Is Nuveen High Yield Municipal Bond Fund (NHCCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen High Yield Municipal Bond Fund (NHCCX) research center and poll results.
NASDAQ : NHCCX
Nuveen High Yield Municipal Bond Fund
$14.34 USD
-$0.01 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.51
- Year Low
- $13.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.44
2026-07-17
Close Price
$14.34
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.43
Average
15.26
Maximum
18.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.44 | $14.34 | — |
| 2026-07-16 | 14.44 | $14.35 | — |
| 2026-07-15 | 14.44 | $14.40 | — |
| 2026-07-14 | 14.44 | $14.41 | — |
| 2026-07-13 | 14.44 | $14.40 | — |
| 2026-07-10 | 14.44 | $14.42 | — |
| 2026-07-09 | 14.44 | $14.42 | — |
| 2026-07-08 | 14.43 | $14.41 | — |
| 2026-07-07 | 14.43 | $14.48 | — |
| 2026-07-06 | 14.43 | $14.50 | — |
| 2026-07-02 | 14.42 | $14.51 | — |
| 2026-07-01 | 14.41 | $14.49 | — |
| 2026-06-30 | 14.41 | $14.51 | — |
| 2026-06-29 | 14.40 | $14.49 | — |
| 2026-06-26 | 14.39 | $14.47 | — |
| 2026-06-25 | 14.39 | $14.46 | — |
| 2026-06-24 | 14.38 | $14.44 | — |
| 2026-06-23 | 14.37 | $14.41 | — |
| 2026-06-22 | 14.36 | $14.41 | — |
| 2026-06-18 | 14.34 | $14.43 | — |
| 2026-06-17 | 14.32 | $14.41 | — |
| 2026-06-16 | 14.31 | $14.40 | — |
| 2026-06-15 | 14.30 | $14.38 | — |
| 2026-06-12 | 14.28 | $14.36 | — |
| 2026-06-11 | 14.28 | $14.36 | — |
| 2026-06-10 | 14.27 | $14.36 | — |
| 2026-06-09 | 14.27 | $14.38 | — |
| 2026-06-08 | 14.27 | $14.37 | — |
| 2026-06-05 | 14.26 | $14.37 | — |
| 2026-06-04 | 14.26 | $14.39 | — |
| 2026-06-03 | 14.26 | $14.38 | — |
| 2026-06-02 | 14.25 | $14.39 | — |
| 2026-06-01 | 14.25 | $14.35 | — |
| 2026-05-29 | 14.24 | $14.36 | — |
| 2026-05-28 | 14.24 | $14.33 | — |
| 2026-05-27 | 14.24 | $14.29 | — |
| 2026-05-26 | 14.24 | $14.24 | — |
| 2026-05-22 | 14.24 | $14.14 | — |
| 2026-05-21 | 14.25 | $14.12 | — |
| 2026-05-20 | 14.26 | $14.11 | — |
| 2026-05-19 | 14.27 | $14.08 | — |
| 2026-05-18 | 14.28 | $14.14 | — |
| 2026-05-15 | 14.29 | $14.14 | — |
| 2026-05-14 | 14.30 | $14.26 | — |
| 2026-05-13 | 14.30 | $14.25 | — |
| 2026-05-12 | 14.31 | $14.28 | — |
| 2026-05-11 | 14.31 | $14.32 | — |
| 2026-05-08 | 14.30 | $14.32 | — |
| 2026-05-07 | 14.30 | $14.32 | — |
| 2026-05-06 | 14.30 | $14.32 | — |
| 2026-05-05 | 14.30 | $14.27 | — |
| 2026-05-04 | 14.29 | $14.26 | — |
| 2026-05-01 | 14.29 | $14.28 | — |
| 2026-04-30 | 14.28 | $14.29 | — |
| 2026-04-29 | 14.28 | $14.28 | — |
| 2026-04-28 | 14.27 | $14.30 | — |
| 2026-04-27 | 14.26 | $14.34 | — |
| 2026-04-24 | 14.24 | $14.34 | — |
| 2026-04-23 | 14.22 | $14.33 | — |
| 2026-04-22 | 14.21 | $14.33 | — |
| 2026-04-21 | 14.19 | $14.32 | — |
| 2026-04-20 | 14.18 | $14.33 | — |
| 2026-04-17 | 14.17 | $14.33 | — |
| 2026-04-16 | 14.16 | $14.27 | — |
| 2026-04-15 | 14.16 | $14.27 | — |
| 2026-04-14 | 14.16 | $14.29 | — |
| 2026-04-13 | 14.16 | $14.29 | — |
| 2026-04-10 | 14.16 | $14.28 | — |
| 2026-04-09 | 14.15 | $14.28 | — |
| 2026-04-08 | 14.15 | $14.28 | — |
| 2026-04-07 | 14.15 | $14.19 | — |
| 2026-04-06 | 14.16 | $14.18 | — |
| 2026-04-02 | 14.17 | $14.17 | — |
| 2026-04-01 | 14.18 | $14.15 | — |
| 2026-03-31 | 14.19 | $14.10 | — |
| 2026-03-30 | 14.20 | $14.04 | — |
| 2026-03-27 | 14.22 | $14.00 | — |
| 2026-03-26 | 14.24 | $14.02 | — |
| 2026-03-25 | 14.27 | $14.03 | — |
| 2026-03-24 | 14.29 | $14.00 | — |
| 2026-03-23 | 14.31 | $14.09 | — |
| 2026-03-20 | 14.33 | $14.09 | — |
| 2026-03-19 | 14.34 | $14.22 | — |
| 2026-03-18 | 14.35 | $14.28 | — |
| 2026-03-17 | 14.36 | $14.28 | — |
| 2026-03-16 | 14.36 | $14.25 | — |
| 2026-03-13 | 14.37 | $14.23 | — |
| 2026-03-12 | 14.38 | $14.20 | — |
| 2026-03-11 | 14.39 | $14.26 | — |
| 2026-03-10 | 14.39 | $14.30 | — |
| 2026-03-09 | 14.39 | $14.30 | — |
| 2026-03-06 | 14.40 | $14.32 | — |
| 2026-03-05 | 14.40 | $14.35 | — |
| 2026-03-04 | 14.40 | $14.36 | — |
| 2026-03-03 | 14.39 | $14.34 | — |
| 2026-03-02 | 14.39 | $14.45 | — |
| 2026-02-27 | 14.38 | $14.51 | — |
| 2026-02-26 | 14.37 | $14.48 | — |
| 2026-02-25 | 14.36 | $14.46 | — |
| 2026-02-24 | 14.35 | $14.44 | — |
| 2026-02-23 | 14.34 | $14.43 | — |
| 2026-02-20 | 14.34 | $14.41 | — |
| 2026-02-19 | 14.33 | $14.40 | — |
| 2026-02-18 | 14.32 | $14.40 | — |
| 2026-02-17 | 14.31 | $14.40 | — |
| 2026-02-13 | 14.31 | $14.39 | — |
| 2026-02-12 | 14.31 | $14.37 | — |
| 2026-02-11 | 14.31 | $14.33 | — |
| 2026-02-10 | 14.31 | $14.36 | — |
| 2026-02-09 | 14.31 | $14.35 | — |
| 2026-02-06 | 14.31 | $14.35 | — |
| 2026-02-05 | 14.31 | $14.35 | — |
| 2026-02-04 | 14.31 | $14.32 | — |
| 2026-02-03 | 14.31 | $14.30 | — |
| 2026-02-02 | 14.31 | $14.30 | — |
| 2026-01-30 | 14.31 | $14.30 | — |
| 2026-01-29 | 14.31 | $14.28 | — |
| 2026-01-28 | 14.31 | $14.27 | — |
| 2026-01-27 | 14.31 | $14.28 | — |
| 2026-01-26 | 14.31 | $14.28 | — |
| 2026-01-23 | 14.31 | $14.28 | — |
| 2026-01-22 | 14.31 | $14.26 | — |
| 2026-01-21 | 14.31 | $14.25 | — |
| 2026-01-20 | 14.31 | $14.26 | — |
| 2026-01-16 | 14.31 | $14.35 | — |
| 2026-01-15 | 14.30 | $14.35 | — |
| 2026-01-14 | 14.30 | $14.34 | — |
| 2026-01-13 | 14.30 | $14.34 | — |
| 2026-01-12 | 14.29 | $14.35 | — |
| 2026-01-09 | 14.29 | $14.36 | — |
| 2026-01-08 | 14.29 | $14.36 | — |
| 2026-01-07 | 14.29 | $14.36 | — |
| 2026-01-06 | 14.28 | $14.32 | — |
| 2026-01-05 | 14.28 | $14.29 | — |
| 2026-01-02 | 14.28 | $14.28 | — |
| 2025-12-31 | 14.29 | $14.28 | — |
| 2025-12-30 | 14.29 | $14.28 | — |
| 2025-12-29 | 14.29 | $14.28 | — |
| 2025-12-26 | 14.30 | $14.26 | — |
| 2025-12-24 | 14.30 | $14.27 | — |
| 2025-12-23 | 14.31 | $14.26 | — |
| 2025-12-22 | 14.31 | $14.26 | — |
| 2025-12-19 | 14.32 | $14.26 | — |
| 2025-12-18 | 14.33 | $14.27 | — |
| 2025-12-17 | 14.33 | $14.27 | — |
| 2025-12-16 | 14.34 | $14.30 | — |
| 2025-12-15 | 14.34 | $14.29 | — |
| 2025-12-12 | 14.35 | $14.29 | — |
| 2025-12-11 | 14.36 | $14.31 | — |
| 2025-12-10 | 14.37 | $14.29 | — |
| 2025-12-09 | 14.37 | $14.30 | — |
| 2025-12-08 | 14.38 | $14.30 | — |
| 2025-12-05 | 14.39 | $14.31 | — |
| 2025-12-04 | 14.39 | $14.31 | — |
| 2025-12-03 | 14.40 | $14.32 | — |
| 2025-12-02 | 14.40 | $14.31 | — |
| 2025-12-01 | 14.41 | $14.35 | — |
| 2025-11-28 | 14.41 | $14.40 | — |
| 2025-11-26 | 14.42 | $14.39 | — |
| 2025-11-25 | 14.42 | $14.38 | — |
| 2025-11-24 | 14.43 | $14.38 | — |
| 2025-11-21 | 14.43 | $14.38 | — |
| 2025-11-20 | 14.44 | $14.38 | — |
| 2025-11-19 | 14.44 | $14.38 | — |
| 2025-11-18 | 14.45 | $14.40 | — |
| 2025-11-17 | 14.45 | $14.42 | — |
| 2025-11-14 | 14.46 | $14.42 | — |
| 2025-11-13 | 14.46 | $14.44 | — |
| 2025-11-12 | 14.46 | $14.44 | — |
| 2025-11-11 | 14.46 | $14.45 | — |
| 2025-11-10 | 14.46 | $14.43 | — |
| 2025-11-07 | 14.45 | $14.43 | — |
| 2025-11-06 | 14.45 | $14.44 | — |
| 2025-11-05 | 14.44 | $14.42 | — |
| 2025-11-04 | 14.44 | $14.45 | — |
| 2025-11-03 | 14.43 | $14.42 | — |
| 2025-10-31 | 14.42 | $14.44 | — |
| 2025-10-30 | 14.41 | $14.44 | — |
| 2025-10-29 | 14.41 | $14.47 | — |
| 2025-10-28 | 14.40 | $14.50 | — |
| 2025-10-27 | 14.39 | $14.49 | — |
| 2025-10-24 | 14.38 | $14.50 | — |
| 2025-10-23 | 14.37 | $14.49 | — |
| 2025-10-22 | 14.35 | $14.50 | — |
| 2025-10-21 | 14.34 | $14.49 | — |
| 2025-10-20 | 14.33 | $14.48 | — |
| 2025-10-17 | 14.33 | $14.47 | — |
| 2025-10-16 | 14.32 | $14.45 | — |
| 2025-10-15 | 14.31 | $14.42 | — |
| 2025-10-14 | 14.31 | $14.39 | — |
| 2025-10-13 | 14.31 | $14.37 | — |
| 2025-10-10 | 14.31 | $14.36 | — |
| 2025-10-09 | 14.30 | $14.30 | — |
| 2025-10-08 | 14.30 | $14.29 | — |
| 2025-10-07 | 14.30 | $14.28 | — |
| 2025-10-06 | 14.29 | $14.28 | — |
| 2025-10-03 | 14.28 | $14.31 | — |
| 2025-10-02 | 14.26 | $14.29 | — |
| 2025-10-01 | 14.24 | $14.30 | — |
| 2025-09-30 | 14.21 | $14.30 | — |
| 2025-09-29 | 14.18 | $14.28 | — |
| 2025-09-26 | 14.15 | $14.25 | — |
| 2025-09-25 | 14.13 | $14.26 | — |
| 2025-09-24 | 14.10 | $14.28 | — |
| 2025-09-23 | 14.07 | $14.32 | — |
| 2025-09-22 | 14.04 | $14.33 | — |
| 2025-09-19 | 14.01 | $14.32 | — |
| 2025-09-18 | 13.98 | $14.36 | — |
| 2025-09-17 | 13.94 | $14.39 | — |
| 2025-09-16 | 13.91 | $14.34 | — |
| 2025-09-15 | 13.88 | $14.31 | — |
| 2025-09-12 | 13.84 | $14.28 | — |
| 2025-09-11 | 13.82 | $14.28 | — |
| 2025-09-10 | 13.79 | $14.20 | — |
| 2025-09-09 | 13.76 | $14.11 | — |
| 2025-09-08 | 13.75 | $14.07 | — |
| 2025-09-05 | 13.73 | $13.98 | — |
| 2025-09-04 | 13.72 | $13.81 | — |
| 2025-09-03 | 13.71 | $13.75 | — |
| 2025-09-02 | 13.71 | $13.69 | — |
| 2025-08-29 | 13.71 | $13.73 | — |
| 2025-08-28 | 13.70 | $13.73 | — |
| 2025-08-27 | 13.70 | $13.71 | — |
| 2025-08-26 | 13.69 | $13.71 | — |
| 2025-08-25 | 13.69 | $13.71 | — |
| 2025-08-22 | 13.68 | $13.72 | — |
| 2025-08-21 | 13.68 | $13.66 | — |
| 2025-08-20 | 13.67 | $13.69 | — |
| 2025-08-19 | 13.66 | $13.69 | — |
| 2025-08-18 | 13.66 | $13.67 | — |
| 2025-08-15 | 13.66 | $13.70 | — |
| 2025-08-14 | 13.65 | $13.70 | — |
| 2025-08-13 | 13.64 | $13.73 | — |
| 2025-08-12 | 13.64 | $13.72 | — |
| 2025-08-11 | 13.64 | $13.73 | — |
| 2025-08-08 | 13.65 | $13.72 | — |
| 2025-08-07 | 13.66 | $13.73 | — |
| 2025-08-06 | 13.67 | $13.67 | — |
| 2025-08-05 | 13.68 | $13.71 | — |
| 2025-08-04 | 13.69 | $13.68 | — |
| 2025-08-01 | 13.71 | $13.67 | — |
| 2025-07-31 | 13.72 | $13.65 | — |
| 2025-07-30 | 13.74 | $13.60 | — |
| 2025-07-29 | 13.76 | $13.62 | — |
| 2025-07-28 | 13.78 | $13.58 | — |
| 2025-07-25 | 13.80 | $13.58 | — |
| 2025-07-24 | 13.82 | $13.57 | — |
| 2025-07-23 | 13.84 | $13.57 | — |
| 2025-07-22 | 13.86 | $13.60 | — |
| 2025-07-21 | 13.88 | $13.60 | — |
| 2025-07-18 | 13.90 | $13.53 | — |
| 2025-07-17 | 13.92 | $13.59 | — |
| 2025-07-16 | 13.94 | $13.68 | — |
| 2025-07-15 | 13.95 | $13.75 | — |
| 2025-07-14 | 13.96 | $13.84 | — |
| 2025-07-11 | 13.97 | $13.88 | — |
| 2025-07-10 | 13.97 | $13.94 | — |
| 2025-07-09 | 13.97 | $13.95 | — |
| 2025-07-08 | 13.97 | $13.94 | — |
| 2025-07-07 | 13.97 | $13.99 | — |
| 2025-07-03 | 13.97 | $13.99 | — |
| 2025-07-02 | 13.96 | $13.99 | — |
| 2025-07-01 | 13.96 | $14.00 | — |
| 2025-06-30 | 13.96 | $14.00 | — |
| 2025-06-27 | 13.95 | $13.97 | — |
| 2025-06-26 | 13.96 | $13.97 | — |
| 2025-06-25 | 13.96 | $13.96 | — |
| 2025-06-24 | 13.96 | $13.99 | — |
| 2025-06-23 | 13.96 | $13.99 | — |
| 2025-06-20 | 13.96 | $13.97 | — |
| 2025-06-18 | 13.96 | $13.97 | — |
| 2025-06-17 | 13.97 | $13.97 | — |
| 2025-06-16 | 13.97 | $13.97 | — |
| 2025-06-13 | 13.98 | $13.96 | — |
| 2025-06-12 | 13.99 | $14.00 | — |
| 2025-06-11 | 13.99 | $13.93 | — |
| 2025-06-10 | 14.00 | $13.91 | — |
| 2025-06-09 | 14.01 | $13.91 | — |
| 2025-06-06 | 14.03 | $13.90 | — |
| 2025-06-05 | 14.04 | $13.96 | — |
| 2025-06-04 | 14.05 | $13.96 | — |
| 2025-06-03 | 14.06 | $13.90 | — |
| 2025-06-02 | 14.07 | $13.92 | — |
| 2025-05-30 | 14.08 | $13.98 | — |
| 2025-05-29 | 14.09 | $14.00 | — |
| 2025-05-28 | 14.10 | $14.02 | — |
| 2025-05-27 | 14.10 | $14.03 | — |
| 2025-05-23 | 14.10 | $13.97 | — |
| 2025-05-22 | 14.11 | $13.93 | — |
| 2025-05-21 | 14.11 | $14.01 | — |
| 2025-05-20 | 14.10 | $14.09 | — |
| 2025-05-19 | 14.09 | $14.11 | — |
| 2025-05-16 | 14.08 | $14.14 | — |
| 2025-05-15 | 14.07 | $14.13 | — |
| 2025-05-14 | 14.07 | $14.08 | — |
| 2025-05-13 | 14.06 | $14.12 | — |
| 2025-05-12 | 14.05 | $14.12 | — |
| 2025-05-09 | 14.04 | $14.16 | — |
| 2025-05-08 | 14.03 | $14.16 | — |
| 2025-05-07 | 14.00 | $14.14 | — |
| 2025-05-06 | 13.99 | $14.14 | — |
| 2025-05-05 | 14.00 | $14.12 | — |
| 2025-05-02 | 14.03 | $14.14 | — |
| 2025-05-01 | 14.05 | $14.18 | — |
| 2025-04-30 | 14.07 | $14.17 | — |
| 2025-04-29 | 14.09 | $14.07 | — |
| 2025-04-28 | 14.11 | $14.05 | — |
| 2025-04-25 | 14.13 | $14.04 | — |
| 2025-04-24 | 14.15 | $13.99 | — |
| 2025-04-23 | 14.17 | $13.91 | — |
| 2025-04-22 | 14.21 | $13.82 | — |
| 2025-04-21 | 14.25 | $13.88 | — |
| 2025-04-17 | 14.29 | $14.05 | — |
| 2025-04-16 | 14.32 | $14.04 | — |
| 2025-04-15 | 14.35 | $13.96 | — |
| 2025-04-14 | 14.38 | $13.92 | — |
| 2025-04-11 | 14.41 | $13.77 | — |
| 2025-04-10 | 14.46 | $14.05 | — |
| 2025-04-09 | 14.48 | $13.58 | — |
| 2025-04-08 | 14.54 | $13.92 | — |
| 2025-04-07 | 14.58 | $14.25 | — |
| 2025-04-04 | 14.61 | $14.74 | — |
| 2025-04-03 | 14.61 | $14.69 | — |
| 2025-04-02 | 14.61 | $14.57 | — |
| 2025-04-01 | 14.63 | $14.57 | — |
| 2025-03-31 | 14.64 | $14.49 | — |
| 2025-03-28 | 14.67 | $14.44 | — |
| 2025-03-27 | 14.69 | $14.37 | — |
| 2025-03-26 | 14.72 | $14.45 | — |
| 2025-03-25 | 14.74 | $14.56 | — |
| 2025-03-24 | 14.76 | $14.62 | — |
| 2025-03-21 | 14.77 | $14.67 | — |
| 2025-03-20 | 14.78 | $14.67 | — |
| 2025-03-19 | 14.79 | $14.63 | — |
| 2025-03-18 | 14.79 | $14.63 | — |
| 2025-03-17 | 14.80 | $14.62 | — |
| 2025-03-14 | 14.81 | $14.60 | — |
| 2025-03-13 | 14.82 | $14.62 | — |
| 2025-03-12 | 14.82 | $14.66 | — |
| 2025-03-11 | 14.83 | $14.76 | — |
| 2025-03-10 | 14.84 | $14.79 | — |
| 2025-03-07 | 14.84 | $14.76 | — |
| 2025-03-06 | 14.85 | $14.77 | — |
| 2025-03-05 | 14.85 | $14.87 | — |
| 2025-03-04 | 14.85 | $14.91 | — |
| 2025-03-03 | 14.84 | $14.92 | — |
| 2025-02-28 | 14.84 | $14.93 | — |
| 2025-02-27 | 14.83 | $14.92 | — |
| 2025-02-26 | 14.82 | $14.93 | — |
| 2025-02-25 | 14.81 | $14.91 | — |
| 2025-02-24 | 14.80 | $14.84 | — |
| 2025-02-21 | 14.80 | $14.83 | — |
| 2025-02-20 | 14.79 | $14.80 | — |
| 2025-02-19 | 14.78 | $14.78 | — |
| 2025-02-18 | 14.78 | $14.77 | — |
| 2025-02-14 | 14.77 | $14.79 | — |
| 2025-02-13 | 14.77 | $14.75 | — |
| 2025-02-12 | 14.76 | $14.70 | — |
| 2025-02-11 | 14.75 | $14.84 | — |
| 2025-02-10 | 14.73 | $14.89 | — |
| 2025-02-07 | 14.72 | $14.88 | — |
| 2025-02-06 | 14.70 | $14.91 | — |
| 2025-02-05 | 14.70 | $14.90 | — |
| 2025-02-04 | 14.69 | $14.81 | — |
| 2025-02-03 | 14.69 | $14.79 | — |
| 2025-01-31 | 14.69 | $14.77 | — |
| 2025-01-30 | 14.69 | $14.77 | — |
| 2025-01-29 | 14.69 | $14.75 | — |
| 2025-01-28 | 14.69 | $14.75 | — |
| 2025-01-27 | 14.68 | $14.76 | — |
| 2025-01-24 | 14.68 | $14.68 | — |
| 2025-01-23 | 14.68 | $14.67 | — |
| 2025-01-22 | 14.68 | $14.72 | — |
| 2025-01-21 | 14.67 | $14.70 | — |
| 2025-01-17 | 14.68 | $14.66 | — |
| 2025-01-16 | 14.69 | $14.60 | — |
| 2025-01-15 | 14.70 | $14.57 | — |
| 2025-01-14 | 14.72 | $14.49 | — |
| 2025-01-13 | 14.75 | $14.53 | — |
| 2025-01-10 | 14.77 | $14.59 | — |
| 2025-01-08 | 14.80 | $14.66 | — |
| 2025-01-07 | 14.82 | $14.77 | — |
| 2025-01-06 | 14.84 | $14.79 | — |
| 2025-01-03 | 14.86 | $14.79 | — |
| 2025-01-02 | 14.88 | $14.79 | — |
| 2024-12-31 | 14.89 | $14.76 | — |
| 2024-12-30 | 14.91 | $14.73 | — |
| 2024-12-27 | 14.93 | $14.69 | — |
| 2024-12-26 | 14.95 | $14.69 | — |
| 2024-12-24 | 14.97 | $14.68 | — |
| 2024-12-23 | 14.98 | $14.68 | — |
| 2024-12-20 | 15.00 | $14.67 | — |
| 2024-12-19 | 15.01 | $14.63 | — |
| 2024-12-18 | 15.03 | $14.81 | — |
| 2024-12-17 | 15.04 | $14.86 | — |
| 2024-12-16 | 15.04 | $14.91 | — |
| 2024-12-13 | 15.04 | $14.91 | — |
| 2024-12-12 | 15.04 | $14.98 | — |
| 2024-12-11 | 15.04 | $15.08 | — |
| 2024-12-10 | 15.02 | $15.10 | — |
| 2024-12-09 | 15.01 | $15.13 | — |
| 2024-12-06 | 14.99 | $15.15 | — |
| 2024-12-05 | 14.97 | $15.13 | — |
| 2024-12-04 | 14.94 | $15.14 | — |
| 2024-12-03 | 14.93 | $15.14 | — |
| 2024-12-02 | 14.91 | $15.13 | — |
| 2024-11-29 | 14.89 | $15.11 | — |
| 2024-11-27 | 14.88 | $15.07 | — |
| 2024-11-26 | 14.86 | $15.03 | — |
| 2024-11-25 | 14.85 | $15.02 | — |
| 2024-11-22 | 14.84 | $14.96 | — |
| 2024-11-21 | 14.83 | $14.95 | — |
| 2024-11-20 | 14.82 | $14.96 | — |
| 2024-11-19 | 14.80 | $14.96 | — |
| 2024-11-18 | 14.80 | $14.93 | — |
| 2024-11-15 | 14.80 | $14.94 | — |
| 2024-11-14 | 14.80 | $14.93 | — |
| 2024-11-13 | 14.80 | $14.84 | — |
| 2024-11-12 | 14.81 | $14.83 | — |
| 2024-11-11 | 14.82 | $14.83 | — |
| 2024-11-08 | 14.82 | $14.82 | — |
| 2024-11-07 | 14.83 | $14.67 | — |
| 2024-11-06 | 14.84 | $14.59 | — |
| 2024-11-05 | 14.86 | $14.82 | — |
| 2024-11-04 | 14.87 | $14.82 | — |
| 2024-11-01 | 14.88 | $14.77 | — |
| 2024-10-31 | 14.89 | $14.77 | — |
| 2024-10-30 | 14.91 | $14.77 | — |
| 2024-10-29 | 14.93 | $14.75 | — |
| 2024-10-28 | 14.95 | $14.80 | — |
| 2024-10-25 | 14.96 | $14.80 | — |
| 2024-10-24 | 14.98 | $14.71 | — |
| 2024-10-23 | 14.99 | $14.69 | — |
| 2024-10-22 | 15.01 | $14.86 | — |
| 2024-10-21 | 15.02 | $14.94 | — |
| 2024-10-18 | 15.03 | $14.98 | — |
| 2024-10-17 | 15.03 | $14.98 | — |
| 2024-10-16 | 15.04 | $14.99 | — |
| 2024-10-15 | 15.05 | $14.97 | — |
| 2024-10-14 | 15.06 | $14.94 | — |
| 2024-10-11 | 15.08 | $14.95 | — |
| 2024-10-10 | 15.10 | $14.96 | — |
| 2024-10-09 | 15.11 | $14.95 | — |
| 2024-10-08 | 15.13 | $14.98 | — |
| 2024-10-07 | 15.15 | $15.01 | — |
| 2024-10-04 | 15.17 | $15.05 | — |
| 2024-10-03 | 15.19 | $15.13 | — |
| 2024-10-02 | 15.20 | $15.13 | — |
| 2024-10-01 | 15.21 | $15.14 | — |
| 2024-09-30 | 15.22 | $15.08 | — |
| 2024-09-27 | 15.23 | $15.07 | — |
| 2024-09-26 | 15.24 | $15.06 | — |
| 2024-09-25 | 15.25 | $15.04 | — |
| 2024-09-24 | 15.26 | $15.06 | — |
| 2024-09-23 | 15.28 | $15.07 | — |
| 2024-09-20 | 15.29 | $15.07 | — |
| 2024-09-19 | 15.30 | $15.15 | — |
| 2024-09-18 | 15.30 | $15.18 | — |
| 2024-09-17 | 15.31 | $15.27 | — |
| 2024-09-16 | 15.31 | $15.27 | — |
| 2024-09-13 | 15.31 | $15.27 | — |
| 2024-09-12 | 15.31 | $15.30 | — |
| 2024-09-11 | 15.31 | $15.32 | — |
| 2024-09-10 | 15.31 | $15.36 | — |
| 2024-09-09 | 15.31 | $15.34 | — |
| 2024-09-06 | 15.30 | $15.44 | — |
| 2024-09-05 | 15.30 | $15.40 | — |
| 2024-09-04 | 15.29 | $15.36 | — |
| 2024-09-03 | 15.30 | $15.34 | — |
| 2024-08-30 | 15.30 | $15.30 | — |
| 2024-08-29 | 15.31 | $15.26 | — |
| 2024-08-28 | 15.31 | $15.25 | — |
| 2024-08-27 | 15.31 | $15.27 | — |
| 2024-08-26 | 15.31 | $15.28 | — |
| 2024-08-23 | 15.31 | $15.28 | — |
| 2024-08-22 | 15.31 | $15.27 | — |
| 2024-08-21 | 15.31 | $15.29 | — |
| 2024-08-20 | 15.31 | $15.29 | — |
| 2024-08-19 | 15.31 | $15.28 | — |
| 2024-08-16 | 15.31 | $15.28 | — |
| 2024-08-15 | 15.31 | $15.28 | — |
| 2024-08-14 | 15.31 | $15.34 | — |
| 2024-08-13 | 15.31 | $15.32 | — |
| 2024-08-12 | 15.31 | $15.29 | — |
| 2024-08-09 | 15.31 | $15.27 | — |
| 2024-08-08 | 15.31 | $15.27 | — |
| 2024-08-07 | 15.31 | $15.32 | — |
| 2024-08-06 | 15.31 | $15.42 | — |
| 2024-08-05 | 15.30 | $15.45 | — |
| 2024-08-02 | 15.29 | $15.39 | — |
| 2024-08-01 | 15.28 | $15.30 | — |
| 2024-07-31 | 15.28 | $15.24 | — |
| 2024-07-30 | 15.27 | $15.28 | — |
| 2024-07-29 | 15.27 | $15.31 | — |
| 2024-07-26 | 15.26 | $15.30 | — |
| 2024-07-25 | 15.26 | $15.29 | — |
| 2024-07-24 | 15.25 | $15.28 | — |
| 2024-07-23 | 15.25 | $15.29 | — |
| 2024-07-22 | 15.25 | $15.29 | — |
| 2024-07-19 | 15.25 | $15.31 | — |
| 2024-07-18 | 15.25 | $15.31 | — |
| 2024-07-17 | 15.25 | $15.30 | — |
| 2024-07-16 | 15.25 | $15.30 | — |
| 2024-07-15 | 15.25 | $15.28 | — |
| 2024-07-12 | 15.25 | $15.30 | — |
| 2024-07-11 | 15.24 | $15.29 | — |
| 2024-07-10 | 15.23 | $15.25 | — |
| 2024-07-09 | 15.22 | $15.23 | — |
| 2024-07-08 | 15.21 | $15.22 | — |
| 2024-07-05 | 15.21 | $15.23 | — |
| 2024-07-03 | 15.20 | $15.21 | — |
| 2024-07-02 | 15.19 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.16 | $15.22 | — |
| 2024-06-27 | 15.14 | $15.21 | — |
| 2024-06-26 | 15.12 | $15.21 | — |
| 2024-06-25 | 15.10 | $15.27 | — |
| 2024-06-24 | 15.08 | $15.27 | — |
| 2024-06-21 | 15.07 | $15.27 | — |
| 2024-06-20 | 15.05 | $15.28 | — |
| 2024-06-18 | 15.04 | $15.29 | — |
| 2024-06-17 | 15.03 | $15.27 | — |
| 2024-06-14 | 15.02 | $15.30 | — |
| 2024-06-13 | 15.00 | $15.30 | — |
| 2024-06-12 | 14.99 | $15.19 | — |
| 2024-06-11 | 14.99 | $15.05 | — |
| 2024-06-10 | 14.99 | $15.04 | — |
| 2024-06-07 | 14.98 | $15.06 | — |
| 2024-06-06 | 14.97 | $15.12 | — |
| 2024-06-05 | 14.96 | $15.05 | — |
| 2024-06-04 | 14.95 | $14.97 | — |
| 2024-06-03 | 14.94 | $14.92 | — |
| 2024-05-31 | 14.94 | $14.86 | — |
| 2024-05-30 | 14.93 | $14.82 | — |
| 2024-05-29 | 14.92 | $14.81 | — |
| 2024-05-28 | 14.91 | $14.89 | — |
| 2024-05-24 | 14.90 | $14.91 | — |
| 2024-05-23 | 14.89 | $14.92 | — |
| 2024-05-22 | 14.88 | $14.97 | — |
| 2024-05-21 | 14.86 | $15.02 | — |
| 2024-05-20 | 14.85 | $15.04 | — |
| 2024-05-17 | 14.83 | $15.06 | — |
| 2024-05-16 | 14.82 | $15.08 | — |
| 2024-05-15 | 14.80 | $15.08 | — |
| 2024-05-14 | 14.78 | $15.05 | — |
| 2024-05-13 | 14.76 | $15.03 | — |
| 2024-05-10 | 14.75 | $14.89 | — |
| 2024-05-09 | 14.74 | $14.91 | — |
| 2024-05-08 | 14.74 | $14.91 | — |
| 2024-05-07 | 14.73 | $14.90 | — |
| 2024-05-06 | 14.72 | $14.81 | — |
| 2024-05-03 | 14.72 | $14.77 | — |
| 2024-05-02 | 14.72 | $14.70 | — |
| 2024-05-01 | 14.72 | $14.69 | — |
| 2024-04-30 | 14.73 | $14.66 | — |
| 2024-04-29 | 14.74 | $14.68 | — |
| 2024-04-26 | 14.75 | $14.65 | — |
| 2024-04-25 | 14.76 | $14.64 | — |
| 2024-04-24 | 14.78 | $14.71 | — |
| 2024-04-23 | 14.79 | $14.72 | — |
| 2024-04-22 | 14.80 | $14.71 | — |
| 2024-04-19 | 14.81 | $14.71 | — |
| 2024-04-18 | 14.82 | $14.71 | — |
| 2024-04-17 | 14.83 | $14.71 | — |
| 2024-04-16 | 14.85 | $14.71 | — |
| 2024-04-15 | 14.86 | $14.78 | — |
| 2024-04-12 | 14.87 | $14.79 | — |
| 2024-04-11 | 14.88 | $14.74 | — |
| 2024-04-10 | 14.90 | $14.73 | — |
| 2024-04-09 | 14.91 | $14.80 | — |
| 2024-04-08 | 14.92 | $14.76 | — |
| 2024-04-05 | 14.94 | $14.78 | — |
| 2024-04-04 | 14.95 | $14.80 | — |
| 2024-04-03 | 14.96 | $14.77 | — |
| 2024-04-02 | 14.97 | $14.81 | — |
| 2024-04-01 | 14.98 | $14.95 | — |
| 2024-03-28 | 14.97 | $14.95 | — |
| 2024-03-27 | 14.97 | $14.91 | — |
| 2024-03-26 | 14.97 | $14.91 | — |
| 2024-03-25 | 14.97 | $14.95 | — |
| 2024-03-22 | 14.97 | $14.95 | — |
| 2024-03-21 | 14.96 | $14.94 | — |
| 2024-03-20 | 14.96 | $14.95 | — |
| 2024-03-19 | 14.95 | $14.98 | — |
| 2024-03-18 | 14.94 | $14.97 | — |
| 2024-03-15 | 14.93 | $14.99 | — |
| 2024-03-14 | 14.92 | $15.00 | — |
| 2024-03-13 | 14.91 | $15.04 | — |
| 2024-03-12 | 14.89 | $15.04 | — |
| 2024-03-11 | 14.88 | $15.02 | — |
| 2024-03-08 | 14.86 | $15.02 | — |
| 2024-03-07 | 14.85 | $15.02 | — |
| 2024-03-06 | 14.83 | $14.99 | — |
| 2024-03-05 | 14.82 | $14.98 | — |
| 2024-03-04 | 14.80 | $14.94 | — |
| 2024-03-01 | 14.80 | $14.93 | — |
| 2024-02-29 | 14.80 | $14.92 | — |
| 2024-02-28 | 14.79 | $14.89 | — |
| 2024-02-27 | 14.78 | $14.88 | — |
| 2024-02-26 | 14.77 | $14.86 | — |
| 2024-02-23 | 14.76 | $14.87 | — |
| 2024-02-22 | 14.74 | $14.84 | — |
| 2024-02-21 | 14.73 | $14.85 | — |
| 2024-02-20 | 14.71 | $14.83 | — |
| 2024-02-16 | 14.70 | $14.76 | — |
| 2024-02-15 | 14.69 | $14.75 | — |
| 2024-02-14 | 14.68 | $14.71 | — |
| 2024-02-13 | 14.68 | $14.69 | — |
| 2024-02-12 | 14.69 | $14.76 | — |
| 2024-02-09 | 14.69 | $14.73 | — |
| 2024-02-08 | 14.69 | $14.73 | — |
| 2024-02-07 | 14.69 | $14.72 | — |
| 2024-02-06 | 14.69 | $14.70 | — |
| 2024-02-05 | 14.70 | $14.69 | — |
| 2024-02-02 | 14.70 | $14.85 | — |
| 2024-02-01 | 14.70 | $14.92 | — |
| 2024-01-31 | 14.69 | $14.81 | — |
| 2024-01-30 | 14.69 | $14.73 | — |
| 2024-01-29 | 14.69 | $14.64 | — |
| 2024-01-26 | 14.70 | $14.59 | — |
| 2024-01-25 | 14.71 | $14.58 | — |
| 2024-01-24 | 14.72 | $14.54 | — |
| 2024-01-23 | 14.74 | $14.54 | — |
| 2024-01-22 | 14.75 | $14.58 | — |
| 2024-01-19 | 14.76 | $14.56 | — |
| 2024-01-18 | 14.77 | $14.62 | — |
| 2024-01-17 | 14.78 | $14.69 | — |
| 2024-01-16 | 14.78 | $14.76 | — |
| 2024-01-12 | 14.78 | $14.80 | — |
| 2024-01-11 | 14.77 | $14.76 | — |
| 2024-01-10 | 14.76 | $14.74 | — |
| 2024-01-09 | 14.74 | $14.75 | — |
| 2024-01-08 | 14.73 | $14.77 | — |
| 2024-01-05 | 14.72 | $14.76 | — |
| 2024-01-04 | 14.71 | $14.78 | — |
| 2024-01-03 | 14.70 | $14.79 | — |
| 2024-01-02 | 14.68 | $14.80 | — |
| 2023-12-29 | 14.66 | $14.80 | — |
| 2023-12-28 | 14.65 | $14.81 | — |
| 2023-12-27 | 14.62 | $14.82 | — |
| 2023-12-26 | 14.59 | $14.80 | — |
| 2023-12-22 | 14.56 | $14.80 | — |
| 2023-12-21 | 14.52 | $14.80 | — |
| 2023-12-20 | 14.49 | $14.81 | — |
| 2023-12-19 | 14.45 | $14.77 | — |
| 2023-12-18 | 14.42 | $14.77 | — |
| 2023-12-15 | 14.38 | $14.76 | — |
| 2023-12-14 | 14.34 | $14.76 | — |
| 2023-12-13 | 14.30 | $14.55 | — |
| 2023-12-12 | 14.27 | $14.47 | — |
| 2023-12-11 | 14.23 | $14.49 | — |
| 2023-12-08 | 14.20 | $14.53 | — |
| 2023-12-07 | 14.16 | $14.57 | — |
| 2023-12-06 | 14.12 | $14.56 | — |
| 2023-12-05 | 14.07 | $14.50 | — |
| 2023-12-04 | 14.03 | $14.45 | — |
| 2023-12-01 | 13.98 | $14.47 | — |
| 2023-11-30 | 13.93 | $14.43 | — |
| 2023-11-29 | 13.87 | $14.34 | — |
| 2023-11-28 | 13.82 | $14.19 | — |
| 2023-11-27 | 13.77 | $14.14 | — |
| 2023-11-24 | 13.72 | $14.12 | — |
| 2023-11-22 | 13.68 | $14.13 | — |
| 2023-11-21 | 13.64 | $14.08 | — |
| 2023-11-20 | 13.60 | $14.05 | — |
| 2023-11-17 | 13.56 | $14.00 | — |
| 2023-11-16 | 13.52 | $13.97 | — |
| 2023-11-15 | 13.49 | $13.92 | — |
| 2023-11-14 | 13.46 | $13.92 | — |
| 2023-11-13 | 13.44 | $13.76 | — |
| 2023-11-10 | 13.43 | $13.77 | — |
| 2023-11-09 | 13.43 | $13.77 | — |
| 2023-11-08 | 13.43 | $13.75 | — |
| 2023-11-07 | 13.43 | $13.64 | — |
| 2023-11-06 | 13.43 | $13.61 | — |
| 2023-11-03 | 13.43 | $13.60 | — |
| 2023-11-02 | 13.43 | $13.43 | — |
| 2023-11-01 | 13.44 | $13.24 | — |
| 2023-10-31 | 13.46 | $13.22 | — |
| 2023-10-30 | 13.48 | $13.21 | — |
| 2023-10-27 | 13.50 | $13.25 | — |
| 2023-10-26 | 13.53 | $13.25 | — |
| 2023-10-25 | 13.55 | $13.26 | — |
| 2023-10-24 | 13.58 | $13.30 | — |
| 2023-10-23 | 13.61 | $13.27 | — |
| 2023-10-20 | 13.65 | $13.28 | — |
| 2023-10-19 | 13.69 | $13.27 | — |
| 2023-10-18 | 13.74 | $13.38 | — |
| 2023-10-17 | 13.79 | $13.46 | — |
| 2023-10-16 | 13.83 | $13.62 | — |
| 2023-10-13 | 13.86 | $13.76 | — |
| 2023-10-12 | 13.89 | $13.79 | — |
| 2023-10-11 | 13.92 | $13.82 | — |
| 2023-10-10 | 13.95 | $13.65 | — |
| 2023-10-09 | 13.98 | $13.58 | — |
| 2023-10-06 | 14.02 | $13.55 | — |
| 2023-10-05 | 14.06 | $13.62 | — |
| 2023-10-04 | 14.10 | $13.60 | — |
| 2023-10-03 | 14.14 | $13.61 | — |
| 2023-10-02 | 14.18 | $13.71 | — |
| 2023-09-29 | 14.22 | $13.75 | — |
| 2023-09-28 | 14.26 | $13.71 | — |
| 2023-09-27 | 14.29 | $13.88 | — |
| 2023-09-26 | 14.32 | $13.91 | — |
| 2023-09-25 | 14.34 | $13.96 | — |
| 2023-09-22 | 14.37 | $14.12 | — |
| 2023-09-21 | 14.38 | $14.30 | — |
| 2023-09-20 | 14.39 | $14.30 | — |
| 2023-09-19 | 14.39 | $14.30 | — |
| 2023-09-18 | 14.40 | $14.32 | — |
| 2023-09-15 | 14.41 | $14.33 | — |
| 2023-09-14 | 14.43 | $14.34 | — |
| 2023-09-13 | 14.44 | $14.36 | — |
| 2023-09-12 | 14.46 | $14.36 | — |
| 2023-09-11 | 14.48 | $14.37 | — |
| 2023-09-08 | 14.50 | $14.38 | — |
| 2023-09-07 | 14.52 | $14.36 | — |
| 2023-09-06 | 14.53 | $14.43 | — |
| 2023-09-05 | 14.55 | $14.44 | — |
| 2023-09-01 | 14.55 | $14.47 | — |
| 2023-08-31 | 14.56 | $14.48 | — |
| 2023-08-30 | 14.57 | $14.43 | — |
| 2023-08-29 | 14.58 | $14.41 | — |
| 2023-08-28 | 14.60 | $14.42 | — |
| 2023-08-25 | 14.62 | $14.41 | — |
| 2023-08-24 | 14.64 | $14.42 | — |
| 2023-08-23 | 14.67 | $14.44 | — |
| 2023-08-22 | 14.69 | $14.40 | — |
| 2023-08-21 | 14.72 | $14.50 | — |
| 2023-08-18 | 14.75 | $14.52 | — |
| 2023-08-17 | 14.77 | $14.56 | — |
| 2023-08-16 | 14.79 | $14.69 | — |
| 2023-08-15 | 14.81 | $14.71 | — |
| 2023-08-14 | 14.82 | $14.74 | — |
| 2023-08-11 | 14.82 | $14.73 | — |
| 2023-08-10 | 14.83 | $14.77 | — |
| 2023-08-09 | 14.84 | $14.72 | — |
| 2023-08-08 | 14.84 | $14.67 | — |
| 2023-08-07 | 14.84 | $14.60 | — |
| 2023-08-04 | 14.85 | $14.60 | — |
| 2023-08-03 | 14.86 | $14.58 | — |
| 2023-08-02 | 14.87 | $14.72 | — |
| 2023-08-01 | 14.87 | $14.80 | — |
| 2023-07-31 | 14.88 | $14.85 | — |
| 2023-07-28 | 14.88 | $14.86 | — |
| 2023-07-27 | 14.88 | $14.90 | — |
| 2023-07-26 | 14.88 | $14.97 | — |
| 2023-07-25 | 14.88 | $14.97 | — |
| 2023-07-24 | 14.89 | $15.00 | — |
| 2023-07-21 | 14.90 | $14.98 | — |
| 2023-07-20 | 14.90 | $14.98 | — |
| 2023-07-19 | 14.91 | $14.98 | — |
| 2023-07-18 | 14.92 | $14.92 | — |
| 2023-07-17 | 14.93 | $14.88 | — |
| 2023-07-14 | 14.94 | $14.87 | — |
| 2023-07-13 | 14.96 | $14.85 | — |
| 2023-07-12 | 14.97 | $14.77 | — |
| 2023-07-11 | 14.98 | $14.75 | — |
| 2023-07-10 | 15.00 | $14.74 | — |
| 2023-07-07 | 15.02 | $14.74 | — |
| 2023-07-06 | 15.03 | $14.79 | — |
| 2023-07-05 | 15.05 | $14.87 | — |
| 2023-07-03 | 15.06 | $14.89 | — |
| 2023-06-30 | 15.06 | $14.89 | — |
| 2023-06-29 | 15.07 | $14.88 | — |
| 2023-06-28 | 15.08 | $14.95 | — |
| 2023-06-27 | 15.07 | $14.95 | — |
| 2023-06-26 | 15.07 | $15.14 | — |
| 2023-06-23 | 15.05 | $15.13 | — |
| 2023-06-22 | 15.03 | $15.11 | — |
| 2023-06-21 | 15.01 | $15.11 | — |
| 2023-06-20 | 15.00 | $15.18 | — |
| 2023-06-16 | 14.99 | $15.14 | — |
| 2023-06-15 | 14.98 | $15.14 | — |
| 2023-06-14 | 14.98 | $15.12 | — |
| 2023-06-13 | 14.98 | $15.09 | — |
| 2023-06-12 | 14.98 | $15.07 | — |
| 2023-06-09 | 14.99 | $15.07 | — |
| 2023-06-08 | 14.99 | $15.06 | — |
| 2023-06-07 | 14.99 | $15.07 | — |
| 2023-06-06 | 15.00 | $15.07 | — |
| 2023-06-05 | 15.01 | $15.07 | — |
| 2023-06-02 | 15.01 | $15.05 | — |
| 2023-06-01 | 15.02 | $15.04 | — |
| 2023-05-31 | 15.02 | $14.96 | — |
| 2023-05-30 | 15.03 | $14.90 | — |
| 2023-05-26 | 15.04 | $14.80 | — |
| 2023-05-25 | 15.06 | $14.81 | — |
| 2023-05-24 | 15.07 | $14.79 | — |
| 2023-05-23 | 15.09 | $14.75 | — |
| 2023-05-22 | 15.11 | $14.85 | — |
| 2023-05-19 | 15.12 | $14.89 | — |
| 2023-05-18 | 15.13 | $14.99 | — |
| 2023-05-17 | 15.13 | $15.08 | — |
| 2023-05-16 | 15.13 | $15.11 | — |
| 2023-05-15 | 15.12 | $15.17 | — |
| 2023-05-12 | 15.13 | $15.17 | — |
| 2023-05-11 | 15.14 | $15.17 | — |
| 2023-05-10 | 15.15 | $15.15 | — |
| 2023-05-09 | 15.16 | $15.17 | — |
| 2023-05-08 | 15.17 | $15.18 | — |
| 2023-05-05 | 15.18 | $15.19 | — |
| 2023-05-04 | 15.19 | $15.17 | — |
| 2023-05-03 | 15.20 | $15.13 | — |
| 2023-05-02 | 15.20 | $15.11 | — |
| 2023-05-01 | 15.21 | $15.09 | — |
| 2023-04-28 | 15.21 | $15.13 | — |
| 2023-04-27 | 15.21 | $15.13 | — |
| 2023-04-26 | 15.21 | $15.16 | — |
| 2023-04-25 | 15.20 | $15.14 | — |
| 2023-04-24 | 15.20 | $15.07 | — |
| 2023-04-21 | 15.20 | $15.04 | — |
| 2023-04-20 | 15.20 | $15.03 | — |
| 2023-04-19 | 15.20 | $15.01 | — |
| 2023-04-18 | 15.20 | $15.07 | — |
| 2023-04-17 | 15.20 | $15.27 | — |
| 2023-04-14 | 15.19 | $15.35 | — |
| 2023-04-13 | 15.17 | $15.40 | — |
| 2023-04-12 | 15.15 | $15.40 | — |
| 2023-04-11 | 15.14 | $15.39 | — |
| 2023-04-10 | 15.12 | $15.38 | — |
| 2023-04-06 | 15.10 | $15.38 | — |
| 2023-04-05 | 15.08 | $15.31 | — |
| 2023-04-04 | 15.06 | $15.23 | — |
| 2023-04-03 | 15.04 | $15.17 | — |
| 2023-03-31 | 15.03 | $15.14 | — |
| 2023-03-30 | 15.01 | $15.12 | — |
| 2023-03-29 | 14.99 | $15.09 | — |
| 2023-03-28 | 14.98 | $15.08 | — |
| 2023-03-27 | 14.97 | $15.11 | — |
| 2023-03-24 | 14.96 | $15.11 | — |
| 2023-03-23 | 14.94 | $15.03 | — |
| 2023-03-22 | 14.94 | $14.99 | — |
| 2023-03-21 | 14.93 | $14.97 | — |
| 2023-03-20 | 14.93 | $15.01 | — |
| 2023-03-17 | 14.93 | $15.05 | — |
| 2023-03-16 | 14.93 | $15.06 | — |
| 2023-03-15 | 14.94 | $15.05 | — |
| 2023-03-14 | 14.95 | $15.05 | — |
| 2023-03-13 | 14.97 | $15.06 | — |
| 2023-03-10 | 14.98 | $15.02 | — |
| 2023-03-09 | 15.01 | $14.92 | — |
| 2023-03-08 | 15.03 | $14.91 | — |
| 2023-03-07 | 15.06 | $14.91 | — |
| 2023-03-06 | 15.09 | $14.92 | — |
| 2023-03-03 | 15.12 | $14.80 | — |
| 2023-03-02 | 15.16 | $14.69 | — |
| 2023-03-01 | 15.20 | $14.83 | — |
| 2023-02-28 | 15.24 | $14.87 | — |
| 2023-02-27 | 15.27 | $14.87 | — |
| 2023-02-24 | 15.30 | $14.87 | — |
| 2023-02-23 | 15.33 | $14.90 | — |
| 2023-02-22 | 15.36 | $14.87 | — |
| 2023-02-21 | 15.40 | $14.89 | — |
| 2023-02-17 | 15.43 | $14.99 | — |
| 2023-02-16 | 15.46 | $15.10 | — |
| 2023-02-15 | 15.49 | $15.22 | — |
| 2023-02-14 | 15.50 | $15.34 | — |
| 2023-02-13 | 15.51 | $15.37 | — |
| 2023-02-10 | 15.52 | $15.40 | — |
| 2023-02-09 | 15.52 | $15.44 | — |
| 2023-02-08 | 15.52 | $15.42 | — |
| 2023-02-07 | 15.51 | $15.46 | — |
| 2023-02-06 | 15.50 | $15.50 | — |
| 2023-02-03 | 15.49 | $15.57 | — |
| 2023-02-02 | 15.47 | $15.62 | — |
| 2023-02-01 | 15.44 | $15.50 | — |
| 2023-01-31 | 15.41 | $15.50 | — |
| 2023-01-30 | 15.38 | $15.51 | — |
| 2023-01-27 | 15.35 | $15.53 | — |
| 2023-01-26 | 15.32 | $15.53 | — |
| 2023-01-25 | 15.30 | $15.53 | — |
| 2023-01-24 | 15.27 | $15.53 | — |
| 2023-01-23 | 15.25 | $15.53 | — |
| 2023-01-20 | 15.22 | $15.58 | — |
| 2023-01-19 | 15.20 | $15.64 | — |
| 2023-01-18 | 15.18 | $15.58 | — |
| 2023-01-17 | 15.17 | $15.52 | — |
| 2023-01-13 | 15.16 | $15.50 | — |
| 2023-01-12 | 15.15 | $15.47 | — |
| 2023-01-11 | 15.14 | $15.38 | — |
| 2023-01-10 | 15.14 | $15.30 | — |
| 2023-01-09 | 15.14 | $15.27 | — |
| 2023-01-06 | 15.14 | $15.20 | — |
| 2023-01-05 | 15.15 | $15.11 | — |
| 2023-01-04 | 15.15 | $15.11 | — |
| 2023-01-03 | 15.16 | $14.97 | — |
| 2022-12-30 | 15.18 | $14.89 | — |
| 2022-12-29 | 15.19 | $14.89 | — |
| 2022-12-28 | 15.20 | $14.91 | — |
| 2022-12-27 | 15.21 | $15.00 | — |
| 2022-12-23 | 15.21 | $15.03 | — |
| 2022-12-22 | 15.20 | $15.04 | — |
| 2022-12-21 | 15.20 | $15.06 | — |
| 2022-12-20 | 15.19 | $15.10 | — |
| 2022-12-19 | 15.18 | $15.25 | — |
| 2022-12-16 | 15.16 | $15.31 | — |
| 2022-12-15 | 15.14 | $15.33 | — |
| 2022-12-14 | 15.12 | $15.34 | — |
| 2022-12-13 | 15.08 | $15.35 | — |
| 2022-12-12 | 15.04 | $15.32 | — |
| 2022-12-09 | 15.00 | $15.30 | — |
| 2022-12-08 | 14.95 | $15.32 | — |
| 2022-12-07 | 14.90 | $15.31 | — |
| 2022-12-06 | 14.84 | $15.26 | — |
| 2022-12-05 | 14.78 | $15.27 | — |
| 2022-12-02 | 14.72 | $15.24 | — |
| 2022-12-01 | 14.66 | $15.22 | — |
| 2022-11-30 | 14.61 | $15.08 | — |
| 2022-11-29 | 14.56 | $15.05 | — |
| 2022-11-28 | 14.52 | $14.98 | — |
| 2022-11-25 | 14.47 | $14.94 | — |
| 2022-11-23 | 14.42 | $14.94 | — |
| 2022-11-22 | 14.37 | $14.90 | — |
| 2022-11-21 | 14.32 | $14.88 | — |
| 2022-11-18 | 14.28 | $14.90 | — |
| 2022-11-17 | 14.24 | $14.91 | — |
| 2022-11-16 | 14.21 | $14.80 | — |
| 2022-11-15 | 14.19 | $14.65 | — |
| 2022-11-14 | 14.19 | $14.50 | — |
| 2022-11-11 | 14.19 | $14.47 | — |
| 2022-11-10 | 14.19 | $14.45 | — |
| 2022-11-09 | 14.19 | $14.15 | — |
| 2022-11-08 | 14.21 | $14.14 | — |
| 2022-11-07 | 14.24 | $14.10 | — |
| 2022-11-04 | 14.27 | $14.10 | — |
| 2022-11-03 | 14.29 | $14.11 | — |
| 2022-11-02 | 14.32 | $14.19 | — |
| 2022-11-01 | 14.34 | $14.12 | — |
| 2022-10-31 | 14.37 | $14.07 | — |
| 2022-10-28 | 14.39 | $14.04 | — |
| 2022-10-27 | 14.41 | $14.01 | — |
| 2022-10-26 | 14.43 | $13.96 | — |
| 2022-10-25 | 14.45 | $13.94 | — |
| 2022-10-24 | 14.48 | $13.97 | — |
| 2022-10-21 | 14.51 | $14.11 | — |
| 2022-10-20 | 14.54 | $14.36 | — |
| 2022-10-19 | 14.57 | $14.43 | — |
| 2022-10-18 | 14.59 | $14.51 | — |
| 2022-10-17 | 14.61 | $14.50 | — |
| 2022-10-14 | 14.64 | $14.47 | — |
| 2022-10-13 | 14.68 | $14.51 | — |
| 2022-10-12 | 14.71 | $14.60 | — |
| 2022-10-11 | 14.74 | $14.67 | — |
| 2022-10-10 | 14.76 | $14.63 | — |
| 2022-10-07 | 14.80 | $14.64 | — |
| 2022-10-06 | 14.83 | $14.65 | — |
| 2022-10-05 | 14.87 | $14.66 | — |
| 2022-10-04 | 14.90 | $14.65 | — |
| 2022-10-03 | 14.94 | $14.44 | — |
| 2022-09-30 | 14.99 | $14.40 | — |
| 2022-09-29 | 15.05 | $14.43 | — |
| 2022-09-28 | 15.11 | $14.42 | — |
| 2022-09-27 | 15.17 | $14.51 | — |
| 2022-09-26 | 15.24 | $14.65 | — |
| 2022-09-23 | 15.30 | $14.75 | — |
| 2022-09-22 | 15.35 | $14.84 | — |
| 2022-09-21 | 15.41 | $14.92 | — |
| 2022-09-20 | 15.46 | $14.93 | — |
| 2022-09-19 | 15.51 | $15.10 | — |
| 2022-09-16 | 15.56 | $15.13 | — |
| 2022-09-15 | 15.61 | $15.14 | — |
| 2022-09-14 | 15.66 | $15.17 | — |
| 2022-09-13 | 15.71 | $15.23 | — |
| 2022-09-12 | 15.76 | $15.34 | — |
| 2022-09-09 | 15.81 | $15.32 | — |
| 2022-09-08 | 15.86 | $15.29 | — |
| 2022-09-07 | 15.91 | $15.32 | — |
| 2022-09-06 | 15.96 | $15.39 | — |
| 2022-09-02 | 16.00 | $15.51 | — |
| 2022-09-01 | 16.04 | $15.53 | — |
| 2022-08-31 | 16.08 | $15.71 | — |
| 2022-08-30 | 16.11 | $15.70 | — |
| 2022-08-29 | 16.14 | $15.77 | — |
| 2022-08-26 | 16.16 | $15.85 | — |
| 2022-08-25 | 16.18 | $15.84 | — |
| 2022-08-24 | 16.20 | $15.91 | — |
| 2022-08-23 | 16.20 | $15.98 | — |
| 2022-08-22 | 16.19 | $15.99 | — |
| 2022-08-19 | 16.19 | $16.04 | — |
| 2022-08-18 | 16.18 | $16.09 | — |
| 2022-08-17 | 16.16 | $16.14 | — |
| 2022-08-16 | 16.14 | $16.27 | — |
| 2022-08-15 | 16.11 | $16.29 | — |
| 2022-08-12 | 16.08 | $16.31 | — |
| 2022-08-11 | 16.06 | $16.29 | — |
| 2022-08-10 | 16.03 | $16.30 | — |
| 2022-08-09 | 16.00 | $16.26 | — |
| 2022-08-08 | 15.98 | $16.26 | — |
| 2022-08-05 | 15.95 | $16.27 | — |
| 2022-08-04 | 15.92 | $16.29 | — |
| 2022-08-03 | 15.90 | $16.28 | — |
| 2022-08-02 | 15.87 | $16.33 | — |
| 2022-08-01 | 15.83 | $16.24 | — |
| 2022-07-29 | 15.80 | $16.23 | — |
| 2022-07-28 | 15.75 | $16.18 | — |
| 2022-07-27 | 15.71 | $15.93 | — |
| 2022-07-26 | 15.67 | $15.89 | — |
| 2022-07-25 | 15.64 | $15.83 | — |
| 2022-07-22 | 15.61 | $15.83 | — |
| 2022-07-21 | 15.58 | $15.73 | — |
| 2022-07-20 | 15.55 | $15.75 | — |
| 2022-07-19 | 15.51 | $15.74 | — |
| 2022-07-18 | 15.48 | $15.75 | — |
| 2022-07-15 | 15.45 | $15.76 | — |
| 2022-07-14 | 15.41 | $15.75 | — |
| 2022-07-13 | 15.38 | $15.73 | — |
| 2022-07-12 | 15.37 | $15.75 | — |
| 2022-07-11 | 15.38 | $15.74 | — |
| 2022-07-08 | 15.39 | $15.75 | — |
| 2022-07-07 | 15.41 | $15.75 | — |
| 2022-07-06 | 15.43 | $15.71 | — |
| 2022-07-05 | 15.46 | $15.60 | — |
| 2022-07-01 | 15.50 | $15.51 | — |
| 2022-06-30 | 15.54 | $15.36 | — |
| 2022-06-29 | 15.60 | $15.25 | — |
| 2022-06-28 | 15.65 | $15.22 | — |
| 2022-06-27 | 15.71 | $15.25 | — |
| 2022-06-24 | 15.76 | $15.25 | — |
| 2022-06-23 | 15.79 | $15.19 | — |
| 2022-06-22 | 15.82 | $15.14 | — |
| 2022-06-21 | 15.84 | $15.09 | — |
| 2022-06-17 | 15.86 | $15.10 | — |
| 2022-06-16 | 15.87 | $15.07 | — |
| 2022-06-15 | 15.88 | $15.08 | — |
| 2022-06-14 | 15.89 | $15.11 | — |
| 2022-06-13 | 15.91 | $15.39 | — |
| 2022-06-10 | 15.91 | $15.94 | — |
| 2022-06-09 | 15.90 | $16.04 | — |
| 2022-06-08 | 15.88 | $16.14 | — |
| 2022-06-07 | 15.86 | $16.24 | — |
| 2022-06-06 | 15.84 | $16.28 | — |
| 2022-06-03 | 15.81 | $16.35 | — |
| 2022-06-02 | 15.79 | $16.37 | — |
| 2022-06-01 | 15.77 | $16.42 | — |
| 2022-05-31 | 15.75 | $16.40 | — |
| 2022-05-27 | 15.73 | $16.35 | — |
| 2022-05-26 | 15.72 | $16.22 | — |
| 2022-05-25 | 15.71 | $15.96 | — |
| 2022-05-24 | 15.72 | $15.73 | — |
| 2022-05-23 | 15.74 | $15.50 | — |
| 2022-05-20 | 15.77 | $15.41 | — |
| 2022-05-19 | 15.81 | $15.31 | — |
| 2022-05-18 | 15.86 | $15.28 | — |
| 2022-05-17 | 15.91 | $15.35 | — |
| 2022-05-16 | 15.95 | $15.47 | — |
| 2022-05-13 | 16.00 | $15.52 | — |
| 2022-05-12 | 16.05 | $15.63 | — |
| 2022-05-11 | 16.10 | $15.67 | — |
| 2022-05-10 | 16.14 | $15.72 | — |
| 2022-05-09 | 16.19 | $15.76 | — |
| 2022-05-06 | 16.23 | $15.84 | — |
| 2022-05-05 | 16.28 | $15.93 | — |
| 2022-05-04 | 16.32 | $15.97 | — |
| 2022-05-03 | 16.37 | $16.00 | — |
| 2022-05-02 | 16.42 | $16.03 | — |
| 2022-04-29 | 16.46 | $16.07 | — |
| 2022-04-28 | 16.50 | $16.06 | — |
| 2022-04-27 | 16.54 | $16.12 | — |
| 2022-04-26 | 16.58 | $16.13 | — |
| 2022-04-25 | 16.61 | $16.17 | — |
| 2022-04-22 | 16.64 | $16.20 | — |
| 2022-04-21 | 16.68 | $16.23 | — |
| 2022-04-20 | 16.71 | $16.27 | — |
| 2022-04-19 | 16.75 | $16.28 | — |
| 2022-04-18 | 16.79 | $16.44 | — |
| 2022-04-14 | 16.83 | $16.54 | — |
| 2022-04-13 | 16.85 | $16.54 | — |
| 2022-04-12 | 16.88 | $16.53 | — |
| 2022-04-11 | 16.91 | $16.59 | — |
| 2022-04-08 | 16.93 | $16.70 | — |
| 2022-04-07 | 16.96 | $16.72 | — |
| 2022-04-06 | 16.99 | $16.82 | — |
| 2022-04-05 | 17.02 | $16.92 | — |
| 2022-04-04 | 17.05 | $16.95 | — |
| 2022-04-01 | 17.07 | $16.94 | — |
| 2022-03-31 | 17.11 | $16.93 | — |
| 2022-03-30 | 17.14 | $16.82 | — |
| 2022-03-29 | 17.18 | $16.78 | — |
| 2022-03-28 | 17.22 | $16.83 | — |
| 2022-03-25 | 17.26 | $16.86 | — |
| 2022-03-24 | 17.30 | $16.91 | — |
| 2022-03-23 | 17.34 | $16.92 | — |
| 2022-03-22 | 17.38 | $16.98 | — |
| 2022-03-21 | 17.41 | $17.12 | — |
| 2022-03-18 | 17.43 | $17.12 | — |
| 2022-03-17 | 17.45 | $17.09 | — |
| 2022-03-16 | 17.48 | $17.05 | — |
| 2022-03-15 | 17.50 | $17.06 | — |
| 2022-03-14 | 17.53 | $17.13 | — |
| 2022-03-11 | 17.56 | $17.26 | — |
| 2022-03-10 | 17.58 | $17.31 | — |
| 2022-03-09 | 17.61 | $17.39 | — |
| 2022-03-08 | 17.63 | $17.45 | — |
| 2022-03-07 | 17.66 | $17.53 | — |
| 2022-03-04 | 17.68 | $17.57 | — |
| 2022-03-03 | 17.70 | $17.59 | — |
| 2022-03-02 | 17.72 | $17.66 | — |
| 2022-03-01 | 17.73 | $17.65 | — |
| 2022-02-28 | 17.74 | $17.62 | — |
| 2022-02-25 | 17.75 | $17.64 | — |
| 2022-02-24 | 17.77 | $17.67 | — |
| 2022-02-23 | 17.79 | $17.61 | — |
| 2022-02-22 | 17.81 | $17.62 | — |
| 2022-02-18 | 17.84 | $17.60 | — |
| 2022-02-17 | 17.87 | $17.58 | — |
| 2022-02-16 | 17.90 | $17.56 | — |
| 2022-02-15 | 17.93 | $17.57 | — |
| 2022-02-14 | 17.97 | $17.62 | — |
| 2022-02-11 | 18.00 | $17.66 | — |
| 2022-02-10 | 18.03 | $17.73 | — |
| 2022-02-09 | 18.06 | $17.85 | — |
| 2022-02-08 | 18.08 | $17.88 | — |
| 2022-02-07 | 18.10 | $17.93 | — |
| 2022-02-04 | 18.12 | $17.95 | — |
| 2022-02-03 | 18.14 | $18.00 | — |
| 2022-02-02 | 18.17 | $17.96 | — |
| 2022-02-01 | 18.19 | $17.90 | — |
| 2022-01-31 | 18.22 | $17.86 | — |
| 2022-01-28 | 18.25 | $17.88 | — |
| 2022-01-27 | 18.28 | $17.98 | — |
| 2022-01-26 | 18.30 | $18.05 | — |
| 2022-01-25 | 18.32 | $18.10 | — |
| 2022-01-24 | 18.34 | $18.15 | — |
| 2022-01-21 | 18.35 | $18.18 | — |
| 2022-01-20 | 18.37 | $18.22 | — |
| 2022-01-19 | 18.38 | $18.21 | — |
| 2022-01-18 | 18.39 | $18.23 | — |
| 2022-01-14 | 18.40 | $18.27 | — |
| 2022-01-13 | 18.41 | $18.28 | — |
| 2022-01-12 | 18.42 | $18.29 | — |
| 2022-01-11 | 18.43 | $18.29 | — |
| 2022-01-10 | 18.45 | $18.29 | — |
| 2022-01-07 | 18.46 | $18.35 | — |
| 2022-01-06 | 18.46 | $18.38 | — |
| 2022-01-05 | 18.47 | $18.43 | — |
| 2022-01-04 | 18.47 | $18.44 | — |
| 2022-01-03 | 18.47 | $18.46 | — |
| 2021-12-31 | 18.48 | $18.45 | — |
| 2021-12-30 | 18.48 | $18.46 | — |
| 2021-12-29 | 18.48 | $18.45 | — |
| 2021-12-28 | 18.48 | $18.46 | — |
| 2021-12-27 | 18.49 | $18.45 | — |
| 2021-12-23 | 18.49 | $18.45 | — |
| 2021-12-22 | 18.49 | $18.46 | — |
| 2021-12-21 | 18.49 | $18.47 | — |
| 2021-12-20 | 18.49 | $18.47 | — |
| 2021-12-17 | 18.49 | $18.47 | — |
| 2021-12-16 | 18.48 | $18.48 | — |
| 2021-12-15 | 18.48 | $18.49 | — |
| 2021-12-14 | 18.48 | $18.49 | — |
| 2021-12-13 | 18.48 | $18.50 | — |
| 2021-12-10 | 18.48 | $18.49 | — |
| 2021-12-09 | 18.48 | $18.49 | — |
| 2021-12-08 | 18.48 | $18.49 | — |
| 2021-12-07 | 18.47 | $18.49 | — |
| 2021-12-06 | 18.47 | $18.51 | — |
| 2021-12-03 | 18.46 | $18.51 | — |
| 2021-12-02 | 18.46 | $18.51 | — |
| 2021-12-01 | 18.45 | $18.51 | — |
| 2021-11-30 | 18.44 | $18.50 | — |
| 2021-11-29 | 18.43 | $18.47 | — |
| 2021-11-26 | 18.42 | $18.47 | — |
| 2021-11-24 | 18.41 | $18.46 | — |
| 2021-11-23 | 18.40 | $18.45 | — |
| 2021-11-22 | 18.38 | $18.46 | — |
| 2021-11-19 | 18.37 | $18.46 | — |
| 2021-11-18 | 18.36 | $18.45 | — |
| 2021-11-17 | 18.34 | $18.44 | — |
| 2021-11-16 | 18.33 | $18.45 | — |
| 2021-11-15 | 18.32 | $18.46 | — |
| 2021-11-12 | 18.31 | $18.47 | — |
| 2021-11-11 | 18.30 | $18.47 | — |
| 2021-11-10 | 18.29 | $18.48 | — |
| 2021-11-09 | 18.27 | $18.46 | — |
| 2021-11-08 | 18.26 | $18.41 | — |
| 2021-11-05 | 18.25 | $18.40 | — |
| 2021-11-04 | 18.24 | $18.37 | — |
| 2021-11-03 | 18.24 | $18.34 | — |
| 2021-11-02 | 18.23 | $18.30 | — |
| 2021-11-01 | 18.23 | $18.28 | — |
| 2021-10-29 | 18.23 | $18.28 | — |
| 2021-10-28 | 18.23 | $18.28 | — |
| 2021-10-27 | 18.23 | $18.25 | — |
| 2021-10-26 | 18.23 | $18.18 | — |
| 2021-10-25 | 18.23 | $18.19 | — |
| 2021-10-22 | 18.24 | $18.19 | — |
| 2021-10-21 | 18.25 | $18.19 | — |
| 2021-10-20 | 18.27 | $18.23 | — |
| 2021-10-19 | 18.28 | $18.23 | — |
| 2021-10-18 | 18.29 | $18.24 | — |
| 2021-10-15 | 18.30 | $18.22 | — |
| 2021-10-14 | 18.31 | $18.21 | — |
| 2021-10-13 | 18.32 | $18.21 | — |
| 2021-10-12 | 18.33 | $18.21 | — |
| 2021-10-11 | 18.34 | $18.22 | — |
| 2021-10-08 | 18.35 | $18.22 | — |
| 2021-10-07 | 18.36 | $18.23 | — |
| 2021-10-06 | 18.37 | $18.24 | — |
| 2021-10-05 | 18.38 | $18.24 | — |
| 2021-10-04 | 18.39 | $18.27 | — |
| 2021-10-01 | 18.40 | $18.27 | — |
| 2021-09-30 | 18.41 | $18.27 | — |
| 2021-09-29 | 18.42 | $18.29 | — |
| 2021-09-28 | 18.43 | $18.31 | — |
| 2021-09-27 | 18.44 | $18.38 | — |
| 2021-09-24 | 18.44 | $18.41 | — |
| 2021-09-23 | 18.45 | $18.42 | — |
| 2021-09-22 | 18.45 | $18.45 | — |
| 2021-09-21 | 18.45 | $18.44 | — |
| 2021-09-20 | 18.45 | $18.45 | — |
| 2021-09-17 | 18.45 | $18.45 | — |
| 2021-09-16 | 18.46 | $18.44 | — |
| 2021-09-15 | 18.46 | $18.44 | — |
| 2021-09-14 | 18.46 | $18.43 | — |
| 2021-09-13 | 18.47 | $18.43 | — |
| 2021-09-10 | 18.47 | $18.43 | — |
| 2021-09-09 | 18.48 | $18.43 | — |
| 2021-09-08 | 18.48 | $18.44 | — |
| 2021-09-07 | 18.49 | $18.44 | — |
| 2021-09-03 | 18.49 | $18.45 | — |
| 2021-09-02 | 18.50 | $18.45 | — |
| 2021-09-01 | 18.51 | $18.45 | — |
| 2021-08-31 | 18.51 | $18.47 | — |
| 2021-08-30 | 18.52 | $18.47 | — |
| 2021-08-27 | 18.52 | $18.47 | — |
| 2021-08-26 | 18.53 | $18.47 | — |
| 2021-08-25 | 18.53 | $18.47 | — |
| 2021-08-24 | 18.54 | $18.47 | — |
| 2021-08-23 | 18.54 | $18.48 | — |
| 2021-08-20 | 18.55 | $18.48 | — |
| 2021-08-19 | 18.55 | $18.49 | — |
| 2021-08-18 | 18.56 | $18.50 | — |
| 2021-08-17 | 18.57 | $18.51 | — |
| 2021-08-16 | 18.57 | $18.52 | — |
| 2021-08-13 | 18.58 | $18.52 | — |
| 2021-08-12 | 18.58 | $18.52 | — |
| 2021-08-11 | 18.59 | $18.54 | — |
| 2021-08-10 | 18.59 | $18.55 | — |
| 2021-08-09 | 18.60 | $18.57 | — |
| 2021-08-06 | 18.60 | $18.57 | — |
| 2021-08-05 | 18.60 | $18.59 | — |
| 2021-08-04 | 18.60 | $18.56 | — |
| 2021-08-03 | 18.60 | $18.56 | — |
| 2021-08-02 | 18.60 | $18.56 | — |
| 2021-07-30 | 18.60 | $18.57 | — |
| 2021-07-29 | 18.60 | $18.57 | — |
| 2021-07-28 | 18.59 | $18.58 | — |
| 2021-07-27 | 18.59 | $18.60 | — |
| 2021-07-26 | 18.58 | $18.61 | — |
| 2021-07-23 | 18.58 | $18.60 | — |
| 2021-07-22 | 18.57 | $18.62 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.41
2026-07-17
Close Price
$14.34
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.44
Average
15.26
Maximum
18.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.41 | $14.34 | — |
| 2026-07-16 | 14.42 | $14.35 | — |
| 2026-07-15 | 14.42 | $14.40 | — |
| 2026-07-14 | 14.43 | $14.41 | — |
| 2026-07-13 | 14.43 | $14.40 | — |
| 2026-07-10 | 14.43 | $14.42 | — |
| 2026-07-09 | 14.43 | $14.42 | — |
| 2026-07-08 | 14.43 | $14.41 | — |
| 2026-07-07 | 14.44 | $14.48 | — |
| 2026-07-06 | 14.43 | $14.50 | — |
| 2026-07-02 | 14.42 | $14.51 | — |
| 2026-07-01 | 14.42 | $14.49 | — |
| 2026-06-30 | 14.41 | $14.51 | — |
| 2026-06-29 | 14.40 | $14.49 | — |
| 2026-06-26 | 14.39 | $14.47 | — |
| 2026-06-25 | 14.38 | $14.46 | — |
| 2026-06-24 | 14.37 | $14.44 | — |
| 2026-06-23 | 14.36 | $14.41 | — |
| 2026-06-22 | 14.36 | $14.41 | — |
| 2026-06-18 | 14.35 | $14.43 | — |
| 2026-06-17 | 14.34 | $14.41 | — |
| 2026-06-16 | 14.34 | $14.40 | — |
| 2026-06-15 | 14.33 | $14.38 | — |
| 2026-06-12 | 14.32 | $14.36 | — |
| 2026-06-11 | 14.32 | $14.36 | — |
| 2026-06-10 | 14.32 | $14.36 | — |
| 2026-06-09 | 14.31 | $14.38 | — |
| 2026-06-08 | 14.30 | $14.37 | — |
| 2026-06-05 | 14.30 | $14.37 | — |
| 2026-06-04 | 14.29 | $14.39 | — |
| 2026-06-03 | 14.28 | $14.38 | — |
| 2026-06-02 | 14.27 | $14.39 | — |
| 2026-06-01 | 14.25 | $14.35 | — |
| 2026-05-29 | 14.24 | $14.36 | — |
| 2026-05-28 | 14.23 | $14.33 | — |
| 2026-05-27 | 14.22 | $14.29 | — |
| 2026-05-26 | 14.21 | $14.24 | — |
| 2026-05-22 | 14.21 | $14.14 | — |
| 2026-05-21 | 14.22 | $14.12 | — |
| 2026-05-20 | 14.23 | $14.11 | — |
| 2026-05-19 | 14.24 | $14.08 | — |
| 2026-05-18 | 14.26 | $14.14 | — |
| 2026-05-15 | 14.27 | $14.14 | — |
| 2026-05-14 | 14.28 | $14.26 | — |
| 2026-05-13 | 14.29 | $14.25 | — |
| 2026-05-12 | 14.29 | $14.28 | — |
| 2026-05-11 | 14.29 | $14.32 | — |
| 2026-05-08 | 14.29 | $14.32 | — |
| 2026-05-07 | 14.29 | $14.32 | — |
| 2026-05-06 | 14.28 | $14.32 | — |
| 2026-05-05 | 14.28 | $14.27 | — |
| 2026-05-04 | 14.28 | $14.26 | — |
| 2026-05-01 | 14.28 | $14.28 | — |
| 2026-04-30 | 14.28 | $14.29 | — |
| 2026-04-29 | 14.28 | $14.28 | — |
| 2026-04-28 | 14.28 | $14.30 | — |
| 2026-04-27 | 14.28 | $14.34 | — |
| 2026-04-24 | 14.27 | $14.34 | — |
| 2026-04-23 | 14.26 | $14.33 | — |
| 2026-04-22 | 14.26 | $14.33 | — |
| 2026-04-21 | 14.25 | $14.32 | — |
| 2026-04-20 | 14.24 | $14.33 | — |
| 2026-04-17 | 14.23 | $14.33 | — |
| 2026-04-16 | 14.22 | $14.27 | — |
| 2026-04-15 | 14.22 | $14.27 | — |
| 2026-04-14 | 14.21 | $14.29 | — |
| 2026-04-13 | 14.21 | $14.29 | — |
| 2026-04-10 | 14.20 | $14.28 | — |
| 2026-04-09 | 14.19 | $14.28 | — |
| 2026-04-08 | 14.18 | $14.28 | — |
| 2026-04-07 | 14.17 | $14.19 | — |
| 2026-04-06 | 14.16 | $14.18 | — |
| 2026-04-02 | 14.16 | $14.17 | — |
| 2026-04-01 | 14.16 | $14.15 | — |
| 2026-03-31 | 14.16 | $14.10 | — |
| 2026-03-30 | 14.17 | $14.04 | — |
| 2026-03-27 | 14.18 | $14.00 | — |
| 2026-03-26 | 14.20 | $14.02 | — |
| 2026-03-25 | 14.22 | $14.03 | — |
| 2026-03-24 | 14.24 | $14.00 | — |
| 2026-03-23 | 14.27 | $14.09 | — |
| 2026-03-20 | 14.29 | $14.09 | — |
| 2026-03-19 | 14.31 | $14.22 | — |
| 2026-03-18 | 14.32 | $14.28 | — |
| 2026-03-17 | 14.32 | $14.28 | — |
| 2026-03-16 | 14.32 | $14.25 | — |
| 2026-03-13 | 14.33 | $14.23 | — |
| 2026-03-12 | 14.34 | $14.20 | — |
| 2026-03-11 | 14.36 | $14.26 | — |
| 2026-03-10 | 14.37 | $14.30 | — |
| 2026-03-09 | 14.38 | $14.30 | — |
| 2026-03-06 | 14.38 | $14.32 | — |
| 2026-03-05 | 14.39 | $14.35 | — |
| 2026-03-04 | 14.39 | $14.36 | — |
| 2026-03-03 | 14.40 | $14.34 | — |
| 2026-03-02 | 14.40 | $14.45 | — |
| 2026-02-27 | 14.40 | $14.51 | — |
| 2026-02-26 | 14.39 | $14.48 | — |
| 2026-02-25 | 14.38 | $14.46 | — |
| 2026-02-24 | 14.37 | $14.44 | — |
| 2026-02-23 | 14.36 | $14.43 | — |
| 2026-02-20 | 14.35 | $14.41 | — |
| 2026-02-19 | 14.35 | $14.40 | — |
| 2026-02-18 | 14.34 | $14.40 | — |
| 2026-02-17 | 14.34 | $14.40 | — |
| 2026-02-13 | 14.33 | $14.39 | — |
| 2026-02-12 | 14.32 | $14.37 | — |
| 2026-02-11 | 14.32 | $14.33 | — |
| 2026-02-10 | 14.32 | $14.36 | — |
| 2026-02-09 | 14.31 | $14.35 | — |
| 2026-02-06 | 14.31 | $14.35 | — |
| 2026-02-05 | 14.30 | $14.35 | — |
| 2026-02-04 | 14.30 | $14.32 | — |
| 2026-02-03 | 14.30 | $14.30 | — |
| 2026-02-02 | 14.30 | $14.30 | — |
| 2026-01-30 | 14.30 | $14.30 | — |
| 2026-01-29 | 14.30 | $14.28 | — |
| 2026-01-28 | 14.30 | $14.27 | — |
| 2026-01-27 | 14.30 | $14.28 | — |
| 2026-01-26 | 14.30 | $14.28 | — |
| 2026-01-23 | 14.30 | $14.28 | — |
| 2026-01-22 | 14.31 | $14.26 | — |
| 2026-01-21 | 14.31 | $14.25 | — |
| 2026-01-20 | 14.32 | $14.26 | — |
| 2026-01-16 | 14.33 | $14.35 | — |
| 2026-01-15 | 14.32 | $14.35 | — |
| 2026-01-14 | 14.32 | $14.34 | — |
| 2026-01-13 | 14.32 | $14.34 | — |
| 2026-01-12 | 14.32 | $14.35 | — |
| 2026-01-09 | 14.31 | $14.36 | — |
| 2026-01-08 | 14.31 | $14.36 | — |
| 2026-01-07 | 14.30 | $14.36 | — |
| 2026-01-06 | 14.29 | $14.32 | — |
| 2026-01-05 | 14.29 | $14.29 | — |
| 2026-01-02 | 14.29 | $14.28 | — |
| 2025-12-31 | 14.29 | $14.28 | — |
| 2025-12-30 | 14.30 | $14.28 | — |
| 2025-12-29 | 14.30 | $14.28 | — |
| 2025-12-26 | 14.30 | $14.26 | — |
| 2025-12-24 | 14.30 | $14.27 | — |
| 2025-12-23 | 14.31 | $14.26 | — |
| 2025-12-22 | 14.31 | $14.26 | — |
| 2025-12-19 | 14.32 | $14.26 | — |
| 2025-12-18 | 14.32 | $14.27 | — |
| 2025-12-17 | 14.33 | $14.27 | — |
| 2025-12-16 | 14.33 | $14.30 | — |
| 2025-12-15 | 14.34 | $14.29 | — |
| 2025-12-12 | 14.34 | $14.29 | — |
| 2025-12-11 | 14.35 | $14.31 | — |
| 2025-12-10 | 14.35 | $14.29 | — |
| 2025-12-09 | 14.36 | $14.30 | — |
| 2025-12-08 | 14.36 | $14.30 | — |
| 2025-12-05 | 14.37 | $14.31 | — |
| 2025-12-04 | 14.38 | $14.31 | — |
| 2025-12-03 | 14.38 | $14.32 | — |
| 2025-12-02 | 14.39 | $14.31 | — |
| 2025-12-01 | 14.40 | $14.35 | — |
| 2025-11-28 | 14.41 | $14.40 | — |
| 2025-11-26 | 14.41 | $14.39 | — |
| 2025-11-25 | 14.41 | $14.38 | — |
| 2025-11-24 | 14.41 | $14.38 | — |
| 2025-11-21 | 14.41 | $14.38 | — |
| 2025-11-20 | 14.42 | $14.38 | — |
| 2025-11-19 | 14.42 | $14.38 | — |
| 2025-11-18 | 14.42 | $14.40 | — |
| 2025-11-17 | 14.43 | $14.42 | — |
| 2025-11-14 | 14.43 | $14.42 | — |
| 2025-11-13 | 14.43 | $14.44 | — |
| 2025-11-12 | 14.43 | $14.44 | — |
| 2025-11-11 | 14.43 | $14.45 | — |
| 2025-11-10 | 14.42 | $14.43 | — |
| 2025-11-07 | 14.42 | $14.43 | — |
| 2025-11-06 | 14.42 | $14.44 | — |
| 2025-11-05 | 14.42 | $14.42 | — |
| 2025-11-04 | 14.42 | $14.45 | — |
| 2025-11-03 | 14.42 | $14.42 | — |
| 2025-10-31 | 14.42 | $14.44 | — |
| 2025-10-30 | 14.42 | $14.44 | — |
| 2025-10-29 | 14.41 | $14.47 | — |
| 2025-10-28 | 14.41 | $14.50 | — |
| 2025-10-27 | 14.40 | $14.49 | — |
| 2025-10-24 | 14.39 | $14.50 | — |
| 2025-10-23 | 14.38 | $14.49 | — |
| 2025-10-22 | 14.36 | $14.50 | — |
| 2025-10-21 | 14.35 | $14.49 | — |
| 2025-10-20 | 14.34 | $14.48 | — |
| 2025-10-17 | 14.32 | $14.47 | — |
| 2025-10-16 | 14.30 | $14.45 | — |
| 2025-10-15 | 14.29 | $14.42 | — |
| 2025-10-14 | 14.28 | $14.39 | — |
| 2025-10-13 | 14.26 | $14.37 | — |
| 2025-10-10 | 14.25 | $14.36 | — |
| 2025-10-09 | 14.24 | $14.30 | — |
| 2025-10-08 | 14.23 | $14.29 | — |
| 2025-10-07 | 14.23 | $14.28 | — |
| 2025-10-06 | 14.22 | $14.28 | — |
| 2025-10-03 | 14.22 | $14.31 | — |
| 2025-10-02 | 14.21 | $14.29 | — |
| 2025-10-01 | 14.20 | $14.30 | — |
| 2025-09-30 | 14.19 | $14.30 | — |
| 2025-09-29 | 14.18 | $14.28 | — |
| 2025-09-26 | 14.17 | $14.25 | — |
| 2025-09-25 | 14.16 | $14.26 | — |
| 2025-09-24 | 14.15 | $14.28 | — |
| 2025-09-23 | 14.13 | $14.32 | — |
| 2025-09-22 | 14.11 | $14.33 | — |
| 2025-09-19 | 14.09 | $14.32 | — |
| 2025-09-18 | 14.06 | $14.36 | — |
| 2025-09-17 | 14.03 | $14.39 | — |
| 2025-09-16 | 14.00 | $14.34 | — |
| 2025-09-15 | 13.96 | $14.31 | — |
| 2025-09-12 | 13.92 | $14.28 | — |
| 2025-09-11 | 13.89 | $14.28 | — |
| 2025-09-10 | 13.84 | $14.20 | — |
| 2025-09-09 | 13.81 | $14.11 | — |
| 2025-09-08 | 13.77 | $14.07 | — |
| 2025-09-05 | 13.74 | $13.98 | — |
| 2025-09-04 | 13.72 | $13.81 | — |
| 2025-09-03 | 13.71 | $13.75 | — |
| 2025-09-02 | 13.71 | $13.69 | — |
| 2025-08-29 | 13.71 | $13.73 | — |
| 2025-08-28 | 13.70 | $13.73 | — |
| 2025-08-27 | 13.70 | $13.71 | — |
| 2025-08-26 | 13.70 | $13.71 | — |
| 2025-08-25 | 13.70 | $13.71 | — |
| 2025-08-22 | 13.70 | $13.72 | — |
| 2025-08-21 | 13.70 | $13.66 | — |
| 2025-08-20 | 13.70 | $13.69 | — |
| 2025-08-19 | 13.70 | $13.69 | — |
| 2025-08-18 | 13.70 | $13.67 | — |
| 2025-08-15 | 13.71 | $13.70 | — |
| 2025-08-14 | 13.71 | $13.70 | — |
| 2025-08-13 | 13.71 | $13.73 | — |
| 2025-08-12 | 13.70 | $13.72 | — |
| 2025-08-11 | 13.70 | $13.73 | — |
| 2025-08-08 | 13.70 | $13.72 | — |
| 2025-08-07 | 13.70 | $13.73 | — |
| 2025-08-06 | 13.69 | $13.67 | — |
| 2025-08-05 | 13.70 | $13.71 | — |
| 2025-08-04 | 13.70 | $13.68 | — |
| 2025-08-01 | 13.70 | $13.67 | — |
| 2025-07-31 | 13.70 | $13.65 | — |
| 2025-07-30 | 13.71 | $13.60 | — |
| 2025-07-29 | 13.72 | $13.62 | — |
| 2025-07-28 | 13.73 | $13.58 | — |
| 2025-07-25 | 13.74 | $13.58 | — |
| 2025-07-24 | 13.76 | $13.57 | — |
| 2025-07-23 | 13.78 | $13.57 | — |
| 2025-07-22 | 13.80 | $13.60 | — |
| 2025-07-21 | 13.82 | $13.60 | — |
| 2025-07-18 | 13.85 | $13.53 | — |
| 2025-07-17 | 13.88 | $13.59 | — |
| 2025-07-16 | 13.91 | $13.68 | — |
| 2025-07-15 | 13.93 | $13.75 | — |
| 2025-07-14 | 13.95 | $13.84 | — |
| 2025-07-11 | 13.96 | $13.88 | — |
| 2025-07-10 | 13.97 | $13.94 | — |
| 2025-07-09 | 13.98 | $13.95 | — |
| 2025-07-08 | 13.98 | $13.94 | — |
| 2025-07-07 | 13.98 | $13.99 | — |
| 2025-07-03 | 13.98 | $13.99 | — |
| 2025-07-02 | 13.98 | $13.99 | — |
| 2025-07-01 | 13.98 | $14.00 | — |
| 2025-06-30 | 13.98 | $14.00 | — |
| 2025-06-27 | 13.98 | $13.97 | — |
| 2025-06-26 | 13.98 | $13.97 | — |
| 2025-06-25 | 13.98 | $13.96 | — |
| 2025-06-24 | 13.98 | $13.99 | — |
| 2025-06-23 | 13.98 | $13.99 | — |
| 2025-06-20 | 13.98 | $13.97 | — |
| 2025-06-18 | 13.98 | $13.97 | — |
| 2025-06-17 | 13.98 | $13.97 | — |
| 2025-06-16 | 13.98 | $13.97 | — |
| 2025-06-13 | 13.98 | $13.96 | — |
| 2025-06-12 | 13.98 | $14.00 | — |
| 2025-06-11 | 13.98 | $13.93 | — |
| 2025-06-10 | 13.99 | $13.91 | — |
| 2025-06-09 | 14.00 | $13.91 | — |
| 2025-06-06 | 14.01 | $13.90 | — |
| 2025-06-05 | 14.02 | $13.96 | — |
| 2025-06-04 | 14.02 | $13.96 | — |
| 2025-06-03 | 14.03 | $13.90 | — |
| 2025-06-02 | 14.04 | $13.92 | — |
| 2025-05-30 | 14.06 | $13.98 | — |
| 2025-05-29 | 14.06 | $14.00 | — |
| 2025-05-28 | 14.07 | $14.02 | — |
| 2025-05-27 | 14.08 | $14.03 | — |
| 2025-05-23 | 14.08 | $13.97 | — |
| 2025-05-22 | 14.09 | $13.93 | — |
| 2025-05-21 | 14.11 | $14.01 | — |
| 2025-05-20 | 14.12 | $14.09 | — |
| 2025-05-19 | 14.12 | $14.11 | — |
| 2025-05-16 | 14.13 | $14.14 | — |
| 2025-05-15 | 14.12 | $14.13 | — |
| 2025-05-14 | 14.12 | $14.08 | — |
| 2025-05-13 | 14.13 | $14.12 | — |
| 2025-05-12 | 14.13 | $14.12 | — |
| 2025-05-09 | 14.13 | $14.16 | — |
| 2025-05-08 | 14.13 | $14.16 | — |
| 2025-05-07 | 14.12 | $14.14 | — |
| 2025-05-06 | 14.12 | $14.14 | — |
| 2025-05-05 | 14.12 | $14.12 | — |
| 2025-05-02 | 14.12 | $14.14 | — |
| 2025-05-01 | 14.12 | $14.18 | — |
| 2025-04-30 | 14.11 | $14.17 | — |
| 2025-04-29 | 14.10 | $14.07 | — |
| 2025-04-28 | 14.11 | $14.05 | — |
| 2025-04-25 | 14.11 | $14.04 | — |
| 2025-04-24 | 14.12 | $13.99 | — |
| 2025-04-23 | 14.13 | $13.91 | — |
| 2025-04-22 | 14.16 | $13.82 | — |
| 2025-04-21 | 14.19 | $13.88 | — |
| 2025-04-17 | 14.23 | $14.05 | — |
| 2025-04-16 | 14.25 | $14.04 | — |
| 2025-04-15 | 14.27 | $13.96 | — |
| 2025-04-14 | 14.30 | $13.92 | — |
| 2025-04-11 | 14.34 | $13.77 | — |
| 2025-04-10 | 14.40 | $14.05 | — |
| 2025-04-09 | 14.44 | $13.58 | — |
| 2025-04-08 | 14.53 | $13.92 | — |
| 2025-04-07 | 14.59 | $14.25 | — |
| 2025-04-04 | 14.63 | $14.74 | — |
| 2025-04-03 | 14.61 | $14.69 | — |
| 2025-04-02 | 14.61 | $14.57 | — |
| 2025-04-01 | 14.61 | $14.57 | — |
| 2025-03-31 | 14.61 | $14.49 | — |
| 2025-03-28 | 14.63 | $14.44 | — |
| 2025-03-27 | 14.65 | $14.37 | — |
| 2025-03-26 | 14.68 | $14.45 | — |
| 2025-03-25 | 14.70 | $14.56 | — |
| 2025-03-24 | 14.71 | $14.62 | — |
| 2025-03-21 | 14.72 | $14.67 | — |
| 2025-03-20 | 14.73 | $14.67 | — |
| 2025-03-19 | 14.74 | $14.63 | — |
| 2025-03-18 | 14.75 | $14.63 | — |
| 2025-03-17 | 14.76 | $14.62 | — |
| 2025-03-14 | 14.77 | $14.60 | — |
| 2025-03-13 | 14.79 | $14.62 | — |
| 2025-03-12 | 14.81 | $14.66 | — |
| 2025-03-11 | 14.82 | $14.76 | — |
| 2025-03-10 | 14.83 | $14.79 | — |
| 2025-03-07 | 14.84 | $14.76 | — |
| 2025-03-06 | 14.84 | $14.77 | — |
| 2025-03-05 | 14.85 | $14.87 | — |
| 2025-03-04 | 14.85 | $14.91 | — |
| 2025-03-03 | 14.84 | $14.92 | — |
| 2025-02-28 | 14.84 | $14.93 | — |
| 2025-02-27 | 14.83 | $14.92 | — |
| 2025-02-26 | 14.82 | $14.93 | — |
| 2025-02-25 | 14.80 | $14.91 | — |
| 2025-02-24 | 14.79 | $14.84 | — |
| 2025-02-21 | 14.79 | $14.83 | — |
| 2025-02-20 | 14.78 | $14.80 | — |
| 2025-02-19 | 14.78 | $14.78 | — |
| 2025-02-18 | 14.78 | $14.77 | — |
| 2025-02-14 | 14.78 | $14.79 | — |
| 2025-02-13 | 14.78 | $14.75 | — |
| 2025-02-12 | 14.78 | $14.70 | — |
| 2025-02-11 | 14.79 | $14.84 | — |
| 2025-02-10 | 14.79 | $14.89 | — |
| 2025-02-07 | 14.78 | $14.88 | — |
| 2025-02-06 | 14.77 | $14.91 | — |
| 2025-02-05 | 14.75 | $14.90 | — |
| 2025-02-04 | 14.74 | $14.81 | — |
| 2025-02-03 | 14.73 | $14.79 | — |
| 2025-01-31 | 14.72 | $14.77 | — |
| 2025-01-30 | 14.72 | $14.77 | — |
| 2025-01-29 | 14.71 | $14.75 | — |
| 2025-01-28 | 14.71 | $14.75 | — |
| 2025-01-27 | 14.70 | $14.76 | — |
| 2025-01-24 | 14.70 | $14.68 | — |
| 2025-01-23 | 14.70 | $14.67 | — |
| 2025-01-22 | 14.70 | $14.72 | — |
| 2025-01-21 | 14.70 | $14.70 | — |
| 2025-01-17 | 14.70 | $14.66 | — |
| 2025-01-16 | 14.70 | $14.60 | — |
| 2025-01-15 | 14.71 | $14.57 | — |
| 2025-01-14 | 14.73 | $14.49 | — |
| 2025-01-13 | 14.75 | $14.53 | — |
| 2025-01-10 | 14.78 | $14.59 | — |
| 2025-01-08 | 14.80 | $14.66 | — |
| 2025-01-07 | 14.81 | $14.77 | — |
| 2025-01-06 | 14.82 | $14.79 | — |
| 2025-01-03 | 14.82 | $14.79 | — |
| 2025-01-02 | 14.82 | $14.79 | — |
| 2024-12-31 | 14.83 | $14.76 | — |
| 2024-12-30 | 14.83 | $14.73 | — |
| 2024-12-27 | 14.84 | $14.69 | — |
| 2024-12-26 | 14.86 | $14.69 | — |
| 2024-12-24 | 14.88 | $14.68 | — |
| 2024-12-23 | 14.90 | $14.68 | — |
| 2024-12-20 | 14.92 | $14.67 | — |
| 2024-12-19 | 14.95 | $14.63 | — |
| 2024-12-18 | 14.98 | $14.81 | — |
| 2024-12-17 | 15.00 | $14.86 | — |
| 2024-12-16 | 15.01 | $14.91 | — |
| 2024-12-13 | 15.02 | $14.91 | — |
| 2024-12-12 | 15.04 | $14.98 | — |
| 2024-12-11 | 15.04 | $15.08 | — |
| 2024-12-10 | 15.04 | $15.10 | — |
| 2024-12-09 | 15.03 | $15.13 | — |
| 2024-12-06 | 15.02 | $15.15 | — |
| 2024-12-05 | 15.01 | $15.13 | — |
| 2024-12-04 | 14.99 | $15.14 | — |
| 2024-12-03 | 14.98 | $15.14 | — |
| 2024-12-02 | 14.96 | $15.13 | — |
| 2024-11-29 | 14.94 | $15.11 | — |
| 2024-11-27 | 14.93 | $15.07 | — |
| 2024-11-26 | 14.91 | $15.03 | — |
| 2024-11-25 | 14.90 | $15.02 | — |
| 2024-11-22 | 14.89 | $14.96 | — |
| 2024-11-21 | 14.88 | $14.95 | — |
| 2024-11-20 | 14.87 | $14.96 | — |
| 2024-11-19 | 14.86 | $14.96 | — |
| 2024-11-18 | 14.85 | $14.93 | — |
| 2024-11-15 | 14.85 | $14.94 | — |
| 2024-11-14 | 14.84 | $14.93 | — |
| 2024-11-13 | 14.83 | $14.84 | — |
| 2024-11-12 | 14.82 | $14.83 | — |
| 2024-11-11 | 14.82 | $14.83 | — |
| 2024-11-08 | 14.82 | $14.82 | — |
| 2024-11-07 | 14.82 | $14.67 | — |
| 2024-11-06 | 14.84 | $14.59 | — |
| 2024-11-05 | 14.86 | $14.82 | — |
| 2024-11-04 | 14.87 | $14.82 | — |
| 2024-11-01 | 14.87 | $14.77 | — |
| 2024-10-31 | 14.89 | $14.77 | — |
| 2024-10-30 | 14.90 | $14.77 | — |
| 2024-10-29 | 14.91 | $14.75 | — |
| 2024-10-28 | 14.93 | $14.80 | — |
| 2024-10-25 | 14.94 | $14.80 | — |
| 2024-10-24 | 14.96 | $14.71 | — |
| 2024-10-23 | 14.98 | $14.69 | — |
| 2024-10-22 | 15.01 | $14.86 | — |
| 2024-10-21 | 15.03 | $14.94 | — |
| 2024-10-18 | 15.04 | $14.98 | — |
| 2024-10-17 | 15.04 | $14.98 | — |
| 2024-10-16 | 15.05 | $14.99 | — |
| 2024-10-15 | 15.06 | $14.97 | — |
| 2024-10-14 | 15.07 | $14.94 | — |
| 2024-10-11 | 15.08 | $14.95 | — |
| 2024-10-10 | 15.09 | $14.96 | — |
| 2024-10-09 | 15.11 | $14.95 | — |
| 2024-10-08 | 15.12 | $14.98 | — |
| 2024-10-07 | 15.14 | $15.01 | — |
| 2024-10-04 | 15.15 | $15.05 | — |
| 2024-10-03 | 15.16 | $15.13 | — |
| 2024-10-02 | 15.17 | $15.13 | — |
| 2024-10-01 | 15.17 | $15.14 | — |
| 2024-09-30 | 15.17 | $15.08 | — |
| 2024-09-27 | 15.18 | $15.07 | — |
| 2024-09-26 | 15.19 | $15.06 | — |
| 2024-09-25 | 15.21 | $15.04 | — |
| 2024-09-24 | 15.23 | $15.06 | — |
| 2024-09-23 | 15.24 | $15.07 | — |
| 2024-09-20 | 15.26 | $15.07 | — |
| 2024-09-19 | 15.28 | $15.15 | — |
| 2024-09-18 | 15.30 | $15.18 | — |
| 2024-09-17 | 15.31 | $15.27 | — |
| 2024-09-16 | 15.31 | $15.27 | — |
| 2024-09-13 | 15.32 | $15.27 | — |
| 2024-09-12 | 15.32 | $15.30 | — |
| 2024-09-11 | 15.32 | $15.32 | — |
| 2024-09-10 | 15.33 | $15.36 | — |
| 2024-09-09 | 15.32 | $15.34 | — |
| 2024-09-06 | 15.32 | $15.44 | — |
| 2024-09-05 | 15.31 | $15.40 | — |
| 2024-09-04 | 15.30 | $15.36 | — |
| 2024-09-03 | 15.29 | $15.34 | — |
| 2024-08-30 | 15.29 | $15.30 | — |
| 2024-08-29 | 15.28 | $15.26 | — |
| 2024-08-28 | 15.29 | $15.25 | — |
| 2024-08-27 | 15.29 | $15.27 | — |
| 2024-08-26 | 15.29 | $15.28 | — |
| 2024-08-23 | 15.29 | $15.28 | — |
| 2024-08-22 | 15.30 | $15.27 | — |
| 2024-08-21 | 15.30 | $15.29 | — |
| 2024-08-20 | 15.30 | $15.29 | — |
| 2024-08-19 | 15.30 | $15.28 | — |
| 2024-08-16 | 15.30 | $15.28 | — |
| 2024-08-15 | 15.30 | $15.28 | — |
| 2024-08-14 | 15.31 | $15.34 | — |
| 2024-08-13 | 15.30 | $15.32 | — |
| 2024-08-12 | 15.30 | $15.29 | — |
| 2024-08-09 | 15.30 | $15.27 | — |
| 2024-08-08 | 15.31 | $15.27 | — |
| 2024-08-07 | 15.31 | $15.32 | — |
| 2024-08-06 | 15.31 | $15.42 | — |
| 2024-08-05 | 15.30 | $15.45 | — |
| 2024-08-02 | 15.28 | $15.39 | — |
| 2024-08-01 | 15.27 | $15.30 | — |
| 2024-07-31 | 15.27 | $15.24 | — |
| 2024-07-30 | 15.27 | $15.28 | — |
| 2024-07-29 | 15.27 | $15.31 | — |
| 2024-07-26 | 15.26 | $15.30 | — |
| 2024-07-25 | 15.26 | $15.29 | — |
| 2024-07-24 | 15.26 | $15.28 | — |
| 2024-07-23 | 15.25 | $15.29 | — |
| 2024-07-22 | 15.25 | $15.29 | — |
| 2024-07-19 | 15.25 | $15.31 | — |
| 2024-07-18 | 15.24 | $15.31 | — |
| 2024-07-17 | 15.23 | $15.30 | — |
| 2024-07-16 | 15.22 | $15.30 | — |
| 2024-07-15 | 15.22 | $15.28 | — |
| 2024-07-12 | 15.21 | $15.30 | — |
| 2024-07-11 | 15.20 | $15.29 | — |
| 2024-07-10 | 15.19 | $15.25 | — |
| 2024-07-09 | 15.19 | $15.23 | — |
| 2024-07-08 | 15.18 | $15.22 | — |
| 2024-07-05 | 15.18 | $15.23 | — |
| 2024-07-03 | 15.17 | $15.21 | — |
| 2024-07-02 | 15.17 | $15.17 | — |
| 2024-07-01 | 15.17 | $15.17 | — |
| 2024-06-28 | 15.17 | $15.22 | — |
| 2024-06-27 | 15.16 | $15.21 | — |
| 2024-06-26 | 15.15 | $15.21 | — |
| 2024-06-25 | 15.15 | $15.27 | — |
| 2024-06-24 | 15.14 | $15.27 | — |
| 2024-06-21 | 15.12 | $15.27 | — |
| 2024-06-20 | 15.11 | $15.28 | — |
| 2024-06-18 | 15.09 | $15.29 | — |
| 2024-06-17 | 15.07 | $15.27 | — |
| 2024-06-14 | 15.05 | $15.30 | — |
| 2024-06-13 | 15.02 | $15.30 | — |
| 2024-06-12 | 14.99 | $15.19 | — |
| 2024-06-11 | 14.97 | $15.05 | — |
| 2024-06-10 | 14.96 | $15.04 | — |
| 2024-06-07 | 14.95 | $15.06 | — |
| 2024-06-06 | 14.94 | $15.12 | — |
| 2024-06-05 | 14.92 | $15.05 | — |
| 2024-06-04 | 14.91 | $14.97 | — |
| 2024-06-03 | 14.90 | $14.92 | — |
| 2024-05-31 | 14.90 | $14.86 | — |
| 2024-05-30 | 14.90 | $14.82 | — |
| 2024-05-29 | 14.91 | $14.81 | — |
| 2024-05-28 | 14.92 | $14.89 | — |
| 2024-05-24 | 14.92 | $14.91 | — |
| 2024-05-23 | 14.93 | $14.92 | — |
| 2024-05-22 | 14.93 | $14.97 | — |
| 2024-05-21 | 14.92 | $15.02 | — |
| 2024-05-20 | 14.91 | $15.04 | — |
| 2024-05-17 | 14.90 | $15.06 | — |
| 2024-05-16 | 14.88 | $15.08 | — |
| 2024-05-15 | 14.86 | $15.08 | — |
| 2024-05-14 | 14.84 | $15.05 | — |
| 2024-05-13 | 14.82 | $15.03 | — |
| 2024-05-10 | 14.79 | $14.89 | — |
| 2024-05-09 | 14.78 | $14.91 | — |
| 2024-05-08 | 14.77 | $14.91 | — |
| 2024-05-07 | 14.75 | $14.90 | — |
| 2024-05-06 | 14.74 | $14.81 | — |
| 2024-05-03 | 14.73 | $14.77 | — |
| 2024-05-02 | 14.73 | $14.70 | — |
| 2024-05-01 | 14.73 | $14.69 | — |
| 2024-04-30 | 14.74 | $14.66 | — |
| 2024-04-29 | 14.74 | $14.68 | — |
| 2024-04-26 | 14.75 | $14.65 | — |
| 2024-04-25 | 14.76 | $14.64 | — |
| 2024-04-24 | 14.77 | $14.71 | — |
| 2024-04-23 | 14.78 | $14.72 | — |
| 2024-04-22 | 14.79 | $14.71 | — |
| 2024-04-19 | 14.79 | $14.71 | — |
| 2024-04-18 | 14.80 | $14.71 | — |
| 2024-04-17 | 14.81 | $14.71 | — |
| 2024-04-16 | 14.82 | $14.71 | — |
| 2024-04-15 | 14.84 | $14.78 | — |
| 2024-04-12 | 14.84 | $14.79 | — |
| 2024-04-11 | 14.85 | $14.74 | — |
| 2024-04-10 | 14.86 | $14.73 | — |
| 2024-04-09 | 14.87 | $14.80 | — |
| 2024-04-08 | 14.88 | $14.76 | — |
| 2024-04-05 | 14.89 | $14.78 | — |
| 2024-04-04 | 14.90 | $14.80 | — |
| 2024-04-03 | 14.91 | $14.77 | — |
| 2024-04-02 | 14.93 | $14.81 | — |
| 2024-04-01 | 14.94 | $14.95 | — |
| 2024-03-28 | 14.94 | $14.95 | — |
| 2024-03-27 | 14.94 | $14.91 | — |
| 2024-03-26 | 14.94 | $14.91 | — |
| 2024-03-25 | 14.95 | $14.95 | — |
| 2024-03-22 | 14.94 | $14.95 | — |
| 2024-03-21 | 14.94 | $14.94 | — |
| 2024-03-20 | 14.94 | $14.95 | — |
| 2024-03-19 | 14.94 | $14.98 | — |
| 2024-03-18 | 14.94 | $14.97 | — |
| 2024-03-15 | 14.94 | $14.99 | — |
| 2024-03-14 | 14.93 | $15.00 | — |
| 2024-03-13 | 14.92 | $15.04 | — |
| 2024-03-12 | 14.91 | $15.04 | — |
| 2024-03-11 | 14.90 | $15.02 | — |
| 2024-03-08 | 14.89 | $15.02 | — |
| 2024-03-07 | 14.87 | $15.02 | — |
| 2024-03-06 | 14.86 | $14.99 | — |
| 2024-03-05 | 14.84 | $14.98 | — |
| 2024-03-04 | 14.83 | $14.94 | — |
| 2024-03-01 | 14.82 | $14.93 | — |
| 2024-02-29 | 14.80 | $14.92 | — |
| 2024-02-28 | 14.79 | $14.89 | — |
| 2024-02-27 | 14.78 | $14.88 | — |
| 2024-02-26 | 14.77 | $14.86 | — |
| 2024-02-23 | 14.76 | $14.87 | — |
| 2024-02-22 | 14.75 | $14.84 | — |
| 2024-02-21 | 14.74 | $14.85 | — |
| 2024-02-20 | 14.73 | $14.83 | — |
| 2024-02-16 | 14.72 | $14.76 | — |
| 2024-02-15 | 14.72 | $14.75 | — |
| 2024-02-14 | 14.71 | $14.71 | — |
| 2024-02-13 | 14.71 | $14.69 | — |
| 2024-02-12 | 14.71 | $14.76 | — |
| 2024-02-09 | 14.71 | $14.73 | — |
| 2024-02-08 | 14.71 | $14.73 | — |
| 2024-02-07 | 14.71 | $14.72 | — |
| 2024-02-06 | 14.70 | $14.70 | — |
| 2024-02-05 | 14.70 | $14.69 | — |
| 2024-02-02 | 14.71 | $14.85 | — |
| 2024-02-01 | 14.69 | $14.92 | — |
| 2024-01-31 | 14.67 | $14.81 | — |
| 2024-01-30 | 14.65 | $14.73 | — |
| 2024-01-29 | 14.64 | $14.64 | — |
| 2024-01-26 | 14.64 | $14.59 | — |
| 2024-01-25 | 14.65 | $14.58 | — |
| 2024-01-24 | 14.66 | $14.54 | — |
| 2024-01-23 | 14.67 | $14.54 | — |
| 2024-01-22 | 14.68 | $14.58 | — |
| 2024-01-19 | 14.69 | $14.56 | — |
| 2024-01-18 | 14.71 | $14.62 | — |
| 2024-01-17 | 14.72 | $14.69 | — |
| 2024-01-16 | 14.72 | $14.76 | — |
| 2024-01-12 | 14.71 | $14.80 | — |
| 2024-01-11 | 14.70 | $14.76 | — |
| 2024-01-10 | 14.70 | $14.74 | — |
| 2024-01-09 | 14.69 | $14.75 | — |
| 2024-01-08 | 14.69 | $14.77 | — |
| 2024-01-05 | 14.68 | $14.76 | — |
| 2024-01-04 | 14.67 | $14.78 | — |
| 2024-01-03 | 14.66 | $14.79 | — |
| 2024-01-02 | 14.65 | $14.80 | — |
| 2023-12-29 | 14.63 | $14.80 | — |
| 2023-12-28 | 14.61 | $14.81 | — |
| 2023-12-27 | 14.59 | $14.82 | — |
| 2023-12-26 | 14.57 | $14.80 | — |
| 2023-12-22 | 14.54 | $14.80 | — |
| 2023-12-21 | 14.52 | $14.80 | — |
| 2023-12-20 | 14.49 | $14.81 | — |
| 2023-12-19 | 14.45 | $14.77 | — |
| 2023-12-18 | 14.42 | $14.77 | — |
| 2023-12-15 | 14.38 | $14.76 | — |
| 2023-12-14 | 14.34 | $14.76 | — |
| 2023-12-13 | 14.30 | $14.55 | — |
| 2023-12-12 | 14.27 | $14.47 | — |
| 2023-12-11 | 14.25 | $14.49 | — |
| 2023-12-08 | 14.22 | $14.53 | — |
| 2023-12-07 | 14.19 | $14.57 | — |
| 2023-12-06 | 14.15 | $14.56 | — |
| 2023-12-05 | 14.11 | $14.50 | — |
| 2023-12-04 | 14.07 | $14.45 | — |
| 2023-12-01 | 14.03 | $14.47 | — |
| 2023-11-30 | 13.98 | $14.43 | — |
| 2023-11-29 | 13.94 | $14.34 | — |
| 2023-11-28 | 13.89 | $14.19 | — |
| 2023-11-27 | 13.86 | $14.14 | — |
| 2023-11-24 | 13.83 | $14.12 | — |
| 2023-11-22 | 13.80 | $14.13 | — |
| 2023-11-21 | 13.77 | $14.08 | — |
| 2023-11-20 | 13.73 | $14.05 | — |
| 2023-11-17 | 13.70 | $14.00 | — |
| 2023-11-16 | 13.67 | $13.97 | — |
| 2023-11-15 | 13.64 | $13.92 | — |
| 2023-11-14 | 13.61 | $13.92 | — |
| 2023-11-13 | 13.58 | $13.76 | — |
| 2023-11-10 | 13.56 | $13.77 | — |
| 2023-11-09 | 13.53 | $13.77 | — |
| 2023-11-08 | 13.51 | $13.75 | — |
| 2023-11-07 | 13.48 | $13.64 | — |
| 2023-11-06 | 13.47 | $13.61 | — |
| 2023-11-03 | 13.45 | $13.60 | — |
| 2023-11-02 | 13.44 | $13.43 | — |
| 2023-11-01 | 13.44 | $13.24 | — |
| 2023-10-31 | 13.46 | $13.22 | — |
| 2023-10-30 | 13.48 | $13.21 | — |
| 2023-10-27 | 13.51 | $13.25 | — |
| 2023-10-26 | 13.54 | $13.25 | — |
| 2023-10-25 | 13.57 | $13.26 | — |
| 2023-10-24 | 13.60 | $13.30 | — |
| 2023-10-23 | 13.63 | $13.27 | — |
| 2023-10-20 | 13.67 | $13.28 | — |
| 2023-10-19 | 13.71 | $13.27 | — |
| 2023-10-18 | 13.76 | $13.38 | — |
| 2023-10-17 | 13.80 | $13.46 | — |
| 2023-10-16 | 13.84 | $13.62 | — |
| 2023-10-13 | 13.86 | $13.76 | — |
| 2023-10-12 | 13.87 | $13.79 | — |
| 2023-10-11 | 13.88 | $13.82 | — |
| 2023-10-10 | 13.88 | $13.65 | — |
| 2023-10-09 | 13.91 | $13.58 | — |
| 2023-10-06 | 13.94 | $13.55 | — |
| 2023-10-05 | 13.98 | $13.62 | — |
| 2023-10-04 | 14.02 | $13.60 | — |
| 2023-10-03 | 14.07 | $13.61 | — |
| 2023-10-02 | 14.11 | $13.71 | — |
| 2023-09-29 | 14.16 | $13.75 | — |
| 2023-09-28 | 14.20 | $13.71 | — |
| 2023-09-27 | 14.25 | $13.88 | — |
| 2023-09-26 | 14.29 | $13.91 | — |
| 2023-09-25 | 14.33 | $13.96 | — |
| 2023-09-22 | 14.37 | $14.12 | — |
| 2023-09-21 | 14.39 | $14.30 | — |
| 2023-09-20 | 14.40 | $14.30 | — |
| 2023-09-19 | 14.42 | $14.30 | — |
| 2023-09-18 | 14.43 | $14.32 | — |
| 2023-09-15 | 14.44 | $14.33 | — |
| 2023-09-14 | 14.45 | $14.34 | — |
| 2023-09-13 | 14.46 | $14.36 | — |
| 2023-09-12 | 14.47 | $14.36 | — |
| 2023-09-11 | 14.48 | $14.37 | — |
| 2023-09-08 | 14.50 | $14.38 | — |
| 2023-09-07 | 14.51 | $14.36 | — |
| 2023-09-06 | 14.52 | $14.43 | — |
| 2023-09-05 | 14.53 | $14.44 | — |
| 2023-09-01 | 14.54 | $14.47 | — |
| 2023-08-31 | 14.55 | $14.48 | — |
| 2023-08-30 | 14.56 | $14.43 | — |
| 2023-08-29 | 14.57 | $14.41 | — |
| 2023-08-28 | 14.59 | $14.42 | — |
| 2023-08-25 | 14.61 | $14.41 | — |
| 2023-08-24 | 14.63 | $14.42 | — |
| 2023-08-23 | 14.65 | $14.44 | — |
| 2023-08-22 | 14.67 | $14.40 | — |
| 2023-08-21 | 14.70 | $14.50 | — |
| 2023-08-18 | 14.72 | $14.52 | — |
| 2023-08-17 | 14.75 | $14.56 | — |
| 2023-08-16 | 14.76 | $14.69 | — |
| 2023-08-15 | 14.77 | $14.71 | — |
| 2023-08-14 | 14.78 | $14.74 | — |
| 2023-08-11 | 14.78 | $14.73 | — |
| 2023-08-10 | 14.79 | $14.77 | — |
| 2023-08-09 | 14.79 | $14.72 | — |
| 2023-08-08 | 14.80 | $14.67 | — |
| 2023-08-07 | 14.81 | $14.60 | — |
| 2023-08-04 | 14.83 | $14.60 | — |
| 2023-08-03 | 14.86 | $14.58 | — |
| 2023-08-02 | 14.89 | $14.72 | — |
| 2023-08-01 | 14.91 | $14.80 | — |
| 2023-07-31 | 14.92 | $14.85 | — |
| 2023-07-28 | 14.92 | $14.86 | — |
| 2023-07-27 | 14.93 | $14.90 | — |
| 2023-07-26 | 14.94 | $14.97 | — |
| 2023-07-25 | 14.93 | $14.97 | — |
| 2023-07-24 | 14.93 | $15.00 | — |
| 2023-07-21 | 14.92 | $14.98 | — |
| 2023-07-20 | 14.91 | $14.98 | — |
| 2023-07-19 | 14.91 | $14.98 | — |
| 2023-07-18 | 14.90 | $14.92 | — |
| 2023-07-17 | 14.90 | $14.88 | — |
| 2023-07-14 | 14.90 | $14.87 | — |
| 2023-07-13 | 14.90 | $14.85 | — |
| 2023-07-12 | 14.91 | $14.77 | — |
| 2023-07-11 | 14.92 | $14.75 | — |
| 2023-07-10 | 14.94 | $14.74 | — |
| 2023-07-07 | 14.96 | $14.74 | — |
| 2023-07-06 | 14.98 | $14.79 | — |
| 2023-07-05 | 15.00 | $14.87 | — |
| 2023-07-03 | 15.02 | $14.89 | — |
| 2023-06-30 | 15.03 | $14.89 | — |
| 2023-06-29 | 15.05 | $14.88 | — |
| 2023-06-28 | 15.06 | $14.95 | — |
| 2023-06-27 | 15.07 | $14.95 | — |
| 2023-06-26 | 15.09 | $15.14 | — |
| 2023-06-23 | 15.08 | $15.13 | — |
| 2023-06-22 | 15.08 | $15.11 | — |
| 2023-06-21 | 15.07 | $15.11 | — |
| 2023-06-20 | 15.07 | $15.18 | — |
| 2023-06-16 | 15.06 | $15.14 | — |
| 2023-06-15 | 15.05 | $15.14 | — |
| 2023-06-14 | 15.04 | $15.12 | — |
| 2023-06-13 | 15.03 | $15.09 | — |
| 2023-06-12 | 15.02 | $15.07 | — |
| 2023-06-09 | 15.02 | $15.07 | — |
| 2023-06-08 | 15.01 | $15.06 | — |
| 2023-06-07 | 15.01 | $15.07 | — |
| 2023-06-06 | 15.00 | $15.07 | — |
| 2023-06-05 | 15.00 | $15.07 | — |
| 2023-06-02 | 14.99 | $15.05 | — |
| 2023-06-01 | 14.98 | $15.04 | — |
| 2023-05-31 | 14.98 | $14.96 | — |
| 2023-05-30 | 14.98 | $14.90 | — |
| 2023-05-26 | 14.99 | $14.80 | — |
| 2023-05-25 | 15.01 | $14.81 | — |
| 2023-05-24 | 15.03 | $14.79 | — |
| 2023-05-23 | 15.05 | $14.75 | — |
| 2023-05-22 | 15.08 | $14.85 | — |
| 2023-05-19 | 15.11 | $14.89 | — |
| 2023-05-18 | 15.13 | $14.99 | — |
| 2023-05-17 | 15.15 | $15.08 | — |
| 2023-05-16 | 15.15 | $15.11 | — |
| 2023-05-15 | 15.16 | $15.17 | — |
| 2023-05-12 | 15.16 | $15.17 | — |
| 2023-05-11 | 15.16 | $15.17 | — |
| 2023-05-10 | 15.15 | $15.15 | — |
| 2023-05-09 | 15.15 | $15.17 | — |
| 2023-05-08 | 15.15 | $15.18 | — |
| 2023-05-05 | 15.15 | $15.19 | — |
| 2023-05-04 | 15.14 | $15.17 | — |
| 2023-05-03 | 15.14 | $15.13 | — |
| 2023-05-02 | 15.14 | $15.11 | — |
| 2023-05-01 | 15.15 | $15.09 | — |
| 2023-04-28 | 15.15 | $15.13 | — |
| 2023-04-27 | 15.16 | $15.13 | — |
| 2023-04-26 | 15.16 | $15.16 | — |
| 2023-04-25 | 15.16 | $15.14 | — |
| 2023-04-24 | 15.16 | $15.07 | — |
| 2023-04-21 | 15.17 | $15.04 | — |
| 2023-04-20 | 15.18 | $15.03 | — |
| 2023-04-19 | 15.20 | $15.01 | — |
| 2023-04-18 | 15.22 | $15.07 | — |
| 2023-04-17 | 15.23 | $15.27 | — |
| 2023-04-14 | 15.23 | $15.35 | — |
| 2023-04-13 | 15.22 | $15.40 | — |
| 2023-04-12 | 15.20 | $15.40 | — |
| 2023-04-11 | 15.18 | $15.39 | — |
| 2023-04-10 | 15.16 | $15.38 | — |
| 2023-04-06 | 15.13 | $15.38 | — |
| 2023-04-05 | 15.11 | $15.31 | — |
| 2023-04-04 | 15.08 | $15.23 | — |
| 2023-04-03 | 15.07 | $15.17 | — |
| 2023-03-31 | 15.06 | $15.14 | — |
| 2023-03-30 | 15.05 | $15.12 | — |
| 2023-03-29 | 15.04 | $15.09 | — |
| 2023-03-28 | 15.04 | $15.08 | — |
| 2023-03-27 | 15.03 | $15.11 | — |
| 2023-03-24 | 15.02 | $15.11 | — |
| 2023-03-23 | 15.02 | $15.03 | — |
| 2023-03-22 | 15.01 | $14.99 | — |
| 2023-03-21 | 15.02 | $14.97 | — |
| 2023-03-20 | 15.02 | $15.01 | — |
| 2023-03-17 | 15.02 | $15.05 | — |
| 2023-03-16 | 15.02 | $15.06 | — |
| 2023-03-15 | 15.01 | $15.05 | — |
| 2023-03-14 | 15.01 | $15.05 | — |
| 2023-03-13 | 15.01 | $15.06 | — |
| 2023-03-10 | 15.00 | $15.02 | — |
| 2023-03-09 | 15.00 | $14.92 | — |
| 2023-03-08 | 15.01 | $14.91 | — |
| 2023-03-07 | 15.02 | $14.91 | — |
| 2023-03-06 | 15.03 | $14.92 | — |
| 2023-03-03 | 15.04 | $14.80 | — |
| 2023-03-02 | 15.07 | $14.69 | — |
| 2023-03-01 | 15.11 | $14.83 | — |
| 2023-02-28 | 15.13 | $14.87 | — |
| 2023-02-27 | 15.16 | $14.87 | — |
| 2023-02-24 | 15.19 | $14.87 | — |
| 2023-02-23 | 15.23 | $14.90 | — |
| 2023-02-22 | 15.26 | $14.87 | — |
| 2023-02-21 | 15.30 | $14.89 | — |
| 2023-02-17 | 15.35 | $14.99 | — |
| 2023-02-16 | 15.38 | $15.10 | — |
| 2023-02-15 | 15.41 | $15.22 | — |
| 2023-02-14 | 15.43 | $15.34 | — |
| 2023-02-13 | 15.44 | $15.37 | — |
| 2023-02-10 | 15.45 | $15.40 | — |
| 2023-02-09 | 15.46 | $15.44 | — |
| 2023-02-08 | 15.46 | $15.42 | — |
| 2023-02-07 | 15.46 | $15.46 | — |
| 2023-02-06 | 15.46 | $15.50 | — |
| 2023-02-03 | 15.46 | $15.57 | — |
| 2023-02-02 | 15.45 | $15.62 | — |
| 2023-02-01 | 15.43 | $15.50 | — |
| 2023-01-31 | 15.42 | $15.50 | — |
| 2023-01-30 | 15.42 | $15.51 | — |
| 2023-01-27 | 15.41 | $15.53 | — |
| 2023-01-26 | 15.39 | $15.53 | — |
| 2023-01-25 | 15.38 | $15.53 | — |
| 2023-01-24 | 15.36 | $15.53 | — |
| 2023-01-23 | 15.34 | $15.53 | — |
| 2023-01-20 | 15.32 | $15.58 | — |
| 2023-01-19 | 15.30 | $15.64 | — |
| 2023-01-18 | 15.26 | $15.58 | — |
| 2023-01-17 | 15.23 | $15.52 | — |
| 2023-01-13 | 15.20 | $15.50 | — |
| 2023-01-12 | 15.17 | $15.47 | — |
| 2023-01-11 | 15.13 | $15.38 | — |
| 2023-01-10 | 15.11 | $15.30 | — |
| 2023-01-09 | 15.09 | $15.27 | — |
| 2023-01-06 | 15.07 | $15.20 | — |
| 2023-01-05 | 15.05 | $15.11 | — |
| 2023-01-04 | 15.05 | $15.11 | — |
| 2023-01-03 | 15.04 | $14.97 | — |
| 2022-12-30 | 15.05 | $14.89 | — |
| 2022-12-29 | 15.07 | $14.89 | — |
| 2022-12-28 | 15.09 | $14.91 | — |
| 2022-12-27 | 15.10 | $15.00 | — |
| 2022-12-23 | 15.11 | $15.03 | — |
| 2022-12-22 | 15.12 | $15.04 | — |
| 2022-12-21 | 15.13 | $15.06 | — |
| 2022-12-20 | 15.14 | $15.10 | — |
| 2022-12-19 | 15.14 | $15.25 | — |
| 2022-12-16 | 15.13 | $15.31 | — |
| 2022-12-15 | 15.11 | $15.33 | — |
| 2022-12-14 | 15.09 | $15.34 | — |
| 2022-12-13 | 15.06 | $15.35 | — |
| 2022-12-12 | 15.03 | $15.32 | — |
| 2022-12-09 | 15.00 | $15.30 | — |
| 2022-12-08 | 14.97 | $15.32 | — |
| 2022-12-07 | 14.94 | $15.31 | — |
| 2022-12-06 | 14.90 | $15.26 | — |
| 2022-12-05 | 14.86 | $15.27 | — |
| 2022-12-02 | 14.82 | $15.24 | — |
| 2022-12-01 | 14.77 | $15.22 | — |
| 2022-11-30 | 14.73 | $15.08 | — |
| 2022-11-29 | 14.69 | $15.05 | — |
| 2022-11-28 | 14.65 | $14.98 | — |
| 2022-11-25 | 14.62 | $14.94 | — |
| 2022-11-23 | 14.58 | $14.94 | — |
| 2022-11-22 | 14.54 | $14.90 | — |
| 2022-11-21 | 14.51 | $14.88 | — |
| 2022-11-18 | 14.47 | $14.90 | — |
| 2022-11-17 | 14.42 | $14.91 | — |
| 2022-11-16 | 14.37 | $14.80 | — |
| 2022-11-15 | 14.32 | $14.65 | — |
| 2022-11-14 | 14.29 | $14.50 | — |
| 2022-11-11 | 14.27 | $14.47 | — |
| 2022-11-10 | 14.25 | $14.45 | — |
| 2022-11-09 | 14.22 | $14.15 | — |
| 2022-11-08 | 14.23 | $14.14 | — |
| 2022-11-07 | 14.24 | $14.10 | — |
| 2022-11-04 | 14.26 | $14.10 | — |
| 2022-11-03 | 14.27 | $14.11 | — |
| 2022-11-02 | 14.29 | $14.19 | — |
| 2022-11-01 | 14.30 | $14.12 | — |
| 2022-10-31 | 14.32 | $14.07 | — |
| 2022-10-28 | 14.35 | $14.04 | — |
| 2022-10-27 | 14.38 | $14.01 | — |
| 2022-10-26 | 14.42 | $13.96 | — |
| 2022-10-25 | 14.47 | $13.94 | — |
| 2022-10-24 | 14.52 | $13.97 | — |
| 2022-10-21 | 14.58 | $14.11 | — |
| 2022-10-20 | 14.63 | $14.36 | — |
| 2022-10-19 | 14.66 | $14.43 | — |
| 2022-10-18 | 14.68 | $14.51 | — |
| 2022-10-17 | 14.70 | $14.50 | — |
| 2022-10-14 | 14.72 | $14.47 | — |
| 2022-10-13 | 14.74 | $14.51 | — |
| 2022-10-12 | 14.77 | $14.60 | — |
| 2022-10-11 | 14.79 | $14.67 | — |
| 2022-10-10 | 14.80 | $14.63 | — |
| 2022-10-07 | 14.82 | $14.64 | — |
| 2022-10-06 | 14.84 | $14.65 | — |
| 2022-10-05 | 14.86 | $14.66 | — |
| 2022-10-04 | 14.88 | $14.65 | — |
| 2022-10-03 | 14.90 | $14.44 | — |
| 2022-09-30 | 14.95 | $14.40 | — |
| 2022-09-29 | 15.01 | $14.43 | — |
| 2022-09-28 | 15.07 | $14.42 | — |
| 2022-09-27 | 15.14 | $14.51 | — |
| 2022-09-26 | 15.20 | $14.65 | — |
| 2022-09-23 | 15.26 | $14.75 | — |
| 2022-09-22 | 15.31 | $14.84 | — |
| 2022-09-21 | 15.36 | $14.92 | — |
| 2022-09-20 | 15.41 | $14.93 | — |
| 2022-09-19 | 15.46 | $15.10 | — |
| 2022-09-16 | 15.50 | $15.13 | — |
| 2022-09-15 | 15.54 | $15.14 | — |
| 2022-09-14 | 15.58 | $15.17 | — |
| 2022-09-13 | 15.62 | $15.23 | — |
| 2022-09-12 | 15.66 | $15.34 | — |
| 2022-09-09 | 15.70 | $15.32 | — |
| 2022-09-08 | 15.74 | $15.29 | — |
| 2022-09-07 | 15.78 | $15.32 | — |
| 2022-09-06 | 15.83 | $15.39 | — |
| 2022-09-02 | 15.88 | $15.51 | — |
| 2022-09-01 | 15.92 | $15.53 | — |
| 2022-08-31 | 15.96 | $15.71 | — |
| 2022-08-30 | 15.98 | $15.70 | — |
| 2022-08-29 | 16.01 | $15.77 | — |
| 2022-08-26 | 16.04 | $15.85 | — |
| 2022-08-25 | 16.06 | $15.84 | — |
| 2022-08-24 | 16.08 | $15.91 | — |
| 2022-08-23 | 16.10 | $15.98 | — |
| 2022-08-22 | 16.12 | $15.99 | — |
| 2022-08-19 | 16.13 | $16.04 | — |
| 2022-08-18 | 16.14 | $16.09 | — |
| 2022-08-17 | 16.14 | $16.14 | — |
| 2022-08-16 | 16.14 | $16.27 | — |
| 2022-08-15 | 16.13 | $16.29 | — |
| 2022-08-12 | 16.11 | $16.31 | — |
| 2022-08-11 | 16.09 | $16.29 | — |
| 2022-08-10 | 16.07 | $16.30 | — |
| 2022-08-09 | 16.05 | $16.26 | — |
| 2022-08-08 | 16.02 | $16.26 | — |
| 2022-08-05 | 16.00 | $16.27 | — |
| 2022-08-04 | 15.97 | $16.29 | — |
| 2022-08-03 | 15.94 | $16.28 | — |
| 2022-08-02 | 15.90 | $16.33 | — |
| 2022-08-01 | 15.86 | $16.24 | — |
| 2022-07-29 | 15.82 | $16.23 | — |
| 2022-07-28 | 15.77 | $16.18 | — |
| 2022-07-27 | 15.73 | $15.93 | — |
| 2022-07-26 | 15.71 | $15.89 | — |
| 2022-07-25 | 15.69 | $15.83 | — |
| 2022-07-22 | 15.68 | $15.83 | — |
| 2022-07-21 | 15.66 | $15.73 | — |
| 2022-07-20 | 15.65 | $15.75 | — |
| 2022-07-19 | 15.64 | $15.74 | — |
| 2022-07-18 | 15.63 | $15.75 | — |
| 2022-07-15 | 15.62 | $15.76 | — |
| 2022-07-14 | 15.60 | $15.75 | — |
| 2022-07-13 | 15.59 | $15.73 | — |
| 2022-07-12 | 15.57 | $15.75 | — |
| 2022-07-11 | 15.55 | $15.74 | — |
| 2022-07-08 | 15.53 | $15.75 | — |
| 2022-07-07 | 15.51 | $15.75 | — |
| 2022-07-06 | 15.49 | $15.71 | — |
| 2022-07-05 | 15.46 | $15.60 | — |
| 2022-07-01 | 15.45 | $15.51 | — |
| 2022-06-30 | 15.44 | $15.36 | — |
| 2022-06-29 | 15.45 | $15.25 | — |
| 2022-06-28 | 15.47 | $15.22 | — |
| 2022-06-27 | 15.50 | $15.25 | — |
| 2022-06-24 | 15.52 | $15.25 | — |
| 2022-06-23 | 15.55 | $15.19 | — |
| 2022-06-22 | 15.59 | $15.14 | — |
| 2022-06-21 | 15.64 | $15.09 | — |
| 2022-06-17 | 15.70 | $15.10 | — |
| 2022-06-16 | 15.76 | $15.07 | — |
| 2022-06-15 | 15.83 | $15.08 | — |
| 2022-06-14 | 15.91 | $15.11 | — |
| 2022-06-13 | 15.99 | $15.39 | — |
| 2022-06-10 | 16.06 | $15.94 | — |
| 2022-06-09 | 16.07 | $16.04 | — |
| 2022-06-08 | 16.07 | $16.14 | — |
| 2022-06-07 | 16.07 | $16.24 | — |
| 2022-06-06 | 16.05 | $16.28 | — |
| 2022-06-03 | 16.02 | $16.35 | — |
| 2022-06-02 | 15.99 | $16.37 | — |
| 2022-06-01 | 15.95 | $16.42 | — |
| 2022-05-31 | 15.90 | $16.40 | — |
| 2022-05-27 | 15.85 | $16.35 | — |
| 2022-05-26 | 15.79 | $16.22 | — |
| 2022-05-25 | 15.75 | $15.96 | — |
| 2022-05-24 | 15.73 | $15.73 | — |
| 2022-05-23 | 15.72 | $15.50 | — |
| 2022-05-20 | 15.75 | $15.41 | — |
| 2022-05-19 | 15.78 | $15.31 | — |
| 2022-05-18 | 15.83 | $15.28 | — |
| 2022-05-17 | 15.89 | $15.35 | — |
| 2022-05-16 | 15.95 | $15.47 | — |
| 2022-05-13 | 16.00 | $15.52 | — |
| 2022-05-12 | 16.05 | $15.63 | — |
| 2022-05-11 | 16.09 | $15.67 | — |
| 2022-05-10 | 16.14 | $15.72 | — |
| 2022-05-09 | 16.18 | $15.76 | — |
| 2022-05-06 | 16.23 | $15.84 | — |
| 2022-05-05 | 16.27 | $15.93 | — |
| 2022-05-04 | 16.30 | $15.97 | — |
| 2022-05-03 | 16.34 | $16.00 | — |
| 2022-05-02 | 16.38 | $16.03 | — |
| 2022-04-29 | 16.41 | $16.07 | — |
| 2022-04-28 | 16.45 | $16.06 | — |
| 2022-04-27 | 16.49 | $16.12 | — |
| 2022-04-26 | 16.53 | $16.13 | — |
| 2022-04-25 | 16.57 | $16.17 | — |
| 2022-04-22 | 16.61 | $16.20 | — |
| 2022-04-21 | 16.66 | $16.23 | — |
| 2022-04-20 | 16.70 | $16.27 | — |
| 2022-04-19 | 16.75 | $16.28 | — |
| 2022-04-18 | 16.79 | $16.44 | — |
| 2022-04-14 | 16.83 | $16.54 | — |
| 2022-04-13 | 16.86 | $16.54 | — |
| 2022-04-12 | 16.90 | $16.53 | — |
| 2022-04-11 | 16.93 | $16.59 | — |
| 2022-04-08 | 16.97 | $16.70 | — |
| 2022-04-07 | 17.00 | $16.72 | — |
| 2022-04-06 | 17.03 | $16.82 | — |
| 2022-04-05 | 17.05 | $16.92 | — |
| 2022-04-04 | 17.06 | $16.95 | — |
| 2022-04-01 | 17.08 | $16.94 | — |
| 2022-03-31 | 17.09 | $16.93 | — |
| 2022-03-30 | 17.11 | $16.82 | — |
| 2022-03-29 | 17.14 | $16.78 | — |
| 2022-03-28 | 17.18 | $16.83 | — |
| 2022-03-25 | 17.21 | $16.86 | — |
| 2022-03-24 | 17.25 | $16.91 | — |
| 2022-03-23 | 17.28 | $16.92 | — |
| 2022-03-22 | 17.32 | $16.98 | — |
| 2022-03-21 | 17.36 | $17.12 | — |
| 2022-03-18 | 17.38 | $17.12 | — |
| 2022-03-17 | 17.41 | $17.09 | — |
| 2022-03-16 | 17.45 | $17.05 | — |
| 2022-03-15 | 17.49 | $17.06 | — |
| 2022-03-14 | 17.53 | $17.13 | — |
| 2022-03-11 | 17.57 | $17.26 | — |
| 2022-03-10 | 17.61 | $17.31 | — |
| 2022-03-09 | 17.64 | $17.39 | — |
| 2022-03-08 | 17.67 | $17.45 | — |
| 2022-03-07 | 17.69 | $17.53 | — |
| 2022-03-04 | 17.70 | $17.57 | — |
| 2022-03-03 | 17.72 | $17.59 | — |
| 2022-03-02 | 17.73 | $17.66 | — |
| 2022-03-01 | 17.74 | $17.65 | — |
| 2022-02-28 | 17.75 | $17.62 | — |
| 2022-02-25 | 17.76 | $17.64 | — |
| 2022-02-24 | 17.78 | $17.67 | — |
| 2022-02-23 | 17.79 | $17.61 | — |
| 2022-02-22 | 17.81 | $17.62 | — |
| 2022-02-18 | 17.82 | $17.60 | — |
| 2022-02-17 | 17.85 | $17.58 | — |
| 2022-02-16 | 17.88 | $17.56 | — |
| 2022-02-15 | 17.91 | $17.57 | — |
| 2022-02-14 | 17.95 | $17.62 | — |
| 2022-02-11 | 17.98 | $17.66 | — |
| 2022-02-10 | 18.01 | $17.73 | — |
| 2022-02-09 | 18.04 | $17.85 | — |
| 2022-02-08 | 18.06 | $17.88 | — |
| 2022-02-07 | 18.08 | $17.93 | — |
| 2022-02-04 | 18.10 | $17.95 | — |
| 2022-02-03 | 18.11 | $18.00 | — |
| 2022-02-02 | 18.13 | $17.96 | — |
| 2022-02-01 | 18.14 | $17.90 | — |
| 2022-01-31 | 18.17 | $17.86 | — |
| 2022-01-28 | 18.20 | $17.88 | — |
| 2022-01-27 | 18.24 | $17.98 | — |
| 2022-01-26 | 18.26 | $18.05 | — |
| 2022-01-25 | 18.29 | $18.10 | — |
| 2022-01-24 | 18.31 | $18.15 | — |
| 2022-01-21 | 18.32 | $18.18 | — |
| 2022-01-20 | 18.34 | $18.22 | — |
| 2022-01-19 | 18.35 | $18.21 | — |
| 2022-01-18 | 18.36 | $18.23 | — |
| 2022-01-14 | 18.38 | $18.27 | — |
| 2022-01-13 | 18.39 | $18.28 | — |
| 2022-01-12 | 18.40 | $18.29 | — |
| 2022-01-11 | 18.41 | $18.29 | — |
| 2022-01-10 | 18.43 | $18.29 | — |
| 2022-01-07 | 18.44 | $18.35 | — |
| 2022-01-06 | 18.45 | $18.38 | — |
| 2022-01-05 | 18.46 | $18.43 | — |
| 2022-01-04 | 18.46 | $18.44 | — |
| 2022-01-03 | 18.46 | $18.46 | — |
| 2021-12-31 | 18.46 | $18.45 | — |
| 2021-12-30 | 18.47 | $18.46 | — |
| 2021-12-29 | 18.47 | $18.45 | — |
| 2021-12-28 | 18.47 | $18.46 | — |
| 2021-12-27 | 18.47 | $18.45 | — |
| 2021-12-23 | 18.47 | $18.45 | — |
| 2021-12-22 | 18.47 | $18.46 | — |
| 2021-12-21 | 18.47 | $18.47 | — |
| 2021-12-20 | 18.47 | $18.47 | — |
| 2021-12-17 | 18.47 | $18.47 | — |
| 2021-12-16 | 18.47 | $18.48 | — |
| 2021-12-15 | 18.47 | $18.49 | — |
| 2021-12-14 | 18.47 | $18.49 | — |
| 2021-12-13 | 18.47 | $18.50 | — |
| 2021-12-10 | 18.47 | $18.49 | — |
| 2021-12-09 | 18.46 | $18.49 | — |
| 2021-12-08 | 18.46 | $18.49 | — |
| 2021-12-07 | 18.46 | $18.49 | — |
| 2021-12-06 | 18.46 | $18.51 | — |
| 2021-12-03 | 18.45 | $18.51 | — |
| 2021-12-02 | 18.44 | $18.51 | — |
| 2021-12-01 | 18.44 | $18.51 | — |
| 2021-11-30 | 18.43 | $18.50 | — |
| 2021-11-29 | 18.42 | $18.47 | — |
| 2021-11-26 | 18.42 | $18.47 | — |
| 2021-11-24 | 18.41 | $18.46 | — |
| 2021-11-23 | 18.40 | $18.45 | — |
| 2021-11-22 | 18.40 | $18.46 | — |
| 2021-11-19 | 18.39 | $18.46 | — |
| 2021-11-18 | 18.39 | $18.45 | — |
| 2021-11-17 | 18.38 | $18.44 | — |
| 2021-11-16 | 18.37 | $18.45 | — |
| 2021-11-15 | 18.37 | $18.46 | — |
| 2021-11-12 | 18.36 | $18.47 | — |
| 2021-11-11 | 18.34 | $18.47 | — |
| 2021-11-10 | 18.33 | $18.48 | — |
| 2021-11-09 | 18.31 | $18.46 | — |
| 2021-11-08 | 18.30 | $18.41 | — |
| 2021-11-05 | 18.29 | $18.40 | — |
| 2021-11-04 | 18.28 | $18.37 | — |
| 2021-11-03 | 18.27 | $18.34 | — |
| 2021-11-02 | 18.26 | $18.30 | — |
| 2021-11-01 | 18.25 | $18.28 | — |
| 2021-10-29 | 18.25 | $18.28 | — |
| 2021-10-28 | 18.25 | $18.28 | — |
| 2021-10-27 | 18.24 | $18.25 | — |
| 2021-10-26 | 18.24 | $18.18 | — |
| 2021-10-25 | 18.25 | $18.19 | — |
| 2021-10-22 | 18.26 | $18.19 | — |
| 2021-10-21 | 18.26 | $18.19 | — |
| 2021-10-20 | 18.27 | $18.23 | — |
| 2021-10-19 | 18.28 | $18.23 | — |
| 2021-10-18 | 18.28 | $18.24 | — |
| 2021-10-15 | 18.28 | $18.22 | — |
| 2021-10-14 | 18.29 | $18.21 | — |
| 2021-10-13 | 18.30 | $18.21 | — |
| 2021-10-12 | 18.31 | $18.21 | — |
| 2021-10-11 | 18.32 | $18.22 | — |
| 2021-10-08 | 18.33 | $18.22 | — |
| 2021-10-07 | 18.34 | $18.23 | — |
| 2021-10-06 | 18.35 | $18.24 | — |
| 2021-10-05 | 18.36 | $18.24 | — |
| 2021-10-04 | 18.38 | $18.27 | — |
| 2021-10-01 | 18.39 | $18.27 | — |
| 2021-09-30 | 18.40 | $18.27 | — |
| 2021-09-29 | 18.42 | $18.29 | — |
| 2021-09-28 | 18.43 | $18.31 | — |
| 2021-09-27 | 18.44 | $18.38 | — |
| 2021-09-24 | 18.45 | $18.41 | — |
| 2021-09-23 | 18.45 | $18.42 | — |
| 2021-09-22 | 18.46 | $18.45 | — |
| 2021-09-21 | 18.46 | $18.44 | — |
| 2021-09-20 | 18.46 | $18.45 | — |
| 2021-09-17 | 18.46 | $18.45 | — |
| 2021-09-16 | 18.46 | $18.44 | — |
| 2021-09-15 | 18.46 | $18.44 | — |
| 2021-09-14 | 18.46 | $18.43 | — |
| 2021-09-13 | 18.47 | $18.43 | — |
| 2021-09-10 | 18.47 | $18.43 | — |
| 2021-09-09 | 18.48 | $18.43 | — |
| 2021-09-08 | 18.48 | $18.44 | — |
| 2021-09-07 | 18.49 | $18.44 | — |
| 2021-09-03 | 18.49 | $18.45 | — |
| 2021-09-02 | 18.49 | $18.45 | — |
| 2021-09-01 | 18.50 | $18.45 | — |
| 2021-08-31 | 18.50 | $18.47 | — |
| 2021-08-30 | 18.51 | $18.47 | — |
| 2021-08-27 | 18.51 | $18.47 | — |
| 2021-08-26 | 18.52 | $18.47 | — |
| 2021-08-25 | 18.52 | $18.47 | — |
| 2021-08-24 | 18.53 | $18.47 | — |
| 2021-08-23 | 18.53 | $18.48 | — |
| 2021-08-20 | 18.54 | $18.48 | — |
| 2021-08-19 | 18.54 | $18.49 | — |
| 2021-08-18 | 18.55 | $18.50 | — |
| 2021-08-17 | 18.55 | $18.51 | — |
| 2021-08-16 | 18.56 | $18.52 | — |
| 2021-08-13 | 18.56 | $18.52 | — |
| 2021-08-12 | 18.57 | $18.52 | — |
| 2021-08-11 | 18.57 | $18.54 | — |
| 2021-08-10 | 18.57 | $18.55 | — |
| 2021-08-09 | 18.58 | $18.57 | — |
| 2021-08-06 | 18.58 | $18.57 | — |
| 2021-08-05 | 18.58 | $18.59 | — |
| 2021-08-04 | 18.58 | $18.56 | — |
| 2021-08-03 | 18.58 | $18.56 | — |
| 2021-08-02 | 18.58 | $18.56 | — |
| 2021-07-30 | 18.58 | $18.57 | — |
| 2021-07-29 | 18.59 | $18.57 | — |
| 2021-07-28 | 18.59 | $18.58 | — |
| 2021-07-27 | 18.59 | $18.60 | — |
| 2021-07-26 | 18.59 | $18.61 | — |
| 2021-07-23 | 18.58 | $18.60 | — |
| 2021-07-22 | 18.58 | $18.62 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.42
2026-07-17
Close Price
$14.34
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.34
Average
15.25
Maximum
18.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.42 | $14.34 | — |
| 2026-07-16 | 14.43 | $14.35 | — |
| 2026-07-15 | 14.44 | $14.40 | — |
| 2026-07-14 | 14.45 | $14.41 | — |
| 2026-07-13 | 14.45 | $14.40 | — |
| 2026-07-10 | 14.45 | $14.42 | — |
| 2026-07-09 | 14.46 | $14.42 | — |
| 2026-07-08 | 14.46 | $14.41 | — |
| 2026-07-07 | 14.46 | $14.48 | — |
| 2026-07-06 | 14.45 | $14.50 | — |
| 2026-07-02 | 14.45 | $14.51 | — |
| 2026-07-01 | 14.44 | $14.49 | — |
| 2026-06-30 | 14.43 | $14.51 | — |
| 2026-06-29 | 14.42 | $14.49 | — |
| 2026-06-26 | 14.41 | $14.47 | — |
| 2026-06-25 | 14.40 | $14.46 | — |
| 2026-06-24 | 14.39 | $14.44 | — |
| 2026-06-23 | 14.39 | $14.41 | — |
| 2026-06-22 | 14.38 | $14.41 | — |
| 2026-06-18 | 14.37 | $14.43 | — |
| 2026-06-17 | 14.36 | $14.41 | — |
| 2026-06-16 | 14.35 | $14.40 | — |
| 2026-06-15 | 14.34 | $14.38 | — |
| 2026-06-12 | 14.34 | $14.36 | — |
| 2026-06-11 | 14.33 | $14.36 | — |
| 2026-06-10 | 14.32 | $14.36 | — |
| 2026-06-09 | 14.31 | $14.38 | — |
| 2026-06-08 | 14.30 | $14.37 | — |
| 2026-06-05 | 14.29 | $14.37 | — |
| 2026-06-04 | 14.28 | $14.39 | — |
| 2026-06-03 | 14.27 | $14.38 | — |
| 2026-06-02 | 14.25 | $14.39 | — |
| 2026-06-01 | 14.24 | $14.35 | — |
| 2026-05-29 | 14.23 | $14.36 | — |
| 2026-05-28 | 14.22 | $14.33 | — |
| 2026-05-27 | 14.21 | $14.29 | — |
| 2026-05-26 | 14.20 | $14.24 | — |
| 2026-05-22 | 14.20 | $14.14 | — |
| 2026-05-21 | 14.22 | $14.12 | — |
| 2026-05-20 | 14.23 | $14.11 | — |
| 2026-05-19 | 14.24 | $14.08 | — |
| 2026-05-18 | 14.26 | $14.14 | — |
| 2026-05-15 | 14.28 | $14.14 | — |
| 2026-05-14 | 14.29 | $14.26 | — |
| 2026-05-13 | 14.30 | $14.25 | — |
| 2026-05-12 | 14.30 | $14.28 | — |
| 2026-05-11 | 14.31 | $14.32 | — |
| 2026-05-08 | 14.30 | $14.32 | — |
| 2026-05-07 | 14.30 | $14.32 | — |
| 2026-05-06 | 14.30 | $14.32 | — |
| 2026-05-05 | 14.30 | $14.27 | — |
| 2026-05-04 | 14.30 | $14.26 | — |
| 2026-05-01 | 14.30 | $14.28 | — |
| 2026-04-30 | 14.30 | $14.29 | — |
| 2026-04-29 | 14.30 | $14.28 | — |
| 2026-04-28 | 14.30 | $14.30 | — |
| 2026-04-27 | 14.30 | $14.34 | — |
| 2026-04-24 | 14.29 | $14.34 | — |
| 2026-04-23 | 14.28 | $14.33 | — |
| 2026-04-22 | 14.27 | $14.33 | — |
| 2026-04-21 | 14.25 | $14.32 | — |
| 2026-04-20 | 14.24 | $14.33 | — |
| 2026-04-17 | 14.22 | $14.33 | — |
| 2026-04-16 | 14.21 | $14.27 | — |
| 2026-04-15 | 14.20 | $14.27 | — |
| 2026-04-14 | 14.19 | $14.29 | — |
| 2026-04-13 | 14.17 | $14.29 | — |
| 2026-04-10 | 14.16 | $14.28 | — |
| 2026-04-09 | 14.15 | $14.28 | — |
| 2026-04-08 | 14.14 | $14.28 | — |
| 2026-04-07 | 14.13 | $14.19 | — |
| 2026-04-06 | 14.12 | $14.18 | — |
| 2026-04-02 | 14.12 | $14.17 | — |
| 2026-04-01 | 14.12 | $14.15 | — |
| 2026-03-31 | 14.13 | $14.10 | — |
| 2026-03-30 | 14.13 | $14.04 | — |
| 2026-03-27 | 14.15 | $14.00 | — |
| 2026-03-26 | 14.17 | $14.02 | — |
| 2026-03-25 | 14.20 | $14.03 | — |
| 2026-03-24 | 14.22 | $14.00 | — |
| 2026-03-23 | 14.25 | $14.09 | — |
| 2026-03-20 | 14.28 | $14.09 | — |
| 2026-03-19 | 14.30 | $14.22 | — |
| 2026-03-18 | 14.31 | $14.28 | — |
| 2026-03-17 | 14.32 | $14.28 | — |
| 2026-03-16 | 14.33 | $14.25 | — |
| 2026-03-13 | 14.34 | $14.23 | — |
| 2026-03-12 | 14.35 | $14.20 | — |
| 2026-03-11 | 14.37 | $14.26 | — |
| 2026-03-10 | 14.38 | $14.30 | — |
| 2026-03-09 | 14.39 | $14.30 | — |
| 2026-03-06 | 14.40 | $14.32 | — |
| 2026-03-05 | 14.41 | $14.35 | — |
| 2026-03-04 | 14.41 | $14.36 | — |
| 2026-03-03 | 14.42 | $14.34 | — |
| 2026-03-02 | 14.42 | $14.45 | — |
| 2026-02-27 | 14.41 | $14.51 | — |
| 2026-02-26 | 14.40 | $14.48 | — |
| 2026-02-25 | 14.39 | $14.46 | — |
| 2026-02-24 | 14.38 | $14.44 | — |
| 2026-02-23 | 14.37 | $14.43 | — |
| 2026-02-20 | 14.36 | $14.41 | — |
| 2026-02-19 | 14.35 | $14.40 | — |
| 2026-02-18 | 14.35 | $14.40 | — |
| 2026-02-17 | 14.34 | $14.40 | — |
| 2026-02-13 | 14.33 | $14.39 | — |
| 2026-02-12 | 14.32 | $14.37 | — |
| 2026-02-11 | 14.32 | $14.33 | — |
| 2026-02-10 | 14.31 | $14.36 | — |
| 2026-02-09 | 14.31 | $14.35 | — |
| 2026-02-06 | 14.30 | $14.35 | — |
| 2026-02-05 | 14.30 | $14.35 | — |
| 2026-02-04 | 14.30 | $14.32 | — |
| 2026-02-03 | 14.30 | $14.30 | — |
| 2026-02-02 | 14.30 | $14.30 | — |
| 2026-01-30 | 14.30 | $14.30 | — |
| 2026-01-29 | 14.30 | $14.28 | — |
| 2026-01-28 | 14.30 | $14.27 | — |
| 2026-01-27 | 14.30 | $14.28 | — |
| 2026-01-26 | 14.31 | $14.28 | — |
| 2026-01-23 | 14.31 | $14.28 | — |
| 2026-01-22 | 14.31 | $14.26 | — |
| 2026-01-21 | 14.32 | $14.25 | — |
| 2026-01-20 | 14.32 | $14.26 | — |
| 2026-01-16 | 14.33 | $14.35 | — |
| 2026-01-15 | 14.32 | $14.35 | — |
| 2026-01-14 | 14.32 | $14.34 | — |
| 2026-01-13 | 14.31 | $14.34 | — |
| 2026-01-12 | 14.31 | $14.35 | — |
| 2026-01-09 | 14.30 | $14.36 | — |
| 2026-01-08 | 14.30 | $14.36 | — |
| 2026-01-07 | 14.29 | $14.36 | — |
| 2026-01-06 | 14.28 | $14.32 | — |
| 2026-01-05 | 14.28 | $14.29 | — |
| 2026-01-02 | 14.28 | $14.28 | — |
| 2025-12-31 | 14.28 | $14.28 | — |
| 2025-12-30 | 14.28 | $14.28 | — |
| 2025-12-29 | 14.28 | $14.28 | — |
| 2025-12-26 | 14.28 | $14.26 | — |
| 2025-12-24 | 14.28 | $14.27 | — |
| 2025-12-23 | 14.29 | $14.26 | — |
| 2025-12-22 | 14.29 | $14.26 | — |
| 2025-12-19 | 14.30 | $14.26 | — |
| 2025-12-18 | 14.31 | $14.27 | — |
| 2025-12-17 | 14.31 | $14.27 | — |
| 2025-12-16 | 14.32 | $14.30 | — |
| 2025-12-15 | 14.32 | $14.29 | — |
| 2025-12-12 | 14.33 | $14.29 | — |
| 2025-12-11 | 14.33 | $14.31 | — |
| 2025-12-10 | 14.34 | $14.29 | — |
| 2025-12-09 | 14.35 | $14.30 | — |
| 2025-12-08 | 14.36 | $14.30 | — |
| 2025-12-05 | 14.36 | $14.31 | — |
| 2025-12-04 | 14.37 | $14.31 | — |
| 2025-12-03 | 14.38 | $14.32 | — |
| 2025-12-02 | 14.39 | $14.31 | — |
| 2025-12-01 | 14.40 | $14.35 | — |
| 2025-11-28 | 14.40 | $14.40 | — |
| 2025-11-26 | 14.41 | $14.39 | — |
| 2025-11-25 | 14.41 | $14.38 | — |
| 2025-11-24 | 14.41 | $14.38 | — |
| 2025-11-21 | 14.42 | $14.38 | — |
| 2025-11-20 | 14.42 | $14.38 | — |
| 2025-11-19 | 14.43 | $14.38 | — |
| 2025-11-18 | 14.44 | $14.40 | — |
| 2025-11-17 | 14.44 | $14.42 | — |
| 2025-11-14 | 14.44 | $14.42 | — |
| 2025-11-13 | 14.45 | $14.44 | — |
| 2025-11-12 | 14.45 | $14.44 | — |
| 2025-11-11 | 14.45 | $14.45 | — |
| 2025-11-10 | 14.45 | $14.43 | — |
| 2025-11-07 | 14.45 | $14.43 | — |
| 2025-11-06 | 14.46 | $14.44 | — |
| 2025-11-05 | 14.46 | $14.42 | — |
| 2025-11-04 | 14.46 | $14.45 | — |
| 2025-11-03 | 14.46 | $14.42 | — |
| 2025-10-31 | 14.46 | $14.44 | — |
| 2025-10-30 | 14.45 | $14.44 | — |
| 2025-10-29 | 14.45 | $14.47 | — |
| 2025-10-28 | 14.44 | $14.50 | — |
| 2025-10-27 | 14.43 | $14.49 | — |
| 2025-10-24 | 14.42 | $14.50 | — |
| 2025-10-23 | 14.41 | $14.49 | — |
| 2025-10-22 | 14.40 | $14.50 | — |
| 2025-10-21 | 14.38 | $14.49 | — |
| 2025-10-20 | 14.37 | $14.48 | — |
| 2025-10-17 | 14.35 | $14.47 | — |
| 2025-10-16 | 14.34 | $14.45 | — |
| 2025-10-15 | 14.32 | $14.42 | — |
| 2025-10-14 | 14.31 | $14.39 | — |
| 2025-10-13 | 14.31 | $14.37 | — |
| 2025-10-10 | 14.30 | $14.36 | — |
| 2025-10-09 | 14.30 | $14.30 | — |
| 2025-10-08 | 14.30 | $14.29 | — |
| 2025-10-07 | 14.30 | $14.28 | — |
| 2025-10-06 | 14.30 | $14.28 | — |
| 2025-10-03 | 14.30 | $14.31 | — |
| 2025-10-02 | 14.29 | $14.29 | — |
| 2025-10-01 | 14.29 | $14.30 | — |
| 2025-09-30 | 14.28 | $14.30 | — |
| 2025-09-29 | 14.27 | $14.28 | — |
| 2025-09-26 | 14.26 | $14.25 | — |
| 2025-09-25 | 14.24 | $14.26 | — |
| 2025-09-24 | 14.23 | $14.28 | — |
| 2025-09-23 | 14.21 | $14.32 | — |
| 2025-09-22 | 14.18 | $14.33 | — |
| 2025-09-19 | 14.15 | $14.32 | — |
| 2025-09-18 | 14.12 | $14.36 | — |
| 2025-09-17 | 14.08 | $14.39 | — |
| 2025-09-16 | 14.03 | $14.34 | — |
| 2025-09-15 | 13.99 | $14.31 | — |
| 2025-09-12 | 13.95 | $14.28 | — |
| 2025-09-11 | 13.90 | $14.28 | — |
| 2025-09-10 | 13.85 | $14.20 | — |
| 2025-09-09 | 13.81 | $14.11 | — |
| 2025-09-08 | 13.78 | $14.07 | — |
| 2025-09-05 | 13.75 | $13.98 | — |
| 2025-09-04 | 13.72 | $13.81 | — |
| 2025-09-03 | 13.71 | $13.75 | — |
| 2025-09-02 | 13.71 | $13.69 | — |
| 2025-08-29 | 13.71 | $13.73 | — |
| 2025-08-28 | 13.70 | $13.73 | — |
| 2025-08-27 | 13.70 | $13.71 | — |
| 2025-08-26 | 13.70 | $13.71 | — |
| 2025-08-25 | 13.70 | $13.71 | — |
| 2025-08-22 | 13.70 | $13.72 | — |
| 2025-08-21 | 13.69 | $13.66 | — |
| 2025-08-20 | 13.69 | $13.69 | — |
| 2025-08-19 | 13.69 | $13.69 | — |
| 2025-08-18 | 13.69 | $13.67 | — |
| 2025-08-15 | 13.69 | $13.70 | — |
| 2025-08-14 | 13.68 | $13.70 | — |
| 2025-08-13 | 13.68 | $13.73 | — |
| 2025-08-12 | 13.67 | $13.72 | — |
| 2025-08-11 | 13.66 | $13.73 | — |
| 2025-08-08 | 13.65 | $13.72 | — |
| 2025-08-07 | 13.64 | $13.73 | — |
| 2025-08-06 | 13.64 | $13.67 | — |
| 2025-08-05 | 13.64 | $13.71 | — |
| 2025-08-04 | 13.64 | $13.68 | — |
| 2025-08-01 | 13.64 | $13.67 | — |
| 2025-07-31 | 13.65 | $13.65 | — |
| 2025-07-30 | 13.65 | $13.60 | — |
| 2025-07-29 | 13.67 | $13.62 | — |
| 2025-07-28 | 13.68 | $13.58 | — |
| 2025-07-25 | 13.71 | $13.58 | — |
| 2025-07-24 | 13.73 | $13.57 | — |
| 2025-07-23 | 13.75 | $13.57 | — |
| 2025-07-22 | 13.78 | $13.60 | — |
| 2025-07-21 | 13.81 | $13.60 | — |
| 2025-07-18 | 13.84 | $13.53 | — |
| 2025-07-17 | 13.87 | $13.59 | — |
| 2025-07-16 | 13.91 | $13.68 | — |
| 2025-07-15 | 13.93 | $13.75 | — |
| 2025-07-14 | 13.95 | $13.84 | — |
| 2025-07-11 | 13.96 | $13.88 | — |
| 2025-07-10 | 13.97 | $13.94 | — |
| 2025-07-09 | 13.98 | $13.95 | — |
| 2025-07-08 | 13.98 | $13.94 | — |
| 2025-07-07 | 13.98 | $13.99 | — |
| 2025-07-03 | 13.98 | $13.99 | — |
| 2025-07-02 | 13.97 | $13.99 | — |
| 2025-07-01 | 13.97 | $14.00 | — |
| 2025-06-30 | 13.97 | $14.00 | — |
| 2025-06-27 | 13.96 | $13.97 | — |
| 2025-06-26 | 13.96 | $13.97 | — |
| 2025-06-25 | 13.96 | $13.96 | — |
| 2025-06-24 | 13.96 | $13.99 | — |
| 2025-06-23 | 13.96 | $13.99 | — |
| 2025-06-20 | 13.96 | $13.97 | — |
| 2025-06-18 | 13.95 | $13.97 | — |
| 2025-06-17 | 13.95 | $13.97 | — |
| 2025-06-16 | 13.95 | $13.97 | — |
| 2025-06-13 | 13.96 | $13.96 | — |
| 2025-06-12 | 13.96 | $14.00 | — |
| 2025-06-11 | 13.96 | $13.93 | — |
| 2025-06-10 | 13.96 | $13.91 | — |
| 2025-06-09 | 13.97 | $13.91 | — |
| 2025-06-06 | 13.99 | $13.90 | — |
| 2025-06-05 | 14.00 | $13.96 | — |
| 2025-06-04 | 14.01 | $13.96 | — |
| 2025-06-03 | 14.02 | $13.90 | — |
| 2025-06-02 | 14.03 | $13.92 | — |
| 2025-05-30 | 14.05 | $13.98 | — |
| 2025-05-29 | 14.06 | $14.00 | — |
| 2025-05-28 | 14.07 | $14.02 | — |
| 2025-05-27 | 14.08 | $14.03 | — |
| 2025-05-23 | 14.08 | $13.97 | — |
| 2025-05-22 | 14.10 | $13.93 | — |
| 2025-05-21 | 14.11 | $14.01 | — |
| 2025-05-20 | 14.12 | $14.09 | — |
| 2025-05-19 | 14.12 | $14.11 | — |
| 2025-05-16 | 14.12 | $14.14 | — |
| 2025-05-15 | 14.11 | $14.13 | — |
| 2025-05-14 | 14.11 | $14.08 | — |
| 2025-05-13 | 14.10 | $14.12 | — |
| 2025-05-12 | 14.10 | $14.12 | — |
| 2025-05-09 | 14.09 | $14.16 | — |
| 2025-05-08 | 14.08 | $14.16 | — |
| 2025-05-07 | 14.06 | $14.14 | — |
| 2025-05-06 | 14.05 | $14.14 | — |
| 2025-05-05 | 14.03 | $14.12 | — |
| 2025-05-02 | 14.03 | $14.14 | — |
| 2025-05-01 | 14.02 | $14.18 | — |
| 2025-04-30 | 14.01 | $14.17 | — |
| 2025-04-29 | 14.00 | $14.07 | — |
| 2025-04-28 | 14.00 | $14.05 | — |
| 2025-04-25 | 14.01 | $14.04 | — |
| 2025-04-24 | 14.02 | $13.99 | — |
| 2025-04-23 | 14.04 | $13.91 | — |
| 2025-04-22 | 14.07 | $13.82 | — |
| 2025-04-21 | 14.11 | $13.88 | — |
| 2025-04-17 | 14.15 | $14.05 | — |
| 2025-04-16 | 14.17 | $14.04 | — |
| 2025-04-15 | 14.20 | $13.96 | — |
| 2025-04-14 | 14.24 | $13.92 | — |
| 2025-04-11 | 14.29 | $13.77 | — |
| 2025-04-10 | 14.35 | $14.05 | — |
| 2025-04-09 | 14.40 | $13.58 | — |
| 2025-04-08 | 14.49 | $13.92 | — |
| 2025-04-07 | 14.55 | $14.25 | — |
| 2025-04-04 | 14.58 | $14.74 | — |
| 2025-04-03 | 14.57 | $14.69 | — |
| 2025-04-02 | 14.56 | $14.57 | — |
| 2025-04-01 | 14.57 | $14.57 | — |
| 2025-03-31 | 14.58 | $14.49 | — |
| 2025-03-28 | 14.59 | $14.44 | — |
| 2025-03-27 | 14.62 | $14.37 | — |
| 2025-03-26 | 14.65 | $14.45 | — |
| 2025-03-25 | 14.68 | $14.56 | — |
| 2025-03-24 | 14.70 | $14.62 | — |
| 2025-03-21 | 14.71 | $14.67 | — |
| 2025-03-20 | 14.72 | $14.67 | — |
| 2025-03-19 | 14.73 | $14.63 | — |
| 2025-03-18 | 14.75 | $14.63 | — |
| 2025-03-17 | 14.76 | $14.62 | — |
| 2025-03-14 | 14.78 | $14.60 | — |
| 2025-03-13 | 14.80 | $14.62 | — |
| 2025-03-12 | 14.82 | $14.66 | — |
| 2025-03-11 | 14.84 | $14.76 | — |
| 2025-03-10 | 14.84 | $14.79 | — |
| 2025-03-07 | 14.85 | $14.76 | — |
| 2025-03-06 | 14.86 | $14.77 | — |
| 2025-03-05 | 14.87 | $14.87 | — |
| 2025-03-04 | 14.86 | $14.91 | — |
| 2025-03-03 | 14.86 | $14.92 | — |
| 2025-02-28 | 14.85 | $14.93 | — |
| 2025-02-27 | 14.84 | $14.92 | — |
| 2025-02-26 | 14.83 | $14.93 | — |
| 2025-02-25 | 14.82 | $14.91 | — |
| 2025-02-24 | 14.81 | $14.84 | — |
| 2025-02-21 | 14.80 | $14.83 | — |
| 2025-02-20 | 14.80 | $14.80 | — |
| 2025-02-19 | 14.80 | $14.78 | — |
| 2025-02-18 | 14.80 | $14.77 | — |
| 2025-02-14 | 14.80 | $14.79 | — |
| 2025-02-13 | 14.80 | $14.75 | — |
| 2025-02-12 | 14.80 | $14.70 | — |
| 2025-02-11 | 14.80 | $14.84 | — |
| 2025-02-10 | 14.79 | $14.89 | — |
| 2025-02-07 | 14.78 | $14.88 | — |
| 2025-02-06 | 14.76 | $14.91 | — |
| 2025-02-05 | 14.74 | $14.90 | — |
| 2025-02-04 | 14.72 | $14.81 | — |
| 2025-02-03 | 14.71 | $14.79 | — |
| 2025-01-31 | 14.70 | $14.77 | — |
| 2025-01-30 | 14.69 | $14.77 | — |
| 2025-01-29 | 14.68 | $14.75 | — |
| 2025-01-28 | 14.68 | $14.75 | — |
| 2025-01-27 | 14.67 | $14.76 | — |
| 2025-01-24 | 14.66 | $14.68 | — |
| 2025-01-23 | 14.66 | $14.67 | — |
| 2025-01-22 | 14.66 | $14.72 | — |
| 2025-01-21 | 14.66 | $14.70 | — |
| 2025-01-17 | 14.66 | $14.66 | — |
| 2025-01-16 | 14.66 | $14.60 | — |
| 2025-01-15 | 14.67 | $14.57 | — |
| 2025-01-14 | 14.68 | $14.49 | — |
| 2025-01-13 | 14.71 | $14.53 | — |
| 2025-01-10 | 14.73 | $14.59 | — |
| 2025-01-08 | 14.75 | $14.66 | — |
| 2025-01-07 | 14.77 | $14.77 | — |
| 2025-01-06 | 14.77 | $14.79 | — |
| 2025-01-03 | 14.78 | $14.79 | — |
| 2025-01-02 | 14.79 | $14.79 | — |
| 2024-12-31 | 14.80 | $14.76 | — |
| 2024-12-30 | 14.81 | $14.73 | — |
| 2024-12-27 | 14.83 | $14.69 | — |
| 2024-12-26 | 14.86 | $14.69 | — |
| 2024-12-24 | 14.88 | $14.68 | — |
| 2024-12-23 | 14.91 | $14.68 | — |
| 2024-12-20 | 14.94 | $14.67 | — |
| 2024-12-19 | 14.97 | $14.63 | — |
| 2024-12-18 | 15.01 | $14.81 | — |
| 2024-12-17 | 15.03 | $14.86 | — |
| 2024-12-16 | 15.05 | $14.91 | — |
| 2024-12-13 | 15.06 | $14.91 | — |
| 2024-12-12 | 15.08 | $14.98 | — |
| 2024-12-11 | 15.08 | $15.08 | — |
| 2024-12-10 | 15.08 | $15.10 | — |
| 2024-12-09 | 15.07 | $15.13 | — |
| 2024-12-06 | 15.05 | $15.15 | — |
| 2024-12-05 | 15.04 | $15.13 | — |
| 2024-12-04 | 15.02 | $15.14 | — |
| 2024-12-03 | 15.00 | $15.14 | — |
| 2024-12-02 | 14.98 | $15.13 | — |
| 2024-11-29 | 14.95 | $15.11 | — |
| 2024-11-27 | 14.93 | $15.07 | — |
| 2024-11-26 | 14.91 | $15.03 | — |
| 2024-11-25 | 14.89 | $15.02 | — |
| 2024-11-22 | 14.88 | $14.96 | — |
| 2024-11-21 | 14.86 | $14.95 | — |
| 2024-11-20 | 14.85 | $14.96 | — |
| 2024-11-19 | 14.84 | $14.96 | — |
| 2024-11-18 | 14.82 | $14.93 | — |
| 2024-11-15 | 14.81 | $14.94 | — |
| 2024-11-14 | 14.79 | $14.93 | — |
| 2024-11-13 | 14.78 | $14.84 | — |
| 2024-11-12 | 14.78 | $14.83 | — |
| 2024-11-11 | 14.78 | $14.83 | — |
| 2024-11-08 | 14.78 | $14.82 | — |
| 2024-11-07 | 14.78 | $14.67 | — |
| 2024-11-06 | 14.79 | $14.59 | — |
| 2024-11-05 | 14.82 | $14.82 | — |
| 2024-11-04 | 14.82 | $14.82 | — |
| 2024-11-01 | 14.83 | $14.77 | — |
| 2024-10-31 | 14.84 | $14.77 | — |
| 2024-10-30 | 14.86 | $14.77 | — |
| 2024-10-29 | 14.87 | $14.75 | — |
| 2024-10-28 | 14.89 | $14.80 | — |
| 2024-10-25 | 14.90 | $14.80 | — |
| 2024-10-24 | 14.92 | $14.71 | — |
| 2024-10-23 | 14.95 | $14.69 | — |
| 2024-10-22 | 14.98 | $14.86 | — |
| 2024-10-21 | 14.99 | $14.94 | — |
| 2024-10-18 | 15.00 | $14.98 | — |
| 2024-10-17 | 15.01 | $14.98 | — |
| 2024-10-16 | 15.01 | $14.99 | — |
| 2024-10-15 | 15.02 | $14.97 | — |
| 2024-10-14 | 15.03 | $14.94 | — |
| 2024-10-11 | 15.04 | $14.95 | — |
| 2024-10-10 | 15.06 | $14.96 | — |
| 2024-10-09 | 15.07 | $14.95 | — |
| 2024-10-08 | 15.09 | $14.98 | — |
| 2024-10-07 | 15.10 | $15.01 | — |
| 2024-10-04 | 15.12 | $15.05 | — |
| 2024-10-03 | 15.13 | $15.13 | — |
| 2024-10-02 | 15.14 | $15.13 | — |
| 2024-10-01 | 15.15 | $15.14 | — |
| 2024-09-30 | 15.15 | $15.08 | — |
| 2024-09-27 | 15.17 | $15.07 | — |
| 2024-09-26 | 15.19 | $15.06 | — |
| 2024-09-25 | 15.20 | $15.04 | — |
| 2024-09-24 | 15.23 | $15.06 | — |
| 2024-09-23 | 15.25 | $15.07 | — |
| 2024-09-20 | 15.27 | $15.07 | — |
| 2024-09-19 | 15.29 | $15.15 | — |
| 2024-09-18 | 15.30 | $15.18 | — |
| 2024-09-17 | 15.31 | $15.27 | — |
| 2024-09-16 | 15.32 | $15.27 | — |
| 2024-09-13 | 15.32 | $15.27 | — |
| 2024-09-12 | 15.33 | $15.30 | — |
| 2024-09-11 | 15.33 | $15.32 | — |
| 2024-09-10 | 15.33 | $15.36 | — |
| 2024-09-09 | 15.32 | $15.34 | — |
| 2024-09-06 | 15.32 | $15.44 | — |
| 2024-09-05 | 15.30 | $15.40 | — |
| 2024-09-04 | 15.29 | $15.36 | — |
| 2024-09-03 | 15.29 | $15.34 | — |
| 2024-08-30 | 15.28 | $15.30 | — |
| 2024-08-29 | 15.28 | $15.26 | — |
| 2024-08-28 | 15.29 | $15.25 | — |
| 2024-08-27 | 15.29 | $15.27 | — |
| 2024-08-26 | 15.30 | $15.28 | — |
| 2024-08-23 | 15.30 | $15.28 | — |
| 2024-08-22 | 15.30 | $15.27 | — |
| 2024-08-21 | 15.31 | $15.29 | — |
| 2024-08-20 | 15.31 | $15.29 | — |
| 2024-08-19 | 15.31 | $15.28 | — |
| 2024-08-16 | 15.31 | $15.28 | — |
| 2024-08-15 | 15.32 | $15.28 | — |
| 2024-08-14 | 15.32 | $15.34 | — |
| 2024-08-13 | 15.32 | $15.32 | — |
| 2024-08-12 | 15.32 | $15.29 | — |
| 2024-08-09 | 15.32 | $15.27 | — |
| 2024-08-08 | 15.32 | $15.27 | — |
| 2024-08-07 | 15.33 | $15.32 | — |
| 2024-08-06 | 15.32 | $15.42 | — |
| 2024-08-05 | 15.31 | $15.45 | — |
| 2024-08-02 | 15.30 | $15.39 | — |
| 2024-08-01 | 15.29 | $15.30 | — |
| 2024-07-31 | 15.29 | $15.24 | — |
| 2024-07-30 | 15.29 | $15.28 | — |
| 2024-07-29 | 15.29 | $15.31 | — |
| 2024-07-26 | 15.28 | $15.30 | — |
| 2024-07-25 | 15.28 | $15.29 | — |
| 2024-07-24 | 15.27 | $15.28 | — |
| 2024-07-23 | 15.27 | $15.29 | — |
| 2024-07-22 | 15.27 | $15.29 | — |
| 2024-07-19 | 15.26 | $15.31 | — |
| 2024-07-18 | 15.26 | $15.31 | — |
| 2024-07-17 | 15.25 | $15.30 | — |
| 2024-07-16 | 15.25 | $15.30 | — |
| 2024-07-15 | 15.24 | $15.28 | — |
| 2024-07-12 | 15.24 | $15.30 | — |
| 2024-07-11 | 15.23 | $15.29 | — |
| 2024-07-10 | 15.23 | $15.25 | — |
| 2024-07-09 | 15.23 | $15.23 | — |
| 2024-07-08 | 15.22 | $15.22 | — |
| 2024-07-05 | 15.22 | $15.23 | — |
| 2024-07-03 | 15.22 | $15.21 | — |
| 2024-07-02 | 15.22 | $15.17 | — |
| 2024-07-01 | 15.22 | $15.17 | — |
| 2024-06-28 | 15.22 | $15.22 | — |
| 2024-06-27 | 15.21 | $15.21 | — |
| 2024-06-26 | 15.20 | $15.21 | — |
| 2024-06-25 | 15.19 | $15.27 | — |
| 2024-06-24 | 15.17 | $15.27 | — |
| 2024-06-21 | 15.15 | $15.27 | — |
| 2024-06-20 | 15.13 | $15.28 | — |
| 2024-06-18 | 15.11 | $15.29 | — |
| 2024-06-17 | 15.08 | $15.27 | — |
| 2024-06-14 | 15.06 | $15.30 | — |
| 2024-06-13 | 15.03 | $15.30 | — |
| 2024-06-12 | 15.00 | $15.19 | — |
| 2024-06-11 | 14.98 | $15.05 | — |
| 2024-06-10 | 14.98 | $15.04 | — |
| 2024-06-07 | 14.97 | $15.06 | — |
| 2024-06-06 | 14.96 | $15.12 | — |
| 2024-06-05 | 14.95 | $15.05 | — |
| 2024-06-04 | 14.94 | $14.97 | — |
| 2024-06-03 | 14.93 | $14.92 | — |
| 2024-05-31 | 14.94 | $14.86 | — |
| 2024-05-30 | 14.94 | $14.82 | — |
| 2024-05-29 | 14.95 | $14.81 | — |
| 2024-05-28 | 14.96 | $14.89 | — |
| 2024-05-24 | 14.96 | $14.91 | — |
| 2024-05-23 | 14.96 | $14.92 | — |
| 2024-05-22 | 14.96 | $14.97 | — |
| 2024-05-21 | 14.95 | $15.02 | — |
| 2024-05-20 | 14.93 | $15.04 | — |
| 2024-05-17 | 14.91 | $15.06 | — |
| 2024-05-16 | 14.89 | $15.08 | — |
| 2024-05-15 | 14.86 | $15.08 | — |
| 2024-05-14 | 14.83 | $15.05 | — |
| 2024-05-13 | 14.81 | $15.03 | — |
| 2024-05-10 | 14.78 | $14.89 | — |
| 2024-05-09 | 14.76 | $14.91 | — |
| 2024-05-08 | 14.75 | $14.91 | — |
| 2024-05-07 | 14.73 | $14.90 | — |
| 2024-05-06 | 14.71 | $14.81 | — |
| 2024-05-03 | 14.70 | $14.77 | — |
| 2024-05-02 | 14.70 | $14.70 | — |
| 2024-05-01 | 14.70 | $14.69 | — |
| 2024-04-30 | 14.71 | $14.66 | — |
| 2024-04-29 | 14.71 | $14.68 | — |
| 2024-04-26 | 14.72 | $14.65 | — |
| 2024-04-25 | 14.73 | $14.64 | — |
| 2024-04-24 | 14.74 | $14.71 | — |
| 2024-04-23 | 14.75 | $14.72 | — |
| 2024-04-22 | 14.76 | $14.71 | — |
| 2024-04-19 | 14.77 | $14.71 | — |
| 2024-04-18 | 14.78 | $14.71 | — |
| 2024-04-17 | 14.79 | $14.71 | — |
| 2024-04-16 | 14.80 | $14.71 | — |
| 2024-04-15 | 14.82 | $14.78 | — |
| 2024-04-12 | 14.83 | $14.79 | — |
| 2024-04-11 | 14.84 | $14.74 | — |
| 2024-04-10 | 14.85 | $14.73 | — |
| 2024-04-09 | 14.87 | $14.80 | — |
| 2024-04-08 | 14.88 | $14.76 | — |
| 2024-04-05 | 14.90 | $14.78 | — |
| 2024-04-04 | 14.91 | $14.80 | — |
| 2024-04-03 | 14.93 | $14.77 | — |
| 2024-04-02 | 14.95 | $14.81 | — |
| 2024-04-01 | 14.96 | $14.95 | — |
| 2024-03-28 | 14.96 | $14.95 | — |
| 2024-03-27 | 14.97 | $14.91 | — |
| 2024-03-26 | 14.97 | $14.91 | — |
| 2024-03-25 | 14.98 | $14.95 | — |
| 2024-03-22 | 14.98 | $14.95 | — |
| 2024-03-21 | 14.98 | $14.94 | — |
| 2024-03-20 | 14.98 | $14.95 | — |
| 2024-03-19 | 14.98 | $14.98 | — |
| 2024-03-18 | 14.98 | $14.97 | — |
| 2024-03-15 | 14.98 | $14.99 | — |
| 2024-03-14 | 14.97 | $15.00 | — |
| 2024-03-13 | 14.96 | $15.04 | — |
| 2024-03-12 | 14.95 | $15.04 | — |
| 2024-03-11 | 14.93 | $15.02 | — |
| 2024-03-08 | 14.91 | $15.02 | — |
| 2024-03-07 | 14.90 | $15.02 | — |
| 2024-03-06 | 14.88 | $14.99 | — |
| 2024-03-05 | 14.86 | $14.98 | — |
| 2024-03-04 | 14.85 | $14.94 | — |
| 2024-03-01 | 14.83 | $14.93 | — |
| 2024-02-29 | 14.82 | $14.92 | — |
| 2024-02-28 | 14.81 | $14.89 | — |
| 2024-02-27 | 14.80 | $14.88 | — |
| 2024-02-26 | 14.79 | $14.86 | — |
| 2024-02-23 | 14.78 | $14.87 | — |
| 2024-02-22 | 14.77 | $14.84 | — |
| 2024-02-21 | 14.76 | $14.85 | — |
| 2024-02-20 | 14.74 | $14.83 | — |
| 2024-02-16 | 14.73 | $14.76 | — |
| 2024-02-15 | 14.72 | $14.75 | — |
| 2024-02-14 | 14.72 | $14.71 | — |
| 2024-02-13 | 14.72 | $14.69 | — |
| 2024-02-12 | 14.71 | $14.76 | — |
| 2024-02-09 | 14.71 | $14.73 | — |
| 2024-02-08 | 14.70 | $14.73 | — |
| 2024-02-07 | 14.70 | $14.72 | — |
| 2024-02-06 | 14.70 | $14.70 | — |
| 2024-02-05 | 14.70 | $14.69 | — |
| 2024-02-02 | 14.70 | $14.85 | — |
| 2024-02-01 | 14.68 | $14.92 | — |
| 2024-01-31 | 14.66 | $14.81 | — |
| 2024-01-30 | 14.65 | $14.73 | — |
| 2024-01-29 | 14.65 | $14.64 | — |
| 2024-01-26 | 14.65 | $14.59 | — |
| 2024-01-25 | 14.66 | $14.58 | — |
| 2024-01-24 | 14.68 | $14.54 | — |
| 2024-01-23 | 14.70 | $14.54 | — |
| 2024-01-22 | 14.72 | $14.58 | — |
| 2024-01-19 | 14.73 | $14.56 | — |
| 2024-01-18 | 14.75 | $14.62 | — |
| 2024-01-17 | 14.77 | $14.69 | — |
| 2024-01-16 | 14.78 | $14.76 | — |
| 2024-01-12 | 14.78 | $14.80 | — |
| 2024-01-11 | 14.78 | $14.76 | — |
| 2024-01-10 | 14.78 | $14.74 | — |
| 2024-01-09 | 14.78 | $14.75 | — |
| 2024-01-08 | 14.78 | $14.77 | — |
| 2024-01-05 | 14.77 | $14.76 | — |
| 2024-01-04 | 14.77 | $14.78 | — |
| 2024-01-03 | 14.76 | $14.79 | — |
| 2024-01-02 | 14.75 | $14.80 | — |
| 2023-12-29 | 14.74 | $14.80 | — |
| 2023-12-28 | 14.72 | $14.81 | — |
| 2023-12-27 | 14.70 | $14.82 | — |
| 2023-12-26 | 14.68 | $14.80 | — |
| 2023-12-22 | 14.66 | $14.80 | — |
| 2023-12-21 | 14.63 | $14.80 | — |
| 2023-12-20 | 14.60 | $14.81 | — |
| 2023-12-19 | 14.57 | $14.77 | — |
| 2023-12-18 | 14.53 | $14.77 | — |
| 2023-12-15 | 14.50 | $14.76 | — |
| 2023-12-14 | 14.46 | $14.76 | — |
| 2023-12-13 | 14.41 | $14.55 | — |
| 2023-12-12 | 14.39 | $14.47 | — |
| 2023-12-11 | 14.36 | $14.49 | — |
| 2023-12-08 | 14.34 | $14.53 | — |
| 2023-12-07 | 14.30 | $14.57 | — |
| 2023-12-06 | 14.26 | $14.56 | — |
| 2023-12-05 | 14.21 | $14.50 | — |
| 2023-12-04 | 14.16 | $14.45 | — |
| 2023-12-01 | 14.12 | $14.47 | — |
| 2023-11-30 | 14.07 | $14.43 | — |
| 2023-11-29 | 14.02 | $14.34 | — |
| 2023-11-28 | 13.97 | $14.19 | — |
| 2023-11-27 | 13.93 | $14.14 | — |
| 2023-11-24 | 13.89 | $14.12 | — |
| 2023-11-22 | 13.84 | $14.13 | — |
| 2023-11-21 | 13.80 | $14.08 | — |
| 2023-11-20 | 13.75 | $14.05 | — |
| 2023-11-17 | 13.70 | $14.00 | — |
| 2023-11-16 | 13.66 | $13.97 | — |
| 2023-11-15 | 13.61 | $13.92 | — |
| 2023-11-14 | 13.57 | $13.92 | — |
| 2023-11-13 | 13.52 | $13.76 | — |
| 2023-11-10 | 13.49 | $13.77 | — |
| 2023-11-09 | 13.46 | $13.77 | — |
| 2023-11-08 | 13.43 | $13.75 | — |
| 2023-11-07 | 13.40 | $13.64 | — |
| 2023-11-06 | 13.38 | $13.61 | — |
| 2023-11-03 | 13.36 | $13.60 | — |
| 2023-11-02 | 13.34 | $13.43 | — |
| 2023-11-01 | 13.34 | $13.24 | — |
| 2023-10-31 | 13.36 | $13.22 | — |
| 2023-10-30 | 13.39 | $13.21 | — |
| 2023-10-27 | 13.42 | $13.25 | — |
| 2023-10-26 | 13.44 | $13.25 | — |
| 2023-10-25 | 13.47 | $13.26 | — |
| 2023-10-24 | 13.50 | $13.30 | — |
| 2023-10-23 | 13.53 | $13.27 | — |
| 2023-10-20 | 13.57 | $13.28 | — |
| 2023-10-19 | 13.61 | $13.27 | — |
| 2023-10-18 | 13.65 | $13.38 | — |
| 2023-10-17 | 13.69 | $13.46 | — |
| 2023-10-16 | 13.72 | $13.62 | — |
| 2023-10-13 | 13.75 | $13.76 | — |
| 2023-10-12 | 13.76 | $13.79 | — |
| 2023-10-11 | 13.77 | $13.82 | — |
| 2023-10-10 | 13.78 | $13.65 | — |
| 2023-10-09 | 13.81 | $13.58 | — |
| 2023-10-06 | 13.86 | $13.55 | — |
| 2023-10-05 | 13.91 | $13.62 | — |
| 2023-10-04 | 13.95 | $13.60 | — |
| 2023-10-03 | 14.00 | $13.61 | — |
| 2023-10-02 | 14.06 | $13.71 | — |
| 2023-09-29 | 14.11 | $13.75 | — |
| 2023-09-28 | 14.15 | $13.71 | — |
| 2023-09-27 | 14.21 | $13.88 | — |
| 2023-09-26 | 14.25 | $13.91 | — |
| 2023-09-25 | 14.29 | $13.96 | — |
| 2023-09-22 | 14.33 | $14.12 | — |
| 2023-09-21 | 14.36 | $14.30 | — |
| 2023-09-20 | 14.36 | $14.30 | — |
| 2023-09-19 | 14.37 | $14.30 | — |
| 2023-09-18 | 14.38 | $14.32 | — |
| 2023-09-15 | 14.39 | $14.33 | — |
| 2023-09-14 | 14.40 | $14.34 | — |
| 2023-09-13 | 14.41 | $14.36 | — |
| 2023-09-12 | 14.42 | $14.36 | — |
| 2023-09-11 | 14.43 | $14.37 | — |
| 2023-09-08 | 14.44 | $14.38 | — |
| 2023-09-07 | 14.46 | $14.36 | — |
| 2023-09-06 | 14.47 | $14.43 | — |
| 2023-09-05 | 14.48 | $14.44 | — |
| 2023-09-01 | 14.50 | $14.47 | — |
| 2023-08-31 | 14.50 | $14.48 | — |
| 2023-08-30 | 14.51 | $14.43 | — |
| 2023-08-29 | 14.53 | $14.41 | — |
| 2023-08-28 | 14.54 | $14.42 | — |
| 2023-08-25 | 14.56 | $14.41 | — |
| 2023-08-24 | 14.59 | $14.42 | — |
| 2023-08-23 | 14.61 | $14.44 | — |
| 2023-08-22 | 14.63 | $14.40 | — |
| 2023-08-21 | 14.66 | $14.50 | — |
| 2023-08-18 | 14.69 | $14.52 | — |
| 2023-08-17 | 14.71 | $14.56 | — |
| 2023-08-16 | 14.73 | $14.69 | — |
| 2023-08-15 | 14.75 | $14.71 | — |
| 2023-08-14 | 14.76 | $14.74 | — |
| 2023-08-11 | 14.76 | $14.73 | — |
| 2023-08-10 | 14.77 | $14.77 | — |
| 2023-08-09 | 14.78 | $14.72 | — |
| 2023-08-08 | 14.79 | $14.67 | — |
| 2023-08-07 | 14.81 | $14.60 | — |
| 2023-08-04 | 14.83 | $14.60 | — |
| 2023-08-03 | 14.85 | $14.58 | — |
| 2023-08-02 | 14.88 | $14.72 | — |
| 2023-08-01 | 14.90 | $14.80 | — |
| 2023-07-31 | 14.90 | $14.85 | — |
| 2023-07-28 | 14.91 | $14.86 | — |
| 2023-07-27 | 14.91 | $14.90 | — |
| 2023-07-26 | 14.91 | $14.97 | — |
| 2023-07-25 | 14.90 | $14.97 | — |
| 2023-07-24 | 14.89 | $15.00 | — |
| 2023-07-21 | 14.88 | $14.98 | — |
| 2023-07-20 | 14.87 | $14.98 | — |
| 2023-07-19 | 14.87 | $14.98 | — |
| 2023-07-18 | 14.86 | $14.92 | — |
| 2023-07-17 | 14.86 | $14.88 | — |
| 2023-07-14 | 14.87 | $14.87 | — |
| 2023-07-13 | 14.88 | $14.85 | — |
| 2023-07-12 | 14.89 | $14.77 | — |
| 2023-07-11 | 14.91 | $14.75 | — |
| 2023-07-10 | 14.93 | $14.74 | — |
| 2023-07-07 | 14.96 | $14.74 | — |
| 2023-07-06 | 14.99 | $14.79 | — |
| 2023-07-05 | 15.01 | $14.87 | — |
| 2023-07-03 | 15.03 | $14.89 | — |
| 2023-06-30 | 15.05 | $14.89 | — |
| 2023-06-29 | 15.06 | $14.88 | — |
| 2023-06-28 | 15.08 | $14.95 | — |
| 2023-06-27 | 15.09 | $14.95 | — |
| 2023-06-26 | 15.11 | $15.14 | — |
| 2023-06-23 | 15.10 | $15.13 | — |
| 2023-06-22 | 15.09 | $15.11 | — |
| 2023-06-21 | 15.08 | $15.11 | — |
| 2023-06-20 | 15.07 | $15.18 | — |
| 2023-06-16 | 15.05 | $15.14 | — |
| 2023-06-15 | 15.03 | $15.14 | — |
| 2023-06-14 | 15.02 | $15.12 | — |
| 2023-06-13 | 15.00 | $15.09 | — |
| 2023-06-12 | 14.99 | $15.07 | — |
| 2023-06-09 | 14.99 | $15.07 | — |
| 2023-06-08 | 14.98 | $15.06 | — |
| 2023-06-07 | 14.97 | $15.07 | — |
| 2023-06-06 | 14.97 | $15.07 | — |
| 2023-06-05 | 14.96 | $15.07 | — |
| 2023-06-02 | 14.95 | $15.05 | — |
| 2023-06-01 | 14.95 | $15.04 | — |
| 2023-05-31 | 14.95 | $14.96 | — |
| 2023-05-30 | 14.96 | $14.90 | — |
| 2023-05-26 | 14.97 | $14.80 | — |
| 2023-05-25 | 14.99 | $14.81 | — |
| 2023-05-24 | 15.02 | $14.79 | — |
| 2023-05-23 | 15.05 | $14.75 | — |
| 2023-05-22 | 15.08 | $14.85 | — |
| 2023-05-19 | 15.11 | $14.89 | — |
| 2023-05-18 | 15.13 | $14.99 | — |
| 2023-05-17 | 15.14 | $15.08 | — |
| 2023-05-16 | 15.15 | $15.11 | — |
| 2023-05-15 | 15.15 | $15.17 | — |
| 2023-05-12 | 15.14 | $15.17 | — |
| 2023-05-11 | 15.14 | $15.17 | — |
| 2023-05-10 | 15.14 | $15.15 | — |
| 2023-05-09 | 15.14 | $15.17 | — |
| 2023-05-08 | 15.14 | $15.18 | — |
| 2023-05-05 | 15.14 | $15.19 | — |
| 2023-05-04 | 15.14 | $15.17 | — |
| 2023-05-03 | 15.14 | $15.13 | — |
| 2023-05-02 | 15.15 | $15.11 | — |
| 2023-05-01 | 15.16 | $15.09 | — |
| 2023-04-28 | 15.17 | $15.13 | — |
| 2023-04-27 | 15.18 | $15.13 | — |
| 2023-04-26 | 15.19 | $15.16 | — |
| 2023-04-25 | 15.19 | $15.14 | — |
| 2023-04-24 | 15.20 | $15.07 | — |
| 2023-04-21 | 15.21 | $15.04 | — |
| 2023-04-20 | 15.22 | $15.03 | — |
| 2023-04-19 | 15.24 | $15.01 | — |
| 2023-04-18 | 15.26 | $15.07 | — |
| 2023-04-17 | 15.27 | $15.27 | — |
| 2023-04-14 | 15.26 | $15.35 | — |
| 2023-04-13 | 15.25 | $15.40 | — |
| 2023-04-12 | 15.22 | $15.40 | — |
| 2023-04-11 | 15.20 | $15.39 | — |
| 2023-04-10 | 15.17 | $15.38 | — |
| 2023-04-06 | 15.15 | $15.38 | — |
| 2023-04-05 | 15.12 | $15.31 | — |
| 2023-04-04 | 15.09 | $15.23 | — |
| 2023-04-03 | 15.07 | $15.17 | — |
| 2023-03-31 | 15.06 | $15.14 | — |
| 2023-03-30 | 15.05 | $15.12 | — |
| 2023-03-29 | 15.04 | $15.09 | — |
| 2023-03-28 | 15.03 | $15.08 | — |
| 2023-03-27 | 15.02 | $15.11 | — |
| 2023-03-24 | 15.00 | $15.11 | — |
| 2023-03-23 | 14.99 | $15.03 | — |
| 2023-03-22 | 14.98 | $14.99 | — |
| 2023-03-21 | 14.97 | $14.97 | — |
| 2023-03-20 | 14.97 | $15.01 | — |
| 2023-03-17 | 14.96 | $15.05 | — |
| 2023-03-16 | 14.95 | $15.06 | — |
| 2023-03-15 | 14.94 | $15.05 | — |
| 2023-03-14 | 14.93 | $15.05 | — |
| 2023-03-13 | 14.92 | $15.06 | — |
| 2023-03-10 | 14.91 | $15.02 | — |
| 2023-03-09 | 14.91 | $14.92 | — |
| 2023-03-08 | 14.92 | $14.91 | — |
| 2023-03-07 | 14.93 | $14.91 | — |
| 2023-03-06 | 14.95 | $14.92 | — |
| 2023-03-03 | 14.97 | $14.80 | — |
| 2023-03-02 | 15.00 | $14.69 | — |
| 2023-03-01 | 15.05 | $14.83 | — |
| 2023-02-28 | 15.09 | $14.87 | — |
| 2023-02-27 | 15.13 | $14.87 | — |
| 2023-02-24 | 15.17 | $14.87 | — |
| 2023-02-23 | 15.22 | $14.90 | — |
| 2023-02-22 | 15.26 | $14.87 | — |
| 2023-02-21 | 15.31 | $14.89 | — |
| 2023-02-17 | 15.36 | $14.99 | — |
| 2023-02-16 | 15.41 | $15.10 | — |
| 2023-02-15 | 15.44 | $15.22 | — |
| 2023-02-14 | 15.47 | $15.34 | — |
| 2023-02-13 | 15.49 | $15.37 | — |
| 2023-02-10 | 15.50 | $15.40 | — |
| 2023-02-09 | 15.51 | $15.44 | — |
| 2023-02-08 | 15.52 | $15.42 | — |
| 2023-02-07 | 15.53 | $15.46 | — |
| 2023-02-06 | 15.53 | $15.50 | — |
| 2023-02-03 | 15.53 | $15.57 | — |
| 2023-02-02 | 15.52 | $15.62 | — |
| 2023-02-01 | 15.50 | $15.50 | — |
| 2023-01-31 | 15.50 | $15.50 | — |
| 2023-01-30 | 15.49 | $15.51 | — |
| 2023-01-27 | 15.47 | $15.53 | — |
| 2023-01-26 | 15.45 | $15.53 | — |
| 2023-01-25 | 15.43 | $15.53 | — |
| 2023-01-24 | 15.40 | $15.53 | — |
| 2023-01-23 | 15.38 | $15.53 | — |
| 2023-01-20 | 15.35 | $15.58 | — |
| 2023-01-19 | 15.31 | $15.64 | — |
| 2023-01-18 | 15.27 | $15.58 | — |
| 2023-01-17 | 15.23 | $15.52 | — |
| 2023-01-13 | 15.19 | $15.50 | — |
| 2023-01-12 | 15.16 | $15.47 | — |
| 2023-01-11 | 15.13 | $15.38 | — |
| 2023-01-10 | 15.11 | $15.30 | — |
| 2023-01-09 | 15.09 | $15.27 | — |
| 2023-01-06 | 15.08 | $15.20 | — |
| 2023-01-05 | 15.07 | $15.11 | — |
| 2023-01-04 | 15.08 | $15.11 | — |
| 2023-01-03 | 15.08 | $14.97 | — |
| 2022-12-30 | 15.10 | $14.89 | — |
| 2022-12-29 | 15.13 | $14.89 | — |
| 2022-12-28 | 15.16 | $14.91 | — |
| 2022-12-27 | 15.19 | $15.00 | — |
| 2022-12-23 | 15.21 | $15.03 | — |
| 2022-12-22 | 15.22 | $15.04 | — |
| 2022-12-21 | 15.24 | $15.06 | — |
| 2022-12-20 | 15.25 | $15.10 | — |
| 2022-12-19 | 15.26 | $15.25 | — |
| 2022-12-16 | 15.25 | $15.31 | — |
| 2022-12-15 | 15.24 | $15.33 | — |
| 2022-12-14 | 15.22 | $15.34 | — |
| 2022-12-13 | 15.19 | $15.35 | — |
| 2022-12-12 | 15.16 | $15.32 | — |
| 2022-12-09 | 15.13 | $15.30 | — |
| 2022-12-08 | 15.10 | $15.32 | — |
| 2022-12-07 | 15.06 | $15.31 | — |
| 2022-12-06 | 15.01 | $15.26 | — |
| 2022-12-05 | 14.97 | $15.27 | — |
| 2022-12-02 | 14.91 | $15.24 | — |
| 2022-12-01 | 14.86 | $15.22 | — |
| 2022-11-30 | 14.80 | $15.08 | — |
| 2022-11-29 | 14.75 | $15.05 | — |
| 2022-11-28 | 14.70 | $14.98 | — |
| 2022-11-25 | 14.65 | $14.94 | — |
| 2022-11-23 | 14.60 | $14.94 | — |
| 2022-11-22 | 14.55 | $14.90 | — |
| 2022-11-21 | 14.49 | $14.88 | — |
| 2022-11-18 | 14.44 | $14.90 | — |
| 2022-11-17 | 14.37 | $14.91 | — |
| 2022-11-16 | 14.31 | $14.80 | — |
| 2022-11-15 | 14.25 | $14.65 | — |
| 2022-11-14 | 14.20 | $14.50 | — |
| 2022-11-11 | 14.17 | $14.47 | — |
| 2022-11-10 | 14.15 | $14.45 | — |
| 2022-11-09 | 14.12 | $14.15 | — |
| 2022-11-08 | 14.13 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.10 | — |
| 2022-11-04 | 14.15 | $14.10 | — |
| 2022-11-03 | 14.17 | $14.11 | — |
| 2022-11-02 | 14.19 | $14.19 | — |
| 2022-11-01 | 14.21 | $14.12 | — |
| 2022-10-31 | 14.23 | $14.07 | — |
| 2022-10-28 | 14.26 | $14.04 | — |
| 2022-10-27 | 14.30 | $14.01 | — |
| 2022-10-26 | 14.34 | $13.96 | — |
| 2022-10-25 | 14.38 | $13.94 | — |
| 2022-10-24 | 14.43 | $13.97 | — |
| 2022-10-21 | 14.48 | $14.11 | — |
| 2022-10-20 | 14.53 | $14.36 | — |
| 2022-10-19 | 14.55 | $14.43 | — |
| 2022-10-18 | 14.56 | $14.51 | — |
| 2022-10-17 | 14.57 | $14.50 | — |
| 2022-10-14 | 14.58 | $14.47 | — |
| 2022-10-13 | 14.60 | $14.51 | — |
| 2022-10-12 | 14.62 | $14.60 | — |
| 2022-10-11 | 14.64 | $14.67 | — |
| 2022-10-10 | 14.65 | $14.63 | — |
| 2022-10-07 | 14.66 | $14.64 | — |
| 2022-10-06 | 14.68 | $14.65 | — |
| 2022-10-05 | 14.70 | $14.66 | — |
| 2022-10-04 | 14.72 | $14.65 | — |
| 2022-10-03 | 14.75 | $14.44 | — |
| 2022-09-30 | 14.80 | $14.40 | — |
| 2022-09-29 | 14.86 | $14.43 | — |
| 2022-09-28 | 14.93 | $14.42 | — |
| 2022-09-27 | 15.00 | $14.51 | — |
| 2022-09-26 | 15.07 | $14.65 | — |
| 2022-09-23 | 15.13 | $14.75 | — |
| 2022-09-22 | 15.19 | $14.84 | — |
| 2022-09-21 | 15.24 | $14.92 | — |
| 2022-09-20 | 15.29 | $14.93 | — |
| 2022-09-19 | 15.35 | $15.10 | — |
| 2022-09-16 | 15.39 | $15.13 | — |
| 2022-09-15 | 15.44 | $15.14 | — |
| 2022-09-14 | 15.49 | $15.17 | — |
| 2022-09-13 | 15.54 | $15.23 | — |
| 2022-09-12 | 15.59 | $15.34 | — |
| 2022-09-09 | 15.64 | $15.32 | — |
| 2022-09-08 | 15.69 | $15.29 | — |
| 2022-09-07 | 15.75 | $15.32 | — |
| 2022-09-06 | 15.81 | $15.39 | — |
| 2022-09-02 | 15.86 | $15.51 | — |
| 2022-09-01 | 15.92 | $15.53 | — |
| 2022-08-31 | 15.97 | $15.71 | — |
| 2022-08-30 | 16.01 | $15.70 | — |
| 2022-08-29 | 16.05 | $15.77 | — |
| 2022-08-26 | 16.08 | $15.85 | — |
| 2022-08-25 | 16.12 | $15.84 | — |
| 2022-08-24 | 16.15 | $15.91 | — |
| 2022-08-23 | 16.18 | $15.98 | — |
| 2022-08-22 | 16.20 | $15.99 | — |
| 2022-08-19 | 16.22 | $16.04 | — |
| 2022-08-18 | 16.23 | $16.09 | — |
| 2022-08-17 | 16.24 | $16.14 | — |
| 2022-08-16 | 16.24 | $16.27 | — |
| 2022-08-15 | 16.22 | $16.29 | — |
| 2022-08-12 | 16.20 | $16.31 | — |
| 2022-08-11 | 16.18 | $16.29 | — |
| 2022-08-10 | 16.15 | $16.30 | — |
| 2022-08-09 | 16.12 | $16.26 | — |
| 2022-08-08 | 16.10 | $16.26 | — |
| 2022-08-05 | 16.07 | $16.27 | — |
| 2022-08-04 | 16.03 | $16.29 | — |
| 2022-08-03 | 16.00 | $16.28 | — |
| 2022-08-02 | 15.96 | $16.33 | — |
| 2022-08-01 | 15.91 | $16.24 | — |
| 2022-07-29 | 15.87 | $16.23 | — |
| 2022-07-28 | 15.82 | $16.18 | — |
| 2022-07-27 | 15.78 | $15.93 | — |
| 2022-07-26 | 15.75 | $15.89 | — |
| 2022-07-25 | 15.73 | $15.83 | — |
| 2022-07-22 | 15.71 | $15.83 | — |
| 2022-07-21 | 15.68 | $15.73 | — |
| 2022-07-20 | 15.67 | $15.75 | — |
| 2022-07-19 | 15.64 | $15.74 | — |
| 2022-07-18 | 15.62 | $15.75 | — |
| 2022-07-15 | 15.59 | $15.76 | — |
| 2022-07-14 | 15.56 | $15.75 | — |
| 2022-07-13 | 15.52 | $15.73 | — |
| 2022-07-12 | 15.49 | $15.75 | — |
| 2022-07-11 | 15.45 | $15.74 | — |
| 2022-07-08 | 15.42 | $15.75 | — |
| 2022-07-07 | 15.39 | $15.75 | — |
| 2022-07-06 | 15.36 | $15.71 | — |
| 2022-07-05 | 15.33 | $15.60 | — |
| 2022-07-01 | 15.32 | $15.51 | — |
| 2022-06-30 | 15.33 | $15.36 | — |
| 2022-06-29 | 15.35 | $15.25 | — |
| 2022-06-28 | 15.39 | $15.22 | — |
| 2022-06-27 | 15.43 | $15.25 | — |
| 2022-06-24 | 15.48 | $15.25 | — |
| 2022-06-23 | 15.53 | $15.19 | — |
| 2022-06-22 | 15.59 | $15.14 | — |
| 2022-06-21 | 15.66 | $15.09 | — |
| 2022-06-17 | 15.73 | $15.10 | — |
| 2022-06-16 | 15.81 | $15.07 | — |
| 2022-06-15 | 15.88 | $15.08 | — |
| 2022-06-14 | 15.96 | $15.11 | — |
| 2022-06-13 | 16.04 | $15.39 | — |
| 2022-06-10 | 16.09 | $15.94 | — |
| 2022-06-09 | 16.08 | $16.04 | — |
| 2022-06-08 | 16.07 | $16.14 | — |
| 2022-06-07 | 16.04 | $16.24 | — |
| 2022-06-06 | 16.00 | $16.28 | — |
| 2022-06-03 | 15.96 | $16.35 | — |
| 2022-06-02 | 15.90 | $16.37 | — |
| 2022-06-01 | 15.85 | $16.42 | — |
| 2022-05-31 | 15.78 | $16.40 | — |
| 2022-05-27 | 15.72 | $16.35 | — |
| 2022-05-26 | 15.66 | $16.22 | — |
| 2022-05-25 | 15.61 | $15.96 | — |
| 2022-05-24 | 15.59 | $15.73 | — |
| 2022-05-23 | 15.59 | $15.50 | — |
| 2022-05-20 | 15.61 | $15.41 | — |
| 2022-05-19 | 15.65 | $15.31 | — |
| 2022-05-18 | 15.70 | $15.28 | — |
| 2022-05-17 | 15.76 | $15.35 | — |
| 2022-05-16 | 15.82 | $15.47 | — |
| 2022-05-13 | 15.87 | $15.52 | — |
| 2022-05-12 | 15.92 | $15.63 | — |
| 2022-05-11 | 15.97 | $15.67 | — |
| 2022-05-10 | 16.01 | $15.72 | — |
| 2022-05-09 | 16.06 | $15.76 | — |
| 2022-05-06 | 16.10 | $15.84 | — |
| 2022-05-05 | 16.14 | $15.93 | — |
| 2022-05-04 | 16.18 | $15.97 | — |
| 2022-05-03 | 16.22 | $16.00 | — |
| 2022-05-02 | 16.26 | $16.03 | — |
| 2022-04-29 | 16.30 | $16.07 | — |
| 2022-04-28 | 16.34 | $16.06 | — |
| 2022-04-27 | 16.39 | $16.12 | — |
| 2022-04-26 | 16.43 | $16.13 | — |
| 2022-04-25 | 16.48 | $16.17 | — |
| 2022-04-22 | 16.52 | $16.20 | — |
| 2022-04-21 | 16.57 | $16.23 | — |
| 2022-04-20 | 16.61 | $16.27 | — |
| 2022-04-19 | 16.66 | $16.28 | — |
| 2022-04-18 | 16.71 | $16.44 | — |
| 2022-04-14 | 16.74 | $16.54 | — |
| 2022-04-13 | 16.77 | $16.54 | — |
| 2022-04-12 | 16.81 | $16.53 | — |
| 2022-04-11 | 16.84 | $16.59 | — |
| 2022-04-08 | 16.87 | $16.70 | — |
| 2022-04-07 | 16.90 | $16.72 | — |
| 2022-04-06 | 16.93 | $16.82 | — |
| 2022-04-05 | 16.94 | $16.92 | — |
| 2022-04-04 | 16.96 | $16.95 | — |
| 2022-04-01 | 16.97 | $16.94 | — |
| 2022-03-31 | 16.98 | $16.93 | — |
| 2022-03-30 | 17.00 | $16.82 | — |
| 2022-03-29 | 17.04 | $16.78 | — |
| 2022-03-28 | 17.08 | $16.83 | — |
| 2022-03-25 | 17.12 | $16.86 | — |
| 2022-03-24 | 17.16 | $16.91 | — |
| 2022-03-23 | 17.20 | $16.92 | — |
| 2022-03-22 | 17.25 | $16.98 | — |
| 2022-03-21 | 17.29 | $17.12 | — |
| 2022-03-18 | 17.32 | $17.12 | — |
| 2022-03-17 | 17.35 | $17.09 | — |
| 2022-03-16 | 17.39 | $17.05 | — |
| 2022-03-15 | 17.43 | $17.06 | — |
| 2022-03-14 | 17.47 | $17.13 | — |
| 2022-03-11 | 17.52 | $17.26 | — |
| 2022-03-10 | 17.55 | $17.31 | — |
| 2022-03-09 | 17.57 | $17.39 | — |
| 2022-03-08 | 17.60 | $17.45 | — |
| 2022-03-07 | 17.62 | $17.53 | — |
| 2022-03-04 | 17.63 | $17.57 | — |
| 2022-03-03 | 17.64 | $17.59 | — |
| 2022-03-02 | 17.66 | $17.66 | — |
| 2022-03-01 | 17.66 | $17.65 | — |
| 2022-02-28 | 17.67 | $17.62 | — |
| 2022-02-25 | 17.68 | $17.64 | — |
| 2022-02-24 | 17.70 | $17.67 | — |
| 2022-02-23 | 17.71 | $17.61 | — |
| 2022-02-22 | 17.73 | $17.62 | — |
| 2022-02-18 | 17.75 | $17.60 | — |
| 2022-02-17 | 17.77 | $17.58 | — |
| 2022-02-16 | 17.80 | $17.56 | — |
| 2022-02-15 | 17.84 | $17.57 | — |
| 2022-02-14 | 17.88 | $17.62 | — |
| 2022-02-11 | 17.91 | $17.66 | — |
| 2022-02-10 | 17.95 | $17.73 | — |
| 2022-02-09 | 17.98 | $17.85 | — |
| 2022-02-08 | 18.00 | $17.88 | — |
| 2022-02-07 | 18.02 | $17.93 | — |
| 2022-02-04 | 18.04 | $17.95 | — |
| 2022-02-03 | 18.06 | $18.00 | — |
| 2022-02-02 | 18.08 | $17.96 | — |
| 2022-02-01 | 18.10 | $17.90 | — |
| 2022-01-31 | 18.13 | $17.86 | — |
| 2022-01-28 | 18.16 | $17.88 | — |
| 2022-01-27 | 18.20 | $17.98 | — |
| 2022-01-26 | 18.23 | $18.05 | — |
| 2022-01-25 | 18.26 | $18.10 | — |
| 2022-01-24 | 18.28 | $18.15 | — |
| 2022-01-21 | 18.30 | $18.18 | — |
| 2022-01-20 | 18.32 | $18.22 | — |
| 2022-01-19 | 18.33 | $18.21 | — |
| 2022-01-18 | 18.35 | $18.23 | — |
| 2022-01-14 | 18.37 | $18.27 | — |
| 2022-01-13 | 18.38 | $18.28 | — |
| 2022-01-12 | 18.39 | $18.29 | — |
| 2022-01-11 | 18.41 | $18.29 | — |
| 2022-01-10 | 18.42 | $18.29 | — |
| 2022-01-07 | 18.44 | $18.35 | — |
| 2022-01-06 | 18.45 | $18.38 | — |
| 2022-01-05 | 18.46 | $18.43 | — |
| 2022-01-04 | 18.46 | $18.44 | — |
| 2022-01-03 | 18.46 | $18.46 | — |
| 2021-12-31 | 18.47 | $18.45 | — |
| 2021-12-30 | 18.47 | $18.46 | — |
| 2021-12-29 | 18.47 | $18.45 | — |
| 2021-12-28 | 18.47 | $18.46 | — |
| 2021-12-27 | 18.48 | $18.45 | — |
| 2021-12-23 | 18.48 | $18.45 | — |
| 2021-12-22 | 18.48 | $18.46 | — |
| 2021-12-21 | 18.49 | $18.47 | — |
| 2021-12-20 | 18.49 | $18.47 | — |
| 2021-12-17 | 18.49 | $18.47 | — |
| 2021-12-16 | 18.49 | $18.48 | — |
| 2021-12-15 | 18.49 | $18.49 | — |
| 2021-12-14 | 18.49 | $18.49 | — |
| 2021-12-13 | 18.49 | $18.50 | — |
| 2021-12-10 | 18.49 | $18.49 | — |
| 2021-12-09 | 18.49 | $18.49 | — |
| 2021-12-08 | 18.48 | $18.49 | — |
| 2021-12-07 | 18.48 | $18.49 | — |
| 2021-12-06 | 18.48 | $18.51 | — |
| 2021-12-03 | 18.48 | $18.51 | — |
| 2021-12-02 | 18.47 | $18.51 | — |
| 2021-12-01 | 18.47 | $18.51 | — |
| 2021-11-30 | 18.46 | $18.50 | — |
| 2021-11-29 | 18.45 | $18.47 | — |
| 2021-11-26 | 18.45 | $18.47 | — |
| 2021-11-24 | 18.44 | $18.46 | — |
| 2021-11-23 | 18.43 | $18.45 | — |
| 2021-11-22 | 18.43 | $18.46 | — |
| 2021-11-19 | 18.42 | $18.46 | — |
| 2021-11-18 | 18.41 | $18.45 | — |
| 2021-11-17 | 18.40 | $18.44 | — |
| 2021-11-16 | 18.39 | $18.45 | — |
| 2021-11-15 | 18.38 | $18.46 | — |
| 2021-11-12 | 18.36 | $18.47 | — |
| 2021-11-11 | 18.35 | $18.47 | — |
| 2021-11-10 | 18.33 | $18.48 | — |
| 2021-11-09 | 18.31 | $18.46 | — |
| 2021-11-08 | 18.29 | $18.41 | — |
| 2021-11-05 | 18.28 | $18.40 | — |
| 2021-11-04 | 18.26 | $18.37 | — |
| 2021-11-03 | 18.25 | $18.34 | — |
| 2021-11-02 | 18.24 | $18.30 | — |
| 2021-11-01 | 18.23 | $18.28 | — |
| 2021-10-29 | 18.23 | $18.28 | — |
| 2021-10-28 | 18.22 | $18.28 | — |
| 2021-10-27 | 18.22 | $18.25 | — |
| 2021-10-26 | 18.21 | $18.18 | — |
| 2021-10-25 | 18.22 | $18.19 | — |
| 2021-10-22 | 18.22 | $18.19 | — |
| 2021-10-21 | 18.23 | $18.19 | — |
| 2021-10-20 | 18.24 | $18.23 | — |
| 2021-10-19 | 18.24 | $18.23 | — |
| 2021-10-18 | 18.25 | $18.24 | — |
| 2021-10-15 | 18.25 | $18.22 | — |
| 2021-10-14 | 18.26 | $18.21 | — |
| 2021-10-13 | 18.27 | $18.21 | — |
| 2021-10-12 | 18.28 | $18.21 | — |
| 2021-10-11 | 18.30 | $18.22 | — |
| 2021-10-08 | 18.31 | $18.22 | — |
| 2021-10-07 | 18.32 | $18.23 | — |
| 2021-10-06 | 18.34 | $18.24 | — |
| 2021-10-05 | 18.35 | $18.24 | — |
| 2021-10-04 | 18.36 | $18.27 | — |
| 2021-10-01 | 18.38 | $18.27 | — |
| 2021-09-30 | 18.39 | $18.27 | — |
| 2021-09-29 | 18.41 | $18.29 | — |
| 2021-09-28 | 18.42 | $18.31 | — |
| 2021-09-27 | 18.43 | $18.38 | — |
| 2021-09-24 | 18.44 | $18.41 | — |
| 2021-09-23 | 18.44 | $18.42 | — |
| 2021-09-22 | 18.44 | $18.45 | — |
| 2021-09-21 | 18.44 | $18.44 | — |
| 2021-09-20 | 18.44 | $18.45 | — |
| 2021-09-17 | 18.44 | $18.45 | — |
| 2021-09-16 | 18.45 | $18.44 | — |
| 2021-09-15 | 18.45 | $18.44 | — |
| 2021-09-14 | 18.45 | $18.43 | — |
| 2021-09-13 | 18.45 | $18.43 | — |
| 2021-09-10 | 18.46 | $18.43 | — |
| 2021-09-09 | 18.46 | $18.43 | — |
| 2021-09-08 | 18.47 | $18.44 | — |
| 2021-09-07 | 18.47 | $18.44 | — |
| 2021-09-03 | 18.47 | $18.45 | — |
| 2021-09-02 | 18.48 | $18.45 | — |
| 2021-09-01 | 18.48 | $18.45 | — |
| 2021-08-31 | 18.49 | $18.47 | — |
| 2021-08-30 | 18.49 | $18.47 | — |
| 2021-08-27 | 18.50 | $18.47 | — |
| 2021-08-26 | 18.50 | $18.47 | — |
| 2021-08-25 | 18.51 | $18.47 | — |
| 2021-08-24 | 18.52 | $18.47 | — |
| 2021-08-23 | 18.52 | $18.48 | — |
| 2021-08-20 | 18.53 | $18.48 | — |
| 2021-08-19 | 18.54 | $18.49 | — |
| 2021-08-18 | 18.54 | $18.50 | — |
| 2021-08-17 | 18.55 | $18.51 | — |
| 2021-08-16 | 18.56 | $18.52 | — |
| 2021-08-13 | 18.56 | $18.52 | — |
| 2021-08-12 | 18.57 | $18.52 | — |
| 2021-08-11 | 18.57 | $18.54 | — |
| 2021-08-10 | 18.58 | $18.55 | — |
| 2021-08-09 | 18.58 | $18.57 | — |
| 2021-08-06 | 18.59 | $18.57 | — |
| 2021-08-05 | 18.59 | $18.59 | — |
| 2021-08-04 | 18.59 | $18.56 | — |
| 2021-08-03 | 18.60 | $18.56 | — |
| 2021-08-02 | 18.60 | $18.56 | — |
| 2021-07-30 | 18.60 | $18.57 | — |
| 2021-07-29 | 18.61 | $18.57 | — |
| 2021-07-28 | 18.61 | $18.58 | — |
| 2021-07-27 | 18.61 | $18.60 | — |
| 2021-07-26 | 18.61 | $18.61 | — |
| 2021-07-23 | 18.60 | $18.60 | — |
| 2021-07-22 | 18.60 | $18.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.42
2026-07-17
Close Price
$14.34
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.16
Average
15.22
Maximum
18.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.42 | $14.34 | — |
| 2026-07-16 | 14.44 | $14.35 | — |
| 2026-07-15 | 14.45 | $14.40 | — |
| 2026-07-14 | 14.46 | $14.41 | — |
| 2026-07-13 | 14.47 | $14.40 | — |
| 2026-07-10 | 14.48 | $14.42 | — |
| 2026-07-09 | 14.48 | $14.42 | — |
| 2026-07-08 | 14.49 | $14.41 | — |
| 2026-07-07 | 14.50 | $14.48 | — |
| 2026-07-06 | 14.50 | $14.50 | — |
| 2026-07-02 | 14.49 | $14.51 | — |
| 2026-07-01 | 14.48 | $14.49 | — |
| 2026-06-30 | 14.47 | $14.51 | — |
| 2026-06-29 | 14.46 | $14.49 | — |
| 2026-06-26 | 14.44 | $14.47 | — |
| 2026-06-25 | 14.43 | $14.46 | — |
| 2026-06-24 | 14.42 | $14.44 | — |
| 2026-06-23 | 14.41 | $14.41 | — |
| 2026-06-22 | 14.41 | $14.41 | — |
| 2026-06-18 | 14.40 | $14.43 | — |
| 2026-06-17 | 14.39 | $14.41 | — |
| 2026-06-16 | 14.38 | $14.40 | — |
| 2026-06-15 | 14.37 | $14.38 | — |
| 2026-06-12 | 14.37 | $14.36 | — |
| 2026-06-11 | 14.36 | $14.36 | — |
| 2026-06-10 | 14.36 | $14.36 | — |
| 2026-06-09 | 14.35 | $14.38 | — |
| 2026-06-08 | 14.34 | $14.37 | — |
| 2026-06-05 | 14.33 | $14.37 | — |
| 2026-06-04 | 14.32 | $14.39 | — |
| 2026-06-03 | 14.30 | $14.38 | — |
| 2026-06-02 | 14.28 | $14.39 | — |
| 2026-06-01 | 14.26 | $14.35 | — |
| 2026-05-29 | 14.24 | $14.36 | — |
| 2026-05-28 | 14.22 | $14.33 | — |
| 2026-05-27 | 14.19 | $14.29 | — |
| 2026-05-26 | 14.18 | $14.24 | — |
| 2026-05-22 | 14.17 | $14.14 | — |
| 2026-05-21 | 14.18 | $14.12 | — |
| 2026-05-20 | 14.19 | $14.11 | — |
| 2026-05-19 | 14.21 | $14.08 | — |
| 2026-05-18 | 14.25 | $14.14 | — |
| 2026-05-15 | 14.27 | $14.14 | — |
| 2026-05-14 | 14.30 | $14.26 | — |
| 2026-05-13 | 14.30 | $14.25 | — |
| 2026-05-12 | 14.31 | $14.28 | — |
| 2026-05-11 | 14.32 | $14.32 | — |
| 2026-05-08 | 14.31 | $14.32 | — |
| 2026-05-07 | 14.31 | $14.32 | — |
| 2026-05-06 | 14.30 | $14.32 | — |
| 2026-05-05 | 14.30 | $14.27 | — |
| 2026-05-04 | 14.30 | $14.26 | — |
| 2026-05-01 | 14.31 | $14.28 | — |
| 2026-04-30 | 14.31 | $14.29 | — |
| 2026-04-29 | 14.31 | $14.28 | — |
| 2026-04-28 | 14.32 | $14.30 | — |
| 2026-04-27 | 14.32 | $14.34 | — |
| 2026-04-24 | 14.31 | $14.34 | — |
| 2026-04-23 | 14.30 | $14.33 | — |
| 2026-04-22 | 14.29 | $14.33 | — |
| 2026-04-21 | 14.27 | $14.32 | — |
| 2026-04-20 | 14.26 | $14.33 | — |
| 2026-04-17 | 14.25 | $14.33 | — |
| 2026-04-16 | 14.23 | $14.27 | — |
| 2026-04-15 | 14.22 | $14.27 | — |
| 2026-04-14 | 14.21 | $14.29 | — |
| 2026-04-13 | 14.19 | $14.29 | — |
| 2026-04-10 | 14.17 | $14.28 | — |
| 2026-04-09 | 14.15 | $14.28 | — |
| 2026-04-08 | 14.13 | $14.28 | — |
| 2026-04-07 | 14.10 | $14.19 | — |
| 2026-04-06 | 14.09 | $14.18 | — |
| 2026-04-02 | 14.08 | $14.17 | — |
| 2026-04-01 | 14.06 | $14.15 | — |
| 2026-03-31 | 14.06 | $14.10 | — |
| 2026-03-30 | 14.06 | $14.04 | — |
| 2026-03-27 | 14.07 | $14.00 | — |
| 2026-03-26 | 14.10 | $14.02 | — |
| 2026-03-25 | 14.13 | $14.03 | — |
| 2026-03-24 | 14.16 | $14.00 | — |
| 2026-03-23 | 14.20 | $14.09 | — |
| 2026-03-20 | 14.23 | $14.09 | — |
| 2026-03-19 | 14.27 | $14.22 | — |
| 2026-03-18 | 14.28 | $14.28 | — |
| 2026-03-17 | 14.29 | $14.28 | — |
| 2026-03-16 | 14.29 | $14.25 | — |
| 2026-03-13 | 14.30 | $14.23 | — |
| 2026-03-12 | 14.32 | $14.20 | — |
| 2026-03-11 | 14.35 | $14.26 | — |
| 2026-03-10 | 14.37 | $14.30 | — |
| 2026-03-09 | 14.39 | $14.30 | — |
| 2026-03-06 | 14.40 | $14.32 | — |
| 2026-03-05 | 14.42 | $14.35 | — |
| 2026-03-04 | 14.43 | $14.36 | — |
| 2026-03-03 | 14.44 | $14.34 | — |
| 2026-03-02 | 14.46 | $14.45 | — |
| 2026-02-27 | 14.45 | $14.51 | — |
| 2026-02-26 | 14.43 | $14.48 | — |
| 2026-02-25 | 14.42 | $14.46 | — |
| 2026-02-24 | 14.41 | $14.44 | — |
| 2026-02-23 | 14.40 | $14.43 | — |
| 2026-02-20 | 14.38 | $14.41 | — |
| 2026-02-19 | 14.38 | $14.40 | — |
| 2026-02-18 | 14.37 | $14.40 | — |
| 2026-02-17 | 14.36 | $14.40 | — |
| 2026-02-13 | 14.35 | $14.39 | — |
| 2026-02-12 | 14.34 | $14.37 | — |
| 2026-02-11 | 14.33 | $14.33 | — |
| 2026-02-10 | 14.33 | $14.36 | — |
| 2026-02-09 | 14.32 | $14.35 | — |
| 2026-02-06 | 14.31 | $14.35 | — |
| 2026-02-05 | 14.30 | $14.35 | — |
| 2026-02-04 | 14.29 | $14.32 | — |
| 2026-02-03 | 14.29 | $14.30 | — |
| 2026-02-02 | 14.29 | $14.30 | — |
| 2026-01-30 | 14.28 | $14.30 | — |
| 2026-01-29 | 14.28 | $14.28 | — |
| 2026-01-28 | 14.28 | $14.27 | — |
| 2026-01-27 | 14.29 | $14.28 | — |
| 2026-01-26 | 14.29 | $14.28 | — |
| 2026-01-23 | 14.29 | $14.28 | — |
| 2026-01-22 | 14.30 | $14.26 | — |
| 2026-01-21 | 14.31 | $14.25 | — |
| 2026-01-20 | 14.32 | $14.26 | — |
| 2026-01-16 | 14.33 | $14.35 | — |
| 2026-01-15 | 14.33 | $14.35 | — |
| 2026-01-14 | 14.32 | $14.34 | — |
| 2026-01-13 | 14.32 | $14.34 | — |
| 2026-01-12 | 14.31 | $14.35 | — |
| 2026-01-09 | 14.31 | $14.36 | — |
| 2026-01-08 | 14.30 | $14.36 | — |
| 2026-01-07 | 14.28 | $14.36 | — |
| 2026-01-06 | 14.27 | $14.32 | — |
| 2026-01-05 | 14.26 | $14.29 | — |
| 2026-01-02 | 14.26 | $14.28 | — |
| 2025-12-31 | 14.26 | $14.28 | — |
| 2025-12-30 | 14.26 | $14.28 | — |
| 2025-12-29 | 14.26 | $14.28 | — |
| 2025-12-26 | 14.26 | $14.26 | — |
| 2025-12-24 | 14.26 | $14.27 | — |
| 2025-12-23 | 14.26 | $14.26 | — |
| 2025-12-22 | 14.27 | $14.26 | — |
| 2025-12-19 | 14.27 | $14.26 | — |
| 2025-12-18 | 14.28 | $14.27 | — |
| 2025-12-17 | 14.29 | $14.27 | — |
| 2025-12-16 | 14.30 | $14.30 | — |
| 2025-12-15 | 14.30 | $14.29 | — |
| 2025-12-12 | 14.31 | $14.29 | — |
| 2025-12-11 | 14.31 | $14.31 | — |
| 2025-12-10 | 14.32 | $14.29 | — |
| 2025-12-09 | 14.33 | $14.30 | — |
| 2025-12-08 | 14.34 | $14.30 | — |
| 2025-12-05 | 14.35 | $14.31 | — |
| 2025-12-04 | 14.36 | $14.31 | — |
| 2025-12-03 | 14.37 | $14.32 | — |
| 2025-12-02 | 14.38 | $14.31 | — |
| 2025-12-01 | 14.40 | $14.35 | — |
| 2025-11-28 | 14.41 | $14.40 | — |
| 2025-11-26 | 14.41 | $14.39 | — |
| 2025-11-25 | 14.41 | $14.38 | — |
| 2025-11-24 | 14.42 | $14.38 | — |
| 2025-11-21 | 14.43 | $14.38 | — |
| 2025-11-20 | 14.43 | $14.38 | — |
| 2025-11-19 | 14.44 | $14.38 | — |
| 2025-11-18 | 14.46 | $14.40 | — |
| 2025-11-17 | 14.46 | $14.42 | — |
| 2025-11-14 | 14.47 | $14.42 | — |
| 2025-11-13 | 14.48 | $14.44 | — |
| 2025-11-12 | 14.48 | $14.44 | — |
| 2025-11-11 | 14.48 | $14.45 | — |
| 2025-11-10 | 14.48 | $14.43 | — |
| 2025-11-07 | 14.49 | $14.43 | — |
| 2025-11-06 | 14.49 | $14.44 | — |
| 2025-11-05 | 14.50 | $14.42 | — |
| 2025-11-04 | 14.50 | $14.45 | — |
| 2025-11-03 | 14.51 | $14.42 | — |
| 2025-10-31 | 14.51 | $14.44 | — |
| 2025-10-30 | 14.52 | $14.44 | — |
| 2025-10-29 | 14.53 | $14.47 | — |
| 2025-10-28 | 14.53 | $14.50 | — |
| 2025-10-27 | 14.52 | $14.49 | — |
| 2025-10-24 | 14.51 | $14.50 | — |
| 2025-10-23 | 14.50 | $14.49 | — |
| 2025-10-22 | 14.49 | $14.50 | — |
| 2025-10-21 | 14.48 | $14.49 | — |
| 2025-10-20 | 14.46 | $14.48 | — |
| 2025-10-17 | 14.44 | $14.47 | — |
| 2025-10-16 | 14.43 | $14.45 | — |
| 2025-10-15 | 14.41 | $14.42 | — |
| 2025-10-14 | 14.39 | $14.39 | — |
| 2025-10-13 | 14.38 | $14.37 | — |
| 2025-10-10 | 14.37 | $14.36 | — |
| 2025-10-09 | 14.36 | $14.30 | — |
| 2025-10-08 | 14.36 | $14.29 | — |
| 2025-10-07 | 14.36 | $14.28 | — |
| 2025-10-06 | 14.36 | $14.28 | — |
| 2025-10-03 | 14.37 | $14.31 | — |
| 2025-10-02 | 14.36 | $14.29 | — |
| 2025-10-01 | 14.36 | $14.30 | — |
| 2025-09-30 | 14.36 | $14.30 | — |
| 2025-09-29 | 14.35 | $14.28 | — |
| 2025-09-26 | 14.35 | $14.25 | — |
| 2025-09-25 | 14.35 | $14.26 | — |
| 2025-09-24 | 14.35 | $14.28 | — |
| 2025-09-23 | 14.34 | $14.32 | — |
| 2025-09-22 | 14.33 | $14.33 | — |
| 2025-09-19 | 14.30 | $14.32 | — |
| 2025-09-18 | 14.28 | $14.36 | — |
| 2025-09-17 | 14.24 | $14.39 | — |
| 2025-09-16 | 14.18 | $14.34 | — |
| 2025-09-15 | 14.13 | $14.31 | — |
| 2025-09-12 | 14.07 | $14.28 | — |
| 2025-09-11 | 14.02 | $14.28 | — |
| 2025-09-10 | 13.95 | $14.20 | — |
| 2025-09-09 | 13.88 | $14.11 | — |
| 2025-09-08 | 13.83 | $14.07 | — |
| 2025-09-05 | 13.77 | $13.98 | — |
| 2025-09-04 | 13.72 | $13.81 | — |
| 2025-09-03 | 13.70 | $13.75 | — |
| 2025-09-02 | 13.69 | $13.69 | — |
| 2025-08-29 | 13.70 | $13.73 | — |
| 2025-08-28 | 13.69 | $13.73 | — |
| 2025-08-27 | 13.68 | $13.71 | — |
| 2025-08-26 | 13.68 | $13.71 | — |
| 2025-08-25 | 13.68 | $13.71 | — |
| 2025-08-22 | 13.67 | $13.72 | — |
| 2025-08-21 | 13.66 | $13.66 | — |
| 2025-08-20 | 13.67 | $13.69 | — |
| 2025-08-19 | 13.67 | $13.69 | — |
| 2025-08-18 | 13.67 | $13.67 | — |
| 2025-08-15 | 13.67 | $13.70 | — |
| 2025-08-14 | 13.67 | $13.70 | — |
| 2025-08-13 | 13.66 | $13.73 | — |
| 2025-08-12 | 13.65 | $13.72 | — |
| 2025-08-11 | 13.64 | $13.73 | — |
| 2025-08-08 | 13.63 | $13.72 | — |
| 2025-08-07 | 13.62 | $13.73 | — |
| 2025-08-06 | 13.61 | $13.67 | — |
| 2025-08-05 | 13.60 | $13.71 | — |
| 2025-08-04 | 13.59 | $13.68 | — |
| 2025-08-01 | 13.58 | $13.67 | — |
| 2025-07-31 | 13.57 | $13.65 | — |
| 2025-07-30 | 13.57 | $13.60 | — |
| 2025-07-29 | 13.58 | $13.62 | — |
| 2025-07-28 | 13.58 | $13.58 | — |
| 2025-07-25 | 13.60 | $13.58 | — |
| 2025-07-24 | 13.62 | $13.57 | — |
| 2025-07-23 | 13.64 | $13.57 | — |
| 2025-07-22 | 13.67 | $13.60 | — |
| 2025-07-21 | 13.70 | $13.60 | — |
| 2025-07-18 | 13.74 | $13.53 | — |
| 2025-07-17 | 13.79 | $13.59 | — |
| 2025-07-16 | 13.84 | $13.68 | — |
| 2025-07-15 | 13.89 | $13.75 | — |
| 2025-07-14 | 13.92 | $13.84 | — |
| 2025-07-11 | 13.94 | $13.88 | — |
| 2025-07-10 | 13.96 | $13.94 | — |
| 2025-07-09 | 13.96 | $13.95 | — |
| 2025-07-08 | 13.96 | $13.94 | — |
| 2025-07-07 | 13.97 | $13.99 | — |
| 2025-07-03 | 13.97 | $13.99 | — |
| 2025-07-02 | 13.97 | $13.99 | — |
| 2025-07-01 | 13.96 | $14.00 | — |
| 2025-06-30 | 13.96 | $14.00 | — |
| 2025-06-27 | 13.95 | $13.97 | — |
| 2025-06-26 | 13.95 | $13.97 | — |
| 2025-06-25 | 13.95 | $13.96 | — |
| 2025-06-24 | 13.95 | $13.99 | — |
| 2025-06-23 | 13.94 | $13.99 | — |
| 2025-06-20 | 13.93 | $13.97 | — |
| 2025-06-18 | 13.93 | $13.97 | — |
| 2025-06-17 | 13.93 | $13.97 | — |
| 2025-06-16 | 13.92 | $13.97 | — |
| 2025-06-13 | 13.92 | $13.96 | — |
| 2025-06-12 | 13.92 | $14.00 | — |
| 2025-06-11 | 13.91 | $13.93 | — |
| 2025-06-10 | 13.91 | $13.91 | — |
| 2025-06-09 | 13.92 | $13.91 | — |
| 2025-06-06 | 13.93 | $13.90 | — |
| 2025-06-05 | 13.95 | $13.96 | — |
| 2025-06-04 | 13.95 | $13.96 | — |
| 2025-06-03 | 13.96 | $13.90 | — |
| 2025-06-02 | 13.97 | $13.92 | — |
| 2025-05-30 | 13.99 | $13.98 | — |
| 2025-05-29 | 14.00 | $14.00 | — |
| 2025-05-28 | 14.01 | $14.02 | — |
| 2025-05-27 | 14.01 | $14.03 | — |
| 2025-05-23 | 14.02 | $13.97 | — |
| 2025-05-22 | 14.03 | $13.93 | — |
| 2025-05-21 | 14.06 | $14.01 | — |
| 2025-05-20 | 14.08 | $14.09 | — |
| 2025-05-19 | 14.08 | $14.11 | — |
| 2025-05-16 | 14.08 | $14.14 | — |
| 2025-05-15 | 14.07 | $14.13 | — |
| 2025-05-14 | 14.06 | $14.08 | — |
| 2025-05-13 | 14.07 | $14.12 | — |
| 2025-05-12 | 14.06 | $14.12 | — |
| 2025-05-09 | 14.06 | $14.16 | — |
| 2025-05-08 | 14.04 | $14.16 | — |
| 2025-05-07 | 14.03 | $14.14 | — |
| 2025-05-06 | 14.01 | $14.14 | — |
| 2025-05-05 | 14.00 | $14.12 | — |
| 2025-05-02 | 13.98 | $14.14 | — |
| 2025-05-01 | 13.96 | $14.18 | — |
| 2025-04-30 | 13.93 | $14.17 | — |
| 2025-04-29 | 13.90 | $14.07 | — |
| 2025-04-28 | 13.89 | $14.05 | — |
| 2025-04-25 | 13.88 | $14.04 | — |
| 2025-04-24 | 13.87 | $13.99 | — |
| 2025-04-23 | 13.87 | $13.91 | — |
| 2025-04-22 | 13.89 | $13.82 | — |
| 2025-04-21 | 13.93 | $13.88 | — |
| 2025-04-17 | 13.97 | $14.05 | — |
| 2025-04-16 | 13.98 | $14.04 | — |
| 2025-04-15 | 14.00 | $13.96 | — |
| 2025-04-14 | 14.03 | $13.92 | — |
| 2025-04-11 | 14.09 | $13.77 | — |
| 2025-04-10 | 14.18 | $14.05 | — |
| 2025-04-09 | 14.23 | $13.58 | — |
| 2025-04-08 | 14.39 | $13.92 | — |
| 2025-04-07 | 14.50 | $14.25 | — |
| 2025-04-04 | 14.56 | $14.74 | — |
| 2025-04-03 | 14.53 | $14.69 | — |
| 2025-04-02 | 14.51 | $14.57 | — |
| 2025-04-01 | 14.51 | $14.57 | — |
| 2025-03-31 | 14.50 | $14.49 | — |
| 2025-03-28 | 14.52 | $14.44 | — |
| 2025-03-27 | 14.55 | $14.37 | — |
| 2025-03-26 | 14.59 | $14.45 | — |
| 2025-03-25 | 14.63 | $14.56 | — |
| 2025-03-24 | 14.65 | $14.62 | — |
| 2025-03-21 | 14.67 | $14.67 | — |
| 2025-03-20 | 14.67 | $14.67 | — |
| 2025-03-19 | 14.68 | $14.63 | — |
| 2025-03-18 | 14.69 | $14.63 | — |
| 2025-03-17 | 14.71 | $14.62 | — |
| 2025-03-14 | 14.74 | $14.60 | — |
| 2025-03-13 | 14.77 | $14.62 | — |
| 2025-03-12 | 14.80 | $14.66 | — |
| 2025-03-11 | 14.84 | $14.76 | — |
| 2025-03-10 | 14.85 | $14.79 | — |
| 2025-03-07 | 14.86 | $14.76 | — |
| 2025-03-06 | 14.88 | $14.77 | — |
| 2025-03-05 | 14.90 | $14.87 | — |
| 2025-03-04 | 14.90 | $14.91 | — |
| 2025-03-03 | 14.89 | $14.92 | — |
| 2025-02-28 | 14.88 | $14.93 | — |
| 2025-02-27 | 14.87 | $14.92 | — |
| 2025-02-26 | 14.85 | $14.93 | — |
| 2025-02-25 | 14.83 | $14.91 | — |
| 2025-02-24 | 14.81 | $14.84 | — |
| 2025-02-21 | 14.80 | $14.83 | — |
| 2025-02-20 | 14.80 | $14.80 | — |
| 2025-02-19 | 14.79 | $14.78 | — |
| 2025-02-18 | 14.80 | $14.77 | — |
| 2025-02-14 | 14.80 | $14.79 | — |
| 2025-02-13 | 14.80 | $14.75 | — |
| 2025-02-12 | 14.81 | $14.70 | — |
| 2025-02-11 | 14.83 | $14.84 | — |
| 2025-02-10 | 14.82 | $14.89 | — |
| 2025-02-07 | 14.80 | $14.88 | — |
| 2025-02-06 | 14.79 | $14.91 | — |
| 2025-02-05 | 14.76 | $14.90 | — |
| 2025-02-04 | 14.73 | $14.81 | — |
| 2025-02-03 | 14.71 | $14.79 | — |
| 2025-01-31 | 14.69 | $14.77 | — |
| 2025-01-30 | 14.68 | $14.77 | — |
| 2025-01-29 | 14.67 | $14.75 | — |
| 2025-01-28 | 14.65 | $14.75 | — |
| 2025-01-27 | 14.64 | $14.76 | — |
| 2025-01-24 | 14.62 | $14.68 | — |
| 2025-01-23 | 14.62 | $14.67 | — |
| 2025-01-22 | 14.61 | $14.72 | — |
| 2025-01-21 | 14.60 | $14.70 | — |
| 2025-01-17 | 14.59 | $14.66 | — |
| 2025-01-16 | 14.59 | $14.60 | — |
| 2025-01-15 | 14.60 | $14.57 | — |
| 2025-01-14 | 14.61 | $14.49 | — |
| 2025-01-13 | 14.65 | $14.53 | — |
| 2025-01-10 | 14.69 | $14.59 | — |
| 2025-01-08 | 14.72 | $14.66 | — |
| 2025-01-07 | 14.74 | $14.77 | — |
| 2025-01-06 | 14.74 | $14.79 | — |
| 2025-01-03 | 14.74 | $14.79 | — |
| 2025-01-02 | 14.74 | $14.79 | — |
| 2024-12-31 | 14.73 | $14.76 | — |
| 2024-12-30 | 14.74 | $14.73 | — |
| 2024-12-27 | 14.75 | $14.69 | — |
| 2024-12-26 | 14.77 | $14.69 | — |
| 2024-12-24 | 14.80 | $14.68 | — |
| 2024-12-23 | 14.83 | $14.68 | — |
| 2024-12-20 | 14.87 | $14.67 | — |
| 2024-12-19 | 14.92 | $14.63 | — |
| 2024-12-18 | 14.98 | $14.81 | — |
| 2024-12-17 | 15.02 | $14.86 | — |
| 2024-12-16 | 15.05 | $14.91 | — |
| 2024-12-13 | 15.07 | $14.91 | — |
| 2024-12-12 | 15.10 | $14.98 | — |
| 2024-12-11 | 15.12 | $15.08 | — |
| 2024-12-10 | 15.12 | $15.10 | — |
| 2024-12-09 | 15.12 | $15.13 | — |
| 2024-12-06 | 15.11 | $15.15 | — |
| 2024-12-05 | 15.09 | $15.13 | — |
| 2024-12-04 | 15.07 | $15.14 | — |
| 2024-12-03 | 15.05 | $15.14 | — |
| 2024-12-02 | 15.02 | $15.13 | — |
| 2024-11-29 | 14.99 | $15.11 | — |
| 2024-11-27 | 14.96 | $15.07 | — |
| 2024-11-26 | 14.93 | $15.03 | — |
| 2024-11-25 | 14.91 | $15.02 | — |
| 2024-11-22 | 14.89 | $14.96 | — |
| 2024-11-21 | 14.87 | $14.95 | — |
| 2024-11-20 | 14.86 | $14.96 | — |
| 2024-11-19 | 14.84 | $14.96 | — |
| 2024-11-18 | 14.81 | $14.93 | — |
| 2024-11-15 | 14.79 | $14.94 | — |
| 2024-11-14 | 14.77 | $14.93 | — |
| 2024-11-13 | 14.74 | $14.84 | — |
| 2024-11-12 | 14.73 | $14.83 | — |
| 2024-11-11 | 14.72 | $14.83 | — |
| 2024-11-08 | 14.71 | $14.82 | — |
| 2024-11-07 | 14.69 | $14.67 | — |
| 2024-11-06 | 14.71 | $14.59 | — |
| 2024-11-05 | 14.75 | $14.82 | — |
| 2024-11-04 | 14.75 | $14.82 | — |
| 2024-11-01 | 14.75 | $14.77 | — |
| 2024-10-31 | 14.76 | $14.77 | — |
| 2024-10-30 | 14.77 | $14.77 | — |
| 2024-10-29 | 14.78 | $14.75 | — |
| 2024-10-28 | 14.80 | $14.80 | — |
| 2024-10-25 | 14.81 | $14.80 | — |
| 2024-10-24 | 14.83 | $14.71 | — |
| 2024-10-23 | 14.87 | $14.69 | — |
| 2024-10-22 | 14.92 | $14.86 | — |
| 2024-10-21 | 14.94 | $14.94 | — |
| 2024-10-18 | 14.95 | $14.98 | — |
| 2024-10-17 | 14.95 | $14.98 | — |
| 2024-10-16 | 14.95 | $14.99 | — |
| 2024-10-15 | 14.96 | $14.97 | — |
| 2024-10-14 | 14.97 | $14.94 | — |
| 2024-10-11 | 14.98 | $14.95 | — |
| 2024-10-10 | 15.00 | $14.96 | — |
| 2024-10-09 | 15.02 | $14.95 | — |
| 2024-10-08 | 15.04 | $14.98 | — |
| 2024-10-07 | 15.06 | $15.01 | — |
| 2024-10-04 | 15.08 | $15.05 | — |
| 2024-10-03 | 15.09 | $15.13 | — |
| 2024-10-02 | 15.09 | $15.13 | — |
| 2024-10-01 | 15.09 | $15.14 | — |
| 2024-09-30 | 15.09 | $15.08 | — |
| 2024-09-27 | 15.10 | $15.07 | — |
| 2024-09-26 | 15.12 | $15.06 | — |
| 2024-09-25 | 15.14 | $15.04 | — |
| 2024-09-24 | 15.17 | $15.06 | — |
| 2024-09-23 | 15.19 | $15.07 | — |
| 2024-09-20 | 15.23 | $15.07 | — |
| 2024-09-19 | 15.26 | $15.15 | — |
| 2024-09-18 | 15.29 | $15.18 | — |
| 2024-09-17 | 15.31 | $15.27 | — |
| 2024-09-16 | 15.32 | $15.27 | — |
| 2024-09-13 | 15.33 | $15.27 | — |
| 2024-09-12 | 15.34 | $15.30 | — |
| 2024-09-11 | 15.35 | $15.32 | — |
| 2024-09-10 | 15.35 | $15.36 | — |
| 2024-09-09 | 15.35 | $15.34 | — |
| 2024-09-06 | 15.35 | $15.44 | — |
| 2024-09-05 | 15.32 | $15.40 | — |
| 2024-09-04 | 15.31 | $15.36 | — |
| 2024-09-03 | 15.30 | $15.34 | — |
| 2024-08-30 | 15.29 | $15.30 | — |
| 2024-08-29 | 15.28 | $15.26 | — |
| 2024-08-28 | 15.29 | $15.25 | — |
| 2024-08-27 | 15.29 | $15.27 | — |
| 2024-08-26 | 15.30 | $15.28 | — |
| 2024-08-23 | 15.30 | $15.28 | — |
| 2024-08-22 | 15.31 | $15.27 | — |
| 2024-08-21 | 15.31 | $15.29 | — |
| 2024-08-20 | 15.32 | $15.29 | — |
| 2024-08-19 | 15.32 | $15.28 | — |
| 2024-08-16 | 15.33 | $15.28 | — |
| 2024-08-15 | 15.33 | $15.28 | — |
| 2024-08-14 | 15.34 | $15.34 | — |
| 2024-08-13 | 15.34 | $15.32 | — |
| 2024-08-12 | 15.34 | $15.29 | — |
| 2024-08-09 | 15.34 | $15.27 | — |
| 2024-08-08 | 15.36 | $15.27 | — |
| 2024-08-07 | 15.37 | $15.32 | — |
| 2024-08-06 | 15.37 | $15.42 | — |
| 2024-08-05 | 15.36 | $15.45 | — |
| 2024-08-02 | 15.33 | $15.39 | — |
| 2024-08-01 | 15.31 | $15.30 | — |
| 2024-07-31 | 15.31 | $15.24 | — |
| 2024-07-30 | 15.32 | $15.28 | — |
| 2024-07-29 | 15.32 | $15.31 | — |
| 2024-07-26 | 15.32 | $15.30 | — |
| 2024-07-25 | 15.32 | $15.29 | — |
| 2024-07-24 | 15.32 | $15.28 | — |
| 2024-07-23 | 15.32 | $15.29 | — |
| 2024-07-22 | 15.32 | $15.29 | — |
| 2024-07-19 | 15.32 | $15.31 | — |
| 2024-07-18 | 15.31 | $15.31 | — |
| 2024-07-17 | 15.31 | $15.30 | — |
| 2024-07-16 | 15.30 | $15.30 | — |
| 2024-07-15 | 15.29 | $15.28 | — |
| 2024-07-12 | 15.29 | $15.30 | — |
| 2024-07-11 | 15.28 | $15.29 | — |
| 2024-07-10 | 15.27 | $15.25 | — |
| 2024-07-09 | 15.26 | $15.23 | — |
| 2024-07-08 | 15.26 | $15.22 | — |
| 2024-07-05 | 15.26 | $15.23 | — |
| 2024-07-03 | 15.26 | $15.21 | — |
| 2024-07-02 | 15.26 | $15.17 | — |
| 2024-07-01 | 15.27 | $15.17 | — |
| 2024-06-28 | 15.28 | $15.22 | — |
| 2024-06-27 | 15.28 | $15.21 | — |
| 2024-06-26 | 15.28 | $15.21 | — |
| 2024-06-25 | 15.28 | $15.27 | — |
| 2024-06-24 | 15.27 | $15.27 | — |
| 2024-06-21 | 15.25 | $15.27 | — |
| 2024-06-20 | 15.24 | $15.28 | — |
| 2024-06-18 | 15.21 | $15.29 | — |
| 2024-06-17 | 15.19 | $15.27 | — |
| 2024-06-14 | 15.16 | $15.30 | — |
| 2024-06-13 | 15.11 | $15.30 | — |
| 2024-06-12 | 15.06 | $15.19 | — |
| 2024-06-11 | 15.03 | $15.05 | — |
| 2024-06-10 | 15.02 | $15.04 | — |
| 2024-06-07 | 15.01 | $15.06 | — |
| 2024-06-06 | 14.99 | $15.12 | — |
| 2024-06-05 | 14.96 | $15.05 | — |
| 2024-06-04 | 14.94 | $14.97 | — |
| 2024-06-03 | 14.92 | $14.92 | — |
| 2024-05-31 | 14.92 | $14.86 | — |
| 2024-05-30 | 14.93 | $14.82 | — |
| 2024-05-29 | 14.95 | $14.81 | — |
| 2024-05-28 | 14.98 | $14.89 | — |
| 2024-05-24 | 14.99 | $14.91 | — |
| 2024-05-23 | 15.00 | $14.92 | — |
| 2024-05-22 | 15.01 | $14.97 | — |
| 2024-05-21 | 15.01 | $15.02 | — |
| 2024-05-20 | 15.00 | $15.04 | — |
| 2024-05-17 | 14.98 | $15.06 | — |
| 2024-05-16 | 14.96 | $15.08 | — |
| 2024-05-15 | 14.93 | $15.08 | — |
| 2024-05-14 | 14.89 | $15.05 | — |
| 2024-05-13 | 14.85 | $15.03 | — |
| 2024-05-10 | 14.81 | $14.89 | — |
| 2024-05-09 | 14.79 | $14.91 | — |
| 2024-05-08 | 14.76 | $14.91 | — |
| 2024-05-07 | 14.73 | $14.90 | — |
| 2024-05-06 | 14.70 | $14.81 | — |
| 2024-05-03 | 14.68 | $14.77 | — |
| 2024-05-02 | 14.66 | $14.70 | — |
| 2024-05-01 | 14.66 | $14.69 | — |
| 2024-04-30 | 14.66 | $14.66 | — |
| 2024-04-29 | 14.67 | $14.68 | — |
| 2024-04-26 | 14.68 | $14.65 | — |
| 2024-04-25 | 14.69 | $14.64 | — |
| 2024-04-24 | 14.71 | $14.71 | — |
| 2024-04-23 | 14.72 | $14.72 | — |
| 2024-04-22 | 14.72 | $14.71 | — |
| 2024-04-19 | 14.73 | $14.71 | — |
| 2024-04-18 | 14.74 | $14.71 | — |
| 2024-04-17 | 14.75 | $14.71 | — |
| 2024-04-16 | 14.77 | $14.71 | — |
| 2024-04-15 | 14.79 | $14.78 | — |
| 2024-04-12 | 14.80 | $14.79 | — |
| 2024-04-11 | 14.80 | $14.74 | — |
| 2024-04-10 | 14.82 | $14.73 | — |
| 2024-04-09 | 14.84 | $14.80 | — |
| 2024-04-08 | 14.85 | $14.76 | — |
| 2024-04-05 | 14.88 | $14.78 | — |
| 2024-04-04 | 14.90 | $14.80 | — |
| 2024-04-03 | 14.92 | $14.77 | — |
| 2024-04-02 | 14.95 | $14.81 | — |
| 2024-04-01 | 14.98 | $14.95 | — |
| 2024-03-28 | 14.98 | $14.95 | — |
| 2024-03-27 | 14.98 | $14.91 | — |
| 2024-03-26 | 14.99 | $14.91 | — |
| 2024-03-25 | 15.00 | $14.95 | — |
| 2024-03-22 | 15.01 | $14.95 | — |
| 2024-03-21 | 15.01 | $14.94 | — |
| 2024-03-20 | 15.02 | $14.95 | — |
| 2024-03-19 | 15.03 | $14.98 | — |
| 2024-03-18 | 15.03 | $14.97 | — |
| 2024-03-15 | 15.03 | $14.99 | — |
| 2024-03-14 | 15.03 | $15.00 | — |
| 2024-03-13 | 15.03 | $15.04 | — |
| 2024-03-12 | 15.02 | $15.04 | — |
| 2024-03-11 | 15.00 | $15.02 | — |
| 2024-03-08 | 14.98 | $15.02 | — |
| 2024-03-07 | 14.97 | $15.02 | — |
| 2024-03-06 | 14.95 | $14.99 | — |
| 2024-03-05 | 14.93 | $14.98 | — |
| 2024-03-04 | 14.91 | $14.94 | — |
| 2024-03-01 | 14.89 | $14.93 | — |
| 2024-02-29 | 14.87 | $14.92 | — |
| 2024-02-28 | 14.86 | $14.89 | — |
| 2024-02-27 | 14.84 | $14.88 | — |
| 2024-02-26 | 14.83 | $14.86 | — |
| 2024-02-23 | 14.82 | $14.87 | — |
| 2024-02-22 | 14.80 | $14.84 | — |
| 2024-02-21 | 14.79 | $14.85 | — |
| 2024-02-20 | 14.77 | $14.83 | — |
| 2024-02-16 | 14.75 | $14.76 | — |
| 2024-02-15 | 14.75 | $14.75 | — |
| 2024-02-14 | 14.74 | $14.71 | — |
| 2024-02-13 | 14.75 | $14.69 | — |
| 2024-02-12 | 14.76 | $14.76 | — |
| 2024-02-09 | 14.75 | $14.73 | — |
| 2024-02-08 | 14.75 | $14.73 | — |
| 2024-02-07 | 14.75 | $14.72 | — |
| 2024-02-06 | 14.75 | $14.70 | — |
| 2024-02-05 | 14.76 | $14.69 | — |
| 2024-02-02 | 14.77 | $14.85 | — |
| 2024-02-01 | 14.74 | $14.92 | — |
| 2024-01-31 | 14.70 | $14.81 | — |
| 2024-01-30 | 14.67 | $14.73 | — |
| 2024-01-29 | 14.66 | $14.64 | — |
| 2024-01-26 | 14.66 | $14.59 | — |
| 2024-01-25 | 14.67 | $14.58 | — |
| 2024-01-24 | 14.69 | $14.54 | — |
| 2024-01-23 | 14.72 | $14.54 | — |
| 2024-01-22 | 14.75 | $14.58 | — |
| 2024-01-19 | 14.78 | $14.56 | — |
| 2024-01-18 | 14.82 | $14.62 | — |
| 2024-01-17 | 14.85 | $14.69 | — |
| 2024-01-16 | 14.86 | $14.76 | — |
| 2024-01-12 | 14.87 | $14.80 | — |
| 2024-01-11 | 14.87 | $14.76 | — |
| 2024-01-10 | 14.88 | $14.74 | — |
| 2024-01-09 | 14.89 | $14.75 | — |
| 2024-01-08 | 14.89 | $14.77 | — |
| 2024-01-05 | 14.90 | $14.76 | — |
| 2024-01-04 | 14.90 | $14.78 | — |
| 2024-01-03 | 14.91 | $14.79 | — |
| 2024-01-02 | 14.90 | $14.80 | — |
| 2023-12-29 | 14.90 | $14.80 | — |
| 2023-12-28 | 14.89 | $14.81 | — |
| 2023-12-27 | 14.88 | $14.82 | — |
| 2023-12-26 | 14.86 | $14.80 | — |
| 2023-12-22 | 14.84 | $14.80 | — |
| 2023-12-21 | 14.82 | $14.80 | — |
| 2023-12-20 | 14.79 | $14.81 | — |
| 2023-12-19 | 14.76 | $14.77 | — |
| 2023-12-18 | 14.72 | $14.77 | — |
| 2023-12-15 | 14.68 | $14.76 | — |
| 2023-12-14 | 14.63 | $14.76 | — |
| 2023-12-13 | 14.58 | $14.55 | — |
| 2023-12-12 | 14.55 | $14.47 | — |
| 2023-12-11 | 14.54 | $14.49 | — |
| 2023-12-08 | 14.52 | $14.53 | — |
| 2023-12-07 | 14.49 | $14.57 | — |
| 2023-12-06 | 14.44 | $14.56 | — |
| 2023-12-05 | 14.38 | $14.50 | — |
| 2023-12-04 | 14.33 | $14.45 | — |
| 2023-12-01 | 14.27 | $14.47 | — |
| 2023-11-30 | 14.21 | $14.43 | — |
| 2023-11-29 | 14.14 | $14.34 | — |
| 2023-11-28 | 14.07 | $14.19 | — |
| 2023-11-27 | 14.03 | $14.14 | — |
| 2023-11-24 | 13.99 | $14.12 | — |
| 2023-11-22 | 13.94 | $14.13 | — |
| 2023-11-21 | 13.89 | $14.08 | — |
| 2023-11-20 | 13.84 | $14.05 | — |
| 2023-11-17 | 13.78 | $14.00 | — |
| 2023-11-16 | 13.73 | $13.97 | — |
| 2023-11-15 | 13.67 | $13.92 | — |
| 2023-11-14 | 13.61 | $13.92 | — |
| 2023-11-13 | 13.55 | $13.76 | — |
| 2023-11-10 | 13.51 | $13.77 | — |
| 2023-11-09 | 13.46 | $13.77 | — |
| 2023-11-08 | 13.40 | $13.75 | — |
| 2023-11-07 | 13.34 | $13.64 | — |
| 2023-11-06 | 13.29 | $13.61 | — |
| 2023-11-03 | 13.24 | $13.60 | — |
| 2023-11-02 | 13.18 | $13.43 | — |
| 2023-11-01 | 13.16 | $13.24 | — |
| 2023-10-31 | 13.17 | $13.22 | — |
| 2023-10-30 | 13.19 | $13.21 | — |
| 2023-10-27 | 13.22 | $13.25 | — |
| 2023-10-26 | 13.24 | $13.25 | — |
| 2023-10-25 | 13.27 | $13.26 | — |
| 2023-10-24 | 13.30 | $13.30 | — |
| 2023-10-23 | 13.34 | $13.27 | — |
| 2023-10-20 | 13.38 | $13.28 | — |
| 2023-10-19 | 13.43 | $13.27 | — |
| 2023-10-18 | 13.50 | $13.38 | — |
| 2023-10-17 | 13.55 | $13.46 | — |
| 2023-10-16 | 13.60 | $13.62 | — |
| 2023-10-13 | 13.62 | $13.76 | — |
| 2023-10-12 | 13.61 | $13.79 | — |
| 2023-10-11 | 13.60 | $13.82 | — |
| 2023-10-10 | 13.58 | $13.65 | — |
| 2023-10-09 | 13.60 | $13.58 | — |
| 2023-10-06 | 13.64 | $13.55 | — |
| 2023-10-05 | 13.69 | $13.62 | — |
| 2023-10-04 | 13.73 | $13.60 | — |
| 2023-10-03 | 13.79 | $13.61 | — |
| 2023-10-02 | 13.86 | $13.71 | — |
| 2023-09-29 | 13.92 | $13.75 | — |
| 2023-09-28 | 13.98 | $13.71 | — |
| 2023-09-27 | 14.06 | $13.88 | — |
| 2023-09-26 | 14.12 | $13.91 | — |
| 2023-09-25 | 14.18 | $13.96 | — |
| 2023-09-22 | 14.24 | $14.12 | — |
| 2023-09-21 | 14.28 | $14.30 | — |
| 2023-09-20 | 14.29 | $14.30 | — |
| 2023-09-19 | 14.30 | $14.30 | — |
| 2023-09-18 | 14.31 | $14.32 | — |
| 2023-09-15 | 14.32 | $14.33 | — |
| 2023-09-14 | 14.33 | $14.34 | — |
| 2023-09-13 | 14.34 | $14.36 | — |
| 2023-09-12 | 14.35 | $14.36 | — |
| 2023-09-11 | 14.36 | $14.37 | — |
| 2023-09-08 | 14.37 | $14.38 | — |
| 2023-09-07 | 14.38 | $14.36 | — |
| 2023-09-06 | 14.40 | $14.43 | — |
| 2023-09-05 | 14.40 | $14.44 | — |
| 2023-09-01 | 14.41 | $14.47 | — |
| 2023-08-31 | 14.41 | $14.48 | — |
| 2023-08-30 | 14.41 | $14.43 | — |
| 2023-08-29 | 14.42 | $14.41 | — |
| 2023-08-28 | 14.44 | $14.42 | — |
| 2023-08-25 | 14.46 | $14.41 | — |
| 2023-08-24 | 14.49 | $14.42 | — |
| 2023-08-23 | 14.52 | $14.44 | — |
| 2023-08-22 | 14.55 | $14.40 | — |
| 2023-08-21 | 14.59 | $14.50 | — |
| 2023-08-18 | 14.62 | $14.52 | — |
| 2023-08-17 | 14.66 | $14.56 | — |
| 2023-08-16 | 14.69 | $14.69 | — |
| 2023-08-15 | 14.69 | $14.71 | — |
| 2023-08-14 | 14.70 | $14.74 | — |
| 2023-08-11 | 14.70 | $14.73 | — |
| 2023-08-10 | 14.70 | $14.77 | — |
| 2023-08-09 | 14.70 | $14.72 | — |
| 2023-08-08 | 14.70 | $14.67 | — |
| 2023-08-07 | 14.72 | $14.60 | — |
| 2023-08-04 | 14.75 | $14.60 | — |
| 2023-08-03 | 14.79 | $14.58 | — |
| 2023-08-02 | 14.84 | $14.72 | — |
| 2023-08-01 | 14.87 | $14.80 | — |
| 2023-07-31 | 14.89 | $14.85 | — |
| 2023-07-28 | 14.91 | $14.86 | — |
| 2023-07-27 | 14.92 | $14.90 | — |
| 2023-07-26 | 14.92 | $14.97 | — |
| 2023-07-25 | 14.91 | $14.97 | — |
| 2023-07-24 | 14.90 | $15.00 | — |
| 2023-07-21 | 14.88 | $14.98 | — |
| 2023-07-20 | 14.87 | $14.98 | — |
| 2023-07-19 | 14.85 | $14.98 | — |
| 2023-07-18 | 14.83 | $14.92 | — |
| 2023-07-17 | 14.82 | $14.88 | — |
| 2023-07-14 | 14.81 | $14.87 | — |
| 2023-07-13 | 14.81 | $14.85 | — |
| 2023-07-12 | 14.81 | $14.77 | — |
| 2023-07-11 | 14.83 | $14.75 | — |
| 2023-07-10 | 14.85 | $14.74 | — |
| 2023-07-07 | 14.89 | $14.74 | — |
| 2023-07-06 | 14.93 | $14.79 | — |
| 2023-07-05 | 14.96 | $14.87 | — |
| 2023-07-03 | 14.98 | $14.89 | — |
| 2023-06-30 | 15.01 | $14.89 | — |
| 2023-06-29 | 15.03 | $14.88 | — |
| 2023-06-28 | 15.07 | $14.95 | — |
| 2023-06-27 | 15.09 | $14.95 | — |
| 2023-06-26 | 15.12 | $15.14 | — |
| 2023-06-23 | 15.11 | $15.13 | — |
| 2023-06-22 | 15.10 | $15.11 | — |
| 2023-06-21 | 15.10 | $15.11 | — |
| 2023-06-20 | 15.09 | $15.18 | — |
| 2023-06-16 | 15.07 | $15.14 | — |
| 2023-06-15 | 15.06 | $15.14 | — |
| 2023-06-14 | 15.04 | $15.12 | — |
| 2023-06-13 | 15.02 | $15.09 | — |
| 2023-06-12 | 15.01 | $15.07 | — |
| 2023-06-09 | 15.00 | $15.07 | — |
| 2023-06-08 | 14.99 | $15.06 | — |
| 2023-06-07 | 14.97 | $15.07 | — |
| 2023-06-06 | 14.96 | $15.07 | — |
| 2023-06-05 | 14.94 | $15.07 | — |
| 2023-06-02 | 14.92 | $15.05 | — |
| 2023-06-01 | 14.90 | $15.04 | — |
| 2023-05-31 | 14.88 | $14.96 | — |
| 2023-05-30 | 14.87 | $14.90 | — |
| 2023-05-26 | 14.87 | $14.80 | — |
| 2023-05-25 | 14.90 | $14.81 | — |
| 2023-05-24 | 14.93 | $14.79 | — |
| 2023-05-23 | 14.97 | $14.75 | — |
| 2023-05-22 | 15.03 | $14.85 | — |
| 2023-05-19 | 15.07 | $14.89 | — |
| 2023-05-18 | 15.11 | $14.99 | — |
| 2023-05-17 | 15.14 | $15.08 | — |
| 2023-05-16 | 15.15 | $15.11 | — |
| 2023-05-15 | 15.16 | $15.17 | — |
| 2023-05-12 | 15.16 | $15.17 | — |
| 2023-05-11 | 15.16 | $15.17 | — |
| 2023-05-10 | 15.16 | $15.15 | — |
| 2023-05-09 | 15.16 | $15.17 | — |
| 2023-05-08 | 15.15 | $15.18 | — |
| 2023-05-05 | 15.15 | $15.19 | — |
| 2023-05-04 | 15.14 | $15.17 | — |
| 2023-05-03 | 15.13 | $15.13 | — |
| 2023-05-02 | 15.13 | $15.11 | — |
| 2023-05-01 | 15.14 | $15.09 | — |
| 2023-04-28 | 15.15 | $15.13 | — |
| 2023-04-27 | 15.16 | $15.13 | — |
| 2023-04-26 | 15.16 | $15.16 | — |
| 2023-04-25 | 15.16 | $15.14 | — |
| 2023-04-24 | 15.17 | $15.07 | — |
| 2023-04-21 | 15.19 | $15.04 | — |
| 2023-04-20 | 15.22 | $15.03 | — |
| 2023-04-19 | 15.25 | $15.01 | — |
| 2023-04-18 | 15.30 | $15.07 | — |
| 2023-04-17 | 15.34 | $15.27 | — |
| 2023-04-14 | 15.34 | $15.35 | — |
| 2023-04-13 | 15.33 | $15.40 | — |
| 2023-04-12 | 15.30 | $15.40 | — |
| 2023-04-11 | 15.27 | $15.39 | — |
| 2023-04-10 | 15.23 | $15.38 | — |
| 2023-04-06 | 15.19 | $15.38 | — |
| 2023-04-05 | 15.15 | $15.31 | — |
| 2023-04-04 | 15.11 | $15.23 | — |
| 2023-04-03 | 15.08 | $15.17 | — |
| 2023-03-31 | 15.06 | $15.14 | — |
| 2023-03-30 | 15.04 | $15.12 | — |
| 2023-03-29 | 15.03 | $15.09 | — |
| 2023-03-28 | 15.01 | $15.08 | — |
| 2023-03-27 | 15.00 | $15.11 | — |
| 2023-03-24 | 14.98 | $15.11 | — |
| 2023-03-23 | 14.96 | $15.03 | — |
| 2023-03-22 | 14.95 | $14.99 | — |
| 2023-03-21 | 14.95 | $14.97 | — |
| 2023-03-20 | 14.95 | $15.01 | — |
| 2023-03-17 | 14.95 | $15.05 | — |
| 2023-03-16 | 14.93 | $15.06 | — |
| 2023-03-15 | 14.92 | $15.05 | — |
| 2023-03-14 | 14.90 | $15.05 | — |
| 2023-03-13 | 14.88 | $15.06 | — |
| 2023-03-10 | 14.85 | $15.02 | — |
| 2023-03-09 | 14.83 | $14.92 | — |
| 2023-03-08 | 14.83 | $14.91 | — |
| 2023-03-07 | 14.83 | $14.91 | — |
| 2023-03-06 | 14.84 | $14.92 | — |
| 2023-03-03 | 14.84 | $14.80 | — |
| 2023-03-02 | 14.87 | $14.69 | — |
| 2023-03-01 | 14.93 | $14.83 | — |
| 2023-02-28 | 14.97 | $14.87 | — |
| 2023-02-27 | 15.01 | $14.87 | — |
| 2023-02-24 | 15.05 | $14.87 | — |
| 2023-02-23 | 15.10 | $14.90 | — |
| 2023-02-22 | 15.16 | $14.87 | — |
| 2023-02-21 | 15.23 | $14.89 | — |
| 2023-02-17 | 15.31 | $14.99 | — |
| 2023-02-16 | 15.38 | $15.10 | — |
| 2023-02-15 | 15.44 | $15.22 | — |
| 2023-02-14 | 15.49 | $15.34 | — |
| 2023-02-13 | 15.51 | $15.37 | — |
| 2023-02-10 | 15.53 | $15.40 | — |
| 2023-02-09 | 15.55 | $15.44 | — |
| 2023-02-08 | 15.57 | $15.42 | — |
| 2023-02-07 | 15.59 | $15.46 | — |
| 2023-02-06 | 15.60 | $15.50 | — |
| 2023-02-03 | 15.61 | $15.57 | — |
| 2023-02-02 | 15.60 | $15.62 | — |
| 2023-02-01 | 15.58 | $15.50 | — |
| 2023-01-31 | 15.58 | $15.50 | — |
| 2023-01-30 | 15.58 | $15.51 | — |
| 2023-01-27 | 15.58 | $15.53 | — |
| 2023-01-26 | 15.57 | $15.53 | — |
| 2023-01-25 | 15.56 | $15.53 | — |
| 2023-01-24 | 15.55 | $15.53 | — |
| 2023-01-23 | 15.53 | $15.53 | — |
| 2023-01-20 | 15.51 | $15.58 | — |
| 2023-01-19 | 15.48 | $15.64 | — |
| 2023-01-18 | 15.42 | $15.58 | — |
| 2023-01-17 | 15.37 | $15.52 | — |
| 2023-01-13 | 15.33 | $15.50 | — |
| 2023-01-12 | 15.28 | $15.47 | — |
| 2023-01-11 | 15.22 | $15.38 | — |
| 2023-01-10 | 15.18 | $15.30 | — |
| 2023-01-09 | 15.15 | $15.27 | — |
| 2023-01-06 | 15.12 | $15.20 | — |
| 2023-01-05 | 15.09 | $15.11 | — |
| 2023-01-04 | 15.09 | $15.11 | — |
| 2023-01-03 | 15.08 | $14.97 | — |
| 2022-12-30 | 15.10 | $14.89 | — |
| 2022-12-29 | 15.13 | $14.89 | — |
| 2022-12-28 | 15.18 | $14.91 | — |
| 2022-12-27 | 15.23 | $15.00 | — |
| 2022-12-23 | 15.26 | $15.03 | — |
| 2022-12-22 | 15.29 | $15.04 | — |
| 2022-12-21 | 15.33 | $15.06 | — |
| 2022-12-20 | 15.36 | $15.10 | — |
| 2022-12-19 | 15.40 | $15.25 | — |
| 2022-12-16 | 15.40 | $15.31 | — |
| 2022-12-15 | 15.39 | $15.33 | — |
| 2022-12-14 | 15.38 | $15.34 | — |
| 2022-12-13 | 15.35 | $15.35 | — |
| 2022-12-12 | 15.32 | $15.32 | — |
| 2022-12-09 | 15.29 | $15.30 | — |
| 2022-12-08 | 15.26 | $15.32 | — |
| 2022-12-07 | 15.22 | $15.31 | — |
| 2022-12-06 | 15.17 | $15.26 | — |
| 2022-12-05 | 15.12 | $15.27 | — |
| 2022-12-02 | 15.07 | $15.24 | — |
| 2022-12-01 | 15.00 | $15.22 | — |
| 2022-11-30 | 14.93 | $15.08 | — |
| 2022-11-29 | 14.88 | $15.05 | — |
| 2022-11-28 | 14.82 | $14.98 | — |
| 2022-11-25 | 14.77 | $14.94 | — |
| 2022-11-23 | 14.72 | $14.94 | — |
| 2022-11-22 | 14.66 | $14.90 | — |
| 2022-11-21 | 14.60 | $14.88 | — |
| 2022-11-18 | 14.53 | $14.90 | — |
| 2022-11-17 | 14.44 | $14.91 | — |
| 2022-11-16 | 14.34 | $14.80 | — |
| 2022-11-15 | 14.25 | $14.65 | — |
| 2022-11-14 | 14.17 | $14.50 | — |
| 2022-11-11 | 14.12 | $14.47 | — |
| 2022-11-10 | 14.06 | $14.45 | — |
| 2022-11-09 | 14.00 | $14.15 | — |
| 2022-11-08 | 13.99 | $14.14 | — |
| 2022-11-07 | 13.98 | $14.10 | — |
| 2022-11-04 | 13.98 | $14.10 | — |
| 2022-11-03 | 13.99 | $14.11 | — |
| 2022-11-02 | 13.99 | $14.19 | — |
| 2022-11-01 | 13.98 | $14.12 | — |
| 2022-10-31 | 13.98 | $14.07 | — |
| 2022-10-28 | 14.00 | $14.04 | — |
| 2022-10-27 | 14.03 | $14.01 | — |
| 2022-10-26 | 14.07 | $13.96 | — |
| 2022-10-25 | 14.13 | $13.94 | — |
| 2022-10-24 | 14.21 | $13.97 | — |
| 2022-10-21 | 14.29 | $14.11 | — |
| 2022-10-20 | 14.36 | $14.36 | — |
| 2022-10-19 | 14.38 | $14.43 | — |
| 2022-10-18 | 14.40 | $14.51 | — |
| 2022-10-17 | 14.41 | $14.50 | — |
| 2022-10-14 | 14.42 | $14.47 | — |
| 2022-10-13 | 14.44 | $14.51 | — |
| 2022-10-12 | 14.46 | $14.60 | — |
| 2022-10-11 | 14.46 | $14.67 | — |
| 2022-10-10 | 14.45 | $14.63 | — |
| 2022-10-07 | 14.45 | $14.64 | — |
| 2022-10-06 | 14.45 | $14.65 | — |
| 2022-10-05 | 14.45 | $14.66 | — |
| 2022-10-04 | 14.45 | $14.65 | — |
| 2022-10-03 | 14.45 | $14.44 | — |
| 2022-09-30 | 14.50 | $14.40 | — |
| 2022-09-29 | 14.57 | $14.43 | — |
| 2022-09-28 | 14.65 | $14.42 | — |
| 2022-09-27 | 14.74 | $14.51 | — |
| 2022-09-26 | 14.83 | $14.65 | — |
| 2022-09-23 | 14.91 | $14.75 | — |
| 2022-09-22 | 14.98 | $14.84 | — |
| 2022-09-21 | 15.04 | $14.92 | — |
| 2022-09-20 | 15.10 | $14.93 | — |
| 2022-09-19 | 15.17 | $15.10 | — |
| 2022-09-16 | 15.22 | $15.13 | — |
| 2022-09-15 | 15.26 | $15.14 | — |
| 2022-09-14 | 15.32 | $15.17 | — |
| 2022-09-13 | 15.38 | $15.23 | — |
| 2022-09-12 | 15.44 | $15.34 | — |
| 2022-09-09 | 15.48 | $15.32 | — |
| 2022-09-08 | 15.54 | $15.29 | — |
| 2022-09-07 | 15.61 | $15.32 | — |
| 2022-09-06 | 15.69 | $15.39 | — |
| 2022-09-02 | 15.77 | $15.51 | — |
| 2022-09-01 | 15.83 | $15.53 | — |
| 2022-08-31 | 15.90 | $15.71 | — |
| 2022-08-30 | 15.95 | $15.70 | — |
| 2022-08-29 | 16.01 | $15.77 | — |
| 2022-08-26 | 16.06 | $15.85 | — |
| 2022-08-25 | 16.10 | $15.84 | — |
| 2022-08-24 | 16.15 | $15.91 | — |
| 2022-08-23 | 16.19 | $15.98 | — |
| 2022-08-22 | 16.23 | $15.99 | — |
| 2022-08-19 | 16.27 | $16.04 | — |
| 2022-08-18 | 16.30 | $16.09 | — |
| 2022-08-17 | 16.33 | $16.14 | — |
| 2022-08-16 | 16.35 | $16.27 | — |
| 2022-08-15 | 16.34 | $16.29 | — |
| 2022-08-12 | 16.33 | $16.31 | — |
| 2022-08-11 | 16.31 | $16.29 | — |
| 2022-08-10 | 16.29 | $16.30 | — |
| 2022-08-09 | 16.27 | $16.26 | — |
| 2022-08-08 | 16.25 | $16.26 | — |
| 2022-08-05 | 16.22 | $16.27 | — |
| 2022-08-04 | 16.19 | $16.29 | — |
| 2022-08-03 | 16.14 | $16.28 | — |
| 2022-08-02 | 16.09 | $16.33 | — |
| 2022-08-01 | 16.02 | $16.24 | — |
| 2022-07-29 | 15.96 | $16.23 | — |
| 2022-07-28 | 15.89 | $16.18 | — |
| 2022-07-27 | 15.81 | $15.93 | — |
| 2022-07-26 | 15.78 | $15.89 | — |
| 2022-07-25 | 15.75 | $15.83 | — |
| 2022-07-22 | 15.72 | $15.83 | — |
| 2022-07-21 | 15.70 | $15.73 | — |
| 2022-07-20 | 15.69 | $15.75 | — |
| 2022-07-19 | 15.67 | $15.74 | — |
| 2022-07-18 | 15.65 | $15.75 | — |
| 2022-07-15 | 15.63 | $15.76 | — |
| 2022-07-14 | 15.60 | $15.75 | — |
| 2022-07-13 | 15.57 | $15.73 | — |
| 2022-07-12 | 15.53 | $15.75 | — |
| 2022-07-11 | 15.49 | $15.74 | — |
| 2022-07-08 | 15.45 | $15.75 | — |
| 2022-07-07 | 15.39 | $15.75 | — |
| 2022-07-06 | 15.33 | $15.71 | — |
| 2022-07-05 | 15.27 | $15.60 | — |
| 2022-07-01 | 15.22 | $15.51 | — |
| 2022-06-30 | 15.18 | $15.36 | — |
| 2022-06-29 | 15.17 | $15.25 | — |
| 2022-06-28 | 15.18 | $15.22 | — |
| 2022-06-27 | 15.20 | $15.25 | — |
| 2022-06-24 | 15.23 | $15.25 | — |
| 2022-06-23 | 15.25 | $15.19 | — |
| 2022-06-22 | 15.30 | $15.14 | — |
| 2022-06-21 | 15.36 | $15.09 | — |
| 2022-06-17 | 15.45 | $15.10 | — |
| 2022-06-16 | 15.55 | $15.07 | — |
| 2022-06-15 | 15.67 | $15.08 | — |
| 2022-06-14 | 15.81 | $15.11 | — |
| 2022-06-13 | 15.97 | $15.39 | — |
| 2022-06-10 | 16.09 | $15.94 | — |
| 2022-06-09 | 16.12 | $16.04 | — |
| 2022-06-08 | 16.13 | $16.14 | — |
| 2022-06-07 | 16.12 | $16.24 | — |
| 2022-06-06 | 16.09 | $16.28 | — |
| 2022-06-03 | 16.05 | $16.35 | — |
| 2022-06-02 | 15.98 | $16.37 | — |
| 2022-06-01 | 15.90 | $16.42 | — |
| 2022-05-31 | 15.80 | $16.40 | — |
| 2022-05-27 | 15.68 | $16.35 | — |
| 2022-05-26 | 15.56 | $16.22 | — |
| 2022-05-25 | 15.44 | $15.96 | — |
| 2022-05-24 | 15.36 | $15.73 | — |
| 2022-05-23 | 15.33 | $15.50 | — |
| 2022-05-20 | 15.33 | $15.41 | — |
| 2022-05-19 | 15.36 | $15.31 | — |
| 2022-05-18 | 15.41 | $15.28 | — |
| 2022-05-17 | 15.49 | $15.35 | — |
| 2022-05-16 | 15.56 | $15.47 | — |
| 2022-05-13 | 15.62 | $15.52 | — |
| 2022-05-12 | 15.68 | $15.63 | — |
| 2022-05-11 | 15.73 | $15.67 | — |
| 2022-05-10 | 15.78 | $15.72 | — |
| 2022-05-09 | 15.83 | $15.76 | — |
| 2022-05-06 | 15.88 | $15.84 | — |
| 2022-05-05 | 15.92 | $15.93 | — |
| 2022-05-04 | 15.96 | $15.97 | — |
| 2022-05-03 | 15.99 | $16.00 | — |
| 2022-05-02 | 16.03 | $16.03 | — |
| 2022-04-29 | 16.06 | $16.07 | — |
| 2022-04-28 | 16.10 | $16.06 | — |
| 2022-04-27 | 16.14 | $16.12 | — |
| 2022-04-26 | 16.18 | $16.13 | — |
| 2022-04-25 | 16.23 | $16.17 | — |
| 2022-04-22 | 16.28 | $16.20 | — |
| 2022-04-21 | 16.33 | $16.23 | — |
| 2022-04-20 | 16.39 | $16.27 | — |
| 2022-04-19 | 16.45 | $16.28 | — |
| 2022-04-18 | 16.51 | $16.44 | — |
| 2022-04-14 | 16.56 | $16.54 | — |
| 2022-04-13 | 16.59 | $16.54 | — |
| 2022-04-12 | 16.63 | $16.53 | — |
| 2022-04-11 | 16.68 | $16.59 | — |
| 2022-04-08 | 16.72 | $16.70 | — |
| 2022-04-07 | 16.75 | $16.72 | — |
| 2022-04-06 | 16.79 | $16.82 | — |
| 2022-04-05 | 16.81 | $16.92 | — |
| 2022-04-04 | 16.81 | $16.95 | — |
| 2022-04-01 | 16.80 | $16.94 | — |
| 2022-03-31 | 16.80 | $16.93 | — |
| 2022-03-30 | 16.81 | $16.82 | — |
| 2022-03-29 | 16.84 | $16.78 | — |
| 2022-03-28 | 16.88 | $16.83 | — |
| 2022-03-25 | 16.92 | $16.86 | — |
| 2022-03-24 | 16.97 | $16.91 | — |
| 2022-03-23 | 17.01 | $16.92 | — |
| 2022-03-22 | 17.06 | $16.98 | — |
| 2022-03-21 | 17.10 | $17.12 | — |
| 2022-03-18 | 17.12 | $17.12 | — |
| 2022-03-17 | 17.15 | $17.09 | — |
| 2022-03-16 | 17.19 | $17.05 | — |
| 2022-03-15 | 17.25 | $17.06 | — |
| 2022-03-14 | 17.31 | $17.13 | — |
| 2022-03-11 | 17.37 | $17.26 | — |
| 2022-03-10 | 17.42 | $17.31 | — |
| 2022-03-09 | 17.46 | $17.39 | — |
| 2022-03-08 | 17.50 | $17.45 | — |
| 2022-03-07 | 17.52 | $17.53 | — |
| 2022-03-04 | 17.54 | $17.57 | — |
| 2022-03-03 | 17.55 | $17.59 | — |
| 2022-03-02 | 17.56 | $17.66 | — |
| 2022-03-01 | 17.56 | $17.65 | — |
| 2022-02-28 | 17.55 | $17.62 | — |
| 2022-02-25 | 17.56 | $17.64 | — |
| 2022-02-24 | 17.57 | $17.67 | — |
| 2022-02-23 | 17.57 | $17.61 | — |
| 2022-02-22 | 17.58 | $17.62 | — |
| 2022-02-18 | 17.60 | $17.60 | — |
| 2022-02-17 | 17.62 | $17.58 | — |
| 2022-02-16 | 17.65 | $17.56 | — |
| 2022-02-15 | 17.69 | $17.57 | — |
| 2022-02-14 | 17.74 | $17.62 | — |
| 2022-02-11 | 17.79 | $17.66 | — |
| 2022-02-10 | 17.84 | $17.73 | — |
| 2022-02-09 | 17.88 | $17.85 | — |
| 2022-02-08 | 17.90 | $17.88 | — |
| 2022-02-07 | 17.92 | $17.93 | — |
| 2022-02-04 | 17.94 | $17.95 | — |
| 2022-02-03 | 17.95 | $18.00 | — |
| 2022-02-02 | 17.96 | $17.96 | — |
| 2022-02-01 | 17.98 | $17.90 | — |
| 2022-01-31 | 18.01 | $17.86 | — |
| 2022-01-28 | 18.06 | $17.88 | — |
| 2022-01-27 | 18.11 | $17.98 | — |
| 2022-01-26 | 18.16 | $18.05 | — |
| 2022-01-25 | 18.19 | $18.10 | — |
| 2022-01-24 | 18.22 | $18.15 | — |
| 2022-01-21 | 18.24 | $18.18 | — |
| 2022-01-20 | 18.26 | $18.22 | — |
| 2022-01-19 | 18.28 | $18.21 | — |
| 2022-01-18 | 18.30 | $18.23 | — |
| 2022-01-14 | 18.32 | $18.27 | — |
| 2022-01-13 | 18.34 | $18.28 | — |
| 2022-01-12 | 18.36 | $18.29 | — |
| 2022-01-11 | 18.38 | $18.29 | — |
| 2022-01-10 | 18.40 | $18.29 | — |
| 2022-01-07 | 18.43 | $18.35 | — |
| 2022-01-06 | 18.44 | $18.38 | — |
| 2022-01-05 | 18.46 | $18.43 | — |
| 2022-01-04 | 18.46 | $18.44 | — |
| 2022-01-03 | 18.47 | $18.46 | — |
| 2021-12-31 | 18.47 | $18.45 | — |
| 2021-12-30 | 18.47 | $18.46 | — |
| 2021-12-29 | 18.48 | $18.45 | — |
| 2021-12-28 | 18.48 | $18.46 | — |
| 2021-12-27 | 18.48 | $18.45 | — |
| 2021-12-23 | 18.49 | $18.45 | — |
| 2021-12-22 | 18.50 | $18.46 | — |
| 2021-12-21 | 18.50 | $18.47 | — |
| 2021-12-20 | 18.50 | $18.47 | — |
| 2021-12-17 | 18.51 | $18.47 | — |
| 2021-12-16 | 18.51 | $18.48 | — |
| 2021-12-15 | 18.52 | $18.49 | — |
| 2021-12-14 | 18.52 | $18.49 | — |
| 2021-12-13 | 18.52 | $18.50 | — |
| 2021-12-10 | 18.52 | $18.49 | — |
| 2021-12-09 | 18.52 | $18.49 | — |
| 2021-12-08 | 18.52 | $18.49 | — |
| 2021-12-07 | 18.52 | $18.49 | — |
| 2021-12-06 | 18.51 | $18.51 | — |
| 2021-12-03 | 18.51 | $18.51 | — |
| 2021-12-02 | 18.50 | $18.51 | — |
| 2021-12-01 | 18.50 | $18.51 | — |
| 2021-11-30 | 18.49 | $18.50 | — |
| 2021-11-29 | 18.48 | $18.47 | — |
| 2021-11-26 | 18.47 | $18.47 | — |
| 2021-11-24 | 18.47 | $18.46 | — |
| 2021-11-23 | 18.46 | $18.45 | — |
| 2021-11-22 | 18.46 | $18.46 | — |
| 2021-11-19 | 18.45 | $18.46 | — |
| 2021-11-18 | 18.45 | $18.45 | — |
| 2021-11-17 | 18.44 | $18.44 | — |
| 2021-11-16 | 18.43 | $18.45 | — |
| 2021-11-15 | 18.42 | $18.46 | — |
| 2021-11-12 | 18.41 | $18.47 | — |
| 2021-11-11 | 18.39 | $18.47 | — |
| 2021-11-10 | 18.37 | $18.48 | — |
| 2021-11-09 | 18.34 | $18.46 | — |
| 2021-11-08 | 18.31 | $18.41 | — |
| 2021-11-05 | 18.29 | $18.40 | — |
| 2021-11-04 | 18.27 | $18.37 | — |
| 2021-11-03 | 18.24 | $18.34 | — |
| 2021-11-02 | 18.23 | $18.30 | — |
| 2021-11-01 | 18.21 | $18.28 | — |
| 2021-10-29 | 18.20 | $18.28 | — |
| 2021-10-28 | 18.19 | $18.28 | — |
| 2021-10-27 | 18.18 | $18.25 | — |
| 2021-10-26 | 18.17 | $18.18 | — |
| 2021-10-25 | 18.18 | $18.19 | — |
| 2021-10-22 | 18.18 | $18.19 | — |
| 2021-10-21 | 18.19 | $18.19 | — |
| 2021-10-20 | 18.20 | $18.23 | — |
| 2021-10-19 | 18.20 | $18.23 | — |
| 2021-10-18 | 18.20 | $18.24 | — |
| 2021-10-15 | 18.20 | $18.22 | — |
| 2021-10-14 | 18.21 | $18.21 | — |
| 2021-10-13 | 18.21 | $18.21 | — |
| 2021-10-12 | 18.22 | $18.21 | — |
| 2021-10-11 | 18.24 | $18.22 | — |
| 2021-10-08 | 18.25 | $18.22 | — |
| 2021-10-07 | 18.26 | $18.23 | — |
| 2021-10-06 | 18.28 | $18.24 | — |
| 2021-10-05 | 18.29 | $18.24 | — |
| 2021-10-04 | 18.31 | $18.27 | — |
| 2021-10-01 | 18.33 | $18.27 | — |
| 2021-09-30 | 18.35 | $18.27 | — |
| 2021-09-29 | 18.37 | $18.29 | — |
| 2021-09-28 | 18.39 | $18.31 | — |
| 2021-09-27 | 18.41 | $18.38 | — |
| 2021-09-24 | 18.42 | $18.41 | — |
| 2021-09-23 | 18.43 | $18.42 | — |
| 2021-09-22 | 18.43 | $18.45 | — |
| 2021-09-21 | 18.43 | $18.44 | — |
| 2021-09-20 | 18.43 | $18.45 | — |
| 2021-09-17 | 18.43 | $18.45 | — |
| 2021-09-16 | 18.43 | $18.44 | — |
| 2021-09-15 | 18.43 | $18.44 | — |
| 2021-09-14 | 18.43 | $18.43 | — |
| 2021-09-13 | 18.43 | $18.43 | — |
| 2021-09-10 | 18.43 | $18.43 | — |
| 2021-09-09 | 18.44 | $18.43 | — |
| 2021-09-08 | 18.44 | $18.44 | — |
| 2021-09-07 | 18.45 | $18.44 | — |
| 2021-09-03 | 18.45 | $18.45 | — |
| 2021-09-02 | 18.46 | $18.45 | — |
| 2021-09-01 | 18.46 | $18.45 | — |
| 2021-08-31 | 18.47 | $18.47 | — |
| 2021-08-30 | 18.47 | $18.47 | — |
| 2021-08-27 | 18.48 | $18.47 | — |
| 2021-08-26 | 18.48 | $18.47 | — |
| 2021-08-25 | 18.49 | $18.47 | — |
| 2021-08-24 | 18.50 | $18.47 | — |
| 2021-08-23 | 18.51 | $18.48 | — |
| 2021-08-20 | 18.51 | $18.48 | — |
| 2021-08-19 | 18.52 | $18.49 | — |
| 2021-08-18 | 18.53 | $18.50 | — |
| 2021-08-17 | 18.54 | $18.51 | — |
| 2021-08-16 | 18.55 | $18.52 | — |
| 2021-08-13 | 18.56 | $18.52 | — |
| 2021-08-12 | 18.57 | $18.52 | — |
| 2021-08-11 | 18.57 | $18.54 | — |
| 2021-08-10 | 18.58 | $18.55 | — |
| 2021-08-09 | 18.59 | $18.57 | — |
| 2021-08-06 | 18.59 | $18.57 | — |
| 2021-08-05 | 18.59 | $18.59 | — |
| 2021-08-04 | 18.59 | $18.56 | — |
| 2021-08-03 | 18.60 | $18.56 | — |
| 2021-08-02 | 18.60 | $18.56 | — |
| 2021-07-30 | 18.61 | $18.57 | — |
| 2021-07-29 | 18.62 | $18.57 | — |
| 2021-07-28 | 18.62 | $18.58 | — |
| 2021-07-27 | 18.63 | $18.60 | — |
| 2021-07-26 | 18.63 | $18.61 | — |
| 2021-07-23 | 18.63 | $18.60 | — |
| 2021-07-22 | 18.63 | $18.62 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.39
2026-07-17
Close Price
$14.34
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.15
Average
15.22
Maximum
18.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.39 | $14.34 | — |
| 2026-07-16 | 14.41 | $14.35 | — |
| 2026-07-15 | 14.43 | $14.40 | — |
| 2026-07-14 | 14.44 | $14.41 | — |
| 2026-07-13 | 14.45 | $14.40 | — |
| 2026-07-10 | 14.47 | $14.42 | — |
| 2026-07-09 | 14.48 | $14.42 | — |
| 2026-07-08 | 14.50 | $14.41 | — |
| 2026-07-07 | 14.52 | $14.48 | — |
| 2026-07-06 | 14.52 | $14.50 | — |
| 2026-07-02 | 14.51 | $14.51 | — |
| 2026-07-01 | 14.50 | $14.49 | — |
| 2026-06-30 | 14.49 | $14.51 | — |
| 2026-06-29 | 14.48 | $14.49 | — |
| 2026-06-26 | 14.46 | $14.47 | — |
| 2026-06-25 | 14.45 | $14.46 | — |
| 2026-06-24 | 14.44 | $14.44 | — |
| 2026-06-23 | 14.43 | $14.41 | — |
| 2026-06-22 | 14.43 | $14.41 | — |
| 2026-06-18 | 14.42 | $14.43 | — |
| 2026-06-17 | 14.41 | $14.41 | — |
| 2026-06-16 | 14.40 | $14.40 | — |
| 2026-06-15 | 14.39 | $14.38 | — |
| 2026-06-12 | 14.39 | $14.36 | — |
| 2026-06-11 | 14.39 | $14.36 | — |
| 2026-06-10 | 14.39 | $14.36 | — |
| 2026-06-09 | 14.38 | $14.38 | — |
| 2026-06-08 | 14.38 | $14.37 | — |
| 2026-06-05 | 14.37 | $14.37 | — |
| 2026-06-04 | 14.35 | $14.39 | — |
| 2026-06-03 | 14.33 | $14.38 | — |
| 2026-06-02 | 14.31 | $14.39 | — |
| 2026-06-01 | 14.28 | $14.35 | — |
| 2026-05-29 | 14.25 | $14.36 | — |
| 2026-05-28 | 14.21 | $14.33 | — |
| 2026-05-27 | 14.18 | $14.29 | — |
| 2026-05-26 | 14.15 | $14.24 | — |
| 2026-05-22 | 14.13 | $14.14 | — |
| 2026-05-21 | 14.14 | $14.12 | — |
| 2026-05-20 | 14.15 | $14.11 | — |
| 2026-05-19 | 14.18 | $14.08 | — |
| 2026-05-18 | 14.22 | $14.14 | — |
| 2026-05-15 | 14.25 | $14.14 | — |
| 2026-05-14 | 14.29 | $14.26 | — |
| 2026-05-13 | 14.30 | $14.25 | — |
| 2026-05-12 | 14.32 | $14.28 | — |
| 2026-05-11 | 14.33 | $14.32 | — |
| 2026-05-08 | 14.32 | $14.32 | — |
| 2026-05-07 | 14.32 | $14.32 | — |
| 2026-05-06 | 14.31 | $14.32 | — |
| 2026-05-05 | 14.31 | $14.27 | — |
| 2026-05-04 | 14.32 | $14.26 | — |
| 2026-05-01 | 14.33 | $14.28 | — |
| 2026-04-30 | 14.34 | $14.29 | — |
| 2026-04-29 | 14.34 | $14.28 | — |
| 2026-04-28 | 14.35 | $14.30 | — |
| 2026-04-27 | 14.36 | $14.34 | — |
| 2026-04-24 | 14.35 | $14.34 | — |
| 2026-04-23 | 14.34 | $14.33 | — |
| 2026-04-22 | 14.33 | $14.33 | — |
| 2026-04-21 | 14.32 | $14.32 | — |
| 2026-04-20 | 14.31 | $14.33 | — |
| 2026-04-17 | 14.29 | $14.33 | — |
| 2026-04-16 | 14.27 | $14.27 | — |
| 2026-04-15 | 14.26 | $14.27 | — |
| 2026-04-14 | 14.25 | $14.29 | — |
| 2026-04-13 | 14.23 | $14.29 | — |
| 2026-04-10 | 14.20 | $14.28 | — |
| 2026-04-09 | 14.17 | $14.28 | — |
| 2026-04-08 | 14.14 | $14.28 | — |
| 2026-04-07 | 14.09 | $14.19 | — |
| 2026-04-06 | 14.07 | $14.18 | — |
| 2026-04-02 | 14.05 | $14.17 | — |
| 2026-04-01 | 14.02 | $14.15 | — |
| 2026-03-31 | 14.00 | $14.10 | — |
| 2026-03-30 | 14.00 | $14.04 | — |
| 2026-03-27 | 14.01 | $14.00 | — |
| 2026-03-26 | 14.03 | $14.02 | — |
| 2026-03-25 | 14.06 | $14.03 | — |
| 2026-03-24 | 14.10 | $14.00 | — |
| 2026-03-23 | 14.15 | $14.09 | — |
| 2026-03-20 | 14.19 | $14.09 | — |
| 2026-03-19 | 14.23 | $14.22 | — |
| 2026-03-18 | 14.25 | $14.28 | — |
| 2026-03-17 | 14.25 | $14.28 | — |
| 2026-03-16 | 14.25 | $14.25 | — |
| 2026-03-13 | 14.26 | $14.23 | — |
| 2026-03-12 | 14.29 | $14.20 | — |
| 2026-03-11 | 14.32 | $14.26 | — |
| 2026-03-10 | 14.35 | $14.30 | — |
| 2026-03-09 | 14.37 | $14.30 | — |
| 2026-03-06 | 14.39 | $14.32 | — |
| 2026-03-05 | 14.42 | $14.35 | — |
| 2026-03-04 | 14.44 | $14.36 | — |
| 2026-03-03 | 14.45 | $14.34 | — |
| 2026-03-02 | 14.48 | $14.45 | — |
| 2026-02-27 | 14.48 | $14.51 | — |
| 2026-02-26 | 14.46 | $14.48 | — |
| 2026-02-25 | 14.45 | $14.46 | — |
| 2026-02-24 | 14.43 | $14.44 | — |
| 2026-02-23 | 14.42 | $14.43 | — |
| 2026-02-20 | 14.41 | $14.41 | — |
| 2026-02-19 | 14.40 | $14.40 | — |
| 2026-02-18 | 14.39 | $14.40 | — |
| 2026-02-17 | 14.38 | $14.40 | — |
| 2026-02-13 | 14.37 | $14.39 | — |
| 2026-02-12 | 14.35 | $14.37 | — |
| 2026-02-11 | 14.34 | $14.33 | — |
| 2026-02-10 | 14.34 | $14.36 | — |
| 2026-02-09 | 14.33 | $14.35 | — |
| 2026-02-06 | 14.32 | $14.35 | — |
| 2026-02-05 | 14.31 | $14.35 | — |
| 2026-02-04 | 14.30 | $14.32 | — |
| 2026-02-03 | 14.29 | $14.30 | — |
| 2026-02-02 | 14.29 | $14.30 | — |
| 2026-01-30 | 14.28 | $14.30 | — |
| 2026-01-29 | 14.28 | $14.28 | — |
| 2026-01-28 | 14.28 | $14.27 | — |
| 2026-01-27 | 14.29 | $14.28 | — |
| 2026-01-26 | 14.29 | $14.28 | — |
| 2026-01-23 | 14.29 | $14.28 | — |
| 2026-01-22 | 14.30 | $14.26 | — |
| 2026-01-21 | 14.31 | $14.25 | — |
| 2026-01-20 | 14.33 | $14.26 | — |
| 2026-01-16 | 14.35 | $14.35 | — |
| 2026-01-15 | 14.35 | $14.35 | — |
| 2026-01-14 | 14.34 | $14.34 | — |
| 2026-01-13 | 14.34 | $14.34 | — |
| 2026-01-12 | 14.34 | $14.35 | — |
| 2026-01-09 | 14.33 | $14.36 | — |
| 2026-01-08 | 14.31 | $14.36 | — |
| 2026-01-07 | 14.30 | $14.36 | — |
| 2026-01-06 | 14.27 | $14.32 | — |
| 2026-01-05 | 14.26 | $14.29 | — |
| 2026-01-02 | 14.26 | $14.28 | — |
| 2025-12-31 | 14.25 | $14.28 | — |
| 2025-12-30 | 14.25 | $14.28 | — |
| 2025-12-29 | 14.24 | $14.28 | — |
| 2025-12-26 | 14.24 | $14.26 | — |
| 2025-12-24 | 14.24 | $14.27 | — |
| 2025-12-23 | 14.24 | $14.26 | — |
| 2025-12-22 | 14.25 | $14.26 | — |
| 2025-12-19 | 14.25 | $14.26 | — |
| 2025-12-18 | 14.26 | $14.27 | — |
| 2025-12-17 | 14.26 | $14.27 | — |
| 2025-12-16 | 14.27 | $14.30 | — |
| 2025-12-15 | 14.27 | $14.29 | — |
| 2025-12-12 | 14.27 | $14.29 | — |
| 2025-12-11 | 14.28 | $14.31 | — |
| 2025-12-10 | 14.28 | $14.29 | — |
| 2025-12-09 | 14.29 | $14.30 | — |
| 2025-12-08 | 14.29 | $14.30 | — |
| 2025-12-05 | 14.30 | $14.31 | — |
| 2025-12-04 | 14.31 | $14.31 | — |
| 2025-12-03 | 14.33 | $14.32 | — |
| 2025-12-02 | 14.34 | $14.31 | — |
| 2025-12-01 | 14.36 | $14.35 | — |
| 2025-11-28 | 14.37 | $14.40 | — |
| 2025-11-26 | 14.37 | $14.39 | — |
| 2025-11-25 | 14.37 | $14.38 | — |
| 2025-11-24 | 14.37 | $14.38 | — |
| 2025-11-21 | 14.38 | $14.38 | — |
| 2025-11-20 | 14.39 | $14.38 | — |
| 2025-11-19 | 14.40 | $14.38 | — |
| 2025-11-18 | 14.41 | $14.40 | — |
| 2025-11-17 | 14.42 | $14.42 | — |
| 2025-11-14 | 14.43 | $14.42 | — |
| 2025-11-13 | 14.44 | $14.44 | — |
| 2025-11-12 | 14.44 | $14.44 | — |
| 2025-11-11 | 14.44 | $14.45 | — |
| 2025-11-10 | 14.44 | $14.43 | — |
| 2025-11-07 | 14.45 | $14.43 | — |
| 2025-11-06 | 14.45 | $14.44 | — |
| 2025-11-05 | 14.46 | $14.42 | — |
| 2025-11-04 | 14.47 | $14.45 | — |
| 2025-11-03 | 14.48 | $14.42 | — |
| 2025-10-31 | 14.49 | $14.44 | — |
| 2025-10-30 | 14.50 | $14.44 | — |
| 2025-10-29 | 14.51 | $14.47 | — |
| 2025-10-28 | 14.52 | $14.50 | — |
| 2025-10-27 | 14.51 | $14.49 | — |
| 2025-10-24 | 14.51 | $14.50 | — |
| 2025-10-23 | 14.50 | $14.49 | — |
| 2025-10-22 | 14.49 | $14.50 | — |
| 2025-10-21 | 14.47 | $14.49 | — |
| 2025-10-20 | 14.46 | $14.48 | — |
| 2025-10-17 | 14.44 | $14.47 | — |
| 2025-10-16 | 14.41 | $14.45 | — |
| 2025-10-15 | 14.39 | $14.42 | — |
| 2025-10-14 | 14.37 | $14.39 | — |
| 2025-10-13 | 14.36 | $14.37 | — |
| 2025-10-10 | 14.35 | $14.36 | — |
| 2025-10-09 | 14.34 | $14.30 | — |
| 2025-10-08 | 14.34 | $14.29 | — |
| 2025-10-07 | 14.35 | $14.28 | — |
| 2025-10-06 | 14.36 | $14.28 | — |
| 2025-10-03 | 14.37 | $14.31 | — |
| 2025-10-02 | 14.37 | $14.29 | — |
| 2025-10-01 | 14.38 | $14.30 | — |
| 2025-09-30 | 14.39 | $14.30 | — |
| 2025-09-29 | 14.39 | $14.28 | — |
| 2025-09-26 | 14.40 | $14.25 | — |
| 2025-09-25 | 14.42 | $14.26 | — |
| 2025-09-24 | 14.43 | $14.28 | — |
| 2025-09-23 | 14.44 | $14.32 | — |
| 2025-09-22 | 14.43 | $14.33 | — |
| 2025-09-19 | 14.42 | $14.32 | — |
| 2025-09-18 | 14.41 | $14.36 | — |
| 2025-09-17 | 14.37 | $14.39 | — |
| 2025-09-16 | 14.32 | $14.34 | — |
| 2025-09-15 | 14.26 | $14.31 | — |
| 2025-09-12 | 14.20 | $14.28 | — |
| 2025-09-11 | 14.13 | $14.28 | — |
| 2025-09-10 | 14.05 | $14.20 | — |
| 2025-09-09 | 13.97 | $14.11 | — |
| 2025-09-08 | 13.90 | $14.07 | — |
| 2025-09-05 | 13.82 | $13.98 | — |
| 2025-09-04 | 13.76 | $13.81 | — |
| 2025-09-03 | 13.73 | $13.75 | — |
| 2025-09-02 | 13.72 | $13.69 | — |
| 2025-08-29 | 13.73 | $13.73 | — |
| 2025-08-28 | 13.72 | $13.73 | — |
| 2025-08-27 | 13.71 | $13.71 | — |
| 2025-08-26 | 13.71 | $13.71 | — |
| 2025-08-25 | 13.71 | $13.71 | — |
| 2025-08-22 | 13.70 | $13.72 | — |
| 2025-08-21 | 13.69 | $13.66 | — |
| 2025-08-20 | 13.70 | $13.69 | — |
| 2025-08-19 | 13.70 | $13.69 | — |
| 2025-08-18 | 13.70 | $13.67 | — |
| 2025-08-15 | 13.71 | $13.70 | — |
| 2025-08-14 | 13.70 | $13.70 | — |
| 2025-08-13 | 13.70 | $13.73 | — |
| 2025-08-12 | 13.69 | $13.72 | — |
| 2025-08-11 | 13.68 | $13.73 | — |
| 2025-08-08 | 13.66 | $13.72 | — |
| 2025-08-07 | 13.64 | $13.73 | — |
| 2025-08-06 | 13.62 | $13.67 | — |
| 2025-08-05 | 13.61 | $13.71 | — |
| 2025-08-04 | 13.58 | $13.68 | — |
| 2025-08-01 | 13.56 | $13.67 | — |
| 2025-07-31 | 13.55 | $13.65 | — |
| 2025-07-30 | 13.53 | $13.60 | — |
| 2025-07-29 | 13.53 | $13.62 | — |
| 2025-07-28 | 13.53 | $13.58 | — |
| 2025-07-25 | 13.54 | $13.58 | — |
| 2025-07-24 | 13.56 | $13.57 | — |
| 2025-07-23 | 13.58 | $13.57 | — |
| 2025-07-22 | 13.61 | $13.60 | — |
| 2025-07-21 | 13.64 | $13.60 | — |
| 2025-07-18 | 13.68 | $13.53 | — |
| 2025-07-17 | 13.75 | $13.59 | — |
| 2025-07-16 | 13.82 | $13.68 | — |
| 2025-07-15 | 13.87 | $13.75 | — |
| 2025-07-14 | 13.92 | $13.84 | — |
| 2025-07-11 | 13.95 | $13.88 | — |
| 2025-07-10 | 13.97 | $13.94 | — |
| 2025-07-09 | 13.98 | $13.95 | — |
| 2025-07-08 | 13.99 | $13.94 | — |
| 2025-07-07 | 14.00 | $13.99 | — |
| 2025-07-03 | 14.00 | $13.99 | — |
| 2025-07-02 | 13.99 | $13.99 | — |
| 2025-07-01 | 13.99 | $14.00 | — |
| 2025-06-30 | 13.98 | $14.00 | — |
| 2025-06-27 | 13.97 | $13.97 | — |
| 2025-06-26 | 13.97 | $13.97 | — |
| 2025-06-25 | 13.97 | $13.96 | — |
| 2025-06-24 | 13.97 | $13.99 | — |
| 2025-06-23 | 13.97 | $13.99 | — |
| 2025-06-20 | 13.96 | $13.97 | — |
| 2025-06-18 | 13.95 | $13.97 | — |
| 2025-06-17 | 13.95 | $13.97 | — |
| 2025-06-16 | 13.94 | $13.97 | — |
| 2025-06-13 | 13.93 | $13.96 | — |
| 2025-06-12 | 13.93 | $14.00 | — |
| 2025-06-11 | 13.91 | $13.93 | — |
| 2025-06-10 | 13.91 | $13.91 | — |
| 2025-06-09 | 13.92 | $13.91 | — |
| 2025-06-06 | 13.93 | $13.90 | — |
| 2025-06-05 | 13.95 | $13.96 | — |
| 2025-06-04 | 13.95 | $13.96 | — |
| 2025-06-03 | 13.96 | $13.90 | — |
| 2025-06-02 | 13.99 | $13.92 | — |
| 2025-05-30 | 14.01 | $13.98 | — |
| 2025-05-29 | 14.02 | $14.00 | — |
| 2025-05-28 | 14.03 | $14.02 | — |
| 2025-05-27 | 14.04 | $14.03 | — |
| 2025-05-23 | 14.04 | $13.97 | — |
| 2025-05-22 | 14.07 | $13.93 | — |
| 2025-05-21 | 14.11 | $14.01 | — |
| 2025-05-20 | 14.14 | $14.09 | — |
| 2025-05-19 | 14.14 | $14.11 | — |
| 2025-05-16 | 14.15 | $14.14 | — |
| 2025-05-15 | 14.14 | $14.13 | — |
| 2025-05-14 | 14.13 | $14.08 | — |
| 2025-05-13 | 14.14 | $14.12 | — |
| 2025-05-12 | 14.14 | $14.12 | — |
| 2025-05-09 | 14.13 | $14.16 | — |
| 2025-05-08 | 14.12 | $14.16 | — |
| 2025-05-07 | 14.10 | $14.14 | — |
| 2025-05-06 | 14.08 | $14.14 | — |
| 2025-05-05 | 14.05 | $14.12 | — |
| 2025-05-02 | 14.03 | $14.14 | — |
| 2025-05-01 | 14.01 | $14.18 | — |
| 2025-04-30 | 13.96 | $14.17 | — |
| 2025-04-29 | 13.90 | $14.07 | — |
| 2025-04-28 | 13.87 | $14.05 | — |
| 2025-04-25 | 13.84 | $14.04 | — |
| 2025-04-24 | 13.81 | $13.99 | — |
| 2025-04-23 | 13.80 | $13.91 | — |
| 2025-04-22 | 13.80 | $13.82 | — |
| 2025-04-21 | 13.84 | $13.88 | — |
| 2025-04-17 | 13.88 | $14.05 | — |
| 2025-04-16 | 13.87 | $14.04 | — |
| 2025-04-15 | 13.87 | $13.96 | — |
| 2025-04-14 | 13.90 | $13.92 | — |
| 2025-04-11 | 13.94 | $13.77 | — |
| 2025-04-10 | 14.06 | $14.05 | — |
| 2025-04-09 | 14.11 | $13.58 | — |
| 2025-04-08 | 14.32 | $13.92 | — |
| 2025-04-07 | 14.48 | $14.25 | — |
| 2025-04-04 | 14.56 | $14.74 | — |
| 2025-04-03 | 14.51 | $14.69 | — |
| 2025-04-02 | 14.47 | $14.57 | — |
| 2025-04-01 | 14.46 | $14.57 | — |
| 2025-03-31 | 14.44 | $14.49 | — |
| 2025-03-28 | 14.45 | $14.44 | — |
| 2025-03-27 | 14.48 | $14.37 | — |
| 2025-03-26 | 14.54 | $14.45 | — |
| 2025-03-25 | 14.59 | $14.56 | — |
| 2025-03-24 | 14.61 | $14.62 | — |
| 2025-03-21 | 14.63 | $14.67 | — |
| 2025-03-20 | 14.63 | $14.67 | — |
| 2025-03-19 | 14.63 | $14.63 | — |
| 2025-03-18 | 14.64 | $14.63 | — |
| 2025-03-17 | 14.66 | $14.62 | — |
| 2025-03-14 | 14.69 | $14.60 | — |
| 2025-03-13 | 14.74 | $14.62 | — |
| 2025-03-12 | 14.78 | $14.66 | — |
| 2025-03-11 | 14.83 | $14.76 | — |
| 2025-03-10 | 14.85 | $14.79 | — |
| 2025-03-07 | 14.86 | $14.76 | — |
| 2025-03-06 | 14.89 | $14.77 | — |
| 2025-03-05 | 14.93 | $14.87 | — |
| 2025-03-04 | 14.93 | $14.91 | — |
| 2025-03-03 | 14.93 | $14.92 | — |
| 2025-02-28 | 14.92 | $14.93 | — |
| 2025-02-27 | 14.90 | $14.92 | — |
| 2025-02-26 | 14.88 | $14.93 | — |
| 2025-02-25 | 14.86 | $14.91 | — |
| 2025-02-24 | 14.83 | $14.84 | — |
| 2025-02-21 | 14.82 | $14.83 | — |
| 2025-02-20 | 14.82 | $14.80 | — |
| 2025-02-19 | 14.81 | $14.78 | — |
| 2025-02-18 | 14.82 | $14.77 | — |
| 2025-02-14 | 14.83 | $14.79 | — |
| 2025-02-13 | 14.83 | $14.75 | — |
| 2025-02-12 | 14.85 | $14.70 | — |
| 2025-02-11 | 14.89 | $14.84 | — |
| 2025-02-10 | 14.89 | $14.89 | — |
| 2025-02-07 | 14.87 | $14.88 | — |
| 2025-02-06 | 14.85 | $14.91 | — |
| 2025-02-05 | 14.81 | $14.90 | — |
| 2025-02-04 | 14.77 | $14.81 | — |
| 2025-02-03 | 14.75 | $14.79 | — |
| 2025-01-31 | 14.73 | $14.77 | — |
| 2025-01-30 | 14.72 | $14.77 | — |
| 2025-01-29 | 14.70 | $14.75 | — |
| 2025-01-28 | 14.68 | $14.75 | — |
| 2025-01-27 | 14.65 | $14.76 | — |
| 2025-01-24 | 14.62 | $14.68 | — |
| 2025-01-23 | 14.61 | $14.67 | — |
| 2025-01-22 | 14.61 | $14.72 | — |
| 2025-01-21 | 14.58 | $14.70 | — |
| 2025-01-17 | 14.56 | $14.66 | — |
| 2025-01-16 | 14.54 | $14.60 | — |
| 2025-01-15 | 14.55 | $14.57 | — |
| 2025-01-14 | 14.56 | $14.49 | — |
| 2025-01-13 | 14.61 | $14.53 | — |
| 2025-01-10 | 14.65 | $14.59 | — |
| 2025-01-08 | 14.69 | $14.66 | — |
| 2025-01-07 | 14.71 | $14.77 | — |
| 2025-01-06 | 14.71 | $14.79 | — |
| 2025-01-03 | 14.70 | $14.79 | — |
| 2025-01-02 | 14.69 | $14.79 | — |
| 2024-12-31 | 14.67 | $14.76 | — |
| 2024-12-30 | 14.67 | $14.73 | — |
| 2024-12-27 | 14.67 | $14.69 | — |
| 2024-12-26 | 14.69 | $14.69 | — |
| 2024-12-24 | 14.72 | $14.68 | — |
| 2024-12-23 | 14.76 | $14.68 | — |
| 2024-12-20 | 14.80 | $14.67 | — |
| 2024-12-19 | 14.86 | $14.63 | — |
| 2024-12-18 | 14.95 | $14.81 | — |
| 2024-12-17 | 15.00 | $14.86 | — |
| 2024-12-16 | 15.05 | $14.91 | — |
| 2024-12-13 | 15.09 | $14.91 | — |
| 2024-12-12 | 15.14 | $14.98 | — |
| 2024-12-11 | 15.17 | $15.08 | — |
| 2024-12-10 | 15.18 | $15.10 | — |
| 2024-12-09 | 15.19 | $15.13 | — |
| 2024-12-06 | 15.18 | $15.15 | — |
| 2024-12-05 | 15.17 | $15.13 | — |
| 2024-12-04 | 15.15 | $15.14 | — |
| 2024-12-03 | 15.13 | $15.14 | — |
| 2024-12-02 | 15.10 | $15.13 | — |
| 2024-11-29 | 15.07 | $15.11 | — |
| 2024-11-27 | 15.04 | $15.07 | — |
| 2024-11-26 | 15.01 | $15.03 | — |
| 2024-11-25 | 14.98 | $15.02 | — |
| 2024-11-22 | 14.95 | $14.96 | — |
| 2024-11-21 | 14.94 | $14.95 | — |
| 2024-11-20 | 14.92 | $14.96 | — |
| 2024-11-19 | 14.90 | $14.96 | — |
| 2024-11-18 | 14.87 | $14.93 | — |
| 2024-11-15 | 14.84 | $14.94 | — |
| 2024-11-14 | 14.81 | $14.93 | — |
| 2024-11-13 | 14.77 | $14.84 | — |
| 2024-11-12 | 14.75 | $14.83 | — |
| 2024-11-11 | 14.73 | $14.83 | — |
| 2024-11-08 | 14.70 | $14.82 | — |
| 2024-11-07 | 14.68 | $14.67 | — |
| 2024-11-06 | 14.70 | $14.59 | — |
| 2024-11-05 | 14.75 | $14.82 | — |
| 2024-11-04 | 14.74 | $14.82 | — |
| 2024-11-01 | 14.73 | $14.77 | — |
| 2024-10-31 | 14.73 | $14.77 | — |
| 2024-10-30 | 14.74 | $14.77 | — |
| 2024-10-29 | 14.75 | $14.75 | — |
| 2024-10-28 | 14.77 | $14.80 | — |
| 2024-10-25 | 14.77 | $14.80 | — |
| 2024-10-24 | 14.79 | $14.71 | — |
| 2024-10-23 | 14.84 | $14.69 | — |
| 2024-10-22 | 14.90 | $14.86 | — |
| 2024-10-21 | 14.93 | $14.94 | — |
| 2024-10-18 | 14.93 | $14.98 | — |
| 2024-10-17 | 14.93 | $14.98 | — |
| 2024-10-16 | 14.93 | $14.99 | — |
| 2024-10-15 | 14.93 | $14.97 | — |
| 2024-10-14 | 14.93 | $14.94 | — |
| 2024-10-11 | 14.94 | $14.95 | — |
| 2024-10-10 | 14.96 | $14.96 | — |
| 2024-10-09 | 14.98 | $14.95 | — |
| 2024-10-08 | 15.01 | $14.98 | — |
| 2024-10-07 | 15.03 | $15.01 | — |
| 2024-10-04 | 15.05 | $15.05 | — |
| 2024-10-03 | 15.06 | $15.13 | — |
| 2024-10-02 | 15.06 | $15.13 | — |
| 2024-10-01 | 15.05 | $15.14 | — |
| 2024-09-30 | 15.04 | $15.08 | — |
| 2024-09-27 | 15.04 | $15.07 | — |
| 2024-09-26 | 15.06 | $15.06 | — |
| 2024-09-25 | 15.08 | $15.04 | — |
| 2024-09-24 | 15.11 | $15.06 | — |
| 2024-09-23 | 15.14 | $15.07 | — |
| 2024-09-20 | 15.18 | $15.07 | — |
| 2024-09-19 | 15.23 | $15.15 | — |
| 2024-09-18 | 15.27 | $15.18 | — |
| 2024-09-17 | 15.30 | $15.27 | — |
| 2024-09-16 | 15.31 | $15.27 | — |
| 2024-09-13 | 15.32 | $15.27 | — |
| 2024-09-12 | 15.34 | $15.30 | — |
| 2024-09-11 | 15.35 | $15.32 | — |
| 2024-09-10 | 15.36 | $15.36 | — |
| 2024-09-09 | 15.35 | $15.34 | — |
| 2024-09-06 | 15.35 | $15.44 | — |
| 2024-09-05 | 15.32 | $15.40 | — |
| 2024-09-04 | 15.30 | $15.36 | — |
| 2024-09-03 | 15.28 | $15.34 | — |
| 2024-08-30 | 15.26 | $15.30 | — |
| 2024-08-29 | 15.26 | $15.26 | — |
| 2024-08-28 | 15.26 | $15.25 | — |
| 2024-08-27 | 15.27 | $15.27 | — |
| 2024-08-26 | 15.27 | $15.28 | — |
| 2024-08-23 | 15.28 | $15.28 | — |
| 2024-08-22 | 15.28 | $15.27 | — |
| 2024-08-21 | 15.29 | $15.29 | — |
| 2024-08-20 | 15.29 | $15.29 | — |
| 2024-08-19 | 15.29 | $15.28 | — |
| 2024-08-16 | 15.30 | $15.28 | — |
| 2024-08-15 | 15.31 | $15.28 | — |
| 2024-08-14 | 15.32 | $15.34 | — |
| 2024-08-13 | 15.32 | $15.32 | — |
| 2024-08-12 | 15.32 | $15.29 | — |
| 2024-08-09 | 15.33 | $15.27 | — |
| 2024-08-08 | 15.34 | $15.27 | — |
| 2024-08-07 | 15.36 | $15.32 | — |
| 2024-08-06 | 15.37 | $15.42 | — |
| 2024-08-05 | 15.35 | $15.45 | — |
| 2024-08-02 | 15.32 | $15.39 | — |
| 2024-08-01 | 15.29 | $15.30 | — |
| 2024-07-31 | 15.29 | $15.24 | — |
| 2024-07-30 | 15.30 | $15.28 | — |
| 2024-07-29 | 15.31 | $15.31 | — |
| 2024-07-26 | 15.30 | $15.30 | — |
| 2024-07-25 | 15.30 | $15.29 | — |
| 2024-07-24 | 15.30 | $15.28 | — |
| 2024-07-23 | 15.31 | $15.29 | — |
| 2024-07-22 | 15.31 | $15.29 | — |
| 2024-07-19 | 15.31 | $15.31 | — |
| 2024-07-18 | 15.31 | $15.31 | — |
| 2024-07-17 | 15.30 | $15.30 | — |
| 2024-07-16 | 15.29 | $15.30 | — |
| 2024-07-15 | 15.28 | $15.28 | — |
| 2024-07-12 | 15.28 | $15.30 | — |
| 2024-07-11 | 15.26 | $15.29 | — |
| 2024-07-10 | 15.25 | $15.25 | — |
| 2024-07-09 | 15.25 | $15.23 | — |
| 2024-07-08 | 15.25 | $15.22 | — |
| 2024-07-05 | 15.25 | $15.23 | — |
| 2024-07-03 | 15.25 | $15.21 | — |
| 2024-07-02 | 15.25 | $15.17 | — |
| 2024-07-01 | 15.27 | $15.17 | — |
| 2024-06-28 | 15.29 | $15.22 | — |
| 2024-06-27 | 15.30 | $15.21 | — |
| 2024-06-26 | 15.31 | $15.21 | — |
| 2024-06-25 | 15.32 | $15.27 | — |
| 2024-06-24 | 15.32 | $15.27 | — |
| 2024-06-21 | 15.31 | $15.27 | — |
| 2024-06-20 | 15.29 | $15.28 | — |
| 2024-06-18 | 15.27 | $15.29 | — |
| 2024-06-17 | 15.24 | $15.27 | — |
| 2024-06-14 | 15.21 | $15.30 | — |
| 2024-06-13 | 15.16 | $15.30 | — |
| 2024-06-12 | 15.09 | $15.19 | — |
| 2024-06-11 | 15.05 | $15.05 | — |
| 2024-06-10 | 15.04 | $15.04 | — |
| 2024-06-07 | 15.03 | $15.06 | — |
| 2024-06-06 | 15.01 | $15.12 | — |
| 2024-06-05 | 14.96 | $15.05 | — |
| 2024-06-04 | 14.93 | $14.97 | — |
| 2024-06-03 | 14.91 | $14.92 | — |
| 2024-05-31 | 14.91 | $14.86 | — |
| 2024-05-30 | 14.93 | $14.82 | — |
| 2024-05-29 | 14.96 | $14.81 | — |
| 2024-05-28 | 15.00 | $14.89 | — |
| 2024-05-24 | 15.03 | $14.91 | — |
| 2024-05-23 | 15.05 | $14.92 | — |
| 2024-05-22 | 15.07 | $14.97 | — |
| 2024-05-21 | 15.08 | $15.02 | — |
| 2024-05-20 | 15.08 | $15.04 | — |
| 2024-05-17 | 15.06 | $15.06 | — |
| 2024-05-16 | 15.04 | $15.08 | — |
| 2024-05-15 | 15.00 | $15.08 | — |
| 2024-05-14 | 14.96 | $15.05 | — |
| 2024-05-13 | 14.91 | $15.03 | — |
| 2024-05-10 | 14.85 | $14.89 | — |
| 2024-05-09 | 14.83 | $14.91 | — |
| 2024-05-08 | 14.79 | $14.91 | — |
| 2024-05-07 | 14.75 | $14.90 | — |
| 2024-05-06 | 14.70 | $14.81 | — |
| 2024-05-03 | 14.67 | $14.77 | — |
| 2024-05-02 | 14.65 | $14.70 | — |
| 2024-05-01 | 14.64 | $14.69 | — |
| 2024-04-30 | 14.63 | $14.66 | — |
| 2024-04-29 | 14.64 | $14.68 | — |
| 2024-04-26 | 14.64 | $14.65 | — |
| 2024-04-25 | 14.65 | $14.64 | — |
| 2024-04-24 | 14.67 | $14.71 | — |
| 2024-04-23 | 14.68 | $14.72 | — |
| 2024-04-22 | 14.68 | $14.71 | — |
| 2024-04-19 | 14.68 | $14.71 | — |
| 2024-04-18 | 14.69 | $14.71 | — |
| 2024-04-17 | 14.70 | $14.71 | — |
| 2024-04-16 | 14.72 | $14.71 | — |
| 2024-04-15 | 14.74 | $14.78 | — |
| 2024-04-12 | 14.74 | $14.79 | — |
| 2024-04-11 | 14.74 | $14.74 | — |
| 2024-04-10 | 14.76 | $14.73 | — |
| 2024-04-09 | 14.78 | $14.80 | — |
| 2024-04-08 | 14.79 | $14.76 | — |
| 2024-04-05 | 14.82 | $14.78 | — |
| 2024-04-04 | 14.84 | $14.80 | — |
| 2024-04-03 | 14.87 | $14.77 | — |
| 2024-04-02 | 14.91 | $14.81 | — |
| 2024-04-01 | 14.95 | $14.95 | — |
| 2024-03-28 | 14.95 | $14.95 | — |
| 2024-03-27 | 14.95 | $14.91 | — |
| 2024-03-26 | 14.97 | $14.91 | — |
| 2024-03-25 | 14.98 | $14.95 | — |
| 2024-03-22 | 14.99 | $14.95 | — |
| 2024-03-21 | 15.00 | $14.94 | — |
| 2024-03-20 | 15.02 | $14.95 | — |
| 2024-03-19 | 15.03 | $14.98 | — |
| 2024-03-18 | 15.04 | $14.97 | — |
| 2024-03-15 | 15.05 | $14.99 | — |
| 2024-03-14 | 15.05 | $15.00 | — |
| 2024-03-13 | 15.05 | $15.04 | — |
| 2024-03-12 | 15.04 | $15.04 | — |
| 2024-03-11 | 15.03 | $15.02 | — |
| 2024-03-08 | 15.01 | $15.02 | — |
| 2024-03-07 | 14.99 | $15.02 | — |
| 2024-03-06 | 14.97 | $14.99 | — |
| 2024-03-05 | 14.95 | $14.98 | — |
| 2024-03-04 | 14.92 | $14.94 | — |
| 2024-03-01 | 14.91 | $14.93 | — |
| 2024-02-29 | 14.89 | $14.92 | — |
| 2024-02-28 | 14.87 | $14.89 | — |
| 2024-02-27 | 14.85 | $14.88 | — |
| 2024-02-26 | 14.83 | $14.86 | — |
| 2024-02-23 | 14.82 | $14.87 | — |
| 2024-02-22 | 14.80 | $14.84 | — |
| 2024-02-21 | 14.78 | $14.85 | — |
| 2024-02-20 | 14.75 | $14.83 | — |
| 2024-02-16 | 14.73 | $14.76 | — |
| 2024-02-15 | 14.72 | $14.75 | — |
| 2024-02-14 | 14.71 | $14.71 | — |
| 2024-02-13 | 14.71 | $14.69 | — |
| 2024-02-12 | 14.73 | $14.76 | — |
| 2024-02-09 | 14.72 | $14.73 | — |
| 2024-02-08 | 14.72 | $14.73 | — |
| 2024-02-07 | 14.71 | $14.72 | — |
| 2024-02-06 | 14.71 | $14.70 | — |
| 2024-02-05 | 14.72 | $14.69 | — |
| 2024-02-02 | 14.73 | $14.85 | — |
| 2024-02-01 | 14.70 | $14.92 | — |
| 2024-01-31 | 14.63 | $14.81 | — |
| 2024-01-30 | 14.59 | $14.73 | — |
| 2024-01-29 | 14.56 | $14.64 | — |
| 2024-01-26 | 14.55 | $14.59 | — |
| 2024-01-25 | 14.56 | $14.58 | — |
| 2024-01-24 | 14.57 | $14.54 | — |
| 2024-01-23 | 14.60 | $14.54 | — |
| 2024-01-22 | 14.64 | $14.58 | — |
| 2024-01-19 | 14.68 | $14.56 | — |
| 2024-01-18 | 14.73 | $14.62 | — |
| 2024-01-17 | 14.77 | $14.69 | — |
| 2024-01-16 | 14.80 | $14.76 | — |
| 2024-01-12 | 14.81 | $14.80 | — |
| 2024-01-11 | 14.81 | $14.76 | — |
| 2024-01-10 | 14.82 | $14.74 | — |
| 2024-01-09 | 14.84 | $14.75 | — |
| 2024-01-08 | 14.85 | $14.77 | — |
| 2024-01-05 | 14.87 | $14.76 | — |
| 2024-01-04 | 14.88 | $14.78 | — |
| 2024-01-03 | 14.90 | $14.79 | — |
| 2024-01-02 | 14.91 | $14.80 | — |
| 2023-12-29 | 14.91 | $14.80 | — |
| 2023-12-28 | 14.92 | $14.81 | — |
| 2023-12-27 | 14.92 | $14.82 | — |
| 2023-12-26 | 14.91 | $14.80 | — |
| 2023-12-22 | 14.90 | $14.80 | — |
| 2023-12-21 | 14.89 | $14.80 | — |
| 2023-12-20 | 14.87 | $14.81 | — |
| 2023-12-19 | 14.84 | $14.77 | — |
| 2023-12-18 | 14.81 | $14.77 | — |
| 2023-12-15 | 14.78 | $14.76 | — |
| 2023-12-14 | 14.73 | $14.76 | — |
| 2023-12-13 | 14.67 | $14.55 | — |
| 2023-12-12 | 14.66 | $14.47 | — |
| 2023-12-11 | 14.66 | $14.49 | — |
| 2023-12-08 | 14.66 | $14.53 | — |
| 2023-12-07 | 14.64 | $14.57 | — |
| 2023-12-06 | 14.60 | $14.56 | — |
| 2023-12-05 | 14.55 | $14.50 | — |
| 2023-12-04 | 14.50 | $14.45 | — |
| 2023-12-01 | 14.46 | $14.47 | — |
| 2023-11-30 | 14.39 | $14.43 | — |
| 2023-11-29 | 14.31 | $14.34 | — |
| 2023-11-28 | 14.24 | $14.19 | — |
| 2023-11-27 | 14.21 | $14.14 | — |
| 2023-11-24 | 14.17 | $14.12 | — |
| 2023-11-22 | 14.13 | $14.13 | — |
| 2023-11-21 | 14.08 | $14.08 | — |
| 2023-11-20 | 14.03 | $14.05 | — |
| 2023-11-17 | 13.97 | $14.00 | — |
| 2023-11-16 | 13.91 | $13.97 | — |
| 2023-11-15 | 13.85 | $13.92 | — |
| 2023-11-14 | 13.78 | $13.92 | — |
| 2023-11-13 | 13.71 | $13.76 | — |
| 2023-11-10 | 13.66 | $13.77 | — |
| 2023-11-09 | 13.60 | $13.77 | — |
| 2023-11-08 | 13.52 | $13.75 | — |
| 2023-11-07 | 13.43 | $13.64 | — |
| 2023-11-06 | 13.36 | $13.61 | — |
| 2023-11-03 | 13.29 | $13.60 | — |
| 2023-11-02 | 13.20 | $13.43 | — |
| 2023-11-01 | 13.15 | $13.24 | — |
| 2023-10-31 | 13.15 | $13.22 | — |
| 2023-10-30 | 13.17 | $13.21 | — |
| 2023-10-27 | 13.19 | $13.25 | — |
| 2023-10-26 | 13.21 | $13.25 | — |
| 2023-10-25 | 13.23 | $13.26 | — |
| 2023-10-24 | 13.26 | $13.30 | — |
| 2023-10-23 | 13.29 | $13.27 | — |
| 2023-10-20 | 13.34 | $13.28 | — |
| 2023-10-19 | 13.40 | $13.27 | — |
| 2023-10-18 | 13.47 | $13.38 | — |
| 2023-10-17 | 13.54 | $13.46 | — |
| 2023-10-16 | 13.59 | $13.62 | — |
| 2023-10-13 | 13.61 | $13.76 | — |
| 2023-10-12 | 13.58 | $13.79 | — |
| 2023-10-11 | 13.55 | $13.82 | — |
| 2023-10-10 | 13.51 | $13.65 | — |
| 2023-10-09 | 13.51 | $13.58 | — |
| 2023-10-06 | 13.54 | $13.55 | — |
| 2023-10-05 | 13.59 | $13.62 | — |
| 2023-10-04 | 13.63 | $13.60 | — |
| 2023-10-03 | 13.69 | $13.61 | — |
| 2023-10-02 | 13.77 | $13.71 | — |
| 2023-09-29 | 13.83 | $13.75 | — |
| 2023-09-28 | 13.90 | $13.71 | — |
| 2023-09-27 | 14.00 | $13.88 | — |
| 2023-09-26 | 14.07 | $13.91 | — |
| 2023-09-25 | 14.15 | $13.96 | — |
| 2023-09-22 | 14.23 | $14.12 | — |
| 2023-09-21 | 14.28 | $14.30 | — |
| 2023-09-20 | 14.29 | $14.30 | — |
| 2023-09-19 | 14.30 | $14.30 | — |
| 2023-09-18 | 14.31 | $14.32 | — |
| 2023-09-15 | 14.32 | $14.33 | — |
| 2023-09-14 | 14.33 | $14.34 | — |
| 2023-09-13 | 14.34 | $14.36 | — |
| 2023-09-12 | 14.34 | $14.36 | — |
| 2023-09-11 | 14.35 | $14.37 | — |
| 2023-09-08 | 14.36 | $14.38 | — |
| 2023-09-07 | 14.37 | $14.36 | — |
| 2023-09-06 | 14.39 | $14.43 | — |
| 2023-09-05 | 14.39 | $14.44 | — |
| 2023-09-01 | 14.39 | $14.47 | — |
| 2023-08-31 | 14.38 | $14.48 | — |
| 2023-08-30 | 14.37 | $14.43 | — |
| 2023-08-29 | 14.38 | $14.41 | — |
| 2023-08-28 | 14.39 | $14.42 | — |
| 2023-08-25 | 14.41 | $14.41 | — |
| 2023-08-24 | 14.44 | $14.42 | — |
| 2023-08-23 | 14.47 | $14.44 | — |
| 2023-08-22 | 14.50 | $14.40 | — |
| 2023-08-21 | 14.56 | $14.50 | — |
| 2023-08-18 | 14.60 | $14.52 | — |
| 2023-08-17 | 14.64 | $14.56 | — |
| 2023-08-16 | 14.67 | $14.69 | — |
| 2023-08-15 | 14.68 | $14.71 | — |
| 2023-08-14 | 14.68 | $14.74 | — |
| 2023-08-11 | 14.68 | $14.73 | — |
| 2023-08-10 | 14.67 | $14.77 | — |
| 2023-08-09 | 14.66 | $14.72 | — |
| 2023-08-08 | 14.65 | $14.67 | — |
| 2023-08-07 | 14.67 | $14.60 | — |
| 2023-08-04 | 14.71 | $14.60 | — |
| 2023-08-03 | 14.76 | $14.58 | — |
| 2023-08-02 | 14.84 | $14.72 | — |
| 2023-08-01 | 14.88 | $14.80 | — |
| 2023-07-31 | 14.91 | $14.85 | — |
| 2023-07-28 | 14.92 | $14.86 | — |
| 2023-07-27 | 14.94 | $14.90 | — |
| 2023-07-26 | 14.95 | $14.97 | — |
| 2023-07-25 | 14.94 | $14.97 | — |
| 2023-07-24 | 14.93 | $15.00 | — |
| 2023-07-21 | 14.90 | $14.98 | — |
| 2023-07-20 | 14.88 | $14.98 | — |
| 2023-07-19 | 14.85 | $14.98 | — |
| 2023-07-18 | 14.81 | $14.92 | — |
| 2023-07-17 | 14.79 | $14.88 | — |
| 2023-07-14 | 14.77 | $14.87 | — |
| 2023-07-13 | 14.76 | $14.85 | — |
| 2023-07-12 | 14.75 | $14.77 | — |
| 2023-07-11 | 14.77 | $14.75 | — |
| 2023-07-10 | 14.80 | $14.74 | — |
| 2023-07-07 | 14.84 | $14.74 | — |
| 2023-07-06 | 14.88 | $14.79 | — |
| 2023-07-05 | 14.93 | $14.87 | — |
| 2023-07-03 | 14.96 | $14.89 | — |
| 2023-06-30 | 14.99 | $14.89 | — |
| 2023-06-29 | 15.02 | $14.88 | — |
| 2023-06-28 | 15.07 | $14.95 | — |
| 2023-06-27 | 15.11 | $14.95 | — |
| 2023-06-26 | 15.16 | $15.14 | — |
| 2023-06-23 | 15.15 | $15.13 | — |
| 2023-06-22 | 15.14 | $15.11 | — |
| 2023-06-21 | 15.14 | $15.11 | — |
| 2023-06-20 | 15.14 | $15.18 | — |
| 2023-06-16 | 15.12 | $15.14 | — |
| 2023-06-15 | 15.10 | $15.14 | — |
| 2023-06-14 | 15.08 | $15.12 | — |
| 2023-06-13 | 15.06 | $15.09 | — |
| 2023-06-12 | 15.04 | $15.07 | — |
| 2023-06-09 | 15.03 | $15.07 | — |
| 2023-06-08 | 15.01 | $15.06 | — |
| 2023-06-07 | 14.99 | $15.07 | — |
| 2023-06-06 | 14.97 | $15.07 | — |
| 2023-06-05 | 14.94 | $15.07 | — |
| 2023-06-02 | 14.90 | $15.05 | — |
| 2023-06-01 | 14.86 | $15.04 | — |
| 2023-05-31 | 14.83 | $14.96 | — |
| 2023-05-30 | 14.80 | $14.90 | — |
| 2023-05-26 | 14.80 | $14.80 | — |
| 2023-05-25 | 14.83 | $14.81 | — |
| 2023-05-24 | 14.86 | $14.79 | — |
| 2023-05-23 | 14.91 | $14.75 | — |
| 2023-05-22 | 14.98 | $14.85 | — |
| 2023-05-19 | 15.03 | $14.89 | — |
| 2023-05-18 | 15.09 | $14.99 | — |
| 2023-05-17 | 15.13 | $15.08 | — |
| 2023-05-16 | 15.15 | $15.11 | — |
| 2023-05-15 | 15.16 | $15.17 | — |
| 2023-05-12 | 15.16 | $15.17 | — |
| 2023-05-11 | 15.15 | $15.17 | — |
| 2023-05-10 | 15.15 | $15.15 | — |
| 2023-05-09 | 15.15 | $15.17 | — |
| 2023-05-08 | 15.15 | $15.18 | — |
| 2023-05-05 | 15.14 | $15.19 | — |
| 2023-05-04 | 15.12 | $15.17 | — |
| 2023-05-03 | 15.11 | $15.13 | — |
| 2023-05-02 | 15.11 | $15.11 | — |
| 2023-05-01 | 15.12 | $15.09 | — |
| 2023-04-28 | 15.13 | $15.13 | — |
| 2023-04-27 | 15.13 | $15.13 | — |
| 2023-04-26 | 15.14 | $15.16 | — |
| 2023-04-25 | 15.14 | $15.14 | — |
| 2023-04-24 | 15.14 | $15.07 | — |
| 2023-04-21 | 15.17 | $15.04 | — |
| 2023-04-20 | 15.21 | $15.03 | — |
| 2023-04-19 | 15.27 | $15.01 | — |
| 2023-04-18 | 15.34 | $15.07 | — |
| 2023-04-17 | 15.41 | $15.27 | — |
| 2023-04-14 | 15.42 | $15.35 | — |
| 2023-04-13 | 15.42 | $15.40 | — |
| 2023-04-12 | 15.39 | $15.40 | — |
| 2023-04-11 | 15.36 | $15.39 | — |
| 2023-04-10 | 15.32 | $15.38 | — |
| 2023-04-06 | 15.28 | $15.38 | — |
| 2023-04-05 | 15.22 | $15.31 | — |
| 2023-04-04 | 15.17 | $15.23 | — |
| 2023-04-03 | 15.14 | $15.17 | — |
| 2023-03-31 | 15.12 | $15.14 | — |
| 2023-03-30 | 15.10 | $15.12 | — |
| 2023-03-29 | 15.08 | $15.09 | — |
| 2023-03-28 | 15.06 | $15.08 | — |
| 2023-03-27 | 15.05 | $15.11 | — |
| 2023-03-24 | 15.02 | $15.11 | — |
| 2023-03-23 | 14.99 | $15.03 | — |
| 2023-03-22 | 14.98 | $14.99 | — |
| 2023-03-21 | 14.98 | $14.97 | — |
| 2023-03-20 | 14.98 | $15.01 | — |
| 2023-03-17 | 14.97 | $15.05 | — |
| 2023-03-16 | 14.95 | $15.06 | — |
| 2023-03-15 | 14.92 | $15.05 | — |
| 2023-03-14 | 14.89 | $15.05 | — |
| 2023-03-13 | 14.85 | $15.06 | — |
| 2023-03-10 | 14.81 | $15.02 | — |
| 2023-03-09 | 14.76 | $14.92 | — |
| 2023-03-08 | 14.75 | $14.91 | — |
| 2023-03-07 | 14.73 | $14.91 | — |
| 2023-03-06 | 14.72 | $14.92 | — |
| 2023-03-03 | 14.70 | $14.80 | — |
| 2023-03-02 | 14.72 | $14.69 | — |
| 2023-03-01 | 14.78 | $14.83 | — |
| 2023-02-28 | 14.81 | $14.87 | — |
| 2023-02-27 | 14.84 | $14.87 | — |
| 2023-02-24 | 14.89 | $14.87 | — |
| 2023-02-23 | 14.94 | $14.90 | — |
| 2023-02-22 | 15.00 | $14.87 | — |
| 2023-02-21 | 15.09 | $14.89 | — |
| 2023-02-17 | 15.19 | $14.99 | — |
| 2023-02-16 | 15.28 | $15.10 | — |
| 2023-02-15 | 15.36 | $15.22 | — |
| 2023-02-14 | 15.42 | $15.34 | — |
| 2023-02-13 | 15.45 | $15.37 | — |
| 2023-02-10 | 15.48 | $15.40 | — |
| 2023-02-09 | 15.51 | $15.44 | — |
| 2023-02-08 | 15.53 | $15.42 | — |
| 2023-02-07 | 15.56 | $15.46 | — |
| 2023-02-06 | 15.59 | $15.50 | — |
| 2023-02-03 | 15.60 | $15.57 | — |
| 2023-02-02 | 15.60 | $15.62 | — |
| 2023-02-01 | 15.58 | $15.50 | — |
| 2023-01-31 | 15.58 | $15.50 | — |
| 2023-01-30 | 15.59 | $15.51 | — |
| 2023-01-27 | 15.60 | $15.53 | — |
| 2023-01-26 | 15.60 | $15.53 | — |
| 2023-01-25 | 15.60 | $15.53 | — |
| 2023-01-24 | 15.59 | $15.53 | — |
| 2023-01-23 | 15.58 | $15.53 | — |
| 2023-01-20 | 15.57 | $15.58 | — |
| 2023-01-19 | 15.53 | $15.64 | — |
| 2023-01-18 | 15.47 | $15.58 | — |
| 2023-01-17 | 15.40 | $15.52 | — |
| 2023-01-13 | 15.35 | $15.50 | — |
| 2023-01-12 | 15.28 | $15.47 | — |
| 2023-01-11 | 15.21 | $15.38 | — |
| 2023-01-10 | 15.15 | $15.30 | — |
| 2023-01-09 | 15.10 | $15.27 | — |
| 2023-01-06 | 15.05 | $15.20 | — |
| 2023-01-05 | 15.01 | $15.11 | — |
| 2023-01-04 | 14.99 | $15.11 | — |
| 2023-01-03 | 14.97 | $14.97 | — |
| 2022-12-30 | 14.99 | $14.89 | — |
| 2022-12-29 | 15.04 | $14.89 | — |
| 2022-12-28 | 15.10 | $14.91 | — |
| 2022-12-27 | 15.16 | $15.00 | — |
| 2022-12-23 | 15.21 | $15.03 | — |
| 2022-12-22 | 15.27 | $15.04 | — |
| 2022-12-21 | 15.33 | $15.06 | — |
| 2022-12-20 | 15.39 | $15.10 | — |
| 2022-12-19 | 15.45 | $15.25 | — |
| 2022-12-16 | 15.48 | $15.31 | — |
| 2022-12-15 | 15.49 | $15.33 | — |
| 2022-12-14 | 15.49 | $15.34 | — |
| 2022-12-13 | 15.48 | $15.35 | — |
| 2022-12-12 | 15.46 | $15.32 | — |
| 2022-12-09 | 15.45 | $15.30 | — |
| 2022-12-08 | 15.43 | $15.32 | — |
| 2022-12-07 | 15.40 | $15.31 | — |
| 2022-12-06 | 15.36 | $15.26 | — |
| 2022-12-05 | 15.33 | $15.27 | — |
| 2022-12-02 | 15.27 | $15.24 | — |
| 2022-12-01 | 15.21 | $15.22 | — |
| 2022-11-30 | 15.14 | $15.08 | — |
| 2022-11-29 | 15.10 | $15.05 | — |
| 2022-11-28 | 15.05 | $14.98 | — |
| 2022-11-25 | 15.00 | $14.94 | — |
| 2022-11-23 | 14.96 | $14.94 | — |
| 2022-11-22 | 14.90 | $14.90 | — |
| 2022-11-21 | 14.84 | $14.88 | — |
| 2022-11-18 | 14.76 | $14.90 | — |
| 2022-11-17 | 14.66 | $14.91 | — |
| 2022-11-16 | 14.54 | $14.80 | — |
| 2022-11-15 | 14.41 | $14.65 | — |
| 2022-11-14 | 14.31 | $14.50 | — |
| 2022-11-11 | 14.24 | $14.47 | — |
| 2022-11-10 | 14.15 | $14.45 | — |
| 2022-11-09 | 14.06 | $14.15 | — |
| 2022-11-08 | 14.04 | $14.14 | — |
| 2022-11-07 | 14.03 | $14.10 | — |
| 2022-11-04 | 14.02 | $14.10 | — |
| 2022-11-03 | 14.02 | $14.11 | — |
| 2022-11-02 | 14.01 | $14.19 | — |
| 2022-11-01 | 13.98 | $14.12 | — |
| 2022-10-31 | 13.97 | $14.07 | — |
| 2022-10-28 | 13.98 | $14.04 | — |
| 2022-10-27 | 14.00 | $14.01 | — |
| 2022-10-26 | 14.04 | $13.96 | — |
| 2022-10-25 | 14.11 | $13.94 | — |
| 2022-10-24 | 14.20 | $13.97 | — |
| 2022-10-21 | 14.31 | $14.11 | — |
| 2022-10-20 | 14.39 | $14.36 | — |
| 2022-10-19 | 14.43 | $14.43 | — |
| 2022-10-18 | 14.44 | $14.51 | — |
| 2022-10-17 | 14.44 | $14.50 | — |
| 2022-10-14 | 14.45 | $14.47 | — |
| 2022-10-13 | 14.47 | $14.51 | — |
| 2022-10-12 | 14.48 | $14.60 | — |
| 2022-10-11 | 14.47 | $14.67 | — |
| 2022-10-10 | 14.44 | $14.63 | — |
| 2022-10-07 | 14.42 | $14.64 | — |
| 2022-10-06 | 14.40 | $14.65 | — |
| 2022-10-05 | 14.37 | $14.66 | — |
| 2022-10-04 | 14.34 | $14.65 | — |
| 2022-10-03 | 14.31 | $14.44 | — |
| 2022-09-30 | 14.35 | $14.40 | — |
| 2022-09-29 | 14.41 | $14.43 | — |
| 2022-09-28 | 14.48 | $14.42 | — |
| 2022-09-27 | 14.58 | $14.51 | — |
| 2022-09-26 | 14.68 | $14.65 | — |
| 2022-09-23 | 14.76 | $14.75 | — |
| 2022-09-22 | 14.83 | $14.84 | — |
| 2022-09-21 | 14.89 | $14.92 | — |
| 2022-09-20 | 14.95 | $14.93 | — |
| 2022-09-19 | 15.02 | $15.10 | — |
| 2022-09-16 | 15.06 | $15.13 | — |
| 2022-09-15 | 15.10 | $15.14 | — |
| 2022-09-14 | 15.15 | $15.17 | — |
| 2022-09-13 | 15.20 | $15.23 | — |
| 2022-09-12 | 15.26 | $15.34 | — |
| 2022-09-09 | 15.29 | $15.32 | — |
| 2022-09-08 | 15.35 | $15.29 | — |
| 2022-09-07 | 15.43 | $15.32 | — |
| 2022-09-06 | 15.52 | $15.39 | — |
| 2022-09-02 | 15.61 | $15.51 | — |
| 2022-09-01 | 15.68 | $15.53 | — |
| 2022-08-31 | 15.77 | $15.71 | — |
| 2022-08-30 | 15.83 | $15.70 | — |
| 2022-08-29 | 15.89 | $15.77 | — |
| 2022-08-26 | 15.96 | $15.85 | — |
| 2022-08-25 | 16.01 | $15.84 | — |
| 2022-08-24 | 16.08 | $15.91 | — |
| 2022-08-23 | 16.14 | $15.98 | — |
| 2022-08-22 | 16.19 | $15.99 | — |
| 2022-08-19 | 16.25 | $16.04 | — |
| 2022-08-18 | 16.31 | $16.09 | — |
| 2022-08-17 | 16.36 | $16.14 | — |
| 2022-08-16 | 16.40 | $16.27 | — |
| 2022-08-15 | 16.41 | $16.29 | — |
| 2022-08-12 | 16.41 | $16.31 | — |
| 2022-08-11 | 16.40 | $16.29 | — |
| 2022-08-10 | 16.40 | $16.30 | — |
| 2022-08-09 | 16.38 | $16.26 | — |
| 2022-08-08 | 16.37 | $16.26 | — |
| 2022-08-05 | 16.36 | $16.27 | — |
| 2022-08-04 | 16.34 | $16.29 | — |
| 2022-08-03 | 16.30 | $16.28 | — |
| 2022-08-02 | 16.25 | $16.33 | — |
| 2022-08-01 | 16.17 | $16.24 | — |
| 2022-07-29 | 16.10 | $16.23 | — |
| 2022-07-28 | 16.01 | $16.18 | — |
| 2022-07-27 | 15.92 | $15.93 | — |
| 2022-07-26 | 15.89 | $15.89 | — |
| 2022-07-25 | 15.86 | $15.83 | — |
| 2022-07-22 | 15.83 | $15.83 | — |
| 2022-07-21 | 15.81 | $15.73 | — |
| 2022-07-20 | 15.80 | $15.75 | — |
| 2022-07-19 | 15.79 | $15.74 | — |
| 2022-07-18 | 15.78 | $15.75 | — |
| 2022-07-15 | 15.76 | $15.76 | — |
| 2022-07-14 | 15.73 | $15.75 | — |
| 2022-07-13 | 15.70 | $15.73 | — |
| 2022-07-12 | 15.66 | $15.75 | — |
| 2022-07-11 | 15.61 | $15.74 | — |
| 2022-07-08 | 15.55 | $15.75 | — |
| 2022-07-07 | 15.48 | $15.75 | — |
| 2022-07-06 | 15.39 | $15.71 | — |
| 2022-07-05 | 15.29 | $15.60 | — |
| 2022-07-01 | 15.21 | $15.51 | — |
| 2022-06-30 | 15.14 | $15.36 | — |
| 2022-06-29 | 15.10 | $15.25 | — |
| 2022-06-28 | 15.10 | $15.22 | — |
| 2022-06-27 | 15.11 | $15.25 | — |
| 2022-06-24 | 15.12 | $15.25 | — |
| 2022-06-23 | 15.13 | $15.19 | — |
| 2022-06-22 | 15.17 | $15.14 | — |
| 2022-06-21 | 15.23 | $15.09 | — |
| 2022-06-17 | 15.34 | $15.10 | — |
| 2022-06-16 | 15.46 | $15.07 | — |
| 2022-06-15 | 15.62 | $15.08 | — |
| 2022-06-14 | 15.82 | $15.11 | — |
| 2022-06-13 | 16.05 | $15.39 | — |
| 2022-06-10 | 16.25 | $15.94 | — |
| 2022-06-09 | 16.31 | $16.04 | — |
| 2022-06-08 | 16.35 | $16.14 | — |
| 2022-06-07 | 16.36 | $16.24 | — |
| 2022-06-06 | 16.34 | $16.28 | — |
| 2022-06-03 | 16.31 | $16.35 | — |
| 2022-06-02 | 16.24 | $16.37 | — |
| 2022-06-01 | 16.14 | $16.42 | — |
| 2022-05-31 | 16.01 | $16.40 | — |
| 2022-05-27 | 15.85 | $16.35 | — |
| 2022-05-26 | 15.67 | $16.22 | — |
| 2022-05-25 | 15.50 | $15.96 | — |
| 2022-05-24 | 15.38 | $15.73 | — |
| 2022-05-23 | 15.30 | $15.50 | — |
| 2022-05-20 | 15.28 | $15.41 | — |
| 2022-05-19 | 15.30 | $15.31 | — |
| 2022-05-18 | 15.35 | $15.28 | — |
| 2022-05-17 | 15.43 | $15.35 | — |
| 2022-05-16 | 15.51 | $15.47 | — |
| 2022-05-13 | 15.57 | $15.52 | — |
| 2022-05-12 | 15.64 | $15.63 | — |
| 2022-05-11 | 15.69 | $15.67 | — |
| 2022-05-10 | 15.74 | $15.72 | — |
| 2022-05-09 | 15.80 | $15.76 | — |
| 2022-05-06 | 15.85 | $15.84 | — |
| 2022-05-05 | 15.90 | $15.93 | — |
| 2022-05-04 | 15.93 | $15.97 | — |
| 2022-05-03 | 15.96 | $16.00 | — |
| 2022-05-02 | 15.99 | $16.03 | — |
| 2022-04-29 | 16.02 | $16.07 | — |
| 2022-04-28 | 16.05 | $16.06 | — |
| 2022-04-27 | 16.09 | $16.12 | — |
| 2022-04-26 | 16.13 | $16.13 | — |
| 2022-04-25 | 16.18 | $16.17 | — |
| 2022-04-22 | 16.23 | $16.20 | — |
| 2022-04-21 | 16.28 | $16.23 | — |
| 2022-04-20 | 16.34 | $16.27 | — |
| 2022-04-19 | 16.41 | $16.28 | — |
| 2022-04-18 | 16.49 | $16.44 | — |
| 2022-04-14 | 16.54 | $16.54 | — |
| 2022-04-13 | 16.57 | $16.54 | — |
| 2022-04-12 | 16.62 | $16.53 | — |
| 2022-04-11 | 16.67 | $16.59 | — |
| 2022-04-08 | 16.73 | $16.70 | — |
| 2022-04-07 | 16.76 | $16.72 | — |
| 2022-04-06 | 16.80 | $16.82 | — |
| 2022-04-05 | 16.82 | $16.92 | — |
| 2022-04-04 | 16.81 | $16.95 | — |
| 2022-04-01 | 16.79 | $16.94 | — |
| 2022-03-31 | 16.77 | $16.93 | — |
| 2022-03-30 | 16.76 | $16.82 | — |
| 2022-03-29 | 16.78 | $16.78 | — |
| 2022-03-28 | 16.83 | $16.83 | — |
| 2022-03-25 | 16.87 | $16.86 | — |
| 2022-03-24 | 16.91 | $16.91 | — |
| 2022-03-23 | 16.95 | $16.92 | — |
| 2022-03-22 | 17.01 | $16.98 | — |
| 2022-03-21 | 17.05 | $17.12 | — |
| 2022-03-18 | 17.07 | $17.12 | — |
| 2022-03-17 | 17.09 | $17.09 | — |
| 2022-03-16 | 17.13 | $17.05 | — |
| 2022-03-15 | 17.20 | $17.06 | — |
| 2022-03-14 | 17.28 | $17.13 | — |
| 2022-03-11 | 17.35 | $17.26 | — |
| 2022-03-10 | 17.41 | $17.31 | — |
| 2022-03-09 | 17.46 | $17.39 | — |
| 2022-03-08 | 17.50 | $17.45 | — |
| 2022-03-07 | 17.54 | $17.53 | — |
| 2022-03-04 | 17.55 | $17.57 | — |
| 2022-03-03 | 17.56 | $17.59 | — |
| 2022-03-02 | 17.57 | $17.66 | — |
| 2022-03-01 | 17.55 | $17.65 | — |
| 2022-02-28 | 17.54 | $17.62 | — |
| 2022-02-25 | 17.54 | $17.64 | — |
| 2022-02-24 | 17.54 | $17.67 | — |
| 2022-02-23 | 17.52 | $17.61 | — |
| 2022-02-22 | 17.53 | $17.62 | — |
| 2022-02-18 | 17.53 | $17.60 | — |
| 2022-02-17 | 17.55 | $17.58 | — |
| 2022-02-16 | 17.58 | $17.56 | — |
| 2022-02-15 | 17.62 | $17.57 | — |
| 2022-02-14 | 17.68 | $17.62 | — |
| 2022-02-11 | 17.73 | $17.66 | — |
| 2022-02-10 | 17.78 | $17.73 | — |
| 2022-02-09 | 17.83 | $17.85 | — |
| 2022-02-08 | 17.85 | $17.88 | — |
| 2022-02-07 | 17.87 | $17.93 | — |
| 2022-02-04 | 17.88 | $17.95 | — |
| 2022-02-03 | 17.89 | $18.00 | — |
| 2022-02-02 | 17.88 | $17.96 | — |
| 2022-02-01 | 17.89 | $17.90 | — |
| 2022-01-31 | 17.93 | $17.86 | — |
| 2022-01-28 | 17.98 | $17.88 | — |
| 2022-01-27 | 18.05 | $17.98 | — |
| 2022-01-26 | 18.09 | $18.05 | — |
| 2022-01-25 | 18.13 | $18.10 | — |
| 2022-01-24 | 18.16 | $18.15 | — |
| 2022-01-21 | 18.19 | $18.18 | — |
| 2022-01-20 | 18.21 | $18.22 | — |
| 2022-01-19 | 18.23 | $18.21 | — |
| 2022-01-18 | 18.25 | $18.23 | — |
| 2022-01-14 | 18.28 | $18.27 | — |
| 2022-01-13 | 18.30 | $18.28 | — |
| 2022-01-12 | 18.31 | $18.29 | — |
| 2022-01-11 | 18.34 | $18.29 | — |
| 2022-01-10 | 18.36 | $18.29 | — |
| 2022-01-07 | 18.40 | $18.35 | — |
| 2022-01-06 | 18.42 | $18.38 | — |
| 2022-01-05 | 18.44 | $18.43 | — |
| 2022-01-04 | 18.45 | $18.44 | — |
| 2022-01-03 | 18.45 | $18.46 | — |
| 2021-12-31 | 18.45 | $18.45 | — |
| 2021-12-30 | 18.45 | $18.46 | — |
| 2021-12-29 | 18.46 | $18.45 | — |
| 2021-12-28 | 18.46 | $18.46 | — |
| 2021-12-27 | 18.46 | $18.45 | — |
| 2021-12-23 | 18.47 | $18.45 | — |
| 2021-12-22 | 18.48 | $18.46 | — |
| 2021-12-21 | 18.49 | $18.47 | — |
| 2021-12-20 | 18.49 | $18.47 | — |
| 2021-12-17 | 18.50 | $18.47 | — |
| 2021-12-16 | 18.51 | $18.48 | — |
| 2021-12-15 | 18.51 | $18.49 | — |
| 2021-12-14 | 18.51 | $18.49 | — |
| 2021-12-13 | 18.52 | $18.50 | — |
| 2021-12-10 | 18.52 | $18.49 | — |
| 2021-12-09 | 18.52 | $18.49 | — |
| 2021-12-08 | 18.53 | $18.49 | — |
| 2021-12-07 | 18.53 | $18.49 | — |
| 2021-12-06 | 18.53 | $18.51 | — |
| 2021-12-03 | 18.53 | $18.51 | — |
| 2021-12-02 | 18.52 | $18.51 | — |
| 2021-12-01 | 18.52 | $18.51 | — |
| 2021-11-30 | 18.51 | $18.50 | — |
| 2021-11-29 | 18.50 | $18.47 | — |
| 2021-11-26 | 18.50 | $18.47 | — |
| 2021-11-24 | 18.50 | $18.46 | — |
| 2021-11-23 | 18.50 | $18.45 | — |
| 2021-11-22 | 18.50 | $18.46 | — |
| 2021-11-19 | 18.50 | $18.46 | — |
| 2021-11-18 | 18.49 | $18.45 | — |
| 2021-11-17 | 18.49 | $18.44 | — |
| 2021-11-16 | 18.49 | $18.45 | — |
| 2021-11-15 | 18.48 | $18.46 | — |
| 2021-11-12 | 18.47 | $18.47 | — |
| 2021-11-11 | 18.45 | $18.47 | — |
| 2021-11-10 | 18.43 | $18.48 | — |
| 2021-11-09 | 18.40 | $18.46 | — |
| 2021-11-08 | 18.36 | $18.41 | — |
| 2021-11-05 | 18.34 | $18.40 | — |
| 2021-11-04 | 18.31 | $18.37 | — |
| 2021-11-03 | 18.28 | $18.34 | — |
| 2021-11-02 | 18.25 | $18.30 | — |
| 2021-11-01 | 18.24 | $18.28 | — |
| 2021-10-29 | 18.22 | $18.28 | — |
| 2021-10-28 | 18.21 | $18.28 | — |
| 2021-10-27 | 18.19 | $18.25 | — |
| 2021-10-26 | 18.17 | $18.18 | — |
| 2021-10-25 | 18.18 | $18.19 | — |
| 2021-10-22 | 18.18 | $18.19 | — |
| 2021-10-21 | 18.19 | $18.19 | — |
| 2021-10-20 | 18.19 | $18.23 | — |
| 2021-10-19 | 18.19 | $18.23 | — |
| 2021-10-18 | 18.19 | $18.24 | — |
| 2021-10-15 | 18.18 | $18.22 | — |
| 2021-10-14 | 18.18 | $18.21 | — |
| 2021-10-13 | 18.19 | $18.21 | — |
| 2021-10-12 | 18.20 | $18.21 | — |
| 2021-10-11 | 18.21 | $18.22 | — |
| 2021-10-08 | 18.22 | $18.22 | — |
| 2021-10-07 | 18.23 | $18.23 | — |
| 2021-10-06 | 18.25 | $18.24 | — |
| 2021-10-05 | 18.26 | $18.24 | — |
| 2021-10-04 | 18.28 | $18.27 | — |
| 2021-10-01 | 18.30 | $18.27 | — |
| 2021-09-30 | 18.32 | $18.27 | — |
| 2021-09-29 | 18.35 | $18.29 | — |
| 2021-09-28 | 18.38 | $18.31 | — |
| 2021-09-27 | 18.41 | $18.38 | — |
| 2021-09-24 | 18.42 | $18.41 | — |
| 2021-09-23 | 18.43 | $18.42 | — |
| 2021-09-22 | 18.43 | $18.45 | — |
| 2021-09-21 | 18.43 | $18.44 | — |
| 2021-09-20 | 18.43 | $18.45 | — |
| 2021-09-17 | 18.42 | $18.45 | — |
| 2021-09-16 | 18.42 | $18.44 | — |
| 2021-09-15 | 18.42 | $18.44 | — |
| 2021-09-14 | 18.42 | $18.43 | — |
| 2021-09-13 | 18.42 | $18.43 | — |
| 2021-09-10 | 18.42 | $18.43 | — |
| 2021-09-09 | 18.42 | $18.43 | — |
| 2021-09-08 | 18.43 | $18.44 | — |
| 2021-09-07 | 18.43 | $18.44 | — |
| 2021-09-03 | 18.44 | $18.45 | — |
| 2021-09-02 | 18.44 | $18.45 | — |
| 2021-09-01 | 18.45 | $18.45 | — |
| 2021-08-31 | 18.45 | $18.47 | — |
| 2021-08-30 | 18.45 | $18.47 | — |
| 2021-08-27 | 18.46 | $18.47 | — |
| 2021-08-26 | 18.46 | $18.47 | — |
| 2021-08-25 | 18.46 | $18.47 | — |
| 2021-08-24 | 18.47 | $18.47 | — |
| 2021-08-23 | 18.48 | $18.48 | — |
| 2021-08-20 | 18.49 | $18.48 | — |
| 2021-08-19 | 18.50 | $18.49 | — |
| 2021-08-18 | 18.51 | $18.50 | — |
| 2021-08-17 | 18.52 | $18.51 | — |
| 2021-08-16 | 18.53 | $18.52 | — |
| 2021-08-13 | 18.53 | $18.52 | — |
| 2021-08-12 | 18.54 | $18.52 | — |
| 2021-08-11 | 18.56 | $18.54 | — |
| 2021-08-10 | 18.57 | $18.55 | — |
| 2021-08-09 | 18.57 | $18.57 | — |
| 2021-08-06 | 18.58 | $18.57 | — |
| 2021-08-05 | 18.58 | $18.59 | — |
| 2021-08-04 | 18.58 | $18.56 | — |
| 2021-08-03 | 18.58 | $18.56 | — |
| 2021-08-02 | 18.59 | $18.56 | — |
| 2021-07-30 | 18.60 | $18.57 | — |
| 2021-07-29 | 18.61 | $18.57 | — |
| 2021-07-28 | 18.62 | $18.58 | — |
| 2021-07-27 | 18.63 | $18.60 | — |
| 2021-07-26 | 18.64 | $18.61 | — |
| 2021-07-23 | 18.64 | $18.60 | — |
| 2021-07-22 | 18.65 | $18.62 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.93
2026-07-17
Close Price
$14.34
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.44
Average
46.38
Maximum
81.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.93 | $14.34 | — |
| 2026-07-16 | 45.03 | $14.35 | — |
| 2026-07-15 | 51.11 | $14.40 | — |
| 2026-07-14 | 52.46 | $14.41 | — |
| 2026-07-13 | 51.24 | $14.40 | — |
| 2026-07-10 | 53.86 | $14.42 | — |
| 2026-07-09 | 53.86 | $14.42 | — |
| 2026-07-08 | 52.77 | $14.41 | — |
| 2026-07-07 | 62.64 | $14.48 | — |
| 2026-07-06 | 65.99 | $14.50 | — |
| 2026-07-02 | 67.71 | $14.51 | — |
| 2026-07-01 | 66.03 | $14.49 | — |
| 2026-06-30 | 69.46 | $14.51 | — |
| 2026-06-29 | 67.88 | $14.49 | — |
| 2026-06-26 | 66.21 | $14.47 | — |
| 2026-06-25 | 65.35 | $14.46 | — |
| 2026-06-24 | 63.60 | $14.44 | — |
| 2026-06-23 | 60.77 | $14.41 | — |
| 2026-06-22 | 60.77 | $14.41 | — |
| 2026-06-18 | 63.75 | $14.43 | — |
| 2026-06-17 | 61.98 | $14.41 | — |
| 2026-06-16 | 61.08 | $14.40 | — |
| 2026-06-15 | 59.24 | $14.38 | — |
| 2026-06-12 | 57.32 | $14.36 | — |
| 2026-06-11 | 57.32 | $14.36 | — |
| 2026-06-10 | 57.32 | $14.36 | — |
| 2026-06-09 | 59.73 | $14.38 | — |
| 2026-06-08 | 58.91 | $14.37 | — |
| 2026-06-05 | 58.91 | $14.37 | — |
| 2026-06-04 | 61.15 | $14.39 | — |
| 2026-06-03 | 60.44 | $14.38 | — |
| 2026-06-02 | 61.52 | $14.39 | — |
| 2026-06-01 | 58.72 | $14.35 | — |
| 2026-05-29 | 59.75 | $14.36 | — |
| 2026-05-28 | 57.63 | $14.33 | — |
| 2026-05-27 | 54.60 | $14.29 | — |
| 2026-05-26 | 50.38 | $14.24 | — |
| 2026-05-22 | 39.75 | $14.14 | — |
| 2026-05-21 | 37.20 | $14.12 | — |
| 2026-05-20 | 35.91 | $14.11 | — |
| 2026-05-19 | 31.92 | $14.08 | — |
| 2026-05-18 | 36.20 | $14.14 | — |
| 2026-05-15 | 36.20 | $14.14 | — |
| 2026-05-14 | 47.76 | $14.26 | — |
| 2026-05-13 | 46.41 | $14.25 | — |
| 2026-05-12 | 50.11 | $14.28 | — |
| 2026-05-11 | 55.76 | $14.32 | — |
| 2026-05-08 | 55.76 | $14.32 | — |
| 2026-05-07 | 55.76 | $14.32 | — |
| 2026-05-06 | 55.76 | $14.32 | — |
| 2026-05-05 | 50.03 | $14.27 | — |
| 2026-05-04 | 48.77 | $14.26 | — |
| 2026-05-01 | 51.22 | $14.28 | — |
| 2026-04-30 | 52.48 | $14.29 | — |
| 2026-04-29 | 51.35 | $14.28 | — |
| 2026-04-28 | 53.78 | $14.30 | — |
| 2026-04-27 | 59.10 | $14.34 | — |
| 2026-04-24 | 59.10 | $14.34 | — |
| 2026-04-23 | 58.17 | $14.33 | — |
| 2026-04-22 | 58.17 | $14.33 | — |
| 2026-04-21 | 57.29 | $14.32 | — |
| 2026-04-20 | 58.46 | $14.33 | — |
| 2026-04-17 | 58.46 | $14.33 | — |
| 2026-04-16 | 53.30 | $14.27 | — |
| 2026-04-15 | 53.30 | $14.27 | — |
| 2026-04-14 | 55.36 | $14.29 | — |
| 2026-04-13 | 55.36 | $14.29 | — |
| 2026-04-10 | 54.57 | $14.28 | — |
| 2026-04-09 | 54.57 | $14.28 | — |
| 2026-04-08 | 54.57 | $14.28 | — |
| 2026-04-07 | 47.32 | $14.19 | — |
| 2026-04-06 | 46.42 | $14.18 | — |
| 2026-04-02 | 45.54 | $14.17 | — |
| 2026-04-01 | 43.77 | $14.15 | — |
| 2026-03-31 | 39.07 | $14.10 | — |
| 2026-03-30 | 32.67 | $14.04 | — |
| 2026-03-27 | 27.86 | $14.00 | — |
| 2026-03-26 | 28.84 | $14.02 | — |
| 2026-03-25 | 29.33 | $14.03 | — |
| 2026-03-24 | 25.74 | $14.00 | — |
| 2026-03-23 | 30.10 | $14.09 | — |
| 2026-03-20 | 30.10 | $14.09 | — |
| 2026-03-19 | 38.61 | $14.22 | — |
| 2026-03-18 | 44.07 | $14.28 | — |
| 2026-03-17 | 44.07 | $14.28 | — |
| 2026-03-16 | 40.25 | $14.25 | — |
| 2026-03-13 | 37.56 | $14.23 | — |
| 2026-03-12 | 33.26 | $14.20 | — |
| 2026-03-11 | 38.26 | $14.26 | — |
| 2026-03-10 | 42.29 | $14.30 | — |
| 2026-03-09 | 42.29 | $14.30 | — |
| 2026-03-06 | 44.39 | $14.32 | — |
| 2026-03-05 | 47.79 | $14.35 | — |
| 2026-03-04 | 48.97 | $14.36 | — |
| 2026-03-03 | 46.45 | $14.34 | — |
| 2026-03-02 | 62.64 | $14.45 | — |
| 2026-02-27 | 76.46 | $14.51 | — |
| 2026-02-26 | 73.70 | $14.48 | — |
| 2026-02-25 | 71.60 | $14.46 | — |
| 2026-02-24 | 69.26 | $14.44 | — |
| 2026-02-23 | 68.01 | $14.43 | — |
| 2026-02-20 | 65.33 | $14.41 | — |
| 2026-02-19 | 63.90 | $14.40 | — |
| 2026-02-18 | 63.90 | $14.40 | — |
| 2026-02-17 | 63.90 | $14.40 | — |
| 2026-02-13 | 62.57 | $14.39 | — |
| 2026-02-12 | 59.75 | $14.37 | — |
| 2026-02-11 | 53.04 | $14.33 | — |
| 2026-02-10 | 60.19 | $14.36 | — |
| 2026-02-09 | 58.41 | $14.35 | — |
| 2026-02-06 | 58.41 | $14.35 | — |
| 2026-02-05 | 58.41 | $14.35 | — |
| 2026-02-04 | 53.02 | $14.32 | — |
| 2026-02-03 | 48.82 | $14.30 | — |
| 2026-02-02 | 48.82 | $14.30 | — |
| 2026-01-30 | 48.82 | $14.30 | — |
| 2026-01-29 | 44.57 | $14.28 | — |
| 2026-01-28 | 42.30 | $14.27 | — |
| 2026-01-27 | 44.01 | $14.28 | — |
| 2026-01-26 | 44.01 | $14.28 | — |
| 2026-01-23 | 44.01 | $14.28 | — |
| 2026-01-22 | 39.83 | $14.26 | — |
| 2026-01-21 | 37.61 | $14.25 | — |
| 2026-01-20 | 38.97 | $14.26 | — |
| 2026-01-16 | 56.50 | $14.35 | — |
| 2026-01-15 | 56.50 | $14.35 | — |
| 2026-01-14 | 54.44 | $14.34 | — |
| 2026-01-13 | 54.44 | $14.34 | — |
| 2026-01-12 | 56.87 | $14.35 | — |
| 2026-01-09 | 59.38 | $14.36 | — |
| 2026-01-08 | 59.38 | $14.36 | — |
| 2026-01-07 | 59.38 | $14.36 | — |
| 2026-01-06 | 52.13 | $14.32 | — |
| 2026-01-05 | 45.15 | $14.29 | — |
| 2026-01-02 | 42.50 | $14.28 | — |
| 2025-12-31 | 42.50 | $14.28 | — |
| 2025-12-30 | 42.50 | $14.28 | — |
| 2025-12-29 | 42.50 | $14.28 | — |
| 2025-12-26 | 37.59 | $14.26 | — |
| 2025-12-24 | 39.18 | $14.27 | — |
| 2025-12-23 | 36.63 | $14.26 | — |
| 2025-12-22 | 36.63 | $14.26 | — |
| 2025-12-19 | 36.63 | $14.26 | — |
| 2025-12-18 | 37.99 | $14.27 | — |
| 2025-12-17 | 37.99 | $14.27 | — |
| 2025-12-16 | 42.26 | $14.30 | — |
| 2025-12-15 | 40.13 | $14.29 | — |
| 2025-12-12 | 40.13 | $14.29 | — |
| 2025-12-11 | 42.99 | $14.31 | — |
| 2025-12-10 | 38.85 | $14.29 | — |
| 2025-12-09 | 40.24 | $14.30 | — |
| 2025-12-08 | 40.24 | $14.30 | — |
| 2025-12-05 | 41.58 | $14.31 | — |
| 2025-12-04 | 41.58 | $14.31 | — |
| 2025-12-03 | 42.87 | $14.32 | — |
| 2025-12-02 | 41.13 | $14.31 | — |
| 2025-12-01 | 46.49 | $14.35 | — |
| 2025-11-28 | 55.00 | $14.40 | — |
| 2025-11-26 | 53.38 | $14.39 | — |
| 2025-11-25 | 51.73 | $14.38 | — |
| 2025-11-24 | 51.73 | $14.38 | — |
| 2025-11-21 | 51.73 | $14.38 | — |
| 2025-11-20 | 51.73 | $14.38 | — |
| 2025-11-19 | 51.73 | $14.38 | — |
| 2025-11-18 | 54.73 | $14.40 | — |
| 2025-11-17 | 57.92 | $14.42 | — |
| 2025-11-14 | 57.92 | $14.42 | — |
| 2025-11-13 | 61.14 | $14.44 | — |
| 2025-11-12 | 61.14 | $14.44 | — |
| 2025-11-11 | 62.71 | $14.45 | — |
| 2025-11-10 | 60.80 | $14.43 | — |
| 2025-11-07 | 60.80 | $14.43 | — |
| 2025-11-06 | 62.24 | $14.44 | — |
| 2025-11-05 | 60.46 | $14.42 | — |
| 2025-11-04 | 64.82 | $14.45 | — |
| 2025-11-03 | 62.23 | $14.42 | — |
| 2025-10-31 | 65.27 | $14.44 | — |
| 2025-10-30 | 65.27 | $14.44 | — |
| 2025-10-29 | 69.90 | $14.47 | — |
| 2025-10-28 | 74.94 | $14.50 | — |
| 2025-10-27 | 74.36 | $14.49 | — |
| 2025-10-24 | 76.05 | $14.50 | — |
| 2025-10-23 | 75.52 | $14.49 | — |
| 2025-10-22 | 77.14 | $14.50 | — |
| 2025-10-21 | 76.66 | $14.49 | — |
| 2025-10-20 | 76.19 | $14.48 | — |
| 2025-10-17 | 75.73 | $14.47 | — |
| 2025-10-16 | 74.79 | $14.45 | — |
| 2025-10-15 | 73.33 | $14.42 | — |
| 2025-10-14 | 71.78 | $14.39 | — |
| 2025-10-13 | 70.70 | $14.37 | — |
| 2025-10-10 | 70.15 | $14.36 | — |
| 2025-10-09 | 66.62 | $14.30 | — |
| 2025-10-08 | 65.99 | $14.29 | — |
| 2025-10-07 | 65.36 | $14.28 | — |
| 2025-10-06 | 65.36 | $14.28 | — |
| 2025-10-03 | 68.80 | $14.31 | — |
| 2025-10-02 | 67.72 | $14.29 | — |
| 2025-10-01 | 68.85 | $14.30 | — |
| 2025-09-30 | 68.85 | $14.30 | — |
| 2025-09-29 | 67.88 | $14.28 | — |
| 2025-09-26 | 66.40 | $14.25 | — |
| 2025-09-25 | 67.39 | $14.26 | — |
| 2025-09-24 | 69.34 | $14.28 | — |
| 2025-09-23 | 73.39 | $14.32 | — |
| 2025-09-22 | 74.42 | $14.33 | — |
| 2025-09-19 | 74.07 | $14.32 | — |
| 2025-09-18 | 78.08 | $14.36 | — |
| 2025-09-17 | 81.22 | $14.39 | — |
| 2025-09-16 | 79.95 | $14.34 | — |
| 2025-09-15 | 79.14 | $14.31 | — |
| 2025-09-12 | 78.31 | $14.28 | — |
| 2025-09-11 | 78.31 | $14.28 | — |
| 2025-09-10 | 76.01 | $14.20 | — |
| 2025-09-09 | 72.95 | $14.11 | — |
| 2025-09-08 | 71.41 | $14.07 | — |
| 2025-09-05 | 67.45 | $13.98 | — |
| 2025-09-04 | 56.68 | $13.81 | — |
| 2025-09-03 | 51.28 | $13.75 | — |
| 2025-09-02 | 44.73 | $13.69 | — |
| 2025-08-29 | 48.89 | $13.73 | — |
| 2025-08-28 | 48.89 | $13.73 | — |
| 2025-08-27 | 46.65 | $13.71 | — |
| 2025-08-26 | 46.65 | $13.71 | — |
| 2025-08-25 | 46.65 | $13.71 | — |
| 2025-08-22 | 47.54 | $13.72 | — |
| 2025-08-21 | 41.11 | $13.66 | — |
| 2025-08-20 | 43.66 | $13.69 | — |
| 2025-08-19 | 43.66 | $13.69 | — |
| 2025-08-18 | 41.48 | $13.67 | — |
| 2025-08-15 | 43.90 | $13.70 | — |
| 2025-08-14 | 43.90 | $13.70 | — |
| 2025-08-13 | 46.33 | $13.73 | — |
| 2025-08-12 | 45.37 | $13.72 | — |
| 2025-08-11 | 46.16 | $13.73 | — |
| 2025-08-08 | 45.26 | $13.72 | — |
| 2025-08-07 | 45.99 | $13.73 | — |
| 2025-08-06 | 40.52 | $13.67 | — |
| 2025-08-05 | 43.30 | $13.71 | — |
| 2025-08-04 | 40.39 | $13.68 | — |
| 2025-08-01 | 39.40 | $13.67 | — |
| 2025-07-31 | 37.44 | $13.65 | — |
| 2025-07-30 | 32.23 | $13.60 | — |
| 2025-07-29 | 33.28 | $13.62 | — |
| 2025-07-28 | 28.87 | $13.58 | — |
| 2025-07-25 | 28.87 | $13.58 | — |
| 2025-07-24 | 27.79 | $13.57 | — |
| 2025-07-23 | 27.79 | $13.57 | — |
| 2025-07-22 | 28.98 | $13.60 | — |
| 2025-07-21 | 28.98 | $13.60 | — |
| 2025-07-18 | 21.94 | $13.53 | — |
| 2025-07-17 | 23.86 | $13.59 | — |
| 2025-07-16 | 27.27 | $13.68 | — |
| 2025-07-15 | 30.50 | $13.75 | — |
| 2025-07-14 | 35.64 | $13.84 | — |
| 2025-07-11 | 38.38 | $13.88 | — |
| 2025-07-10 | 43.09 | $13.94 | — |
| 2025-07-09 | 43.94 | $13.95 | — |
| 2025-07-08 | 42.86 | $13.94 | — |
| 2025-07-07 | 47.16 | $13.99 | — |
| 2025-07-03 | 47.16 | $13.99 | — |
| 2025-07-02 | 47.16 | $13.99 | — |
| 2025-07-01 | 47.99 | $14.00 | — |
| 2025-06-30 | 47.99 | $14.00 | — |
| 2025-06-27 | 45.40 | $13.97 | — |
| 2025-06-26 | 45.40 | $13.97 | — |
| 2025-06-25 | 44.57 | $13.96 | — |
| 2025-06-24 | 46.59 | $13.99 | — |
| 2025-06-23 | 46.59 | $13.99 | — |
| 2025-06-20 | 45.09 | $13.97 | — |
| 2025-06-18 | 45.09 | $13.97 | — |
| 2025-06-17 | 45.09 | $13.97 | — |
| 2025-06-16 | 45.09 | $13.97 | — |
| 2025-06-13 | 44.46 | $13.96 | — |
| 2025-06-12 | 46.50 | $14.00 | — |
| 2025-06-11 | 42.09 | $13.93 | — |
| 2025-06-10 | 40.76 | $13.91 | — |
| 2025-06-09 | 40.76 | $13.91 | — |
| 2025-06-06 | 40.15 | $13.90 | — |
| 2025-06-05 | 42.68 | $13.96 | — |
| 2025-06-04 | 42.68 | $13.96 | — |
| 2025-06-03 | 39.22 | $13.90 | — |
| 2025-06-02 | 39.98 | $13.92 | — |
| 2025-05-30 | 42.34 | $13.98 | — |
| 2025-05-29 | 43.14 | $14.00 | — |
| 2025-05-28 | 43.94 | $14.02 | — |
| 2025-05-27 | 44.33 | $14.03 | — |
| 2025-05-23 | 41.38 | $13.97 | — |
| 2025-05-22 | 39.34 | $13.93 | — |
| 2025-05-21 | 42.12 | $14.01 | — |
| 2025-05-20 | 45.15 | $14.09 | — |
| 2025-05-19 | 45.93 | $14.11 | — |
| 2025-05-16 | 47.10 | $14.14 | — |
| 2025-05-15 | 46.67 | $14.13 | — |
| 2025-05-14 | 44.53 | $14.08 | — |
| 2025-05-13 | 45.93 | $14.12 | — |
| 2025-05-12 | 45.93 | $14.12 | — |
| 2025-05-09 | 47.27 | $14.16 | — |
| 2025-05-08 | 47.27 | $14.16 | — |
| 2025-05-07 | 46.57 | $14.14 | — |
| 2025-05-06 | 46.57 | $14.14 | — |
| 2025-05-05 | 45.92 | $14.12 | — |
| 2025-05-02 | 46.45 | $14.14 | — |
| 2025-05-01 | 47.51 | $14.18 | — |
| 2025-04-30 | 47.22 | $14.17 | — |
| 2025-04-29 | 44.36 | $14.07 | — |
| 2025-04-28 | 43.78 | $14.05 | — |
| 2025-04-25 | 43.50 | $14.04 | — |
| 2025-04-24 | 42.13 | $13.99 | — |
| 2025-04-23 | 39.91 | $13.91 | — |
| 2025-04-22 | 37.35 | $13.82 | — |
| 2025-04-21 | 38.39 | $13.88 | — |
| 2025-04-17 | 41.49 | $14.05 | — |
| 2025-04-16 | 41.22 | $14.04 | — |
| 2025-04-15 | 39.13 | $13.96 | — |
| 2025-04-14 | 38.08 | $13.92 | — |
| 2025-04-11 | 34.03 | $13.77 | — |
| 2025-04-10 | 38.49 | $14.05 | — |
| 2025-04-09 | 22.24 | $13.58 | — |
| 2025-04-08 | 27.17 | $13.92 | — |
| 2025-04-07 | 34.16 | $14.25 | — |
| 2025-04-04 | 53.63 | $14.74 | — |
| 2025-04-03 | 50.92 | $14.69 | — |
| 2025-04-02 | 43.37 | $14.57 | — |
| 2025-04-01 | 43.37 | $14.57 | — |
| 2025-03-31 | 37.59 | $14.49 | — |
| 2025-03-28 | 33.57 | $14.44 | — |
| 2025-03-27 | 27.35 | $14.37 | — |
| 2025-03-26 | 30.44 | $14.45 | — |
| 2025-03-25 | 35.73 | $14.56 | — |
| 2025-03-24 | 39.27 | $14.62 | — |
| 2025-03-21 | 42.61 | $14.67 | — |
| 2025-03-20 | 42.61 | $14.67 | — |
| 2025-03-19 | 38.85 | $14.63 | — |
| 2025-03-18 | 38.85 | $14.63 | — |
| 2025-03-17 | 37.94 | $14.62 | — |
| 2025-03-14 | 36.12 | $14.60 | — |
| 2025-03-13 | 37.16 | $14.62 | — |
| 2025-03-12 | 39.29 | $14.66 | — |
| 2025-03-11 | 45.50 | $14.76 | — |
| 2025-03-10 | 47.65 | $14.79 | — |
| 2025-03-07 | 45.19 | $14.76 | — |
| 2025-03-06 | 45.87 | $14.77 | — |
| 2025-03-05 | 53.55 | $14.87 | — |
| 2025-03-04 | 57.18 | $14.91 | — |
| 2025-03-03 | 58.12 | $14.92 | — |
| 2025-02-28 | 59.04 | $14.93 | — |
| 2025-02-27 | 58.41 | $14.92 | — |
| 2025-02-26 | 59.27 | $14.93 | — |
| 2025-02-25 | 58.10 | $14.91 | — |
| 2025-02-24 | 53.68 | $14.84 | — |
| 2025-02-21 | 53.00 | $14.83 | — |
| 2025-02-20 | 50.97 | $14.80 | — |
| 2025-02-19 | 49.59 | $14.78 | — |
| 2025-02-18 | 48.91 | $14.77 | — |
| 2025-02-14 | 50.20 | $14.79 | — |
| 2025-02-13 | 47.56 | $14.75 | — |
| 2025-02-12 | 44.05 | $14.70 | — |
| 2025-02-11 | 53.61 | $14.84 | — |
| 2025-02-10 | 57.86 | $14.89 | — |
| 2025-02-07 | 57.22 | $14.88 | — |
| 2025-02-06 | 59.83 | $14.91 | — |
| 2025-02-05 | 59.24 | $14.90 | — |
| 2025-02-04 | 53.40 | $14.81 | — |
| 2025-02-03 | 51.94 | $14.79 | — |
| 2025-01-31 | 50.47 | $14.77 | — |
| 2025-01-30 | 50.47 | $14.77 | — |
| 2025-01-29 | 49.06 | $14.75 | — |
| 2025-01-28 | 49.06 | $14.75 | — |
| 2025-01-27 | 49.70 | $14.76 | — |
| 2025-01-24 | 44.20 | $14.68 | — |
| 2025-01-23 | 43.46 | $14.67 | — |
| 2025-01-22 | 46.36 | $14.72 | — |
| 2025-01-21 | 44.97 | $14.70 | — |
| 2025-01-17 | 42.11 | $14.66 | — |
| 2025-01-16 | 37.48 | $14.60 | — |
| 2025-01-15 | 35.01 | $14.57 | — |
| 2025-01-14 | 27.79 | $14.49 | — |
| 2025-01-13 | 29.34 | $14.53 | — |
| 2025-01-10 | 31.87 | $14.59 | — |
| 2025-01-08 | 35.24 | $14.66 | — |
| 2025-01-07 | 41.84 | $14.77 | — |
| 2025-01-06 | 43.24 | $14.79 | — |
| 2025-01-03 | 43.24 | $14.79 | — |
| 2025-01-02 | 43.24 | $14.79 | — |
| 2024-12-31 | 40.69 | $14.76 | — |
| 2024-12-30 | 38.04 | $14.73 | — |
| 2024-12-27 | 34.33 | $14.69 | — |
| 2024-12-26 | 34.33 | $14.69 | — |
| 2024-12-24 | 33.43 | $14.68 | — |
| 2024-12-23 | 33.43 | $14.68 | — |
| 2024-12-20 | 32.60 | $14.67 | — |
| 2024-12-19 | 29.23 | $14.63 | — |
| 2024-12-18 | 37.17 | $14.81 | — |
| 2024-12-17 | 40.04 | $14.86 | — |
| 2024-12-16 | 43.21 | $14.91 | — |
| 2024-12-13 | 43.21 | $14.91 | — |
| 2024-12-12 | 48.00 | $14.98 | — |
| 2024-12-11 | 56.53 | $15.08 | — |
| 2024-12-10 | 58.50 | $15.10 | — |
| 2024-12-09 | 61.56 | $15.13 | — |
| 2024-12-06 | 63.67 | $15.15 | — |
| 2024-12-05 | 62.45 | $15.13 | — |
| 2024-12-04 | 63.46 | $15.14 | — |
| 2024-12-03 | 63.46 | $15.14 | — |
| 2024-12-02 | 62.92 | $15.13 | — |
| 2024-11-29 | 61.84 | $15.11 | — |
| 2024-11-27 | 59.61 | $15.07 | — |
| 2024-11-26 | 57.23 | $15.03 | — |
| 2024-11-25 | 56.62 | $15.02 | — |
| 2024-11-22 | 52.81 | $14.96 | — |
| 2024-11-21 | 52.14 | $14.95 | — |
| 2024-11-20 | 52.85 | $14.96 | — |
| 2024-11-19 | 52.85 | $14.96 | — |
| 2024-11-18 | 51.04 | $14.93 | — |
| 2024-11-15 | 51.67 | $14.94 | — |
| 2024-11-14 | 51.10 | $14.93 | — |
| 2024-11-13 | 45.62 | $14.84 | — |
| 2024-11-12 | 44.97 | $14.83 | — |
| 2024-11-11 | 44.97 | $14.83 | — |
| 2024-11-08 | 44.37 | $14.82 | — |
| 2024-11-07 | 34.13 | $14.67 | — |
| 2024-11-06 | 27.35 | $14.59 | — |
| 2024-11-05 | 38.04 | $14.82 | — |
| 2024-11-04 | 38.04 | $14.82 | — |
| 2024-11-01 | 32.89 | $14.77 | — |
| 2024-10-31 | 32.89 | $14.77 | — |
| 2024-10-30 | 32.89 | $14.77 | — |
| 2024-10-29 | 30.92 | $14.75 | — |
| 2024-10-28 | 33.24 | $14.80 | — |
| 2024-10-25 | 33.24 | $14.80 | — |
| 2024-10-24 | 23.99 | $14.71 | — |
| 2024-10-23 | 21.70 | $14.69 | — |
| 2024-10-22 | 28.68 | $14.86 | — |
| 2024-10-21 | 33.49 | $14.94 | — |
| 2024-10-18 | 36.39 | $14.98 | — |
| 2024-10-17 | 36.39 | $14.98 | — |
| 2024-10-16 | 37.12 | $14.99 | — |
| 2024-10-15 | 34.64 | $14.97 | — |
| 2024-10-14 | 30.76 | $14.94 | — |
| 2024-10-11 | 31.35 | $14.95 | — |
| 2024-10-10 | 31.93 | $14.96 | — |
| 2024-10-09 | 30.71 | $14.95 | — |
| 2024-10-08 | 32.36 | $14.98 | — |
| 2024-10-07 | 34.11 | $15.01 | — |
| 2024-10-04 | 36.61 | $15.05 | — |
| 2024-10-03 | 42.54 | $15.13 | — |
| 2024-10-02 | 42.54 | $15.13 | — |
| 2024-10-01 | 43.34 | $15.14 | — |
| 2024-09-30 | 36.61 | $15.08 | — |
| 2024-09-27 | 35.40 | $15.07 | — |
| 2024-09-26 | 34.20 | $15.06 | — |
| 2024-09-25 | 31.80 | $15.04 | — |
| 2024-09-24 | 32.94 | $15.06 | — |
| 2024-09-23 | 33.51 | $15.07 | — |
| 2024-09-20 | 33.51 | $15.07 | — |
| 2024-09-19 | 38.31 | $15.15 | — |
| 2024-09-18 | 40.37 | $15.18 | — |
| 2024-09-17 | 47.68 | $15.27 | — |
| 2024-09-16 | 47.68 | $15.27 | — |
| 2024-09-13 | 47.68 | $15.27 | — |
| 2024-09-12 | 50.28 | $15.30 | — |
| 2024-09-11 | 52.08 | $15.32 | — |
| 2024-09-10 | 55.88 | $15.36 | — |
| 2024-09-09 | 54.30 | $15.34 | — |
| 2024-09-06 | 65.47 | $15.44 | — |
| 2024-09-05 | 62.54 | $15.40 | — |
| 2024-09-04 | 59.26 | $15.36 | — |
| 2024-09-03 | 57.49 | $15.34 | — |
| 2024-08-30 | 53.67 | $15.30 | — |
| 2024-08-29 | 49.34 | $15.26 | — |
| 2024-08-28 | 48.19 | $15.25 | — |
| 2024-08-27 | 50.36 | $15.27 | — |
| 2024-08-26 | 51.46 | $15.28 | — |
| 2024-08-23 | 51.46 | $15.28 | — |
| 2024-08-22 | 50.49 | $15.27 | — |
| 2024-08-21 | 52.49 | $15.29 | — |
| 2024-08-20 | 52.49 | $15.29 | — |
| 2024-08-19 | 51.63 | $15.28 | — |
| 2024-08-16 | 51.63 | $15.28 | — |
| 2024-08-15 | 51.63 | $15.28 | — |
| 2024-08-14 | 56.98 | $15.34 | — |
| 2024-08-13 | 55.52 | $15.32 | — |
| 2024-08-12 | 53.26 | $15.29 | — |
| 2024-08-09 | 51.70 | $15.27 | — |
| 2024-08-08 | 51.70 | $15.27 | — |
| 2024-08-07 | 55.90 | $15.32 | — |
| 2024-08-06 | 66.09 | $15.42 | — |
| 2024-08-05 | 69.71 | $15.45 | — |
| 2024-08-02 | 66.19 | $15.39 | — |
| 2024-08-01 | 59.48 | $15.30 | — |
| 2024-07-31 | 53.65 | $15.24 | — |
| 2024-07-30 | 59.03 | $15.28 | — |
| 2024-07-29 | 63.57 | $15.31 | — |
| 2024-07-26 | 62.66 | $15.30 | — |
| 2024-07-25 | 61.75 | $15.29 | — |
| 2024-07-24 | 60.85 | $15.28 | — |
| 2024-07-23 | 62.25 | $15.29 | — |
| 2024-07-22 | 62.25 | $15.29 | — |
| 2024-07-19 | 64.94 | $15.31 | — |
| 2024-07-18 | 64.94 | $15.31 | — |
| 2024-07-17 | 64.24 | $15.30 | — |
| 2024-07-16 | 64.24 | $15.30 | — |
| 2024-07-15 | 62.91 | $15.28 | — |
| 2024-07-12 | 65.21 | $15.30 | — |
| 2024-07-11 | 64.60 | $15.29 | — |
| 2024-07-10 | 62.04 | $15.25 | — |
| 2024-07-09 | 60.69 | $15.23 | — |
| 2024-07-08 | 60.02 | $15.22 | — |
| 2024-07-05 | 61.01 | $15.23 | — |
| 2024-07-03 | 59.74 | $15.21 | — |
| 2024-07-02 | 57.09 | $15.17 | — |
| 2024-07-01 | 57.09 | $15.17 | — |
| 2024-06-28 | 61.67 | $15.22 | — |
| 2024-06-27 | 61.08 | $15.21 | — |
| 2024-06-26 | 61.08 | $15.21 | — |
| 2024-06-25 | 66.67 | $15.27 | — |
| 2024-06-24 | 66.67 | $15.27 | — |
| 2024-06-21 | 66.67 | $15.27 | — |
| 2024-06-20 | 67.56 | $15.28 | — |
| 2024-06-18 | 68.42 | $15.29 | — |
| 2024-06-17 | 67.63 | $15.27 | — |
| 2024-06-14 | 70.12 | $15.30 | — |
| 2024-06-13 | 70.12 | $15.30 | — |
| 2024-06-12 | 65.99 | $15.19 | — |
| 2024-06-11 | 59.16 | $15.05 | — |
| 2024-06-10 | 58.60 | $15.04 | — |
| 2024-06-07 | 60.18 | $15.06 | — |
| 2024-06-06 | 65.18 | $15.12 | — |
| 2024-06-05 | 61.65 | $15.05 | — |
| 2024-06-04 | 56.90 | $14.97 | — |
| 2024-06-03 | 53.48 | $14.92 | — |
| 2024-05-31 | 48.86 | $14.86 | — |
| 2024-05-30 | 45.42 | $14.82 | — |
| 2024-05-29 | 44.54 | $14.81 | — |
| 2024-05-28 | 50.80 | $14.89 | — |
| 2024-05-24 | 52.55 | $14.91 | — |
| 2024-05-23 | 53.43 | $14.92 | — |
| 2024-05-22 | 58.02 | $14.97 | — |
| 2024-05-21 | 63.19 | $15.02 | — |
| 2024-05-20 | 65.40 | $15.04 | — |
| 2024-05-17 | 67.65 | $15.06 | — |
| 2024-05-16 | 69.94 | $15.08 | — |
| 2024-05-15 | 69.94 | $15.08 | — |
| 2024-05-14 | 68.50 | $15.05 | — |
| 2024-05-13 | 67.51 | $15.03 | — |
| 2024-05-10 | 58.97 | $14.89 | — |
| 2024-05-09 | 61.15 | $14.91 | — |
| 2024-05-08 | 61.15 | $14.91 | — |
| 2024-05-07 | 60.49 | $14.90 | — |
| 2024-05-06 | 53.78 | $14.81 | — |
| 2024-05-03 | 50.20 | $14.77 | — |
| 2024-05-02 | 42.87 | $14.70 | — |
| 2024-05-01 | 41.70 | $14.69 | — |
| 2024-04-30 | 38.10 | $14.66 | — |
| 2024-04-29 | 39.65 | $14.68 | — |
| 2024-04-26 | 35.93 | $14.65 | — |
| 2024-04-25 | 34.66 | $14.64 | — |
| 2024-04-24 | 39.94 | $14.71 | — |
| 2024-04-23 | 40.78 | $14.72 | — |
| 2024-04-22 | 39.57 | $14.71 | — |
| 2024-04-19 | 39.57 | $14.71 | — |
| 2024-04-18 | 39.57 | $14.71 | — |
| 2024-04-17 | 39.57 | $14.71 | — |
| 2024-04-16 | 39.57 | $14.71 | — |
| 2024-04-15 | 44.51 | $14.78 | — |
| 2024-04-12 | 45.28 | $14.79 | — |
| 2024-04-11 | 40.40 | $14.74 | — |
| 2024-04-10 | 39.37 | $14.73 | — |
| 2024-04-09 | 44.47 | $14.80 | — |
| 2024-04-08 | 40.27 | $14.76 | — |
| 2024-04-05 | 41.77 | $14.78 | — |
| 2024-04-04 | 43.30 | $14.80 | — |
| 2024-04-03 | 40.18 | $14.77 | — |
| 2024-04-02 | 43.19 | $14.81 | — |
| 2024-04-01 | 57.54 | $14.95 | — |
| 2024-03-28 | 57.54 | $14.95 | — |
| 2024-03-27 | 53.56 | $14.91 | — |
| 2024-03-26 | 53.56 | $14.91 | — |
| 2024-03-25 | 58.51 | $14.95 | — |
| 2024-03-22 | 58.51 | $14.95 | — |
| 2024-03-21 | 57.63 | $14.94 | — |
| 2024-03-20 | 58.82 | $14.95 | — |
| 2024-03-19 | 62.49 | $14.98 | — |
| 2024-03-18 | 61.74 | $14.97 | — |
| 2024-03-15 | 64.20 | $14.99 | — |
| 2024-03-14 | 65.44 | $15.00 | — |
| 2024-03-13 | 70.62 | $15.04 | — |
| 2024-03-12 | 70.62 | $15.04 | — |
| 2024-03-11 | 69.54 | $15.02 | — |
| 2024-03-08 | 69.54 | $15.02 | — |
| 2024-03-07 | 69.54 | $15.02 | — |
| 2024-03-06 | 68.01 | $14.99 | — |
| 2024-03-05 | 67.49 | $14.98 | — |
| 2024-03-04 | 65.37 | $14.94 | — |
| 2024-03-01 | 64.83 | $14.93 | — |
| 2024-02-29 | 64.30 | $14.92 | — |
| 2024-02-28 | 62.68 | $14.89 | — |
| 2024-02-27 | 62.14 | $14.88 | — |
| 2024-02-26 | 61.07 | $14.86 | — |
| 2024-02-23 | 61.90 | $14.87 | — |
| 2024-02-22 | 60.36 | $14.84 | — |
| 2024-02-21 | 61.14 | $14.85 | — |
| 2024-02-20 | 60.16 | $14.83 | — |
| 2024-02-16 | 56.50 | $14.76 | — |
| 2024-02-15 | 55.95 | $14.75 | — |
| 2024-02-14 | 53.73 | $14.71 | — |
| 2024-02-13 | 52.59 | $14.69 | — |
| 2024-02-12 | 57.26 | $14.76 | — |
| 2024-02-09 | 55.66 | $14.73 | — |
| 2024-02-08 | 55.66 | $14.73 | — |
| 2024-02-07 | 55.15 | $14.72 | — |
| 2024-02-06 | 54.16 | $14.70 | — |
| 2024-02-05 | 53.67 | $14.69 | — |
| 2024-02-02 | 64.03 | $14.85 | — |
| 2024-02-01 | 69.61 | $14.92 | — |
| 2024-01-31 | 65.07 | $14.81 | — |
| 2024-01-30 | 61.04 | $14.73 | — |
| 2024-01-29 | 55.56 | $14.64 | — |
| 2024-01-26 | 52.00 | $14.59 | — |
| 2024-01-25 | 51.25 | $14.58 | — |
| 2024-01-24 | 48.21 | $14.54 | — |
| 2024-01-23 | 48.21 | $14.54 | — |
| 2024-01-22 | 51.09 | $14.58 | — |
| 2024-01-19 | 49.66 | $14.56 | — |
| 2024-01-18 | 54.17 | $14.62 | — |
| 2024-01-17 | 60.22 | $14.69 | — |
| 2024-01-16 | 67.38 | $14.76 | — |
| 2024-01-12 | 72.03 | $14.80 | — |
| 2024-01-11 | 70.07 | $14.76 | — |
| 2024-01-10 | 69.04 | $14.74 | — |
| 2024-01-09 | 70.18 | $14.75 | — |
| 2024-01-08 | 72.47 | $14.77 | — |
| 2024-01-05 | 72.04 | $14.76 | — |
| 2024-01-04 | 74.26 | $14.78 | — |
| 2024-01-03 | 75.37 | $14.79 | — |
| 2024-01-02 | 76.45 | $14.80 | — |
| 2023-12-29 | 76.45 | $14.80 | — |
| 2023-12-28 | 77.45 | $14.81 | — |
| 2023-12-27 | 78.42 | $14.82 | — |
| 2023-12-26 | 77.90 | $14.80 | — |
| 2023-12-22 | 77.90 | $14.80 | — |
| 2023-12-21 | 77.90 | $14.80 | — |
| 2023-12-20 | 78.72 | $14.81 | — |
| 2023-12-19 | 77.83 | $14.77 | — |
| 2023-12-18 | 77.83 | $14.77 | — |
| 2023-12-15 | 77.62 | $14.76 | — |
| 2023-12-14 | 77.62 | $14.76 | — |
| 2023-12-13 | 72.65 | $14.55 | — |
| 2023-12-12 | 70.26 | $14.47 | — |
| 2023-12-11 | 71.74 | $14.49 | — |
| 2023-12-08 | 74.75 | $14.53 | — |
| 2023-12-07 | 77.86 | $14.57 | — |
| 2023-12-06 | 77.64 | $14.56 | — |
| 2023-12-05 | 76.29 | $14.50 | — |
| 2023-12-04 | 75.10 | $14.45 | — |
| 2023-12-01 | 76.56 | $14.47 | — |
| 2023-11-30 | 75.66 | $14.43 | — |
| 2023-11-29 | 73.50 | $14.34 | — |
| 2023-11-28 | 69.16 | $14.19 | — |
| 2023-11-27 | 67.47 | $14.14 | — |
| 2023-11-24 | 66.78 | $14.12 | — |
| 2023-11-22 | 67.46 | $14.13 | — |
| 2023-11-21 | 65.80 | $14.08 | — |
| 2023-11-20 | 64.78 | $14.05 | — |
| 2023-11-17 | 63.03 | $14.00 | — |
| 2023-11-16 | 61.95 | $13.97 | — |
| 2023-11-15 | 60.11 | $13.92 | — |
| 2023-11-14 | 60.11 | $13.92 | — |
| 2023-11-13 | 53.64 | $13.76 | — |
| 2023-11-10 | 54.16 | $13.77 | — |
| 2023-11-09 | 54.16 | $13.77 | — |
| 2023-11-08 | 53.34 | $13.75 | — |
| 2023-11-07 | 48.54 | $13.64 | — |
| 2023-11-06 | 47.13 | $13.61 | — |
| 2023-11-03 | 46.66 | $13.60 | — |
| 2023-11-02 | 37.88 | $13.43 | — |
| 2023-11-01 | 24.70 | $13.24 | — |
| 2023-10-31 | 23.07 | $13.22 | — |
| 2023-10-30 | 22.27 | $13.21 | — |
| 2023-10-27 | 23.19 | $13.25 | — |
| 2023-10-26 | 23.19 | $13.25 | — |
| 2023-10-25 | 23.41 | $13.26 | — |
| 2023-10-24 | 24.27 | $13.30 | — |
| 2023-10-23 | 22.22 | $13.27 | — |
| 2023-10-20 | 22.42 | $13.28 | — |
| 2023-10-19 | 21.78 | $13.27 | — |
| 2023-10-18 | 23.83 | $13.38 | — |
| 2023-10-17 | 25.50 | $13.46 | — |
| 2023-10-16 | 29.40 | $13.62 | — |
| 2023-10-13 | 33.69 | $13.76 | — |
| 2023-10-12 | 34.72 | $13.79 | — |
| 2023-10-11 | 35.76 | $13.82 | — |
| 2023-10-10 | 23.42 | $13.65 | — |
| 2023-10-09 | 17.20 | $13.58 | — |
| 2023-10-06 | 14.37 | $13.55 | — |
| 2023-10-05 | 15.55 | $13.62 | — |
| 2023-10-04 | 13.62 | $13.60 | — |
| 2023-10-03 | 13.77 | $13.61 | — |
| 2023-10-02 | 15.37 | $13.71 | — |
| 2023-09-29 | 16.08 | $13.75 | — |
| 2023-09-28 | 12.24 | $13.71 | — |
| 2023-09-27 | 15.01 | $13.88 | — |
| 2023-09-26 | 15.60 | $13.91 | — |
| 2023-09-25 | 16.65 | $13.96 | — |
| 2023-09-22 | 20.88 | $14.12 | — |
| 2023-09-21 | 28.68 | $14.30 | — |
| 2023-09-20 | 28.68 | $14.30 | — |
| 2023-09-19 | 28.68 | $14.30 | — |
| 2023-09-18 | 29.74 | $14.32 | — |
| 2023-09-15 | 30.27 | $14.33 | — |
| 2023-09-14 | 30.79 | $14.34 | — |
| 2023-09-13 | 31.84 | $14.36 | — |
| 2023-09-12 | 31.84 | $14.36 | — |
| 2023-09-11 | 32.33 | $14.37 | — |
| 2023-09-08 | 32.81 | $14.38 | — |
| 2023-09-07 | 30.85 | $14.36 | — |
| 2023-09-06 | 34.17 | $14.43 | — |
| 2023-09-05 | 34.68 | $14.44 | — |
| 2023-09-01 | 36.21 | $14.47 | — |
| 2023-08-31 | 36.73 | $14.48 | — |
| 2023-08-30 | 32.15 | $14.43 | — |
| 2023-08-29 | 30.24 | $14.41 | — |
| 2023-08-28 | 30.65 | $14.42 | — |
| 2023-08-25 | 29.74 | $14.41 | — |
| 2023-08-24 | 30.12 | $14.42 | — |
| 2023-08-23 | 30.85 | $14.44 | — |
| 2023-08-22 | 27.48 | $14.40 | — |
| 2023-08-21 | 31.08 | $14.50 | — |
| 2023-08-18 | 31.88 | $14.52 | — |
| 2023-08-17 | 33.51 | $14.56 | — |
| 2023-08-16 | 39.77 | $14.69 | — |
| 2023-08-15 | 40.89 | $14.71 | — |
| 2023-08-14 | 42.60 | $14.74 | — |
| 2023-08-11 | 41.83 | $14.73 | — |
| 2023-08-10 | 44.07 | $14.77 | — |
| 2023-08-09 | 40.27 | $14.72 | — |
| 2023-08-08 | 36.14 | $14.67 | — |
| 2023-08-07 | 29.68 | $14.60 | — |
| 2023-08-04 | 29.68 | $14.60 | — |
| 2023-08-03 | 27.80 | $14.58 | — |
| 2023-08-02 | 33.83 | $14.72 | — |
| 2023-08-01 | 38.34 | $14.80 | — |
| 2023-07-31 | 41.63 | $14.85 | — |
| 2023-07-28 | 42.32 | $14.86 | — |
| 2023-07-27 | 45.17 | $14.90 | — |
| 2023-07-26 | 50.87 | $14.97 | — |
| 2023-07-25 | 50.87 | $14.97 | — |
| 2023-07-24 | 53.47 | $15.00 | — |
| 2023-07-21 | 51.91 | $14.98 | — |
| 2023-07-20 | 51.91 | $14.98 | — |
| 2023-07-19 | 51.91 | $14.98 | — |
| 2023-07-18 | 47.37 | $14.92 | — |
| 2023-07-17 | 44.02 | $14.88 | — |
| 2023-07-14 | 43.16 | $14.87 | — |
| 2023-07-13 | 41.46 | $14.85 | — |
| 2023-07-12 | 33.91 | $14.77 | — |
| 2023-07-11 | 31.83 | $14.75 | — |
| 2023-07-10 | 30.79 | $14.74 | — |
| 2023-07-07 | 30.79 | $14.74 | — |
| 2023-07-06 | 33.06 | $14.79 | — |
| 2023-07-05 | 37.24 | $14.87 | — |
| 2023-07-03 | 38.39 | $14.89 | — |
| 2023-06-30 | 38.39 | $14.89 | — |
| 2023-06-29 | 37.52 | $14.88 | — |
| 2023-06-28 | 41.41 | $14.95 | — |
| 2023-06-27 | 41.41 | $14.95 | — |
| 2023-06-26 | 55.53 | $15.14 | — |
| 2023-06-23 | 54.76 | $15.13 | — |
| 2023-06-22 | 53.22 | $15.11 | — |
| 2023-06-21 | 53.22 | $15.11 | — |
| 2023-06-20 | 59.64 | $15.18 | — |
| 2023-06-16 | 56.81 | $15.14 | — |
| 2023-06-15 | 56.81 | $15.14 | — |
| 2023-06-14 | 55.40 | $15.12 | — |
| 2023-06-13 | 53.23 | $15.09 | — |
| 2023-06-12 | 51.73 | $15.07 | — |
| 2023-06-09 | 51.73 | $15.07 | — |
| 2023-06-08 | 51.03 | $15.06 | — |
| 2023-06-07 | 51.75 | $15.07 | — |
| 2023-06-06 | 51.75 | $15.07 | — |
| 2023-06-05 | 51.75 | $15.07 | — |
| 2023-06-02 | 50.55 | $15.05 | — |
| 2023-06-01 | 49.97 | $15.04 | — |
| 2023-05-31 | 45.00 | $14.96 | — |
| 2023-05-30 | 40.81 | $14.90 | — |
| 2023-05-26 | 32.70 | $14.80 | — |
| 2023-05-25 | 33.13 | $14.81 | — |
| 2023-05-24 | 31.41 | $14.79 | — |
| 2023-05-23 | 27.89 | $14.75 | — |
| 2023-05-22 | 31.76 | $14.85 | — |
| 2023-05-19 | 33.53 | $14.89 | — |
| 2023-05-18 | 38.65 | $14.99 | — |
| 2023-05-17 | 44.44 | $15.08 | — |
| 2023-05-16 | 46.66 | $15.11 | — |
| 2023-05-15 | 51.54 | $15.17 | — |
| 2023-05-12 | 51.54 | $15.17 | — |
| 2023-05-11 | 51.54 | $15.17 | — |
| 2023-05-10 | 50.05 | $15.15 | — |
| 2023-05-09 | 51.56 | $15.17 | — |
| 2023-05-08 | 52.31 | $15.18 | — |
| 2023-05-05 | 53.04 | $15.19 | — |
| 2023-05-04 | 51.76 | $15.17 | — |
| 2023-05-03 | 49.11 | $15.13 | — |
| 2023-05-02 | 47.75 | $15.11 | — |
| 2023-05-01 | 46.39 | $15.09 | — |
| 2023-04-28 | 48.81 | $15.13 | — |
| 2023-04-27 | 48.81 | $15.13 | — |
| 2023-04-26 | 50.59 | $15.16 | — |
| 2023-04-25 | 49.42 | $15.14 | — |
| 2023-04-24 | 45.10 | $15.07 | — |
| 2023-04-21 | 43.12 | $15.04 | — |
| 2023-04-20 | 42.46 | $15.03 | — |
| 2023-04-19 | 41.17 | $15.01 | — |
| 2023-04-18 | 43.98 | $15.07 | — |
| 2023-04-17 | 56.13 | $15.27 | — |
| 2023-04-14 | 62.72 | $15.35 | — |
| 2023-04-13 | 67.41 | $15.40 | — |
| 2023-04-12 | 67.41 | $15.40 | — |
| 2023-04-11 | 66.96 | $15.39 | — |
| 2023-04-10 | 66.53 | $15.38 | — |
| 2023-04-06 | 66.53 | $15.38 | — |
| 2023-04-05 | 63.49 | $15.31 | — |
| 2023-04-04 | 59.49 | $15.23 | — |
| 2023-04-03 | 56.07 | $15.17 | — |
| 2023-03-31 | 54.23 | $15.14 | — |
| 2023-03-30 | 52.98 | $15.12 | — |
| 2023-03-29 | 51.08 | $15.09 | — |
| 2023-03-28 | 50.45 | $15.08 | — |
| 2023-03-27 | 52.38 | $15.11 | — |
| 2023-03-24 | 52.38 | $15.11 | — |
| 2023-03-23 | 47.55 | $15.03 | — |
| 2023-03-22 | 44.89 | $14.99 | — |
| 2023-03-21 | 43.53 | $14.97 | — |
| 2023-03-20 | 45.67 | $15.01 | — |
| 2023-03-17 | 47.91 | $15.05 | — |
| 2023-03-16 | 48.47 | $15.06 | — |
| 2023-03-15 | 47.89 | $15.05 | — |
| 2023-03-14 | 47.89 | $15.05 | — |
| 2023-03-13 | 48.38 | $15.06 | — |
| 2023-03-10 | 46.28 | $15.02 | — |
| 2023-03-09 | 40.51 | $14.92 | — |
| 2023-03-08 | 39.90 | $14.91 | — |
| 2023-03-07 | 39.90 | $14.91 | — |
| 2023-03-06 | 40.27 | $14.92 | — |
| 2023-03-03 | 33.12 | $14.80 | — |
| 2023-03-02 | 25.33 | $14.69 | — |
| 2023-03-01 | 29.48 | $14.83 | — |
| 2023-02-28 | 30.85 | $14.87 | — |
| 2023-02-27 | 30.85 | $14.87 | — |
| 2023-02-24 | 30.85 | $14.87 | — |
| 2023-02-23 | 31.81 | $14.90 | — |
| 2023-02-22 | 29.75 | $14.87 | — |
| 2023-02-21 | 30.33 | $14.89 | — |
| 2023-02-17 | 33.42 | $14.99 | — |
| 2023-02-16 | 37.41 | $15.10 | — |
| 2023-02-15 | 42.70 | $15.22 | — |
| 2023-02-14 | 49.31 | $15.34 | — |
| 2023-02-13 | 51.20 | $15.37 | — |
| 2023-02-10 | 53.12 | $15.40 | — |
| 2023-02-09 | 55.78 | $15.44 | — |
| 2023-02-08 | 54.71 | $15.42 | — |
| 2023-02-07 | 57.36 | $15.46 | — |
| 2023-02-06 | 60.14 | $15.50 | — |
| 2023-02-03 | 65.40 | $15.57 | — |
| 2023-02-02 | 69.52 | $15.62 | — |
| 2023-02-01 | 64.40 | $15.50 | — |
| 2023-01-31 | 64.40 | $15.50 | — |
| 2023-01-30 | 65.23 | $15.51 | — |
| 2023-01-27 | 66.85 | $15.53 | — |
| 2023-01-26 | 66.85 | $15.53 | — |
| 2023-01-25 | 66.85 | $15.53 | — |
| 2023-01-24 | 66.85 | $15.53 | — |
| 2023-01-23 | 66.85 | $15.53 | — |
| 2023-01-20 | 70.23 | $15.58 | — |
| 2023-01-19 | 74.54 | $15.64 | — |
| 2023-01-18 | 72.96 | $15.58 | — |
| 2023-01-17 | 71.28 | $15.52 | — |
| 2023-01-13 | 70.70 | $15.50 | — |
| 2023-01-12 | 69.83 | $15.47 | — |
| 2023-01-11 | 67.06 | $15.38 | — |
| 2023-01-10 | 64.28 | $15.30 | — |
| 2023-01-09 | 63.18 | $15.27 | — |
| 2023-01-06 | 60.47 | $15.20 | — |
| 2023-01-05 | 56.56 | $15.11 | — |
| 2023-01-04 | 56.56 | $15.11 | — |
| 2023-01-03 | 49.57 | $14.97 | — |
| 2022-12-30 | 44.74 | $14.89 | — |
| 2022-12-29 | 44.74 | $14.89 | — |
| 2022-12-28 | 45.73 | $14.91 | — |
| 2022-12-27 | 50.50 | $15.00 | — |
| 2022-12-23 | 52.22 | $15.03 | — |
| 2022-12-22 | 52.79 | $15.04 | — |
| 2022-12-21 | 53.91 | $15.06 | — |
| 2022-12-20 | 56.18 | $15.10 | — |
| 2022-12-19 | 66.06 | $15.25 | — |
| 2022-12-16 | 70.79 | $15.31 | — |
| 2022-12-15 | 72.43 | $15.33 | — |
| 2022-12-14 | 73.24 | $15.34 | — |
| 2022-12-13 | 74.02 | $15.35 | — |
| 2022-12-12 | 73.21 | $15.32 | — |
| 2022-12-09 | 72.66 | $15.30 | — |
| 2022-12-08 | 74.09 | $15.32 | — |
| 2022-12-07 | 73.85 | $15.31 | — |
| 2022-12-06 | 72.62 | $15.26 | — |
| 2022-12-05 | 73.27 | $15.27 | — |
| 2022-12-02 | 72.57 | $15.24 | — |
| 2022-12-01 | 72.10 | $15.22 | — |
| 2022-11-30 | 68.56 | $15.08 | — |
| 2022-11-29 | 67.72 | $15.05 | — |
| 2022-11-28 | 65.70 | $14.98 | — |
| 2022-11-25 | 64.49 | $14.94 | — |
| 2022-11-23 | 64.49 | $14.94 | — |
| 2022-11-22 | 63.33 | $14.90 | — |
| 2022-11-21 | 62.75 | $14.88 | — |
| 2022-11-18 | 63.71 | $14.90 | — |
| 2022-11-17 | 64.17 | $14.91 | — |
| 2022-11-16 | 61.21 | $14.80 | — |
| 2022-11-15 | 56.57 | $14.65 | — |
| 2022-11-14 | 50.99 | $14.50 | — |
| 2022-11-11 | 49.76 | $14.47 | — |
| 2022-11-10 | 48.95 | $14.45 | — |
| 2022-11-09 | 33.76 | $14.15 | — |
| 2022-11-08 | 33.13 | $14.14 | — |
| 2022-11-07 | 30.62 | $14.10 | — |
| 2022-11-04 | 30.62 | $14.10 | — |
| 2022-11-03 | 30.88 | $14.11 | — |
| 2022-11-02 | 33.03 | $14.19 | — |
| 2022-11-01 | 28.93 | $14.12 | — |
| 2022-10-31 | 25.85 | $14.07 | — |
| 2022-10-28 | 23.97 | $14.04 | — |
| 2022-10-27 | 22.10 | $14.01 | — |
| 2022-10-26 | 18.93 | $13.96 | — |
| 2022-10-25 | 17.66 | $13.94 | — |
| 2022-10-24 | 18.07 | $13.97 | — |
| 2022-10-21 | 20.10 | $14.11 | — |
| 2022-10-20 | 24.86 | $14.36 | — |
| 2022-10-19 | 26.52 | $14.43 | — |
| 2022-10-18 | 28.61 | $14.51 | — |
| 2022-10-17 | 27.93 | $14.50 | — |
| 2022-10-14 | 25.95 | $14.47 | — |
| 2022-10-13 | 26.89 | $14.51 | — |
| 2022-10-12 | 29.14 | $14.60 | — |
| 2022-10-11 | 31.07 | $14.67 | — |
| 2022-10-10 | 28.50 | $14.63 | — |
| 2022-10-07 | 28.76 | $14.64 | — |
| 2022-10-06 | 29.00 | $14.65 | — |
| 2022-10-05 | 29.24 | $14.66 | — |
| 2022-10-04 | 28.68 | $14.65 | — |
| 2022-10-03 | 15.48 | $14.44 | — |
| 2022-09-30 | 12.55 | $14.40 | — |
| 2022-09-29 | 12.87 | $14.43 | — |
| 2022-09-28 | 12.17 | $14.42 | — |
| 2022-09-27 | 13.07 | $14.51 | — |
| 2022-09-26 | 14.68 | $14.65 | — |
| 2022-09-23 | 16.02 | $14.75 | — |
| 2022-09-22 | 17.37 | $14.84 | — |
| 2022-09-21 | 18.71 | $14.92 | — |
| 2022-09-20 | 18.88 | $14.93 | — |
| 2022-09-19 | 22.19 | $15.10 | — |
| 2022-09-16 | 22.86 | $15.13 | — |
| 2022-09-15 | 23.08 | $15.14 | — |
| 2022-09-14 | 23.73 | $15.17 | — |
| 2022-09-13 | 25.08 | $15.23 | — |
| 2022-09-12 | 27.84 | $15.34 | — |
| 2022-09-09 | 26.45 | $15.32 | — |
| 2022-09-08 | 24.36 | $15.29 | — |
| 2022-09-07 | 25.03 | $15.32 | — |
| 2022-09-06 | 26.67 | $15.39 | — |
| 2022-09-02 | 29.85 | $15.51 | — |
| 2022-09-01 | 30.43 | $15.53 | — |
| 2022-08-31 | 36.42 | $15.71 | — |
| 2022-08-30 | 35.75 | $15.70 | — |
| 2022-08-29 | 38.43 | $15.77 | — |
| 2022-08-26 | 41.84 | $15.85 | — |
| 2022-08-25 | 41.22 | $15.84 | — |
| 2022-08-24 | 44.37 | $15.91 | — |
| 2022-08-23 | 47.83 | $15.98 | — |
| 2022-08-22 | 48.34 | $15.99 | — |
| 2022-08-19 | 50.93 | $16.04 | — |
| 2022-08-18 | 53.67 | $16.09 | — |
| 2022-08-17 | 56.55 | $16.14 | — |
| 2022-08-16 | 65.20 | $16.27 | — |
| 2022-08-15 | 66.69 | $16.29 | — |
| 2022-08-12 | 68.17 | $16.31 | — |
| 2022-08-11 | 67.48 | $16.29 | — |
| 2022-08-10 | 68.18 | $16.30 | — |
| 2022-08-09 | 66.88 | $16.26 | — |
| 2022-08-08 | 66.88 | $16.26 | — |
| 2022-08-05 | 67.50 | $16.27 | — |
| 2022-08-04 | 68.72 | $16.29 | — |
| 2022-08-03 | 68.45 | $16.28 | — |
| 2022-08-02 | 71.37 | $16.33 | — |
| 2022-08-01 | 69.12 | $16.24 | — |
| 2022-07-29 | 68.86 | $16.23 | — |
| 2022-07-28 | 67.56 | $16.18 | — |
| 2022-07-27 | 59.59 | $15.93 | — |
| 2022-07-26 | 58.03 | $15.89 | — |
| 2022-07-25 | 55.57 | $15.83 | — |
| 2022-07-22 | 55.57 | $15.83 | — |
| 2022-07-21 | 51.28 | $15.73 | — |
| 2022-07-20 | 52.24 | $15.75 | — |
| 2022-07-19 | 51.81 | $15.74 | — |
| 2022-07-18 | 52.25 | $15.75 | — |
| 2022-07-15 | 52.68 | $15.76 | — |
| 2022-07-14 | 52.31 | $15.75 | — |
| 2022-07-13 | 51.59 | $15.73 | — |
| 2022-07-12 | 52.34 | $15.75 | — |
| 2022-07-11 | 52.01 | $15.74 | — |
| 2022-07-08 | 52.36 | $15.75 | — |
| 2022-07-07 | 52.36 | $15.75 | — |
| 2022-07-06 | 51.18 | $15.71 | — |
| 2022-07-05 | 47.80 | $15.60 | — |
| 2022-07-01 | 44.83 | $15.51 | — |
| 2022-06-30 | 39.38 | $15.36 | — |
| 2022-06-29 | 34.90 | $15.25 | — |
| 2022-06-28 | 33.63 | $15.22 | — |
| 2022-06-27 | 34.26 | $15.25 | — |
| 2022-06-24 | 34.26 | $15.25 | — |
| 2022-06-23 | 31.94 | $15.19 | — |
| 2022-06-22 | 29.98 | $15.14 | — |
| 2022-06-21 | 28.02 | $15.09 | — |
| 2022-06-17 | 28.17 | $15.10 | — |
| 2022-06-16 | 27.05 | $15.07 | — |
| 2022-06-15 | 27.18 | $15.08 | — |
| 2022-06-14 | 27.57 | $15.11 | — |
| 2022-06-13 | 31.57 | $15.39 | — |
| 2022-06-10 | 43.30 | $15.94 | — |
| 2022-06-09 | 46.27 | $16.04 | — |
| 2022-06-08 | 49.49 | $16.14 | — |
| 2022-06-07 | 53.00 | $16.24 | — |
| 2022-06-06 | 54.47 | $16.28 | — |
| 2022-06-03 | 57.10 | $16.35 | — |
| 2022-06-02 | 57.85 | $16.37 | — |
| 2022-06-01 | 59.74 | $16.42 | — |
| 2022-05-31 | 59.23 | $16.40 | — |
| 2022-05-27 | 57.98 | $16.35 | — |
| 2022-05-26 | 54.54 | $16.22 | — |
| 2022-05-25 | 46.17 | $15.96 | — |
| 2022-05-24 | 36.31 | $15.73 | — |
| 2022-05-23 | 22.89 | $15.50 | — |
| 2022-05-20 | 16.34 | $15.41 | — |
| 2022-05-19 | 8.10 | $15.31 | — |
| 2022-05-18 | 5.44 | $15.28 | — |
| 2022-05-17 | 5.81 | $15.35 | — |
| 2022-05-16 | 6.54 | $15.47 | — |
| 2022-05-13 | 6.88 | $15.52 | — |
| 2022-05-12 | 7.73 | $15.63 | — |
| 2022-05-11 | 8.07 | $15.67 | — |
| 2022-05-10 | 8.52 | $15.72 | — |
| 2022-05-09 | 8.89 | $15.76 | — |
| 2022-05-06 | 9.70 | $15.84 | — |
| 2022-05-05 | 10.75 | $15.93 | — |
| 2022-05-04 | 11.26 | $15.97 | — |
| 2022-05-03 | 11.66 | $16.00 | — |
| 2022-05-02 | 12.06 | $16.03 | — |
| 2022-04-29 | 12.61 | $16.07 | — |
| 2022-04-28 | 11.65 | $16.06 | — |
| 2022-04-27 | 12.43 | $16.12 | — |
| 2022-04-26 | 12.57 | $16.13 | — |
| 2022-04-25 | 13.10 | $16.17 | — |
| 2022-04-22 | 13.51 | $16.20 | — |
| 2022-04-21 | 13.92 | $16.23 | — |
| 2022-04-20 | 14.48 | $16.27 | — |
| 2022-04-19 | 14.62 | $16.28 | — |
| 2022-04-18 | 17.13 | $16.44 | — |
| 2022-04-14 | 19.08 | $16.54 | — |
| 2022-04-13 | 19.08 | $16.54 | — |
| 2022-04-12 | 18.24 | $16.53 | — |
| 2022-04-11 | 19.38 | $16.59 | — |
| 2022-04-08 | 21.76 | $16.70 | — |
| 2022-04-07 | 22.23 | $16.72 | — |
| 2022-04-06 | 24.78 | $16.82 | — |
| 2022-04-05 | 27.80 | $16.92 | — |
| 2022-04-04 | 28.81 | $16.95 | — |
| 2022-04-01 | 27.99 | $16.94 | — |
| 2022-03-31 | 27.19 | $16.93 | — |
| 2022-03-30 | 17.63 | $16.82 | — |
| 2022-03-29 | 13.72 | $16.78 | — |
| 2022-03-28 | 14.54 | $16.83 | — |
| 2022-03-25 | 15.05 | $16.86 | — |
| 2022-03-24 | 15.94 | $16.91 | — |
| 2022-03-23 | 16.13 | $16.92 | — |
| 2022-03-22 | 17.24 | $16.98 | — |
| 2022-03-21 | 20.37 | $17.12 | — |
| 2022-03-18 | 20.37 | $17.12 | — |
| 2022-03-17 | 17.47 | $17.09 | — |
| 2022-03-16 | 13.49 | $17.05 | — |
| 2022-03-15 | 13.65 | $17.06 | — |
| 2022-03-14 | 14.79 | $17.13 | — |
| 2022-03-11 | 17.35 | $17.26 | — |
| 2022-03-10 | 18.52 | $17.31 | — |
| 2022-03-09 | 20.63 | $17.39 | — |
| 2022-03-08 | 22.45 | $17.45 | — |
| 2022-03-07 | 25.29 | $17.53 | — |
| 2022-03-04 | 26.91 | $17.57 | — |
| 2022-03-03 | 27.75 | $17.59 | — |
| 2022-03-02 | 30.97 | $17.66 | — |
| 2022-03-01 | 29.86 | $17.65 | — |
| 2022-02-28 | 26.51 | $17.62 | — |
| 2022-02-25 | 27.34 | $17.64 | — |
| 2022-02-24 | 28.61 | $17.67 | — |
| 2022-02-23 | 21.69 | $17.61 | — |
| 2022-02-22 | 22.03 | $17.62 | — |
| 2022-02-18 | 19.64 | $17.60 | — |
| 2022-02-17 | 17.24 | $17.58 | — |
| 2022-02-16 | 14.83 | $17.56 | — |
| 2022-02-15 | 15.04 | $17.57 | — |
| 2022-02-14 | 16.11 | $17.62 | — |
| 2022-02-11 | 17.04 | $17.66 | — |
| 2022-02-10 | 18.84 | $17.73 | — |
| 2022-02-09 | 22.77 | $17.85 | — |
| 2022-02-08 | 23.95 | $17.88 | — |
| 2022-02-07 | 26.10 | $17.93 | — |
| 2022-02-04 | 27.02 | $17.95 | — |
| 2022-02-03 | 29.49 | $18.00 | — |
| 2022-02-02 | 24.22 | $17.96 | — |
| 2022-02-01 | 15.19 | $17.90 | — |
| 2022-01-31 | 8.26 | $17.86 | — |
| 2022-01-28 | 8.59 | $17.88 | — |
| 2022-01-27 | 10.63 | $17.98 | — |
| 2022-01-26 | 12.62 | $18.05 | — |
| 2022-01-25 | 14.46 | $18.10 | — |
| 2022-01-24 | 16.78 | $18.15 | — |
| 2022-01-21 | 18.47 | $18.18 | — |
| 2022-01-20 | 21.17 | $18.22 | — |
| 2022-01-19 | 18.33 | $18.21 | — |
| 2022-01-18 | 19.68 | $18.23 | — |
| 2022-01-14 | 22.87 | $18.27 | — |
| 2022-01-13 | 23.78 | $18.28 | — |
| 2022-01-12 | 24.73 | $18.29 | — |
| 2022-01-11 | 24.73 | $18.29 | — |
| 2022-01-10 | 24.73 | $18.29 | — |
| 2022-01-07 | 31.04 | $18.35 | — |
| 2022-01-06 | 35.32 | $18.38 | — |
| 2022-01-05 | 45.19 | $18.43 | — |
| 2022-01-04 | 47.73 | $18.44 | — |
| 2022-01-03 | 53.42 | $18.46 | — |
| 2021-12-31 | 50.63 | $18.45 | — |
| 2021-12-30 | 53.69 | $18.46 | — |
| 2021-12-29 | 50.87 | $18.45 | — |
| 2021-12-28 | 53.99 | $18.46 | — |
| 2021-12-27 | 51.14 | $18.45 | — |
| 2021-12-23 | 51.14 | $18.45 | — |
| 2021-12-22 | 54.17 | $18.46 | — |
| 2021-12-21 | 57.41 | $18.47 | — |
| 2021-12-20 | 57.41 | $18.47 | — |
| 2021-12-17 | 57.41 | $18.47 | — |
| 2021-12-16 | 60.51 | $18.48 | — |
| 2021-12-15 | 63.78 | $18.49 | — |
| 2021-12-14 | 63.78 | $18.49 | — |
| 2021-12-13 | 67.05 | $18.50 | — |
| 2021-12-10 | 65.37 | $18.49 | — |
| 2021-12-09 | 65.37 | $18.49 | — |
| 2021-12-08 | 65.37 | $18.49 | — |
| 2021-12-07 | 65.37 | $18.49 | — |
| 2021-12-06 | 71.32 | $18.51 | — |
| 2021-12-03 | 71.32 | $18.51 | — |
| 2021-12-02 | 71.32 | $18.51 | — |
| 2021-12-01 | 71.32 | $18.51 | — |
| 2021-11-30 | 70.21 | $18.50 | — |
| 2021-11-29 | 66.54 | $18.47 | — |
| 2021-11-26 | 66.54 | $18.47 | — |
| 2021-11-24 | 65.25 | $18.46 | — |
| 2021-11-23 | 63.93 | $18.45 | — |
| 2021-11-22 | 66.32 | $18.46 | — |
| 2021-11-19 | 66.32 | $18.46 | — |
| 2021-11-18 | 65.15 | $18.45 | — |
| 2021-11-17 | 63.95 | $18.44 | — |
| 2021-11-16 | 66.11 | $18.45 | — |
| 2021-11-15 | 68.30 | $18.46 | — |
| 2021-11-12 | 70.51 | $18.47 | — |
| 2021-11-11 | 70.51 | $18.47 | — |
| 2021-11-10 | 72.64 | $18.48 | — |
| 2021-11-09 | 70.98 | $18.46 | — |
| 2021-11-08 | 66.07 | $18.41 | — |
| 2021-11-05 | 64.95 | $18.40 | — |
| 2021-11-04 | 61.29 | $18.37 | — |
| 2021-11-03 | 57.03 | $18.34 | — |
| 2021-11-02 | 50.06 | $18.30 | — |
| 2021-11-01 | 45.90 | $18.28 | — |
| 2021-10-29 | 45.90 | $18.28 | — |
| 2021-10-28 | 45.90 | $18.28 | — |
| 2021-10-27 | 39.40 | $18.25 | — |
| 2021-10-26 | 17.39 | $18.18 | — |
| 2021-10-25 | 18.30 | $18.19 | — |
| 2021-10-22 | 18.30 | $18.19 | — |
| 2021-10-21 | 18.30 | $18.19 | — |
| 2021-10-20 | 22.25 | $18.23 | — |
| 2021-10-19 | 22.25 | $18.23 | — |
| 2021-10-18 | 23.39 | $18.24 | — |
| 2021-10-15 | 15.12 | $18.22 | — |
| 2021-10-14 | 10.54 | $18.21 | — |
| 2021-10-13 | 10.54 | $18.21 | — |
| 2021-10-12 | 10.54 | $18.21 | — |
| 2021-10-11 | 11.05 | $18.22 | — |
| 2021-10-08 | 11.05 | $18.22 | — |
| 2021-10-07 | 11.56 | $18.23 | — |
| 2021-10-06 | 12.08 | $18.24 | — |
| 2021-10-05 | 12.08 | $18.24 | — |
| 2021-10-04 | 13.78 | $18.27 | — |
| 2021-10-01 | 13.78 | $18.27 | — |
| 2021-09-30 | 13.78 | $18.27 | — |
| 2021-09-29 | 14.99 | $18.29 | — |
| 2021-09-28 | 16.34 | $18.31 | — |
| 2021-09-27 | 23.38 | $18.38 | — |
| 2021-09-24 | 28.36 | $18.41 | — |
| 2021-09-23 | 30.41 | $18.42 | — |
| 2021-09-22 | 38.29 | $18.45 | — |
| 2021-09-21 | 32.77 | $18.44 | — |
| 2021-09-20 | 35.82 | $18.45 | — |
| 2021-09-17 | 35.82 | $18.45 | — |
| 2021-09-16 | 29.95 | $18.44 | — |
| 2021-09-15 | 29.95 | $18.44 | — |
| 2021-09-14 | 23.64 | $18.43 | — |
| 2021-09-13 | 23.64 | $18.43 | — |
| 2021-09-10 | 23.64 | $18.43 | — |
| 2021-09-09 | 23.64 | $18.43 | — |
| 2021-09-08 | 25.51 | $18.44 | — |
| 2021-09-07 | 25.51 | $18.44 | — |
| 2021-09-03 | 27.47 | $18.45 | — |
| 2021-09-02 | 27.47 | $18.45 | — |
| 2021-09-01 | 27.47 | $18.45 | — |
| 2021-08-31 | 31.64 | $18.47 | — |
| 2021-08-30 | 31.64 | $18.47 | — |
| 2021-08-27 | 31.64 | $18.47 | — |
| 2021-08-26 | 31.64 | $18.47 | — |
| 2021-08-25 | 31.64 | $18.47 | — |
| 2021-08-24 | 31.64 | $18.47 | — |
| 2021-08-23 | 33.51 | $18.48 | — |
| 2021-08-20 | 33.51 | $18.48 | — |
| 2021-08-19 | 35.40 | $18.49 | — |
| 2021-08-18 | 37.40 | $18.50 | — |
| 2021-08-17 | 39.53 | $18.51 | — |
| 2021-08-16 | 41.78 | $18.52 | — |
| 2021-08-13 | 41.78 | $18.52 | — |
| 2021-08-12 | 41.78 | $18.52 | — |
| 2021-08-11 | 46.31 | $18.54 | — |
| 2021-08-10 | 48.82 | $18.55 | — |
| 2021-08-09 | 54.43 | $18.57 | — |
| 2021-08-06 | 54.43 | $18.57 | — |
| 2021-08-05 | 60.73 | $18.59 | — |
| 2021-08-04 | 52.97 | $18.56 | — |
| 2021-08-03 | 52.97 | $18.56 | — |
| 2021-08-02 | 52.97 | $18.56 | — |
| 2021-07-30 | 56.14 | $18.57 | — |
| 2021-07-29 | 56.14 | $18.57 | — |
| 2021-07-28 | 59.34 | $18.58 | — |
| 2021-07-27 | 66.56 | $18.60 | — |
| 2021-07-26 | 70.64 | $18.61 | — |
| 2021-07-23 | 68.82 | $18.60 | — |
| 2021-07-22 | 77.99 | $18.62 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$14.34
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $14.34 | — |
| 2026-07-16 | -100.00 | $14.35 | — |
| 2026-07-15 | -100.00 | $14.40 | — |
| 2026-07-14 | -76.92 | $14.41 | — |
| 2026-07-13 | -73.33 | $14.40 | — |
| 2026-07-10 | -60.00 | $14.42 | — |
| 2026-07-09 | -60.00 | $14.42 | — |
| 2026-07-08 | -66.67 | $14.41 | — |
| 2026-07-07 | -20.00 | $14.48 | — |
| 2026-07-06 | -6.67 | $14.50 | — |
| 2026-07-02 | 0.00 | $14.51 | — |
| 2026-07-01 | -13.33 | $14.49 | — |
| 2026-06-30 | 0.00 | $14.51 | — |
| 2026-06-29 | 0.00 | $14.49 | — |
| 2026-06-26 | 0.00 | $14.47 | — |
| 2026-06-25 | 0.00 | $14.46 | — |
| 2026-06-24 | 0.00 | $14.44 | — |
| 2026-06-23 | -10.53 | $14.41 | — |
| 2026-06-22 | -6.90 | $14.41 | — |
| 2026-06-18 | 0.00 | $14.43 | — |
| 2026-06-17 | 0.00 | $14.41 | — |
| 2026-06-16 | 0.00 | $14.40 | — |
| 2026-06-15 | -3.23 | $14.38 | — |
| 2026-06-12 | -9.68 | $14.36 | — |
| 2026-06-11 | -9.68 | $14.36 | — |
| 2026-06-10 | -9.68 | $14.36 | — |
| 2026-06-09 | -3.23 | $14.38 | — |
| 2026-06-08 | -6.45 | $14.37 | — |
| 2026-06-05 | -6.45 | $14.37 | — |
| 2026-06-04 | 0.00 | $14.39 | — |
| 2026-06-03 | -3.23 | $14.38 | — |
| 2026-06-02 | 0.00 | $14.39 | — |
| 2026-06-01 | -3.57 | $14.35 | — |
| 2026-05-29 | 0.00 | $14.36 | — |
| 2026-05-28 | 0.00 | $14.33 | — |
| 2026-05-27 | -12.50 | $14.29 | — |
| 2026-05-26 | -33.33 | $14.24 | — |
| 2026-05-22 | -76.92 | $14.14 | — |
| 2026-05-21 | -84.62 | $14.12 | — |
| 2026-05-20 | -88.46 | $14.11 | — |
| 2026-05-19 | -100.00 | $14.08 | — |
| 2026-05-18 | -100.00 | $14.14 | — |
| 2026-05-15 | -100.00 | $14.14 | — |
| 2026-05-14 | -88.89 | $14.26 | — |
| 2026-05-13 | -100.00 | $14.25 | — |
| 2026-05-12 | -75.00 | $14.28 | — |
| 2026-05-11 | -25.00 | $14.32 | — |
| 2026-05-08 | -25.00 | $14.32 | — |
| 2026-05-07 | -25.00 | $14.32 | — |
| 2026-05-06 | -25.00 | $14.32 | — |
| 2026-05-05 | -87.50 | $14.27 | — |
| 2026-05-04 | -53.33 | $14.26 | — |
| 2026-05-01 | -37.50 | $14.28 | — |
| 2026-04-30 | -29.41 | $14.29 | — |
| 2026-04-29 | -31.58 | $14.28 | — |
| 2026-04-28 | -16.67 | $14.30 | — |
| 2026-04-27 | 0.00 | $14.34 | — |
| 2026-04-24 | 0.00 | $14.34 | — |
| 2026-04-23 | 0.00 | $14.33 | — |
| 2026-04-22 | 0.00 | $14.33 | — |
| 2026-04-21 | -3.03 | $14.32 | — |
| 2026-04-20 | 0.00 | $14.33 | — |
| 2026-04-17 | 0.00 | $14.33 | — |
| 2026-04-16 | -6.90 | $14.27 | — |
| 2026-04-15 | -6.90 | $14.27 | — |
| 2026-04-14 | 0.00 | $14.29 | — |
| 2026-04-13 | 0.00 | $14.29 | — |
| 2026-04-10 | 0.00 | $14.28 | — |
| 2026-04-09 | 0.00 | $14.28 | — |
| 2026-04-08 | 0.00 | $14.28 | — |
| 2026-04-07 | -36.67 | $14.19 | — |
| 2026-04-06 | -40.00 | $14.18 | — |
| 2026-04-02 | -46.88 | $14.17 | — |
| 2026-04-01 | -57.14 | $14.15 | — |
| 2026-03-31 | -72.22 | $14.10 | — |
| 2026-03-30 | -88.89 | $14.04 | — |
| 2026-03-27 | -100.00 | $14.00 | — |
| 2026-03-26 | -96.08 | $14.02 | — |
| 2026-03-25 | -94.12 | $14.03 | — |
| 2026-03-24 | -100.00 | $14.00 | — |
| 2026-03-23 | -100.00 | $14.09 | — |
| 2026-03-20 | -100.00 | $14.09 | — |
| 2026-03-19 | -93.55 | $14.22 | — |
| 2026-03-18 | -74.19 | $14.28 | — |
| 2026-03-17 | -74.19 | $14.28 | — |
| 2026-03-16 | -83.87 | $14.25 | — |
| 2026-03-13 | -90.32 | $14.23 | — |
| 2026-03-12 | -100.00 | $14.20 | — |
| 2026-03-11 | -100.00 | $14.26 | — |
| 2026-03-10 | -100.00 | $14.30 | — |
| 2026-03-09 | -100.00 | $14.30 | — |
| 2026-03-06 | -100.00 | $14.32 | — |
| 2026-03-05 | -88.89 | $14.35 | — |
| 2026-03-04 | -78.95 | $14.36 | — |
| 2026-03-03 | -80.95 | $14.34 | — |
| 2026-03-02 | -28.57 | $14.45 | — |
| 2026-02-27 | 0.00 | $14.51 | — |
| 2026-02-26 | 0.00 | $14.48 | — |
| 2026-02-25 | 0.00 | $14.46 | — |
| 2026-02-24 | 0.00 | $14.44 | — |
| 2026-02-23 | 0.00 | $14.43 | — |
| 2026-02-20 | 0.00 | $14.41 | — |
| 2026-02-19 | 0.00 | $14.40 | — |
| 2026-02-18 | 0.00 | $14.40 | — |
| 2026-02-17 | 0.00 | $14.40 | — |
| 2026-02-13 | 0.00 | $14.39 | — |
| 2026-02-12 | 0.00 | $14.37 | — |
| 2026-02-11 | -27.27 | $14.33 | — |
| 2026-02-10 | 0.00 | $14.36 | — |
| 2026-02-09 | 0.00 | $14.35 | — |
| 2026-02-06 | -9.09 | $14.35 | — |
| 2026-02-05 | -9.09 | $14.35 | — |
| 2026-02-04 | -36.36 | $14.32 | — |
| 2026-02-03 | -54.55 | $14.30 | — |
| 2026-02-02 | -54.55 | $14.30 | — |
| 2026-01-30 | -54.55 | $14.30 | — |
| 2026-01-29 | -72.73 | $14.28 | — |
| 2026-01-28 | -81.82 | $14.27 | — |
| 2026-01-27 | -72.73 | $14.28 | — |
| 2026-01-26 | -72.73 | $14.28 | — |
| 2026-01-23 | -72.73 | $14.28 | — |
| 2026-01-22 | -90.91 | $14.26 | — |
| 2026-01-21 | -100.00 | $14.25 | — |
| 2026-01-20 | -100.00 | $14.26 | — |
| 2026-01-16 | -10.00 | $14.35 | — |
| 2026-01-15 | -10.00 | $14.35 | — |
| 2026-01-14 | -20.00 | $14.34 | — |
| 2026-01-13 | -20.00 | $14.34 | — |
| 2026-01-12 | -10.00 | $14.35 | — |
| 2026-01-09 | 0.00 | $14.36 | — |
| 2026-01-08 | 0.00 | $14.36 | — |
| 2026-01-07 | 0.00 | $14.36 | — |
| 2026-01-06 | 0.00 | $14.32 | — |
| 2026-01-05 | -40.00 | $14.29 | — |
| 2026-01-02 | -60.00 | $14.28 | — |
| 2025-12-31 | -66.67 | $14.28 | — |
| 2025-12-30 | -66.67 | $14.28 | — |
| 2025-12-29 | -77.78 | $14.28 | — |
| 2025-12-26 | -100.00 | $14.26 | — |
| 2025-12-24 | -92.86 | $14.27 | — |
| 2025-12-23 | -100.00 | $14.26 | — |
| 2025-12-22 | -100.00 | $14.26 | — |
| 2025-12-19 | -100.00 | $14.26 | — |
| 2025-12-18 | -100.00 | $14.27 | — |
| 2025-12-17 | -100.00 | $14.27 | — |
| 2025-12-16 | -90.91 | $14.30 | — |
| 2025-12-15 | -100.00 | $14.29 | — |
| 2025-12-12 | -100.00 | $14.29 | — |
| 2025-12-11 | -86.67 | $14.31 | — |
| 2025-12-10 | -100.00 | $14.29 | — |
| 2025-12-09 | -100.00 | $14.30 | — |
| 2025-12-08 | -100.00 | $14.30 | — |
| 2025-12-05 | -100.00 | $14.31 | — |
| 2025-12-04 | -100.00 | $14.31 | — |
| 2025-12-03 | -92.86 | $14.32 | — |
| 2025-12-02 | -100.00 | $14.31 | — |
| 2025-12-01 | -100.00 | $14.35 | — |
| 2025-11-28 | -71.43 | $14.40 | — |
| 2025-11-26 | -85.71 | $14.39 | — |
| 2025-11-25 | -100.00 | $14.38 | — |
| 2025-11-24 | -100.00 | $14.38 | — |
| 2025-11-21 | -100.00 | $14.38 | — |
| 2025-11-20 | -100.00 | $14.38 | — |
| 2025-11-19 | -100.00 | $14.38 | — |
| 2025-11-18 | -100.00 | $14.40 | — |
| 2025-11-17 | -100.00 | $14.42 | — |
| 2025-11-14 | -100.00 | $14.42 | — |
| 2025-11-13 | -75.00 | $14.44 | — |
| 2025-11-12 | -75.00 | $14.44 | — |
| 2025-11-11 | -62.50 | $14.45 | — |
| 2025-11-10 | -63.64 | $14.43 | — |
| 2025-11-07 | -53.85 | $14.43 | — |
| 2025-11-06 | -42.86 | $14.44 | — |
| 2025-11-05 | -40.00 | $14.42 | — |
| 2025-11-04 | -23.81 | $14.45 | — |
| 2025-11-03 | -36.36 | $14.42 | — |
| 2025-10-31 | -27.27 | $14.44 | — |
| 2025-10-30 | -27.27 | $14.44 | — |
| 2025-10-29 | -13.64 | $14.47 | — |
| 2025-10-28 | 0.00 | $14.50 | — |
| 2025-10-27 | -4.55 | $14.49 | — |
| 2025-10-24 | 0.00 | $14.50 | — |
| 2025-10-23 | -4.00 | $14.49 | — |
| 2025-10-22 | 0.00 | $14.50 | — |
| 2025-10-21 | 0.00 | $14.49 | — |
| 2025-10-20 | 0.00 | $14.48 | — |
| 2025-10-17 | 0.00 | $14.47 | — |
| 2025-10-16 | 0.00 | $14.45 | — |
| 2025-10-15 | 0.00 | $14.42 | — |
| 2025-10-14 | 0.00 | $14.39 | — |
| 2025-10-13 | -14.29 | $14.37 | — |
| 2025-10-10 | -21.43 | $14.36 | — |
| 2025-10-09 | -64.29 | $14.30 | — |
| 2025-10-08 | -71.43 | $14.29 | — |
| 2025-10-07 | -57.89 | $14.28 | — |
| 2025-10-06 | -39.29 | $14.28 | — |
| 2025-10-03 | -25.00 | $14.31 | — |
| 2025-10-02 | -24.39 | $14.29 | — |
| 2025-10-01 | -15.52 | $14.30 | — |
| 2025-09-30 | -14.06 | $14.30 | — |
| 2025-09-29 | -15.71 | $14.28 | — |
| 2025-09-26 | -20.00 | $14.25 | — |
| 2025-09-25 | -18.57 | $14.26 | — |
| 2025-09-24 | -15.71 | $14.28 | — |
| 2025-09-23 | -10.00 | $14.32 | — |
| 2025-09-22 | -8.57 | $14.33 | — |
| 2025-09-19 | -10.00 | $14.32 | — |
| 2025-09-18 | -4.11 | $14.36 | — |
| 2025-09-17 | 0.00 | $14.39 | — |
| 2025-09-16 | 0.00 | $14.34 | — |
| 2025-09-15 | 0.00 | $14.31 | — |
| 2025-09-12 | 0.00 | $14.28 | — |
| 2025-09-11 | 0.00 | $14.28 | — |
| 2025-09-10 | 0.00 | $14.20 | — |
| 2025-09-09 | 0.00 | $14.11 | — |
| 2025-09-08 | 0.00 | $14.07 | — |
| 2025-09-05 | 0.00 | $13.98 | — |
| 2025-09-04 | 0.00 | $13.81 | — |
| 2025-09-03 | 0.00 | $13.75 | — |
| 2025-09-02 | -57.14 | $13.69 | — |
| 2025-08-29 | 0.00 | $13.73 | — |
| 2025-08-28 | 0.00 | $13.73 | — |
| 2025-08-27 | -25.00 | $13.71 | — |
| 2025-08-26 | -15.38 | $13.71 | — |
| 2025-08-25 | -15.38 | $13.71 | — |
| 2025-08-22 | -6.67 | $13.72 | — |
| 2025-08-21 | -46.67 | $13.66 | — |
| 2025-08-20 | -25.00 | $13.69 | — |
| 2025-08-19 | -25.00 | $13.69 | — |
| 2025-08-18 | -37.50 | $13.67 | — |
| 2025-08-15 | -18.75 | $13.70 | — |
| 2025-08-14 | -15.00 | $13.70 | — |
| 2025-08-13 | 0.00 | $13.73 | — |
| 2025-08-12 | -5.00 | $13.72 | — |
| 2025-08-11 | -9.09 | $13.73 | — |
| 2025-08-08 | -38.71 | $13.72 | — |
| 2025-08-07 | -42.86 | $13.73 | — |
| 2025-08-06 | -65.85 | $13.67 | — |
| 2025-08-05 | -57.14 | $13.71 | — |
| 2025-08-04 | -64.29 | $13.68 | — |
| 2025-08-01 | -69.57 | $13.67 | — |
| 2025-07-31 | -73.91 | $13.65 | — |
| 2025-07-30 | -84.78 | $13.60 | — |
| 2025-07-29 | -80.85 | $13.62 | — |
| 2025-07-28 | -89.36 | $13.58 | — |
| 2025-07-25 | -89.36 | $13.58 | — |
| 2025-07-24 | -91.49 | $13.57 | — |
| 2025-07-23 | -91.49 | $13.57 | — |
| 2025-07-22 | -85.11 | $13.60 | — |
| 2025-07-21 | -85.11 | $13.60 | — |
| 2025-07-18 | -100.00 | $13.53 | — |
| 2025-07-17 | -100.00 | $13.59 | — |
| 2025-07-16 | -100.00 | $13.68 | — |
| 2025-07-15 | -100.00 | $13.75 | — |
| 2025-07-14 | -100.00 | $13.84 | — |
| 2025-07-11 | -100.00 | $13.88 | — |
| 2025-07-10 | -85.71 | $13.94 | — |
| 2025-07-09 | -55.56 | $13.95 | — |
| 2025-07-08 | -66.67 | $13.94 | — |
| 2025-07-07 | -10.00 | $13.99 | — |
| 2025-07-03 | -10.00 | $13.99 | — |
| 2025-07-02 | -10.00 | $13.99 | — |
| 2025-07-01 | 0.00 | $14.00 | — |
| 2025-06-30 | 0.00 | $14.00 | — |
| 2025-06-27 | -30.00 | $13.97 | — |
| 2025-06-26 | -30.00 | $13.97 | — |
| 2025-06-25 | -50.00 | $13.96 | — |
| 2025-06-24 | -30.77 | $13.99 | — |
| 2025-06-23 | -30.77 | $13.99 | — |
| 2025-06-20 | -46.15 | $13.97 | — |
| 2025-06-18 | -46.15 | $13.97 | — |
| 2025-06-17 | -63.16 | $13.97 | — |
| 2025-06-16 | -66.67 | $13.97 | — |
| 2025-06-13 | -75.00 | $13.96 | — |
| 2025-06-12 | -58.33 | $14.00 | — |
| 2025-06-11 | -87.50 | $13.93 | — |
| 2025-06-10 | -95.83 | $13.91 | — |
| 2025-06-09 | -95.83 | $13.91 | — |
| 2025-06-06 | -100.00 | $13.90 | — |
| 2025-06-05 | -76.92 | $13.96 | — |
| 2025-06-04 | -76.92 | $13.96 | — |
| 2025-06-03 | -100.00 | $13.90 | — |
| 2025-06-02 | -100.00 | $13.92 | — |
| 2025-05-30 | -78.26 | $13.98 | — |
| 2025-05-29 | -72.00 | $14.00 | — |
| 2025-05-28 | -64.00 | $14.02 | — |
| 2025-05-27 | -60.00 | $14.03 | — |
| 2025-05-23 | -84.00 | $13.97 | — |
| 2025-05-22 | -100.00 | $13.93 | — |
| 2025-05-21 | -89.47 | $14.01 | — |
| 2025-05-20 | -33.33 | $14.09 | — |
| 2025-05-19 | -19.44 | $14.11 | — |
| 2025-05-16 | -11.11 | $14.14 | — |
| 2025-05-15 | -13.89 | $14.13 | — |
| 2025-05-14 | -27.78 | $14.08 | — |
| 2025-05-13 | -16.67 | $14.12 | — |
| 2025-05-12 | -16.67 | $14.12 | — |
| 2025-05-09 | -4.88 | $14.16 | — |
| 2025-05-08 | -4.88 | $14.16 | — |
| 2025-05-07 | -6.67 | $14.14 | — |
| 2025-05-06 | -6.67 | $14.14 | — |
| 2025-05-05 | -19.40 | $14.12 | — |
| 2025-05-02 | -51.72 | $14.14 | — |
| 2025-05-01 | -48.28 | $14.18 | — |
| 2025-04-30 | -49.14 | $14.17 | — |
| 2025-04-29 | -57.76 | $14.07 | — |
| 2025-04-28 | -59.48 | $14.05 | — |
| 2025-04-25 | -60.34 | $14.04 | — |
| 2025-04-24 | -64.66 | $13.99 | — |
| 2025-04-23 | -71.55 | $13.91 | — |
| 2025-04-22 | -79.31 | $13.82 | — |
| 2025-04-21 | -74.14 | $13.88 | — |
| 2025-04-17 | -59.48 | $14.05 | — |
| 2025-04-16 | -60.34 | $14.04 | — |
| 2025-04-15 | -67.24 | $13.96 | — |
| 2025-04-14 | -70.69 | $13.92 | — |
| 2025-04-11 | -83.62 | $13.77 | — |
| 2025-04-10 | -59.48 | $14.05 | — |
| 2025-04-09 | -100.00 | $13.58 | — |
| 2025-04-08 | -100.00 | $13.92 | — |
| 2025-04-07 | -100.00 | $14.25 | — |
| 2025-04-04 | -11.90 | $14.74 | — |
| 2025-04-03 | -23.81 | $14.69 | — |
| 2025-04-02 | -52.38 | $14.57 | — |
| 2025-04-01 | -60.00 | $14.57 | — |
| 2025-03-31 | -77.78 | $14.49 | — |
| 2025-03-28 | -87.27 | $14.44 | — |
| 2025-03-27 | -100.00 | $14.37 | — |
| 2025-03-26 | -100.00 | $14.45 | — |
| 2025-03-25 | -100.00 | $14.56 | — |
| 2025-03-24 | -93.94 | $14.62 | — |
| 2025-03-21 | -78.79 | $14.67 | — |
| 2025-03-20 | -78.79 | $14.67 | — |
| 2025-03-19 | -90.91 | $14.63 | — |
| 2025-03-18 | -90.91 | $14.63 | — |
| 2025-03-17 | -93.94 | $14.62 | — |
| 2025-03-14 | -100.00 | $14.60 | — |
| 2025-03-13 | -100.00 | $14.62 | — |
| 2025-03-12 | -100.00 | $14.66 | — |
| 2025-03-11 | -73.91 | $14.76 | — |
| 2025-03-10 | -60.87 | $14.79 | — |
| 2025-03-07 | -73.91 | $14.76 | — |
| 2025-03-06 | -69.57 | $14.77 | — |
| 2025-03-05 | -26.09 | $14.87 | — |
| 2025-03-04 | -8.70 | $14.91 | — |
| 2025-03-03 | -4.35 | $14.92 | — |
| 2025-02-28 | 0.00 | $14.93 | — |
| 2025-02-27 | -4.35 | $14.92 | — |
| 2025-02-26 | 0.00 | $14.93 | — |
| 2025-02-25 | 0.00 | $14.91 | — |
| 2025-02-24 | -33.33 | $14.84 | — |
| 2025-02-21 | -34.78 | $14.83 | — |
| 2025-02-20 | -45.83 | $14.80 | — |
| 2025-02-19 | -54.17 | $14.78 | — |
| 2025-02-18 | -58.33 | $14.77 | — |
| 2025-02-14 | -48.00 | $14.79 | — |
| 2025-02-13 | -51.61 | $14.75 | — |
| 2025-02-12 | -61.76 | $14.70 | — |
| 2025-02-11 | -16.67 | $14.84 | — |
| 2025-02-10 | -4.76 | $14.89 | — |
| 2025-02-07 | -7.14 | $14.88 | — |
| 2025-02-06 | 0.00 | $14.91 | — |
| 2025-02-05 | 0.00 | $14.90 | — |
| 2025-02-04 | 0.00 | $14.81 | — |
| 2025-02-03 | 0.00 | $14.79 | — |
| 2025-01-31 | -6.67 | $14.77 | — |
| 2025-01-30 | -6.67 | $14.77 | — |
| 2025-01-29 | -13.33 | $14.75 | — |
| 2025-01-28 | -13.33 | $14.75 | — |
| 2025-01-27 | -10.00 | $14.76 | — |
| 2025-01-24 | -36.67 | $14.68 | — |
| 2025-01-23 | -40.00 | $14.67 | — |
| 2025-01-22 | -23.33 | $14.72 | — |
| 2025-01-21 | -30.00 | $14.70 | — |
| 2025-01-17 | -46.88 | $14.66 | — |
| 2025-01-16 | -70.27 | $14.60 | — |
| 2025-01-15 | -80.95 | $14.57 | — |
| 2025-01-14 | -100.00 | $14.49 | — |
| 2025-01-13 | -100.00 | $14.53 | — |
| 2025-01-10 | -100.00 | $14.59 | — |
| 2025-01-08 | -93.62 | $14.66 | — |
| 2025-01-07 | -72.00 | $14.77 | — |
| 2025-01-06 | -69.23 | $14.79 | — |
| 2025-01-03 | -69.23 | $14.79 | — |
| 2025-01-02 | -69.23 | $14.79 | — |
| 2024-12-31 | -75.00 | $14.76 | — |
| 2024-12-30 | -80.77 | $14.73 | — |
| 2024-12-27 | -88.46 | $14.69 | — |
| 2024-12-26 | -88.46 | $14.69 | — |
| 2024-12-24 | -90.38 | $14.68 | — |
| 2024-12-23 | -90.38 | $14.68 | — |
| 2024-12-20 | -92.31 | $14.67 | — |
| 2024-12-19 | -100.00 | $14.63 | — |
| 2024-12-18 | -100.00 | $14.81 | — |
| 2024-12-17 | -100.00 | $14.86 | — |
| 2024-12-16 | -100.00 | $14.91 | — |
| 2024-12-13 | -100.00 | $14.91 | — |
| 2024-12-12 | -77.27 | $14.98 | — |
| 2024-12-11 | -22.58 | $15.08 | — |
| 2024-12-10 | -15.63 | $15.10 | — |
| 2024-12-09 | -6.25 | $15.13 | — |
| 2024-12-06 | 0.00 | $15.15 | — |
| 2024-12-05 | -2.13 | $15.13 | — |
| 2024-12-04 | 0.00 | $15.14 | — |
| 2024-12-03 | 0.00 | $15.14 | — |
| 2024-12-02 | 0.00 | $15.13 | — |
| 2024-11-29 | 0.00 | $15.11 | — |
| 2024-11-27 | 0.00 | $15.07 | — |
| 2024-11-26 | 0.00 | $15.03 | — |
| 2024-11-25 | 0.00 | $15.02 | — |
| 2024-11-22 | 0.00 | $14.96 | — |
| 2024-11-21 | -2.70 | $14.95 | — |
| 2024-11-20 | 0.00 | $14.96 | — |
| 2024-11-19 | 0.00 | $14.96 | — |
| 2024-11-18 | -2.86 | $14.93 | — |
| 2024-11-15 | 0.00 | $14.94 | — |
| 2024-11-14 | -12.82 | $14.93 | — |
| 2024-11-13 | -35.90 | $14.84 | — |
| 2024-11-12 | -40.00 | $14.83 | — |
| 2024-11-11 | -40.00 | $14.83 | — |
| 2024-11-08 | -42.50 | $14.82 | — |
| 2024-11-07 | -80.00 | $14.67 | — |
| 2024-11-06 | -100.00 | $14.59 | — |
| 2024-11-05 | -56.67 | $14.82 | — |
| 2024-11-04 | -56.67 | $14.82 | — |
| 2024-11-01 | -75.00 | $14.77 | — |
| 2024-10-31 | -77.78 | $14.77 | — |
| 2024-10-30 | -81.82 | $14.77 | — |
| 2024-10-29 | -86.36 | $14.75 | — |
| 2024-10-28 | -75.56 | $14.80 | — |
| 2024-10-25 | -75.56 | $14.80 | — |
| 2024-10-24 | -95.56 | $14.71 | — |
| 2024-10-23 | -100.00 | $14.69 | — |
| 2024-10-22 | -100.00 | $14.86 | — |
| 2024-10-21 | -100.00 | $14.94 | — |
| 2024-10-18 | -80.00 | $14.98 | — |
| 2024-10-17 | -80.00 | $14.98 | — |
| 2024-10-16 | -76.19 | $14.99 | — |
| 2024-10-15 | -87.50 | $14.97 | — |
| 2024-10-14 | -100.00 | $14.94 | — |
| 2024-10-11 | -100.00 | $14.95 | — |
| 2024-10-10 | -96.88 | $14.96 | — |
| 2024-10-09 | -100.00 | $14.95 | — |
| 2024-10-08 | -100.00 | $14.98 | — |
| 2024-10-07 | -100.00 | $15.01 | — |
| 2024-10-04 | -96.88 | $15.05 | — |
| 2024-10-03 | -77.50 | $15.13 | — |
| 2024-10-02 | -77.50 | $15.13 | — |
| 2024-10-01 | -75.00 | $15.14 | — |
| 2024-09-30 | -90.00 | $15.08 | — |
| 2024-09-27 | -92.50 | $15.07 | — |
| 2024-09-26 | -95.00 | $15.06 | — |
| 2024-09-25 | -100.00 | $15.04 | — |
| 2024-09-24 | -100.00 | $15.06 | — |
| 2024-09-23 | -100.00 | $15.07 | — |
| 2024-09-20 | -100.00 | $15.07 | — |
| 2024-09-19 | -100.00 | $15.15 | — |
| 2024-09-18 | -100.00 | $15.18 | — |
| 2024-09-17 | -89.47 | $15.27 | — |
| 2024-09-16 | -89.47 | $15.27 | — |
| 2024-09-13 | -89.47 | $15.27 | — |
| 2024-09-12 | -73.68 | $15.30 | — |
| 2024-09-11 | -63.16 | $15.32 | — |
| 2024-09-10 | -42.11 | $15.36 | — |
| 2024-09-09 | -52.63 | $15.34 | — |
| 2024-09-06 | 0.00 | $15.44 | — |
| 2024-09-05 | 0.00 | $15.40 | — |
| 2024-09-04 | 0.00 | $15.36 | — |
| 2024-09-03 | -47.06 | $15.34 | — |
| 2024-08-30 | -75.00 | $15.30 | — |
| 2024-08-29 | -95.00 | $15.26 | — |
| 2024-08-28 | -100.00 | $15.25 | — |
| 2024-08-27 | -85.71 | $15.27 | — |
| 2024-08-26 | -80.95 | $15.28 | — |
| 2024-08-23 | -80.95 | $15.28 | — |
| 2024-08-22 | -85.71 | $15.27 | — |
| 2024-08-21 | -76.19 | $15.29 | — |
| 2024-08-20 | -76.19 | $15.29 | — |
| 2024-08-19 | -80.95 | $15.28 | — |
| 2024-08-16 | -80.95 | $15.28 | — |
| 2024-08-15 | -80.95 | $15.28 | — |
| 2024-08-14 | -52.38 | $15.34 | — |
| 2024-08-13 | -61.90 | $15.32 | — |
| 2024-08-12 | -76.19 | $15.29 | — |
| 2024-08-09 | -85.71 | $15.27 | — |
| 2024-08-08 | -85.71 | $15.27 | — |
| 2024-08-07 | -61.90 | $15.32 | — |
| 2024-08-06 | -14.29 | $15.42 | — |
| 2024-08-05 | 0.00 | $15.45 | — |
| 2024-08-02 | 0.00 | $15.39 | — |
| 2024-08-01 | -11.11 | $15.30 | — |
| 2024-07-31 | -70.00 | $15.24 | — |
| 2024-07-30 | -21.43 | $15.28 | — |
| 2024-07-29 | 0.00 | $15.31 | — |
| 2024-07-26 | -7.14 | $15.30 | — |
| 2024-07-25 | -14.29 | $15.29 | — |
| 2024-07-24 | -21.43 | $15.28 | — |
| 2024-07-23 | -14.29 | $15.29 | — |
| 2024-07-22 | -14.29 | $15.29 | — |
| 2024-07-19 | 0.00 | $15.31 | — |
| 2024-07-18 | 0.00 | $15.31 | — |
| 2024-07-17 | 0.00 | $15.30 | — |
| 2024-07-16 | 0.00 | $15.30 | — |
| 2024-07-15 | -15.38 | $15.28 | — |
| 2024-07-12 | 0.00 | $15.30 | — |
| 2024-07-11 | -7.69 | $15.29 | — |
| 2024-07-10 | -20.00 | $15.25 | — |
| 2024-07-09 | -26.92 | $15.23 | — |
| 2024-07-08 | -30.77 | $15.22 | — |
| 2024-07-05 | -26.92 | $15.23 | — |
| 2024-07-03 | -34.62 | $15.21 | — |
| 2024-07-02 | -39.39 | $15.17 | — |
| 2024-07-01 | -34.21 | $15.17 | — |
| 2024-06-28 | -18.18 | $15.22 | — |
| 2024-06-27 | -18.75 | $15.21 | — |
| 2024-06-26 | -18.37 | $15.21 | — |
| 2024-06-25 | -6.12 | $15.27 | — |
| 2024-06-24 | -6.12 | $15.27 | — |
| 2024-06-21 | -6.12 | $15.27 | — |
| 2024-06-20 | -4.08 | $15.28 | — |
| 2024-06-18 | -2.04 | $15.29 | — |
| 2024-06-17 | -6.12 | $15.27 | — |
| 2024-06-14 | 0.00 | $15.30 | — |
| 2024-06-13 | 0.00 | $15.30 | — |
| 2024-06-12 | 0.00 | $15.19 | — |
| 2024-06-11 | -22.58 | $15.05 | — |
| 2024-06-10 | -25.81 | $15.04 | — |
| 2024-06-07 | -19.35 | $15.06 | — |
| 2024-06-06 | 0.00 | $15.12 | — |
| 2024-06-05 | -11.11 | $15.05 | — |
| 2024-06-04 | -40.74 | $14.97 | — |
| 2024-06-03 | -59.26 | $14.92 | — |
| 2024-05-31 | -70.97 | $14.86 | — |
| 2024-05-30 | -68.42 | $14.82 | — |
| 2024-05-29 | -69.23 | $14.81 | — |
| 2024-05-28 | -45.24 | $14.89 | — |
| 2024-05-24 | -40.48 | $14.91 | — |
| 2024-05-23 | -37.21 | $14.92 | — |
| 2024-05-22 | -25.00 | $14.97 | — |
| 2024-05-21 | -13.64 | $15.02 | — |
| 2024-05-20 | -9.09 | $15.04 | — |
| 2024-05-17 | -4.55 | $15.06 | — |
| 2024-05-16 | 0.00 | $15.08 | — |
| 2024-05-15 | 0.00 | $15.08 | — |
| 2024-05-14 | 0.00 | $15.05 | — |
| 2024-05-13 | 0.00 | $15.03 | — |
| 2024-05-10 | -7.41 | $14.89 | — |
| 2024-05-09 | 0.00 | $14.91 | — |
| 2024-05-08 | 0.00 | $14.91 | — |
| 2024-05-07 | 0.00 | $14.90 | — |
| 2024-05-06 | 0.00 | $14.81 | — |
| 2024-05-03 | -18.75 | $14.77 | — |
| 2024-05-02 | -62.50 | $14.70 | — |
| 2024-05-01 | -68.75 | $14.69 | — |
| 2024-04-30 | -87.50 | $14.66 | — |
| 2024-04-29 | -76.47 | $14.68 | — |
| 2024-04-26 | -96.77 | $14.65 | — |
| 2024-04-25 | -100.00 | $14.64 | — |
| 2024-04-24 | -100.00 | $14.71 | — |
| 2024-04-23 | -95.83 | $14.72 | — |
| 2024-04-22 | -100.00 | $14.71 | — |
| 2024-04-19 | -100.00 | $14.71 | — |
| 2024-04-18 | -100.00 | $14.71 | — |
| 2024-04-17 | -100.00 | $14.71 | — |
| 2024-04-16 | -100.00 | $14.71 | — |
| 2024-04-15 | -80.00 | $14.78 | — |
| 2024-04-12 | -76.92 | $14.79 | — |
| 2024-04-11 | -96.30 | $14.74 | — |
| 2024-04-10 | -100.00 | $14.73 | — |
| 2024-04-09 | -85.71 | $14.80 | — |
| 2024-04-08 | -100.00 | $14.76 | — |
| 2024-04-05 | -96.30 | $14.78 | — |
| 2024-04-04 | -88.89 | $14.80 | — |
| 2024-04-03 | -100.00 | $14.77 | — |
| 2024-04-02 | -100.00 | $14.81 | — |
| 2024-04-01 | -69.23 | $14.95 | — |
| 2024-03-28 | -69.23 | $14.95 | — |
| 2024-03-27 | -100.00 | $14.91 | — |
| 2024-03-26 | -86.67 | $14.91 | — |
| 2024-03-25 | -56.25 | $14.95 | — |
| 2024-03-22 | -50.00 | $14.95 | — |
| 2024-03-21 | -55.56 | $14.94 | — |
| 2024-03-20 | -45.00 | $14.95 | — |
| 2024-03-19 | -30.00 | $14.98 | — |
| 2024-03-18 | -33.33 | $14.97 | — |
| 2024-03-15 | -17.86 | $14.99 | — |
| 2024-03-14 | -13.79 | $15.00 | — |
| 2024-03-13 | 0.00 | $15.04 | — |
| 2024-03-12 | 0.00 | $15.04 | — |
| 2024-03-11 | 0.00 | $15.02 | — |
| 2024-03-08 | 0.00 | $15.02 | — |
| 2024-03-07 | 0.00 | $15.02 | — |
| 2024-03-06 | 0.00 | $14.99 | — |
| 2024-03-05 | 0.00 | $14.98 | — |
| 2024-03-04 | 0.00 | $14.94 | — |
| 2024-03-01 | 0.00 | $14.93 | — |
| 2024-02-29 | 0.00 | $14.92 | — |
| 2024-02-28 | -13.04 | $14.89 | — |
| 2024-02-27 | -17.39 | $14.88 | — |
| 2024-02-26 | -21.43 | $14.86 | — |
| 2024-02-23 | -15.15 | $14.87 | — |
| 2024-02-22 | -23.53 | $14.84 | — |
| 2024-02-21 | -18.42 | $14.85 | — |
| 2024-02-20 | -23.68 | $14.83 | — |
| 2024-02-16 | -42.11 | $14.76 | — |
| 2024-02-15 | -44.74 | $14.75 | — |
| 2024-02-14 | -55.26 | $14.71 | — |
| 2024-02-13 | -60.53 | $14.69 | — |
| 2024-02-12 | -42.11 | $14.76 | — |
| 2024-02-09 | -50.00 | $14.73 | — |
| 2024-02-08 | -50.00 | $14.73 | — |
| 2024-02-07 | -52.63 | $14.72 | — |
| 2024-02-06 | -57.89 | $14.70 | — |
| 2024-02-05 | -60.53 | $14.69 | — |
| 2024-02-02 | -18.42 | $14.85 | — |
| 2024-02-01 | 0.00 | $14.92 | — |
| 2024-01-31 | 0.00 | $14.81 | — |
| 2024-01-30 | -26.92 | $14.73 | — |
| 2024-01-29 | -61.54 | $14.64 | — |
| 2024-01-26 | -81.48 | $14.59 | — |
| 2024-01-25 | -85.71 | $14.58 | — |
| 2024-01-24 | -100.00 | $14.54 | — |
| 2024-01-23 | -100.00 | $14.54 | — |
| 2024-01-22 | -92.31 | $14.58 | — |
| 2024-01-19 | -100.00 | $14.56 | — |
| 2024-01-18 | -100.00 | $14.62 | — |
| 2024-01-17 | -100.00 | $14.69 | — |
| 2024-01-16 | -75.00 | $14.76 | — |
| 2024-01-12 | -25.00 | $14.80 | — |
| 2024-01-11 | -22.22 | $14.76 | — |
| 2024-01-10 | -22.86 | $14.74 | — |
| 2024-01-09 | -20.00 | $14.75 | — |
| 2024-01-08 | -14.29 | $14.77 | — |
| 2024-01-05 | -17.14 | $14.76 | — |
| 2024-01-04 | -11.43 | $14.78 | — |
| 2024-01-03 | -8.57 | $14.79 | — |
| 2024-01-02 | -5.41 | $14.80 | — |
| 2023-12-29 | -5.41 | $14.80 | — |
| 2023-12-28 | -2.56 | $14.81 | — |
| 2023-12-27 | 0.00 | $14.82 | — |
| 2023-12-26 | -1.61 | $14.80 | — |
| 2023-12-22 | -1.49 | $14.80 | — |
| 2023-12-21 | -1.45 | $14.80 | — |
| 2023-12-20 | 0.00 | $14.81 | — |
| 2023-12-19 | 0.00 | $14.77 | — |
| 2023-12-18 | 0.00 | $14.77 | — |
| 2023-12-15 | 0.00 | $14.76 | — |
| 2023-12-14 | 0.00 | $14.76 | — |
| 2023-12-13 | -3.08 | $14.55 | — |
| 2023-12-12 | -15.38 | $14.47 | — |
| 2023-12-11 | -9.88 | $14.49 | — |
| 2023-12-08 | -4.94 | $14.53 | — |
| 2023-12-07 | 0.00 | $14.57 | — |
| 2023-12-06 | 0.00 | $14.56 | — |
| 2023-12-05 | 0.00 | $14.50 | — |
| 2023-12-04 | -2.33 | $14.45 | — |
| 2023-12-01 | 0.00 | $14.47 | — |
| 2023-11-30 | 0.00 | $14.43 | — |
| 2023-11-29 | 0.00 | $14.34 | — |
| 2023-11-28 | 0.00 | $14.19 | — |
| 2023-11-27 | 0.00 | $14.14 | — |
| 2023-11-24 | -1.09 | $14.12 | — |
| 2023-11-22 | 0.00 | $14.13 | — |
| 2023-11-21 | 0.00 | $14.08 | — |
| 2023-11-20 | 0.00 | $14.05 | — |
| 2023-11-17 | 0.00 | $14.00 | — |
| 2023-11-16 | 0.00 | $13.97 | — |
| 2023-11-15 | 0.00 | $13.92 | — |
| 2023-11-14 | 0.00 | $13.92 | — |
| 2023-11-13 | -1.79 | $13.76 | — |
| 2023-11-10 | 0.00 | $13.77 | — |
| 2023-11-09 | 0.00 | $13.77 | — |
| 2023-11-08 | -6.90 | $13.75 | — |
| 2023-11-07 | -29.51 | $13.64 | — |
| 2023-11-06 | -34.43 | $13.61 | — |
| 2023-11-03 | -36.07 | $13.60 | — |
| 2023-11-02 | -63.93 | $13.43 | — |
| 2023-11-01 | -95.08 | $13.24 | — |
| 2023-10-31 | -98.36 | $13.22 | — |
| 2023-10-30 | -100.00 | $13.21 | — |
| 2023-10-27 | -100.00 | $13.25 | — |
| 2023-10-26 | -100.00 | $13.25 | — |
| 2023-10-25 | -100.00 | $13.26 | — |
| 2023-10-24 | -95.08 | $13.30 | — |
| 2023-10-23 | -100.00 | $13.27 | — |
| 2023-10-20 | -98.55 | $13.28 | — |
| 2023-10-19 | -100.00 | $13.27 | — |
| 2023-10-18 | -100.00 | $13.38 | — |
| 2023-10-17 | -100.00 | $13.46 | — |
| 2023-10-16 | -90.67 | $13.62 | — |
| 2023-10-13 | -72.73 | $13.76 | — |
| 2023-10-12 | -69.23 | $13.79 | — |
| 2023-10-11 | -65.82 | $13.82 | — |
| 2023-10-10 | -87.65 | $13.65 | — |
| 2023-10-09 | -96.30 | $13.58 | — |
| 2023-10-06 | -100.00 | $13.55 | — |
| 2023-10-05 | -97.44 | $13.62 | — |
| 2023-10-04 | -100.00 | $13.60 | — |
| 2023-10-03 | -100.00 | $13.61 | — |
| 2023-10-02 | -100.00 | $13.71 | — |
| 2023-09-29 | -94.74 | $13.75 | — |
| 2023-09-28 | -100.00 | $13.71 | — |
| 2023-09-27 | -100.00 | $13.88 | — |
| 2023-09-26 | -100.00 | $13.91 | — |
| 2023-09-25 | -100.00 | $13.96 | — |
| 2023-09-22 | -100.00 | $14.12 | — |
| 2023-09-21 | -100.00 | $14.30 | — |
| 2023-09-20 | -100.00 | $14.30 | — |
| 2023-09-19 | -100.00 | $14.30 | — |
| 2023-09-18 | -100.00 | $14.32 | — |
| 2023-09-15 | -100.00 | $14.33 | — |
| 2023-09-14 | -100.00 | $14.34 | — |
| 2023-09-13 | -100.00 | $14.36 | — |
| 2023-09-12 | -100.00 | $14.36 | — |
| 2023-09-11 | -97.37 | $14.37 | — |
| 2023-09-08 | -94.74 | $14.38 | — |
| 2023-09-07 | -100.00 | $14.36 | — |
| 2023-09-06 | -91.89 | $14.43 | — |
| 2023-09-05 | -89.19 | $14.44 | — |
| 2023-09-01 | -81.08 | $14.47 | — |
| 2023-08-31 | -78.38 | $14.48 | — |
| 2023-08-30 | -91.89 | $14.43 | — |
| 2023-08-29 | -97.30 | $14.41 | — |
| 2023-08-28 | -95.00 | $14.42 | — |
| 2023-08-25 | -97.78 | $14.41 | — |
| 2023-08-24 | -95.65 | $14.42 | — |
| 2023-08-23 | -92.00 | $14.44 | — |
| 2023-08-22 | -100.00 | $14.40 | — |
| 2023-08-21 | -100.00 | $14.50 | — |
| 2023-08-18 | -100.00 | $14.52 | — |
| 2023-08-17 | -100.00 | $14.56 | — |
| 2023-08-16 | -73.81 | $14.69 | — |
| 2023-08-15 | -69.05 | $14.71 | — |
| 2023-08-14 | -61.90 | $14.74 | — |
| 2023-08-11 | -64.29 | $14.73 | — |
| 2023-08-10 | -54.76 | $14.77 | — |
| 2023-08-09 | -66.67 | $14.72 | — |
| 2023-08-08 | -78.57 | $14.67 | — |
| 2023-08-07 | -95.24 | $14.60 | — |
| 2023-08-04 | -95.24 | $14.60 | — |
| 2023-08-03 | -100.00 | $14.58 | — |
| 2023-08-02 | -100.00 | $14.72 | — |
| 2023-08-01 | -76.92 | $14.80 | — |
| 2023-07-31 | -57.69 | $14.85 | — |
| 2023-07-28 | -53.85 | $14.86 | — |
| 2023-07-27 | -38.46 | $14.90 | — |
| 2023-07-26 | -11.54 | $14.97 | — |
| 2023-07-25 | -11.54 | $14.97 | — |
| 2023-07-24 | -35.00 | $15.00 | — |
| 2023-07-21 | -40.00 | $14.98 | — |
| 2023-07-20 | -40.00 | $14.98 | — |
| 2023-07-19 | -40.00 | $14.98 | — |
| 2023-07-18 | -59.09 | $14.92 | — |
| 2023-07-17 | -68.18 | $14.88 | — |
| 2023-07-14 | -70.45 | $14.87 | — |
| 2023-07-13 | -75.00 | $14.85 | — |
| 2023-07-12 | -93.18 | $14.77 | — |
| 2023-07-11 | -97.73 | $14.75 | — |
| 2023-07-10 | -100.00 | $14.74 | — |
| 2023-07-07 | -100.00 | $14.74 | — |
| 2023-07-06 | -100.00 | $14.79 | — |
| 2023-07-05 | -100.00 | $14.87 | — |
| 2023-07-03 | -96.67 | $14.89 | — |
| 2023-06-30 | -96.67 | $14.89 | — |
| 2023-06-29 | -100.00 | $14.88 | — |
| 2023-06-28 | -100.00 | $14.95 | — |
| 2023-06-27 | -82.14 | $14.95 | — |
| 2023-06-26 | -10.53 | $15.14 | — |
| 2023-06-23 | -13.16 | $15.13 | — |
| 2023-06-22 | -17.95 | $15.11 | — |
| 2023-06-21 | -16.28 | $15.11 | — |
| 2023-06-20 | 0.00 | $15.18 | — |
| 2023-06-16 | 0.00 | $15.14 | — |
| 2023-06-15 | 0.00 | $15.14 | — |
| 2023-06-14 | 0.00 | $15.12 | — |
| 2023-06-13 | -5.56 | $15.09 | — |
| 2023-06-12 | -23.81 | $15.07 | — |
| 2023-06-09 | -23.81 | $15.07 | — |
| 2023-06-08 | -26.19 | $15.06 | — |
| 2023-06-07 | -23.81 | $15.07 | — |
| 2023-06-06 | -23.81 | $15.07 | — |
| 2023-06-05 | -25.58 | $15.07 | — |
| 2023-06-02 | -31.82 | $15.05 | — |
| 2023-06-01 | -34.09 | $15.04 | — |
| 2023-05-31 | -52.27 | $14.96 | — |
| 2023-05-30 | -65.91 | $14.90 | — |
| 2023-05-26 | -88.64 | $14.80 | — |
| 2023-05-25 | -86.36 | $14.81 | — |
| 2023-05-24 | -90.91 | $14.79 | — |
| 2023-05-23 | -100.00 | $14.75 | — |
| 2023-05-22 | -100.00 | $14.85 | — |
| 2023-05-19 | -100.00 | $14.89 | — |
| 2023-05-18 | -100.00 | $14.99 | — |
| 2023-05-17 | -68.75 | $15.08 | — |
| 2023-05-16 | -44.44 | $15.11 | — |
| 2023-05-15 | -11.11 | $15.17 | — |
| 2023-05-12 | -38.46 | $15.17 | — |
| 2023-05-11 | -52.94 | $15.17 | — |
| 2023-05-10 | -64.10 | $15.15 | — |
| 2023-05-09 | -58.97 | $15.17 | — |
| 2023-05-08 | -56.41 | $15.18 | — |
| 2023-05-05 | -53.85 | $15.19 | — |
| 2023-05-04 | -58.97 | $15.17 | — |
| 2023-05-03 | -69.23 | $15.13 | — |
| 2023-05-02 | -74.36 | $15.11 | — |
| 2023-05-01 | -79.49 | $15.09 | — |
| 2023-04-28 | -69.23 | $15.13 | — |
| 2023-04-27 | -69.23 | $15.13 | — |
| 2023-04-26 | -61.54 | $15.16 | — |
| 2023-04-25 | -66.67 | $15.14 | — |
| 2023-04-24 | -84.62 | $15.07 | — |
| 2023-04-21 | -92.31 | $15.04 | — |
| 2023-04-20 | -94.87 | $15.03 | — |
| 2023-04-19 | -95.12 | $15.01 | — |
| 2023-04-18 | -76.74 | $15.07 | — |
| 2023-04-17 | -30.23 | $15.27 | — |
| 2023-04-14 | -11.63 | $15.35 | — |
| 2023-04-13 | 0.00 | $15.40 | — |
| 2023-04-12 | 0.00 | $15.40 | — |
| 2023-04-11 | 0.00 | $15.39 | — |
| 2023-04-10 | 0.00 | $15.38 | — |
| 2023-04-06 | 0.00 | $15.38 | — |
| 2023-04-05 | 0.00 | $15.31 | — |
| 2023-04-04 | 0.00 | $15.23 | — |
| 2023-04-03 | 0.00 | $15.17 | — |
| 2023-03-31 | 0.00 | $15.14 | — |
| 2023-03-30 | 0.00 | $15.12 | — |
| 2023-03-29 | -4.76 | $15.09 | — |
| 2023-03-28 | -7.14 | $15.08 | — |
| 2023-03-27 | 0.00 | $15.11 | — |
| 2023-03-24 | 0.00 | $15.11 | — |
| 2023-03-23 | -8.11 | $15.03 | — |
| 2023-03-22 | -18.92 | $14.99 | — |
| 2023-03-21 | -24.32 | $14.97 | — |
| 2023-03-20 | -13.51 | $15.01 | — |
| 2023-03-17 | -2.70 | $15.05 | — |
| 2023-03-16 | -9.76 | $15.06 | — |
| 2023-03-15 | -32.08 | $15.05 | — |
| 2023-03-14 | -44.62 | $15.05 | — |
| 2023-03-13 | -45.59 | $15.06 | — |
| 2023-03-10 | -53.52 | $15.02 | — |
| 2023-03-09 | -69.33 | $14.92 | — |
| 2023-03-08 | -70.67 | $14.91 | — |
| 2023-03-07 | -71.43 | $14.91 | — |
| 2023-03-06 | -71.60 | $14.92 | — |
| 2023-03-03 | -87.50 | $14.80 | — |
| 2023-03-02 | -100.00 | $14.69 | — |
| 2023-03-01 | -100.00 | $14.83 | — |
| 2023-02-28 | -100.00 | $14.87 | — |
| 2023-02-27 | -100.00 | $14.87 | — |
| 2023-02-24 | -100.00 | $14.87 | — |
| 2023-02-23 | -96.00 | $14.90 | — |
| 2023-02-22 | -100.00 | $14.87 | — |
| 2023-02-21 | -100.00 | $14.89 | — |
| 2023-02-17 | -100.00 | $14.99 | — |
| 2023-02-16 | -100.00 | $15.10 | — |
| 2023-02-15 | -100.00 | $15.22 | — |
| 2023-02-14 | -100.00 | $15.34 | — |
| 2023-02-13 | -100.00 | $15.37 | — |
| 2023-02-10 | -100.00 | $15.40 | — |
| 2023-02-09 | -90.91 | $15.44 | — |
| 2023-02-08 | -84.62 | $15.42 | — |
| 2023-02-07 | -52.94 | $15.46 | — |
| 2023-02-06 | -37.84 | $15.50 | — |
| 2023-02-03 | -15.91 | $15.57 | — |
| 2023-02-02 | -3.77 | $15.62 | — |
| 2023-02-01 | -26.42 | $15.50 | — |
| 2023-01-31 | -20.90 | $15.50 | — |
| 2023-01-30 | -17.33 | $15.51 | — |
| 2023-01-27 | -14.67 | $15.53 | — |
| 2023-01-26 | -14.67 | $15.53 | — |
| 2023-01-25 | -14.67 | $15.53 | — |
| 2023-01-24 | -14.67 | $15.53 | — |
| 2023-01-23 | -14.67 | $15.53 | — |
| 2023-01-20 | -8.00 | $15.58 | — |
| 2023-01-19 | 0.00 | $15.64 | — |
| 2023-01-18 | 0.00 | $15.58 | — |
| 2023-01-17 | 0.00 | $15.52 | — |
| 2023-01-13 | 0.00 | $15.50 | — |
| 2023-01-12 | 0.00 | $15.47 | — |
| 2023-01-11 | 0.00 | $15.38 | — |
| 2023-01-10 | -10.87 | $15.30 | — |
| 2023-01-09 | -17.39 | $15.27 | — |
| 2023-01-06 | -32.61 | $15.20 | — |
| 2023-01-05 | -52.17 | $15.11 | — |
| 2023-01-04 | -52.17 | $15.11 | — |
| 2023-01-03 | -82.61 | $14.97 | — |
| 2022-12-30 | -100.00 | $14.89 | — |
| 2022-12-29 | -100.00 | $14.89 | — |
| 2022-12-28 | -100.00 | $14.91 | — |
| 2022-12-27 | -100.00 | $15.00 | — |
| 2022-12-23 | -86.49 | $15.03 | — |
| 2022-12-22 | -75.61 | $15.04 | — |
| 2022-12-21 | -70.73 | $15.06 | — |
| 2022-12-20 | -55.56 | $15.10 | — |
| 2022-12-19 | -21.28 | $15.25 | — |
| 2022-12-16 | -8.51 | $15.31 | — |
| 2022-12-15 | -4.26 | $15.33 | — |
| 2022-12-14 | -1.82 | $15.34 | — |
| 2022-12-13 | 0.00 | $15.35 | — |
| 2022-12-12 | 0.00 | $15.32 | — |
| 2022-12-09 | -2.35 | $15.30 | — |
| 2022-12-08 | 0.00 | $15.32 | — |
| 2022-12-07 | 0.00 | $15.31 | — |
| 2022-12-06 | -0.89 | $15.26 | — |
| 2022-12-05 | 0.00 | $15.27 | — |
| 2022-12-02 | 0.00 | $15.24 | — |
| 2022-12-01 | 0.00 | $15.22 | — |
| 2022-11-30 | 0.00 | $15.08 | — |
| 2022-11-29 | 0.00 | $15.05 | — |
| 2022-11-28 | 0.00 | $14.98 | — |
| 2022-11-25 | 0.00 | $14.94 | — |
| 2022-11-23 | 0.00 | $14.94 | — |
| 2022-11-22 | -1.05 | $14.90 | — |
| 2022-11-21 | -3.09 | $14.88 | — |
| 2022-11-18 | -1.03 | $14.90 | — |
| 2022-11-17 | 0.00 | $14.91 | — |
| 2022-11-16 | 0.00 | $14.80 | — |
| 2022-11-15 | 0.00 | $14.65 | — |
| 2022-11-14 | -1.75 | $14.50 | — |
| 2022-11-11 | -7.02 | $14.47 | — |
| 2022-11-10 | -10.53 | $14.45 | — |
| 2022-11-09 | -63.16 | $14.15 | — |
| 2022-11-08 | -69.70 | $14.14 | — |
| 2022-11-07 | -78.08 | $14.10 | — |
| 2022-11-04 | -78.08 | $14.10 | — |
| 2022-11-03 | -76.71 | $14.11 | — |
| 2022-11-02 | -65.75 | $14.19 | — |
| 2022-11-01 | -75.34 | $14.12 | — |
| 2022-10-31 | -82.19 | $14.07 | — |
| 2022-10-28 | -86.30 | $14.04 | — |
| 2022-10-27 | -90.41 | $14.01 | — |
| 2022-10-26 | -97.26 | $13.96 | — |
| 2022-10-25 | -100.00 | $13.94 | — |
| 2022-10-24 | -100.00 | $13.97 | — |
| 2022-10-21 | -100.00 | $14.11 | — |
| 2022-10-20 | -100.00 | $14.36 | — |
| 2022-10-19 | -93.18 | $14.43 | — |
| 2022-10-18 | -78.85 | $14.51 | — |
| 2022-10-17 | -81.13 | $14.50 | — |
| 2022-10-14 | -90.00 | $14.47 | — |
| 2022-10-13 | -84.93 | $14.51 | — |
| 2022-10-12 | -72.97 | $14.60 | — |
| 2022-10-11 | -64.94 | $14.67 | — |
| 2022-10-10 | -72.29 | $14.63 | — |
| 2022-10-07 | -74.47 | $14.64 | — |
| 2022-10-06 | -73.40 | $14.65 | — |
| 2022-10-05 | -72.34 | $14.66 | — |
| 2022-10-04 | -73.40 | $14.65 | — |
| 2022-10-03 | -95.96 | $14.44 | — |
| 2022-09-30 | -100.00 | $14.40 | — |
| 2022-09-29 | -99.10 | $14.43 | — |
| 2022-09-28 | -100.00 | $14.42 | — |
| 2022-09-27 | -100.00 | $14.51 | — |
| 2022-09-26 | -100.00 | $14.65 | — |
| 2022-09-23 | -100.00 | $14.75 | — |
| 2022-09-22 | -100.00 | $14.84 | — |
| 2022-09-21 | -100.00 | $14.92 | — |
| 2022-09-20 | -100.00 | $14.93 | — |
| 2022-09-19 | -100.00 | $15.10 | — |
| 2022-09-16 | -100.00 | $15.13 | — |
| 2022-09-15 | -100.00 | $15.14 | — |
| 2022-09-14 | -100.00 | $15.17 | — |
| 2022-09-13 | -100.00 | $15.23 | — |
| 2022-09-12 | -95.00 | $15.34 | — |
| 2022-09-09 | -97.06 | $15.32 | — |
| 2022-09-08 | -100.00 | $15.29 | — |
| 2022-09-07 | -100.00 | $15.32 | — |
| 2022-09-06 | -100.00 | $15.39 | — |
| 2022-09-02 | -100.00 | $15.51 | — |
| 2022-09-01 | -100.00 | $15.53 | — |
| 2022-08-31 | -98.36 | $15.71 | — |
| 2022-08-30 | -100.00 | $15.70 | — |
| 2022-08-29 | -100.00 | $15.77 | — |
| 2022-08-26 | -97.96 | $15.85 | — |
| 2022-08-25 | -100.00 | $15.84 | — |
| 2022-08-24 | -100.00 | $15.91 | — |
| 2022-08-23 | -87.50 | $15.98 | — |
| 2022-08-22 | -77.27 | $15.99 | — |
| 2022-08-19 | -58.00 | $16.04 | — |
| 2022-08-18 | -48.00 | $16.09 | — |
| 2022-08-17 | -31.67 | $16.14 | — |
| 2022-08-16 | -10.00 | $16.27 | — |
| 2022-08-15 | -6.67 | $16.29 | — |
| 2022-08-12 | -3.33 | $16.31 | — |
| 2022-08-11 | -6.67 | $16.29 | — |
| 2022-08-10 | -5.00 | $16.30 | — |
| 2022-08-09 | -11.67 | $16.26 | — |
| 2022-08-08 | -11.67 | $16.26 | — |
| 2022-08-05 | -10.00 | $16.27 | — |
| 2022-08-04 | -6.67 | $16.29 | — |
| 2022-08-03 | -8.33 | $16.28 | — |
| 2022-08-02 | 0.00 | $16.33 | — |
| 2022-08-01 | 0.00 | $16.24 | — |
| 2022-07-29 | 0.00 | $16.23 | — |
| 2022-07-28 | 0.00 | $16.18 | — |
| 2022-07-27 | 0.00 | $15.93 | — |
| 2022-07-26 | 0.00 | $15.89 | — |
| 2022-07-25 | 0.00 | $15.83 | — |
| 2022-07-22 | 0.00 | $15.83 | — |
| 2022-07-21 | -5.26 | $15.73 | — |
| 2022-07-20 | -1.61 | $15.75 | — |
| 2022-07-19 | -2.99 | $15.74 | — |
| 2022-07-18 | -1.49 | $15.75 | — |
| 2022-07-15 | 0.00 | $15.76 | — |
| 2022-07-14 | 0.00 | $15.75 | — |
| 2022-07-13 | -2.94 | $15.73 | — |
| 2022-07-12 | 0.00 | $15.75 | — |
| 2022-07-11 | -22.99 | $15.74 | — |
| 2022-07-08 | -29.90 | $15.75 | — |
| 2022-07-07 | -36.45 | $15.75 | — |
| 2022-07-06 | -45.30 | $15.71 | — |
| 2022-07-05 | -56.20 | $15.60 | — |
| 2022-07-01 | -65.63 | $15.51 | — |
| 2022-06-30 | -77.69 | $15.36 | — |
| 2022-06-29 | -86.67 | $15.25 | — |
| 2022-06-28 | -88.89 | $15.22 | — |
| 2022-06-27 | -86.67 | $15.25 | — |
| 2022-06-24 | -86.67 | $15.25 | — |
| 2022-06-23 | -91.11 | $15.19 | — |
| 2022-06-22 | -94.81 | $15.14 | — |
| 2022-06-21 | -98.52 | $15.09 | — |
| 2022-06-17 | -97.78 | $15.10 | — |
| 2022-06-16 | -100.00 | $15.07 | — |
| 2022-06-15 | -100.00 | $15.08 | — |
| 2022-06-14 | -100.00 | $15.11 | — |
| 2022-06-13 | -90.35 | $15.39 | — |
| 2022-06-10 | -42.11 | $15.94 | — |
| 2022-06-09 | -33.33 | $16.04 | — |
| 2022-06-08 | -24.56 | $16.14 | — |
| 2022-06-07 | -15.79 | $16.24 | — |
| 2022-06-06 | -12.28 | $16.28 | — |
| 2022-06-03 | -6.14 | $16.35 | — |
| 2022-06-02 | -4.39 | $16.37 | — |
| 2022-06-01 | 0.00 | $16.42 | — |
| 2022-05-31 | 0.00 | $16.40 | — |
| 2022-05-27 | 0.00 | $16.35 | — |
| 2022-05-26 | 0.00 | $16.22 | — |
| 2022-05-25 | -13.92 | $15.96 | — |
| 2022-05-24 | -46.43 | $15.73 | — |
| 2022-05-23 | -74.12 | $15.50 | — |
| 2022-05-20 | -85.39 | $15.41 | — |
| 2022-05-19 | -96.74 | $15.31 | — |
| 2022-05-18 | -100.00 | $15.28 | — |
| 2022-05-17 | -100.00 | $15.35 | — |
| 2022-05-16 | -100.00 | $15.47 | — |
| 2022-05-13 | -100.00 | $15.52 | — |
| 2022-05-12 | -100.00 | $15.63 | — |
| 2022-05-11 | -100.00 | $15.67 | — |
| 2022-05-10 | -100.00 | $15.72 | — |
| 2022-05-09 | -100.00 | $15.76 | — |
| 2022-05-06 | -100.00 | $15.84 | — |
| 2022-05-05 | -100.00 | $15.93 | — |
| 2022-05-04 | -100.00 | $15.97 | — |
| 2022-05-03 | -100.00 | $16.00 | — |
| 2022-05-02 | -100.00 | $16.03 | — |
| 2022-04-29 | -98.88 | $16.07 | — |
| 2022-04-28 | -100.00 | $16.06 | — |
| 2022-04-27 | -100.00 | $16.12 | — |
| 2022-04-26 | -100.00 | $16.13 | — |
| 2022-04-25 | -100.00 | $16.17 | — |
| 2022-04-22 | -100.00 | $16.20 | — |
| 2022-04-21 | -100.00 | $16.23 | — |
| 2022-04-20 | -100.00 | $16.27 | — |
| 2022-04-19 | -100.00 | $16.28 | — |
| 2022-04-18 | -100.00 | $16.44 | — |
| 2022-04-14 | -98.31 | $16.54 | — |
| 2022-04-13 | -98.31 | $16.54 | — |
| 2022-04-12 | -100.00 | $16.53 | — |
| 2022-04-11 | -100.00 | $16.59 | — |
| 2022-04-08 | -100.00 | $16.70 | — |
| 2022-04-07 | -100.00 | $16.72 | — |
| 2022-04-06 | -92.45 | $16.82 | — |
| 2022-04-05 | -77.05 | $16.92 | — |
| 2022-04-04 | -74.63 | $16.95 | — |
| 2022-04-01 | -78.67 | $16.94 | — |
| 2022-03-31 | -81.01 | $16.93 | — |
| 2022-03-30 | -95.06 | $16.82 | — |
| 2022-03-29 | -100.00 | $16.78 | — |
| 2022-03-28 | -100.00 | $16.83 | — |
| 2022-03-25 | -100.00 | $16.86 | — |
| 2022-03-24 | -100.00 | $16.91 | — |
| 2022-03-23 | -100.00 | $16.92 | — |
| 2022-03-22 | -100.00 | $16.98 | — |
| 2022-03-21 | -88.71 | $17.12 | — |
| 2022-03-18 | -88.71 | $17.12 | — |
| 2022-03-17 | -93.55 | $17.09 | — |
| 2022-03-16 | -100.00 | $17.05 | — |
| 2022-03-15 | -100.00 | $17.06 | — |
| 2022-03-14 | -100.00 | $17.13 | — |
| 2022-03-11 | -100.00 | $17.26 | — |
| 2022-03-10 | -100.00 | $17.31 | — |
| 2022-03-09 | -100.00 | $17.39 | — |
| 2022-03-08 | -100.00 | $17.45 | — |
| 2022-03-07 | -100.00 | $17.53 | — |
| 2022-03-04 | -97.44 | $17.57 | — |
| 2022-03-03 | -93.18 | $17.59 | — |
| 2022-03-02 | -77.27 | $17.66 | — |
| 2022-03-01 | -79.55 | $17.65 | — |
| 2022-02-28 | -86.36 | $17.62 | — |
| 2022-02-25 | -81.82 | $17.64 | — |
| 2022-02-24 | -75.00 | $17.67 | — |
| 2022-02-23 | -89.80 | $17.61 | — |
| 2022-02-22 | -88.89 | $17.62 | — |
| 2022-02-18 | -93.22 | $17.60 | — |
| 2022-02-17 | -96.77 | $17.58 | — |
| 2022-02-16 | -100.00 | $17.56 | — |
| 2022-02-15 | -100.00 | $17.57 | — |
| 2022-02-14 | -100.00 | $17.62 | — |
| 2022-02-11 | -100.00 | $17.66 | — |
| 2022-02-10 | -100.00 | $17.73 | — |
| 2022-02-09 | -100.00 | $17.85 | — |
| 2022-02-08 | -95.35 | $17.88 | — |
| 2022-02-07 | -83.72 | $17.93 | — |
| 2022-02-04 | -81.63 | $17.95 | — |
| 2022-02-03 | -73.08 | $18.00 | — |
| 2022-02-02 | -82.46 | $17.96 | — |
| 2022-02-01 | -93.10 | $17.90 | — |
| 2022-01-31 | -100.00 | $17.86 | — |
| 2022-01-28 | -100.00 | $17.88 | — |
| 2022-01-27 | -100.00 | $17.98 | — |
| 2022-01-26 | -100.00 | $18.05 | — |
| 2022-01-25 | -100.00 | $18.10 | — |
| 2022-01-24 | -100.00 | $18.15 | — |
| 2022-01-21 | -100.00 | $18.18 | — |
| 2022-01-20 | -96.00 | $18.22 | — |
| 2022-01-19 | -100.00 | $18.21 | — |
| 2022-01-18 | -100.00 | $18.23 | — |
| 2022-01-14 | -100.00 | $18.27 | — |
| 2022-01-13 | -100.00 | $18.28 | — |
| 2022-01-12 | -100.00 | $18.29 | — |
| 2022-01-11 | -100.00 | $18.29 | — |
| 2022-01-10 | -100.00 | $18.29 | — |
| 2022-01-07 | -100.00 | $18.35 | — |
| 2022-01-06 | -100.00 | $18.38 | — |
| 2022-01-05 | -100.00 | $18.43 | — |
| 2022-01-04 | -100.00 | $18.44 | — |
| 2022-01-03 | -83.33 | $18.46 | — |
| 2021-12-31 | -100.00 | $18.45 | — |
| 2021-12-30 | -83.33 | $18.46 | — |
| 2021-12-29 | -100.00 | $18.45 | — |
| 2021-12-28 | -83.33 | $18.46 | — |
| 2021-12-27 | -100.00 | $18.45 | — |
| 2021-12-23 | -100.00 | $18.45 | — |
| 2021-12-22 | -100.00 | $18.46 | — |
| 2021-12-21 | -66.67 | $18.47 | — |
| 2021-12-20 | -66.67 | $18.47 | — |
| 2021-12-17 | -66.67 | $18.47 | — |
| 2021-12-16 | -50.00 | $18.48 | — |
| 2021-12-15 | -28.57 | $18.49 | — |
| 2021-12-14 | -28.57 | $18.49 | — |
| 2021-12-13 | -14.29 | $18.50 | — |
| 2021-12-10 | -28.57 | $18.49 | — |
| 2021-12-09 | -28.57 | $18.49 | — |
| 2021-12-08 | -28.57 | $18.49 | — |
| 2021-12-07 | -28.57 | $18.49 | — |
| 2021-12-06 | 0.00 | $18.51 | — |
| 2021-12-03 | 0.00 | $18.51 | — |
| 2021-12-02 | 0.00 | $18.51 | — |
| 2021-12-01 | 0.00 | $18.51 | — |
| 2021-11-30 | 0.00 | $18.50 | — |
| 2021-11-29 | -5.00 | $18.47 | — |
| 2021-11-26 | -5.00 | $18.47 | — |
| 2021-11-24 | -10.00 | $18.46 | — |
| 2021-11-23 | -13.04 | $18.45 | — |
| 2021-11-22 | -6.67 | $18.46 | — |
| 2021-11-19 | -6.67 | $18.46 | — |
| 2021-11-18 | -10.00 | $18.45 | — |
| 2021-11-17 | -13.33 | $18.44 | — |
| 2021-11-16 | -10.00 | $18.45 | — |
| 2021-11-15 | -6.67 | $18.46 | — |
| 2021-11-12 | -3.33 | $18.47 | — |
| 2021-11-11 | -3.33 | $18.47 | — |
| 2021-11-10 | 0.00 | $18.48 | — |
| 2021-11-09 | 0.00 | $18.46 | — |
| 2021-11-08 | 0.00 | $18.41 | — |
| 2021-11-05 | 0.00 | $18.40 | — |
| 2021-11-04 | 0.00 | $18.37 | — |
| 2021-11-03 | 0.00 | $18.34 | — |
| 2021-11-02 | 0.00 | $18.30 | — |
| 2021-11-01 | 0.00 | $18.28 | — |
| 2021-10-29 | 0.00 | $18.28 | — |
| 2021-10-28 | 0.00 | $18.28 | — |
| 2021-10-27 | -22.22 | $18.25 | — |
| 2021-10-26 | -100.00 | $18.18 | — |
| 2021-10-25 | -100.00 | $18.19 | — |
| 2021-10-22 | -100.00 | $18.19 | — |
| 2021-10-21 | -100.00 | $18.19 | — |
| 2021-10-20 | -90.48 | $18.23 | — |
| 2021-10-19 | -91.67 | $18.23 | — |
| 2021-10-18 | -87.50 | $18.24 | — |
| 2021-10-15 | -95.83 | $18.22 | — |
| 2021-10-14 | -100.00 | $18.21 | — |
| 2021-10-13 | -100.00 | $18.21 | — |
| 2021-10-12 | -100.00 | $18.21 | — |
| 2021-10-11 | -100.00 | $18.22 | — |
| 2021-10-08 | -100.00 | $18.22 | — |
| 2021-10-07 | -100.00 | $18.23 | — |
| 2021-10-06 | -100.00 | $18.24 | — |
| 2021-10-05 | -100.00 | $18.24 | — |
| 2021-10-04 | -100.00 | $18.27 | — |
| 2021-10-01 | -100.00 | $18.27 | — |
| 2021-09-30 | -100.00 | $18.27 | — |
| 2021-09-29 | -100.00 | $18.29 | — |
| 2021-09-28 | -100.00 | $18.31 | — |
| 2021-09-27 | -100.00 | $18.38 | — |
| 2021-09-24 | -100.00 | $18.41 | — |
| 2021-09-23 | -100.00 | $18.42 | — |
| 2021-09-22 | -50.00 | $18.45 | — |
| 2021-09-21 | -75.00 | $18.44 | — |
| 2021-09-20 | -60.00 | $18.45 | — |
| 2021-09-17 | -60.00 | $18.45 | — |
| 2021-09-16 | -83.33 | $18.44 | — |
| 2021-09-15 | -85.71 | $18.44 | — |
| 2021-09-14 | -100.00 | $18.43 | — |
| 2021-09-13 | -100.00 | $18.43 | — |
| 2021-09-10 | -100.00 | $18.43 | — |
| 2021-09-09 | -100.00 | $18.43 | — |
| 2021-09-08 | -100.00 | $18.44 | — |
| 2021-09-07 | -100.00 | $18.44 | — |
| 2021-09-03 | -100.00 | $18.45 | — |
| 2021-09-02 | -100.00 | $18.45 | — |
| 2021-09-01 | -100.00 | $18.45 | — |
| 2021-08-31 | -100.00 | $18.47 | — |
| 2021-08-30 | -100.00 | $18.47 | — |
| 2021-08-27 | -100.00 | $18.47 | — |
| 2021-08-26 | -100.00 | $18.47 | — |
| 2021-08-25 | -100.00 | $18.47 | — |
| 2021-08-24 | -100.00 | $18.47 | — |
| 2021-08-23 | -100.00 | $18.48 | — |
| 2021-08-20 | -100.00 | $18.48 | — |
| 2021-08-19 | -100.00 | $18.49 | — |
| 2021-08-18 | -100.00 | $18.50 | — |
| 2021-08-17 | -100.00 | $18.51 | — |
| 2021-08-16 | -100.00 | $18.52 | — |
| 2021-08-13 | -100.00 | $18.52 | — |
| 2021-08-12 | -100.00 | $18.52 | — |
| 2021-08-11 | -100.00 | $18.54 | — |
| 2021-08-10 | -100.00 | $18.55 | — |
| 2021-08-09 | -85.71 | $18.57 | — |
| 2021-08-06 | -85.71 | $18.57 | — |
| 2021-08-05 | -57.14 | $18.59 | — |
| 2021-08-04 | -100.00 | $18.56 | — |
| 2021-08-03 | -100.00 | $18.56 | — |
| 2021-08-02 | -70.00 | $18.56 | — |
| 2021-07-30 | -50.00 | $18.57 | — |
| 2021-07-29 | -50.00 | $18.57 | — |
| 2021-07-28 | -38.46 | $18.58 | — |
| 2021-07-27 | -21.43 | $18.60 | — |
| 2021-07-26 | -14.29 | $18.61 | — |
| 2021-07-23 | -21.43 | $18.60 | — |
| 2021-07-22 | -7.14 | $18.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.71
2026-07-17
Close Price
$14.34
Average Directional Index - Detailed Analysis
Minimum
10.13
Average
31.18
Maximum
86.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.71 | $14.34 | — |
| 2026-07-16 | 18.00 | $14.35 | — |
| 2026-07-15 | 18.43 | $14.40 | — |
| 2026-07-14 | 19.28 | $14.41 | — |
| 2026-07-13 | 20.04 | $14.40 | — |
| 2026-07-10 | 20.96 | $14.42 | — |
| 2026-07-09 | 21.66 | $14.42 | — |
| 2026-07-08 | 22.39 | $14.41 | — |
| 2026-07-07 | 23.28 | $14.48 | — |
| 2026-07-06 | 23.17 | $14.50 | — |
| 2026-07-02 | 22.71 | $14.51 | — |
| 2026-07-01 | 22.04 | $14.49 | — |
| 2026-06-30 | 21.51 | $14.51 | — |
| 2026-06-29 | 20.60 | $14.49 | — |
| 2026-06-26 | 19.80 | $14.47 | — |
| 2026-06-25 | 19.14 | $14.46 | — |
| 2026-06-24 | 18.53 | $14.44 | — |
| 2026-06-23 | 18.07 | $14.41 | — |
| 2026-06-22 | 17.89 | $14.41 | — |
| 2026-06-18 | 17.70 | $14.43 | — |
| 2026-06-17 | 17.18 | $14.41 | — |
| 2026-06-16 | 16.82 | $14.40 | — |
| 2026-06-15 | 16.54 | $14.38 | — |
| 2026-06-12 | 16.44 | $14.36 | — |
| 2026-06-11 | 16.54 | $14.36 | — |
| 2026-06-10 | 16.64 | $14.36 | — |
| 2026-06-09 | 16.74 | $14.38 | — |
| 2026-06-08 | 16.60 | $14.37 | — |
| 2026-06-05 | 16.53 | $14.37 | — |
| 2026-06-04 | 16.47 | $14.39 | — |
| 2026-06-03 | 16.16 | $14.38 | — |
| 2026-06-02 | 15.91 | $14.39 | — |
| 2026-06-01 | 15.54 | $14.35 | — |
| 2026-05-29 | 15.44 | $14.36 | — |
| 2026-05-28 | 15.22 | $14.33 | — |
| 2026-05-27 | 15.22 | $14.29 | — |
| 2026-05-26 | 15.54 | $14.24 | — |
| 2026-05-22 | 16.31 | $14.14 | — |
| 2026-05-21 | 16.09 | $14.12 | — |
| 2026-05-20 | 15.59 | $14.11 | — |
| 2026-05-19 | 14.93 | $14.08 | — |
| 2026-05-18 | 13.81 | $14.14 | — |
| 2026-05-15 | 13.09 | $14.14 | — |
| 2026-05-14 | 12.32 | $14.26 | — |
| 2026-05-13 | 12.74 | $14.25 | — |
| 2026-05-12 | 13.03 | $14.28 | — |
| 2026-05-11 | 13.70 | $14.32 | — |
| 2026-05-08 | 13.82 | $14.32 | — |
| 2026-05-07 | 13.94 | $14.32 | — |
| 2026-05-06 | 14.07 | $14.32 | — |
| 2026-05-05 | 14.20 | $14.27 | — |
| 2026-05-04 | 14.94 | $14.26 | — |
| 2026-05-01 | 15.60 | $14.28 | — |
| 2026-04-30 | 16.29 | $14.29 | — |
| 2026-04-29 | 16.89 | $14.28 | — |
| 2026-04-28 | 17.64 | $14.30 | — |
| 2026-04-27 | 18.17 | $14.34 | — |
| 2026-04-24 | 18.17 | $14.34 | — |
| 2026-04-23 | 18.16 | $14.33 | — |
| 2026-04-22 | 18.26 | $14.33 | — |
| 2026-04-21 | 18.36 | $14.32 | — |
| 2026-04-20 | 18.56 | $14.33 | — |
| 2026-04-17 | 18.65 | $14.33 | — |
| 2026-04-16 | 18.74 | $14.27 | — |
| 2026-04-15 | 19.38 | $14.27 | — |
| 2026-04-14 | 20.05 | $14.29 | — |
| 2026-04-13 | 20.54 | $14.29 | — |
| 2026-04-10 | 21.06 | $14.28 | — |
| 2026-04-09 | 21.69 | $14.28 | — |
| 2026-04-08 | 22.35 | $14.28 | — |
| 2026-04-07 | 23.04 | $14.19 | — |
| 2026-04-06 | 23.97 | $14.18 | — |
| 2026-04-02 | 24.86 | $14.17 | — |
| 2026-04-01 | 25.70 | $14.15 | — |
| 2026-03-31 | 26.39 | $14.10 | — |
| 2026-03-30 | 26.63 | $14.04 | — |
| 2026-03-27 | 26.21 | $14.00 | — |
| 2026-03-26 | 25.26 | $14.02 | — |
| 2026-03-25 | 24.36 | $14.03 | — |
| 2026-03-24 | 23.47 | $14.00 | — |
| 2026-03-23 | 22.15 | $14.09 | — |
| 2026-03-20 | 21.22 | $14.09 | — |
| 2026-03-19 | 20.24 | $14.22 | — |
| 2026-03-18 | 20.11 | $14.28 | — |
| 2026-03-17 | 20.54 | $14.28 | — |
| 2026-03-16 | 21.00 | $14.25 | — |
| 2026-03-13 | 21.08 | $14.23 | — |
| 2026-03-12 | 20.88 | $14.20 | — |
| 2026-03-11 | 20.22 | $14.26 | — |
| 2026-03-10 | 20.04 | $14.30 | — |
| 2026-03-09 | 20.29 | $14.30 | — |
| 2026-03-06 | 20.54 | $14.32 | — |
| 2026-03-05 | 21.03 | $14.35 | — |
| 2026-03-04 | 21.91 | $14.36 | — |
| 2026-03-03 | 22.95 | $14.34 | — |
| 2026-03-02 | 23.79 | $14.45 | — |
| 2026-02-27 | 23.71 | $14.51 | — |
| 2026-02-26 | 22.17 | $14.48 | — |
| 2026-02-25 | 20.84 | $14.46 | — |
| 2026-02-24 | 19.67 | $14.44 | — |
| 2026-02-23 | 18.67 | $14.43 | — |
| 2026-02-20 | 17.76 | $14.41 | — |
| 2026-02-19 | 17.08 | $14.40 | — |
| 2026-02-18 | 16.52 | $14.40 | — |
| 2026-02-17 | 15.93 | $14.40 | — |
| 2026-02-13 | 15.30 | $14.39 | — |
| 2026-02-12 | 14.78 | $14.37 | — |
| 2026-02-11 | 14.54 | $14.33 | — |
| 2026-02-10 | 14.98 | $14.36 | — |
| 2026-02-09 | 14.70 | $14.35 | — |
| 2026-02-06 | 14.58 | $14.35 | — |
| 2026-02-05 | 14.47 | $14.35 | — |
| 2026-02-04 | 14.34 | $14.32 | — |
| 2026-02-03 | 14.78 | $14.30 | — |
| 2026-02-02 | 15.43 | $14.30 | — |
| 2026-01-30 | 16.12 | $14.30 | — |
| 2026-01-29 | 16.84 | $14.28 | — |
| 2026-01-28 | 17.16 | $14.27 | — |
| 2026-01-27 | 17.25 | $14.28 | — |
| 2026-01-26 | 17.53 | $14.28 | — |
| 2026-01-23 | 17.82 | $14.28 | — |
| 2026-01-22 | 18.13 | $14.26 | — |
| 2026-01-21 | 18.01 | $14.25 | — |
| 2026-01-20 | 17.66 | $14.26 | — |
| 2026-01-16 | 17.43 | $14.35 | — |
| 2026-01-15 | 17.66 | $14.35 | — |
| 2026-01-14 | 17.91 | $14.34 | — |
| 2026-01-13 | 18.38 | $14.34 | — |
| 2026-01-12 | 18.88 | $14.35 | — |
| 2026-01-09 | 19.15 | $14.36 | — |
| 2026-01-08 | 19.17 | $14.36 | — |
| 2026-01-07 | 19.19 | $14.36 | — |
| 2026-01-06 | 19.22 | $14.32 | — |
| 2026-01-05 | 20.01 | $14.29 | — |
| 2026-01-02 | 20.55 | $14.28 | — |
| 2025-12-31 | 20.84 | $14.28 | — |
| 2025-12-30 | 21.15 | $14.28 | — |
| 2025-12-29 | 21.47 | $14.28 | — |
| 2025-12-26 | 21.81 | $14.26 | — |
| 2025-12-24 | 21.65 | $14.27 | — |
| 2025-12-23 | 21.65 | $14.26 | — |
| 2025-12-22 | 21.39 | $14.26 | — |
| 2025-12-19 | 21.10 | $14.26 | — |
| 2025-12-18 | 20.81 | $14.27 | — |
| 2025-12-17 | 20.64 | $14.27 | — |
| 2025-12-16 | 20.46 | $14.30 | — |
| 2025-12-15 | 20.72 | $14.29 | — |
| 2025-12-12 | 20.78 | $14.29 | — |
| 2025-12-11 | 20.83 | $14.31 | — |
| 2025-12-10 | 21.19 | $14.29 | — |
| 2025-12-09 | 21.13 | $14.30 | — |
| 2025-12-08 | 21.21 | $14.30 | — |
| 2025-12-05 | 21.30 | $14.31 | — |
| 2025-12-04 | 21.54 | $14.31 | — |
| 2025-12-03 | 21.78 | $14.32 | — |
| 2025-12-02 | 22.18 | $14.31 | — |
| 2025-12-01 | 22.41 | $14.35 | — |
| 2025-11-28 | 23.22 | $14.40 | — |
| 2025-11-26 | 23.92 | $14.39 | — |
| 2025-11-25 | 24.82 | $14.38 | — |
| 2025-11-24 | 25.95 | $14.38 | — |
| 2025-11-21 | 27.13 | $14.38 | — |
| 2025-11-20 | 28.38 | $14.38 | — |
| 2025-11-19 | 29.69 | $14.38 | — |
| 2025-11-18 | 31.07 | $14.40 | — |
| 2025-11-17 | 32.21 | $14.42 | — |
| 2025-11-14 | 33.07 | $14.42 | — |
| 2025-11-13 | 33.98 | $14.44 | — |
| 2025-11-12 | 34.59 | $14.44 | — |
| 2025-11-11 | 35.24 | $14.45 | — |
| 2025-11-10 | 35.76 | $14.43 | — |
| 2025-11-07 | 36.51 | $14.43 | — |
| 2025-11-06 | 37.29 | $14.44 | — |
| 2025-11-05 | 37.96 | $14.42 | — |
| 2025-11-04 | 38.86 | $14.45 | — |
| 2025-11-03 | 39.35 | $14.42 | — |
| 2025-10-31 | 40.13 | $14.44 | — |
| 2025-10-30 | 40.64 | $14.44 | — |
| 2025-10-29 | 41.17 | $14.47 | — |
| 2025-10-28 | 41.24 | $14.50 | — |
| 2025-10-27 | 40.78 | $14.49 | — |
| 2025-10-24 | 40.37 | $14.50 | — |
| 2025-10-23 | 39.75 | $14.49 | — |
| 2025-10-22 | 39.16 | $14.50 | — |
| 2025-10-21 | 38.36 | $14.49 | — |
| 2025-10-20 | 37.57 | $14.48 | — |
| 2025-10-17 | 36.79 | $14.47 | — |
| 2025-10-16 | 36.02 | $14.45 | — |
| 2025-10-15 | 35.31 | $14.42 | — |
| 2025-10-14 | 34.71 | $14.39 | — |
| 2025-10-13 | 34.24 | $14.37 | — |
| 2025-10-10 | 33.87 | $14.36 | — |
| 2025-10-09 | 33.53 | $14.30 | — |
| 2025-10-08 | 33.54 | $14.29 | — |
| 2025-10-07 | 33.63 | $14.28 | — |
| 2025-10-06 | 33.78 | $14.28 | — |
| 2025-10-03 | 33.94 | $14.31 | — |
| 2025-10-02 | 33.75 | $14.29 | — |
| 2025-10-01 | 33.66 | $14.30 | — |
| 2025-09-30 | 33.45 | $14.30 | — |
| 2025-09-29 | 33.22 | $14.28 | — |
| 2025-09-26 | 33.09 | $14.25 | — |
| 2025-09-25 | 33.10 | $14.26 | — |
| 2025-09-24 | 33.02 | $14.28 | — |
| 2025-09-23 | 32.72 | $14.32 | — |
| 2025-09-22 | 31.98 | $14.33 | — |
| 2025-09-19 | 31.09 | $14.32 | — |
| 2025-09-18 | 30.19 | $14.36 | — |
| 2025-09-17 | 28.83 | $14.39 | — |
| 2025-09-16 | 27.06 | $14.34 | — |
| 2025-09-15 | 25.33 | $14.31 | — |
| 2025-09-12 | 23.60 | $14.28 | — |
| 2025-09-11 | 21.86 | $14.28 | — |
| 2025-09-10 | 20.03 | $14.20 | — |
| 2025-09-09 | 18.34 | $14.11 | — |
| 2025-09-08 | 16.89 | $14.07 | — |
| 2025-09-05 | 15.53 | $13.98 | — |
| 2025-09-04 | 14.51 | $13.81 | — |
| 2025-09-03 | 14.57 | $13.75 | — |
| 2025-09-02 | 15.20 | $13.69 | — |
| 2025-08-29 | 15.45 | $13.73 | — |
| 2025-08-28 | 16.14 | $13.73 | — |
| 2025-08-27 | 16.88 | $13.71 | — |
| 2025-08-26 | 17.41 | $13.71 | — |
| 2025-08-25 | 17.97 | $13.71 | — |
| 2025-08-22 | 18.57 | $13.72 | — |
| 2025-08-21 | 19.29 | $13.66 | — |
| 2025-08-20 | 19.37 | $13.69 | — |
| 2025-08-19 | 19.72 | $13.69 | — |
| 2025-08-18 | 20.09 | $13.67 | — |
| 2025-08-15 | 20.25 | $13.70 | — |
| 2025-08-14 | 20.67 | $13.70 | — |
| 2025-08-13 | 21.12 | $13.73 | — |
| 2025-08-12 | 21.84 | $13.72 | — |
| 2025-08-11 | 22.51 | $13.73 | — |
| 2025-08-08 | 23.29 | $13.72 | — |
| 2025-08-07 | 24.01 | $13.73 | — |
| 2025-08-06 | 24.85 | $13.67 | — |
| 2025-08-05 | 25.16 | $13.71 | — |
| 2025-08-04 | 25.78 | $13.68 | — |
| 2025-08-01 | 26.13 | $13.67 | — |
| 2025-07-31 | 26.39 | $13.65 | — |
| 2025-07-30 | 26.45 | $13.60 | — |
| 2025-07-29 | 25.98 | $13.62 | — |
| 2025-07-28 | 25.58 | $13.58 | — |
| 2025-07-25 | 24.71 | $13.58 | — |
| 2025-07-24 | 23.78 | $13.57 | — |
| 2025-07-23 | 22.69 | $13.57 | — |
| 2025-07-22 | 21.55 | $13.60 | — |
| 2025-07-21 | 20.47 | $13.60 | — |
| 2025-07-18 | 19.34 | $13.53 | — |
| 2025-07-17 | 17.40 | $13.59 | — |
| 2025-07-16 | 15.56 | $13.68 | — |
| 2025-07-15 | 13.99 | $13.75 | — |
| 2025-07-14 | 12.67 | $13.84 | — |
| 2025-07-11 | 11.83 | $13.88 | — |
| 2025-07-10 | 11.23 | $13.94 | — |
| 2025-07-09 | 11.09 | $13.95 | — |
| 2025-07-08 | 11.04 | $13.94 | — |
| 2025-07-07 | 10.87 | $13.99 | — |
| 2025-07-03 | 11.14 | $13.99 | — |
| 2025-07-02 | 11.43 | $13.99 | — |
| 2025-07-01 | 11.73 | $14.00 | — |
| 2025-06-30 | 12.14 | $14.00 | — |
| 2025-06-27 | 12.57 | $13.97 | — |
| 2025-06-26 | 12.74 | $13.97 | — |
| 2025-06-25 | 12.93 | $13.96 | — |
| 2025-06-24 | 13.04 | $13.99 | — |
| 2025-06-23 | 13.37 | $13.99 | — |
| 2025-06-20 | 13.71 | $13.97 | — |
| 2025-06-18 | 13.92 | $13.97 | — |
| 2025-06-17 | 14.13 | $13.97 | — |
| 2025-06-16 | 14.36 | $13.97 | — |
| 2025-06-13 | 14.60 | $13.96 | — |
| 2025-06-12 | 14.78 | $14.00 | — |
| 2025-06-11 | 15.19 | $13.93 | — |
| 2025-06-10 | 15.16 | $13.91 | — |
| 2025-06-09 | 14.98 | $13.91 | — |
| 2025-06-06 | 14.80 | $13.90 | — |
| 2025-06-05 | 14.54 | $13.96 | — |
| 2025-06-04 | 14.54 | $13.96 | — |
| 2025-06-03 | 14.53 | $13.90 | — |
| 2025-06-02 | 14.16 | $13.92 | — |
| 2025-05-30 | 13.85 | $13.98 | — |
| 2025-05-29 | 13.78 | $14.00 | — |
| 2025-05-28 | 13.78 | $14.02 | — |
| 2025-05-27 | 13.87 | $14.03 | — |
| 2025-05-23 | 14.00 | $13.97 | — |
| 2025-05-22 | 13.83 | $13.93 | — |
| 2025-05-21 | 13.43 | $14.01 | — |
| 2025-05-20 | 13.31 | $14.09 | — |
| 2025-05-19 | 13.50 | $14.11 | — |
| 2025-05-16 | 13.78 | $14.14 | — |
| 2025-05-15 | 14.20 | $14.13 | — |
| 2025-05-14 | 14.60 | $14.08 | — |
| 2025-05-13 | 14.79 | $14.12 | — |
| 2025-05-12 | 15.14 | $14.12 | — |
| 2025-05-09 | 15.51 | $14.16 | — |
| 2025-05-08 | 16.04 | $14.16 | — |
| 2025-05-07 | 16.60 | $14.14 | — |
| 2025-05-06 | 17.11 | $14.14 | — |
| 2025-05-05 | 17.65 | $14.12 | — |
| 2025-05-02 | 18.15 | $14.14 | — |
| 2025-05-01 | 18.73 | $14.18 | — |
| 2025-04-30 | 19.45 | $14.17 | — |
| 2025-04-29 | 20.19 | $14.07 | — |
| 2025-04-28 | 20.65 | $14.05 | — |
| 2025-04-25 | 21.09 | $14.04 | — |
| 2025-04-24 | 21.51 | $13.99 | — |
| 2025-04-23 | 21.81 | $13.91 | — |
| 2025-04-22 | 21.90 | $13.82 | — |
| 2025-04-21 | 21.72 | $13.88 | — |
| 2025-04-17 | 21.64 | $14.05 | — |
| 2025-04-16 | 21.89 | $14.04 | — |
| 2025-04-15 | 22.11 | $13.96 | — |
| 2025-04-14 | 22.13 | $13.92 | — |
| 2025-04-11 | 22.04 | $13.77 | — |
| 2025-04-10 | 21.52 | $14.05 | — |
| 2025-04-09 | 21.45 | $13.58 | — |
| 2025-04-08 | 19.65 | $13.92 | — |
| 2025-04-07 | 18.28 | $14.25 | — |
| 2025-04-04 | 17.58 | $14.74 | — |
| 2025-04-03 | 18.12 | $14.69 | — |
| 2025-04-02 | 18.98 | $14.57 | — |
| 2025-04-01 | 19.28 | $14.57 | — |
| 2025-03-31 | 19.60 | $14.49 | — |
| 2025-03-28 | 19.32 | $14.44 | — |
| 2025-03-27 | 18.61 | $14.37 | — |
| 2025-03-26 | 17.20 | $14.45 | — |
| 2025-03-25 | 16.05 | $14.56 | — |
| 2025-03-24 | 15.39 | $14.62 | — |
| 2025-03-21 | 15.07 | $14.67 | — |
| 2025-03-20 | 15.09 | $14.67 | — |
| 2025-03-19 | 15.11 | $14.63 | — |
| 2025-03-18 | 14.73 | $14.63 | — |
| 2025-03-17 | 14.33 | $14.62 | — |
| 2025-03-14 | 13.81 | $14.60 | — |
| 2025-03-13 | 13.08 | $14.62 | — |
| 2025-03-12 | 12.42 | $14.66 | — |
| 2025-03-11 | 11.94 | $14.76 | — |
| 2025-03-10 | 12.10 | $14.79 | — |
| 2025-03-07 | 12.49 | $14.76 | — |
| 2025-03-06 | 12.64 | $14.77 | — |
| 2025-03-05 | 12.87 | $14.87 | — |
| 2025-03-04 | 13.17 | $14.91 | — |
| 2025-03-03 | 13.11 | $14.92 | — |
| 2025-02-28 | 12.95 | $14.93 | — |
| 2025-02-27 | 12.68 | $14.92 | — |
| 2025-02-26 | 12.46 | $14.93 | — |
| 2025-02-25 | 12.14 | $14.91 | — |
| 2025-02-24 | 11.92 | $14.84 | — |
| 2025-02-21 | 12.16 | $14.83 | — |
| 2025-02-20 | 12.49 | $14.80 | — |
| 2025-02-19 | 13.04 | $14.78 | — |
| 2025-02-18 | 13.69 | $14.77 | — |
| 2025-02-14 | 14.29 | $14.79 | — |
| 2025-02-13 | 15.02 | $14.75 | — |
| 2025-02-12 | 15.56 | $14.70 | — |
| 2025-02-11 | 15.75 | $14.84 | — |
| 2025-02-10 | 16.20 | $14.89 | — |
| 2025-02-07 | 16.22 | $14.88 | — |
| 2025-02-06 | 16.32 | $14.91 | — |
| 2025-02-05 | 16.14 | $14.90 | — |
| 2025-02-04 | 16.02 | $14.81 | — |
| 2025-02-03 | 16.50 | $14.79 | — |
| 2025-01-31 | 17.17 | $14.77 | — |
| 2025-01-30 | 18.02 | $14.77 | — |
| 2025-01-29 | 18.92 | $14.75 | — |
| 2025-01-28 | 19.82 | $14.75 | — |
| 2025-01-27 | 20.76 | $14.76 | — |
| 2025-01-24 | 21.82 | $14.68 | — |
| 2025-01-23 | 22.36 | $14.67 | — |
| 2025-01-22 | 22.85 | $14.72 | — |
| 2025-01-21 | 23.67 | $14.70 | — |
| 2025-01-17 | 24.39 | $14.66 | — |
| 2025-01-16 | 24.84 | $14.60 | — |
| 2025-01-15 | 24.83 | $14.57 | — |
| 2025-01-14 | 24.56 | $14.49 | — |
| 2025-01-13 | 23.51 | $14.53 | — |
| 2025-01-10 | 22.57 | $14.59 | — |
| 2025-01-08 | 21.85 | $14.66 | — |
| 2025-01-07 | 21.45 | $14.77 | — |
| 2025-01-06 | 21.72 | $14.79 | — |
| 2025-01-03 | 22.15 | $14.79 | — |
| 2025-01-02 | 22.61 | $14.79 | — |
| 2024-12-31 | 23.08 | $14.76 | — |
| 2024-12-30 | 23.32 | $14.73 | — |
| 2024-12-27 | 23.29 | $14.69 | — |
| 2024-12-26 | 22.86 | $14.69 | — |
| 2024-12-24 | 22.42 | $14.68 | — |
| 2024-12-23 | 21.85 | $14.68 | — |
| 2024-12-20 | 21.26 | $14.67 | — |
| 2024-12-19 | 20.55 | $14.63 | — |
| 2024-12-18 | 19.44 | $14.81 | — |
| 2024-12-17 | 19.11 | $14.86 | — |
| 2024-12-16 | 19.07 | $14.91 | — |
| 2024-12-13 | 19.36 | $14.91 | — |
| 2024-12-12 | 19.66 | $14.98 | — |
| 2024-12-11 | 20.49 | $15.08 | — |
| 2024-12-10 | 20.88 | $15.10 | — |
| 2024-12-09 | 21.08 | $15.13 | — |
| 2024-12-06 | 20.98 | $15.15 | — |
| 2024-12-05 | 20.64 | $15.13 | — |
| 2024-12-04 | 20.42 | $15.14 | — |
| 2024-12-03 | 20.07 | $15.14 | — |
| 2024-12-02 | 19.71 | $15.13 | — |
| 2024-11-29 | 19.39 | $15.11 | — |
| 2024-11-27 | 19.17 | $15.07 | — |
| 2024-11-26 | 19.16 | $15.03 | — |
| 2024-11-25 | 19.41 | $15.02 | — |
| 2024-11-22 | 19.74 | $14.96 | — |
| 2024-11-21 | 20.48 | $14.95 | — |
| 2024-11-20 | 21.33 | $14.96 | — |
| 2024-11-19 | 22.15 | $14.96 | — |
| 2024-11-18 | 23.02 | $14.93 | — |
| 2024-11-15 | 24.12 | $14.94 | — |
| 2024-11-14 | 25.22 | $14.93 | — |
| 2024-11-13 | 26.43 | $14.84 | — |
| 2024-11-12 | 27.36 | $14.83 | — |
| 2024-11-11 | 28.27 | $14.83 | — |
| 2024-11-08 | 29.23 | $14.82 | — |
| 2024-11-07 | 30.17 | $14.67 | — |
| 2024-11-06 | 30.09 | $14.59 | — |
| 2024-11-05 | 29.29 | $14.82 | — |
| 2024-11-04 | 29.57 | $14.82 | — |
| 2024-11-01 | 29.87 | $14.77 | — |
| 2024-10-31 | 29.64 | $14.77 | — |
| 2024-10-30 | 29.40 | $14.77 | — |
| 2024-10-29 | 29.15 | $14.75 | — |
| 2024-10-28 | 28.67 | $14.80 | — |
| 2024-10-25 | 28.42 | $14.80 | — |
| 2024-10-24 | 28.15 | $14.71 | — |
| 2024-10-23 | 26.89 | $14.69 | — |
| 2024-10-22 | 25.33 | $14.86 | — |
| 2024-10-21 | 24.42 | $14.94 | — |
| 2024-10-18 | 23.97 | $14.98 | — |
| 2024-10-17 | 23.80 | $14.98 | — |
| 2024-10-16 | 23.62 | $14.99 | — |
| 2024-10-15 | 23.50 | $14.97 | — |
| 2024-10-14 | 23.12 | $14.94 | — |
| 2024-10-11 | 22.31 | $14.95 | — |
| 2024-10-10 | 21.53 | $14.96 | — |
| 2024-10-09 | 20.76 | $14.95 | — |
| 2024-10-08 | 19.82 | $14.98 | — |
| 2024-10-07 | 19.00 | $15.01 | — |
| 2024-10-04 | 18.33 | $15.05 | — |
| 2024-10-03 | 17.89 | $15.13 | — |
| 2024-10-02 | 18.04 | $15.13 | — |
| 2024-10-01 | 18.21 | $15.14 | — |
| 2024-09-30 | 18.47 | $15.08 | — |
| 2024-09-27 | 18.03 | $15.07 | — |
| 2024-09-26 | 17.44 | $15.06 | — |
| 2024-09-25 | 16.69 | $15.04 | — |
| 2024-09-24 | 15.66 | $15.06 | — |
| 2024-09-23 | 14.68 | $15.07 | — |
| 2024-09-20 | 13.72 | $15.07 | — |
| 2024-09-19 | 12.71 | $15.15 | — |
| 2024-09-18 | 12.15 | $15.18 | — |
| 2024-09-17 | 11.77 | $15.27 | — |
| 2024-09-16 | 12.15 | $15.27 | — |
| 2024-09-13 | 12.54 | $15.27 | — |
| 2024-09-12 | 12.96 | $15.30 | — |
| 2024-09-11 | 13.61 | $15.32 | — |
| 2024-09-10 | 14.11 | $15.36 | — |
| 2024-09-09 | 14.23 | $15.34 | — |
| 2024-09-06 | 14.53 | $15.44 | — |
| 2024-09-05 | 13.66 | $15.40 | — |
| 2024-09-04 | 13.06 | $15.36 | — |
| 2024-09-03 | 12.78 | $15.34 | — |
| 2024-08-30 | 12.66 | $15.30 | — |
| 2024-08-29 | 12.94 | $15.26 | — |
| 2024-08-28 | 13.55 | $15.25 | — |
| 2024-08-27 | 14.08 | $15.27 | — |
| 2024-08-26 | 14.78 | $15.28 | — |
| 2024-08-23 | 15.40 | $15.28 | — |
| 2024-08-22 | 16.06 | $15.27 | — |
| 2024-08-21 | 16.85 | $15.29 | — |
| 2024-08-20 | 17.48 | $15.29 | — |
| 2024-08-19 | 18.13 | $15.28 | — |
| 2024-08-16 | 18.92 | $15.28 | — |
| 2024-08-15 | 19.74 | $15.28 | — |
| 2024-08-14 | 20.61 | $15.34 | — |
| 2024-08-13 | 20.96 | $15.32 | — |
| 2024-08-12 | 21.48 | $15.29 | — |
| 2024-08-09 | 22.27 | $15.27 | — |
| 2024-08-08 | 23.26 | $15.27 | — |
| 2024-08-07 | 24.31 | $15.32 | — |
| 2024-08-06 | 24.97 | $15.42 | — |
| 2024-08-05 | 24.59 | $15.45 | — |
| 2024-08-02 | 23.81 | $15.39 | — |
| 2024-08-01 | 23.35 | $15.30 | — |
| 2024-07-31 | 23.58 | $15.24 | — |
| 2024-07-30 | 24.44 | $15.28 | — |
| 2024-07-29 | 24.78 | $15.31 | — |
| 2024-07-26 | 24.65 | $15.30 | — |
| 2024-07-25 | 24.62 | $15.29 | — |
| 2024-07-24 | 24.68 | $15.28 | — |
| 2024-07-23 | 24.83 | $15.29 | — |
| 2024-07-22 | 24.85 | $15.29 | — |
| 2024-07-19 | 24.87 | $15.31 | — |
| 2024-07-18 | 24.61 | $15.31 | — |
| 2024-07-17 | 24.33 | $15.30 | — |
| 2024-07-16 | 24.11 | $15.30 | — |
| 2024-07-15 | 23.88 | $15.28 | — |
| 2024-07-12 | 23.78 | $15.30 | — |
| 2024-07-11 | 23.43 | $15.29 | — |
| 2024-07-10 | 23.13 | $15.25 | — |
| 2024-07-09 | 23.08 | $15.23 | — |
| 2024-07-08 | 23.17 | $15.22 | — |
| 2024-07-05 | 23.33 | $15.23 | — |
| 2024-07-03 | 23.40 | $15.21 | — |
| 2024-07-02 | 23.61 | $15.17 | — |
| 2024-07-01 | 24.10 | $15.17 | — |
| 2024-06-28 | 24.62 | $15.22 | — |
| 2024-06-27 | 24.69 | $15.21 | — |
| 2024-06-26 | 24.82 | $15.21 | — |
| 2024-06-25 | 24.96 | $15.27 | — |
| 2024-06-24 | 24.52 | $15.27 | — |
| 2024-06-21 | 24.06 | $15.27 | — |
| 2024-06-20 | 23.57 | $15.28 | — |
| 2024-06-18 | 22.96 | $15.29 | — |
| 2024-06-17 | 22.23 | $15.27 | — |
| 2024-06-14 | 21.55 | $15.30 | — |
| 2024-06-13 | 20.56 | $15.30 | — |
| 2024-06-12 | 19.53 | $15.19 | — |
| 2024-06-11 | 18.87 | $15.05 | — |
| 2024-06-10 | 18.90 | $15.04 | — |
| 2024-06-07 | 18.99 | $15.06 | — |
| 2024-06-06 | 18.92 | $15.12 | — |
| 2024-06-05 | 18.32 | $15.05 | — |
| 2024-06-04 | 18.05 | $14.97 | — |
| 2024-06-03 | 18.28 | $14.92 | — |
| 2024-05-31 | 18.87 | $14.86 | — |
| 2024-05-30 | 19.75 | $14.82 | — |
| 2024-05-29 | 20.30 | $14.81 | — |
| 2024-05-28 | 20.80 | $14.89 | — |
| 2024-05-24 | 21.81 | $14.91 | — |
| 2024-05-23 | 22.69 | $14.92 | — |
| 2024-05-22 | 23.52 | $14.97 | — |
| 2024-05-21 | 23.91 | $15.02 | — |
| 2024-05-20 | 23.78 | $15.04 | — |
| 2024-05-17 | 23.41 | $15.06 | — |
| 2024-05-16 | 22.79 | $15.08 | — |
| 2024-05-15 | 21.89 | $15.08 | — |
| 2024-05-14 | 20.94 | $15.05 | — |
| 2024-05-13 | 20.10 | $15.03 | — |
| 2024-05-10 | 19.31 | $14.89 | — |
| 2024-05-09 | 19.38 | $14.91 | — |
| 2024-05-08 | 19.23 | $14.91 | — |
| 2024-05-07 | 19.07 | $14.90 | — |
| 2024-05-06 | 18.97 | $14.81 | — |
| 2024-05-03 | 19.57 | $14.77 | — |
| 2024-05-02 | 20.58 | $14.70 | — |
| 2024-05-01 | 20.91 | $14.69 | — |
| 2024-04-30 | 21.14 | $14.66 | — |
| 2024-04-29 | 21.00 | $14.68 | — |
| 2024-04-26 | 21.01 | $14.65 | — |
| 2024-04-25 | 20.64 | $14.64 | — |
| 2024-04-24 | 20.11 | $14.71 | — |
| 2024-04-23 | 20.11 | $14.72 | — |
| 2024-04-22 | 20.20 | $14.71 | — |
| 2024-04-19 | 20.16 | $14.71 | — |
| 2024-04-18 | 20.12 | $14.71 | — |
| 2024-04-17 | 20.09 | $14.71 | — |
| 2024-04-16 | 20.04 | $14.71 | — |
| 2024-04-15 | 20.00 | $14.78 | — |
| 2024-04-12 | 20.48 | $14.79 | — |
| 2024-04-11 | 21.06 | $14.74 | — |
| 2024-04-10 | 21.15 | $14.73 | — |
| 2024-04-09 | 21.15 | $14.80 | — |
| 2024-04-08 | 21.68 | $14.76 | — |
| 2024-04-05 | 21.80 | $14.78 | — |
| 2024-04-04 | 22.08 | $14.80 | — |
| 2024-04-03 | 22.53 | $14.77 | — |
| 2024-04-02 | 22.69 | $14.81 | — |
| 2024-04-01 | 23.16 | $14.95 | — |
| 2024-03-28 | 23.59 | $14.95 | — |
| 2024-03-27 | 24.04 | $14.91 | — |
| 2024-03-26 | 24.93 | $14.91 | — |
| 2024-03-25 | 25.86 | $14.95 | — |
| 2024-03-22 | 26.33 | $14.95 | — |
| 2024-03-21 | 26.82 | $14.94 | — |
| 2024-03-20 | 27.43 | $14.95 | — |
| 2024-03-19 | 27.94 | $14.98 | — |
| 2024-03-18 | 28.10 | $14.97 | — |
| 2024-03-15 | 28.34 | $14.99 | — |
| 2024-03-14 | 28.34 | $15.00 | — |
| 2024-03-13 | 28.20 | $15.04 | — |
| 2024-03-12 | 27.52 | $15.04 | — |
| 2024-03-11 | 26.80 | $15.02 | — |
| 2024-03-08 | 26.15 | $15.02 | — |
| 2024-03-07 | 25.47 | $15.02 | — |
| 2024-03-06 | 24.75 | $14.99 | — |
| 2024-03-05 | 24.16 | $14.98 | — |
| 2024-03-04 | 23.59 | $14.94 | — |
| 2024-03-01 | 23.21 | $14.93 | — |
| 2024-02-29 | 22.87 | $14.92 | — |
| 2024-02-28 | 22.57 | $14.89 | — |
| 2024-02-27 | 22.43 | $14.88 | — |
| 2024-02-26 | 22.33 | $14.86 | — |
| 2024-02-23 | 22.34 | $14.87 | — |
| 2024-02-22 | 22.26 | $14.84 | — |
| 2024-02-21 | 22.34 | $14.85 | — |
| 2024-02-20 | 22.35 | $14.83 | — |
| 2024-02-16 | 22.45 | $14.76 | — |
| 2024-02-15 | 22.95 | $14.75 | — |
| 2024-02-14 | 23.53 | $14.71 | — |
| 2024-02-13 | 24.38 | $14.69 | — |
| 2024-02-12 | 25.39 | $14.76 | — |
| 2024-02-09 | 25.96 | $14.73 | — |
| 2024-02-08 | 26.73 | $14.73 | — |
| 2024-02-07 | 27.54 | $14.72 | — |
| 2024-02-06 | 28.45 | $14.70 | — |
| 2024-02-05 | 29.51 | $14.69 | — |
| 2024-02-02 | 30.68 | $14.85 | — |
| 2024-02-01 | 30.81 | $14.92 | — |
| 2024-01-31 | 30.37 | $14.81 | — |
| 2024-01-30 | 30.38 | $14.73 | — |
| 2024-01-29 | 30.82 | $14.64 | — |
| 2024-01-26 | 31.86 | $14.59 | — |
| 2024-01-25 | 33.33 | $14.58 | — |
| 2024-01-24 | 34.95 | $14.54 | — |
| 2024-01-23 | 36.60 | $14.54 | — |
| 2024-01-22 | 38.34 | $14.58 | — |
| 2024-01-19 | 40.24 | $14.56 | — |
| 2024-01-18 | 42.32 | $14.62 | — |
| 2024-01-17 | 44.11 | $14.69 | — |
| 2024-01-16 | 45.36 | $14.76 | — |
| 2024-01-12 | 45.91 | $14.80 | — |
| 2024-01-11 | 46.01 | $14.76 | — |
| 2024-01-10 | 46.32 | $14.74 | — |
| 2024-01-09 | 46.76 | $14.75 | — |
| 2024-01-08 | 47.09 | $14.77 | — |
| 2024-01-05 | 47.20 | $14.76 | — |
| 2024-01-04 | 47.37 | $14.78 | — |
| 2024-01-03 | 47.31 | $14.79 | — |
| 2024-01-02 | 47.13 | $14.80 | — |
| 2023-12-29 | 46.82 | $14.80 | — |
| 2023-12-28 | 46.50 | $14.81 | — |
| 2023-12-27 | 46.06 | $14.82 | — |
| 2023-12-26 | 45.49 | $14.80 | — |
| 2023-12-22 | 44.95 | $14.80 | — |
| 2023-12-21 | 44.38 | $14.80 | — |
| 2023-12-20 | 43.78 | $14.81 | — |
| 2023-12-19 | 43.06 | $14.77 | — |
| 2023-12-18 | 42.40 | $14.77 | — |
| 2023-12-15 | 41.70 | $14.76 | — |
| 2023-12-14 | 40.99 | $14.76 | — |
| 2023-12-13 | 40.24 | $14.55 | — |
| 2023-12-12 | 39.98 | $14.47 | — |
| 2023-12-11 | 39.95 | $14.49 | — |
| 2023-12-08 | 39.76 | $14.53 | — |
| 2023-12-07 | 39.25 | $14.57 | — |
| 2023-12-06 | 38.38 | $14.56 | — |
| 2023-12-05 | 37.49 | $14.50 | — |
| 2023-12-04 | 36.70 | $14.45 | — |
| 2023-12-01 | 35.99 | $14.47 | — |
| 2023-11-30 | 35.09 | $14.43 | — |
| 2023-11-29 | 34.23 | $14.34 | — |
| 2023-11-28 | 33.56 | $14.19 | — |
| 2023-11-27 | 33.31 | $14.14 | — |
| 2023-11-24 | 33.22 | $14.12 | — |
| 2023-11-22 | 33.21 | $14.13 | — |
| 2023-11-21 | 33.12 | $14.08 | — |
| 2023-11-20 | 33.20 | $14.05 | — |
| 2023-11-17 | 33.39 | $14.00 | — |
| 2023-11-16 | 33.77 | $13.97 | — |
| 2023-11-15 | 34.29 | $13.92 | — |
| 2023-11-14 | 35.03 | $13.92 | — |
| 2023-11-13 | 35.81 | $13.76 | — |
| 2023-11-10 | 37.31 | $13.77 | — |
| 2023-11-09 | 38.84 | $13.77 | — |
| 2023-11-08 | 40.44 | $13.75 | — |
| 2023-11-07 | 42.22 | $13.64 | — |
| 2023-11-06 | 44.29 | $13.61 | — |
| 2023-11-03 | 46.32 | $13.60 | — |
| 2023-11-02 | 48.40 | $13.43 | — |
| 2023-11-01 | 49.67 | $13.24 | — |
| 2023-10-31 | 49.63 | $13.22 | — |
| 2023-10-30 | 49.40 | $13.21 | — |
| 2023-10-27 | 49.09 | $13.25 | — |
| 2023-10-26 | 48.85 | $13.25 | — |
| 2023-10-25 | 48.60 | $13.26 | — |
| 2023-10-24 | 48.35 | $13.30 | — |
| 2023-10-23 | 48.19 | $13.27 | — |
| 2023-10-20 | 47.80 | $13.28 | — |
| 2023-10-19 | 47.41 | $13.27 | — |
| 2023-10-18 | 46.94 | $13.38 | — |
| 2023-10-17 | 46.66 | $13.46 | — |
| 2023-10-16 | 46.53 | $13.62 | — |
| 2023-10-13 | 46.81 | $13.76 | — |
| 2023-10-12 | 47.56 | $13.79 | — |
| 2023-10-11 | 48.45 | $13.82 | — |
| 2023-10-10 | 49.50 | $13.65 | — |
| 2023-10-09 | 49.31 | $13.58 | — |
| 2023-10-06 | 48.45 | $13.55 | — |
| 2023-10-05 | 47.25 | $13.62 | — |
| 2023-10-04 | 46.12 | $13.60 | — |
| 2023-10-03 | 44.71 | $13.61 | — |
| 2023-10-02 | 43.25 | $13.71 | — |
| 2023-09-29 | 41.88 | $13.75 | — |
| 2023-09-28 | 40.52 | $13.71 | — |
| 2023-09-27 | 38.68 | $13.88 | — |
| 2023-09-26 | 37.03 | $13.91 | — |
| 2023-09-25 | 35.36 | $13.96 | — |
| 2023-09-22 | 33.71 | $14.12 | — |
| 2023-09-21 | 32.42 | $14.30 | — |
| 2023-09-20 | 31.88 | $14.30 | — |
| 2023-09-19 | 31.31 | $14.30 | — |
| 2023-09-18 | 30.72 | $14.32 | — |
| 2023-09-15 | 30.20 | $14.33 | — |
| 2023-09-14 | 29.71 | $14.34 | — |
| 2023-09-13 | 29.25 | $14.36 | — |
| 2023-09-12 | 28.88 | $14.36 | — |
| 2023-09-11 | 28.49 | $14.37 | — |
| 2023-09-08 | 28.13 | $14.38 | — |
| 2023-09-07 | 27.80 | $14.36 | — |
| 2023-09-06 | 27.25 | $14.43 | — |
| 2023-09-05 | 27.02 | $14.44 | — |
| 2023-09-01 | 26.83 | $14.47 | — |
| 2023-08-31 | 26.79 | $14.48 | — |
| 2023-08-30 | 26.80 | $14.43 | — |
| 2023-08-29 | 26.33 | $14.41 | — |
| 2023-08-28 | 25.64 | $14.42 | — |
| 2023-08-25 | 24.95 | $14.41 | — |
| 2023-08-24 | 24.13 | $14.42 | — |
| 2023-08-23 | 23.31 | $14.44 | — |
| 2023-08-22 | 22.52 | $14.40 | — |
| 2023-08-21 | 21.33 | $14.50 | — |
| 2023-08-18 | 20.47 | $14.52 | — |
| 2023-08-17 | 19.64 | $14.56 | — |
| 2023-08-16 | 18.93 | $14.69 | — |
| 2023-08-15 | 18.85 | $14.71 | — |
| 2023-08-14 | 18.89 | $14.74 | — |
| 2023-08-11 | 19.10 | $14.73 | — |
| 2023-08-10 | 19.25 | $14.77 | — |
| 2023-08-09 | 19.64 | $14.72 | — |
| 2023-08-08 | 19.64 | $14.67 | — |
| 2023-08-07 | 19.22 | $14.60 | — |
| 2023-08-04 | 18.09 | $14.60 | — |
| 2023-08-03 | 16.91 | $14.58 | — |
| 2023-08-02 | 15.46 | $14.72 | — |
| 2023-08-01 | 14.57 | $14.80 | — |
| 2023-07-31 | 14.11 | $14.85 | — |
| 2023-07-28 | 13.97 | $14.86 | — |
| 2023-07-27 | 13.90 | $14.90 | — |
| 2023-07-26 | 14.12 | $14.97 | — |
| 2023-07-25 | 14.77 | $14.97 | — |
| 2023-07-24 | 15.46 | $15.00 | — |
| 2023-07-21 | 15.91 | $14.98 | — |
| 2023-07-20 | 16.54 | $14.98 | — |
| 2023-07-19 | 17.21 | $14.98 | — |
| 2023-07-18 | 17.92 | $14.92 | — |
| 2023-07-17 | 18.59 | $14.88 | — |
| 2023-07-14 | 18.93 | $14.87 | — |
| 2023-07-13 | 19.21 | $14.85 | — |
| 2023-07-12 | 19.32 | $14.77 | — |
| 2023-07-11 | 18.65 | $14.75 | — |
| 2023-07-10 | 17.72 | $14.74 | — |
| 2023-07-07 | 16.63 | $14.74 | — |
| 2023-07-06 | 15.48 | $14.79 | — |
| 2023-07-05 | 14.51 | $14.87 | — |
| 2023-07-03 | 13.93 | $14.89 | — |
| 2023-06-30 | 13.44 | $14.89 | — |
| 2023-06-29 | 12.93 | $14.88 | — |
| 2023-06-28 | 12.29 | $14.95 | — |
| 2023-06-27 | 12.04 | $14.95 | — |
| 2023-06-26 | 11.76 | $15.14 | — |
| 2023-06-23 | 11.80 | $15.13 | — |
| 2023-06-22 | 11.92 | $15.11 | — |
| 2023-06-21 | 12.21 | $15.11 | — |
| 2023-06-20 | 12.51 | $15.18 | — |
| 2023-06-16 | 12.16 | $15.14 | — |
| 2023-06-15 | 12.08 | $15.14 | — |
| 2023-06-14 | 12.00 | $15.12 | — |
| 2023-06-13 | 12.06 | $15.09 | — |
| 2023-06-12 | 12.36 | $15.07 | — |
| 2023-06-09 | 12.82 | $15.07 | — |
| 2023-06-08 | 13.32 | $15.06 | — |
| 2023-06-07 | 13.91 | $15.07 | — |
| 2023-06-06 | 14.46 | $15.07 | — |
| 2023-06-05 | 15.03 | $15.07 | — |
| 2023-06-02 | 15.64 | $15.05 | — |
| 2023-06-01 | 16.41 | $15.04 | — |
| 2023-05-31 | 17.27 | $14.96 | — |
| 2023-05-30 | 17.65 | $14.90 | — |
| 2023-05-26 | 17.61 | $14.80 | — |
| 2023-05-25 | 16.71 | $14.81 | — |
| 2023-05-24 | 15.82 | $14.79 | — |
| 2023-05-23 | 14.69 | $14.75 | — |
| 2023-05-22 | 13.14 | $14.85 | — |
| 2023-05-19 | 11.91 | $14.89 | — |
| 2023-05-18 | 10.80 | $14.99 | — |
| 2023-05-17 | 10.18 | $15.08 | — |
| 2023-05-16 | 10.13 | $15.11 | — |
| 2023-05-15 | 10.31 | $15.17 | — |
| 2023-05-12 | 10.69 | $15.17 | — |
| 2023-05-11 | 11.09 | $15.17 | — |
| 2023-05-10 | 11.51 | $15.15 | — |
| 2023-05-09 | 12.11 | $15.17 | — |
| 2023-05-08 | 12.59 | $15.18 | — |
| 2023-05-05 | 13.00 | $15.19 | — |
| 2023-05-04 | 13.37 | $15.17 | — |
| 2023-05-03 | 13.89 | $15.13 | — |
| 2023-05-02 | 14.52 | $15.11 | — |
| 2023-05-01 | 15.05 | $15.09 | — |
| 2023-04-28 | 15.47 | $15.13 | — |
| 2023-04-27 | 16.15 | $15.13 | — |
| 2023-04-26 | 16.88 | $15.16 | — |
| 2023-04-25 | 17.70 | $15.14 | — |
| 2023-04-24 | 18.58 | $15.07 | — |
| 2023-04-21 | 19.04 | $15.04 | — |
| 2023-04-20 | 19.31 | $15.03 | — |
| 2023-04-19 | 19.54 | $15.01 | — |
| 2023-04-18 | 19.64 | $15.07 | — |
| 2023-04-17 | 20.04 | $15.27 | — |
| 2023-04-14 | 20.44 | $15.35 | — |
| 2023-04-13 | 20.18 | $15.40 | — |
| 2023-04-12 | 19.41 | $15.40 | — |
| 2023-04-11 | 18.60 | $15.39 | — |
| 2023-04-10 | 17.79 | $15.38 | — |
| 2023-04-06 | 16.99 | $15.38 | — |
| 2023-04-05 | 16.15 | $15.31 | — |
| 2023-04-04 | 15.58 | $15.23 | — |
| 2023-04-03 | 15.40 | $15.17 | — |
| 2023-03-31 | 15.57 | $15.14 | — |
| 2023-03-30 | 15.94 | $15.12 | — |
| 2023-03-29 | 16.47 | $15.09 | — |
| 2023-03-28 | 17.22 | $15.08 | — |
| 2023-03-27 | 18.08 | $15.11 | — |
| 2023-03-24 | 18.78 | $15.11 | — |
| 2023-03-23 | 19.52 | $15.03 | — |
| 2023-03-22 | 20.29 | $14.99 | — |
| 2023-03-21 | 20.82 | $14.97 | — |
| 2023-03-20 | 21.23 | $15.01 | — |
| 2023-03-17 | 21.89 | $15.05 | — |
| 2023-03-16 | 22.83 | $15.06 | — |
| 2023-03-15 | 23.87 | $15.05 | — |
| 2023-03-14 | 24.90 | $15.05 | — |
| 2023-03-13 | 25.99 | $15.06 | — |
| 2023-03-10 | 27.19 | $15.02 | — |
| 2023-03-09 | 28.22 | $14.92 | — |
| 2023-03-08 | 28.71 | $14.91 | — |
| 2023-03-07 | 29.16 | $14.91 | — |
| 2023-03-06 | 29.63 | $14.92 | — |
| 2023-03-03 | 30.17 | $14.80 | — |
| 2023-03-02 | 29.98 | $14.69 | — |
| 2023-03-01 | 28.96 | $14.83 | — |
| 2023-02-28 | 28.32 | $14.87 | — |
| 2023-02-27 | 27.80 | $14.87 | — |
| 2023-02-24 | 27.25 | $14.87 | — |
| 2023-02-23 | 26.66 | $14.90 | — |
| 2023-02-22 | 26.15 | $14.87 | — |
| 2023-02-21 | 25.40 | $14.89 | — |
| 2023-02-17 | 24.66 | $14.99 | — |
| 2023-02-16 | 24.22 | $15.10 | — |
| 2023-02-15 | 24.16 | $15.22 | — |
| 2023-02-14 | 24.67 | $15.34 | — |
| 2023-02-13 | 25.89 | $15.37 | — |
| 2023-02-10 | 27.13 | $15.40 | — |
| 2023-02-09 | 28.23 | $15.44 | — |
| 2023-02-08 | 29.11 | $15.42 | — |
| 2023-02-07 | 30.14 | $15.46 | — |
| 2023-02-06 | 30.95 | $15.50 | — |
| 2023-02-03 | 31.52 | $15.57 | — |
| 2023-02-02 | 31.55 | $15.62 | — |
| 2023-02-01 | 31.16 | $15.50 | — |
| 2023-01-31 | 31.28 | $15.50 | — |
| 2023-01-30 | 31.42 | $15.51 | — |
| 2023-01-27 | 31.47 | $15.53 | — |
| 2023-01-26 | 31.35 | $15.53 | — |
| 2023-01-25 | 31.22 | $15.53 | — |
| 2023-01-24 | 31.09 | $15.53 | — |
| 2023-01-23 | 30.96 | $15.53 | — |
| 2023-01-20 | 30.81 | $15.58 | — |
| 2023-01-19 | 30.31 | $15.64 | — |
| 2023-01-18 | 29.32 | $15.58 | — |
| 2023-01-17 | 28.44 | $15.52 | — |
| 2023-01-13 | 27.70 | $15.50 | — |
| 2023-01-12 | 26.98 | $15.47 | — |
| 2023-01-11 | 26.31 | $15.38 | — |
| 2023-01-10 | 25.90 | $15.30 | — |
| 2023-01-09 | 25.76 | $15.27 | — |
| 2023-01-06 | 25.73 | $15.20 | — |
| 2023-01-05 | 25.98 | $15.11 | — |
| 2023-01-04 | 26.66 | $15.11 | — |
| 2023-01-03 | 27.37 | $14.97 | — |
| 2022-12-30 | 28.76 | $14.89 | — |
| 2022-12-29 | 29.73 | $14.89 | — |
| 2022-12-28 | 30.74 | $14.91 | — |
| 2022-12-27 | 31.90 | $15.00 | — |
| 2022-12-23 | 33.53 | $15.03 | — |
| 2022-12-22 | 35.06 | $15.04 | — |
| 2022-12-21 | 36.61 | $15.06 | — |
| 2022-12-20 | 38.13 | $15.10 | — |
| 2022-12-19 | 39.49 | $15.25 | — |
| 2022-12-16 | 39.87 | $15.31 | — |
| 2022-12-15 | 39.78 | $15.33 | — |
| 2022-12-14 | 39.52 | $15.34 | — |
| 2022-12-13 | 39.15 | $15.35 | — |
| 2022-12-12 | 38.68 | $15.32 | — |
| 2022-12-09 | 38.28 | $15.30 | — |
| 2022-12-08 | 37.90 | $15.32 | — |
| 2022-12-07 | 37.36 | $15.31 | — |
| 2022-12-06 | 36.82 | $15.26 | — |
| 2022-12-05 | 36.38 | $15.27 | — |
| 2022-12-02 | 35.84 | $15.24 | — |
| 2022-12-01 | 35.35 | $15.22 | — |
| 2022-11-30 | 34.89 | $15.08 | — |
| 2022-11-29 | 34.77 | $15.05 | — |
| 2022-11-28 | 34.73 | $14.98 | — |
| 2022-11-25 | 34.91 | $14.94 | — |
| 2022-11-23 | 35.22 | $14.94 | — |
| 2022-11-22 | 35.55 | $14.90 | — |
| 2022-11-21 | 36.02 | $14.88 | — |
| 2022-11-18 | 36.57 | $14.90 | — |
| 2022-11-17 | 37.05 | $14.91 | — |
| 2022-11-16 | 37.51 | $14.80 | — |
| 2022-11-15 | 38.30 | $14.65 | — |
| 2022-11-14 | 39.63 | $14.50 | — |
| 2022-11-11 | 41.61 | $14.47 | — |
| 2022-11-10 | 43.78 | $14.45 | — |
| 2022-11-09 | 45.97 | $14.15 | — |
| 2022-11-08 | 46.68 | $14.14 | — |
| 2022-11-07 | 47.36 | $14.10 | — |
| 2022-11-04 | 47.81 | $14.10 | — |
| 2022-11-03 | 48.29 | $14.11 | — |
| 2022-11-02 | 48.82 | $14.19 | — |
| 2022-11-01 | 49.60 | $14.12 | — |
| 2022-10-31 | 50.00 | $14.07 | — |
| 2022-10-28 | 50.09 | $14.04 | — |
| 2022-10-27 | 49.98 | $14.01 | — |
| 2022-10-26 | 49.67 | $13.96 | — |
| 2022-10-25 | 49.02 | $13.94 | — |
| 2022-10-24 | 48.20 | $13.97 | — |
| 2022-10-21 | 47.37 | $14.11 | — |
| 2022-10-20 | 46.72 | $14.36 | — |
| 2022-10-19 | 46.53 | $14.43 | — |
| 2022-10-18 | 46.51 | $14.51 | — |
| 2022-10-17 | 46.70 | $14.50 | — |
| 2022-10-14 | 46.84 | $14.47 | — |
| 2022-10-13 | 46.77 | $14.51 | — |
| 2022-10-12 | 46.80 | $14.60 | — |
| 2022-10-11 | 47.07 | $14.67 | — |
| 2022-10-10 | 47.55 | $14.63 | — |
| 2022-10-07 | 47.79 | $14.64 | — |
| 2022-10-06 | 48.07 | $14.65 | — |
| 2022-10-05 | 48.39 | $14.66 | — |
| 2022-10-04 | 48.75 | $14.65 | — |
| 2022-10-03 | 49.07 | $14.44 | — |
| 2022-09-30 | 48.02 | $14.40 | — |
| 2022-09-29 | 46.61 | $14.43 | — |
| 2022-09-28 | 45.15 | $14.42 | — |
| 2022-09-27 | 43.55 | $14.51 | — |
| 2022-09-26 | 41.95 | $14.65 | — |
| 2022-09-23 | 40.44 | $14.75 | — |
| 2022-09-22 | 38.99 | $14.84 | — |
| 2022-09-21 | 37.61 | $14.92 | — |
| 2022-09-20 | 36.29 | $14.93 | — |
| 2022-09-19 | 34.93 | $15.10 | — |
| 2022-09-16 | 33.84 | $15.13 | — |
| 2022-09-15 | 32.76 | $15.14 | — |
| 2022-09-14 | 31.66 | $15.17 | — |
| 2022-09-13 | 30.56 | $15.23 | — |
| 2022-09-12 | 29.54 | $15.34 | — |
| 2022-09-09 | 28.77 | $15.32 | — |
| 2022-09-08 | 27.80 | $15.29 | — |
| 2022-09-07 | 26.56 | $15.32 | — |
| 2022-09-06 | 25.33 | $15.39 | — |
| 2022-09-02 | 24.21 | $15.51 | — |
| 2022-09-01 | 23.37 | $15.53 | — |
| 2022-08-31 | 22.53 | $15.71 | — |
| 2022-08-30 | 22.29 | $15.70 | — |
| 2022-08-29 | 21.96 | $15.77 | — |
| 2022-08-26 | 21.90 | $15.85 | — |
| 2022-08-25 | 22.20 | $15.84 | — |
| 2022-08-24 | 22.44 | $15.91 | — |
| 2022-08-23 | 23.03 | $15.98 | — |
| 2022-08-22 | 24.01 | $15.99 | — |
| 2022-08-19 | 25.10 | $16.04 | — |
| 2022-08-18 | 26.33 | $16.09 | — |
| 2022-08-17 | 27.33 | $16.14 | — |
| 2022-08-16 | 28.07 | $16.27 | — |
| 2022-08-15 | 27.95 | $16.29 | — |
| 2022-08-12 | 27.67 | $16.31 | — |
| 2022-08-11 | 27.21 | $16.29 | — |
| 2022-08-10 | 26.80 | $16.30 | — |
| 2022-08-09 | 26.30 | $16.26 | — |
| 2022-08-08 | 25.91 | $16.26 | — |
| 2022-08-05 | 25.49 | $16.27 | — |
| 2022-08-04 | 24.99 | $16.29 | — |
| 2022-08-03 | 24.34 | $16.28 | — |
| 2022-08-02 | 23.67 | $16.33 | — |
| 2022-08-01 | 22.67 | $16.24 | — |
| 2022-07-29 | 21.85 | $16.23 | — |
| 2022-07-28 | 21.02 | $16.18 | — |
| 2022-07-27 | 20.27 | $15.93 | — |
| 2022-07-26 | 20.33 | $15.89 | — |
| 2022-07-25 | 20.56 | $15.83 | — |
| 2022-07-22 | 21.05 | $15.83 | — |
| 2022-07-21 | 21.57 | $15.73 | — |
| 2022-07-20 | 22.57 | $15.75 | — |
| 2022-07-19 | 23.53 | $15.74 | — |
| 2022-07-18 | 24.57 | $15.75 | — |
| 2022-07-15 | 25.63 | $15.76 | — |
| 2022-07-14 | 26.70 | $15.75 | — |
| 2022-07-13 | 27.86 | $15.73 | — |
| 2022-07-12 | 29.16 | $15.75 | — |
| 2022-07-11 | 30.45 | $15.74 | — |
| 2022-07-08 | 31.84 | $15.75 | — |
| 2022-07-07 | 33.26 | $15.75 | — |
| 2022-07-06 | 34.77 | $15.71 | — |
| 2022-07-05 | 36.47 | $15.60 | — |
| 2022-07-01 | 38.16 | $15.51 | — |
| 2022-06-30 | 39.63 | $15.36 | — |
| 2022-06-29 | 40.59 | $15.25 | — |
| 2022-06-28 | 41.14 | $15.22 | — |
| 2022-06-27 | 41.58 | $15.25 | — |
| 2022-06-24 | 42.12 | $15.25 | — |
| 2022-06-23 | 42.68 | $15.19 | — |
| 2022-06-22 | 43.02 | $15.14 | — |
| 2022-06-21 | 43.18 | $15.09 | — |
| 2022-06-17 | 43.14 | $15.10 | — |
| 2022-06-16 | 43.11 | $15.07 | — |
| 2022-06-15 | 42.97 | $15.08 | — |
| 2022-06-14 | 42.83 | $15.11 | — |
| 2022-06-13 | 42.72 | $15.39 | — |
| 2022-06-10 | 43.03 | $15.94 | — |
| 2022-06-09 | 44.59 | $16.04 | — |
| 2022-06-08 | 46.54 | $16.14 | — |
| 2022-06-07 | 48.94 | $16.24 | — |
| 2022-06-06 | 51.20 | $16.28 | — |
| 2022-06-03 | 53.42 | $16.35 | — |
| 2022-06-02 | 55.49 | $16.37 | — |
| 2022-06-01 | 57.58 | $16.42 | — |
| 2022-05-31 | 59.59 | $16.40 | — |
| 2022-05-27 | 61.75 | $16.35 | — |
| 2022-05-26 | 64.16 | $16.22 | — |
| 2022-05-25 | 67.06 | $15.96 | — |
| 2022-05-24 | 70.18 | $15.73 | — |
| 2022-05-23 | 72.44 | $15.50 | — |
| 2022-05-20 | 73.40 | $15.41 | — |
| 2022-05-19 | 73.72 | $15.31 | — |
| 2022-05-18 | 73.19 | $15.28 | — |
| 2022-05-17 | 72.35 | $15.35 | — |
| 2022-05-16 | 71.51 | $15.47 | — |
| 2022-05-13 | 70.71 | $15.52 | — |
| 2022-05-12 | 69.89 | $15.63 | — |
| 2022-05-11 | 69.12 | $15.67 | — |
| 2022-05-10 | 68.35 | $15.72 | — |
| 2022-05-09 | 67.59 | $15.76 | — |
| 2022-05-06 | 66.82 | $15.84 | — |
| 2022-05-05 | 66.10 | $15.93 | — |
| 2022-05-04 | 65.45 | $15.97 | — |
| 2022-05-03 | 64.82 | $16.00 | — |
| 2022-05-02 | 64.20 | $16.03 | — |
| 2022-04-29 | 63.59 | $16.07 | — |
| 2022-04-28 | 63.01 | $16.06 | — |
| 2022-04-27 | 62.29 | $16.12 | — |
| 2022-04-26 | 61.62 | $16.13 | — |
| 2022-04-25 | 60.93 | $16.17 | — |
| 2022-04-22 | 60.26 | $16.20 | — |
| 2022-04-21 | 59.60 | $16.23 | — |
| 2022-04-20 | 58.94 | $16.27 | — |
| 2022-04-19 | 58.31 | $16.28 | — |
| 2022-04-18 | 57.66 | $16.44 | — |
| 2022-04-14 | 57.24 | $16.54 | — |
| 2022-04-13 | 57.01 | $16.54 | — |
| 2022-04-12 | 56.76 | $16.53 | — |
| 2022-04-11 | 56.41 | $16.59 | — |
| 2022-04-08 | 56.17 | $16.70 | — |
| 2022-04-07 | 56.16 | $16.72 | — |
| 2022-04-06 | 56.20 | $16.82 | — |
| 2022-04-05 | 56.52 | $16.92 | — |
| 2022-04-04 | 57.16 | $16.95 | — |
| 2022-04-01 | 57.95 | $16.94 | — |
| 2022-03-31 | 58.70 | $16.93 | — |
| 2022-03-30 | 59.40 | $16.82 | — |
| 2022-03-29 | 59.13 | $16.78 | — |
| 2022-03-28 | 58.44 | $16.83 | — |
| 2022-03-25 | 57.80 | $16.86 | — |
| 2022-03-24 | 57.18 | $16.91 | — |
| 2022-03-23 | 56.62 | $16.92 | — |
| 2022-03-22 | 56.05 | $16.98 | — |
| 2022-03-21 | 55.57 | $17.12 | — |
| 2022-03-18 | 55.40 | $17.12 | — |
| 2022-03-17 | 55.22 | $17.09 | — |
| 2022-03-16 | 54.73 | $17.05 | — |
| 2022-03-15 | 53.79 | $17.06 | — |
| 2022-03-14 | 52.82 | $17.13 | — |
| 2022-03-11 | 51.92 | $17.26 | — |
| 2022-03-10 | 51.25 | $17.31 | — |
| 2022-03-09 | 50.66 | $17.39 | — |
| 2022-03-08 | 50.27 | $17.45 | — |
| 2022-03-07 | 50.06 | $17.53 | — |
| 2022-03-04 | 50.13 | $17.57 | — |
| 2022-03-03 | 50.38 | $17.59 | — |
| 2022-03-02 | 50.74 | $17.66 | — |
| 2022-03-01 | 51.45 | $17.65 | — |
| 2022-02-28 | 52.09 | $17.62 | — |
| 2022-02-25 | 52.41 | $17.64 | — |
| 2022-02-24 | 52.84 | $17.67 | — |
| 2022-02-23 | 53.42 | $17.61 | — |
| 2022-02-22 | 53.32 | $17.62 | — |
| 2022-02-18 | 53.25 | $17.60 | — |
| 2022-02-17 | 52.93 | $17.58 | — |
| 2022-02-16 | 52.34 | $17.56 | — |
| 2022-02-15 | 51.47 | $17.57 | — |
| 2022-02-14 | 50.58 | $17.62 | — |
| 2022-02-11 | 49.76 | $17.66 | — |
| 2022-02-10 | 49.00 | $17.73 | — |
| 2022-02-09 | 48.40 | $17.85 | — |
| 2022-02-08 | 48.19 | $17.88 | — |
| 2022-02-07 | 48.10 | $17.93 | — |
| 2022-02-04 | 48.24 | $17.95 | — |
| 2022-02-03 | 48.48 | $18.00 | — |
| 2022-02-02 | 49.00 | $17.96 | — |
| 2022-02-01 | 49.02 | $17.90 | — |
| 2022-01-31 | 48.13 | $17.86 | — |
| 2022-01-28 | 46.49 | $17.88 | — |
| 2022-01-27 | 44.80 | $17.98 | — |
| 2022-01-26 | 43.29 | $18.05 | — |
| 2022-01-25 | 41.95 | $18.10 | — |
| 2022-01-24 | 40.77 | $18.15 | — |
| 2022-01-21 | 39.82 | $18.18 | — |
| 2022-01-20 | 39.02 | $18.22 | — |
| 2022-01-19 | 38.51 | $18.21 | — |
| 2022-01-18 | 37.71 | $18.23 | — |
| 2022-01-14 | 37.03 | $18.27 | — |
| 2022-01-13 | 36.70 | $18.28 | — |
| 2022-01-12 | 36.47 | $18.29 | — |
| 2022-01-11 | 36.34 | $18.29 | — |
| 2022-01-10 | 36.21 | $18.29 | — |
| 2022-01-07 | 36.07 | $18.35 | — |
| 2022-01-06 | 36.66 | $18.38 | — |
| 2022-01-05 | 37.77 | $18.43 | — |
| 2022-01-04 | 39.50 | $18.44 | — |
| 2022-01-03 | 41.05 | $18.46 | — |
| 2021-12-31 | 42.10 | $18.45 | — |
| 2021-12-30 | 43.41 | $18.46 | — |
| 2021-12-29 | 44.49 | $18.45 | — |
| 2021-12-28 | 45.82 | $18.46 | — |
| 2021-12-27 | 46.91 | $18.45 | — |
| 2021-12-23 | 48.25 | $18.45 | — |
| 2021-12-22 | 49.66 | $18.46 | — |
| 2021-12-21 | 50.85 | $18.47 | — |
| 2021-12-20 | 51.78 | $18.47 | — |
| 2021-12-17 | 52.77 | $18.47 | — |
| 2021-12-16 | 53.80 | $18.48 | — |
| 2021-12-15 | 54.60 | $18.49 | — |
| 2021-12-14 | 55.13 | $18.49 | — |
| 2021-12-13 | 55.69 | $18.50 | — |
| 2021-12-10 | 55.99 | $18.49 | — |
| 2021-12-09 | 56.41 | $18.49 | — |
| 2021-12-08 | 56.84 | $18.49 | — |
| 2021-12-07 | 57.30 | $18.49 | — |
| 2021-12-06 | 57.78 | $18.51 | — |
| 2021-12-03 | 57.77 | $18.51 | — |
| 2021-12-02 | 57.76 | $18.51 | — |
| 2021-12-01 | 57.75 | $18.51 | — |
| 2021-11-30 | 57.73 | $18.50 | — |
| 2021-11-29 | 57.78 | $18.47 | — |
| 2021-11-26 | 58.03 | $18.47 | — |
| 2021-11-24 | 58.29 | $18.46 | — |
| 2021-11-23 | 58.63 | $18.45 | — |
| 2021-11-22 | 59.05 | $18.46 | — |
| 2021-11-19 | 59.29 | $18.46 | — |
| 2021-11-18 | 59.55 | $18.45 | — |
| 2021-11-17 | 59.88 | $18.44 | — |
| 2021-11-16 | 60.27 | $18.45 | — |
| 2021-11-15 | 60.52 | $18.46 | — |
| 2021-11-12 | 60.60 | $18.47 | — |
| 2021-11-11 | 60.51 | $18.47 | — |
| 2021-11-10 | 60.42 | $18.48 | — |
| 2021-11-09 | 60.16 | $18.46 | — |
| 2021-11-08 | 59.95 | $18.41 | — |
| 2021-11-05 | 59.92 | $18.40 | — |
| 2021-11-04 | 59.92 | $18.37 | — |
| 2021-11-03 | 60.05 | $18.34 | — |
| 2021-11-02 | 60.32 | $18.30 | — |
| 2021-11-01 | 60.78 | $18.28 | — |
| 2021-10-29 | 61.37 | $18.28 | — |
| 2021-10-28 | 61.98 | $18.28 | — |
| 2021-10-27 | 62.63 | $18.25 | — |
| 2021-10-26 | 63.46 | $18.18 | — |
| 2021-10-25 | 64.69 | $18.19 | — |
| 2021-10-22 | 65.86 | $18.19 | — |
| 2021-10-21 | 67.09 | $18.19 | — |
| 2021-10-20 | 68.38 | $18.23 | — |
| 2021-10-19 | 69.24 | $18.23 | — |
| 2021-10-18 | 70.14 | $18.24 | — |
| 2021-10-15 | 70.98 | $18.22 | — |
| 2021-10-14 | 71.92 | $18.21 | — |
| 2021-10-13 | 72.95 | $18.21 | — |
| 2021-10-12 | 74.04 | $18.21 | — |
| 2021-10-11 | 75.18 | $18.22 | — |
| 2021-10-08 | 76.28 | $18.22 | — |
| 2021-10-07 | 77.45 | $18.23 | — |
| 2021-10-06 | 78.58 | $18.24 | — |
| 2021-10-05 | 79.67 | $18.24 | — |
| 2021-10-04 | 80.83 | $18.27 | — |
| 2021-10-01 | 81.80 | $18.27 | — |
| 2021-09-30 | 82.81 | $18.27 | — |
| 2021-09-29 | 83.88 | $18.29 | — |
| 2021-09-28 | 84.85 | $18.31 | — |
| 2021-09-27 | 85.72 | $18.38 | — |
| 2021-09-24 | 86.11 | $18.41 | — |
| 2021-09-23 | 86.27 | $18.42 | — |
| 2021-09-22 | 86.37 | $18.45 | — |
| 2021-09-21 | 86.24 | $18.44 | — |
| 2021-09-20 | 86.11 | $18.45 | — |
| 2021-09-17 | 85.91 | $18.45 | — |
| 2021-09-16 | 85.69 | $18.44 | — |
| 2021-09-15 | 85.46 | $18.44 | — |
| 2021-09-14 | 85.22 | $18.43 | — |
| 2021-09-13 | 84.97 | $18.43 | — |
| 2021-09-10 | 84.71 | $18.43 | — |
| 2021-09-09 | 84.44 | $18.43 | — |
| 2021-09-08 | 84.15 | $18.44 | — |
| 2021-09-07 | 83.80 | $18.44 | — |
| 2021-09-03 | 83.43 | $18.45 | — |
| 2021-09-02 | 82.99 | $18.45 | — |
| 2021-09-01 | 82.53 | $18.45 | — |
| 2021-08-31 | 82.05 | $18.47 | — |
| 2021-08-30 | 81.47 | $18.47 | — |
| 2021-08-27 | 80.85 | $18.47 | — |
| 2021-08-26 | 80.20 | $18.47 | — |
| 2021-08-25 | 79.52 | $18.47 | — |
| 2021-08-24 | 78.80 | $18.47 | — |
| 2021-08-23 | 78.05 | $18.48 | — |
| 2021-08-20 | 77.23 | $18.48 | — |
| 2021-08-19 | 76.36 | $18.49 | — |
| 2021-08-18 | 75.42 | $18.50 | — |
| 2021-08-17 | 74.41 | $18.51 | — |
| 2021-08-16 | 73.32 | $18.52 | — |
| 2021-08-13 | 72.15 | $18.52 | — |
| 2021-08-12 | 70.92 | $18.52 | — |
| 2021-08-11 | 69.62 | $18.54 | — |
| 2021-08-10 | 68.22 | $18.55 | — |
| 2021-08-09 | 66.73 | $18.57 | — |
| 2021-08-06 | 65.12 | $18.57 | — |
| 2021-08-05 | 63.43 | $18.59 | — |
| 2021-08-04 | 61.61 | $18.56 | — |
| 2021-08-03 | 59.70 | $18.56 | — |
| 2021-08-02 | 57.69 | $18.56 | — |
| 2021-07-30 | 55.58 | $18.57 | — |
| 2021-07-29 | 53.34 | $18.57 | — |
| 2021-07-28 | 50.98 | $18.58 | — |
| 2021-07-27 | 48.48 | $18.60 | — |
| 2021-07-26 | 45.84 | $18.61 | — |
| 2021-07-23 | 43.04 | $18.60 | — |
| 2021-07-22 | 40.09 | $18.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected