.26 | — |
| 2024-11-25 | 0.00 | $18.26 | — |
| 2024-11-22 | 0.00 | $18.25 | — |
| 2024-11-21 | 0.00 | $18.25 | — |
| 2024-11-20 | 0.00 | $18.24 | — |
| 2024-11-19 | 0.00 | $18.23 | — |
| 2024-11-18 | 0.00 | $18.23 | — |
| 2024-11-15 | 0.00 | $18.23 | — |
| 2024-11-14 | 0.00 | $18.23 | — |
| 2024-11-13 | 0.00 | $18.23 | — |
| 2024-11-12 | 0.00 | $18.23 | — |
| 2024-11-11 | 0.00 | $18.23 | — |
| 2024-11-08 | 0.00 | $18.23 | — |
| 2024-11-07 | 0.00 | $18.22 | — |
| 2024-11-06 | 0.00 | $18.21 | — |
| 2024-11-05 | -100.00 | $18.18 | — |
| 2024-11-04 | -66.67 | $18.19 | — |
| 2024-11-01 | -75.00 | $18.18 | — |
| 2024-10-31 | -75.00 | $18.18 | — |
| 2024-10-30 | -50.00 | $18.19 | — |
| 2024-10-29 | -40.00 | $18.19 | — |
| 2024-10-28 | -40.00 | $18.19 | — |
| 2024-10-25 | -20.00 | $18.20 | — |
| 2024-10-24 | -20.00 | $18.20 | — |
| 2024-10-23 | -20.00 | $18.20 | — |
| 2024-10-22 | 0.00 | $18.21 | — |
| 2024-10-21 | 0.00 | $18.21 | — |
| 2024-10-18 | 0.00 | $18.21 | — |
| 2024-10-17 | 0.00 | $18.20 | — |
| 2024-10-16 | 0.00 | $18.20 | — |
| 2024-10-15 | 0.00 | $18.20 | — |
| 2024-10-14 | 0.00 | $18.19 | — |
| 2024-10-11 | 0.00 | $18.18 | — |
| 2024-10-10 | 0.00 | $18.18 | — |
| 2024-10-09 | 0.00 | $18.18 | — |
| 2024-10-08 | 0.00 | $18.18 | — |
| 2024-10-07 | -33.33 | $18.17 | — |
| 2024-10-04 | -33.33 | $18.17 | — |
| 2024-10-03 | -33.33 | $18.17 | — |
| 2024-10-02 | -75.00 | $18.16 | — |
| 2024-10-01 | -75.00 | $18.16 | — |
| 2024-09-30 | -75.00 | $18.16 | — |
| 2024-09-27 | -80.00 | $18.16 | — |
| 2024-09-26 | -80.00 | $18.16 | — |
| 2024-09-25 | -100.00 | $18.15 | — |
| 2024-09-24 | -100.00 | $18.16 | — |
| 2024-09-23 | -100.00 | $18.16 | — |
| 2024-09-20 | -100.00 | $18.17 | — |
| 2024-09-19 | -66.67 | $18.18 | — |
| 2024-09-18 | -100.00 | $18.17 | — |
| 2024-09-17 | -50.00 | $18.18 | — |
| 2024-09-16 | -50.00 | $18.18 | — |
| 2024-09-13 | -50.00 | $18.18 | — |
| 2024-09-12 | -60.00 | $18.17 | — |
| 2024-09-11 | -50.00 | $18.17 | — |
| 2024-09-10 | -50.00 | $18.17 | — |
| 2024-09-09 | -33.33 | $18.18 | — |
| 2024-09-06 | -28.57 | $18.18 | — |
| 2024-09-05 | -14.29 | $18.19 | — |
| 2024-09-04 | -28.57 | $18.18 | — |
| 2024-09-03 | -10.00 | $18.19 | — |
| 2024-08-30 | 0.00 | $18.20 | — |
| 2024-08-29 | 0.00 | $18.19 | — |
| 2024-08-28 | 0.00 | $18.19 | — |
| 2024-08-27 | -7.14 | $18.18 | — |
| 2024-08-26 | -7.14 | $18.18 | — |
| 2024-08-23 | -7.14 | $18.18 | — |
| 2024-08-22 | -14.29 | $18.17 | — |
| 2024-08-21 | -14.29 | $18.17 | — |
| 2024-08-20 | -21.43 | $18.16 | — |
| 2024-08-19 | -26.67 | $18.16 | — |
| 2024-08-16 | -26.67 | $18.16 | — |
| 2024-08-15 | -33.33 | $18.15 | — |
| 2024-08-14 | -40.00 | $18.14 | — |
| 2024-08-13 | -40.00 | $18.14 | — |
| 2024-08-12 | -40.00 | $18.14 | — |
| 2024-08-09 | -46.67 | $18.13 | — |
| 2024-08-08 | -40.00 | $18.14 | — |
| 2024-08-07 | -46.67 | $18.13 | — |
| 2024-08-06 | -66.67 | $18.10 | — |
| 2024-08-05 | -100.00 | $18.05 | — |
| 2024-08-02 | -100.00 | $18.15 | — |
| 2024-08-01 | -33.33 | $18.19 | — |
| 2024-07-31 | -25.00 | $18.19 | — |
| 2024-07-30 | -25.00 | $18.19 | — |
| 2024-07-29 | -25.00 | $18.19 | — |
| 2024-07-26 | -50.00 | $18.18 | — |
| 2024-07-25 | -25.00 | $18.19 | — |
| 2024-07-24 | -25.00 | $18.19 | — |
| 2024-07-23 | 0.00 | $18.20 | — |
| 2024-07-22 | -25.00 | $18.19 | — |
| 2024-07-19 | -25.00 | $18.19 | — |
| 2024-07-18 | -25.00 | $18.19 | — |
| 2024-07-17 | 0.00 | $18.20 | — |
| 2024-07-16 | 0.00 | $18.19 | — |
| 2024-07-15 | 0.00 | $18.19 | — |
| 2024-07-12 | -60.00 | $18.18 | — |
| 2024-07-11 | -66.67 | $18.18 | — |
| 2024-07-10 | -83.33 | $18.17 | — |
| 2024-07-09 | -83.33 | $18.17 | — |
| 2024-07-08 | -83.33 | $18.17 | — |
| 2024-07-05 | -83.33 | $18.17 | — |
| 2024-07-03 | -100.00 | $18.16 | — |
| 2024-07-02 | -100.00 | $18.16 | — |
| 2024-07-01 | -100.00 | $18.16 | — |
| 2024-06-28 | -100.00 | $18.17 | — |
| 2024-06-27 | -100.00 | $18.17 | — |
| 2024-06-26 | -100.00 | $18.17 | — |
| 2024-06-25 | -100.00 | $18.17 | — |
| 2024-06-24 | -80.00 | $18.18 | — |
| 2024-06-21 | -100.00 | $18.17 | — |
| 2024-06-20 | -100.00 | $18.18 | — |
| 2024-06-18 | -100.00 | $18.18 | — |
| 2024-06-17 | -100.00 | $18.18 | — |
| 2024-06-14 | -100.00 | $18.19 | — |
| 2024-06-13 | -100.00 | $18.21 | — |
| 2024-06-12 | -50.00 | $18.22 | — |
| 2024-06-11 | -100.00 | $18.21 | — |
| 2024-06-10 | -100.00 | $18.21 | — |
| 2024-06-07 | -100.00 | $18.21 | — |
| 2024-06-06 | -50.00 | $18.22 | — |
| 2024-06-05 | -50.00 | $18.22 | — |
| 2024-06-04 | -50.00 | $18.22 | — |
| 2024-06-03 | -33.33 | $18.22 | — |
| 2024-05-31 | -50.00 | $18.21 | — |
| 2024-05-30 | -33.33 | $18.21 | — |
| 2024-05-29 | -28.57 | $18.21 | — |
| 2024-05-28 | -28.57 | $18.21 | — |
| 2024-05-24 | -28.57 | $18.21 | — |
| 2024-05-23 | -28.57 | $18.21 | — |
| 2024-05-22 | 0.00 | $18.23 | — |
| 2024-05-21 | 0.00 | $18.23 | — |
| 2024-05-20 | 0.00 | $18.23 | — |
| 2024-05-17 | 0.00 | $18.23 | — |
| 2024-05-16 | 0.00 | $18.23 | — |
| 2024-05-15 | 0.00 | $18.23 | — |
| 2024-05-14 | -12.50 | $18.22 | — |
| 2024-05-13 | 0.00 | $18.23 | — |
| 2024-05-10 | 0.00 | $18.22 | — |
| 2024-05-09 | 0.00 | $18.21 | — |
| 2024-05-08 | 0.00 | $18.21 | — |
| 2024-05-07 | 0.00 | $18.21 | — |
| 2024-05-06 | 0.00 | $18.20 | — |
| 2024-05-03 | -20.00 | $18.19 | — |
| 2024-05-02 | -60.00 | $18.17 | — |
| 2024-05-01 | -80.00 | $18.16 | — |
| 2024-04-30 | -80.00 | $18.16 | — |
| 2024-04-29 | -66.67 | $18.17 | — |
| 2024-04-26 | -85.71 | $18.16 | — |
| 2024-04-25 | -85.71 | $18.16 | — |
| 2024-04-24 | -71.43 | $18.17 | — |
| 2024-04-23 | -71.43 | $18.17 | — |
| 2024-04-22 | -85.71 | $18.16 | — |
| 2024-04-19 | -100.00 | $18.15 | — |
| 2024-04-18 | -100.00 | $18.15 | — |
| 2024-04-17 | -100.00 | $18.16 | — |
| 2024-04-16 | -100.00 | $18.16 | — |
| 2024-04-15 | -100.00 | $18.17 | — |
| 2024-04-12 | -100.00 | $18.17 | — |
| 2024-04-11 | -100.00 | $18.18 | — |
| 2024-04-10 | -100.00 | $18.18 | — |
| 2024-04-09 | -80.00 | $18.20 | — |
| 2024-04-08 | -100.00 | $18.19 | — |
| 2024-04-05 | -100.00 | $18.19 | — |
| 2024-04-04 | -100.00 | $18.20 | — |
| 2024-04-03 | -100.00 | $18.20 | — |
| 2024-04-02 | -100.00 | $18.21 | — |
| 2024-04-01 | -40.00 | $18.22 | — |
| 2024-03-28 | -33.33 | $18.22 | — |
| 2024-03-27 | -33.33 | $18.22 | — |
| 2024-03-26 | -42.86 | $18.21 | — |
| 2024-03-25 | -37.50 | $18.21 | — |
| 2024-03-22 | -37.50 | $18.21 | — |
| 2024-03-21 | -12.50 | $18.23 | — |
| 2024-03-20 | -11.11 | $18.23 | — |
| 2024-03-19 | 0.00 | $18.24 | — |
| 2024-03-18 | -10.00 | $18.23 | — |
| 2024-03-15 | -9.09 | $18.23 | — |
| 2024-03-14 | 0.00 | $18.24 | — |
| 2024-03-13 | -9.09 | $18.22 | — |
| 2024-03-12 | 0.00 | $18.23 | — |
| 2024-03-11 | 0.00 | $18.22 | — |
| 2024-03-08 | 0.00 | $18.22 | — |
| 2024-03-07 | 0.00 | $18.22 | — |
| 2024-03-06 | 0.00 | $18.22 | — |
| 2024-03-05 | 0.00 | $18.21 | — |
| 2024-03-04 | 0.00 | $18.19 | — |
| 2024-03-01 | 0.00 | $18.18 | — |
| 2024-02-29 | 0.00 | $18.18 | — |
| 2024-02-28 | 0.00 | $18.17 | — |
| 2024-02-27 | 0.00 | $18.16 | — |
| 2024-02-26 | 0.00 | $18.16 | — |
| 2024-02-23 | 0.00 | $18.16 | — |
| 2024-02-22 | -20.00 | $18.15 | — |
| 2024-02-21 | -40.00 | $18.14 | — |
| 2024-02-20 | -40.00 | $18.14 | — |
| 2024-02-16 | -60.00 | $18.13 | — |
| 2024-02-15 | -60.00 | $18.13 | — |
| 2024-02-14 | -80.00 | $18.12 | — |
| 2024-02-13 | -100.00 | $18.11 | — |
| 2024-02-12 | -80.00 | $18.12 | — |
| 2024-02-09 | -80.00 | $18.12 | — |
| 2024-02-08 | -80.00 | $18.12 | — |
| 2024-02-07 | -80.00 | $18.12 | — |
| 2024-02-06 | -100.00 | $18.11 | — |
| 2024-02-05 | -80.00 | $18.12 | — |
| 2024-02-02 | -60.00 | $18.13 | — |
| 2024-02-01 | -40.00 | $18.14 | — |
| 2024-01-31 | -40.00 | $18.14 | — |
| 2024-01-30 | -20.00 | $18.15 | — |
| 2024-01-29 | 0.00 | $18.16 | — |
| 2024-01-26 | 0.00 | $18.16 | — |
| 2024-01-25 | 0.00 | $18.16 | — |
| 2024-01-24 | -20.00 | $18.15 | — |
| 2024-01-23 | -20.00 | $18.15 | — |
| 2024-01-22 | 0.00 | $18.16 | — |
| 2024-01-19 | -16.67 | $18.15 | — |
| 2024-01-18 | -16.67 | $18.15 | — |
| 2024-01-17 | -12.50 | $18.15 | — |
| 2024-01-16 | 0.00 | $18.16 | — |
| 2024-01-12 | 0.00 | $18.13 | — |
| 2024-01-11 | -10.00 | $18.12 | — |
| 2024-01-10 | -8.33 | $18.12 | — |
| 2024-01-09 | -15.38 | $18.11 | — |
| 2024-01-08 | -15.38 | $18.11 | — |
| 2024-01-05 | -15.38 | $18.11 | — |
| 2024-01-04 | -14.29 | $18.11 | — |
| 2024-01-03 | -13.33 | $18.11 | — |
| 2024-01-02 | -6.67 | $18.12 | — |
| 2023-12-29 | 0.00 | $18.13 | — |
| 2023-12-28 | 0.00 | $18.13 | — |
| 2023-12-27 | 0.00 | $18.13 | — |
| 2023-12-26 | 0.00 | $18.12 | — |
| 2023-12-22 | 0.00 | $18.11 | — |
| 2023-12-21 | 0.00 | $18.11 | — |
| 2023-12-20 | 0.00 | $18.10 | — |
| 2023-12-19 | 0.00 | $18.10 | — |
| 2023-12-18 | 0.00 | $18.08 | — |
| 2023-12-15 | 0.00 | $18.08 | — |
| 2023-12-14 | 0.00 | $18.07 | — |
| 2023-12-13 | 0.00 | $18.03 | — |
| 2023-12-12 | 0.00 | $18.01 | — |
| 2023-12-11 | 0.00 | $18.00 | — |
| 2023-12-08 | 0.00 | $18.00 | — |
| 2023-12-07 | 0.00 | $18.00 | — |
| 2023-12-06 | 0.00 | $17.99 | — |
| 2023-12-05 | 0.00 | $17.98 | — |
| 2023-12-04 | 0.00 | $17.98 | — |
| 2023-12-01 | -25.00 | $17.97 | — |
| 2023-11-30 | -22.22 | $17.96 | — |
| 2023-11-29 | -14.29 | $17.96 | — |
| 2023-11-28 | -20.00 | $17.95 | — |
| 2023-11-27 | -20.00 | $17.95 | — |
| 2023-11-24 | -20.00 | $17.95 | — |
| 2023-11-22 | -13.33 | $17.96 | — |
| 2023-11-21 | -13.33 | $17.96 | — |
| 2023-11-20 | -6.67 | $17.97 | — |
| 2023-11-17 | -6.67 | $17.97 | — |
| 2023-11-16 | -6.67 | $17.97 | — |
| 2023-11-15 | 0.00 | $17.98 | — |
| 2023-11-14 | 0.00 | $17.97 | — |
| 2023-11-13 | -8.33 | $17.94 | — |
| 2023-11-10 | -8.33 | $17.94 | — |
| 2023-11-09 | -8.33 | $17.94 | — |
| 2023-11-08 | 0.00 | $17.95 | — |
| 2023-11-07 | -8.33 | $17.94 | — |
| 2023-11-06 | -8.33 | $17.94 | — |
| 2023-11-03 | -8.33 | $17.94 | — |
| 2023-11-02 | -50.00 | $17.89 | — |
| 2023-11-01 | -91.67 | $17.84 | — |
| 2023-10-31 | -100.00 | $17.83 | — |
| 2023-10-30 | -100.00 | $17.84 | — |
| 2023-10-27 | -100.00 | $17.85 | — |
| 2023-10-26 | -100.00 | $17.86 | — |
| 2023-10-25 | -100.00 | $17.88 | — |
| 2023-10-24 | -100.00 | $17.89 | — |
| 2023-10-23 | -100.00 | $17.89 | — |
| 2023-10-20 | -100.00 | $17.89 | — |
| 2023-10-19 | -100.00 | $17.91 | — |
| 2023-10-18 | -93.33 | $17.92 | — |
| 2023-10-17 | -86.67 | $17.93 | — |
| 2023-10-16 | -80.00 | $17.94 | — |
| 2023-10-13 | -80.00 | $17.94 | — |
| 2023-10-12 | -80.00 | $17.94 | — |
| 2023-10-11 | -73.33 | $17.95 | — |
| 2023-10-10 | -86.67 | $17.93 | — |
| 2023-10-09 | -100.00 | $17.91 | — |
| 2023-10-06 | -100.00 | $17.91 | — |
| 2023-10-05 | -100.00 | $17.91 | — |
| 2023-10-04 | -100.00 | $17.92 | — |
| 2023-10-03 | -100.00 | $17.94 | — |
| 2023-10-02 | -100.00 | $17.98 | — |
| 2023-09-29 | -85.71 | $18.00 | — |
| 2023-09-28 | -100.00 | $17.99 | — |
| 2023-09-27 | -100.00 | $18.00 | — |
| 2023-09-26 | -83.33 | $18.01 | — |
| 2023-09-25 | -37.50 | $18.03 | — |
| 2023-09-22 | -25.00 | $18.04 | — |
| 2023-09-21 | 0.00 | $18.06 | — |
| 2023-09-20 | 0.00 | $18.06 | — |
| 2023-09-19 | 0.00 | $18.06 | — |
| 2023-09-18 | 0.00 | $18.06 | — |
| 2023-09-15 | 0.00 | $18.06 | — |
| 2023-09-14 | 0.00 | $18.06 | — |
| 2023-09-13 | 0.00 | $18.05 | — |
| 2023-09-12 | 0.00 | $18.04 | — |
| 2023-09-11 | 0.00 | $18.03 | — |
| 2023-09-08 | 0.00 | $18.01 | — |
| 2023-09-07 | 0.00 | $18.01 | — |
| 2023-09-06 | 0.00 | $18.01 | — |
| 2023-09-05 | 0.00 | $18.01 | — |
| 2023-09-01 | 0.00 | $18.01 | — |
| 2023-08-31 | 0.00 | $18.01 | — |
| 2023-08-30 | 0.00 | $18.01 | — |
| 2023-08-29 | 0.00 | $18.00 | — |
| 2023-08-28 | -12.50 | $17.98 | — |
| 2023-08-25 | -12.50 | $17.98 | — |
| 2023-08-24 | -12.50 | $17.98 | — |
| 2023-08-23 | -12.50 | $17.98 | — |
| 2023-08-22 | -25.00 | $17.97 | — |
| 2023-08-21 | -25.00 | $17.97 | — |
| 2023-08-18 | -25.00 | $17.97 | — |
| 2023-08-17 | -12.50 | $17.98 | — |
| 2023-08-16 | 0.00 | $17.99 | — |
| 2023-08-15 | 0.00 | $17.97 | — |
| 2023-08-14 | -16.67 | $17.96 | — |
| 2023-08-11 | -42.86 | $17.95 | — |
| 2023-08-10 | -55.56 | $17.95 | — |
| 2023-08-09 | -70.00 | $17.94 | — |
| 2023-08-08 | -80.00 | $17.93 | — |
| 2023-08-07 | -90.00 | $17.92 | — |
| 2023-08-04 | -90.00 | $17.92 | — |
| 2023-08-03 | -100.00 | $17.91 | — |
| 2023-08-02 | -100.00 | $17.91 | — |
| 2023-08-01 | -88.89 | $17.93 | — |
| 2023-07-31 | -77.78 | $17.94 | — |
| 2023-07-28 | -66.67 | $17.95 | — |
| 2023-07-27 | -54.55 | $17.95 | — |
| 2023-07-26 | -41.67 | $17.96 | — |
| 2023-07-25 | -30.77 | $17.97 | — |
| 2023-07-24 | -28.57 | $17.97 | — |
| 2023-07-21 | -33.33 | $17.96 | — |
| 2023-07-20 | -33.33 | $17.96 | — |
| 2023-07-19 | -33.33 | $17.96 | — |
| 2023-07-18 | -33.33 | $17.96 | — |
| 2023-07-17 | -20.00 | $17.98 | — |
| 2023-07-14 | -6.67 | $18.00 | — |
| 2023-07-13 | 0.00 | $18.01 | — |
| 2023-07-12 | 0.00 | $17.99 | — |
| 2023-07-11 | 0.00 | $17.96 | — |
| 2023-07-10 | 0.00 | $17.93 | — |
| 2023-07-07 | 0.00 | $17.93 | — |
| 2023-07-06 | -8.33 | $17.92 | — |
| 2023-07-05 | 0.00 | $17.93 | — |
| 2023-07-03 | 0.00 | $17.92 | — |
| 2023-06-30 | 0.00 | $17.92 | — |
| 2023-06-29 | 0.00 | $17.90 | — |
| 2023-06-28 | -5.88 | $17.89 | — |
| 2023-06-27 | -11.76 | $17.88 | — |
| 2023-06-26 | -17.65 | $17.87 | — |
| 2023-06-23 | -23.53 | $17.86 | — |
| 2023-06-22 | -11.76 | $17.88 | — |
| 2023-06-21 | -11.76 | $17.88 | — |
| 2023-06-20 | -5.88 | $17.89 | — |
| 2023-06-16 | 0.00 | $17.90 | — |
| 2023-06-15 | 0.00 | $17.90 | — |
| 2023-06-14 | 0.00 | $17.87 | — |
| 2023-06-13 | 0.00 | $17.87 | — |
| 2023-06-12 | 0.00 | $17.85 | — |
| 2023-06-09 | 0.00 | $17.84 | — |
| 2023-06-08 | 0.00 | $17.83 | — |
| 2023-06-07 | -11.11 | $17.81 | — |
| 2023-06-06 | -11.11 | $17.81 | — |
| 2023-06-05 | -50.00 | $17.78 | — |
| 2023-06-02 | -66.67 | $17.77 | — |
| 2023-06-01 | -92.31 | $17.74 | — |
| 2023-05-31 | -100.00 | $17.73 | — |
| 2023-05-30 | -100.00 | $17.73 | — |
| 2023-05-26 | -100.00 | $17.73 | — |
| 2023-05-25 | -100.00 | $17.73 | — |
| 2023-05-24 | -100.00 | $17.75 | — |
| 2023-05-23 | -100.00 | $17.77 | — |
| 2023-05-22 | -100.00 | $17.78 | — |
| 2023-05-19 | -100.00 | $17.78 | — |
| 2023-05-18 | -100.00 | $17.78 | — |
| 2023-05-17 | -100.00 | $17.78 | — |
| 2023-05-16 | -100.00 | $17.78 | — |
| 2023-05-15 | -100.00 | $17.80 | — |
| 2023-05-12 | -100.00 | $17.81 | — |
| 2023-05-11 | -100.00 | $17.82 | — |
| 2023-05-10 | -100.00 | $17.82 | — |
| 2023-05-09 | -100.00 | $17.82 | — |
| 2023-05-08 | -100.00 | $17.83 | — |
| 2023-05-05 | -100.00 | $17.85 | — |
| 2023-05-04 | -100.00 | $17.86 | — |
| 2023-05-03 | -100.00 | $17.89 | — |
| 2023-05-02 | -100.00 | $17.89 | — |
| 2023-05-01 | -100.00 | $17.90 | — |
| 2023-04-28 | -100.00 | $17.90 | — |
| 2023-04-27 | -100.00 | $17.90 | — |
| 2023-04-26 | -75.00 | $17.90 | — |
| 2023-04-25 | -38.46 | $17.91 | — |
| 2023-04-24 | -38.46 | $17.91 | — |
| 2023-04-21 | -33.33 | $17.91 | — |
| 2023-04-20 | -33.33 | $17.91 | — |
| 2023-04-19 | -26.67 | $17.92 | — |
| 2023-04-18 | -13.33 | $17.94 | — |
| 2023-04-17 | -11.76 | $17.94 | — |
| 2023-04-14 | -11.76 | $17.94 | — |
| 2023-04-13 | -11.76 | $17.94 | — |
| 2023-04-12 | -11.76 | $17.94 | — |
| 2023-04-11 | -17.65 | $17.93 | — |
| 2023-04-10 | -17.65 | $17.93 | — |
| 2023-04-06 | -37.50 | $17.94 | — |
| 2023-04-05 | -42.86 | $17.95 | — |
| 2023-04-04 | -39.29 | $17.96 | — |
| 2023-04-03 | -42.86 | $17.95 | — |
| 2023-03-31 | -50.00 | $17.93 | — |
| 2023-03-30 | -57.14 | $17.91 | — |
| 2023-03-29 | -67.86 | $17.88 | — |
| 2023-03-28 | -85.71 | $17.83 | — |
| 2023-03-27 | -85.71 | $17.83 | — |
| 2023-03-24 | -92.86 | $17.81 | — |
| 2023-03-23 | -82.14 | $17.84 | — |
| 2023-03-22 | -89.29 | $17.82 | — |
| 2023-03-21 | -92.86 | $17.81 | — |
| 2023-03-20 | -100.00 | $17.79 | — |
| 2023-03-17 | -100.00 | $17.82 | — |
| 2023-03-16 | -96.15 | $17.85 | — |
| 2023-03-15 | -100.00 | $17.84 | — |
| 2023-03-14 | -80.95 | $17.95 | — |
| 2023-03-13 | -100.00 | $17.91 | — |
| 2023-03-10 | -100.00 | $18.03 | — |
| 2023-03-09 | -66.67 | $18.07 | — |
| 2023-03-08 | -66.67 | $18.07 | — |
| 2023-03-07 | -66.67 | $18.07 | — |
| 2023-03-06 | -66.67 | $18.07 | — |
| 2023-03-03 | -75.00 | $18.06 | — |
| 2023-03-02 | -91.67 | $18.04 | — |
| 2023-03-01 | -91.67 | $18.04 | — |
| 2023-02-28 | -83.33 | $18.05 | — |
| 2023-02-27 | -83.33 | $18.05 | — |
| 2023-02-24 | -91.67 | $18.04 | — |
| 2023-02-23 | -83.33 | $18.05 | — |
| 2023-02-22 | -100.00 | $18.03 | — |
| 2023-02-21 | -100.00 | $18.03 | — |
| 2023-02-17 | -88.89 | $18.07 | — |
| 2023-02-16 | -50.00 | $18.10 | — |
| 2023-02-15 | -50.00 | $18.10 | — |
| 2023-02-14 | -30.00 | $18.12 | — |
| 2023-02-13 | -27.27 | $18.12 | — |
| 2023-02-10 | -25.00 | $18.12 | — |
| 2023-02-09 | 0.00 | $18.15 | — |
| 2023-02-08 | 0.00 | $18.14 | — |
| 2023-02-07 | 0.00 | $18.14 | — |
| 2023-02-06 | -10.53 | $18.12 | — |
| 2023-02-03 | -4.17 | $18.13 | — |
| 2023-02-02 | 0.00 | $18.14 | — |
| 2023-02-01 | 0.00 | $18.08 | — |
| 2023-01-31 | 0.00 | $18.08 | — |
| 2023-01-30 | 0.00 | $18.08 | — |
| 2023-01-27 | 0.00 | $18.08 | — |
| 2023-01-26 | 0.00 | $18.07 | — |
| 2023-01-25 | 0.00 | $18.06 | — |
| 2023-01-24 | 0.00 | $18.06 | — |
| 2023-01-23 | 0.00 | $18.06 | — |
| 2023-01-20 | -3.45 | $18.05 | — |
| 2023-01-19 | -3.45 | $18.05 | — |
| 2023-01-18 | 0.00 | $18.06 | — |
| 2023-01-17 | 0.00 | $18.04 | — |
| 2023-01-13 | 0.00 | $18.03 | — |
| 2023-01-12 | 0.00 | $18.03 | — |
| 2023-01-11 | 0.00 | $18.00 | — |
| 2023-01-10 | 0.00 | $17.96 | — |
| 2023-01-09 | 0.00 | $17.95 | — |
| 2023-01-06 | 0.00 | $17.90 | — |
| 2023-01-05 | -12.50 | $17.84 | — |
| 2023-01-04 | -50.00 | $17.82 | — |
| 2023-01-03 | -80.00 | $17.79 | — |
| 2022-12-30 | -100.00 | $17.77 | — |
| 2022-12-29 | -100.00 | $17.77 | — |
| 2022-12-28 | -100.00 | $17.78 | — |
| 2022-12-27 | -100.00 | $17.79 | — |
| 2022-12-23 | -90.91 | $17.80 | — |
| 2022-12-22 | -90.91 | $17.80 | — |
| 2022-12-21 | -81.82 | $17.81 | — |
| 2022-12-20 | -100.00 | $17.79 | — |
| 2022-12-19 | -100.00 | $17.80 | — |
| 2022-12-16 | -100.00 | $17.81 | — |
| 2022-12-15 | -100.00 | $17.84 | — |
| 2022-12-14 | -87.50 | $17.85 | — |
| 2022-12-13 | -87.50 | $17.85 | — |
| 2022-12-12 | -100.00 | $17.84 | — |
| 2022-12-09 | -100.00 | $17.84 | — |
| 2022-12-08 | -100.00 | $17.85 | — |
| 2022-12-07 | -53.85 | $17.85 | — |
| 2022-12-06 | -38.46 | $17.87 | — |
| 2022-12-05 | -38.46 | $17.87 | — |
| 2022-12-02 | -15.38 | $17.90 | — |
| 2022-12-01 | -14.29 | $17.90 | — |
| 2022-11-30 | -35.71 | $17.87 | — |
| 2022-11-29 | -42.86 | $17.86 | — |
| 2022-11-28 | -33.33 | $17.87 | — |
| 2022-11-25 | -25.00 | $17.88 | — |
| 2022-11-23 | -15.79 | $17.89 | — |
| 2022-11-22 | -20.00 | $17.88 | — |
| 2022-11-21 | -23.81 | $17.87 | — |
| 2022-11-18 | -19.05 | $17.88 | — |
| 2022-11-17 | -14.29 | $17.89 | — |
| 2022-11-16 | 0.00 | $17.92 | — |
| 2022-11-15 | 0.00 | $17.92 | — |
| 2022-11-14 | 0.00 | $17.88 | — |
| 2022-11-11 | 0.00 | $17.86 | — |
| 2022-11-10 | 0.00 | $17.86 | — |
| 2022-11-09 | -27.27 | $17.79 | — |
| 2022-11-08 | 0.00 | $17.82 | — |
| 2022-11-07 | -9.09 | $17.81 | — |
| 2022-11-04 | -18.18 | $17.80 | — |
| 2022-11-03 | -36.36 | $17.78 | — |
| 2022-11-02 | -15.38 | $17.82 | — |
| 2022-11-01 | -30.77 | $17.80 | — |
| 2022-10-31 | -53.85 | $17.77 | — |
| 2022-10-28 | -53.33 | $17.76 | — |
| 2022-10-27 | -61.11 | $17.73 | — |
| 2022-10-26 | -66.67 | $17.72 | — |
| 2022-10-25 | -72.22 | $17.71 | — |
| 2022-10-24 | -72.22 | $17.71 | — |
| 2022-10-21 | -66.67 | $17.72 | — |
| 2022-10-20 | -50.00 | $17.75 | — |
| 2022-10-19 | -61.54 | $17.76 | — |
| 2022-10-18 | -64.52 | $17.77 | — |
| 2022-10-17 | -78.13 | $17.73 | — |
| 2022-10-14 | -85.29 | $17.71 | — |
| 2022-10-13 | -86.49 | $17.71 | — |
| 2022-10-12 | -77.50 | $17.75 | — |
| 2022-10-11 | -73.17 | $17.77 | — |
| 2022-10-10 | -62.79 | $17.82 | — |
| 2022-10-07 | -65.96 | $17.82 | — |
| 2022-10-06 | -61.70 | $17.84 | — |
| 2022-10-05 | -63.83 | $17.83 | — |
| 2022-10-04 | -65.96 | $17.82 | — |
| 2022-10-03 | -93.62 | $17.69 | — |
| 2022-09-30 | -100.00 | $17.66 | — |
| 2022-09-29 | -100.00 | $17.66 | — |
| 2022-09-28 | -100.00 | $17.71 | — |
| 2022-09-27 | -100.00 | $17.73 | — |
| 2022-09-26 | -100.00 | $17.75 | — |
| 2022-09-23 | -100.00 | $17.83 | — |
| 2022-09-22 | -100.00 | $17.92 | — |
| 2022-09-21 | -100.00 | $17.97 | — |
| 2022-09-20 | -100.00 | $17.98 | — |
| 2022-09-19 | -100.00 | $18.00 | — |
| 2022-09-16 | -100.00 | $18.03 | — |
| 2022-09-15 | -95.65 | $18.06 | — |
| 2022-09-14 | -91.67 | $18.07 | — |
| 2022-09-13 | -85.71 | $18.09 | — |
| 2022-09-12 | -71.43 | $18.13 | — |
| 2022-09-09 | -78.57 | $18.11 | — |
| 2022-09-08 | -100.00 | $18.05 | — |
| 2022-09-07 | -100.00 | $18.07 | — |
| 2022-09-06 | -100.00 | $18.07 | — |
| 2022-09-02 | -100.00 | $18.08 | — |
| 2022-09-01 | -100.00 | $18.09 | — |
| 2022-08-31 | -100.00 | $18.14 | — |
| 2022-08-30 | -75.00 | $18.15 | — |
| 2022-08-29 | -59.26 | $18.17 | — |
| 2022-08-26 | -44.83 | $18.20 | — |
| 2022-08-25 | -43.33 | $18.20 | — |
| 2022-08-24 | -53.33 | $18.17 | — |
| 2022-08-23 | -56.67 | $18.16 | — |
| 2022-08-22 | -56.67 | $18.16 | — |
| 2022-08-19 | -30.00 | $18.24 | — |
| 2022-08-18 | -16.67 | $18.28 | — |
| 2022-08-17 | -12.12 | $18.29 | — |
| 2022-08-16 | 0.00 | $18.33 | — |
| 2022-08-15 | -2.17 | $18.32 | — |
| 2022-08-12 | 0.00 | $18.33 | — |
| 2022-08-11 | 0.00 | $18.33 | — |
| 2022-08-10 | 0.00 | $18.30 | — |
| 2022-08-09 | 0.00 | $18.24 | — |
| 2022-08-08 | 0.00 | $18.24 | — |
| 2022-08-05 | 0.00 | $18.19 | — |
| 2022-08-04 | 0.00 | $18.14 | — |
| 2022-08-03 | 0.00 | $18.09 | — |
| 2022-08-02 | 0.00 | $18.06 | — |
| 2022-08-01 | -4.44 | $18.04 | — |
| 2022-07-29 | -6.67 | $18.03 | — |
| 2022-07-28 | -2.22 | $18.05 | — |
| 2022-07-27 | -6.67 | $18.03 | — |
| 2022-07-26 | -4.44 | $18.04 | — |
| 2022-07-25 | 0.00 | $18.06 | — |
| 2022-07-22 | 0.00 | $18.04 | — |
| 2022-07-21 | 0.00 | $18.00 | — |
| 2022-07-20 | 0.00 | $17.95 | — |
| 2022-07-19 | -21.21 | $17.87 | — |
| 2022-07-18 | -42.42 | $17.80 | — |
| 2022-07-15 | -60.61 | $17.74 | — |
| 2022-07-14 | -79.07 | $17.70 | — |
| 2022-07-13 | -76.74 | $17.71 | — |
| 2022-07-12 | -79.07 | $17.70 | — |
| 2022-07-11 | -88.52 | $17.68 | — |
| 2022-07-08 | -91.30 | $17.67 | — |
| 2022-07-07 | -95.77 | $17.64 | — |
| 2022-07-06 | -100.00 | $17.61 | — |
| 2022-07-05 | -100.00 | $17.61 | — |
| 2022-07-01 | -100.00 | $17.66 | — |
| 2022-06-30 | -100.00 | $17.67 | — |
| 2022-06-29 | -100.00 | $17.77 | — |
| 2022-06-28 | -100.00 | $17.83 | — |
| 2022-06-27 | -100.00 | $17.87 | — |
| 2022-06-24 | -100.00 | $17.87 | — |
| 2022-06-23 | -100.00 | $17.87 | — |
| 2022-06-22 | -100.00 | $17.89 | — |
| 2022-06-21 | -95.00 | $17.94 | — |
| 2022-06-17 | -100.00 | $17.92 | — |
| 2022-06-16 | -100.00 | $17.93 | — |
| 2022-06-15 | -87.50 | $18.04 | — |
| 2022-06-14 | -100.00 | $18.00 | — |
| 2022-06-13 | -100.00 | $18.02 | — |
| 2022-06-10 | -33.33 | $18.22 | — |
| 2022-06-09 | -6.67 | $18.30 | — |
| 2022-06-08 | 0.00 | $18.32 | — |
| 2022-06-07 | -9.09 | $18.32 | — |
| 2022-06-06 | -23.08 | $18.32 | — |
| 2022-06-03 | -42.00 | $18.31 | — |
| 2022-06-02 | -50.85 | $18.31 | — |
| 2022-06-01 | -60.00 | $18.26 | — |
| 2022-05-31 | -68.85 | $18.21 | — |
| 2022-05-27 | -72.58 | $18.19 | — |
| 2022-05-26 | -83.33 | $18.13 | — |
| 2022-05-25 | -100.00 | $18.02 | — |
| 2022-05-24 | -100.00 | $18.02 | — |
| 2022-05-23 | -100.00 | $18.09 | — |
| 2022-05-20 | -100.00 | $18.10 | — |
| 2022-05-19 | -100.00 | $18.10 | — |
| 2022-05-18 | -95.08 | $18.19 | — |
| 2022-05-17 | -86.89 | $18.24 | — |
| 2022-05-16 | -90.16 | $18.22 | — |
| 2022-05-13 | -91.94 | $18.21 | — |
| 2022-05-12 | -100.00 | $18.16 | — |
| 2022-05-11 | -100.00 | $18.31 | — |
| 2022-05-10 | -100.00 | $18.35 | — |
| 2022-05-09 | -100.00 | $18.41 | — |
| 2022-05-06 | -100.00 | $18.52 | — |
| 2022-05-05 | -100.00 | $18.61 | — |
| 2022-05-04 | -100.00 | $18.62 | — |
| 2022-05-03 | -100.00 | $18.63 | — |
| 2022-05-02 | -100.00 | $18.64 | — |
| 2022-04-29 | -100.00 | $18.68 | — |
| 2022-04-28 | -100.00 | $18.70 | — |
| 2022-04-27 | -100.00 | $18.70 | — |
| 2022-04-26 | -100.00 | $18.71 | — |
| 2022-04-25 | -71.43 | $18.73 | — |
| 2022-04-22 | -57.14 | $18.75 | — |
| 2022-04-21 | -42.86 | $18.77 | — |
| 2022-04-20 | -42.86 | $18.77 | — |
| 2022-04-19 | -42.86 | $18.77 | — |
| 2022-04-18 | -35.71 | $18.78 | — |
| 2022-04-14 | -29.41 | $18.78 | — |
| 2022-04-13 | -25.00 | $18.78 | — |
| 2022-04-12 | -19.23 | $18.78 | — |
| 2022-04-11 | -13.16 | $18.78 | — |
| 2022-04-08 | -7.89 | $18.80 | — |
| 2022-04-07 | -5.26 | $18.81 | — |
| 2022-04-06 | -5.26 | $18.81 | — |
| 2022-04-05 | 0.00 | $18.83 | — |
| 2022-04-04 | 0.00 | $18.82 | — |
| 2022-04-01 | 0.00 | $18.79 | — |
| 2022-03-31 | 0.00 | $18.79 | — |
| 2022-03-30 | -11.43 | $18.76 | — |
| 2022-03-29 | -22.22 | $18.73 | — |
| 2022-03-28 | -33.33 | $18.69 | — |
| 2022-03-25 | -33.33 | $18.69 | — |
| 2022-03-24 | -30.56 | $18.70 | — |
| 2022-03-23 | -33.33 | $18.69 | — |
| 2022-03-22 | -27.78 | $18.71 | — |
| 2022-03-21 | -33.33 | $18.69 | — |
| 2022-03-18 | -41.67 | $18.66 | — |
| 2022-03-17 | -51.35 | $18.63 | — |
| 2022-03-16 | -70.00 | $18.57 | — |
| 2022-03-15 | -100.00 | $18.45 | — |
| 2022-03-14 | -100.00 | $18.51 | — |
| 2022-03-11 | -100.00 | $18.59 | — |
| 2022-03-10 | -100.00 | $18.61 | — |
| 2022-03-09 | -96.55 | $18.66 | — |
| 2022-03-08 | -100.00 | $18.65 | — |
| 2022-03-07 | -100.00 | $18.71 | — |
| 2022-03-04 | -89.47 | $18.77 | — |
| 2022-03-03 | -75.00 | $18.80 | — |
| 2022-03-02 | -72.73 | $18.81 | — |
| 2022-03-01 | -81.82 | $18.79 | — |
| 2022-02-28 | -77.27 | $18.80 | — |
| 2022-02-25 | -81.82 | $18.79 | — |
| 2022-02-24 | -100.00 | $18.75 | — |
| 2022-02-23 | -100.00 | $18.79 | — |
| 2022-02-22 | -100.00 | $18.79 | — |
| 2022-02-18 | -100.00 | $18.81 | — |
| 2022-02-17 | -100.00 | $18.82 | — |
| 2022-02-16 | -95.24 | $18.85 | — |
| 2022-02-15 | -90.48 | $18.86 | — |
| 2022-02-14 | -100.00 | $18.84 | — |
| 2022-02-11 | -100.00 | $18.89 | — |
| 2022-02-10 | -100.00 | $18.92 | — |
| 2022-02-09 | -91.67 | $18.94 | — |
| 2022-02-08 | -100.00 | $18.93 | — |
| 2022-02-07 | -100.00 | $18.93 | — |
| 2022-02-04 | -100.00 | $18.93 | — |
| 2022-02-03 | -83.33 | $18.95 | — |
| 2022-02-02 | -66.67 | $18.97 | — |
| 2022-02-01 | -91.67 | $18.94 | — |
| 2022-01-31 | -100.00 | $18.93 | — |
| 2022-01-28 | -100.00 | $18.93 | — |
| 2022-01-27 | -100.00 | $18.97 | — |
| 2022-01-26 | -100.00 | $18.99 | — |
| 2022-01-25 | -100.00 | $18.99 | — |
| 2022-01-24 | -100.00 | $19.00 | — |
| 2022-01-21 | -33.33 | $19.03 | — |
| 2022-01-20 | 0.00 | $19.05 | — |
| 2022-01-19 | 0.00 | $19.05 | — |
| 2022-01-18 | -14.29 | $19.03 | — |
| 2022-01-14 | 0.00 | $19.04 | — |
| 2022-01-13 | 0.00 | $19.04 | — |
| 2022-01-12 | 0.00 | $19.04 | — |
| 2022-01-11 | 0.00 | $19.02 | — |
| 2022-01-10 | -20.00 | $19.01 | — |
| 2022-01-07 | -20.00 | $19.01 | — |
| 2022-01-06 | 0.00 | $19.02 | — |
| 2022-01-05 | 0.00 | $19.02 | — |
| 2022-01-04 | 0.00 | $19.02 | — |
| 2022-01-03 | 0.00 | $19.01 | — |
| 2021-12-31 | 0.00 | $19.01 | — |
| 2021-12-30 | 0.00 | $19.00 | — |
| 2021-12-29 | 0.00 | $19.00 | — |
| 2021-12-28 | 0.00 | $19.00 | — |
| 2021-12-27 | 0.00 | $19.00 | — |
| 2021-12-23 | -14.29 | $18.99 | — |
| 2021-12-22 | -25.00 | $18.99 | — |
| 2021-12-21 | -44.44 | $18.98 | — |
| 2021-12-20 | -63.64 | $18.97 | — |
| 2021-12-17 | -58.33 | $18.98 | — |
| 2021-12-16 | -53.85 | $18.99 | — |
| 2021-12-15 | -57.14 | $18.99 | — |
| 2021-12-14 | -57.14 | $18.99 | — |
| 2021-12-13 | -60.00 | $18.99 | — |
| 2021-12-10 | -60.00 | $18.99 | — |
| 2021-12-09 | -56.25 | $19.00 | — |
| 2021-12-08 | -56.25 | $19.00 | — |
| 2021-12-07 | -56.25 | $19.00 | — |
| 2021-12-06 | -75.00 | $18.97 | — |
| 2021-12-03 | -87.50 | $18.95 | — |
| 2021-12-02 | -100.00 | $18.93 | — |
| 2021-12-01 | -93.75 | $18.94 | — |
| 2021-11-30 | -100.00 | $18.93 | — |
| 2021-11-29 | -100.00 | $18.96 | — |
| 2021-11-26 | -100.00 | $18.97 | — |
| 2021-11-24 | -100.00 | $19.01 | — |
| 2021-11-23 | -100.00 | $19.02 | — |
| 2021-11-22 | -100.00 | $19.04 | — |
| 2021-11-19 | -100.00 | $19.05 | — |
| 2021-11-18 | -100.00 | $19.06 | — |
| 2021-11-17 | -66.67 | $19.07 | — |
| 2021-11-16 | -66.67 | $19.07 | — |
| 2021-11-15 | -33.33 | $19.08 | — |
| 2021-11-12 | -33.33 | $19.08 | — |
| 2021-11-11 | 0.00 | $19.09 | — |
| 2021-11-10 | 0.00 | $19.09 | — |
| 2021-11-09 | 0.00 | $19.09 | — |
| 2021-11-08 | 0.00 | $19.09 | — |
| 2021-11-05 | -33.33 | $19.08 | — |
| 2021-11-04 | -66.67 | $19.07 | — |
| 2021-11-03 | -66.67 | $19.07 | — |
| 2021-11-02 | -100.00 | $19.06 | — |
| 2021-11-01 | -100.00 | $19.06 | — |
| 2021-10-29 | -100.00 | $19.06 | — |
| 2021-10-28 | -100.00 | $19.07 | — |
| 2021-10-27 | -100.00 | $19.08 | — |
| 2021-10-26 | -100.00 | $19.08 | — |
| 2021-10-25 | -100.00 | $19.08 | — |
| 2021-10-22 | -100.00 | $19.08 | — |
| 2021-10-21 | -100.00 | $19.08 | — |
| 2021-10-20 | -100.00 | $19.08 | — |
| 2021-10-19 | -100.00 | $19.08 | — |
| 2021-10-18 | -100.00 | $19.08 | — |
| 2021-10-15 | -100.00 | $19.08 | — |
| 2021-10-14 | -80.00 | $19.09 | — |
| 2021-10-13 | -100.00 | $19.08 | — |
| 2021-10-12 | -100.00 | $19.08 | — |
| 2021-10-11 | -100.00 | $19.08 | — |
| 2021-10-08 | -100.00 | $19.08 | — |
| 2021-10-07 | -80.00 | $19.09 | — |
| 2021-10-06 | -100.00 | $19.08 | — |
| 2021-10-05 | -100.00 | $19.08 | — |
| 2021-10-04 | -100.00 | $19.08 | — |
| 2021-10-01 | -100.00 | $19.08 | — |
| 2021-09-30 | -100.00 | $19.08 | — |
| 2021-09-29 | -100.00 | $19.08 | — |
| 2021-09-28 | -100.00 | $19.08 | — |
| 2021-09-27 | -55.56 | $19.08 | — |
| 2021-09-24 | -55.56 | $19.08 | — |
| 2021-09-23 | -20.00 | $19.09 | — |
| 2021-09-22 | -9.52 | $19.11 | — |
| 2021-09-21 | -4.55 | $19.12 | — |
| 2021-09-20 | -8.70 | $19.11 | — |
| 2021-09-17 | 0.00 | $19.13 | — |
| 2021-09-16 | 0.00 | $19.13 | — |
| 2021-09-15 | 0.00 | $19.12 | — |
| 2021-09-14 | 0.00 | $19.12 | — |
| 2021-09-13 | 0.00 | $19.12 | — |
| 2021-09-10 | 0.00 | $19.11 | — |
| 2021-09-09 | 0.00 | $19.10 | — |
| 2021-09-08 | 0.00 | $19.10 | — |
| 2021-09-07 | 0.00 | $19.10 | — |
| 2021-09-03 | 0.00 | $19.10 | — |
| 2021-09-02 | 0.00 | $19.10 | — |
| 2021-09-01 | 0.00 | $19.09 | — |
| 2021-08-31 | 0.00 | $19.08 | — |
| 2021-08-30 | 0.00 | $19.04 | — |
| 2021-08-27 | 0.00 | $19.04 | — |
| 2021-08-26 | 0.00 | $18.93 | — |
| 2021-08-25 | 0.00 | $18.92 | — |
| 2021-08-24 | 0.00 | $18.91 | — |
| 2021-08-23 | -50.00 | $18.90 | — |
| 2021-08-20 | -100.00 | $18.89 | — |
| 2021-08-19 | -100.00 | $18.89 | — |
| 2021-08-18 | -75.00 | $18.90 | — |
| 2021-08-17 | -75.00 | $18.90 | — |
| 2021-08-16 | -75.00 | $18.90 | — |
| 2021-08-13 | -50.00 | $18.91 | — |
| 2021-08-12 | -85.71 | $18.90 | — |
| 2021-08-11 | -87.50 | $18.90 | — |
| 2021-08-10 | -88.89 | $18.90 | — |
| 2021-08-09 | -80.00 | $18.91 | — |
| 2021-08-06 | -80.00 | $18.91 | — |
| 2021-08-05 | -100.00 | $18.89 | — |
| 2021-08-04 | -100.00 | $18.89 | — |
| 2021-08-03 | -100.00 | $18.89 | — |
| 2021-08-02 | -100.00 | $18.90 | — |
| 2021-07-30 | -100.00 | $18.91 | — |
| 2021-07-29 | -100.00 | $18.91 | — |
| 2021-07-28 | -100.00 | $18.91 | — |
| 2021-07-27 | -100.00 | $18.91 | — |
| 2021-07-26 | -88.89 | $18.93 | — |
| 2021-07-23 | -90.00 | $18.93 | — |
| 2021-07-22 | -100.00 | $18.92 | — |
| 2021-07-21 | -100.00 | $18.92 | — |
| 2021-07-20 | -90.00 | $18.93 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.41
2026-07-17
Close Price
$17.72
Average Directional Index - Detailed Analysis
Minimum
7.17
Average
29.81
Maximum
90.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.41 | $17.72 | — |
| 2026-07-16 | 12.78 | $17.73 | — |
| 2026-07-15 | 13.37 | $17.73 | — |
| 2026-07-14 | 13.99 | $17.72 | — |
| 2026-07-13 | 14.43 | $17.72 | — |
| 2026-07-10 | 14.90 | $17.72 | — |
| 2026-07-09 | 15.39 | $17.72 | — |
| 2026-07-08 | 15.90 | $17.71 | — |
| 2026-07-07 | 16.10 | $17.72 | — |
| 2026-07-06 | 16.59 | $17.72 | — |
| 2026-07-02 | 17.12 | $17.70 | — |
| 2026-07-01 | 16.94 | $17.70 | — |
| 2026-06-30 | 16.76 | $17.69 | — |
| 2026-06-29 | 16.17 | $17.68 | — |
| 2026-06-26 | 15.13 | $17.69 | — |
| 2026-06-25 | 14.25 | $17.70 | — |
| 2026-06-24 | 13.55 | $17.71 | — |
| 2026-06-23 | 13.06 | $17.72 | — |
| 2026-06-22 | 12.81 | $17.74 | — |
| 2026-06-18 | 13.16 | $17.74 | — |
| 2026-06-17 | 13.54 | $17.75 | — |
| 2026-06-16 | 14.23 | $17.75 | — |
| 2026-06-15 | 14.96 | $17.74 | — |
| 2026-06-12 | 15.42 | $17.72 | — |
| 2026-06-11 | 15.11 | $17.72 | — |
| 2026-06-10 | 14.77 | $17.72 | — |
| 2026-06-09 | 14.42 | $17.73 | — |
| 2026-06-08 | 14.32 | $17.74 | — |
| 2026-06-05 | 14.51 | $17.75 | — |
| 2026-06-04 | 15.02 | $17.76 | — |
| 2026-06-03 | 15.72 | $17.77 | — |
| 2026-06-02 | 16.09 | $17.77 | — |
| 2026-06-01 | 16.48 | $17.77 | — |
| 2026-05-29 | 16.89 | $17.77 | — |
| 2026-05-28 | 17.33 | $17.77 | — |
| 2026-05-27 | 17.78 | $17.77 | — |
| 2026-05-26 | 18.26 | $17.78 | — |
| 2026-05-22 | 18.46 | $17.76 | — |
| 2026-05-21 | 19.18 | $17.77 | — |
| 2026-05-20 | 19.62 | $17.77 | — |
| 2026-05-19 | 20.09 | $17.77 | — |
| 2026-05-18 | 20.58 | $17.78 | — |
| 2026-05-15 | 20.80 | $17.78 | — |
| 2026-05-14 | 21.03 | $17.80 | — |
| 2026-05-13 | 20.65 | $17.80 | — |
| 2026-05-12 | 20.24 | $17.79 | — |
| 2026-05-11 | 20.00 | $17.80 | — |
| 2026-05-08 | 19.44 | $17.80 | — |
| 2026-05-07 | 18.84 | $17.79 | — |
| 2026-05-06 | 18.37 | $17.78 | — |
| 2026-05-05 | 18.06 | $17.76 | — |
| 2026-05-04 | 18.09 | $17.75 | — |
| 2026-05-01 | 18.33 | $17.76 | — |
| 2026-04-30 | 18.31 | $17.75 | — |
| 2026-04-29 | 18.48 | $17.75 | — |
| 2026-04-28 | 18.65 | $17.75 | — |
| 2026-04-27 | 18.84 | $17.76 | — |
| 2026-04-24 | 18.79 | $17.75 | — |
| 2026-04-23 | 18.91 | $17.75 | — |
| 2026-04-22 | 19.04 | $17.75 | — |
| 2026-04-21 | 19.17 | $17.75 | — |
| 2026-04-20 | 19.31 | $17.74 | — |
| 2026-04-17 | 19.60 | $17.74 | — |
| 2026-04-16 | 19.91 | $17.72 | — |
| 2026-04-15 | 20.54 | $17.71 | — |
| 2026-04-14 | 21.35 | $17.69 | — |
| 2026-04-13 | 22.42 | $17.67 | — |
| 2026-04-10 | 23.20 | $17.68 | — |
| 2026-04-09 | 24.17 | $17.70 | — |
| 2026-04-08 | 25.36 | $17.70 | — |
| 2026-04-07 | 26.62 | $17.65 | — |
| 2026-04-06 | 27.21 | $17.65 | — |
| 2026-04-02 | 27.84 | $17.64 | — |
| 2026-04-01 | 28.30 | $17.65 | — |
| 2026-03-31 | 28.93 | $17.64 | — |
| 2026-03-30 | 29.39 | $17.61 | — |
| 2026-03-27 | 29.28 | $17.62 | — |
| 2026-03-26 | 29.28 | $17.65 | — |
| 2026-03-25 | 29.63 | $17.67 | — |
| 2026-03-24 | 30.28 | $17.66 | — |
| 2026-03-23 | 30.76 | $17.67 | — |
| 2026-03-20 | 31.40 | $17.65 | — |
| 2026-03-19 | 31.67 | $17.66 | — |
| 2026-03-18 | 32.07 | $17.68 | — |
| 2026-03-17 | 32.75 | $17.68 | — |
| 2026-03-16 | 33.47 | $17.67 | — |
| 2026-03-13 | 34.04 | $17.67 | — |
| 2026-03-12 | 34.64 | $17.69 | — |
| 2026-03-11 | 35.50 | $17.72 | — |
| 2026-03-10 | 36.78 | $17.72 | — |
| 2026-03-09 | 38.13 | $17.66 | — |
| 2026-03-06 | 38.46 | $17.66 | — |
| 2026-03-05 | 38.80 | $17.68 | — |
| 2026-03-04 | 39.38 | $17.67 | — |
| 2026-03-03 | 39.79 | $17.60 | — |
| 2026-03-02 | 38.56 | $17.61 | — |
| 2026-02-27 | 37.33 | $17.63 | — |
| 2026-02-26 | 36.18 | $17.67 | — |
| 2026-02-25 | 35.28 | $17.66 | — |
| 2026-02-24 | 34.04 | $17.67 | — |
| 2026-02-23 | 32.82 | $17.71 | — |
| 2026-02-20 | 31.88 | $17.76 | — |
| 2026-02-19 | 31.50 | $17.76 | — |
| 2026-02-18 | 31.11 | $17.77 | — |
| 2026-02-17 | 30.83 | $17.76 | — |
| 2026-02-13 | 30.22 | $17.77 | — |
| 2026-02-12 | 29.72 | $17.77 | — |
| 2026-02-11 | 29.19 | $17.79 | — |
| 2026-02-10 | 28.89 | $17.79 | — |
| 2026-02-09 | 28.59 | $17.79 | — |
| 2026-02-06 | 28.26 | $17.78 | — |
| 2026-02-05 | 27.65 | $17.75 | — |
| 2026-02-04 | 26.13 | $17.77 | — |
| 2026-02-03 | 24.72 | $17.82 | — |
| 2026-02-02 | 23.83 | $17.84 | — |
| 2026-01-30 | 23.21 | $17.81 | — |
| 2026-01-29 | 21.35 | $17.83 | — |
| 2026-01-28 | 19.66 | $17.86 | — |
| 2026-01-27 | 18.37 | $17.88 | — |
| 2026-01-26 | 17.46 | $17.89 | — |
| 2026-01-23 | 16.75 | $17.91 | — |
| 2026-01-22 | 16.63 | $17.93 | — |
| 2026-01-21 | 17.32 | $17.92 | — |
| 2026-01-20 | 17.49 | $17.93 | — |
| 2026-01-16 | 18.15 | $17.95 | — |
| 2026-01-15 | 18.12 | $17.95 | — |
| 2026-01-14 | 18.08 | $17.95 | — |
| 2026-01-13 | 18.04 | $17.96 | — |
| 2026-01-12 | 17.25 | $17.95 | — |
| 2026-01-09 | 16.86 | $17.95 | — |
| 2026-01-08 | 16.46 | $17.95 | — |
| 2026-01-07 | 16.04 | $17.95 | — |
| 2026-01-06 | 15.59 | $17.94 | — |
| 2026-01-05 | 15.59 | $17.93 | — |
| 2026-01-02 | 16.14 | $17.92 | — |
| 2025-12-31 | 16.59 | $17.92 | — |
| 2025-12-30 | 17.06 | $17.92 | — |
| 2025-12-29 | 17.55 | $17.92 | — |
| 2025-12-26 | 18.06 | $17.92 | — |
| 2025-12-24 | 18.61 | $17.92 | — |
| 2025-12-23 | 19.18 | $17.92 | — |
| 2025-12-22 | 19.79 | $17.91 | — |
| 2025-12-19 | 19.83 | $17.92 | — |
| 2025-12-18 | 20.35 | $17.92 | — |
| 2025-12-17 | 20.89 | $17.92 | — |
| 2025-12-16 | 21.46 | $17.92 | — |
| 2025-12-15 | 22.07 | $17.93 | — |
| 2025-12-12 | 23.17 | $17.93 | — |
| 2025-12-11 | 24.32 | $17.94 | — |
| 2025-12-10 | 25.16 | $17.94 | — |
| 2025-12-09 | 26.04 | $17.93 | — |
| 2025-12-08 | 27.39 | $17.93 | — |
| 2025-12-05 | 28.81 | $17.93 | — |
| 2025-12-04 | 30.31 | $17.91 | — |
| 2025-12-03 | 30.84 | $17.91 | — |
| 2025-12-02 | 31.40 | $17.90 | — |
| 2025-12-01 | 31.37 | $17.90 | — |
| 2025-11-28 | 31.34 | $17.91 | — |
| 2025-11-26 | 31.65 | $17.91 | — |
| 2025-11-25 | 31.98 | $17.90 | — |
| 2025-11-24 | 31.70 | $17.90 | — |
| 2025-11-21 | 31.40 | $17.89 | — |
| 2025-11-20 | 30.41 | $17.90 | — |
| 2025-11-19 | 29.62 | $17.90 | — |
| 2025-11-18 | 28.78 | $17.91 | — |
| 2025-11-17 | 28.19 | $17.92 | — |
| 2025-11-14 | 27.88 | $17.92 | — |
| 2025-11-13 | 27.56 | $17.93 | — |
| 2025-11-12 | 27.58 | $17.94 | — |
| 2025-11-11 | 28.00 | $17.94 | — |
| 2025-11-10 | 28.45 | $17.94 | — |
| 2025-11-07 | 28.92 | $17.93 | — |
| 2025-11-06 | 28.79 | $17.93 | — |
| 2025-11-05 | 28.64 | $17.93 | — |
| 2025-11-04 | 28.49 | $17.93 | — |
| 2025-11-03 | 28.33 | $17.94 | — |
| 2025-10-31 | 28.48 | $17.95 | — |
| 2025-10-30 | 29.00 | $17.95 | — |
| 2025-10-29 | 29.56 | $17.95 | — |
| 2025-10-28 | 30.14 | $17.95 | — |
| 2025-10-27 | 30.75 | $17.95 | — |
| 2025-10-24 | 31.40 | $17.94 | — |
| 2025-10-23 | 31.60 | $17.94 | — |
| 2025-10-22 | 31.80 | $17.93 | — |
| 2025-10-21 | 31.51 | $17.93 | — |
| 2025-10-20 | 31.21 | $17.93 | — |
| 2025-10-17 | 30.89 | $17.92 | — |
| 2025-10-16 | 30.06 | $17.93 | — |
| 2025-10-15 | 29.38 | $17.93 | — |
| 2025-10-14 | 28.66 | $17.91 | — |
| 2025-10-13 | 26.81 | $17.90 | — |
| 2025-10-10 | 24.23 | $17.90 | — |
| 2025-10-09 | 21.52 | $17.96 | — |
| 2025-10-08 | 19.51 | $17.98 | — |
| 2025-10-07 | 17.97 | $17.99 | — |
| 2025-10-06 | 16.73 | $17.99 | — |
| 2025-10-03 | 15.43 | $18.00 | — |
| 2025-10-02 | 14.53 | $18.00 | — |
| 2025-10-01 | 13.57 | $18.01 | — |
| 2025-09-30 | 13.13 | $18.01 | — |
| 2025-09-29 | 12.67 | $18.01 | — |
| 2025-09-26 | 12.18 | $18.01 | — |
| 2025-09-25 | 11.67 | $18.01 | — |
| 2025-09-24 | 11.13 | $18.03 | — |
| 2025-09-23 | 11.54 | $18.03 | — |
| 2025-09-22 | 11.97 | $18.03 | — |
| 2025-09-19 | 12.42 | $18.03 | — |
| 2025-09-18 | 12.90 | $18.03 | — |
| 2025-09-17 | 13.40 | $18.03 | — |
| 2025-09-16 | 13.93 | $18.03 | — |
| 2025-09-15 | 14.49 | $18.03 | — |
| 2025-09-12 | 15.08 | $18.02 | — |
| 2025-09-11 | 15.43 | $18.02 | — |
| 2025-09-10 | 15.81 | $18.02 | — |
| 2025-09-09 | 16.21 | $18.02 | — |
| 2025-09-08 | 16.62 | $18.03 | — |
| 2025-09-05 | 17.41 | $18.02 | — |
| 2025-09-04 | 17.82 | $18.02 | — |
| 2025-09-03 | 18.25 | $18.02 | — |
| 2025-09-02 | 18.70 | $18.02 | — |
| 2025-08-29 | 19.18 | $18.02 | — |
| 2025-08-28 | 19.68 | $18.02 | — |
| 2025-08-27 | 20.21 | $18.04 | — |
| 2025-08-26 | 20.81 | $18.02 | — |
| 2025-08-25 | 21.22 | $18.02 | — |
| 2025-08-22 | 21.64 | $18.01 | — |
| 2025-08-21 | 21.37 | $18.01 | — |
| 2025-08-20 | 21.08 | $18.02 | — |
| 2025-08-19 | 21.24 | $18.02 | — |
| 2025-08-18 | 21.42 | $18.02 | — |
| 2025-08-15 | 21.61 | $18.02 | — |
| 2025-08-14 | 21.80 | $18.02 | — |
| 2025-08-13 | 22.01 | $18.02 | — |
| 2025-08-12 | 22.23 | $18.02 | — |
| 2025-08-11 | 22.46 | $18.02 | — |
| 2025-08-08 | 22.70 | $18.03 | — |
| 2025-08-07 | 23.34 | $18.04 | — |
| 2025-08-06 | 24.45 | $18.04 | — |
| 2025-08-05 | 25.61 | $18.04 | — |
| 2025-08-04 | 26.84 | $18.04 | — |
| 2025-08-01 | 28.13 | $18.03 | — |
| 2025-07-31 | 29.05 | $18.05 | — |
| 2025-07-30 | 30.28 | $18.06 | — |
| 2025-07-29 | 31.04 | $18.06 | — |
| 2025-07-28 | 31.85 | $18.07 | — |
| 2025-07-25 | 32.12 | $18.07 | — |
| 2025-07-24 | 32.41 | $18.08 | — |
| 2025-07-23 | 32.10 | $18.08 | — |
| 2025-07-22 | 31.77 | $18.08 | — |
| 2025-07-21 | 31.42 | $18.08 | — |
| 2025-07-18 | 31.06 | $18.08 | — |
| 2025-07-17 | 30.68 | $18.09 | — |
| 2025-07-16 | 29.71 | $18.08 | — |
| 2025-07-15 | 28.91 | $18.08 | — |
| 2025-07-14 | 28.06 | $18.08 | — |
| 2025-07-11 | 27.17 | $18.07 | — |
| 2025-07-10 | 26.44 | $18.07 | — |
| 2025-07-09 | 25.67 | $18.06 | — |
| 2025-07-08 | 25.09 | $18.06 | — |
| 2025-07-07 | 24.47 | $18.06 | — |
| 2025-07-03 | 23.82 | $18.06 | — |
| 2025-07-02 | 23.13 | $18.06 | — |
| 2025-07-01 | 22.41 | $18.05 | — |
| 2025-06-30 | 21.84 | $18.05 | — |
| 2025-06-27 | 21.24 | $18.03 | — |
| 2025-06-26 | 21.02 | $18.03 | — |
| 2025-06-25 | 20.78 | $18.02 | — |
| 2025-06-24 | 20.75 | $18.01 | — |
| 2025-06-23 | 20.95 | $18.00 | — |
| 2025-06-20 | 21.40 | $17.99 | — |
| 2025-06-18 | 22.12 | $18.00 | — |
| 2025-06-17 | 22.57 | $18.00 | — |
| 2025-06-16 | 23.05 | $18.00 | — |
| 2025-06-13 | 23.55 | $18.00 | — |
| 2025-06-12 | 24.07 | $18.01 | — |
| 2025-06-11 | 24.34 | $18.01 | — |
| 2025-06-10 | 24.62 | $18.01 | — |
| 2025-06-09 | 24.92 | $18.02 | — |
| 2025-06-06 | 24.97 | $18.02 | — |
| 2025-06-05 | 25.02 | $18.02 | — |
| 2025-06-04 | 25.07 | $18.02 | — |
| 2025-06-03 | 25.13 | $18.02 | — |
| 2025-06-02 | 25.19 | $18.01 | — |
| 2025-05-30 | 25.38 | $18.02 | — |
| 2025-05-29 | 25.38 | $18.02 | — |
| 2025-05-28 | 25.37 | $18.00 | — |
| 2025-05-27 | 25.62 | $17.99 | — |
| 2025-05-23 | 26.01 | $17.97 | — |
| 2025-05-22 | 26.69 | $17.99 | — |
| 2025-05-21 | 27.03 | $17.99 | — |
| 2025-05-20 | 27.38 | $18.00 | — |
| 2025-05-19 | 27.57 | $18.00 | — |
| 2025-05-16 | 27.76 | $18.00 | — |
| 2025-05-15 | 27.97 | $18.00 | — |
| 2025-05-14 | 28.18 | $18.00 | — |
| 2025-05-13 | 28.41 | $18.00 | — |
| 2025-05-12 | 28.65 | $17.99 | — |
| 2025-05-09 | 28.99 | $17.94 | — |
| 2025-05-08 | 29.84 | $17.93 | — |
| 2025-05-07 | 30.83 | $17.90 | — |
| 2025-05-06 | 32.22 | $17.90 | — |
| 2025-05-05 | 33.67 | $17.90 | — |
| 2025-05-02 | 35.20 | $17.89 | — |
| 2025-05-01 | 36.92 | $17.87 | — |
| 2025-04-30 | 38.79 | $17.85 | — |
| 2025-04-29 | 40.54 | $17.86 | — |
| 2025-04-28 | 42.49 | $17.86 | — |
| 2025-04-25 | 44.54 | $17.85 | — |
| 2025-04-24 | 46.59 | $17.84 | — |
| 2025-04-23 | 48.66 | $17.83 | — |
| 2025-04-22 | 50.75 | $17.75 | — |
| 2025-04-21 | 52.10 | $17.72 | — |
| 2025-04-17 | 53.17 | $17.75 | — |
| 2025-04-16 | 54.49 | $17.74 | — |
| 2025-04-15 | 55.77 | $17.74 | — |
| 2025-04-14 | 57.11 | $17.73 | — |
| 2025-04-11 | 58.41 | $17.67 | — |
| 2025-04-10 | 59.06 | $17.66 | — |
| 2025-04-09 | 59.63 | $17.73 | — |
| 2025-04-08 | 60.56 | $17.63 | — |
| 2025-04-07 | 60.05 | $17.58 | — |
| 2025-04-04 | 58.58 | $17.68 | — |
| 2025-04-03 | 57.19 | $17.81 | — |
| 2025-04-02 | 56.08 | $17.93 | — |
| 2025-04-01 | 55.61 | $17.94 | — |
| 2025-03-31 | 55.22 | $17.95 | — |
| 2025-03-28 | 54.92 | $17.98 | — |
| 2025-03-27 | 54.95 | $18.00 | — |
| 2025-03-26 | 55.28 | $18.00 | — |
| 2025-03-25 | 55.63 | $18.01 | — |
| 2025-03-24 | 56.17 | $18.00 | — |
| 2025-03-21 | 56.27 | $17.98 | — |
| 2025-03-20 | 55.33 | $17.98 | — |
| 2025-03-19 | 54.34 | $17.97 | — |
| 2025-03-18 | 52.74 | $17.97 | — |
| 2025-03-17 | 51.05 | $17.98 | — |
| 2025-03-14 | 49.32 | $17.98 | — |
| 2025-03-13 | 47.50 | $17.99 | — |
| 2025-03-12 | 45.64 | $18.02 | — |
| 2025-03-11 | 43.84 | $18.03 | — |
| 2025-03-10 | 42.02 | $18.05 | — |
| 2025-03-07 | 40.25 | $18.08 | — |
| 2025-03-06 | 38.72 | $18.08 | — |
| 2025-03-05 | 37.10 | $18.09 | — |
| 2025-03-04 | 35.53 | $18.09 | — |
| 2025-03-03 | 33.87 | $18.11 | — |
| 2025-02-28 | 32.42 | $18.13 | — |
| 2025-02-27 | 31.28 | $18.13 | — |
| 2025-02-26 | 30.08 | $18.14 | — |
| 2025-02-25 | 29.04 | $18.14 | — |
| 2025-02-24 | 27.95 | $18.14 | — |
| 2025-02-21 | 26.81 | $18.15 | — |
| 2025-02-20 | 25.83 | $18.16 | — |
| 2025-02-19 | 25.07 | $18.16 | — |
| 2025-02-18 | 24.26 | $18.16 | — |
| 2025-02-14 | 23.42 | $18.16 | — |
| 2025-02-13 | 22.53 | $18.17 | — |
| 2025-02-12 | 21.84 | $18.16 | — |
| 2025-02-11 | 20.53 | $18.17 | — |
| 2025-02-10 | 19.39 | $18.18 | — |
| 2025-02-07 | 18.46 | $18.18 | — |
| 2025-02-06 | 17.47 | $18.19 | — |
| 2025-02-05 | 16.72 | $18.20 | — |
| 2025-02-04 | 16.25 | $18.20 | — |
| 2025-02-03 | 15.76 | $18.20 | — |
| 2025-01-31 | 15.24 | $18.22 | — |
| 2025-01-30 | 15.40 | $18.22 | — |
| 2025-01-29 | 15.56 | $18.22 | — |
| 2025-01-28 | 15.74 | $18.22 | — |
| 2025-01-27 | 15.93 | $18.22 | — |
| 2025-01-24 | 16.12 | $18.24 | — |
| 2025-01-23 | 16.86 | $18.23 | — |
| 2025-01-22 | 17.43 | $18.24 | — |
| 2025-01-21 | 18.24 | $18.23 | — |
| 2025-01-17 | 18.84 | $18.23 | — |
| 2025-01-16 | 19.47 | $18.23 | — |
| 2025-01-15 | 20.14 | $18.24 | — |
| 2025-01-14 | 21.15 | $18.23 | — |
| 2025-01-13 | 21.87 | $18.22 | — |
| 2025-01-10 | 22.12 | $18.23 | — |
| 2025-01-08 | 22.79 | $18.25 | — |
| 2025-01-07 | 23.48 | $18.25 | — |
| 2025-01-06 | 24.22 | $18.25 | — |
| 2025-01-03 | 24.99 | $18.24 | — |
| 2025-01-02 | 26.27 | $18.23 | — |
| 2024-12-31 | 27.14 | $18.23 | — |
| 2024-12-30 | 28.06 | $18.23 | — |
| 2024-12-27 | 29.03 | $18.23 | — |
| 2024-12-26 | 30.04 | $18.23 | — |
| 2024-12-24 | 31.11 | $18.23 | — |
| 2024-12-23 | 32.23 | $18.22 | — |
| 2024-12-20 | 32.94 | $18.23 | — |
| 2024-12-19 | 34.05 | $18.23 | — |
| 2024-12-18 | 35.21 | $18.25 | — |
| 2024-12-17 | 36.85 | $18.26 | — |
| 2024-12-16 | 38.06 | $18.28 | — |
| 2024-12-13 | 38.01 | $18.28 | — |
| 2024-12-12 | 37.97 | $18.28 | — |
| 2024-12-11 | 37.92 | $18.29 | — |
| 2024-12-10 | 37.11 | $18.28 | — |
| 2024-12-09 | 36.53 | $18.29 | — |
| 2024-12-06 | 35.02 | $18.28 | — |
| 2024-12-05 | 33.65 | $18.28 | — |
| 2024-12-04 | 32.21 | $18.28 | — |
| 2024-12-03 | 30.70 | $18.27 | — |
| 2024-12-02 | 29.34 | $18.26 | — |
| 2024-11-29 | 28.21 | $18.26 | — |
| 2024-11-27 | 27.02 | $18.26 | — |
| 2024-11-26 | 25.76 | $18.26 | — |
| 2024-11-25 | 24.44 | $18.26 | — |
| 2024-11-22 | 23.05 | $18.25 | — |
| 2024-11-21 | 21.87 | $18.25 | — |
| 2024-11-20 | 20.62 | $18.24 | — |
| 2024-11-19 | 19.62 | $18.23 | — |
| 2024-11-18 | 18.94 | $18.23 | — |
| 2024-11-15 | 18.21 | $18.23 | — |
| 2024-11-14 | 17.45 | $18.23 | — |
| 2024-11-13 | 16.65 | $18.23 | — |
| 2024-11-12 | 15.81 | $18.23 | — |
| 2024-11-11 | 14.92 | $18.23 | — |
| 2024-11-08 | 13.98 | $18.23 | — |
| 2024-11-07 | 13.00 | $18.22 | — |
| 2024-11-06 | 12.25 | $18.21 | — |
| 2024-11-05 | 11.80 | $18.18 | — |
| 2024-11-04 | 12.19 | $18.19 | — |
| 2024-11-01 | 12.49 | $18.18 | — |
| 2024-10-31 | 12.89 | $18.18 | — |
| 2024-10-30 | 13.32 | $18.19 | — |
| 2024-10-29 | 13.67 | $18.19 | — |
| 2024-10-28 | 14.03 | $18.19 | — |
| 2024-10-25 | 14.42 | $18.20 | — |
| 2024-10-24 | 14.17 | $18.20 | — |
| 2024-10-23 | 13.91 | $18.20 | — |
| 2024-10-22 | 13.63 | $18.21 | — |
| 2024-10-21 | 12.65 | $18.21 | — |
| 2024-10-18 | 11.61 | $18.21 | — |
| 2024-10-17 | 10.52 | $18.20 | — |
| 2024-10-16 | 9.75 | $18.20 | — |
| 2024-10-15 | 8.93 | $18.20 | — |
| 2024-10-14 | 8.08 | $18.19 | — |
| 2024-10-11 | 7.56 | $18.18 | — |
| 2024-10-10 | 7.47 | $18.18 | — |
| 2024-10-09 | 7.38 | $18.18 | — |
| 2024-10-08 | 7.27 | $18.18 | — |
| 2024-10-07 | 7.17 | $18.17 | — |
| 2024-10-04 | 7.49 | $18.17 | — |
| 2024-10-03 | 7.84 | $18.17 | — |
| 2024-10-02 | 8.20 | $18.16 | — |
| 2024-10-01 | 8.24 | $18.16 | — |
| 2024-09-30 | 8.27 | $18.16 | — |
| 2024-09-27 | 8.31 | $18.16 | — |
| 2024-09-26 | 8.35 | $18.16 | — |
| 2024-09-25 | 8.39 | $18.15 | — |
| 2024-09-24 | 8.03 | $18.16 | — |
| 2024-09-23 | 7.97 | $18.16 | — |
| 2024-09-20 | 7.92 | $18.17 | — |
| 2024-09-19 | 8.19 | $18.18 | — |
| 2024-09-18 | 8.40 | $18.17 | — |
| 2024-09-17 | 8.70 | $18.18 | — |
| 2024-09-16 | 8.92 | $18.18 | — |
| 2024-09-13 | 9.15 | $18.18 | — |
| 2024-09-12 | 9.40 | $18.17 | — |
| 2024-09-11 | 9.79 | $18.17 | — |
| 2024-09-10 | 10.20 | $18.17 | — |
| 2024-09-09 | 10.63 | $18.18 | — |
| 2024-09-06 | 10.98 | $18.18 | — |
| 2024-09-05 | 11.34 | $18.19 | — |
| 2024-09-04 | 11.40 | $18.18 | — |
| 2024-09-03 | 11.74 | $18.19 | — |
| 2024-08-30 | 11.77 | $18.20 | — |
| 2024-08-29 | 11.46 | $18.19 | — |
| 2024-08-28 | 11.38 | $18.19 | — |
| 2024-08-27 | 11.30 | $18.18 | — |
| 2024-08-26 | 11.49 | $18.18 | — |
| 2024-08-23 | 11.68 | $18.18 | — |
| 2024-08-22 | 11.89 | $18.17 | — |
| 2024-08-21 | 12.36 | $18.17 | — |
| 2024-08-20 | 12.85 | $18.16 | — |
| 2024-08-19 | 13.43 | $18.16 | — |
| 2024-08-16 | 14.04 | $18.16 | — |
| 2024-08-15 | 14.68 | $18.15 | — |
| 2024-08-14 | 15.12 | $18.14 | — |
| 2024-08-13 | 15.34 | $18.14 | — |
| 2024-08-12 | 15.56 | $18.14 | — |
| 2024-08-09 | 15.80 | $18.13 | — |
| 2024-08-08 | 15.82 | $18.14 | — |
| 2024-08-07 | 16.02 | $18.13 | — |
| 2024-08-06 | 16.00 | $18.10 | — |
| 2024-08-05 | 15.23 | $18.05 | — |
| 2024-08-02 | 12.78 | $18.15 | — |
| 2024-08-01 | 11.87 | $18.19 | — |
| 2024-07-31 | 12.36 | $18.19 | — |
| 2024-07-30 | 12.88 | $18.19 | — |
| 2024-07-29 | 13.43 | $18.19 | — |
| 2024-07-26 | 14.00 | $18.18 | — |
| 2024-07-25 | 14.34 | $18.19 | — |
| 2024-07-24 | 14.96 | $18.19 | — |
| 2024-07-23 | 15.62 | $18.20 | — |
| 2024-07-22 | 15.71 | $18.19 | — |
| 2024-07-19 | 16.35 | $18.19 | — |
| 2024-07-18 | 17.01 | $18.19 | — |
| 2024-07-17 | 17.71 | $18.20 | — |
| 2024-07-16 | 17.84 | $18.19 | — |
| 2024-07-15 | 18.51 | $18.19 | — |
| 2024-07-12 | 19.21 | $18.18 | — |
| 2024-07-11 | 19.89 | $18.18 | — |
| 2024-07-10 | 20.61 | $18.17 | — |
| 2024-07-09 | 20.69 | $18.17 | — |
| 2024-07-08 | 20.78 | $18.17 | — |
| 2024-07-05 | 20.87 | $18.17 | — |
| 2024-07-03 | 20.96 | $18.16 | — |
| 2024-07-02 | 20.37 | $18.16 | — |
| 2024-07-01 | 19.75 | $18.16 | — |
| 2024-06-28 | 19.09 | $18.17 | — |
| 2024-06-27 | 18.78 | $18.17 | — |
| 2024-06-26 | 18.44 | $18.17 | — |
| 2024-06-25 | 18.09 | $18.17 | — |
| 2024-06-24 | 17.72 | $18.18 | — |
| 2024-06-21 | 17.70 | $18.17 | — |
| 2024-06-20 | 17.07 | $18.18 | — |
| 2024-06-18 | 16.78 | $18.18 | — |
| 2024-06-17 | 16.48 | $18.18 | — |
| 2024-06-14 | 16.17 | $18.19 | — |
| 2024-06-13 | 16.22 | $18.21 | — |
| 2024-06-12 | 16.89 | $18.22 | — |
| 2024-06-11 | 16.96 | $18.21 | — |
| 2024-06-10 | 17.59 | $18.21 | — |
| 2024-06-07 | 18.26 | $18.21 | — |
| 2024-06-06 | 18.95 | $18.22 | — |
| 2024-06-05 | 19.03 | $18.22 | — |
| 2024-06-04 | 19.11 | $18.22 | — |
| 2024-06-03 | 19.19 | $18.22 | — |
| 2024-05-31 | 19.28 | $18.21 | — |
| 2024-05-30 | 19.84 | $18.21 | — |
| 2024-05-29 | 20.43 | $18.21 | — |
| 2024-05-28 | 21.05 | $18.21 | — |
| 2024-05-24 | 21.70 | $18.21 | — |
| 2024-05-23 | 22.39 | $18.21 | — |
| 2024-05-22 | 23.11 | $18.23 | — |
| 2024-05-21 | 22.80 | $18.23 | — |
| 2024-05-20 | 22.47 | $18.23 | — |
| 2024-05-17 | 22.12 | $18.23 | — |
| 2024-05-16 | 21.76 | $18.23 | — |
| 2024-05-15 | 21.37 | $18.23 | — |
| 2024-05-14 | 20.97 | $18.22 | — |
| 2024-05-13 | 20.82 | $18.23 | — |
| 2024-05-10 | 20.16 | $18.22 | — |
| 2024-05-09 | 19.75 | $18.21 | — |
| 2024-05-08 | 19.62 | $18.21 | — |
| 2024-05-07 | 19.48 | $18.21 | — |
| 2024-05-06 | 19.33 | $18.20 | — |
| 2024-05-03 | 19.48 | $18.19 | — |
| 2024-05-02 | 19.96 | $18.17 | — |
| 2024-05-01 | 20.77 | $18.16 | — |
| 2024-04-30 | 21.16 | $18.16 | — |
| 2024-04-29 | 21.57 | $18.17 | — |
| 2024-04-26 | 22.37 | $18.16 | — |
| 2024-04-25 | 22.74 | $18.16 | — |
| 2024-04-24 | 23.13 | $18.17 | — |
| 2024-04-23 | 23.92 | $18.17 | — |
| 2024-04-22 | 24.74 | $18.16 | — |
| 2024-04-19 | 25.15 | $18.15 | — |
| 2024-04-18 | 25.04 | $18.15 | — |
| 2024-04-17 | 24.94 | $18.16 | — |
| 2024-04-16 | 25.14 | $18.16 | — |
| 2024-04-15 | 25.36 | $18.17 | — |
| 2024-04-12 | 25.93 | $18.17 | — |
| 2024-04-11 | 26.52 | $18.18 | — |
| 2024-04-10 | 27.50 | $18.18 | — |
| 2024-04-09 | 28.53 | $18.20 | — |
| 2024-04-08 | 29.65 | $18.19 | — |
| 2024-04-05 | 31.18 | $18.19 | — |
| 2024-04-04 | 32.79 | $18.20 | — |
| 2024-04-03 | 34.11 | $18.20 | — |
| 2024-04-02 | 35.49 | $18.21 | — |
| 2024-04-01 | 36.49 | $18.22 | — |
| 2024-03-28 | 37.02 | $18.22 | — |
| 2024-03-27 | 37.59 | $18.22 | — |
| 2024-03-26 | 38.18 | $18.21 | — |
| 2024-03-25 | 39.10 | $18.21 | — |
| 2024-03-22 | 40.07 | $18.21 | — |
| 2024-03-21 | 41.09 | $18.23 | — |
| 2024-03-20 | 41.20 | $18.23 | — |
| 2024-03-19 | 41.30 | $18.24 | — |
| 2024-03-18 | 40.87 | $18.23 | — |
| 2024-03-15 | 40.62 | $18.23 | — |
| 2024-03-14 | 40.35 | $18.24 | — |
| 2024-03-13 | 39.50 | $18.22 | — |
| 2024-03-12 | 38.99 | $18.23 | — |
| 2024-03-11 | 37.78 | $18.22 | — |
| 2024-03-08 | 36.69 | $18.22 | — |
| 2024-03-07 | 35.54 | $18.22 | — |
| 2024-03-06 | 34.33 | $18.22 | — |
| 2024-03-05 | 33.05 | $18.21 | — |
| 2024-03-04 | 31.88 | $18.19 | — |
| 2024-03-01 | 31.03 | $18.18 | — |
| 2024-02-29 | 30.39 | $18.18 | — |
| 2024-02-28 | 29.70 | $18.17 | — |
| 2024-02-27 | 29.24 | $18.16 | — |
| 2024-02-26 | 29.04 | $18.16 | — |
| 2024-02-23 | 28.82 | $18.16 | — |
| 2024-02-22 | 28.60 | $18.15 | — |
| 2024-02-21 | 28.65 | $18.14 | — |
| 2024-02-20 | 29.02 | $18.14 | — |
| 2024-02-16 | 29.41 | $18.13 | — |
| 2024-02-15 | 30.17 | $18.13 | — |
| 2024-02-14 | 30.96 | $18.12 | — |
| 2024-02-13 | 32.15 | $18.11 | — |
| 2024-02-12 | 33.81 | $18.12 | — |
| 2024-02-09 | 35.10 | $18.12 | — |
| 2024-02-08 | 36.46 | $18.12 | — |
| 2024-02-07 | 37.89 | $18.12 | — |
| 2024-02-06 | 39.40 | $18.11 | — |
| 2024-02-05 | 41.34 | $18.12 | — |
| 2024-02-02 | 42.97 | $18.13 | — |
| 2024-02-01 | 44.23 | $18.14 | — |
| 2024-01-31 | 45.07 | $18.14 | — |
| 2024-01-30 | 45.94 | $18.15 | — |
| 2024-01-29 | 46.34 | $18.16 | — |
| 2024-01-26 | 46.18 | $18.16 | — |
| 2024-01-25 | 46.01 | $18.16 | — |
| 2024-01-24 | 45.83 | $18.15 | — |
| 2024-01-23 | 45.84 | $18.15 | — |
| 2024-01-22 | 45.85 | $18.16 | — |
| 2024-01-19 | 45.31 | $18.15 | — |
| 2024-01-18 | 44.92 | $18.15 | — |
| 2024-01-17 | 44.50 | $18.15 | — |
| 2024-01-16 | 44.06 | $18.16 | — |
| 2024-01-12 | 43.07 | $18.13 | — |
| 2024-01-11 | 42.47 | $18.12 | — |
| 2024-01-10 | 42.04 | $18.12 | — |
| 2024-01-09 | 41.58 | $18.11 | — |
| 2024-01-08 | 41.30 | $18.11 | — |
| 2024-01-05 | 41.00 | $18.11 | — |
| 2024-01-04 | 40.69 | $18.11 | — |
| 2024-01-03 | 40.36 | $18.11 | — |
| 2024-01-02 | 40.01 | $18.12 | — |
| 2023-12-29 | 39.16 | $18.13 | — |
| 2023-12-28 | 37.73 | $18.13 | — |
| 2023-12-27 | 36.23 | $18.13 | — |
| 2023-12-26 | 34.66 | $18.12 | — |
| 2023-12-22 | 33.10 | $18.11 | — |
| 2023-12-21 | 31.57 | $18.11 | — |
| 2023-12-20 | 29.95 | $18.10 | — |
| 2023-12-19 | 28.37 | $18.10 | — |
| 2023-12-18 | 26.70 | $18.08 | — |
| 2023-12-15 | 25.18 | $18.08 | — |
| 2023-12-14 | 23.57 | $18.07 | — |
| 2023-12-13 | 22.01 | $18.03 | — |
| 2023-12-12 | 20.98 | $18.01 | — |
| 2023-12-11 | 20.32 | $18.00 | — |
| 2023-12-08 | 19.86 | $18.00 | — |
| 2023-12-07 | 19.38 | $18.00 | — |
| 2023-12-06 | 18.87 | $17.99 | — |
| 2023-12-05 | 18.57 | $17.98 | — |
| 2023-12-04 | 18.51 | $17.98 | — |
| 2023-12-01 | 18.45 | $17.97 | — |
| 2023-11-30 | 18.63 | $17.96 | — |
| 2023-11-29 | 19.11 | $17.96 | — |
| 2023-11-28 | 19.60 | $17.95 | — |
| 2023-11-27 | 20.40 | $17.95 | — |
| 2023-11-24 | 21.25 | $17.95 | — |
| 2023-11-22 | 22.14 | $17.96 | — |
| 2023-11-21 | 22.78 | $17.96 | — |
| 2023-11-20 | 23.46 | $17.97 | — |
| 2023-11-17 | 23.88 | $17.97 | — |
| 2023-11-16 | 24.33 | $17.97 | — |
| 2023-11-15 | 24.80 | $17.98 | — |
| 2023-11-14 | 25.02 | $17.97 | — |
| 2023-11-13 | 25.44 | $17.94 | — |
| 2023-11-10 | 26.52 | $17.94 | — |
| 2023-11-09 | 27.65 | $17.94 | — |
| 2023-11-08 | 28.85 | $17.95 | — |
| 2023-11-07 | 29.86 | $17.94 | — |
| 2023-11-06 | 31.14 | $17.94 | — |
| 2023-11-03 | 32.48 | $17.94 | — |
| 2023-11-02 | 33.89 | $17.89 | — |
| 2023-11-01 | 34.85 | $17.84 | — |
| 2023-10-31 | 34.21 | $17.83 | — |
| 2023-10-30 | 33.10 | $17.84 | — |
| 2023-10-27 | 32.06 | $17.85 | — |
| 2023-10-26 | 31.11 | $17.86 | — |
| 2023-10-25 | 30.25 | $17.88 | — |
| 2023-10-24 | 29.67 | $17.89 | — |
| 2023-10-23 | 29.24 | $17.89 | — |
| 2023-10-20 | 28.78 | $17.89 | — |
| 2023-10-19 | 28.31 | $17.91 | — |
| 2023-10-18 | 28.17 | $17.92 | — |
| 2023-10-17 | 28.23 | $17.93 | — |
| 2023-10-16 | 28.51 | $17.94 | — |
| 2023-10-13 | 29.03 | $17.94 | — |
| 2023-10-12 | 29.58 | $17.94 | — |
| 2023-10-11 | 30.16 | $17.95 | — |
| 2023-10-10 | 30.99 | $17.93 | — |
| 2023-10-09 | 31.22 | $17.91 | — |
| 2023-10-06 | 30.70 | $17.91 | — |
| 2023-10-05 | 30.16 | $17.91 | — |
| 2023-10-04 | 29.58 | $17.92 | — |
| 2023-10-03 | 29.14 | $17.94 | — |
| 2023-10-02 | 29.02 | $17.98 | — |
| 2023-09-29 | 29.82 | $18.00 | — |
| 2023-09-28 | 31.30 | $17.99 | — |
| 2023-09-27 | 32.48 | $18.00 | — |
| 2023-09-26 | 34.06 | $18.01 | — |
| 2023-09-25 | 35.60 | $18.03 | — |
| 2023-09-22 | 36.33 | $18.04 | — |
| 2023-09-21 | 36.57 | $18.06 | — |
| 2023-09-20 | 35.52 | $18.06 | — |
| 2023-09-19 | 34.41 | $18.06 | — |
| 2023-09-18 | 33.25 | $18.06 | — |
| 2023-09-15 | 32.02 | $18.06 | — |
| 2023-09-14 | 30.73 | $18.06 | — |
| 2023-09-13 | 29.37 | $18.05 | — |
| 2023-09-12 | 28.11 | $18.04 | — |
| 2023-09-11 | 26.96 | $18.03 | — |
| 2023-09-08 | 25.97 | $18.01 | — |
| 2023-09-07 | 25.41 | $18.01 | — |
| 2023-09-06 | 24.82 | $18.01 | — |
| 2023-09-05 | 24.20 | $18.01 | — |
| 2023-09-01 | 23.55 | $18.01 | — |
| 2023-08-31 | 22.87 | $18.01 | — |
| 2023-08-30 | 22.15 | $18.01 | — |
| 2023-08-29 | 21.39 | $18.00 | — |
| 2023-08-28 | 20.81 | $17.98 | — |
| 2023-08-25 | 20.69 | $17.98 | — |
| 2023-08-24 | 20.56 | $17.98 | — |
| 2023-08-23 | 20.43 | $17.98 | — |
| 2023-08-22 | 20.29 | $17.97 | — |
| 2023-08-21 | 20.39 | $17.97 | — |
| 2023-08-18 | 20.49 | $17.97 | — |
| 2023-08-17 | 20.59 | $17.98 | — |
| 2023-08-16 | 20.37 | $17.99 | — |
| 2023-08-15 | 19.77 | $17.97 | — |
| 2023-08-14 | 19.56 | $17.96 | — |
| 2023-08-11 | 19.57 | $17.95 | — |
| 2023-08-10 | 19.82 | $17.95 | — |
| 2023-08-09 | 20.09 | $17.94 | — |
| 2023-08-08 | 20.62 | $17.93 | — |
| 2023-08-07 | 21.44 | $17.92 | — |
| 2023-08-04 | 22.56 | $17.92 | — |
| 2023-08-03 | 23.73 | $17.91 | — |
| 2023-08-02 | 24.68 | $17.91 | — |
| 2023-08-01 | 25.68 | $17.93 | — |
| 2023-07-31 | 26.80 | $17.94 | — |
| 2023-07-28 | 27.70 | $17.95 | — |
| 2023-07-27 | 28.33 | $17.95 | — |
| 2023-07-26 | 28.99 | $17.96 | — |
| 2023-07-25 | 29.39 | $17.97 | — |
| 2023-07-24 | 29.48 | $17.97 | — |
| 2023-07-21 | 29.59 | $17.96 | — |
| 2023-07-20 | 29.87 | $17.96 | — |
| 2023-07-19 | 30.17 | $17.96 | — |
| 2023-07-18 | 30.49 | $17.96 | — |
| 2023-07-17 | 30.83 | $17.98 | — |
| 2023-07-14 | 30.63 | $18.00 | — |
| 2023-07-13 | 29.82 | $18.01 | — |
| 2023-07-12 | 28.64 | $17.99 | — |
| 2023-07-11 | 27.61 | $17.96 | — |
| 2023-07-10 | 26.93 | $17.93 | — |
| 2023-07-07 | 26.70 | $17.93 | — |
| 2023-07-06 | 26.46 | $17.92 | — |
| 2023-07-05 | 26.39 | $17.93 | — |
| 2023-07-03 | 25.98 | $17.92 | — |
| 2023-06-30 | 25.72 | $17.92 | — |
| 2023-06-29 | 25.44 | $17.90 | — |
| 2023-06-28 | 25.51 | $17.89 | — |
| 2023-06-27 | 25.78 | $17.88 | — |
| 2023-06-26 | 26.27 | $17.87 | — |
| 2023-06-23 | 27.00 | $17.86 | — |
| 2023-06-22 | 27.99 | $17.88 | — |
| 2023-06-21 | 28.45 | $17.88 | — |
| 2023-06-20 | 28.94 | $17.89 | — |
| 2023-06-16 | 29.15 | $17.90 | — |
| 2023-06-15 | 29.06 | $17.90 | — |
| 2023-06-14 | 28.97 | $17.87 | — |
| 2023-06-13 | 29.41 | $17.87 | — |
| 2023-06-12 | 29.87 | $17.85 | — |
| 2023-06-09 | 30.77 | $17.84 | — |
| 2023-06-08 | 31.94 | $17.83 | — |
| 2023-06-07 | 33.41 | $17.81 | — |
| 2023-06-06 | 34.86 | $17.81 | — |
| 2023-06-05 | 36.40 | $17.78 | — |
| 2023-06-02 | 37.12 | $17.77 | — |
| 2023-06-01 | 37.53 | $17.74 | — |
| 2023-05-31 | 36.73 | $17.73 | — |
| 2023-05-30 | 35.41 | $17.73 | — |
| 2023-05-26 | 34.02 | $17.73 | — |
| 2023-05-25 | 32.56 | $17.73 | — |
| 2023-05-24 | 31.02 | $17.75 | — |
| 2023-05-23 | 29.62 | $17.77 | — |
| 2023-05-22 | 28.40 | $17.78 | — |
| 2023-05-19 | 27.26 | $17.78 | — |
| 2023-05-18 | 26.07 | $17.78 | — |
| 2023-05-17 | 24.81 | $17.78 | — |
| 2023-05-16 | 23.48 | $17.78 | — |
| 2023-05-15 | 22.09 | $17.80 | — |
| 2023-05-12 | 20.88 | $17.81 | — |
| 2023-05-11 | 19.75 | $17.82 | — |
| 2023-05-10 | 18.72 | $17.82 | — |
| 2023-05-09 | 17.62 | $17.82 | — |
| 2023-05-08 | 16.47 | $17.83 | — |
| 2023-05-05 | 15.40 | $17.85 | — |
| 2023-05-04 | 14.58 | $17.86 | — |
| 2023-05-03 | 13.88 | $17.89 | — |
| 2023-05-02 | 13.70 | $17.89 | — |
| 2023-05-01 | 13.52 | $17.90 | — |
| 2023-04-28 | 13.53 | $17.90 | — |
| 2023-04-27 | 13.54 | $17.90 | — |
| 2023-04-26 | 13.55 | $17.90 | — |
| 2023-04-25 | 13.56 | $17.91 | — |
| 2023-04-24 | 13.75 | $17.91 | — |
| 2023-04-21 | 13.96 | $17.91 | — |
| 2023-04-20 | 14.17 | $17.91 | — |
| 2023-04-19 | 14.40 | $17.92 | — |
| 2023-04-18 | 14.79 | $17.94 | — |
| 2023-04-17 | 15.54 | $17.94 | — |
| 2023-04-14 | 16.32 | $17.94 | — |
| 2023-04-13 | 17.15 | $17.94 | — |
| 2023-04-12 | 18.02 | $17.94 | — |
| 2023-04-11 | 18.94 | $17.93 | — |
| 2023-04-10 | 19.76 | $17.93 | — |
| 2023-04-06 | 20.63 | $17.94 | — |
| 2023-04-05 | 21.67 | $17.95 | — |
| 2023-04-04 | 22.73 | $17.96 | — |
| 2023-04-03 | 23.72 | $17.95 | — |
| 2023-03-31 | 24.88 | $17.93 | — |
| 2023-03-30 | 26.05 | $17.91 | — |
| 2023-03-29 | 27.03 | $17.88 | — |
| 2023-03-28 | 27.67 | $17.83 | — |
| 2023-03-27 | 27.62 | $17.83 | — |
| 2023-03-24 | 27.56 | $17.81 | — |
| 2023-03-23 | 27.18 | $17.84 | — |
| 2023-03-22 | 27.03 | $17.82 | — |
| 2023-03-21 | 26.55 | $17.81 | — |
| 2023-03-20 | 25.88 | $17.79 | — |
| 2023-03-17 | 24.86 | $17.82 | — |
| 2023-03-16 | 23.97 | $17.85 | — |
| 2023-03-15 | 23.25 | $17.84 | — |
| 2023-03-14 | 22.32 | $17.95 | — |
| 2023-03-13 | 22.31 | $17.91 | — |
| 2023-03-10 | 21.53 | $18.03 | — |
| 2023-03-09 | 22.39 | $18.07 | — |
| 2023-03-08 | 22.88 | $18.07 | — |
| 2023-03-07 | 23.39 | $18.07 | — |
| 2023-03-06 | 23.93 | $18.07 | — |
| 2023-03-03 | 24.50 | $18.06 | — |
| 2023-03-02 | 25.29 | $18.04 | — |
| 2023-03-01 | 26.52 | $18.04 | — |
| 2023-02-28 | 27.81 | $18.05 | — |
| 2023-02-27 | 28.96 | $18.05 | — |
| 2023-02-24 | 30.17 | $18.04 | — |
| 2023-02-23 | 31.62 | $18.05 | — |
| 2023-02-22 | 32.96 | $18.03 | — |
| 2023-02-21 | 34.66 | $18.03 | — |
| 2023-02-17 | 36.45 | $18.07 | — |
| 2023-02-16 | 37.59 | $18.10 | — |
| 2023-02-15 | 38.06 | $18.10 | — |
| 2023-02-14 | 38.55 | $18.12 | — |
| 2023-02-13 | 38.53 | $18.12 | — |
| 2023-02-10 | 38.50 | $18.12 | — |
| 2023-02-09 | 38.47 | $18.15 | — |
| 2023-02-08 | 37.60 | $18.14 | — |
| 2023-02-07 | 36.77 | $18.14 | — |
| 2023-02-06 | 35.90 | $18.12 | — |
| 2023-02-03 | 35.16 | $18.13 | — |
| 2023-02-02 | 34.10 | $18.14 | — |
| 2023-02-01 | 32.69 | $18.08 | — |
| 2023-01-31 | 31.73 | $18.08 | — |
| 2023-01-30 | 30.73 | $18.08 | — |
| 2023-01-27 | 29.66 | $18.08 | — |
| 2023-01-26 | 28.54 | $18.07 | — |
| 2023-01-25 | 27.46 | $18.06 | — |
| 2023-01-24 | 26.41 | $18.06 | — |
| 2023-01-23 | 25.31 | $18.06 | — |
| 2023-01-20 | 24.15 | $18.05 | — |
| 2023-01-19 | 23.01 | $18.05 | — |
| 2023-01-18 | 21.81 | $18.06 | — |
| 2023-01-17 | 20.33 | $18.04 | — |
| 2023-01-13 | 18.92 | $18.03 | — |
| 2023-01-12 | 17.52 | $18.03 | — |
| 2023-01-11 | 16.05 | $18.00 | — |
| 2023-01-10 | 14.73 | $17.96 | — |
| 2023-01-09 | 13.70 | $17.95 | — |
| 2023-01-06 | 12.72 | $17.90 | — |
| 2023-01-05 | 12.25 | $17.84 | — |
| 2023-01-04 | 12.64 | $17.82 | — |
| 2023-01-03 | 13.19 | $17.79 | — |
| 2022-12-30 | 13.13 | $17.77 | — |
| 2022-12-29 | 12.58 | $17.77 | — |
| 2022-12-28 | 12.00 | $17.78 | — |
| 2022-12-27 | 11.55 | $17.79 | — |
| 2022-12-23 | 11.23 | $17.80 | — |
| 2022-12-22 | 11.04 | $17.80 | — |
| 2022-12-21 | 10.85 | $17.81 | — |
| 2022-12-20 | 10.80 | $17.79 | — |
| 2022-12-19 | 10.34 | $17.80 | — |
| 2022-12-16 | 10.00 | $17.81 | — |
| 2022-12-15 | 9.79 | $17.84 | — |
| 2022-12-14 | 10.04 | $17.85 | — |
| 2022-12-13 | 10.49 | $17.85 | — |
| 2022-12-12 | 10.95 | $17.84 | — |
| 2022-12-09 | 11.26 | $17.84 | — |
| 2022-12-08 | 11.60 | $17.85 | — |
| 2022-12-07 | 12.10 | $17.85 | — |
| 2022-12-06 | 12.62 | $17.87 | — |
| 2022-12-05 | 13.10 | $17.87 | — |
| 2022-12-02 | 13.61 | $17.90 | — |
| 2022-12-01 | 13.69 | $17.90 | — |
| 2022-11-30 | 13.77 | $17.87 | — |
| 2022-11-29 | 14.24 | $17.86 | — |
| 2022-11-28 | 14.86 | $17.87 | — |
| 2022-11-25 | 15.37 | $17.88 | — |
| 2022-11-23 | 15.77 | $17.89 | — |
| 2022-11-22 | 16.06 | $17.88 | — |
| 2022-11-21 | 16.47 | $17.87 | — |
| 2022-11-18 | 17.01 | $17.88 | — |
| 2022-11-17 | 17.46 | $17.89 | — |
| 2022-11-16 | 17.81 | $17.92 | — |
| 2022-11-15 | 17.79 | $17.92 | — |
| 2022-11-14 | 17.77 | $17.88 | — |
| 2022-11-11 | 18.11 | $17.86 | — |
| 2022-11-10 | 18.68 | $17.86 | — |
| 2022-11-09 | 19.28 | $17.79 | — |
| 2022-11-08 | 19.91 | $17.82 | — |
| 2022-11-07 | 20.91 | $17.81 | — |
| 2022-11-04 | 21.85 | $17.80 | — |
| 2022-11-03 | 22.71 | $17.78 | — |
| 2022-11-02 | 23.39 | $17.82 | — |
| 2022-11-01 | 24.52 | $17.80 | — |
| 2022-10-31 | 25.47 | $17.77 | — |
| 2022-10-28 | 26.10 | $17.76 | — |
| 2022-10-27 | 26.64 | $17.73 | — |
| 2022-10-26 | 26.81 | $17.72 | — |
| 2022-10-25 | 26.85 | $17.71 | — |
| 2022-10-24 | 26.76 | $17.71 | — |
| 2022-10-21 | 26.66 | $17.72 | — |
| 2022-10-20 | 26.63 | $17.75 | — |
| 2022-10-19 | 26.81 | $17.76 | — |
| 2022-10-18 | 27.08 | $17.77 | — |
| 2022-10-17 | 27.43 | $17.73 | — |
| 2022-10-14 | 27.35 | $17.71 | — |
| 2022-10-13 | 27.02 | $17.71 | — |
| 2022-10-12 | 26.68 | $17.75 | — |
| 2022-10-11 | 26.55 | $17.77 | — |
| 2022-10-10 | 26.55 | $17.82 | — |
| 2022-10-07 | 26.87 | $17.82 | — |
| 2022-10-06 | 27.22 | $17.84 | — |
| 2022-10-05 | 27.71 | $17.83 | — |
| 2022-10-04 | 28.14 | $17.82 | — |
| 2022-10-03 | 28.49 | $17.69 | — |
| 2022-09-30 | 27.42 | $17.66 | — |
| 2022-09-29 | 25.88 | $17.66 | — |
| 2022-09-28 | 24.27 | $17.71 | — |
| 2022-09-27 | 22.76 | $17.73 | — |
| 2022-09-26 | 21.26 | $17.75 | — |
| 2022-09-23 | 19.76 | $17.83 | — |
| 2022-09-22 | 18.56 | $17.92 | — |
| 2022-09-21 | 17.83 | $17.97 | — |
| 2022-09-20 | 17.45 | $17.98 | — |
| 2022-09-19 | 17.12 | $18.00 | — |
| 2022-09-16 | 16.93 | $18.03 | — |
| 2022-09-15 | 16.98 | $18.06 | — |
| 2022-09-14 | 17.31 | $18.07 | — |
| 2022-09-13 | 17.75 | $18.09 | — |
| 2022-09-12 | 18.40 | $18.13 | — |
| 2022-09-09 | 19.26 | $18.11 | — |
| 2022-09-08 | 20.18 | $18.05 | — |
| 2022-09-07 | 20.47 | $18.07 | — |
| 2022-09-06 | 20.97 | $18.07 | — |
| 2022-09-02 | 21.49 | $18.08 | — |
| 2022-09-01 | 22.13 | $18.09 | — |
| 2022-08-31 | 22.89 | $18.14 | — |
| 2022-08-30 | 24.03 | $18.15 | — |
| 2022-08-29 | 25.13 | $18.17 | — |
| 2022-08-26 | 26.09 | $18.20 | — |
| 2022-08-25 | 26.78 | $18.20 | — |
| 2022-08-24 | 27.52 | $18.17 | — |
| 2022-08-23 | 28.53 | $18.16 | — |
| 2022-08-22 | 29.68 | $18.16 | — |
| 2022-08-19 | 30.89 | $18.24 | — |
| 2022-08-18 | 31.38 | $18.28 | — |
| 2022-08-17 | 31.45 | $18.29 | — |
| 2022-08-16 | 31.40 | $18.33 | — |
| 2022-08-15 | 30.87 | $18.32 | — |
| 2022-08-12 | 30.35 | $18.33 | — |
| 2022-08-11 | 29.70 | $18.33 | — |
| 2022-08-10 | 29.00 | $18.30 | — |
| 2022-08-09 | 28.41 | $18.24 | — |
| 2022-08-08 | 28.09 | $18.24 | — |
| 2022-08-05 | 27.75 | $18.19 | — |
| 2022-08-04 | 27.66 | $18.14 | — |
| 2022-08-03 | 27.86 | $18.09 | — |
| 2022-08-02 | 28.39 | $18.06 | — |
| 2022-08-01 | 29.17 | $18.04 | — |
| 2022-07-29 | 30.13 | $18.03 | — |
| 2022-07-28 | 31.21 | $18.05 | — |
| 2022-07-27 | 32.18 | $18.03 | — |
| 2022-07-26 | 33.33 | $18.04 | — |
| 2022-07-25 | 34.47 | $18.06 | — |
| 2022-07-22 | 35.49 | $18.04 | — |
| 2022-07-21 | 36.70 | $18.00 | — |
| 2022-07-20 | 38.21 | $17.95 | — |
| 2022-07-19 | 40.14 | $17.87 | — |
| 2022-07-18 | 41.73 | $17.80 | — |
| 2022-07-15 | 42.79 | $17.74 | — |
| 2022-07-14 | 43.30 | $17.70 | — |
| 2022-07-13 | 43.38 | $17.71 | — |
| 2022-07-12 | 43.51 | $17.70 | — |
| 2022-07-11 | 43.54 | $17.68 | — |
| 2022-07-08 | 43.35 | $17.67 | — |
| 2022-07-07 | 43.04 | $17.64 | — |
| 2022-07-06 | 42.39 | $17.61 | — |
| 2022-07-05 | 41.36 | $17.61 | — |
| 2022-07-01 | 40.28 | $17.66 | — |
| 2022-06-30 | 39.27 | $17.67 | — |
| 2022-06-29 | 38.24 | $17.77 | — |
| 2022-06-28 | 37.46 | $17.83 | — |
| 2022-06-27 | 36.84 | $17.87 | — |
| 2022-06-24 | 36.35 | $17.87 | — |
| 2022-06-23 | 35.83 | $17.87 | — |
| 2022-06-22 | 35.28 | $17.89 | — |
| 2022-06-21 | 34.77 | $17.94 | — |
| 2022-06-17 | 34.42 | $17.92 | — |
| 2022-06-16 | 33.87 | $17.93 | — |
| 2022-06-15 | 33.32 | $18.04 | — |
| 2022-06-14 | 33.17 | $18.00 | — |
| 2022-06-13 | 32.63 | $18.02 | — |
| 2022-06-10 | 32.14 | $18.22 | — |
| 2022-06-09 | 32.58 | $18.30 | — |
| 2022-06-08 | 33.59 | $18.32 | — |
| 2022-06-07 | 34.80 | $18.32 | — |
| 2022-06-06 | 36.07 | $18.32 | — |
| 2022-06-03 | 37.41 | $18.31 | — |
| 2022-06-02 | 38.74 | $18.31 | — |
| 2022-06-01 | 40.14 | $18.26 | — |
| 2022-05-31 | 41.20 | $18.21 | — |
| 2022-05-27 | 41.87 | $18.19 | — |
| 2022-05-26 | 42.39 | $18.13 | — |
| 2022-05-25 | 42.34 | $18.02 | — |
| 2022-05-24 | 40.97 | $18.02 | — |
| 2022-05-23 | 39.53 | $18.09 | — |
| 2022-05-20 | 38.20 | $18.10 | — |
| 2022-05-19 | 36.82 | $18.10 | — |
| 2022-05-18 | 35.37 | $18.19 | — |
| 2022-05-17 | 34.12 | $18.24 | — |
| 2022-05-16 | 32.97 | $18.22 | — |
| 2022-05-13 | 31.50 | $18.21 | — |
| 2022-05-12 | 29.83 | $18.16 | — |
| 2022-05-11 | 27.38 | $18.31 | — |
| 2022-05-10 | 25.17 | $18.35 | — |
| 2022-05-09 | 22.97 | $18.41 | — |
| 2022-05-06 | 20.88 | $18.52 | — |
| 2022-05-05 | 19.24 | $18.61 | — |
| 2022-05-04 | 18.24 | $18.62 | — |
| 2022-05-03 | 17.29 | $18.63 | — |
| 2022-05-02 | 16.39 | $18.64 | — |
| 2022-04-29 | 15.54 | $18.68 | — |
| 2022-04-28 | 15.11 | $18.70 | — |
| 2022-04-27 | 14.92 | $18.70 | — |
| 2022-04-26 | 14.71 | $18.71 | — |
| 2022-04-25 | 14.63 | $18.73 | — |
| 2022-04-22 | 14.80 | $18.75 | — |
| 2022-04-21 | 15.27 | $18.77 | — |
| 2022-04-20 | 16.08 | $18.77 | — |
| 2022-04-19 | 16.92 | $18.77 | — |
| 2022-04-18 | 17.81 | $18.78 | — |
| 2022-04-14 | 18.61 | $18.78 | — |
| 2022-04-13 | 19.44 | $18.78 | — |
| 2022-04-12 | 20.32 | $18.78 | — |
| 2022-04-11 | 21.25 | $18.78 | — |
| 2022-04-08 | 22.23 | $18.80 | — |
| 2022-04-07 | 23.02 | $18.81 | — |
| 2022-04-06 | 23.73 | $18.81 | — |
| 2022-04-05 | 24.48 | $18.83 | — |
| 2022-04-04 | 25.04 | $18.82 | — |
| 2022-04-01 | 25.71 | $18.79 | — |
| 2022-03-31 | 26.69 | $18.79 | — |
| 2022-03-30 | 27.73 | $18.76 | — |
| 2022-03-29 | 29.09 | $18.73 | — |
| 2022-03-28 | 30.43 | $18.69 | — |
| 2022-03-25 | 31.42 | $18.69 | — |
| 2022-03-24 | 32.47 | $18.70 | — |
| 2022-03-23 | 33.66 | $18.69 | — |
| 2022-03-22 | 34.81 | $18.71 | — |
| 2022-03-21 | 36.18 | $18.69 | — |
| 2022-03-18 | 37.43 | $18.66 | — |
| 2022-03-17 | 38.46 | $18.63 | — |
| 2022-03-16 | 39.24 | $18.57 | — |
| 2022-03-15 | 39.41 | $18.45 | — |
| 2022-03-14 | 37.87 | $18.51 | — |
| 2022-03-11 | 36.47 | $18.59 | — |
| 2022-03-10 | 35.35 | $18.61 | — |
| 2022-03-09 | 34.28 | $18.66 | — |
| 2022-03-08 | 33.45 | $18.65 | — |
| 2022-03-07 | 32.39 | $18.71 | — |
| 2022-03-04 | 31.67 | $18.77 | — |
| 2022-03-03 | 31.45 | $18.80 | — |
| 2022-03-02 | 31.55 | $18.81 | — |
| 2022-03-01 | 31.78 | $18.79 | — |
| 2022-02-28 | 31.58 | $18.80 | — |
| 2022-02-25 | 31.48 | $18.79 | — |
| 2022-02-24 | 31.15 | $18.75 | — |
| 2022-02-23 | 29.84 | $18.79 | — |
| 2022-02-22 | 28.79 | $18.79 | — |
| 2022-02-18 | 27.68 | $18.81 | — |
| 2022-02-17 | 26.71 | $18.82 | — |
| 2022-02-16 | 25.78 | $18.85 | — |
| 2022-02-15 | 25.13 | $18.86 | — |
| 2022-02-14 | 24.56 | $18.84 | — |
| 2022-02-11 | 23.44 | $18.89 | — |
| 2022-02-10 | 22.85 | $18.92 | — |
| 2022-02-09 | 22.72 | $18.94 | — |
| 2022-02-08 | 22.95 | $18.93 | — |
| 2022-02-07 | 22.90 | $18.93 | — |
| 2022-02-04 | 22.84 | $18.93 | — |
| 2022-02-03 | 22.78 | $18.95 | — |
| 2022-02-02 | 23.08 | $18.97 | — |
| 2022-02-01 | 23.79 | $18.94 | — |
| 2022-01-31 | 23.67 | $18.93 | — |
| 2022-01-28 | 23.20 | $18.93 | — |
| 2022-01-27 | 22.71 | $18.97 | — |
| 2022-01-26 | 22.99 | $18.99 | — |
| 2022-01-25 | 23.79 | $18.99 | — |
| 2022-01-24 | 24.64 | $19.00 | — |
| 2022-01-21 | 25.80 | $19.03 | — |
| 2022-01-20 | 26.31 | $19.05 | — |
| 2022-01-19 | 26.01 | $19.05 | — |
| 2022-01-18 | 25.69 | $19.03 | — |
| 2022-01-14 | 25.86 | $19.04 | — |
| 2022-01-13 | 25.57 | $19.04 | — |
| 2022-01-12 | 25.27 | $19.04 | — |
| 2022-01-11 | 24.96 | $19.02 | — |
| 2022-01-10 | 25.13 | $19.01 | — |
| 2022-01-07 | 25.62 | $19.01 | — |
| 2022-01-06 | 26.13 | $19.02 | — |
| 2022-01-05 | 26.24 | $19.02 | — |
| 2022-01-04 | 26.36 | $19.02 | — |
| 2022-01-03 | 26.48 | $19.01 | — |
| 2021-12-31 | 26.87 | $19.01 | — |
| 2021-12-30 | 27.27 | $19.00 | — |
| 2021-12-29 | 27.96 | $19.00 | — |
| 2021-12-28 | 28.68 | $19.00 | — |
| 2021-12-27 | 29.43 | $19.00 | — |
| 2021-12-23 | 30.23 | $18.99 | — |
| 2021-12-22 | 31.31 | $18.99 | — |
| 2021-12-21 | 32.44 | $18.98 | — |
| 2021-12-20 | 33.86 | $18.97 | — |
| 2021-12-17 | 35.61 | $18.98 | — |
| 2021-12-16 | 37.19 | $18.99 | — |
| 2021-12-15 | 38.57 | $18.99 | — |
| 2021-12-14 | 40.04 | $18.99 | — |
| 2021-12-13 | 41.58 | $18.99 | — |
| 2021-12-10 | 43.20 | $18.99 | — |
| 2021-12-09 | 44.90 | $19.00 | — |
| 2021-12-08 | 46.47 | $19.00 | — |
| 2021-12-07 | 48.12 | $19.00 | — |
| 2021-12-06 | 49.85 | $18.97 | — |
| 2021-12-03 | 52.18 | $18.95 | — |
| 2021-12-02 | 54.84 | $18.93 | — |
| 2021-12-01 | 57.23 | $18.94 | — |
| 2021-11-30 | 59.92 | $18.93 | — |
| 2021-11-29 | 62.54 | $18.96 | — |
| 2021-11-26 | 65.79 | $18.97 | — |
| 2021-11-24 | 68.99 | $19.01 | — |
| 2021-11-23 | 71.37 | $19.02 | — |
| 2021-11-22 | 73.59 | $19.04 | — |
| 2021-11-19 | 75.29 | $19.05 | — |
| 2021-11-18 | 76.74 | $19.06 | — |
| 2021-11-17 | 77.91 | $19.07 | — |
| 2021-11-16 | 78.77 | $19.07 | — |
| 2021-11-15 | 79.67 | $19.08 | — |
| 2021-11-12 | 80.27 | $19.08 | — |
| 2021-11-11 | 80.89 | $19.09 | — |
| 2021-11-10 | 81.19 | $19.09 | — |
| 2021-11-09 | 81.50 | $19.09 | — |
| 2021-11-08 | 81.83 | $19.09 | — |
| 2021-11-05 | 82.18 | $19.08 | — |
| 2021-11-04 | 82.60 | $19.07 | — |
| 2021-11-03 | 83.07 | $19.07 | — |
| 2021-11-02 | 83.58 | $19.06 | — |
| 2021-11-01 | 84.15 | $19.06 | — |
| 2021-10-29 | 84.75 | $19.06 | — |
| 2021-10-28 | 85.39 | $19.07 | — |
| 2021-10-27 | 85.81 | $19.08 | — |
| 2021-10-26 | 86.01 | $19.08 | — |
| 2021-10-25 | 86.22 | $19.08 | — |
| 2021-10-22 | 86.43 | $19.08 | — |
| 2021-10-21 | 86.66 | $19.08 | — |
| 2021-10-20 | 86.90 | $19.08 | — |
| 2021-10-19 | 87.16 | $19.08 | — |
| 2021-10-18 | 87.43 | $19.08 | — |
| 2021-10-15 | 87.71 | $19.08 | — |
| 2021-10-14 | 88.00 | $19.09 | — |
| 2021-10-13 | 88.15 | $19.08 | — |
| 2021-10-12 | 88.32 | $19.08 | — |
| 2021-10-11 | 88.50 | $19.08 | — |
| 2021-10-08 | 88.69 | $19.08 | — |
| 2021-10-07 | 88.89 | $19.09 | — |
| 2021-10-06 | 88.97 | $19.08 | — |
| 2021-10-05 | 89.06 | $19.08 | — |
| 2021-10-04 | 89.15 | $19.08 | — |
| 2021-10-01 | 89.25 | $19.08 | — |
| 2021-09-30 | 89.35 | $19.08 | — |
| 2021-09-29 | 89.46 | $19.08 | — |
| 2021-09-28 | 89.58 | $19.08 | — |
| 2021-09-27 | 89.70 | $19.08 | — |
| 2021-09-24 | 89.83 | $19.08 | — |
| 2021-09-23 | 89.97 | $19.09 | — |
| 2021-09-22 | 90.03 | $19.11 | — |
| 2021-09-21 | 89.93 | $19.12 | — |
| 2021-09-20 | 89.76 | $19.11 | — |
| 2021-09-17 | 89.57 | $19.13 | — |
| 2021-09-16 | 89.24 | $19.13 | — |
| 2021-09-15 | 88.88 | $19.12 | — |
| 2021-09-14 | 88.51 | $19.12 | — |
| 2021-09-13 | 88.12 | $19.12 | — |
| 2021-09-10 | 87.71 | $19.11 | — |
| 2021-09-09 | 87.28 | $19.10 | — |
| 2021-09-08 | 86.82 | $19.10 | — |
| 2021-09-07 | 86.34 | $19.10 | — |
| 2021-09-03 | 85.84 | $19.10 | — |
| 2021-09-02 | 85.31 | $19.10 | — |
| 2021-09-01 | 84.76 | $19.09 | — |
| 2021-08-31 | 84.17 | $19.08 | — |
| 2021-08-30 | 83.55 | $19.04 | — |
| 2021-08-27 | 82.91 | $19.04 | — |
| 2021-08-26 | 82.23 | $18.93 | — |
| 2021-08-25 | 81.53 | $18.92 | — |
| 2021-08-24 | 80.78 | $18.91 | — |
| 2021-08-23 | 80.00 | $18.90 | — |
| 2021-08-20 | 79.18 | $18.89 | — |
| 2021-08-19 | 78.32 | $18.89 | — |
| 2021-08-18 | 77.41 | $18.90 | — |
| 2021-08-17 | 76.43 | $18.90 | — |
| 2021-08-16 | 75.39 | $18.90 | — |
| 2021-08-13 | 74.30 | $18.91 | — |
| 2021-08-12 | 73.13 | $18.90 | — |
| 2021-08-11 | 71.90 | $18.90 | — |
| 2021-08-10 | 70.61 | $18.90 | — |
| 2021-08-09 | 69.24 | $18.91 | — |
| 2021-08-06 | 67.79 | $18.91 | — |
| 2021-08-05 | 66.25 | $18.89 | — |
| 2021-08-04 | 64.64 | $18.89 | — |
| 2021-08-03 | 62.94 | $18.89 | — |
| 2021-08-02 | 61.16 | $18.90 | — |
| 2021-07-30 | 59.26 | $18.91 | — |
| 2021-07-29 | 57.25 | $18.91 | — |
| 2021-07-28 | 55.14 | $18.91 | — |
| 2021-07-27 | 52.91 | $18.91 | — |
| 2021-07-26 | 50.57 | $18.93 | — |
| 2021-07-23 | 48.08 | $18.93 | — |
| 2021-07-22 | 45.46 | $18.92 | — |
| 2021-07-21 | 42.70 | $18.92 | — |
| 2021-07-20 | 39.79 | $18.93 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected