Is Nihon M&A Center Holdings Inc. (NHMAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nihon M&A Center Holdings Inc. (NHMAF) research center and poll results.
OTC : NHMAF
Nihon M&A Center Holdings Inc. — Technical Indicators
$4.2552 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 4
- Market Capitalization
- $1.35B
- P/E Ratio
- 16.78
- Dividend Yield
- 4.39%
- Price Target
- Year High
- $5.60
- Year Low
- $3.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.01
2026-07-20
Close Price
$4.26
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.75
Average
9.18
Maximum
31.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.01 | $4.26 | 100 |
| 2026-07-17 | 3.98 | $4.26 | 100 |
| 2026-07-16 | 3.95 | $4.26 | — |
| 2026-07-15 | 3.93 | $4.26 | — |
| 2026-07-14 | 3.90 | $4.26 | 100 |
| 2026-07-13 | 3.88 | $4.26 | 100 |
| 2026-07-10 | 3.85 | $4.26 | 100 |
| 2026-07-09 | 3.83 | $4.26 | — |
| 2026-07-08 | 3.80 | $4.26 | — |
| 2026-07-07 | 3.78 | $4.26 | 220 |
| 2026-07-06 | 3.75 | $3.75 | 100 |
| 2026-07-02 | 3.75 | $3.75 | 100 |
| 2026-07-01 | 3.75 | $3.75 | 100 |
| 2026-06-30 | 3.75 | $3.75 | 100 |
| 2026-06-29 | 3.75 | $3.75 | 100 |
| 2026-06-26 | 3.75 | $3.75 | 100 |
| 2026-06-25 | 3.75 | $3.75 | 100 |
| 2026-06-24 | 3.75 | $3.75 | 100 |
| 2026-06-23 | 3.75 | $3.75 | 100 |
| 2026-06-22 | 3.75 | $3.75 | 100 |
| 2026-06-18 | 3.75 | $3.75 | 100 |
| 2026-06-17 | 3.75 | $3.75 | 100 |
| 2026-06-16 | 3.75 | $3.75 | 100 |
| 2026-06-15 | 3.75 | $3.75 | 100 |
| 2026-06-12 | 3.75 | $3.75 | 100 |
| 2026-06-11 | 3.75 | $3.75 | 100 |
| 2026-06-10 | 3.75 | $3.75 | 100 |
| 2026-06-09 | 3.75 | $3.75 | 100 |
| 2026-06-08 | 3.75 | $3.75 | — |
| 2026-06-05 | 3.75 | $3.75 | 100 |
| 2026-06-04 | 3.75 | $3.75 | 100 |
| 2026-06-03 | 3.75 | $3.75 | 100 |
| 2026-06-02 | 3.75 | $3.75 | 100 |
| 2026-06-01 | 3.75 | $3.75 | 100 |
| 2026-05-29 | 3.75 | $3.75 | 100 |
| 2026-05-28 | 3.75 | $3.75 | 100 |
| 2026-05-27 | 3.75 | $3.75 | 100 |
| 2026-05-26 | 3.75 | $3.75 | — |
| 2026-05-22 | 3.75 | $3.75 | 100 |
| 2026-05-21 | 3.75 | $3.75 | 100 |
| 2026-05-20 | 3.75 | $3.75 | 100 |
| 2026-05-19 | 3.75 | $3.75 | 100 |
| 2026-05-18 | 3.76 | $3.75 | 100 |
| 2026-05-15 | 3.76 | $3.75 | — |
| 2026-05-14 | 3.76 | $3.75 | 100 |
| 2026-05-13 | 3.76 | $3.75 | 100 |
| 2026-05-12 | 3.76 | $3.75 | 100 |
| 2026-05-11 | 3.77 | $3.75 | 100 |
| 2026-05-08 | 3.77 | $3.75 | 100 |
| 2026-05-07 | 3.77 | $3.75 | — |
| 2026-05-06 | 3.77 | $3.75 | 100 |
| 2026-05-05 | 3.77 | $3.75 | 100 |
| 2026-05-04 | 3.78 | $3.75 | — |
| 2026-05-01 | 3.78 | $3.75 | 100 |
| 2026-04-30 | 3.78 | $3.75 | 100 |
| 2026-04-29 | 3.78 | $3.75 | 100 |
| 2026-04-28 | 3.78 | $3.75 | 100 |
| 2026-04-27 | 3.79 | $3.75 | 100 |
| 2026-04-24 | 3.82 | $3.75 | 100 |
| 2026-04-23 | 3.86 | $3.79 | 100 |
| 2026-04-22 | 3.89 | $3.79 | 100 |
| 2026-04-21 | 3.92 | $3.79 | 100 |
| 2026-04-20 | 3.96 | $3.79 | — |
| 2026-04-17 | 3.99 | $3.79 | 100 |
| 2026-04-16 | 4.02 | $3.79 | 100 |
| 2026-04-15 | 4.05 | $3.79 | 100 |
| 2026-04-14 | 4.09 | $3.79 | 100 |
| 2026-04-13 | 4.12 | $3.79 | 100 |
| 2026-04-10 | 4.15 | $3.79 | 100 |
| 2026-04-09 | 4.19 | $3.79 | 100 |
| 2026-04-08 | 4.22 | $3.79 | 100 |
| 2026-04-07 | 4.25 | $3.79 | 100 |
| 2026-04-06 | 4.29 | $3.79 | 100 |
| 2026-04-02 | 4.32 | $3.79 | 100 |
| 2026-04-01 | 4.35 | $3.79 | 100 |
| 2026-03-31 | 4.38 | $3.79 | 100 |
| 2026-03-30 | 4.42 | $3.79 | 602 |
| 2026-03-27 | 4.45 | $4.45 | 100 |
| 2026-03-26 | 4.45 | $4.45 | 100 |
| 2026-03-25 | 4.45 | $4.45 | 100 |
| 2026-03-24 | 4.45 | $4.45 | 100 |
| 2026-03-23 | 4.45 | $4.45 | 100 |
| 2026-03-20 | 4.45 | $4.45 | 100 |
| 2026-03-19 | 4.45 | $4.45 | 100 |
| 2026-03-18 | 4.45 | $4.45 | 100 |
| 2026-03-17 | 4.45 | $4.45 | 100 |
| 2026-03-16 | 4.45 | $4.45 | — |
| 2026-03-13 | 4.45 | $4.45 | 100 |
| 2026-03-12 | 4.45 | $4.45 | 100 |
| 2026-03-11 | 4.45 | $4.45 | 100 |
| 2026-03-10 | 4.45 | $4.45 | 100 |
| 2026-03-09 | 4.45 | $4.45 | 100 |
| 2026-03-06 | 4.45 | $4.45 | 100 |
| 2026-03-05 | 4.45 | $4.45 | 100 |
| 2026-03-04 | 4.45 | $4.45 | 100 |
| 2026-03-03 | 4.45 | $4.45 | 100 |
| 2026-03-02 | 4.45 | $4.45 | 100 |
| 2026-02-27 | 4.45 | $4.45 | 100 |
| 2026-02-26 | 4.45 | $4.45 | 100 |
| 2026-02-25 | 4.45 | $4.45 | 100 |
| 2026-02-24 | 4.45 | $4.45 | 100 |
| 2026-02-23 | 4.45 | $4.45 | 100 |
| 2026-02-20 | 4.45 | $4.45 | — |
| 2026-02-19 | 4.45 | $4.45 | — |
| 2026-02-18 | 4.45 | $4.45 | — |
| 2026-02-17 | 4.45 | $4.45 | — |
| 2026-02-13 | 4.45 | $4.45 | — |
| 2026-02-12 | 4.45 | $4.45 | — |
| 2026-02-11 | 4.45 | $4.45 | — |
| 2026-02-10 | 4.45 | $4.45 | — |
| 2026-02-09 | 4.45 | $4.45 | — |
| 2026-02-06 | 4.45 | $4.45 | — |
| 2026-02-05 | 4.45 | $4.45 | 100 |
| 2026-02-04 | 4.45 | $4.45 | 100 |
| 2026-02-03 | 4.45 | $4.45 | 100 |
| 2026-02-02 | 4.45 | $4.45 | 350 |
| 2026-01-30 | 4.45 | $4.45 | — |
| 2026-01-29 | 4.45 | $4.45 | 100 |
| 2026-01-28 | 4.45 | $4.45 | 100 |
| 2026-01-27 | 4.45 | $4.45 | 100 |
| 2026-01-26 | 4.45 | $4.45 | 100 |
| 2026-01-23 | 4.45 | $4.45 | 100 |
| 2026-01-22 | 4.45 | $4.45 | 100 |
| 2026-01-21 | 4.45 | $4.45 | 100 |
| 2026-01-20 | 4.45 | $4.45 | 100 |
| 2026-01-16 | 4.45 | $4.45 | 100 |
| 2026-01-15 | 4.45 | $4.45 | 100 |
| 2026-01-14 | 4.45 | $4.45 | 100 |
| 2026-01-13 | 4.45 | $4.45 | 100 |
| 2026-01-12 | 4.44 | $4.45 | 100 |
| 2026-01-09 | 4.44 | $4.45 | 100 |
| 2026-01-08 | 4.44 | $4.45 | 100 |
| 2026-01-07 | 4.44 | $4.45 | 100 |
| 2026-01-06 | 4.44 | $4.45 | — |
| 2026-01-05 | 4.43 | $4.45 | 100 |
| 2026-01-02 | 4.44 | $4.45 | 100 |
| 2025-12-31 | 4.45 | $4.45 | 100 |
| 2025-12-30 | 4.45 | $4.45 | 100 |
| 2025-12-29 | 4.46 | $4.45 | 100 |
| 2025-12-26 | 4.46 | $4.45 | 100 |
| 2025-12-24 | 4.47 | $4.45 | — |
| 2025-12-23 | 4.47 | $4.45 | 100 |
| 2025-12-22 | 4.48 | $4.45 | 100 |
| 2025-12-19 | 4.48 | $4.45 | 100 |
| 2025-12-18 | 4.49 | $4.45 | 100 |
| 2025-12-17 | 4.49 | $4.45 | 100 |
| 2025-12-16 | 4.50 | $4.41 | 100 |
| 2025-12-15 | 4.52 | $4.41 | — |
| 2025-12-12 | 4.53 | $4.41 | — |
| 2025-12-11 | 4.55 | $4.41 | — |
| 2025-12-10 | 4.56 | $4.41 | — |
| 2025-12-09 | 4.58 | $4.41 | 100 |
| 2025-12-08 | 4.59 | $4.41 | 100 |
| 2025-12-05 | 4.61 | $4.41 | 164 |
| 2025-12-04 | 4.62 | $4.56 | 100 |
| 2025-12-03 | 4.63 | $4.56 | 100 |
| 2025-12-02 | 4.64 | $4.56 | 100 |
| 2025-12-01 | 4.65 | $4.56 | 100 |
| 2025-11-28 | 4.66 | $4.56 | — |
| 2025-11-26 | 4.68 | $4.56 | 100 |
| 2025-11-25 | 4.70 | $4.56 | — |
| 2025-11-24 | 4.75 | $4.56 | 100 |
| 2025-11-21 | 4.80 | $4.56 | 100 |
| 2025-11-20 | 4.86 | $4.56 | 100 |
| 2025-11-19 | 4.91 | $4.56 | 100 |
| 2025-11-18 | 4.96 | $4.56 | 100 |
| 2025-11-17 | 5.01 | $4.72 | 500 |
| 2025-11-14 | 5.06 | $4.72 | 500 |
| 2025-11-13 | 5.10 | $4.72 | 500 |
| 2025-11-12 | 5.14 | $4.72 | 500 |
| 2025-11-11 | 5.19 | $4.72 | 500 |
| 2025-11-10 | 5.23 | $4.72 | 500 |
| 2025-11-07 | 5.28 | $4.72 | 500 |
| 2025-11-06 | 5.32 | $4.72 | 500 |
| 2025-11-05 | 5.36 | $4.72 | 500 |
| 2025-11-04 | 5.41 | $4.72 | 500 |
| 2025-11-03 | 5.45 | $4.72 | 500 |
| 2025-10-31 | 5.50 | $4.72 | 1000 |
| 2025-10-30 | 5.54 | $5.00 | 500 |
| 2025-10-29 | 5.57 | $5.00 | 1000 |
| 2025-10-28 | 5.60 | $5.60 | — |
| 2025-10-27 | 5.60 | $5.60 | — |
| 2025-10-24 | 5.60 | $5.60 | — |
| 2025-10-23 | 5.60 | $5.60 | — |
| 2025-10-22 | 5.60 | $5.60 | — |
| 2025-10-21 | 5.60 | $5.60 | — |
| 2025-10-20 | 5.60 | $5.60 | — |
| 2025-10-17 | 5.60 | $5.60 | — |
| 2025-10-16 | 5.60 | $5.60 | — |
| 2025-10-15 | 5.60 | $5.60 | — |
| 2025-10-14 | 5.60 | $5.60 | — |
| 2025-10-13 | 5.60 | $5.60 | — |
| 2025-10-10 | 5.58 | $5.60 | — |
| 2025-10-09 | 5.56 | $5.60 | — |
| 2025-10-08 | 5.55 | $5.60 | — |
| 2025-10-07 | 5.53 | $5.60 | — |
| 2025-10-06 | 5.52 | $5.60 | — |
| 2025-10-03 | 5.50 | $5.60 | — |
| 2025-10-02 | 5.48 | $5.60 | — |
| 2025-10-01 | 5.46 | $5.60 | — |
| 2025-09-30 | 5.44 | $5.60 | — |
| 2025-09-29 | 5.42 | $5.60 | — |
| 2025-09-26 | 5.41 | $5.60 | — |
| 2025-09-25 | 5.39 | $5.60 | — |
| 2025-09-24 | 5.37 | $5.60 | — |
| 2025-09-23 | 5.35 | $5.60 | — |
| 2025-09-22 | 5.34 | $5.60 | — |
| 2025-09-19 | 5.32 | $5.60 | — |
| 2025-09-18 | 5.30 | $5.60 | — |
| 2025-09-17 | 5.28 | $5.60 | — |
| 2025-09-16 | 5.27 | $5.60 | 647 |
| 2025-09-15 | 5.25 | $5.24 | — |
| 2025-09-12 | 5.25 | $5.24 | — |
| 2025-09-11 | 5.25 | $5.24 | 25 |
| 2025-09-10 | 5.25 | $5.30 | — |
| 2025-09-09 | 5.25 | $5.30 | 122 |
| 2025-09-08 | 5.25 | $5.23 | — |
| 2025-09-05 | 5.25 | $5.23 | — |
| 2025-09-04 | 5.25 | $5.23 | — |
| 2025-09-03 | 5.25 | $5.23 | 76 |
| 2025-09-02 | 5.25 | $5.25 | — |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | — |
| 2025-08-21 | 5.25 | $5.25 | — |
| 2025-08-20 | 5.25 | $5.25 | — |
| 2025-08-19 | 5.25 | $5.25 | — |
| 2025-08-18 | 5.25 | $5.25 | — |
| 2025-08-15 | 5.25 | $5.25 | — |
| 2025-08-14 | 5.25 | $5.25 | — |
| 2025-08-13 | 5.25 | $5.25 | — |
| 2025-08-12 | 5.25 | $5.25 | — |
| 2025-08-11 | 5.25 | $5.25 | — |
| 2025-08-08 | 5.25 | $5.25 | — |
| 2025-08-07 | 5.25 | $5.25 | — |
| 2025-08-06 | 5.25 | $5.25 | — |
| 2025-08-05 | 5.25 | $5.25 | — |
| 2025-08-04 | 5.25 | $5.25 | — |
| 2025-08-01 | 5.25 | $5.25 | — |
| 2025-07-31 | 5.25 | $5.25 | — |
| 2025-07-30 | 5.25 | $5.25 | — |
| 2025-07-29 | 5.25 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | — |
| 2025-07-25 | 5.25 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.25 | $5.25 | — |
| 2025-07-21 | 5.25 | $5.25 | — |
| 2025-07-18 | 5.25 | $5.25 | — |
| 2025-07-17 | 5.25 | $5.25 | — |
| 2025-07-16 | 5.25 | $5.25 | — |
| 2025-07-15 | 5.25 | $5.25 | — |
| 2025-07-14 | 5.25 | $5.25 | — |
| 2025-07-11 | 5.25 | $5.25 | — |
| 2025-07-10 | 5.25 | $5.25 | — |
| 2025-07-09 | 5.25 | $5.25 | — |
| 2025-07-08 | 5.25 | $5.25 | — |
| 2025-07-07 | 5.25 | $5.25 | — |
| 2025-07-03 | 5.25 | $5.25 | — |
| 2025-07-02 | 5.25 | $5.25 | — |
| 2025-07-01 | 5.18 | $5.25 | — |
| 2025-06-30 | 5.12 | $5.25 | — |
| 2025-06-27 | 5.05 | $5.25 | — |
| 2025-06-26 | 4.99 | $5.25 | — |
| 2025-06-25 | 4.92 | $5.25 | — |
| 2025-06-24 | 4.85 | $5.25 | — |
| 2025-06-23 | 4.79 | $5.25 | — |
| 2025-06-20 | 4.72 | $5.25 | — |
| 2025-06-18 | 4.66 | $5.25 | — |
| 2025-06-17 | 4.59 | $5.25 | — |
| 2025-06-16 | 4.52 | $5.25 | — |
| 2025-06-13 | 4.46 | $5.25 | — |
| 2025-06-12 | 4.39 | $5.25 | — |
| 2025-06-11 | 4.33 | $5.25 | — |
| 2025-06-10 | 4.26 | $5.25 | — |
| 2025-06-09 | 4.19 | $5.25 | — |
| 2025-06-06 | 4.13 | $5.25 | — |
| 2025-06-05 | 4.06 | $5.25 | — |
| 2025-06-04 | 4.00 | $5.25 | 500 |
| 2025-06-03 | 3.93 | $3.93 | — |
| 2025-06-02 | 3.93 | $3.93 | — |
| 2025-05-30 | 3.93 | $3.93 | — |
| 2025-05-29 | 3.93 | $3.93 | — |
| 2025-05-28 | 3.93 | $3.93 | — |
| 2025-05-27 | 3.93 | $3.93 | — |
| 2025-05-23 | 3.93 | $3.93 | — |
| 2025-05-22 | 3.93 | $3.93 | — |
| 2025-05-21 | 3.93 | $3.93 | — |
| 2025-05-20 | 3.93 | $3.93 | — |
| 2025-05-19 | 3.93 | $3.93 | — |
| 2025-05-16 | 3.93 | $3.93 | — |
| 2025-05-15 | 3.93 | $3.93 | — |
| 2025-05-14 | 3.93 | $3.93 | — |
| 2025-05-13 | 3.93 | $3.93 | — |
| 2025-05-12 | 3.93 | $3.93 | — |
| 2025-05-09 | 3.93 | $3.93 | — |
| 2025-05-08 | 3.93 | $3.93 | — |
| 2025-05-07 | 3.93 | $3.93 | — |
| 2025-05-06 | 3.93 | $3.93 | — |
| 2025-05-05 | 3.93 | $3.93 | — |
| 2025-05-02 | 3.93 | $3.93 | — |
| 2025-05-01 | 3.93 | $3.93 | — |
| 2025-04-30 | 3.93 | $3.93 | — |
| 2025-04-29 | 3.93 | $3.93 | — |
| 2025-04-28 | 3.93 | $3.93 | — |
| 2025-04-25 | 3.93 | $3.93 | — |
| 2025-04-24 | 3.93 | $3.93 | — |
| 2025-04-23 | 3.93 | $3.93 | — |
| 2025-04-22 | 3.93 | $3.93 | — |
| 2025-04-21 | 3.93 | $3.93 | — |
| 2025-04-17 | 3.93 | $3.93 | — |
| 2025-04-16 | 3.93 | $3.93 | — |
| 2025-04-15 | 3.93 | $3.93 | — |
| 2025-04-14 | 3.93 | $3.93 | — |
| 2025-04-11 | 3.93 | $3.93 | — |
| 2025-04-10 | 3.93 | $3.93 | — |
| 2025-04-09 | 3.93 | $3.93 | — |
| 2025-04-08 | 3.93 | $3.93 | — |
| 2025-04-07 | 3.93 | $3.93 | — |
| 2025-04-04 | 3.93 | $3.93 | — |
| 2025-04-03 | 3.93 | $3.93 | — |
| 2025-04-02 | 3.93 | $3.93 | — |
| 2025-04-01 | 3.93 | $3.93 | — |
| 2025-03-31 | 3.93 | $3.93 | — |
| 2025-03-28 | 3.93 | $3.93 | — |
| 2025-03-27 | 3.93 | $3.93 | — |
| 2025-03-26 | 3.93 | $3.93 | — |
| 2025-03-25 | 3.93 | $3.93 | — |
| 2025-03-24 | 3.93 | $3.93 | — |
| 2025-03-21 | 3.93 | $3.93 | — |
| 2025-03-20 | 3.93 | $3.93 | — |
| 2025-03-19 | 3.93 | $3.93 | — |
| 2025-03-18 | 3.93 | $3.93 | — |
| 2025-03-17 | 3.93 | $3.93 | — |
| 2025-03-14 | 3.93 | $3.93 | — |
| 2025-03-13 | 3.93 | $3.93 | — |
| 2025-03-12 | 3.93 | $3.93 | — |
| 2025-03-11 | 3.93 | $3.93 | — |
| 2025-03-10 | 3.93 | $3.93 | — |
| 2025-03-07 | 3.94 | $3.93 | — |
| 2025-03-06 | 3.95 | $3.93 | — |
| 2025-03-05 | 3.96 | $3.93 | — |
| 2025-03-04 | 3.97 | $3.93 | — |
| 2025-03-03 | 3.99 | $3.93 | — |
| 2025-02-28 | 4.00 | $3.93 | — |
| 2025-02-27 | 4.01 | $3.93 | — |
| 2025-02-26 | 4.02 | $3.93 | — |
| 2025-02-25 | 4.03 | $3.93 | — |
| 2025-02-24 | 4.04 | $3.93 | — |
| 2025-02-21 | 4.05 | $3.93 | — |
| 2025-02-20 | 4.06 | $3.93 | — |
| 2025-02-19 | 4.07 | $3.93 | — |
| 2025-02-18 | 4.08 | $3.93 | — |
| 2025-02-14 | 4.10 | $3.93 | — |
| 2025-02-13 | 4.11 | $3.93 | — |
| 2025-02-12 | 4.13 | $3.93 | — |
| 2025-02-11 | 4.15 | $3.93 | — |
| 2025-02-10 | 4.17 | $3.93 | 549 |
| 2025-02-07 | 4.19 | $4.15 | — |
| 2025-02-06 | 4.20 | $4.15 | — |
| 2025-02-05 | 4.21 | $4.15 | — |
| 2025-02-04 | 4.21 | $4.15 | — |
| 2025-02-03 | 4.22 | $4.15 | 1 |
| 2025-01-31 | 4.23 | $4.15 | — |
| 2025-01-30 | 4.24 | $4.15 | — |
| 2025-01-29 | 4.25 | $4.15 | — |
| 2025-01-28 | 4.25 | $4.15 | — |
| 2025-01-27 | 4.26 | $4.15 | — |
| 2025-01-24 | 4.27 | $4.15 | — |
| 2025-01-23 | 4.28 | $4.15 | — |
| 2025-01-22 | 4.29 | $4.15 | — |
| 2025-01-21 | 4.29 | $4.15 | — |
| 2025-01-17 | 4.30 | $4.15 | 64 |
| 2025-01-16 | 4.31 | $4.31 | — |
| 2025-01-15 | 4.31 | $4.31 | — |
| 2025-01-14 | 4.30 | $4.31 | — |
| 2025-01-13 | 4.30 | $4.31 | — |
| 2025-01-10 | 4.29 | $4.31 | — |
| 2025-01-08 | 4.29 | $4.31 | — |
| 2025-01-07 | 4.28 | $4.31 | — |
| 2025-01-06 | 4.27 | $4.31 | — |
| 2025-01-03 | 4.27 | $4.31 | — |
| 2025-01-02 | 4.27 | $4.31 | — |
| 2024-12-31 | 4.26 | $4.31 | — |
| 2024-12-30 | 4.26 | $4.31 | — |
| 2024-12-27 | 4.26 | $4.31 | — |
| 2024-12-26 | 4.25 | $4.31 | — |
| 2024-12-24 | 4.25 | $4.31 | — |
| 2024-12-23 | 4.25 | $4.31 | — |
| 2024-12-20 | 4.24 | $4.31 | — |
| 2024-12-19 | 4.24 | $4.31 | — |
| 2024-12-18 | 4.24 | $4.31 | — |
| 2024-12-17 | 4.24 | $4.31 | — |
| 2024-12-16 | 4.23 | $4.31 | 228 |
| 2024-12-13 | 4.23 | $4.18 | — |
| 2024-12-12 | 4.23 | $4.18 | — |
| 2024-12-11 | 4.23 | $4.18 | 524 |
| 2024-12-10 | 4.24 | $4.20 | — |
| 2024-12-09 | 4.24 | $4.20 | — |
| 2024-12-06 | 4.24 | $4.20 | — |
| 2024-12-05 | 4.24 | $4.20 | 33 |
| 2024-12-04 | 4.24 | $4.25 | — |
| 2024-12-03 | 4.24 | $4.25 | — |
| 2024-12-02 | 4.24 | $4.25 | — |
| 2024-11-29 | 4.24 | $4.25 | — |
| 2024-11-27 | 4.24 | $4.25 | — |
| 2024-11-26 | 4.25 | $4.25 | — |
| 2024-11-25 | 4.25 | $4.25 | — |
| 2024-11-22 | 4.26 | $4.25 | — |
| 2024-11-21 | 4.26 | $4.25 | — |
| 2024-11-20 | 4.27 | $4.25 | — |
| 2024-11-19 | 4.28 | $4.25 | — |
| 2024-11-18 | 4.28 | $4.25 | — |
| 2024-11-15 | 4.29 | $4.25 | 15 |
| 2024-11-14 | 4.29 | $4.23 | — |
| 2024-11-13 | 4.30 | $4.23 | — |
| 2024-11-12 | 4.31 | $4.23 | — |
| 2024-11-11 | 4.31 | $4.23 | — |
| 2024-11-08 | 4.32 | $4.23 | — |
| 2024-11-07 | 4.33 | $4.23 | — |
| 2024-11-06 | 4.34 | $4.23 | — |
| 2024-11-05 | 4.34 | $4.23 | — |
| 2024-11-04 | 4.35 | $4.23 | — |
| 2024-11-01 | 4.36 | $4.23 | — |
| 2024-10-31 | 4.36 | $4.23 | 106 |
| 2024-10-30 | 4.37 | $4.37 | — |
| 2024-10-29 | 4.37 | $4.37 | — |
| 2024-10-28 | 4.38 | $4.37 | — |
| 2024-10-25 | 4.39 | $4.37 | — |
| 2024-10-24 | 4.39 | $4.37 | — |
| 2024-10-23 | 4.39 | $4.37 | — |
| 2024-10-22 | 4.39 | $4.37 | — |
| 2024-10-21 | 4.39 | $4.37 | — |
| 2024-10-18 | 4.39 | $4.37 | — |
| 2024-10-17 | 4.39 | $4.37 | — |
| 2024-10-16 | 4.39 | $4.37 | — |
| 2024-10-15 | 4.38 | $4.37 | — |
| 2024-10-14 | 4.38 | $4.37 | — |
| 2024-10-11 | 4.38 | $4.37 | — |
| 2024-10-10 | 4.37 | $4.37 | — |
| 2024-10-09 | 4.36 | $4.37 | — |
| 2024-10-08 | 4.36 | $4.37 | — |
| 2024-10-07 | 4.35 | $4.37 | — |
| 2024-10-04 | 4.34 | $4.37 | — |
| 2024-10-03 | 4.33 | $4.37 | 136 |
| 2024-10-02 | 4.32 | $4.45 | 59 |
| 2024-10-01 | 4.31 | $4.51 | 33 |
| 2024-09-30 | 4.29 | $4.50 | — |
| 2024-09-27 | 4.28 | $4.50 | 26 |
| 2024-09-26 | 4.26 | $4.34 | — |
| 2024-09-25 | 4.26 | $4.34 | — |
| 2024-09-24 | 4.25 | $4.34 | — |
| 2024-09-23 | 4.24 | $4.34 | — |
| 2024-09-20 | 4.24 | $4.34 | — |
| 2024-09-19 | 4.23 | $4.34 | — |
| 2024-09-18 | 4.22 | $4.34 | — |
| 2024-09-17 | 4.21 | $4.34 | — |
| 2024-09-16 | 4.21 | $4.34 | 26 |
| 2024-09-13 | 4.20 | $4.20 | — |
| 2024-09-12 | 4.20 | $4.20 | — |
| 2024-09-11 | 4.20 | $4.20 | — |
| 2024-09-10 | 4.20 | $4.20 | — |
| 2024-09-09 | 4.20 | $4.20 | — |
| 2024-09-06 | 4.20 | $4.20 | — |
| 2024-09-05 | 4.25 | $4.20 | — |
| 2024-09-04 | 4.31 | $4.20 | — |
| 2024-09-03 | 4.36 | $4.20 | — |
| 2024-08-30 | 4.41 | $4.20 | — |
| 2024-08-29 | 4.46 | $4.20 | — |
| 2024-08-28 | 4.52 | $4.20 | — |
| 2024-08-27 | 4.57 | $4.20 | — |
| 2024-08-26 | 4.62 | $4.20 | — |
| 2024-08-23 | 4.68 | $4.20 | — |
| 2024-08-22 | 4.74 | $4.20 | — |
| 2024-08-21 | 4.80 | $4.20 | — |
| 2024-08-20 | 4.86 | $4.20 | — |
| 2024-08-19 | 4.92 | $4.20 | — |
| 2024-08-16 | 4.98 | $4.20 | — |
| 2024-08-15 | 5.04 | $4.20 | — |
| 2024-08-14 | 5.10 | $4.20 | — |
| 2024-08-13 | 5.16 | $4.20 | — |
| 2024-08-12 | 5.22 | $4.20 | — |
| 2024-08-09 | 5.28 | $4.20 | 80 |
| 2024-08-08 | 5.34 | $5.25 | — |
| 2024-08-07 | 5.35 | $5.25 | — |
| 2024-08-06 | 5.33 | $5.25 | — |
| 2024-08-05 | 5.32 | $5.25 | — |
| 2024-08-02 | 5.31 | $5.25 | — |
| 2024-08-01 | 5.29 | $5.25 | — |
| 2024-07-31 | 5.28 | $5.25 | — |
| 2024-07-30 | 5.27 | $5.25 | 200 |
| 2024-07-29 | 5.26 | $5.40 | — |
| 2024-07-26 | 5.24 | $5.40 | — |
| 2024-07-25 | 5.22 | $5.40 | — |
| 2024-07-24 | 5.21 | $5.40 | — |
| 2024-07-23 | 5.19 | $5.40 | — |
| 2024-07-22 | 5.17 | $5.40 | — |
| 2024-07-19 | 5.15 | $5.40 | — |
| 2024-07-18 | 5.14 | $5.40 | — |
| 2024-07-17 | 5.12 | $5.40 | — |
| 2024-07-16 | 5.10 | $5.40 | — |
| 2024-07-15 | 5.08 | $5.40 | — |
| 2024-07-12 | 5.05 | $5.40 | — |
| 2024-07-11 | 5.01 | $5.40 | 26 |
| 2024-07-10 | 4.97 | $4.97 | — |
| 2024-07-09 | 4.94 | $4.97 | — |
| 2024-07-08 | 4.92 | $4.97 | — |
| 2024-07-05 | 4.90 | $4.97 | — |
| 2024-07-03 | 4.88 | $4.97 | 664 |
| 2024-07-02 | 4.86 | $5.05 | — |
| 2024-07-01 | 4.84 | $5.05 | — |
| 2024-06-28 | 4.81 | $5.05 | — |
| 2024-06-27 | 4.79 | $5.05 | — |
| 2024-06-26 | 4.76 | $5.05 | — |
| 2024-06-25 | 4.75 | $5.05 | — |
| 2024-06-24 | 4.73 | $5.05 | — |
| 2024-06-21 | 4.72 | $5.05 | — |
| 2024-06-20 | 4.70 | $5.05 | — |
| 2024-06-18 | 4.69 | $5.05 | — |
| 2024-06-17 | 4.68 | $5.05 | 66 |
| 2024-06-14 | 4.67 | $4.90 | — |
| 2024-06-13 | 4.67 | $4.90 | 357 |
| 2024-06-12 | 4.67 | $4.55 | — |
| 2024-06-11 | 4.69 | $4.55 | — |
| 2024-06-10 | 4.71 | $4.55 | — |
| 2024-06-07 | 4.73 | $4.55 | — |
| 2024-06-06 | 4.76 | $4.55 | — |
| 2024-06-05 | 4.78 | $4.55 | — |
| 2024-06-04 | 4.81 | $4.55 | — |
| 2024-06-03 | 4.85 | $4.55 | — |
| 2024-05-31 | 4.89 | $4.55 | — |
| 2024-05-30 | 4.94 | $4.55 | — |
| 2024-05-29 | 4.98 | $4.55 | 87 |
| 2024-05-28 | 5.02 | $4.76 | — |
| 2024-05-24 | 5.06 | $4.76 | — |
| 2024-05-23 | 5.09 | $4.76 | — |
| 2024-05-22 | 5.12 | $4.76 | — |
| 2024-05-21 | 5.16 | $4.76 | 87 |
| 2024-05-20 | 5.19 | $4.90 | — |
| 2024-05-17 | 5.22 | $4.90 | — |
| 2024-05-16 | 5.25 | $4.90 | — |
| 2024-05-15 | 5.27 | $4.90 | — |
| 2024-05-14 | 5.31 | $4.90 | — |
| 2024-05-13 | 5.35 | $4.90 | 220 |
| 2024-05-10 | 5.40 | $5.04 | — |
| 2024-05-09 | 5.44 | $5.04 | — |
| 2024-05-08 | 5.48 | $5.04 | — |
| 2024-05-07 | 5.53 | $5.04 | 32 |
| 2024-05-06 | 5.59 | $5.42 | — |
| 2024-05-03 | 5.62 | $5.42 | — |
| 2024-05-02 | 5.65 | $5.42 | — |
| 2024-05-01 | 5.68 | $5.42 | — |
| 2024-04-30 | 5.71 | $5.42 | — |
| 2024-04-29 | 5.74 | $5.42 | — |
| 2024-04-26 | 5.79 | $5.42 | — |
| 2024-04-25 | 5.84 | $5.42 | — |
| 2024-04-24 | 5.89 | $5.42 | — |
| 2024-04-23 | 5.95 | $5.42 | 185 |
| 2024-04-22 | 6.00 | $5.47 | — |
| 2024-04-19 | 6.05 | $5.47 | 203 |
| 2024-04-18 | 6.10 | $5.42 | 33 |
| 2024-04-17 | 6.15 | $5.68 | — |
| 2024-04-16 | 6.19 | $5.68 | 800 |
| 2024-04-15 | 6.23 | $5.89 | — |
| 2024-04-12 | 6.26 | $5.89 | — |
| 2024-04-11 | 6.29 | $5.89 | 67 |
| 2024-04-10 | 6.32 | $6.06 | — |
| 2024-04-09 | 6.34 | $6.06 | — |
| 2024-04-08 | 6.36 | $6.06 | — |
| 2024-04-05 | 6.38 | $6.06 | 245 |
| 2024-04-04 | 6.40 | $6.00 | — |
| 2024-04-03 | 6.42 | $6.00 | — |
| 2024-04-02 | 6.45 | $6.00 | 800 |
| 2024-04-01 | 6.47 | $6.47 | — |
| 2024-03-28 | 6.47 | $6.47 | — |
| 2024-03-27 | 6.47 | $6.47 | — |
| 2024-03-26 | 6.49 | $6.47 | — |
| 2024-03-25 | 6.51 | $6.47 | — |
| 2024-03-22 | 6.53 | $6.47 | — |
| 2024-03-21 | 6.55 | $6.47 | — |
| 2024-03-20 | 6.57 | $6.47 | — |
| 2024-03-19 | 6.59 | $6.47 | — |
| 2024-03-18 | 6.61 | $6.47 | — |
| 2024-03-15 | 6.60 | $6.47 | — |
| 2024-03-14 | 6.58 | $6.47 | 534 |
| 2024-03-13 | 6.56 | $6.47 | — |
| 2024-03-12 | 6.53 | $6.47 | — |
| 2024-03-11 | 6.50 | $6.47 | — |
| 2024-03-08 | 6.48 | $6.47 | — |
| 2024-03-07 | 6.45 | $6.47 | — |
| 2024-03-06 | 6.43 | $6.47 | — |
| 2024-03-05 | 6.40 | $6.47 | — |
| 2024-03-04 | 6.38 | $6.47 | — |
| 2024-03-01 | 6.35 | $6.47 | — |
| 2024-02-29 | 6.33 | $6.47 | 149 |
| 2024-02-28 | 6.31 | $6.87 | — |
| 2024-02-27 | 6.23 | $6.87 | — |
| 2024-02-26 | 6.15 | $6.87 | — |
| 2024-02-23 | 6.07 | $6.87 | — |
| 2024-02-22 | 5.98 | $6.87 | — |
| 2024-02-21 | 5.90 | $6.87 | — |
| 2024-02-20 | 5.82 | $6.87 | 196 |
| 2024-02-16 | 5.74 | $6.18 | 20 |
| 2024-02-15 | 5.69 | $6.18 | 49 |
| 2024-02-14 | 5.64 | $5.95 | — |
| 2024-02-13 | 5.61 | $5.95 | — |
| 2024-02-12 | 5.57 | $5.95 | — |
| 2024-02-09 | 5.54 | $5.95 | — |
| 2024-02-08 | 5.52 | $5.95 | — |
| 2024-02-07 | 5.49 | $5.95 | 145 |
| 2024-02-06 | 5.46 | $5.99 | — |
| 2024-02-05 | 5.43 | $5.99 | — |
| 2024-02-02 | 5.40 | $5.99 | — |
| 2024-02-01 | 5.37 | $5.99 | — |
| 2024-01-31 | 5.34 | $5.99 | 333 |
| 2024-01-30 | 5.30 | $5.41 | 183 |
| 2024-01-29 | 5.28 | $5.22 | — |
| 2024-01-26 | 5.27 | $5.22 | — |
| 2024-01-25 | 5.26 | $5.22 | — |
| 2024-01-24 | 5.26 | $5.22 | — |
| 2024-01-23 | 5.25 | $5.22 | — |
| 2024-01-22 | 5.25 | $5.22 | 22 |
| 2024-01-19 | 5.25 | $5.24 | — |
| 2024-01-18 | 5.25 | $5.24 | — |
| 2024-01-17 | 5.25 | $5.24 | — |
| 2024-01-16 | 5.25 | $5.24 | 7 |
| 2024-01-12 | 5.22 | $5.39 | — |
| 2024-01-11 | 5.18 | $5.39 | — |
| 2024-01-10 | 5.15 | $5.39 | — |
| 2024-01-09 | 5.11 | $5.39 | — |
| 2024-01-08 | 5.07 | $5.39 | — |
| 2024-01-05 | 5.04 | $5.39 | — |
| 2024-01-04 | 5.00 | $5.39 | 16 |
| 2024-01-03 | 4.96 | $5.41 | 490 |
| 2024-01-02 | 4.92 | $5.07 | — |
| 2023-12-29 | 4.89 | $5.07 | — |
| 2023-12-28 | 4.86 | $5.07 | — |
| 2023-12-27 | 4.82 | $5.07 | — |
| 2023-12-26 | 4.78 | $5.07 | — |
| 2023-12-22 | 4.73 | $5.07 | 21 |
| 2023-12-21 | 4.69 | $5.22 | 54 |
| 2023-12-20 | 4.64 | $5.25 | — |
| 2023-12-19 | 4.59 | $5.25 | — |
| 2023-12-18 | 4.53 | $5.25 | — |
| 2023-12-15 | 4.48 | $5.25 | 3 |
| 2023-12-14 | 4.43 | $4.65 | — |
| 2023-12-13 | 4.41 | $4.65 | — |
| 2023-12-12 | 4.38 | $4.65 | — |
| 2023-12-11 | 4.36 | $4.65 | — |
| 2023-12-08 | 4.36 | $4.65 | 197 |
| 2023-12-07 | 4.36 | $4.62 | — |
| 2023-12-06 | 4.36 | $4.62 | — |
| 2023-12-05 | 4.36 | $4.62 | — |
| 2023-12-04 | 4.36 | $4.62 | 3 |
| 2023-12-01 | 4.36 | $4.51 | — |
| 2023-11-30 | 4.36 | $4.51 | 100 |
| 2023-11-29 | 4.37 | $4.20 | — |
| 2023-11-28 | 4.39 | $4.20 | — |
| 2023-11-27 | 4.39 | $4.20 | — |
| 2023-11-24 | 4.40 | $4.20 | — |
| 2023-11-22 | 4.41 | $4.20 | — |
| 2023-11-21 | 4.41 | $4.20 | — |
| 2023-11-20 | 4.42 | $4.20 | — |
| 2023-11-17 | 4.42 | $4.20 | — |
| 2023-11-16 | 4.43 | $4.20 | — |
| 2023-11-15 | 4.44 | $4.20 | — |
| 2023-11-14 | 4.44 | $4.20 | 87 |
| 2023-11-13 | 4.45 | $4.26 | 68 |
| 2023-11-10 | 4.45 | $4.61 | — |
| 2023-11-09 | 4.44 | $4.61 | — |
| 2023-11-08 | 4.44 | $4.61 | — |
| 2023-11-07 | 4.43 | $4.61 | — |
| 2023-11-06 | 4.43 | $4.61 | — |
| 2023-11-03 | 4.43 | $4.61 | — |
| 2023-11-02 | 4.43 | $4.61 | — |
| 2023-11-01 | 4.43 | $4.61 | — |
| 2023-10-31 | 4.43 | $4.61 | 28 |
| 2023-10-30 | 4.43 | $4.32 | — |
| 2023-10-27 | 4.44 | $4.32 | — |
| 2023-10-26 | 4.47 | $4.32 | — |
| 2023-10-25 | 4.50 | $4.32 | — |
| 2023-10-24 | 4.53 | $4.32 | — |
| 2023-10-23 | 4.56 | $4.32 | — |
| 2023-10-20 | 4.58 | $4.32 | — |
| 2023-10-19 | 4.61 | $4.32 | — |
| 2023-10-18 | 4.64 | $4.32 | — |
| 2023-10-17 | 4.67 | $4.32 | — |
| 2023-10-16 | 4.71 | $4.32 | — |
| 2023-10-13 | 4.74 | $4.32 | 33 |
| 2023-10-12 | 4.78 | $4.60 | 9194 |
| 2023-10-11 | 4.80 | $4.56 | — |
| 2023-10-10 | 4.84 | $4.56 | — |
| 2023-10-09 | 4.87 | $4.56 | 98 |
| 2023-10-06 | 4.91 | $4.64 | — |
| 2023-10-05 | 4.94 | $4.64 | — |
| 2023-10-04 | 4.99 | $4.64 | 139 |
| 2023-10-03 | 5.03 | $4.46 | 657 |
| 2023-10-02 | 5.09 | $4.66 | 8 |
| 2023-09-29 | 5.13 | $4.89 | — |
| 2023-09-28 | 5.16 | $4.89 | — |
| 2023-09-27 | 5.19 | $4.89 | — |
| 2023-09-26 | 5.23 | $4.89 | — |
| 2023-09-25 | 5.25 | $4.89 | — |
| 2023-09-22 | 5.28 | $4.89 | — |
| 2023-09-21 | 5.28 | $4.89 | 266 |
| 2023-09-20 | 5.28 | $4.92 | 91 |
| 2023-09-19 | 5.27 | $4.99 | — |
| 2023-09-18 | 5.26 | $4.99 | 266 |
| 2023-09-15 | 5.26 | $5.14 | 75 |
| 2023-09-14 | 5.24 | $5.08 | 215 |
| 2023-09-13 | 5.23 | $5.21 | — |
| 2023-09-12 | 5.22 | $5.21 | 13391 |
| 2023-09-11 | 5.20 | $5.34 | — |
| 2023-09-08 | 5.18 | $5.34 | 164 |
| 2023-09-07 | 5.17 | $5.55 | — |
| 2023-09-06 | 5.14 | $5.55 | — |
| 2023-09-05 | 5.11 | $5.55 | 25 |
| 2023-09-01 | 5.10 | $5.51 | — |
| 2023-08-31 | 5.07 | $5.51 | 538 |
| 2023-08-30 | 5.04 | $5.55 | — |
| 2023-08-29 | 5.02 | $5.55 | 2 |
| 2023-08-28 | 5.01 | $5.43 | — |
| 2023-08-25 | 5.03 | $5.43 | 160 |
| 2023-08-24 | 5.14 | $4.83 | — |
| 2023-08-23 | 5.29 | $4.83 | — |
| 2023-08-22 | 5.43 | $4.83 | — |
| 2023-08-21 | 5.58 | $4.83 | — |
| 2023-08-18 | 5.72 | $4.83 | — |
| 2023-08-17 | 5.85 | $4.83 | — |
| 2023-08-16 | 5.98 | $4.83 | 37 |
| 2023-08-15 | 6.13 | $4.97 | 94 |
| 2023-08-14 | 6.25 | $4.97 | — |
| 2023-08-11 | 6.38 | $4.97 | 18 |
| 2023-08-10 | 6.51 | $4.99 | — |
| 2023-08-09 | 6.65 | $4.99 | — |
| 2023-08-08 | 6.78 | $4.99 | 471 |
| 2023-08-07 | 6.92 | $5.28 | 522 |
| 2023-08-04 | 7.03 | $4.90 | 125 |
| 2023-08-03 | 7.15 | $4.94 | 817943 |
| 2023-08-02 | 7.26 | $5.16 | 40559 |
| 2023-08-01 | 7.38 | $5.27 | 1455 |
| 2023-07-31 | 7.49 | $5.90 | 454 |
| 2023-07-28 | 7.57 | $7.64 | 910 |
| 2023-07-27 | 7.57 | $7.93 | 2461 |
| 2023-07-26 | 7.55 | $7.64 | 47 |
| 2023-07-25 | 7.55 | $7.76 | 1362 |
| 2023-07-24 | 7.54 | $7.65 | 1935 |
| 2023-07-21 | 7.53 | $7.48 | 681 |
| 2023-07-20 | 7.54 | $7.39 | 209 |
| 2023-07-19 | 7.56 | $7.70 | 4590 |
| 2023-07-18 | 7.58 | $7.47 | 131 |
| 2023-07-17 | 7.60 | $7.49 | 1953 |
| 2023-07-14 | 7.61 | $7.69 | 25858 |
| 2023-07-13 | 7.61 | $7.80 | 1085 |
| 2023-07-12 | 7.60 | $7.55 | 71 |
| 2023-07-11 | 7.58 | $7.73 | 890 |
| 2023-07-10 | 7.55 | $7.54 | 101 |
| 2023-07-07 | 7.53 | $7.26 | 284 |
| 2023-07-06 | 7.53 | $7.18 | 107 |
| 2023-07-05 | 7.53 | $7.49 | 1620 |
| 2023-07-03 | 7.53 | $7.54 | 1236 |
| 2023-06-30 | 7.52 | $7.52 | 640 |
| 2023-06-29 | 7.50 | $7.64 | 1000 |
| 2023-06-28 | 7.47 | $7.56 | 397 |
| 2023-06-27 | 7.44 | $7.55 | 681 |
| 2023-06-26 | 7.43 | $7.50 | 202 |
| 2023-06-23 | 7.42 | $7.45 | 811 |
| 2023-06-22 | 7.41 | $7.83 | 675 |
| 2023-06-21 | 7.41 | $7.78 | 1896 |
| 2023-06-20 | 7.40 | $8.00 | 329 |
| 2023-06-16 | 7.39 | $7.88 | 465 |
| 2023-06-15 | 7.39 | $7.70 | 703 |
| 2023-06-14 | 7.38 | $7.68 | 1033 |
| 2023-06-13 | 7.39 | $7.54 | 26641 |
| 2023-06-12 | 7.39 | $7.30 | 690 |
| 2023-06-09 | 7.40 | $7.09 | 1861 |
| 2023-06-08 | 7.43 | $7.15 | 3955 |
| 2023-06-07 | 7.44 | $7.14 | 595 |
| 2023-06-06 | 7.45 | $7.33 | 1505 |
| 2023-06-05 | 7.47 | $7.32 | 915 |
| 2023-06-02 | 7.48 | $7.38 | 1791 |
| 2023-06-01 | 7.49 | $7.24 | 1843 |
| 2023-05-31 | 7.50 | $6.92 | 514 |
| 2023-05-30 | 7.53 | $7.04 | 1222 |
| 2023-05-26 | 7.57 | $7.31 | 625 |
| 2023-05-25 | 7.59 | $7.33 | 217 |
| 2023-05-24 | 7.59 | $7.31 | 274 |
| 2023-05-23 | 7.60 | $7.66 | 854 |
| 2023-05-22 | 7.58 | $7.68 | 283 |
| 2023-05-19 | 7.58 | $7.81 | 1533 |
| 2023-05-18 | 7.58 | $7.85 | 130 |
| 2023-05-17 | 7.56 | $7.57 | 720 |
| 2023-05-16 | 7.55 | $7.84 | 281 |
| 2023-05-15 | 7.53 | $7.47 | 940 |
| 2023-05-12 | 7.54 | $7.48 | 568 |
| 2023-05-11 | 7.54 | $7.67 | 1202 |
| 2023-05-10 | 7.52 | $7.46 | 222 |
| 2023-05-09 | 7.51 | $7.38 | 1686 |
| 2023-05-08 | 7.48 | $7.59 | 1815 |
| 2023-05-05 | 7.43 | $7.64 | 1871 |
| 2023-05-04 | 7.39 | $7.57 | 2863 |
| 2023-05-03 | 7.37 | $7.45 | 4321 |
| 2023-05-02 | 7.37 | $7.55 | 526 |
| 2023-05-01 | 7.37 | $7.81 | 270729 |
| 2023-04-28 | 7.35 | $7.64 | 357 |
| 2023-04-27 | 7.34 | $7.45 | 1629 |
| 2023-04-26 | 7.35 | $7.41 | 1709 |
| 2023-04-25 | 7.36 | $7.37 | 2610 |
| 2023-04-24 | 7.37 | $7.63 | 927 |
| 2023-04-21 | 7.37 | $7.69 | 438 |
| 2023-04-20 | 7.37 | $7.60 | 753 |
| 2023-04-19 | 7.36 | $7.29 | 1043 |
| 2023-04-18 | 7.37 | $7.52 | 1615 |
| 2023-04-17 | 7.37 | $7.59 | 60788 |
| 2023-04-14 | 7.38 | $7.42 | 1267 |
| 2023-04-13 | 7.41 | $7.42 | 254 |
| 2023-04-12 | 7.39 | $7.20 | 620 |
| 2023-04-11 | 7.40 | $6.67 | 230 |
| 2023-04-10 | 7.45 | $6.68 | 1865 |
| 2023-04-06 | 7.50 | $6.84 | 180 |
| 2023-04-05 | 7.58 | $7.20 | 870 |
| 2023-04-04 | 7.63 | $7.39 | 1751 |
| 2023-04-03 | 7.67 | $7.67 | 840 |
| 2023-03-31 | 7.70 | $7.29 | 413 |
| 2023-03-30 | 7.75 | $7.50 | 923 |
| 2023-03-29 | 7.77 | $7.58 | 69 |
| 2023-03-28 | 7.79 | $7.56 | 103 |
| 2023-03-27 | 7.83 | $7.60 | 630 |
| 2023-03-24 | 7.87 | $7.66 | 804 |
| 2023-03-23 | 7.90 | $7.72 | 430 |
| 2023-03-22 | 7.95 | $7.49 | 768 |
| 2023-03-21 | 8.00 | $7.49 | 908 |
| 2023-03-20 | 8.07 | $7.50 | 634 |
| 2023-03-17 | 8.12 | $7.79 | 863 |
| 2023-03-16 | 8.19 | $7.85 | 71627 |
| 2023-03-15 | 8.25 | $7.20 | 868 |
| 2023-03-14 | 8.36 | $7.37 | 959 |
| 2023-03-13 | 8.49 | $7.63 | 219 |
| 2023-03-10 | 8.59 | $7.76 | 452 |
| 2023-03-09 | 8.69 | $8.37 | 337 |
| 2023-03-08 | 8.76 | $8.13 | 893 |
| 2023-03-07 | 8.87 | $8.22 | 822 |
| 2023-03-06 | 8.98 | $8.30 | 208 |
| 2023-03-03 | 9.07 | $8.18 | 621 |
| 2023-03-02 | 9.20 | $7.90 | 318 |
| 2023-03-01 | 9.32 | $8.12 | 232 |
| 2023-02-28 | 9.42 | $8.41 | 851 |
| 2023-02-27 | 9.51 | $8.27 | 865 |
| 2023-02-24 | 9.74 | $8.30 | 905 |
| 2023-02-23 | 9.99 | $8.66 | 724 |
| 2023-02-22 | 10.22 | $8.47 | 268 |
| 2023-02-21 | 10.45 | $8.89 | 1044 |
| 2023-02-17 | 10.67 | $8.67 | 624 |
| 2023-02-16 | 10.88 | $9.12 | 2002 |
| 2023-02-15 | 11.09 | $9.10 | 432 |
| 2023-02-14 | 11.29 | $9.38 | 1340 |
| 2023-02-13 | 11.49 | $9.87 | 1357 |
| 2023-02-10 | 11.64 | $9.70 | 588 |
| 2023-02-09 | 11.82 | $9.70 | 2497 |
| 2023-02-08 | 11.99 | $9.88 | 1499 |
| 2023-02-07 | 12.11 | $10.33 | 331 |
| 2023-02-06 | 12.21 | $10.40 | 4206 |
| 2023-02-03 | 12.32 | $10.12 | 1820 |
| 2023-02-02 | 12.43 | $10.65 | 523 |
| 2023-02-01 | 12.49 | $10.45 | 2090 |
| 2023-01-31 | 12.57 | $10.01 | 883 |
| 2023-01-30 | 12.69 | $10.25 | 4652 |
| 2023-01-27 | 12.81 | $12.88 | 2175 |
| 2023-01-26 | 12.74 | $13.26 | 257 |
| 2023-01-25 | 12.68 | $13.24 | 1531 |
| 2023-01-24 | 12.59 | $13.12 | 1419 |
| 2023-01-23 | 12.52 | $13.24 | 1868 |
| 2023-01-20 | 12.45 | $12.87 | 646 |
| 2023-01-19 | 12.42 | $13.41 | 1994 |
| 2023-01-18 | 12.38 | $13.11 | 1033 |
| 2023-01-17 | 12.35 | $13.27 | 1316 |
| 2023-01-13 | 12.32 | $12.92 | 782 |
| 2023-01-12 | 12.32 | $13.30 | 1335 |
| 2023-01-11 | 12.31 | $12.99 | 582 |
| 2023-01-10 | 12.31 | $12.33 | 408 |
| 2023-01-09 | 12.35 | $12.34 | 878 |
| 2023-01-06 | 12.39 | $12.72 | 441 |
| 2023-01-05 | 12.40 | $12.21 | 996 |
| 2023-01-04 | 12.44 | $11.89 | 3304 |
| 2023-01-03 | 12.53 | $12.04 | 961 |
| 2022-12-30 | 12.62 | $12.32 | 576 |
| 2022-12-29 | 12.72 | $12.70 | 1609 |
| 2022-12-28 | 12.73 | $11.55 | 5416 |
| 2022-12-27 | 12.83 | $11.98 | 2782 |
| 2022-12-23 | 12.89 | $11.53 | 3850 |
| 2022-12-22 | 12.97 | $11.77 | 2472 |
| 2022-12-21 | 13.01 | $11.68 | 4226 |
| 2022-12-20 | 13.04 | $12.35 | 7446 |
| 2022-12-19 | 13.06 | $12.56 | 927 |
| 2022-12-16 | 13.09 | $12.61 | 2461 |
| 2022-12-15 | 13.13 | $12.68 | 1945 |
| 2022-12-14 | 13.17 | $12.86 | 693 |
| 2022-12-13 | 13.23 | $13.13 | 884 |
| 2022-12-12 | 13.23 | $12.89 | 3601 |
| 2022-12-09 | 13.21 | $13.09 | 6174 |
| 2022-12-08 | 13.15 | $13.15 | 12385 |
| 2022-12-07 | 13.06 | $12.91 | 513 |
| 2022-12-06 | 13.01 | $13.12 | 418 |
| 2022-12-05 | 12.91 | $13.75 | 13640 |
| 2022-12-02 | 12.74 | $13.86 | 7874 |
| 2022-12-01 | 12.59 | $14.19 | 1734 |
| 2022-11-30 | 12.43 | $12.87 | 1259 |
| 2022-11-29 | 12.36 | $13.67 | 218 |
| 2022-11-28 | 12.23 | $13.14 | 3066 |
| 2022-11-25 | 12.20 | $13.08 | 1858 |
| 2022-11-23 | 12.14 | $12.52 | 182 |
| 2022-11-22 | 12.11 | $12.40 | 601 |
| 2022-11-21 | 12.08 | $12.73 | 971 |
| 2022-11-18 | 12.04 | $13.15 | 7724 |
| 2022-11-17 | 11.95 | $13.48 | 1025 |
| 2022-11-16 | 11.85 | $13.41 | 938 |
| 2022-11-15 | 11.75 | $14.02 | 943 |
| 2022-11-14 | 11.64 | $13.19 | 3606 |
| 2022-11-11 | 11.54 | $12.49 | 12869 |
| 2022-11-10 | 11.47 | $11.83 | 2159 |
| 2022-11-09 | 11.42 | $11.29 | 2523 |
| 2022-11-08 | 11.41 | $11.93 | 4513 |
| 2022-11-07 | 11.39 | $11.17 | 8386 |
| 2022-11-04 | 11.44 | $10.42 | 4442 |
| 2022-11-03 | 11.52 | $10.85 | 3401 |
| 2022-11-02 | 11.60 | $10.97 | 2535 |
| 2022-11-01 | 11.65 | $11.51 | 4637 |
| 2022-10-31 | 11.67 | $10.93 | 3097 |
| 2022-10-28 | 11.70 | $12.64 | 2202 |
| 2022-10-27 | 11.64 | $11.79 | 4203 |
| 2022-10-26 | 11.61 | $11.99 | 1938 |
| 2022-10-25 | 11.56 | $11.77 | 1252 |
| 2022-10-24 | 11.54 | $11.91 | 1884 |
| 2022-10-21 | 11.48 | $11.41 | 878 |
| 2022-10-20 | 11.44 | $11.49 | 3032 |
| 2022-10-19 | 11.42 | $11.35 | 3222 |
| 2022-10-18 | 11.40 | $11.85 | 976 |
| 2022-10-17 | 11.43 | $11.18 | 2412 |
| 2022-10-14 | 11.47 | $11.21 | 715 |
| 2022-10-13 | 11.52 | $10.72 | 3441 |
| 2022-10-12 | 11.59 | $11.12 | 2107 |
| 2022-10-11 | 11.62 | $11.50 | 5278 |
| 2022-10-10 | 11.67 | $12.25 | 705 |
| 2022-10-07 | 11.66 | $12.04 | 39997 |
| 2022-10-06 | 11.67 | $12.27 | 2830 |
| 2022-10-05 | 11.64 | $12.11 | 14849 |
| 2022-10-04 | 11.59 | $11.90 | 3546 |
| 2022-10-03 | 11.58 | $11.46 | 1137 |
| 2022-09-30 | 11.58 | $11.53 | 1454 |
| 2022-09-29 | 11.60 | $11.17 | 1544 |
| 2022-09-28 | 11.67 | $10.96 | 1446 |
| 2022-09-27 | 11.74 | $11.41 | 1116 |
| 2022-09-26 | 11.78 | $10.62 | 867 |
| 2022-09-23 | 11.90 | $10.72 | 3227 |
| 2022-09-22 | 12.00 | $10.97 | 2087 |
| 2022-09-21 | 12.09 | $11.09 | 1905 |
| 2022-09-20 | 12.20 | $12.33 | 940 |
| 2022-09-19 | 12.22 | $12.07 | 942 |
| 2022-09-16 | 12.31 | $12.10 | 815 |
| 2022-09-15 | 12.40 | $12.13 | 2849 |
| 2022-09-14 | 12.49 | $11.81 | 540 |
| 2022-09-13 | 12.61 | $12.50 | 2128 |
| 2022-09-12 | 12.68 | $12.06 | 1278 |
| 2022-09-09 | 12.77 | $12.25 | 2054 |
| 2022-09-08 | 12.82 | $11.61 | 834 |
| 2022-09-07 | 12.90 | $11.12 | 2150 |
| 2022-09-06 | 13.00 | $11.66 | 1325 |
| 2022-09-02 | 13.10 | $11.40 | 785 |
| 2022-09-01 | 13.21 | $12.03 | 1690 |
| 2022-08-31 | 13.29 | $12.60 | 1721 |
| 2022-08-30 | 13.36 | $12.38 | 689 |
| 2022-08-29 | 13.45 | $12.16 | 2873 |
| 2022-08-26 | 13.53 | $12.94 | 2362 |
| 2022-08-25 | 13.52 | $12.74 | 1775 |
| 2022-08-24 | 13.51 | $12.91 | 1205 |
| 2022-08-23 | 13.48 | $13.14 | 931 |
| 2022-08-22 | 13.44 | $12.84 | 845 |
| 2022-08-19 | 13.43 | $13.84 | 3083 |
| 2022-08-18 | 13.36 | $13.89 | 849 |
| 2022-08-17 | 13.28 | $13.97 | 2018 |
| 2022-08-16 | 13.20 | $14.11 | 1491 |
| 2022-08-15 | 13.11 | $13.99 | 3926 |
| 2022-08-12 | 13.02 | $13.80 | 2951 |
| 2022-08-11 | 12.93 | $13.26 | 1767 |
| 2022-08-10 | 12.81 | $13.22 | 1555 |
| 2022-08-09 | 12.71 | $13.12 | 428 |
| 2022-08-08 | 12.62 | $13.60 | 6943 |
| 2022-08-05 | 12.52 | $13.65 | 5912 |
| 2022-08-04 | 12.44 | $13.65 | 682 |
| 2022-08-03 | 12.37 | $14.07 | 1585 |
| 2022-08-02 | 12.25 | $14.17 | 807 |
| 2022-08-01 | 12.08 | $13.73 | 2617 |
| 2022-07-29 | 11.90 | $12.72 | 1515 |
| 2022-07-28 | 11.80 | $12.52 | 1777 |
| 2022-07-27 | 11.68 | $12.39 | 555 |
| 2022-07-26 | 11.61 | $12.30 | 1612 |
| 2022-07-25 | 11.52 | $12.65 | 5003 |
| 2022-07-22 | 11.38 | $12.46 | 2661 |
| 2022-07-21 | 11.22 | $12.15 | 250 |
| 2022-07-20 | 11.06 | $12.49 | 1201 |
| 2022-07-19 | 10.89 | $12.17 | 17337 |
| 2022-07-18 | 10.72 | $12.20 | 8935 |
| 2022-07-15 | 10.59 | $11.98 | 4968 |
| 2022-07-14 | 10.48 | $10.88 | 2193 |
| 2022-07-13 | 10.41 | $11.24 | 1861 |
| 2022-07-12 | 10.36 | $11.39 | 2466 |
| 2022-07-11 | 10.31 | $11.57 | 736 |
| 2022-07-08 | 10.28 | $11.97 | 2289 |
| 2022-07-07 | 10.22 | $12.42 | 1363 |
| 2022-07-06 | 10.14 | $11.50 | 3443 |
| 2022-07-05 | 10.10 | $10.82 | 6137 |
| 2022-07-01 | 10.11 | $10.23 | 1203 |
| 2022-06-30 | 10.15 | $10.70 | 3473 |
| 2022-06-29 | 10.19 | $10.09 | 4592 |
| 2022-06-28 | 10.27 | $10.91 | 486 |
| 2022-06-27 | 10.29 | $10.53 | 11964 |
| 2022-06-24 | 10.32 | $9.99 | 1941 |
| 2022-06-23 | 10.35 | $9.12 | 3848 |
| 2022-06-22 | 10.43 | $9.03 | 10033 |
| 2022-06-21 | 10.52 | $8.96 | 3531 |
| 2022-06-17 | 10.60 | $8.90 | 7423 |
| 2022-06-16 | 10.65 | $9.62 | 25788 |
| 2022-06-15 | 10.70 | $9.64 | 1069 |
| 2022-06-14 | 10.74 | $9.62 | 31722 |
| 2022-06-13 | 10.79 | $10.18 | 3767 |
| 2022-06-10 | 10.82 | $10.34 | 19868 |
| 2022-06-09 | 10.82 | $10.95 | 3063 |
| 2022-06-08 | 10.83 | $10.84 | 1174 |
| 2022-06-07 | 10.82 | $10.78 | 1409 |
| 2022-06-06 | 10.81 | $10.71 | 4980 |
| 2022-06-03 | 10.83 | $11.12 | 3011 |
| 2022-06-02 | 10.83 | $10.97 | 2554 |
| 2022-06-01 | 10.84 | $11.40 | 1297 |
| 2022-05-31 | 10.79 | $11.71 | 1439 |
| 2022-05-27 | 10.73 | $11.29 | 1042 |
| 2022-05-26 | 10.81 | $11.20 | 473 |
| 2022-05-25 | 10.86 | $10.57 | 1654 |
| 2022-05-24 | 10.95 | $10.78 | 1378 |
| 2022-05-23 | 11.05 | $10.89 | 2553 |
| 2022-05-20 | 11.15 | $10.43 | 3163 |
| 2022-05-19 | 11.27 | $9.99 | 1352 |
| 2022-05-18 | 11.41 | $10.49 | 4142 |
| 2022-05-17 | 11.53 | $10.56 | 15654 |
| 2022-05-16 | 11.67 | $10.62 | 2397 |
| 2022-05-13 | 11.78 | $10.68 | 2113 |
| 2022-05-12 | 11.91 | $10.34 | 2425 |
| 2022-05-11 | 12.06 | $11.16 | 2124 |
| 2022-05-10 | 12.17 | $10.73 | 7913 |
| 2022-05-09 | 12.32 | $10.53 | 2354 |
| 2022-05-06 | 12.51 | $11.20 | 1481 |
| 2022-05-05 | 12.68 | $11.12 | 3463 |
| 2022-05-04 | 12.86 | $11.02 | 9984 |
| 2022-05-03 | 13.06 | $10.54 | 2429 |
| 2022-05-02 | 13.28 | $10.43 | 5369 |
| 2022-04-29 | 13.50 | $12.82 | 982 |
| 2022-04-28 | 13.56 | $12.24 | 13350 |
| 2022-04-27 | 13.66 | $12.43 | 3228 |
| 2022-04-26 | 13.74 | $12.76 | 3386 |
| 2022-04-25 | 13.78 | $12.95 | 2217 |
| 2022-04-22 | 13.85 | $12.79 | 2469 |
| 2022-04-21 | 13.92 | $12.80 | 1791 |
| 2022-04-20 | 13.96 | $12.95 | 850 |
| 2022-04-19 | 13.99 | $13.30 | 36809 |
| 2022-04-18 | 13.97 | $12.77 | 1435 |
| 2022-04-14 | 13.99 | $13.26 | 949 |
| 2022-04-13 | 13.92 | $13.42 | 1400 |
| 2022-04-12 | 13.84 | $13.43 | 1343 |
| 2022-04-11 | 13.76 | $13.56 | 2479 |
| 2022-04-08 | 13.66 | $14.35 | 31590 |
| 2022-04-07 | 13.54 | $14.74 | 17082 |
| 2022-04-06 | 13.44 | $14.70 | 641 |
| 2022-04-05 | 13.31 | $14.95 | 1203 |
| 2022-04-04 | 13.18 | $14.85 | 5370 |
| 2022-04-01 | 13.07 | $14.83 | 3907 |
| 2022-03-31 | 13.05 | $14.11 | 4355 |
| 2022-03-30 | 13.05 | $14.21 | 733 |
| 2022-03-29 | 13.08 | $14.01 | 4717 |
| 2022-03-28 | 13.11 | $13.68 | 1393 |
| 2022-03-25 | 13.16 | $14.21 | 2133 |
| 2022-03-24 | 13.18 | $14.26 | 1876 |
| 2022-03-23 | 13.18 | $13.61 | 1504 |
| 2022-03-22 | 13.21 | $13.45 | 1283 |
| 2022-03-21 | 13.27 | $12.90 | 3121 |
| 2022-03-18 | 13.37 | $13.28 | 165169 |
| 2022-03-17 | 13.46 | $11.75 | 1023 |
| 2022-03-16 | 13.65 | $11.93 | 548 |
| 2022-03-15 | 13.82 | $11.84 | 31181 |
| 2022-03-14 | 14.02 | $11.58 | 1252 |
| 2022-03-11 | 14.27 | $11.97 | 1094 |
| 2022-03-10 | 14.50 | $12.59 | 1869 |
| 2022-03-09 | 14.66 | $12.13 | 10911 |
| 2022-03-08 | 14.79 | $12.45 | 3110 |
| 2022-03-07 | 14.92 | $12.57 | 2908 |
| 2022-03-04 | 15.07 | $14.38 | 6696 |
| 2022-03-03 | 15.10 | $14.19 | 1065 |
| 2022-03-02 | 15.19 | $14.73 | 676 |
| 2022-03-01 | 15.22 | $14.65 | 1775 |
| 2022-02-28 | 15.26 | $14.79 | 1648 |
| 2022-02-25 | 15.27 | $14.56 | 2897 |
| 2022-02-24 | 15.27 | $14.20 | 2048 |
| 2022-02-23 | 15.35 | $14.27 | 2578 |
| 2022-02-22 | 15.43 | $14.66 | 2322 |
| 2022-02-18 | 15.63 | $14.97 | 667 |
| 2022-02-17 | 15.85 | $14.99 | 1080 |
| 2022-02-16 | 16.06 | $15.58 | 1485 |
| 2022-02-15 | 16.28 | $15.36 | 16223 |
| 2022-02-14 | 16.50 | $15.85 | 2530 |
| 2022-02-11 | 16.74 | $16.54 | 2427 |
| 2022-02-10 | 16.99 | $16.48 | 1911 |
| 2022-02-09 | 17.30 | $15.80 | 4111 |
| 2022-02-08 | 17.63 | $14.73 | 1891 |
| 2022-02-07 | 17.99 | $15.09 | 614 |
| 2022-02-04 | 18.33 | $15.55 | 1119 |
| 2022-02-03 | 18.64 | $15.00 | 8208 |
| 2022-02-02 | 19.01 | $15.90 | 2697 |
| 2022-02-01 | 19.40 | $15.50 | 1267 |
| 2022-01-31 | 19.82 | $15.30 | 3570 |
| 2022-01-28 | 20.28 | $14.99 | 8129 |
| 2022-01-27 | 20.72 | $14.57 | 2970 |
| 2022-01-26 | 21.18 | $15.77 | 3358 |
| 2022-01-25 | 21.60 | $16.00 | 700 |
| 2022-01-24 | 21.95 | $18.62 | 6011 |
| 2022-01-21 | 22.20 | $19.37 | 2328 |
| 2022-01-20 | 22.35 | $19.22 | 3339 |
| 2022-01-19 | 22.56 | $20.05 | 876 |
| 2022-01-18 | 22.85 | $19.75 | 3690 |
| 2022-01-14 | 23.23 | $20.51 | 738 |
| 2022-01-13 | 23.60 | $21.69 | 1648 |
| 2022-01-12 | 23.88 | $22.63 | 281 |
| 2022-01-11 | 24.11 | $22.40 | 2911 |
| 2022-01-10 | 24.38 | $21.86 | 2535 |
| 2022-01-07 | 24.71 | $21.93 | 3659 |
| 2022-01-06 | 25.09 | $21.64 | 1608 |
| 2022-01-05 | 25.51 | $22.46 | 2233 |
| 2022-01-04 | 25.82 | $23.71 | 653 |
| 2022-01-03 | 26.06 | $23.96 | 1025 |
| 2021-12-31 | 26.33 | $24.40 | 415 |
| 2021-12-30 | 26.52 | $23.86 | 1139 |
| 2021-12-29 | 26.77 | $23.75 | 2194 |
| 2021-12-28 | 27.03 | $24.10 | 6523 |
| 2021-12-27 | 27.30 | $23.05 | 1283 |
| 2021-12-23 | 27.62 | $23.58 | 1347 |
| 2021-12-22 | 27.92 | $22.43 | 114796 |
| 2021-12-21 | 28.35 | $23.38 | 13876 |
| 2021-12-20 | 28.75 | $25.98 | 2302 |
| 2021-12-17 | 29.12 | $27.23 | 1928 |
| 2021-12-16 | 29.33 | $28.00 | 1062 |
| 2021-12-15 | 29.50 | $27.30 | 770 |
| 2021-12-14 | 29.71 | $27.15 | 867 |
| 2021-12-13 | 29.95 | $27.86 | 1015 |
| 2021-12-10 | 30.13 | $28.36 | 1824 |
| 2021-12-09 | 30.27 | $29.51 | 1145 |
| 2021-12-08 | 30.35 | $30.06 | 1062 |
| 2021-12-07 | 30.41 | $28.71 | 1231 |
| 2021-12-06 | 30.57 | $28.58 | 704 |
| 2021-12-03 | 30.75 | $29.33 | 1082 |
| 2021-12-02 | 30.84 | $28.26 | 635 |
| 2021-12-01 | 30.94 | $28.86 | 578 |
| 2021-11-30 | 30.99 | $28.77 | 827 |
| 2021-11-29 | 31.16 | $29.51 | 1130 |
| 2021-11-26 | 31.19 | $29.55 | 1330 |
| 2021-11-24 | 31.26 | $29.47 | 464 |
| 2021-11-23 | 31.31 | $31.05 | 819 |
| 2021-11-22 | 31.31 | $31.54 | 2143 |
| 2021-11-19 | 31.27 | $33.26 | 905 |
| 2021-11-18 | 31.15 | $31.43 | 2.6M |
| 2021-11-17 | 31.07 | $31.36 | 2074 |
| 2021-11-16 | 30.95 | $31.58 | 831 |
| 2021-11-15 | 30.85 | $31.98 | 441 |
| 2021-11-12 | 30.71 | $31.48 | 727 |
| 2021-11-11 | 30.59 | $31.02 | 774 |
| 2021-11-10 | 30.50 | $31.10 | 1055 |
| 2021-11-09 | 30.39 | $31.31 | 600 |
| 2021-11-08 | 30.24 | $31.98 | 1850 |
| 2021-11-05 | 30.06 | $32.13 | 1347 |
| 2021-11-04 | 29.87 | $31.08 | 1091 |
| 2021-11-03 | 29.69 | $30.38 | 864 |
| 2021-11-02 | 29.54 | $29.84 | 1212 |
| 2021-11-01 | 29.41 | $32.17 | 949 |
| 2021-10-29 | 29.24 | $30.05 | 1857 |
| 2021-10-28 | 29.16 | $31.00 | 593 |
| 2021-10-27 | 29.06 | $30.49 | 436 |
| 2021-10-26 | 29.00 | $31.11 | 3286 |
| 2021-10-25 | 28.97 | $30.62 | 1068 |
| 2021-10-22 | 29.01 | $30.82 | 468 |
| 2021-10-21 | 29.09 | $29.96 | 243 |
| 2021-10-20 | 29.24 | $28.88 | 513 |
| 2021-10-19 | 29.38 | $29.58 | 497 |
| 2021-10-18 | 29.52 | $29.17 | 956 |
| 2021-10-15 | 29.73 | $29.01 | 108936 |
| 2021-10-14 | 29.94 | $29.32 | 12000 |
| 2021-10-13 | 30.14 | $28.85 | 1212 |
| 2021-10-12 | 30.34 | $28.42 | 621 |
| 2021-10-11 | 30.59 | $28.40 | 1663 |
| 2021-10-08 | 30.79 | $28.21 | 3165 |
| 2021-10-07 | 30.95 | $27.50 | 1955 |
| 2021-10-06 | 31.10 | $27.47 | 1299 |
| 2021-10-05 | 31.26 | $27.23 | 627 |
| 2021-10-04 | 31.41 | $28.62 | 620 |
| 2021-10-01 | 31.47 | $28.57 | 506 |
| 2021-09-30 | 31.54 | $29.02 | 1111 |
| 2021-09-29 | 31.52 | $29.32 | 3821 |
| 2021-09-28 | 31.52 | $30.48 | 2080 |
| 2021-09-27 | 31.42 | $31.34 | 454 |
| 2021-09-24 | 31.30 | $32.36 | 287 |
| 2021-09-23 | 31.16 | $32.95 | 1002 |
| 2021-09-22 | 30.98 | $31.87 | 2684 |
| 2021-09-21 | 30.91 | $32.26 | 1508 |
| 2021-09-20 | 30.76 | $33.49 | 2333 |
| 2021-09-17 | 30.51 | $33.12 | 2914 |
| 2021-09-16 | 30.23 | $33.25 | 1316 |
| 2021-09-15 | 29.96 | $32.87 | 981 |
| 2021-09-14 | 29.75 | $33.40 | 1538 |
| 2021-09-13 | 29.51 | $32.50 | 1530 |
| 2021-09-10 | 29.34 | $31.42 | 1767 |
| 2021-09-09 | 29.12 | $30.51 | 389 |
| 2021-09-08 | 28.99 | $30.64 | 944 |
| 2021-09-07 | 28.85 | $30.19 | 451 |
| 2021-09-03 | 28.79 | $29.89 | 1063 |
| 2021-09-02 | 28.73 | $29.85 | 2152 |
| 2021-09-01 | 28.64 | $28.72 | 1374 |
| 2021-08-31 | 28.59 | $29.33 | 703 |
| 2021-08-30 | 28.54 | $28.40 | 470 |
| 2021-08-27 | 28.51 | $29.07 | 255 |
| 2021-08-26 | 28.50 | $29.47 | 477 |
| 2021-08-25 | 28.42 | $29.29 | 801769 |
| 2021-08-24 | 28.33 | $30.57 | 612 |
| 2021-08-23 | 28.20 | $29.14 | 1058 |
| 2021-08-20 | 28.17 | $28.47 | 232 |
| 2021-08-19 | 28.13 | $27.63 | 266 |
| 2021-08-18 | 28.16 | $27.89 | 600 |
| 2021-08-17 | 28.16 | $28.61 | 622 |
| 2021-08-16 | 28.11 | $28.58 | 299 |
| 2021-08-13 | 28.09 | $29.05 | 422 |
| 2021-08-12 | 28.06 | $27.19 | 246 |
| 2021-08-11 | 28.10 | $27.75 | 91854 |
| 2021-08-10 | 28.07 | $27.88 | 7805 |
| 2021-08-09 | 28.13 | $29.02 | 384 |
| 2021-08-06 | 28.06 | $28.59 | 509 |
| 2021-08-05 | 27.95 | $28.10 | 298 |
| 2021-08-04 | 27.95 | $27.86 | 1981 |
| 2021-08-03 | 27.88 | $28.16 | 1019 |
| 2021-08-02 | 27.85 | $27.95 | 658 |
| 2021-07-30 | 27.70 | $28.73 | 830 |
| 2021-07-29 | 27.48 | $27.93 | 956 |
| 2021-07-28 | 27.36 | $27.52 | 915 |
| 2021-07-27 | 27.28 | $27.86 | 5033 |
| 2021-07-26 | 27.17 | $28.64 | 4628 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.07
2026-07-20
Close Price
$4.26
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
9.17
Maximum
31.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.07 | $4.26 | 100 |
| 2026-07-17 | 4.05 | $4.26 | 100 |
| 2026-07-16 | 4.03 | $4.26 | — |
| 2026-07-15 | 4.01 | $4.26 | — |
| 2026-07-14 | 3.98 | $4.26 | 100 |
| 2026-07-13 | 3.95 | $4.26 | 100 |
| 2026-07-10 | 3.92 | $4.26 | 100 |
| 2026-07-09 | 3.88 | $4.26 | — |
| 2026-07-08 | 3.84 | $4.26 | — |
| 2026-07-07 | 3.80 | $4.26 | 220 |
| 2026-07-06 | 3.75 | $3.75 | 100 |
| 2026-07-02 | 3.75 | $3.75 | 100 |
| 2026-07-01 | 3.75 | $3.75 | 100 |
| 2026-06-30 | 3.75 | $3.75 | 100 |
| 2026-06-29 | 3.75 | $3.75 | 100 |
| 2026-06-26 | 3.75 | $3.75 | 100 |
| 2026-06-25 | 3.75 | $3.75 | 100 |
| 2026-06-24 | 3.75 | $3.75 | 100 |
| 2026-06-23 | 3.75 | $3.75 | 100 |
| 2026-06-22 | 3.75 | $3.75 | 100 |
| 2026-06-18 | 3.75 | $3.75 | 100 |
| 2026-06-17 | 3.75 | $3.75 | 100 |
| 2026-06-16 | 3.75 | $3.75 | 100 |
| 2026-06-15 | 3.75 | $3.75 | 100 |
| 2026-06-12 | 3.75 | $3.75 | 100 |
| 2026-06-11 | 3.76 | $3.75 | 100 |
| 2026-06-10 | 3.76 | $3.75 | 100 |
| 2026-06-09 | 3.76 | $3.75 | 100 |
| 2026-06-08 | 3.76 | $3.75 | — |
| 2026-06-05 | 3.76 | $3.75 | 100 |
| 2026-06-04 | 3.76 | $3.75 | 100 |
| 2026-06-03 | 3.76 | $3.75 | 100 |
| 2026-06-02 | 3.76 | $3.75 | 100 |
| 2026-06-01 | 3.76 | $3.75 | 100 |
| 2026-05-29 | 3.76 | $3.75 | 100 |
| 2026-05-28 | 3.76 | $3.75 | 100 |
| 2026-05-27 | 3.76 | $3.75 | 100 |
| 2026-05-26 | 3.77 | $3.75 | — |
| 2026-05-22 | 3.77 | $3.75 | 100 |
| 2026-05-21 | 3.77 | $3.75 | 100 |
| 2026-05-20 | 3.77 | $3.75 | 100 |
| 2026-05-19 | 3.77 | $3.75 | 100 |
| 2026-05-18 | 3.78 | $3.75 | 100 |
| 2026-05-15 | 3.78 | $3.75 | — |
| 2026-05-14 | 3.78 | $3.75 | 100 |
| 2026-05-13 | 3.79 | $3.75 | 100 |
| 2026-05-12 | 3.79 | $3.75 | 100 |
| 2026-05-11 | 3.79 | $3.75 | 100 |
| 2026-05-08 | 3.80 | $3.75 | 100 |
| 2026-05-07 | 3.80 | $3.75 | — |
| 2026-05-06 | 3.81 | $3.75 | 100 |
| 2026-05-05 | 3.82 | $3.75 | 100 |
| 2026-05-04 | 3.82 | $3.75 | — |
| 2026-05-01 | 3.83 | $3.75 | 100 |
| 2026-04-30 | 3.84 | $3.75 | 100 |
| 2026-04-29 | 3.85 | $3.75 | 100 |
| 2026-04-28 | 3.86 | $3.75 | 100 |
| 2026-04-27 | 3.87 | $3.75 | 100 |
| 2026-04-24 | 3.88 | $3.75 | 100 |
| 2026-04-23 | 3.90 | $3.79 | 100 |
| 2026-04-22 | 3.91 | $3.79 | 100 |
| 2026-04-21 | 3.92 | $3.79 | 100 |
| 2026-04-20 | 3.94 | $3.79 | — |
| 2026-04-17 | 3.95 | $3.79 | 100 |
| 2026-04-16 | 3.97 | $3.79 | 100 |
| 2026-04-15 | 3.99 | $3.79 | 100 |
| 2026-04-14 | 4.01 | $3.79 | 100 |
| 2026-04-13 | 4.03 | $3.79 | 100 |
| 2026-04-10 | 4.06 | $3.79 | 100 |
| 2026-04-09 | 4.09 | $3.79 | 100 |
| 2026-04-08 | 4.12 | $3.79 | 100 |
| 2026-04-07 | 4.15 | $3.79 | 100 |
| 2026-04-06 | 4.19 | $3.79 | 100 |
| 2026-04-02 | 4.23 | $3.79 | 100 |
| 2026-04-01 | 4.28 | $3.79 | 100 |
| 2026-03-31 | 4.33 | $3.79 | 100 |
| 2026-03-30 | 4.39 | $3.79 | 602 |
| 2026-03-27 | 4.45 | $4.45 | 100 |
| 2026-03-26 | 4.45 | $4.45 | 100 |
| 2026-03-25 | 4.45 | $4.45 | 100 |
| 2026-03-24 | 4.45 | $4.45 | 100 |
| 2026-03-23 | 4.45 | $4.45 | 100 |
| 2026-03-20 | 4.45 | $4.45 | 100 |
| 2026-03-19 | 4.45 | $4.45 | 100 |
| 2026-03-18 | 4.45 | $4.45 | 100 |
| 2026-03-17 | 4.45 | $4.45 | 100 |
| 2026-03-16 | 4.45 | $4.45 | — |
| 2026-03-13 | 4.45 | $4.45 | 100 |
| 2026-03-12 | 4.45 | $4.45 | 100 |
| 2026-03-11 | 4.45 | $4.45 | 100 |
| 2026-03-10 | 4.45 | $4.45 | 100 |
| 2026-03-09 | 4.45 | $4.45 | 100 |
| 2026-03-06 | 4.45 | $4.45 | 100 |
| 2026-03-05 | 4.45 | $4.45 | 100 |
| 2026-03-04 | 4.45 | $4.45 | 100 |
| 2026-03-03 | 4.45 | $4.45 | 100 |
| 2026-03-02 | 4.45 | $4.45 | 100 |
| 2026-02-27 | 4.45 | $4.45 | 100 |
| 2026-02-26 | 4.45 | $4.45 | 100 |
| 2026-02-25 | 4.45 | $4.45 | 100 |
| 2026-02-24 | 4.45 | $4.45 | 100 |
| 2026-02-23 | 4.45 | $4.45 | 100 |
| 2026-02-20 | 4.45 | $4.45 | — |
| 2026-02-19 | 4.45 | $4.45 | — |
| 2026-02-18 | 4.45 | $4.45 | — |
| 2026-02-17 | 4.45 | $4.45 | — |
| 2026-02-13 | 4.45 | $4.45 | — |
| 2026-02-12 | 4.45 | $4.45 | — |
| 2026-02-11 | 4.45 | $4.45 | — |
| 2026-02-10 | 4.45 | $4.45 | — |
| 2026-02-09 | 4.45 | $4.45 | — |
| 2026-02-06 | 4.45 | $4.45 | — |
| 2026-02-05 | 4.45 | $4.45 | 100 |
| 2026-02-04 | 4.45 | $4.45 | 100 |
| 2026-02-03 | 4.45 | $4.45 | 100 |
| 2026-02-02 | 4.45 | $4.45 | 350 |
| 2026-01-30 | 4.45 | $4.45 | — |
| 2026-01-29 | 4.45 | $4.45 | 100 |
| 2026-01-28 | 4.45 | $4.45 | 100 |
| 2026-01-27 | 4.46 | $4.45 | 100 |
| 2026-01-26 | 4.46 | $4.45 | 100 |
| 2026-01-23 | 4.46 | $4.45 | 100 |
| 2026-01-22 | 4.46 | $4.45 | 100 |
| 2026-01-21 | 4.46 | $4.45 | 100 |
| 2026-01-20 | 4.46 | $4.45 | 100 |
| 2026-01-16 | 4.46 | $4.45 | 100 |
| 2026-01-15 | 4.46 | $4.45 | 100 |
| 2026-01-14 | 4.46 | $4.45 | 100 |
| 2026-01-13 | 4.46 | $4.45 | 100 |
| 2026-01-12 | 4.46 | $4.45 | 100 |
| 2026-01-09 | 4.47 | $4.45 | 100 |
| 2026-01-08 | 4.47 | $4.45 | 100 |
| 2026-01-07 | 4.47 | $4.45 | 100 |
| 2026-01-06 | 4.47 | $4.45 | — |
| 2026-01-05 | 4.47 | $4.45 | 100 |
| 2026-01-02 | 4.48 | $4.45 | 100 |
| 2025-12-31 | 4.48 | $4.45 | 100 |
| 2025-12-30 | 4.48 | $4.45 | 100 |
| 2025-12-29 | 4.49 | $4.45 | 100 |
| 2025-12-26 | 4.49 | $4.45 | 100 |
| 2025-12-24 | 4.49 | $4.45 | — |
| 2025-12-23 | 4.50 | $4.45 | 100 |
| 2025-12-22 | 4.50 | $4.45 | 100 |
| 2025-12-19 | 4.51 | $4.45 | 100 |
| 2025-12-18 | 4.52 | $4.45 | 100 |
| 2025-12-17 | 4.52 | $4.45 | 100 |
| 2025-12-16 | 4.53 | $4.41 | 100 |
| 2025-12-15 | 4.54 | $4.41 | — |
| 2025-12-12 | 4.56 | $4.41 | — |
| 2025-12-11 | 4.57 | $4.41 | — |
| 2025-12-10 | 4.59 | $4.41 | — |
| 2025-12-09 | 4.61 | $4.41 | 100 |
| 2025-12-08 | 4.63 | $4.41 | 100 |
| 2025-12-05 | 4.65 | $4.41 | 164 |
| 2025-12-04 | 4.68 | $4.56 | 100 |
| 2025-12-03 | 4.69 | $4.56 | 100 |
| 2025-12-02 | 4.70 | $4.56 | 100 |
| 2025-12-01 | 4.72 | $4.56 | 100 |
| 2025-11-28 | 4.73 | $4.56 | — |
| 2025-11-26 | 4.75 | $4.56 | 100 |
| 2025-11-25 | 4.77 | $4.56 | — |
| 2025-11-24 | 4.80 | $4.56 | 100 |
| 2025-11-21 | 4.82 | $4.56 | 100 |
| 2025-11-20 | 4.85 | $4.56 | 100 |
| 2025-11-19 | 4.88 | $4.56 | 100 |
| 2025-11-18 | 4.91 | $4.56 | 100 |
| 2025-11-17 | 4.95 | $4.72 | 500 |
| 2025-11-14 | 4.97 | $4.72 | 500 |
| 2025-11-13 | 5.00 | $4.72 | 500 |
| 2025-11-12 | 5.03 | $4.72 | 500 |
| 2025-11-11 | 5.06 | $4.72 | 500 |
| 2025-11-10 | 5.10 | $4.72 | 500 |
| 2025-11-07 | 5.14 | $4.72 | 500 |
| 2025-11-06 | 5.18 | $4.72 | 500 |
| 2025-11-05 | 5.23 | $4.72 | 500 |
| 2025-11-04 | 5.28 | $4.72 | 500 |
| 2025-11-03 | 5.34 | $4.72 | 500 |
| 2025-10-31 | 5.41 | $4.72 | 1000 |
| 2025-10-30 | 5.48 | $5.00 | 500 |
| 2025-10-29 | 5.53 | $5.00 | 1000 |
| 2025-10-28 | 5.58 | $5.60 | — |
| 2025-10-27 | 5.58 | $5.60 | — |
| 2025-10-24 | 5.58 | $5.60 | — |
| 2025-10-23 | 5.58 | $5.60 | — |
| 2025-10-22 | 5.58 | $5.60 | — |
| 2025-10-21 | 5.57 | $5.60 | — |
| 2025-10-20 | 5.57 | $5.60 | — |
| 2025-10-17 | 5.57 | $5.60 | — |
| 2025-10-16 | 5.56 | $5.60 | — |
| 2025-10-15 | 5.56 | $5.60 | — |
| 2025-10-14 | 5.56 | $5.60 | — |
| 2025-10-13 | 5.55 | $5.60 | — |
| 2025-10-10 | 5.55 | $5.60 | — |
| 2025-10-09 | 5.54 | $5.60 | — |
| 2025-10-08 | 5.54 | $5.60 | — |
| 2025-10-07 | 5.53 | $5.60 | — |
| 2025-10-06 | 5.52 | $5.60 | — |
| 2025-10-03 | 5.51 | $5.60 | — |
| 2025-10-02 | 5.50 | $5.60 | — |
| 2025-10-01 | 5.49 | $5.60 | — |
| 2025-09-30 | 5.48 | $5.60 | — |
| 2025-09-29 | 5.47 | $5.60 | — |
| 2025-09-26 | 5.46 | $5.60 | — |
| 2025-09-25 | 5.44 | $5.60 | — |
| 2025-09-24 | 5.43 | $5.60 | — |
| 2025-09-23 | 5.41 | $5.60 | — |
| 2025-09-22 | 5.39 | $5.60 | — |
| 2025-09-19 | 5.36 | $5.60 | — |
| 2025-09-18 | 5.34 | $5.60 | — |
| 2025-09-17 | 5.31 | $5.60 | — |
| 2025-09-16 | 5.28 | $5.60 | 647 |
| 2025-09-15 | 5.25 | $5.24 | — |
| 2025-09-12 | 5.25 | $5.24 | — |
| 2025-09-11 | 5.25 | $5.24 | 25 |
| 2025-09-10 | 5.25 | $5.30 | — |
| 2025-09-09 | 5.25 | $5.30 | 122 |
| 2025-09-08 | 5.24 | $5.23 | — |
| 2025-09-05 | 5.24 | $5.23 | — |
| 2025-09-04 | 5.24 | $5.23 | — |
| 2025-09-03 | 5.25 | $5.23 | 76 |
| 2025-09-02 | 5.25 | $5.25 | — |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | — |
| 2025-08-21 | 5.24 | $5.25 | — |
| 2025-08-20 | 5.24 | $5.25 | — |
| 2025-08-19 | 5.24 | $5.25 | — |
| 2025-08-18 | 5.24 | $5.25 | — |
| 2025-08-15 | 5.24 | $5.25 | — |
| 2025-08-14 | 5.24 | $5.25 | — |
| 2025-08-13 | 5.24 | $5.25 | — |
| 2025-08-12 | 5.24 | $5.25 | — |
| 2025-08-11 | 5.24 | $5.25 | — |
| 2025-08-08 | 5.24 | $5.25 | — |
| 2025-08-07 | 5.24 | $5.25 | — |
| 2025-08-06 | 5.23 | $5.25 | — |
| 2025-08-05 | 5.23 | $5.25 | — |
| 2025-08-04 | 5.23 | $5.25 | — |
| 2025-08-01 | 5.23 | $5.25 | — |
| 2025-07-31 | 5.23 | $5.25 | — |
| 2025-07-30 | 5.22 | $5.25 | — |
| 2025-07-29 | 5.22 | $5.25 | — |
| 2025-07-28 | 5.22 | $5.25 | — |
| 2025-07-25 | 5.21 | $5.25 | — |
| 2025-07-24 | 5.21 | $5.25 | — |
| 2025-07-23 | 5.21 | $5.25 | — |
| 2025-07-22 | 5.20 | $5.25 | — |
| 2025-07-21 | 5.20 | $5.25 | — |
| 2025-07-18 | 5.19 | $5.25 | — |
| 2025-07-17 | 5.18 | $5.25 | — |
| 2025-07-16 | 5.18 | $5.25 | — |
| 2025-07-15 | 5.17 | $5.25 | — |
| 2025-07-14 | 5.16 | $5.25 | — |
| 2025-07-11 | 5.15 | $5.25 | — |
| 2025-07-10 | 5.14 | $5.25 | — |
| 2025-07-09 | 5.13 | $5.25 | — |
| 2025-07-08 | 5.12 | $5.25 | — |
| 2025-07-07 | 5.10 | $5.25 | — |
| 2025-07-03 | 5.09 | $5.25 | — |
| 2025-07-02 | 5.07 | $5.25 | — |
| 2025-07-01 | 5.05 | $5.25 | — |
| 2025-06-30 | 5.03 | $5.25 | — |
| 2025-06-27 | 5.01 | $5.25 | — |
| 2025-06-26 | 4.98 | $5.25 | — |
| 2025-06-25 | 4.96 | $5.25 | — |
| 2025-06-24 | 4.92 | $5.25 | — |
| 2025-06-23 | 4.89 | $5.25 | — |
| 2025-06-20 | 4.85 | $5.25 | — |
| 2025-06-18 | 4.81 | $5.25 | — |
| 2025-06-17 | 4.76 | $5.25 | — |
| 2025-06-16 | 4.71 | $5.25 | — |
| 2025-06-13 | 4.66 | $5.25 | — |
| 2025-06-12 | 4.59 | $5.25 | — |
| 2025-06-11 | 4.53 | $5.25 | — |
| 2025-06-10 | 4.45 | $5.25 | — |
| 2025-06-09 | 4.37 | $5.25 | — |
| 2025-06-06 | 4.27 | $5.25 | — |
| 2025-06-05 | 4.17 | $5.25 | — |
| 2025-06-04 | 4.06 | $5.25 | 500 |
| 2025-06-03 | 3.93 | $3.93 | — |
| 2025-06-02 | 3.93 | $3.93 | — |
| 2025-05-30 | 3.93 | $3.93 | — |
| 2025-05-29 | 3.93 | $3.93 | — |
| 2025-05-28 | 3.93 | $3.93 | — |
| 2025-05-27 | 3.93 | $3.93 | — |
| 2025-05-23 | 3.93 | $3.93 | — |
| 2025-05-22 | 3.93 | $3.93 | — |
| 2025-05-21 | 3.93 | $3.93 | — |
| 2025-05-20 | 3.93 | $3.93 | — |
| 2025-05-19 | 3.93 | $3.93 | — |
| 2025-05-16 | 3.93 | $3.93 | — |
| 2025-05-15 | 3.93 | $3.93 | — |
| 2025-05-14 | 3.93 | $3.93 | — |
| 2025-05-13 | 3.93 | $3.93 | — |
| 2025-05-12 | 3.93 | $3.93 | — |
| 2025-05-09 | 3.93 | $3.93 | — |
| 2025-05-08 | 3.93 | $3.93 | — |
| 2025-05-07 | 3.93 | $3.93 | — |
| 2025-05-06 | 3.93 | $3.93 | — |
| 2025-05-05 | 3.93 | $3.93 | — |
| 2025-05-02 | 3.93 | $3.93 | — |
| 2025-05-01 | 3.93 | $3.93 | — |
| 2025-04-30 | 3.93 | $3.93 | — |
| 2025-04-29 | 3.93 | $3.93 | — |
| 2025-04-28 | 3.93 | $3.93 | — |
| 2025-04-25 | 3.93 | $3.93 | — |
| 2025-04-24 | 3.93 | $3.93 | — |
| 2025-04-23 | 3.93 | $3.93 | — |
| 2025-04-22 | 3.93 | $3.93 | — |
| 2025-04-21 | 3.93 | $3.93 | — |
| 2025-04-17 | 3.93 | $3.93 | — |
| 2025-04-16 | 3.93 | $3.93 | — |
| 2025-04-15 | 3.93 | $3.93 | — |
| 2025-04-14 | 3.93 | $3.93 | — |
| 2025-04-11 | 3.93 | $3.93 | — |
| 2025-04-10 | 3.93 | $3.93 | — |
| 2025-04-09 | 3.93 | $3.93 | — |
| 2025-04-08 | 3.93 | $3.93 | — |
| 2025-04-07 | 3.93 | $3.93 | — |
| 2025-04-04 | 3.94 | $3.93 | — |
| 2025-04-03 | 3.94 | $3.93 | — |
| 2025-04-02 | 3.94 | $3.93 | — |
| 2025-04-01 | 3.94 | $3.93 | — |
| 2025-03-31 | 3.94 | $3.93 | — |
| 2025-03-28 | 3.94 | $3.93 | — |
| 2025-03-27 | 3.94 | $3.93 | — |
| 2025-03-26 | 3.94 | $3.93 | — |
| 2025-03-25 | 3.94 | $3.93 | — |
| 2025-03-24 | 3.94 | $3.93 | — |
| 2025-03-21 | 3.94 | $3.93 | — |
| 2025-03-20 | 3.95 | $3.93 | — |
| 2025-03-19 | 3.95 | $3.93 | — |
| 2025-03-18 | 3.95 | $3.93 | — |
| 2025-03-17 | 3.95 | $3.93 | — |
| 2025-03-14 | 3.95 | $3.93 | — |
| 2025-03-13 | 3.96 | $3.93 | — |
| 2025-03-12 | 3.96 | $3.93 | — |
| 2025-03-11 | 3.96 | $3.93 | — |
| 2025-03-10 | 3.96 | $3.93 | — |
| 2025-03-07 | 3.97 | $3.93 | — |
| 2025-03-06 | 3.97 | $3.93 | — |
| 2025-03-05 | 3.98 | $3.93 | — |
| 2025-03-04 | 3.98 | $3.93 | — |
| 2025-03-03 | 3.99 | $3.93 | — |
| 2025-02-28 | 3.99 | $3.93 | — |
| 2025-02-27 | 4.00 | $3.93 | — |
| 2025-02-26 | 4.01 | $3.93 | — |
| 2025-02-25 | 4.01 | $3.93 | — |
| 2025-02-24 | 4.02 | $3.93 | — |
| 2025-02-21 | 4.03 | $3.93 | — |
| 2025-02-20 | 4.04 | $3.93 | — |
| 2025-02-19 | 4.06 | $3.93 | — |
| 2025-02-18 | 4.07 | $3.93 | — |
| 2025-02-14 | 4.08 | $3.93 | — |
| 2025-02-13 | 4.10 | $3.93 | — |
| 2025-02-12 | 4.12 | $3.93 | — |
| 2025-02-11 | 4.14 | $3.93 | — |
| 2025-02-10 | 4.16 | $3.93 | 549 |
| 2025-02-07 | 4.18 | $4.15 | — |
| 2025-02-06 | 4.19 | $4.15 | — |
| 2025-02-05 | 4.19 | $4.15 | — |
| 2025-02-04 | 4.20 | $4.15 | — |
| 2025-02-03 | 4.20 | $4.15 | 1 |
| 2025-01-31 | 4.20 | $4.15 | — |
| 2025-01-30 | 4.21 | $4.15 | — |
| 2025-01-29 | 4.22 | $4.15 | — |
| 2025-01-28 | 4.22 | $4.15 | — |
| 2025-01-27 | 4.23 | $4.15 | — |
| 2025-01-24 | 4.24 | $4.15 | — |
| 2025-01-23 | 4.25 | $4.15 | — |
| 2025-01-22 | 4.26 | $4.15 | — |
| 2025-01-21 | 4.27 | $4.15 | — |
| 2025-01-17 | 4.29 | $4.15 | 64 |
| 2025-01-16 | 4.30 | $4.31 | — |
| 2025-01-15 | 4.30 | $4.31 | — |
| 2025-01-14 | 4.30 | $4.31 | — |
| 2025-01-13 | 4.30 | $4.31 | — |
| 2025-01-10 | 4.29 | $4.31 | — |
| 2025-01-08 | 4.29 | $4.31 | — |
| 2025-01-07 | 4.29 | $4.31 | — |
| 2025-01-06 | 4.29 | $4.31 | — |
| 2025-01-03 | 4.29 | $4.31 | — |
| 2025-01-02 | 4.28 | $4.31 | — |
| 2024-12-31 | 4.28 | $4.31 | — |
| 2024-12-30 | 4.28 | $4.31 | — |
| 2024-12-27 | 4.27 | $4.31 | — |
| 2024-12-26 | 4.27 | $4.31 | — |
| 2024-12-24 | 4.27 | $4.31 | — |
| 2024-12-23 | 4.26 | $4.31 | — |
| 2024-12-20 | 4.26 | $4.31 | — |
| 2024-12-19 | 4.25 | $4.31 | — |
| 2024-12-18 | 4.25 | $4.31 | — |
| 2024-12-17 | 4.24 | $4.31 | — |
| 2024-12-16 | 4.23 | $4.31 | 228 |
| 2024-12-13 | 4.22 | $4.18 | — |
| 2024-12-12 | 4.23 | $4.18 | — |
| 2024-12-11 | 4.23 | $4.18 | 524 |
| 2024-12-10 | 4.24 | $4.20 | — |
| 2024-12-09 | 4.24 | $4.20 | — |
| 2024-12-06 | 4.25 | $4.20 | — |
| 2024-12-05 | 4.25 | $4.20 | 33 |
| 2024-12-04 | 4.26 | $4.25 | — |
| 2024-12-03 | 4.26 | $4.25 | — |
| 2024-12-02 | 4.26 | $4.25 | — |
| 2024-11-29 | 4.26 | $4.25 | — |
| 2024-11-27 | 4.26 | $4.25 | — |
| 2024-11-26 | 4.26 | $4.25 | — |
| 2024-11-25 | 4.26 | $4.25 | — |
| 2024-11-22 | 4.26 | $4.25 | — |
| 2024-11-21 | 4.27 | $4.25 | — |
| 2024-11-20 | 4.27 | $4.25 | — |
| 2024-11-19 | 4.27 | $4.25 | — |
| 2024-11-18 | 4.27 | $4.25 | — |
| 2024-11-15 | 4.27 | $4.25 | 15 |
| 2024-11-14 | 4.28 | $4.23 | — |
| 2024-11-13 | 4.28 | $4.23 | — |
| 2024-11-12 | 4.29 | $4.23 | — |
| 2024-11-11 | 4.29 | $4.23 | — |
| 2024-11-08 | 4.30 | $4.23 | — |
| 2024-11-07 | 4.31 | $4.23 | — |
| 2024-11-06 | 4.32 | $4.23 | — |
| 2024-11-05 | 4.32 | $4.23 | — |
| 2024-11-04 | 4.33 | $4.23 | — |
| 2024-11-01 | 4.35 | $4.23 | — |
| 2024-10-31 | 4.36 | $4.23 | 106 |
| 2024-10-30 | 4.37 | $4.37 | — |
| 2024-10-29 | 4.37 | $4.37 | — |
| 2024-10-28 | 4.37 | $4.37 | — |
| 2024-10-25 | 4.37 | $4.37 | — |
| 2024-10-24 | 4.37 | $4.37 | — |
| 2024-10-23 | 4.37 | $4.37 | — |
| 2024-10-22 | 4.37 | $4.37 | — |
| 2024-10-21 | 4.37 | $4.37 | — |
| 2024-10-18 | 4.37 | $4.37 | — |
| 2024-10-17 | 4.37 | $4.37 | — |
| 2024-10-16 | 4.37 | $4.37 | — |
| 2024-10-15 | 4.37 | $4.37 | — |
| 2024-10-14 | 4.37 | $4.37 | — |
| 2024-10-11 | 4.37 | $4.37 | — |
| 2024-10-10 | 4.37 | $4.37 | — |
| 2024-10-09 | 4.37 | $4.37 | — |
| 2024-10-08 | 4.37 | $4.37 | — |
| 2024-10-07 | 4.37 | $4.37 | — |
| 2024-10-04 | 4.37 | $4.37 | — |
| 2024-10-03 | 4.37 | $4.37 | 136 |
| 2024-10-02 | 4.37 | $4.45 | 59 |
| 2024-10-01 | 4.37 | $4.51 | 33 |
| 2024-09-30 | 4.35 | $4.50 | — |
| 2024-09-27 | 4.34 | $4.50 | 26 |
| 2024-09-26 | 4.32 | $4.34 | — |
| 2024-09-25 | 4.32 | $4.34 | — |
| 2024-09-24 | 4.31 | $4.34 | — |
| 2024-09-23 | 4.31 | $4.34 | — |
| 2024-09-20 | 4.31 | $4.34 | — |
| 2024-09-19 | 4.30 | $4.34 | — |
| 2024-09-18 | 4.30 | $4.34 | — |
| 2024-09-17 | 4.30 | $4.34 | — |
| 2024-09-16 | 4.29 | $4.34 | 26 |
| 2024-09-13 | 4.29 | $4.20 | — |
| 2024-09-12 | 4.30 | $4.20 | — |
| 2024-09-11 | 4.31 | $4.20 | — |
| 2024-09-10 | 4.32 | $4.20 | — |
| 2024-09-09 | 4.33 | $4.20 | — |
| 2024-09-06 | 4.34 | $4.20 | — |
| 2024-09-05 | 4.36 | $4.20 | — |
| 2024-09-04 | 4.38 | $4.20 | — |
| 2024-09-03 | 4.39 | $4.20 | — |
| 2024-08-30 | 4.41 | $4.20 | — |
| 2024-08-29 | 4.44 | $4.20 | — |
| 2024-08-28 | 4.46 | $4.20 | — |
| 2024-08-27 | 4.49 | $4.20 | — |
| 2024-08-26 | 4.52 | $4.20 | — |
| 2024-08-23 | 4.55 | $4.20 | — |
| 2024-08-22 | 4.59 | $4.20 | — |
| 2024-08-21 | 4.63 | $4.20 | — |
| 2024-08-20 | 4.68 | $4.20 | — |
| 2024-08-19 | 4.73 | $4.20 | — |
| 2024-08-16 | 4.78 | $4.20 | — |
| 2024-08-15 | 4.84 | $4.20 | — |
| 2024-08-14 | 4.91 | $4.20 | — |
| 2024-08-13 | 4.99 | $4.20 | — |
| 2024-08-12 | 5.07 | $4.20 | — |
| 2024-08-09 | 5.16 | $4.20 | 80 |
| 2024-08-08 | 5.26 | $5.25 | — |
| 2024-08-07 | 5.26 | $5.25 | — |
| 2024-08-06 | 5.27 | $5.25 | — |
| 2024-08-05 | 5.27 | $5.25 | — |
| 2024-08-02 | 5.27 | $5.25 | — |
| 2024-08-01 | 5.27 | $5.25 | — |
| 2024-07-31 | 5.27 | $5.25 | — |
| 2024-07-30 | 5.28 | $5.25 | 200 |
| 2024-07-29 | 5.28 | $5.40 | — |
| 2024-07-26 | 5.27 | $5.40 | — |
| 2024-07-25 | 5.25 | $5.40 | — |
| 2024-07-24 | 5.24 | $5.40 | — |
| 2024-07-23 | 5.22 | $5.40 | — |
| 2024-07-22 | 5.20 | $5.40 | — |
| 2024-07-19 | 5.18 | $5.40 | — |
| 2024-07-18 | 5.16 | $5.40 | — |
| 2024-07-17 | 5.13 | $5.40 | — |
| 2024-07-16 | 5.10 | $5.40 | — |
| 2024-07-15 | 5.07 | $5.40 | — |
| 2024-07-12 | 5.04 | $5.40 | — |
| 2024-07-11 | 5.00 | $5.40 | 26 |
| 2024-07-10 | 4.96 | $4.97 | — |
| 2024-07-09 | 4.95 | $4.97 | — |
| 2024-07-08 | 4.95 | $4.97 | — |
| 2024-07-05 | 4.95 | $4.97 | — |
| 2024-07-03 | 4.95 | $4.97 | 664 |
| 2024-07-02 | 4.95 | $5.05 | — |
| 2024-07-01 | 4.94 | $5.05 | — |
| 2024-06-28 | 4.92 | $5.05 | — |
| 2024-06-27 | 4.91 | $5.05 | — |
| 2024-06-26 | 4.90 | $5.05 | — |
| 2024-06-25 | 4.88 | $5.05 | — |
| 2024-06-24 | 4.86 | $5.05 | — |
| 2024-06-21 | 4.84 | $5.05 | — |
| 2024-06-20 | 4.82 | $5.05 | — |
| 2024-06-18 | 4.80 | $5.05 | — |
| 2024-06-17 | 4.77 | $5.05 | 66 |
| 2024-06-14 | 4.74 | $4.90 | — |
| 2024-06-13 | 4.72 | $4.90 | 357 |
| 2024-06-12 | 4.71 | $4.55 | — |
| 2024-06-11 | 4.72 | $4.55 | — |
| 2024-06-10 | 4.74 | $4.55 | — |
| 2024-06-07 | 4.76 | $4.55 | — |
| 2024-06-06 | 4.78 | $4.55 | — |
| 2024-06-05 | 4.81 | $4.55 | — |
| 2024-06-04 | 4.83 | $4.55 | — |
| 2024-06-03 | 4.86 | $4.55 | — |
| 2024-05-31 | 4.90 | $4.55 | — |
| 2024-05-30 | 4.93 | $4.55 | — |
| 2024-05-29 | 4.97 | $4.55 | 87 |
| 2024-05-28 | 5.02 | $4.76 | — |
| 2024-05-24 | 5.04 | $4.76 | — |
| 2024-05-23 | 5.07 | $4.76 | — |
| 2024-05-22 | 5.11 | $4.76 | — |
| 2024-05-21 | 5.14 | $4.76 | 87 |
| 2024-05-20 | 5.18 | $4.90 | — |
| 2024-05-17 | 5.21 | $4.90 | — |
| 2024-05-16 | 5.25 | $4.90 | — |
| 2024-05-15 | 5.28 | $4.90 | — |
| 2024-05-14 | 5.32 | $4.90 | — |
| 2024-05-13 | 5.37 | $4.90 | 220 |
| 2024-05-10 | 5.42 | $5.04 | — |
| 2024-05-09 | 5.45 | $5.04 | — |
| 2024-05-08 | 5.50 | $5.04 | — |
| 2024-05-07 | 5.55 | $5.04 | 32 |
| 2024-05-06 | 5.60 | $5.42 | — |
| 2024-05-03 | 5.62 | $5.42 | — |
| 2024-05-02 | 5.64 | $5.42 | — |
| 2024-05-01 | 5.66 | $5.42 | — |
| 2024-04-30 | 5.69 | $5.42 | — |
| 2024-04-29 | 5.72 | $5.42 | — |
| 2024-04-26 | 5.75 | $5.42 | — |
| 2024-04-25 | 5.78 | $5.42 | — |
| 2024-04-24 | 5.82 | $5.42 | — |
| 2024-04-23 | 5.86 | $5.42 | 185 |
| 2024-04-22 | 5.91 | $5.47 | — |
| 2024-04-19 | 5.96 | $5.47 | 203 |
| 2024-04-18 | 6.01 | $5.42 | 33 |
| 2024-04-17 | 6.07 | $5.68 | — |
| 2024-04-16 | 6.11 | $5.68 | 800 |
| 2024-04-15 | 6.15 | $5.89 | — |
| 2024-04-12 | 6.18 | $5.89 | — |
| 2024-04-11 | 6.21 | $5.89 | 67 |
| 2024-04-10 | 6.25 | $6.06 | — |
| 2024-04-09 | 6.27 | $6.06 | — |
| 2024-04-08 | 6.29 | $6.06 | — |
| 2024-04-05 | 6.31 | $6.06 | 245 |
| 2024-04-04 | 6.34 | $6.00 | — |
| 2024-04-03 | 6.37 | $6.00 | — |
| 2024-04-02 | 6.41 | $6.00 | 800 |
| 2024-04-01 | 6.46 | $6.47 | — |
| 2024-03-28 | 6.45 | $6.47 | — |
| 2024-03-27 | 6.45 | $6.47 | — |
| 2024-03-26 | 6.45 | $6.47 | — |
| 2024-03-25 | 6.45 | $6.47 | — |
| 2024-03-22 | 6.45 | $6.47 | — |
| 2024-03-21 | 6.44 | $6.47 | — |
| 2024-03-20 | 6.44 | $6.47 | — |
| 2024-03-19 | 6.44 | $6.47 | — |
| 2024-03-18 | 6.43 | $6.47 | — |
| 2024-03-15 | 6.43 | $6.47 | — |
| 2024-03-14 | 6.43 | $6.47 | 534 |
| 2024-03-13 | 6.42 | $6.47 | — |
| 2024-03-12 | 6.42 | $6.47 | — |
| 2024-03-11 | 6.41 | $6.47 | — |
| 2024-03-08 | 6.41 | $6.47 | — |
| 2024-03-07 | 6.40 | $6.47 | — |
| 2024-03-06 | 6.39 | $6.47 | — |
| 2024-03-05 | 6.38 | $6.47 | — |
| 2024-03-04 | 6.37 | $6.47 | — |
| 2024-03-01 | 6.36 | $6.47 | — |
| 2024-02-29 | 6.35 | $6.47 | 149 |
| 2024-02-28 | 6.34 | $6.87 | — |
| 2024-02-27 | 6.28 | $6.87 | — |
| 2024-02-26 | 6.22 | $6.87 | — |
| 2024-02-23 | 6.15 | $6.87 | — |
| 2024-02-22 | 6.08 | $6.87 | — |
| 2024-02-21 | 6.00 | $6.87 | — |
| 2024-02-20 | 5.90 | $6.87 | 196 |
| 2024-02-16 | 5.80 | $6.18 | 20 |
| 2024-02-15 | 5.76 | $6.18 | 49 |
| 2024-02-14 | 5.72 | $5.95 | — |
| 2024-02-13 | 5.69 | $5.95 | — |
| 2024-02-12 | 5.67 | $5.95 | — |
| 2024-02-09 | 5.64 | $5.95 | — |
| 2024-02-08 | 5.60 | $5.95 | — |
| 2024-02-07 | 5.57 | $5.95 | 145 |
| 2024-02-06 | 5.53 | $5.99 | — |
| 2024-02-05 | 5.48 | $5.99 | — |
| 2024-02-02 | 5.43 | $5.99 | — |
| 2024-02-01 | 5.37 | $5.99 | — |
| 2024-01-31 | 5.30 | $5.99 | 333 |
| 2024-01-30 | 5.23 | $5.41 | 183 |
| 2024-01-29 | 5.21 | $5.22 | — |
| 2024-01-26 | 5.21 | $5.22 | — |
| 2024-01-25 | 5.21 | $5.22 | — |
| 2024-01-24 | 5.21 | $5.22 | — |
| 2024-01-23 | 5.20 | $5.22 | — |
| 2024-01-22 | 5.20 | $5.22 | 22 |
| 2024-01-19 | 5.20 | $5.24 | — |
| 2024-01-18 | 5.20 | $5.24 | — |
| 2024-01-17 | 5.19 | $5.24 | — |
| 2024-01-16 | 5.19 | $5.24 | 7 |
| 2024-01-12 | 5.18 | $5.39 | — |
| 2024-01-11 | 5.16 | $5.39 | — |
| 2024-01-10 | 5.14 | $5.39 | — |
| 2024-01-09 | 5.11 | $5.39 | — |
| 2024-01-08 | 5.08 | $5.39 | — |
| 2024-01-05 | 5.05 | $5.39 | — |
| 2024-01-04 | 5.01 | $5.39 | 16 |
| 2024-01-03 | 4.97 | $5.41 | 490 |
| 2024-01-02 | 4.92 | $5.07 | — |
| 2023-12-29 | 4.91 | $5.07 | — |
| 2023-12-28 | 4.89 | $5.07 | — |
| 2023-12-27 | 4.87 | $5.07 | — |
| 2023-12-26 | 4.85 | $5.07 | — |
| 2023-12-22 | 4.83 | $5.07 | 21 |
| 2023-12-21 | 4.80 | $5.22 | 54 |
| 2023-12-20 | 4.76 | $5.25 | — |
| 2023-12-19 | 4.71 | $5.25 | — |
| 2023-12-18 | 4.65 | $5.25 | — |
| 2023-12-15 | 4.59 | $5.25 | 3 |
| 2023-12-14 | 4.52 | $4.65 | — |
| 2023-12-13 | 4.51 | $4.65 | — |
| 2023-12-12 | 4.49 | $4.65 | — |
| 2023-12-11 | 4.47 | $4.65 | — |
| 2023-12-08 | 4.46 | $4.65 | 197 |
| 2023-12-07 | 4.43 | $4.62 | — |
| 2023-12-06 | 4.42 | $4.62 | — |
| 2023-12-05 | 4.39 | $4.62 | — |
| 2023-12-04 | 4.37 | $4.62 | 3 |
| 2023-12-01 | 4.34 | $4.51 | — |
| 2023-11-30 | 4.33 | $4.51 | 100 |
| 2023-11-29 | 4.31 | $4.20 | — |
| 2023-11-28 | 4.32 | $4.20 | — |
| 2023-11-27 | 4.33 | $4.20 | — |
| 2023-11-24 | 4.34 | $4.20 | — |
| 2023-11-22 | 4.36 | $4.20 | — |
| 2023-11-21 | 4.38 | $4.20 | — |
| 2023-11-20 | 4.39 | $4.20 | — |
| 2023-11-17 | 4.42 | $4.20 | — |
| 2023-11-16 | 4.44 | $4.20 | — |
| 2023-11-15 | 4.46 | $4.20 | — |
| 2023-11-14 | 4.49 | $4.20 | 87 |
| 2023-11-13 | 4.52 | $4.26 | 68 |
| 2023-11-10 | 4.55 | $4.61 | — |
| 2023-11-09 | 4.54 | $4.61 | — |
| 2023-11-08 | 4.54 | $4.61 | — |
| 2023-11-07 | 4.53 | $4.61 | — |
| 2023-11-06 | 4.52 | $4.61 | — |
| 2023-11-03 | 4.51 | $4.61 | — |
| 2023-11-02 | 4.50 | $4.61 | — |
| 2023-11-01 | 4.49 | $4.61 | — |
| 2023-10-31 | 4.47 | $4.61 | 28 |
| 2023-10-30 | 4.46 | $4.32 | — |
| 2023-10-27 | 4.47 | $4.32 | — |
| 2023-10-26 | 4.49 | $4.32 | — |
| 2023-10-25 | 4.51 | $4.32 | — |
| 2023-10-24 | 4.53 | $4.32 | — |
| 2023-10-23 | 4.55 | $4.32 | — |
| 2023-10-20 | 4.57 | $4.32 | — |
| 2023-10-19 | 4.60 | $4.32 | — |
| 2023-10-18 | 4.63 | $4.32 | — |
| 2023-10-17 | 4.66 | $4.32 | — |
| 2023-10-16 | 4.70 | $4.32 | — |
| 2023-10-13 | 4.74 | $4.32 | 33 |
| 2023-10-12 | 4.78 | $4.60 | 9194 |
| 2023-10-11 | 4.80 | $4.56 | — |
| 2023-10-10 | 4.83 | $4.56 | — |
| 2023-10-09 | 4.85 | $4.56 | 98 |
| 2023-10-06 | 4.89 | $4.64 | — |
| 2023-10-05 | 4.91 | $4.64 | — |
| 2023-10-04 | 4.94 | $4.64 | 139 |
| 2023-10-03 | 4.97 | $4.46 | 657 |
| 2023-10-02 | 5.02 | $4.66 | 8 |
| 2023-09-29 | 5.06 | $4.89 | — |
| 2023-09-28 | 5.08 | $4.89 | — |
| 2023-09-27 | 5.10 | $4.89 | — |
| 2023-09-26 | 5.12 | $4.89 | — |
| 2023-09-25 | 5.15 | $4.89 | — |
| 2023-09-22 | 5.18 | $4.89 | — |
| 2023-09-21 | 5.21 | $4.89 | 266 |
| 2023-09-20 | 5.24 | $4.92 | 91 |
| 2023-09-19 | 5.27 | $4.99 | — |
| 2023-09-18 | 5.30 | $4.99 | 266 |
| 2023-09-15 | 5.34 | $5.14 | 75 |
| 2023-09-14 | 5.36 | $5.08 | 215 |
| 2023-09-13 | 5.39 | $5.21 | — |
| 2023-09-12 | 5.40 | $5.21 | 13391 |
| 2023-09-11 | 5.42 | $5.34 | — |
| 2023-09-08 | 5.43 | $5.34 | 164 |
| 2023-09-07 | 5.44 | $5.55 | — |
| 2023-09-06 | 5.43 | $5.55 | — |
| 2023-09-05 | 5.42 | $5.55 | 25 |
| 2023-09-01 | 5.40 | $5.51 | — |
| 2023-08-31 | 5.39 | $5.51 | 538 |
| 2023-08-30 | 5.38 | $5.55 | — |
| 2023-08-29 | 5.36 | $5.55 | 2 |
| 2023-08-28 | 5.34 | $5.43 | — |
| 2023-08-25 | 5.34 | $5.43 | 160 |
| 2023-08-24 | 5.33 | $4.83 | — |
| 2023-08-23 | 5.38 | $4.83 | — |
| 2023-08-22 | 5.43 | $4.83 | — |
| 2023-08-21 | 5.50 | $4.83 | — |
| 2023-08-18 | 5.57 | $4.83 | — |
| 2023-08-17 | 5.65 | $4.83 | — |
| 2023-08-16 | 5.73 | $4.83 | 37 |
| 2023-08-15 | 5.83 | $4.97 | 94 |
| 2023-08-14 | 5.92 | $4.97 | — |
| 2023-08-11 | 6.02 | $4.97 | 18 |
| 2023-08-10 | 6.13 | $4.99 | — |
| 2023-08-09 | 6.25 | $4.99 | — |
| 2023-08-08 | 6.38 | $4.99 | 471 |
| 2023-08-07 | 6.53 | $5.28 | 522 |
| 2023-08-04 | 6.66 | $4.90 | 125 |
| 2023-08-03 | 6.84 | $4.94 | 817943 |
| 2023-08-02 | 7.04 | $5.16 | 40559 |
| 2023-08-01 | 7.24 | $5.27 | 1455 |
| 2023-07-31 | 7.45 | $5.90 | 454 |
| 2023-07-28 | 7.61 | $7.64 | 910 |
| 2023-07-27 | 7.61 | $7.93 | 2461 |
| 2023-07-26 | 7.57 | $7.64 | 47 |
| 2023-07-25 | 7.57 | $7.76 | 1362 |
| 2023-07-24 | 7.55 | $7.65 | 1935 |
| 2023-07-21 | 7.54 | $7.48 | 681 |
| 2023-07-20 | 7.54 | $7.39 | 209 |
| 2023-07-19 | 7.56 | $7.70 | 4590 |
| 2023-07-18 | 7.54 | $7.47 | 131 |
| 2023-07-17 | 7.55 | $7.49 | 1953 |
| 2023-07-14 | 7.56 | $7.69 | 25858 |
| 2023-07-13 | 7.54 | $7.80 | 1085 |
| 2023-07-12 | 7.52 | $7.55 | 71 |
| 2023-07-11 | 7.51 | $7.73 | 890 |
| 2023-07-10 | 7.49 | $7.54 | 101 |
| 2023-07-07 | 7.49 | $7.26 | 284 |
| 2023-07-06 | 7.51 | $7.18 | 107 |
| 2023-07-05 | 7.54 | $7.49 | 1620 |
| 2023-07-03 | 7.55 | $7.54 | 1236 |
| 2023-06-30 | 7.55 | $7.52 | 640 |
| 2023-06-29 | 7.56 | $7.64 | 1000 |
| 2023-06-28 | 7.55 | $7.56 | 397 |
| 2023-06-27 | 7.54 | $7.55 | 681 |
| 2023-06-26 | 7.54 | $7.50 | 202 |
| 2023-06-23 | 7.55 | $7.45 | 811 |
| 2023-06-22 | 7.56 | $7.83 | 675 |
| 2023-06-21 | 7.53 | $7.78 | 1896 |
| 2023-06-20 | 7.50 | $8.00 | 329 |
| 2023-06-16 | 7.45 | $7.88 | 465 |
| 2023-06-15 | 7.41 | $7.70 | 703 |
| 2023-06-14 | 7.38 | $7.68 | 1033 |
| 2023-06-13 | 7.34 | $7.54 | 26641 |
| 2023-06-12 | 7.32 | $7.30 | 690 |
| 2023-06-09 | 7.33 | $7.09 | 1861 |
| 2023-06-08 | 7.35 | $7.15 | 3955 |
| 2023-06-07 | 7.37 | $7.14 | 595 |
| 2023-06-06 | 7.40 | $7.33 | 1505 |
| 2023-06-05 | 7.40 | $7.32 | 915 |
| 2023-06-02 | 7.41 | $7.38 | 1791 |
| 2023-06-01 | 7.42 | $7.24 | 1843 |
| 2023-05-31 | 7.44 | $6.92 | 514 |
| 2023-05-30 | 7.49 | $7.04 | 1222 |
| 2023-05-26 | 7.54 | $7.31 | 625 |
| 2023-05-25 | 7.56 | $7.33 | 217 |
| 2023-05-24 | 7.59 | $7.31 | 274 |
| 2023-05-23 | 7.61 | $7.66 | 854 |
| 2023-05-22 | 7.61 | $7.68 | 283 |
| 2023-05-19 | 7.60 | $7.81 | 1533 |
| 2023-05-18 | 7.58 | $7.85 | 130 |
| 2023-05-17 | 7.55 | $7.57 | 720 |
| 2023-05-16 | 7.55 | $7.84 | 281 |
| 2023-05-15 | 7.52 | $7.47 | 940 |
| 2023-05-12 | 7.52 | $7.48 | 568 |
| 2023-05-11 | 7.53 | $7.67 | 1202 |
| 2023-05-10 | 7.51 | $7.46 | 222 |
| 2023-05-09 | 7.52 | $7.38 | 1686 |
| 2023-05-08 | 7.53 | $7.59 | 1815 |
| 2023-05-05 | 7.53 | $7.64 | 1871 |
| 2023-05-04 | 7.52 | $7.57 | 2863 |
| 2023-05-03 | 7.51 | $7.45 | 4321 |
| 2023-05-02 | 7.52 | $7.55 | 526 |
| 2023-05-01 | 7.51 | $7.81 | 270729 |
| 2023-04-28 | 7.48 | $7.64 | 357 |
| 2023-04-27 | 7.47 | $7.45 | 1629 |
| 2023-04-26 | 7.47 | $7.41 | 1709 |
| 2023-04-25 | 7.48 | $7.37 | 2610 |
| 2023-04-24 | 7.49 | $7.63 | 927 |
| 2023-04-21 | 7.47 | $7.69 | 438 |
| 2023-04-20 | 7.45 | $7.60 | 753 |
| 2023-04-19 | 7.43 | $7.29 | 1043 |
| 2023-04-18 | 7.45 | $7.52 | 1615 |
| 2023-04-17 | 7.44 | $7.59 | 60788 |
| 2023-04-14 | 7.42 | $7.42 | 1267 |
| 2023-04-13 | 7.42 | $7.42 | 254 |
| 2023-04-12 | 7.42 | $7.20 | 620 |
| 2023-04-11 | 7.45 | $6.67 | 230 |
| 2023-04-10 | 7.53 | $6.68 | 1865 |
| 2023-04-06 | 7.62 | $6.84 | 180 |
| 2023-04-05 | 7.70 | $7.20 | 870 |
| 2023-04-04 | 7.75 | $7.39 | 1751 |
| 2023-04-03 | 7.79 | $7.67 | 840 |
| 2023-03-31 | 7.81 | $7.29 | 413 |
| 2023-03-30 | 7.86 | $7.50 | 923 |
| 2023-03-29 | 7.90 | $7.58 | 69 |
| 2023-03-28 | 7.93 | $7.56 | 103 |
| 2023-03-27 | 7.97 | $7.60 | 630 |
| 2023-03-24 | 8.01 | $7.66 | 804 |
| 2023-03-23 | 8.05 | $7.72 | 430 |
| 2023-03-22 | 8.08 | $7.49 | 768 |
| 2023-03-21 | 8.14 | $7.49 | 908 |
| 2023-03-20 | 8.21 | $7.50 | 634 |
| 2023-03-17 | 8.29 | $7.79 | 863 |
| 2023-03-16 | 8.34 | $7.85 | 71627 |
| 2023-03-15 | 8.39 | $7.20 | 868 |
| 2023-03-14 | 8.51 | $7.37 | 959 |
| 2023-03-13 | 8.64 | $7.63 | 219 |
| 2023-03-10 | 8.74 | $7.76 | 452 |
| 2023-03-09 | 8.84 | $8.37 | 337 |
| 2023-03-08 | 8.89 | $8.13 | 893 |
| 2023-03-07 | 8.97 | $8.22 | 822 |
| 2023-03-06 | 9.05 | $8.30 | 208 |
| 2023-03-03 | 9.13 | $8.18 | 621 |
| 2023-03-02 | 9.23 | $7.90 | 318 |
| 2023-03-01 | 9.37 | $8.12 | 232 |
| 2023-02-28 | 9.51 | $8.41 | 851 |
| 2023-02-27 | 9.62 | $8.27 | 865 |
| 2023-02-24 | 9.76 | $8.30 | 905 |
| 2023-02-23 | 9.92 | $8.66 | 724 |
| 2023-02-22 | 10.05 | $8.47 | 268 |
| 2023-02-21 | 10.22 | $8.89 | 1044 |
| 2023-02-17 | 10.36 | $8.67 | 624 |
| 2023-02-16 | 10.53 | $9.12 | 2002 |
| 2023-02-15 | 10.68 | $9.10 | 432 |
| 2023-02-14 | 10.85 | $9.38 | 1340 |
| 2023-02-13 | 11.00 | $9.87 | 1357 |
| 2023-02-10 | 11.12 | $9.70 | 588 |
| 2023-02-09 | 11.27 | $9.70 | 2497 |
| 2023-02-08 | 11.44 | $9.88 | 1499 |
| 2023-02-07 | 11.60 | $10.33 | 331 |
| 2023-02-06 | 11.73 | $10.40 | 4206 |
| 2023-02-03 | 11.88 | $10.12 | 1820 |
| 2023-02-02 | 12.06 | $10.65 | 523 |
| 2023-02-01 | 12.21 | $10.45 | 2090 |
| 2023-01-31 | 12.39 | $10.01 | 883 |
| 2023-01-30 | 12.64 | $10.25 | 4652 |
| 2023-01-27 | 12.90 | $12.88 | 2175 |
| 2023-01-26 | 12.90 | $13.26 | 257 |
| 2023-01-25 | 12.86 | $13.24 | 1531 |
| 2023-01-24 | 12.82 | $13.12 | 1419 |
| 2023-01-23 | 12.79 | $13.24 | 1868 |
| 2023-01-20 | 12.74 | $12.87 | 646 |
| 2023-01-19 | 12.73 | $13.41 | 1994 |
| 2023-01-18 | 12.66 | $13.11 | 1033 |
| 2023-01-17 | 12.61 | $13.27 | 1316 |
| 2023-01-13 | 12.54 | $12.92 | 782 |
| 2023-01-12 | 12.50 | $13.30 | 1335 |
| 2023-01-11 | 12.41 | $12.99 | 582 |
| 2023-01-10 | 12.35 | $12.33 | 408 |
| 2023-01-09 | 12.36 | $12.34 | 878 |
| 2023-01-06 | 12.36 | $12.72 | 441 |
| 2023-01-05 | 12.32 | $12.21 | 996 |
| 2023-01-04 | 12.33 | $11.89 | 3304 |
| 2023-01-03 | 12.38 | $12.04 | 961 |
| 2022-12-30 | 12.41 | $12.32 | 576 |
| 2022-12-29 | 12.42 | $12.70 | 1609 |
| 2022-12-28 | 12.39 | $11.55 | 5416 |
| 2022-12-27 | 12.48 | $11.98 | 2782 |
| 2022-12-23 | 12.53 | $11.53 | 3850 |
| 2022-12-22 | 12.64 | $11.77 | 2472 |
| 2022-12-21 | 12.73 | $11.68 | 4226 |
| 2022-12-20 | 12.84 | $12.35 | 7446 |
| 2022-12-19 | 12.89 | $12.56 | 927 |
| 2022-12-16 | 12.93 | $12.61 | 2461 |
| 2022-12-15 | 12.96 | $12.68 | 1945 |
| 2022-12-14 | 12.99 | $12.86 | 693 |
| 2022-12-13 | 13.00 | $13.13 | 884 |
| 2022-12-12 | 12.99 | $12.89 | 3601 |
| 2022-12-09 | 13.00 | $13.09 | 6174 |
| 2022-12-08 | 12.99 | $13.15 | 12385 |
| 2022-12-07 | 12.98 | $12.91 | 513 |
| 2022-12-06 | 12.98 | $13.12 | 418 |
| 2022-12-05 | 12.97 | $13.75 | 13640 |
| 2022-12-02 | 12.89 | $13.86 | 7874 |
| 2022-12-01 | 12.78 | $14.19 | 1734 |
| 2022-11-30 | 12.63 | $12.87 | 1259 |
| 2022-11-29 | 12.61 | $13.67 | 218 |
| 2022-11-28 | 12.50 | $13.14 | 3066 |
| 2022-11-25 | 12.43 | $13.08 | 1858 |
| 2022-11-23 | 12.36 | $12.52 | 182 |
| 2022-11-22 | 12.35 | $12.40 | 601 |
| 2022-11-21 | 12.34 | $12.73 | 971 |
| 2022-11-18 | 12.30 | $13.15 | 7724 |
| 2022-11-17 | 12.21 | $13.48 | 1025 |
| 2022-11-16 | 12.08 | $13.41 | 938 |
| 2022-11-15 | 11.93 | $14.02 | 943 |
| 2022-11-14 | 11.72 | $13.19 | 3606 |
| 2022-11-11 | 11.56 | $12.49 | 12869 |
| 2022-11-10 | 11.46 | $11.83 | 2159 |
| 2022-11-09 | 11.42 | $11.29 | 2523 |
| 2022-11-08 | 11.44 | $11.93 | 4513 |
| 2022-11-07 | 11.39 | $11.17 | 8386 |
| 2022-11-04 | 11.41 | $10.42 | 4442 |
| 2022-11-03 | 11.51 | $10.85 | 3401 |
| 2022-11-02 | 11.58 | $10.97 | 2535 |
| 2022-11-01 | 11.65 | $11.51 | 4637 |
| 2022-10-31 | 11.66 | $10.93 | 3097 |
| 2022-10-28 | 11.74 | $12.64 | 2202 |
| 2022-10-27 | 11.64 | $11.79 | 4203 |
| 2022-10-26 | 11.63 | $11.99 | 1938 |
| 2022-10-25 | 11.59 | $11.77 | 1252 |
| 2022-10-24 | 11.57 | $11.91 | 1884 |
| 2022-10-21 | 11.53 | $11.41 | 878 |
| 2022-10-20 | 11.55 | $11.49 | 3032 |
| 2022-10-19 | 11.55 | $11.35 | 3222 |
| 2022-10-18 | 11.58 | $11.85 | 976 |
| 2022-10-17 | 11.55 | $11.18 | 2412 |
| 2022-10-14 | 11.58 | $11.21 | 715 |
| 2022-10-13 | 11.62 | $10.72 | 3441 |
| 2022-10-12 | 11.72 | $11.12 | 2107 |
| 2022-10-11 | 11.78 | $11.50 | 5278 |
| 2022-10-10 | 11.81 | $12.25 | 705 |
| 2022-10-07 | 11.77 | $12.04 | 39997 |
| 2022-10-06 | 11.74 | $12.27 | 2830 |
| 2022-10-05 | 11.68 | $12.11 | 14849 |
| 2022-10-04 | 11.64 | $11.90 | 3546 |
| 2022-10-03 | 11.61 | $11.46 | 1137 |
| 2022-09-30 | 11.62 | $11.53 | 1454 |
| 2022-09-29 | 11.63 | $11.17 | 1544 |
| 2022-09-28 | 11.68 | $10.96 | 1446 |
| 2022-09-27 | 11.76 | $11.41 | 1116 |
| 2022-09-26 | 11.80 | $10.62 | 867 |
| 2022-09-23 | 11.92 | $10.72 | 3227 |
| 2022-09-22 | 12.05 | $10.97 | 2087 |
| 2022-09-21 | 12.16 | $11.09 | 1905 |
| 2022-09-20 | 12.27 | $12.33 | 940 |
| 2022-09-19 | 12.26 | $12.07 | 942 |
| 2022-09-16 | 12.28 | $12.10 | 815 |
| 2022-09-15 | 12.30 | $12.13 | 2849 |
| 2022-09-14 | 12.32 | $11.81 | 540 |
| 2022-09-13 | 12.38 | $12.50 | 2128 |
| 2022-09-12 | 12.36 | $12.06 | 1278 |
| 2022-09-09 | 12.40 | $12.25 | 2054 |
| 2022-09-08 | 12.41 | $11.61 | 834 |
| 2022-09-07 | 12.50 | $11.12 | 2150 |
| 2022-09-06 | 12.64 | $11.66 | 1325 |
| 2022-09-02 | 12.74 | $11.40 | 785 |
| 2022-09-01 | 12.88 | $12.03 | 1690 |
| 2022-08-31 | 12.97 | $12.60 | 1721 |
| 2022-08-30 | 13.01 | $12.38 | 689 |
| 2022-08-29 | 13.08 | $12.16 | 2873 |
| 2022-08-26 | 13.18 | $12.94 | 2362 |
| 2022-08-25 | 13.20 | $12.74 | 1775 |
| 2022-08-24 | 13.25 | $12.91 | 1205 |
| 2022-08-23 | 13.29 | $13.14 | 931 |
| 2022-08-22 | 13.30 | $12.84 | 845 |
| 2022-08-19 | 13.35 | $13.84 | 3083 |
| 2022-08-18 | 13.30 | $13.89 | 849 |
| 2022-08-17 | 13.24 | $13.97 | 2018 |
| 2022-08-16 | 13.16 | $14.11 | 1491 |
| 2022-08-15 | 13.06 | $13.99 | 3926 |
| 2022-08-12 | 12.96 | $13.80 | 2951 |
| 2022-08-11 | 12.87 | $13.26 | 1767 |
| 2022-08-10 | 12.83 | $13.22 | 1555 |
| 2022-08-09 | 12.79 | $13.12 | 428 |
| 2022-08-08 | 12.76 | $13.60 | 6943 |
| 2022-08-05 | 12.67 | $13.65 | 5912 |
| 2022-08-04 | 12.57 | $13.65 | 682 |
| 2022-08-03 | 12.45 | $14.07 | 1585 |
| 2022-08-02 | 12.28 | $14.17 | 807 |
| 2022-08-01 | 12.08 | $13.73 | 2617 |
| 2022-07-29 | 11.91 | $12.72 | 1515 |
| 2022-07-28 | 11.82 | $12.52 | 1777 |
| 2022-07-27 | 11.75 | $12.39 | 555 |
| 2022-07-26 | 11.68 | $12.30 | 1612 |
| 2022-07-25 | 11.62 | $12.65 | 5003 |
| 2022-07-22 | 11.51 | $12.46 | 2661 |
| 2022-07-21 | 11.41 | $12.15 | 250 |
| 2022-07-20 | 11.33 | $12.49 | 1201 |
| 2022-07-19 | 11.21 | $12.17 | 17337 |
| 2022-07-18 | 11.11 | $12.20 | 8935 |
| 2022-07-15 | 10.99 | $11.98 | 4968 |
| 2022-07-14 | 10.89 | $10.88 | 2193 |
| 2022-07-13 | 10.89 | $11.24 | 1861 |
| 2022-07-12 | 10.85 | $11.39 | 2466 |
| 2022-07-11 | 10.80 | $11.57 | 736 |
| 2022-07-08 | 10.72 | $11.97 | 2289 |
| 2022-07-07 | 10.58 | $12.42 | 1363 |
| 2022-07-06 | 10.39 | $11.50 | 3443 |
| 2022-07-05 | 10.27 | $10.82 | 6137 |
| 2022-07-01 | 10.22 | $10.23 | 1203 |
| 2022-06-30 | 10.22 | $10.70 | 3473 |
| 2022-06-29 | 10.16 | $10.09 | 4592 |
| 2022-06-28 | 10.17 | $10.91 | 486 |
| 2022-06-27 | 10.09 | $10.53 | 11964 |
| 2022-06-24 | 10.05 | $9.99 | 1941 |
| 2022-06-23 | 10.06 | $9.12 | 3848 |
| 2022-06-22 | 10.15 | $9.03 | 10033 |
| 2022-06-21 | 10.27 | $8.96 | 3531 |
| 2022-06-17 | 10.41 | $8.90 | 7423 |
| 2022-06-16 | 10.57 | $9.62 | 25788 |
| 2022-06-15 | 10.67 | $9.64 | 1069 |
| 2022-06-14 | 10.78 | $9.62 | 31722 |
| 2022-06-13 | 10.90 | $10.18 | 3767 |
| 2022-06-10 | 10.97 | $10.34 | 19868 |
| 2022-06-09 | 11.04 | $10.95 | 3063 |
| 2022-06-08 | 11.05 | $10.84 | 1174 |
| 2022-06-07 | 11.07 | $10.78 | 1409 |
| 2022-06-06 | 11.10 | $10.71 | 4980 |
| 2022-06-03 | 11.15 | $11.12 | 3011 |
| 2022-06-02 | 11.15 | $10.97 | 2554 |
| 2022-06-01 | 11.17 | $11.40 | 1297 |
| 2022-05-31 | 11.14 | $11.71 | 1439 |
| 2022-05-27 | 11.08 | $11.29 | 1042 |
| 2022-05-26 | 11.06 | $11.20 | 473 |
| 2022-05-25 | 11.05 | $10.57 | 1654 |
| 2022-05-24 | 11.10 | $10.78 | 1378 |
| 2022-05-23 | 11.13 | $10.89 | 2553 |
| 2022-05-20 | 11.16 | $10.43 | 3163 |
| 2022-05-19 | 11.23 | $9.99 | 1352 |
| 2022-05-18 | 11.36 | $10.49 | 4142 |
| 2022-05-17 | 11.46 | $10.56 | 15654 |
| 2022-05-16 | 11.55 | $10.62 | 2397 |
| 2022-05-13 | 11.65 | $10.68 | 2113 |
| 2022-05-12 | 11.75 | $10.34 | 2425 |
| 2022-05-11 | 11.90 | $11.16 | 2124 |
| 2022-05-10 | 11.98 | $10.73 | 7913 |
| 2022-05-09 | 12.11 | $10.53 | 2354 |
| 2022-05-06 | 12.27 | $11.20 | 1481 |
| 2022-05-05 | 12.39 | $11.12 | 3463 |
| 2022-05-04 | 12.52 | $11.02 | 9984 |
| 2022-05-03 | 12.68 | $10.54 | 2429 |
| 2022-05-02 | 12.90 | $10.43 | 5369 |
| 2022-04-29 | 13.16 | $12.82 | 982 |
| 2022-04-28 | 13.20 | $12.24 | 13350 |
| 2022-04-27 | 13.30 | $12.43 | 3228 |
| 2022-04-26 | 13.39 | $12.76 | 3386 |
| 2022-04-25 | 13.46 | $12.95 | 2217 |
| 2022-04-22 | 13.51 | $12.79 | 2469 |
| 2022-04-21 | 13.59 | $12.80 | 1791 |
| 2022-04-20 | 13.67 | $12.95 | 850 |
| 2022-04-19 | 13.74 | $13.30 | 36809 |
| 2022-04-18 | 13.79 | $12.77 | 1435 |
| 2022-04-14 | 13.90 | $13.26 | 949 |
| 2022-04-13 | 13.97 | $13.42 | 1400 |
| 2022-04-12 | 14.02 | $13.43 | 1343 |
| 2022-04-11 | 14.09 | $13.56 | 2479 |
| 2022-04-08 | 14.14 | $14.35 | 31590 |
| 2022-04-07 | 14.12 | $14.74 | 17082 |
| 2022-04-06 | 14.05 | $14.70 | 641 |
| 2022-04-05 | 13.99 | $14.95 | 1203 |
| 2022-04-04 | 13.88 | $14.85 | 5370 |
| 2022-04-01 | 13.78 | $14.83 | 3907 |
| 2022-03-31 | 13.67 | $14.11 | 4355 |
| 2022-03-30 | 13.63 | $14.21 | 733 |
| 2022-03-29 | 13.56 | $14.01 | 4717 |
| 2022-03-28 | 13.52 | $13.68 | 1393 |
| 2022-03-25 | 13.50 | $14.21 | 2133 |
| 2022-03-24 | 13.43 | $14.26 | 1876 |
| 2022-03-23 | 13.34 | $13.61 | 1504 |
| 2022-03-22 | 13.31 | $13.45 | 1283 |
| 2022-03-21 | 13.30 | $12.90 | 3121 |
| 2022-03-18 | 13.34 | $13.28 | 165169 |
| 2022-03-17 | 13.34 | $11.75 | 1023 |
| 2022-03-16 | 13.51 | $11.93 | 548 |
| 2022-03-15 | 13.68 | $11.84 | 31181 |
| 2022-03-14 | 13.87 | $11.58 | 1252 |
| 2022-03-11 | 14.11 | $11.97 | 1094 |
| 2022-03-10 | 14.34 | $12.59 | 1869 |
| 2022-03-09 | 14.52 | $12.13 | 10911 |
| 2022-03-08 | 14.77 | $12.45 | 3110 |
| 2022-03-07 | 15.02 | $12.57 | 2908 |
| 2022-03-04 | 15.27 | $14.38 | 6696 |
| 2022-03-03 | 15.37 | $14.19 | 1065 |
| 2022-03-02 | 15.49 | $14.73 | 676 |
| 2022-03-01 | 15.57 | $14.65 | 1775 |
| 2022-02-28 | 15.67 | $14.79 | 1648 |
| 2022-02-25 | 15.76 | $14.56 | 2897 |
| 2022-02-24 | 15.89 | $14.20 | 2048 |
| 2022-02-23 | 16.07 | $14.27 | 2578 |
| 2022-02-22 | 16.26 | $14.66 | 2322 |
| 2022-02-18 | 16.43 | $14.97 | 667 |
| 2022-02-17 | 16.58 | $14.99 | 1080 |
| 2022-02-16 | 16.75 | $15.58 | 1485 |
| 2022-02-15 | 16.87 | $15.36 | 16223 |
| 2022-02-14 | 17.03 | $15.85 | 2530 |
| 2022-02-11 | 17.15 | $16.54 | 2427 |
| 2022-02-10 | 17.21 | $16.48 | 1911 |
| 2022-02-09 | 17.29 | $15.80 | 4111 |
| 2022-02-08 | 17.45 | $14.73 | 1891 |
| 2022-02-07 | 17.74 | $15.09 | 614 |
| 2022-02-04 | 18.01 | $15.55 | 1119 |
| 2022-02-03 | 18.27 | $15.00 | 8208 |
| 2022-02-02 | 18.62 | $15.90 | 2697 |
| 2022-02-01 | 18.90 | $15.50 | 1267 |
| 2022-01-31 | 19.26 | $15.30 | 3570 |
| 2022-01-28 | 19.68 | $14.99 | 8129 |
| 2022-01-27 | 20.17 | $14.57 | 2970 |
| 2022-01-26 | 20.76 | $15.77 | 3358 |
| 2022-01-25 | 21.29 | $16.00 | 700 |
| 2022-01-24 | 21.84 | $18.62 | 6011 |
| 2022-01-21 | 22.18 | $19.37 | 2328 |
| 2022-01-20 | 22.48 | $19.22 | 3339 |
| 2022-01-19 | 22.82 | $20.05 | 876 |
| 2022-01-18 | 23.12 | $19.75 | 3690 |
| 2022-01-14 | 23.47 | $20.51 | 738 |
| 2022-01-13 | 23.78 | $21.69 | 1648 |
| 2022-01-12 | 24.00 | $22.63 | 281 |
| 2022-01-11 | 24.15 | $22.40 | 2911 |
| 2022-01-10 | 24.33 | $21.86 | 2535 |
| 2022-01-07 | 24.59 | $21.93 | 3659 |
| 2022-01-06 | 24.87 | $21.64 | 1608 |
| 2022-01-05 | 25.21 | $22.46 | 2233 |
| 2022-01-04 | 25.50 | $23.71 | 653 |
| 2022-01-03 | 25.69 | $23.96 | 1025 |
| 2021-12-31 | 25.87 | $24.40 | 415 |
| 2021-12-30 | 26.02 | $23.86 | 1139 |
| 2021-12-29 | 26.25 | $23.75 | 2194 |
| 2021-12-28 | 26.52 | $24.10 | 6523 |
| 2021-12-27 | 26.77 | $23.05 | 1283 |
| 2021-12-23 | 27.16 | $23.58 | 1347 |
| 2021-12-22 | 27.54 | $22.43 | 114796 |
| 2021-12-21 | 28.08 | $23.38 | 13876 |
| 2021-12-20 | 28.57 | $25.98 | 2302 |
| 2021-12-17 | 28.84 | $27.23 | 1928 |
| 2021-12-16 | 29.01 | $28.00 | 1062 |
| 2021-12-15 | 29.12 | $27.30 | 770 |
| 2021-12-14 | 29.31 | $27.15 | 867 |
| 2021-12-13 | 29.54 | $27.86 | 1015 |
| 2021-12-10 | 29.72 | $28.36 | 1824 |
| 2021-12-09 | 29.86 | $29.51 | 1145 |
| 2021-12-08 | 29.90 | $30.06 | 1062 |
| 2021-12-07 | 29.88 | $28.71 | 1231 |
| 2021-12-06 | 30.00 | $28.58 | 704 |
| 2021-12-03 | 30.15 | $29.33 | 1082 |
| 2021-12-02 | 30.24 | $28.26 | 635 |
| 2021-12-01 | 30.44 | $28.86 | 578 |
| 2021-11-30 | 30.61 | $28.77 | 827 |
| 2021-11-29 | 30.81 | $29.51 | 1130 |
| 2021-11-26 | 30.94 | $29.55 | 1330 |
| 2021-11-24 | 31.09 | $29.47 | 464 |
| 2021-11-23 | 31.26 | $31.05 | 819 |
| 2021-11-22 | 31.28 | $31.54 | 2143 |
| 2021-11-19 | 31.25 | $33.26 | 905 |
| 2021-11-18 | 31.04 | $31.43 | 2.6M |
| 2021-11-17 | 31.00 | $31.36 | 2074 |
| 2021-11-16 | 30.96 | $31.58 | 831 |
| 2021-11-15 | 30.90 | $31.98 | 441 |
| 2021-11-12 | 30.78 | $31.48 | 727 |
| 2021-11-11 | 30.71 | $31.02 | 774 |
| 2021-11-10 | 30.68 | $31.10 | 1055 |
| 2021-11-09 | 30.63 | $31.31 | 600 |
| 2021-11-08 | 30.56 | $31.98 | 1850 |
| 2021-11-05 | 30.41 | $32.13 | 1347 |
| 2021-11-04 | 30.23 | $31.08 | 1091 |
| 2021-11-03 | 30.14 | $30.38 | 864 |
| 2021-11-02 | 30.12 | $29.84 | 1212 |
| 2021-11-01 | 30.15 | $32.17 | 949 |
| 2021-10-29 | 29.93 | $30.05 | 1857 |
| 2021-10-28 | 29.92 | $31.00 | 593 |
| 2021-10-27 | 29.81 | $30.49 | 436 |
| 2021-10-26 | 29.74 | $31.11 | 3286 |
| 2021-10-25 | 29.59 | $30.62 | 1068 |
| 2021-10-22 | 29.48 | $30.82 | 468 |
| 2021-10-21 | 29.34 | $29.96 | 243 |
| 2021-10-20 | 29.28 | $28.88 | 513 |
| 2021-10-19 | 29.32 | $29.58 | 497 |
| 2021-10-18 | 29.29 | $29.17 | 956 |
| 2021-10-15 | 29.31 | $29.01 | 108936 |
| 2021-10-14 | 29.34 | $29.32 | 12000 |
| 2021-10-13 | 29.34 | $28.85 | 1212 |
| 2021-10-12 | 29.39 | $28.42 | 621 |
| 2021-10-11 | 29.49 | $28.40 | 1663 |
| 2021-10-08 | 29.61 | $28.21 | 3165 |
| 2021-10-07 | 29.76 | $27.50 | 1955 |
| 2021-10-06 | 29.99 | $27.47 | 1299 |
| 2021-10-05 | 30.26 | $27.23 | 627 |
| 2021-10-04 | 30.58 | $28.62 | 620 |
| 2021-10-01 | 30.78 | $28.57 | 506 |
| 2021-09-30 | 31.02 | $29.02 | 1111 |
| 2021-09-29 | 31.23 | $29.32 | 3821 |
| 2021-09-28 | 31.43 | $30.48 | 2080 |
| 2021-09-27 | 31.53 | $31.34 | 454 |
| 2021-09-24 | 31.55 | $32.36 | 287 |
| 2021-09-23 | 31.46 | $32.95 | 1002 |
| 2021-09-22 | 31.31 | $31.87 | 2684 |
| 2021-09-21 | 31.25 | $32.26 | 1508 |
| 2021-09-20 | 31.14 | $33.49 | 2333 |
| 2021-09-17 | 30.89 | $33.12 | 2914 |
| 2021-09-16 | 30.66 | $33.25 | 1316 |
| 2021-09-15 | 30.39 | $32.87 | 981 |
| 2021-09-14 | 30.13 | $33.40 | 1538 |
| 2021-09-13 | 29.78 | $32.50 | 1530 |
| 2021-09-10 | 29.49 | $31.42 | 1767 |
| 2021-09-09 | 29.29 | $30.51 | 389 |
| 2021-09-08 | 29.16 | $30.64 | 944 |
| 2021-09-07 | 29.01 | $30.19 | 451 |
| 2021-09-03 | 28.88 | $29.89 | 1063 |
| 2021-09-02 | 28.78 | $29.85 | 2152 |
| 2021-09-01 | 28.66 | $28.72 | 1374 |
| 2021-08-31 | 28.66 | $29.33 | 703 |
| 2021-08-30 | 28.59 | $28.40 | 470 |
| 2021-08-27 | 28.61 | $29.07 | 255 |
| 2021-08-26 | 28.56 | $29.47 | 477 |
| 2021-08-25 | 28.46 | $29.29 | 801769 |
| 2021-08-24 | 28.38 | $30.57 | 612 |
| 2021-08-23 | 28.14 | $29.14 | 1058 |
| 2021-08-20 | 28.04 | $28.47 | 232 |
| 2021-08-19 | 27.99 | $27.63 | 266 |
| 2021-08-18 | 28.03 | $27.89 | 600 |
| 2021-08-17 | 28.05 | $28.61 | 622 |
| 2021-08-16 | 27.99 | $28.58 | 299 |
| 2021-08-13 | 27.93 | $29.05 | 422 |
| 2021-08-12 | 27.81 | $27.19 | 246 |
| 2021-08-11 | 27.87 | $27.75 | 91854 |
| 2021-08-10 | 27.89 | $27.88 | 7805 |
| 2021-08-09 | 27.89 | $29.02 | 384 |
| 2021-08-06 | 27.77 | $28.59 | 509 |
| 2021-08-05 | 27.68 | $28.10 | 298 |
| 2021-08-04 | 27.64 | $27.86 | 1981 |
| 2021-08-03 | 27.61 | $28.16 | 1019 |
| 2021-08-02 | 27.55 | $27.95 | 658 |
| 2021-07-30 | 27.51 | $28.73 | 830 |
| 2021-07-29 | 27.38 | $27.93 | 956 |
| 2021-07-28 | 27.33 | $27.52 | 915 |
| 2021-07-27 | 27.31 | $27.86 | 5033 |
| 2021-07-26 | 27.25 | $28.64 | 4628 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.13
2026-07-20
Close Price
$4.26
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.75
Average
9.12
Maximum
32.11
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.13 | $4.26 | 100 |
| 2026-07-17 | 4.10 | $4.26 | 100 |
| 2026-07-16 | 4.07 | $4.26 | — |
| 2026-07-15 | 4.04 | $4.26 | — |
| 2026-07-14 | 4.01 | $4.26 | 100 |
| 2026-07-13 | 3.97 | $4.26 | 100 |
| 2026-07-10 | 3.93 | $4.26 | 100 |
| 2026-07-09 | 3.89 | $4.26 | — |
| 2026-07-08 | 3.84 | $4.26 | — |
| 2026-07-07 | 3.80 | $4.26 | 220 |
| 2026-07-06 | 3.75 | $3.75 | 100 |
| 2026-07-02 | 3.75 | $3.75 | 100 |
| 2026-07-01 | 3.75 | $3.75 | 100 |
| 2026-06-30 | 3.75 | $3.75 | 100 |
| 2026-06-29 | 3.75 | $3.75 | 100 |
| 2026-06-26 | 3.75 | $3.75 | 100 |
| 2026-06-25 | 3.75 | $3.75 | 100 |
| 2026-06-24 | 3.75 | $3.75 | 100 |
| 2026-06-23 | 3.75 | $3.75 | 100 |
| 2026-06-22 | 3.75 | $3.75 | 100 |
| 2026-06-18 | 3.75 | $3.75 | 100 |
| 2026-06-17 | 3.75 | $3.75 | 100 |
| 2026-06-16 | 3.75 | $3.75 | 100 |
| 2026-06-15 | 3.75 | $3.75 | 100 |
| 2026-06-12 | 3.75 | $3.75 | 100 |
| 2026-06-11 | 3.75 | $3.75 | 100 |
| 2026-06-10 | 3.75 | $3.75 | 100 |
| 2026-06-09 | 3.75 | $3.75 | 100 |
| 2026-06-08 | 3.75 | $3.75 | — |
| 2026-06-05 | 3.75 | $3.75 | 100 |
| 2026-06-04 | 3.75 | $3.75 | 100 |
| 2026-06-03 | 3.75 | $3.75 | 100 |
| 2026-06-02 | 3.75 | $3.75 | 100 |
| 2026-06-01 | 3.75 | $3.75 | 100 |
| 2026-05-29 | 3.75 | $3.75 | 100 |
| 2026-05-28 | 3.75 | $3.75 | 100 |
| 2026-05-27 | 3.75 | $3.75 | 100 |
| 2026-05-26 | 3.75 | $3.75 | — |
| 2026-05-22 | 3.75 | $3.75 | 100 |
| 2026-05-21 | 3.75 | $3.75 | 100 |
| 2026-05-20 | 3.75 | $3.75 | 100 |
| 2026-05-19 | 3.75 | $3.75 | 100 |
| 2026-05-18 | 3.75 | $3.75 | 100 |
| 2026-05-15 | 3.75 | $3.75 | — |
| 2026-05-14 | 3.75 | $3.75 | 100 |
| 2026-05-13 | 3.75 | $3.75 | 100 |
| 2026-05-12 | 3.76 | $3.75 | 100 |
| 2026-05-11 | 3.76 | $3.75 | 100 |
| 2026-05-08 | 3.76 | $3.75 | 100 |
| 2026-05-07 | 3.76 | $3.75 | — |
| 2026-05-06 | 3.76 | $3.75 | 100 |
| 2026-05-05 | 3.76 | $3.75 | 100 |
| 2026-05-04 | 3.77 | $3.75 | — |
| 2026-05-01 | 3.77 | $3.75 | 100 |
| 2026-04-30 | 3.77 | $3.75 | 100 |
| 2026-04-29 | 3.78 | $3.75 | 100 |
| 2026-04-28 | 3.78 | $3.75 | 100 |
| 2026-04-27 | 3.78 | $3.75 | 100 |
| 2026-04-24 | 3.79 | $3.75 | 100 |
| 2026-04-23 | 3.80 | $3.79 | 100 |
| 2026-04-22 | 3.81 | $3.79 | 100 |
| 2026-04-21 | 3.82 | $3.79 | 100 |
| 2026-04-20 | 3.84 | $3.79 | — |
| 2026-04-17 | 3.86 | $3.79 | 100 |
| 2026-04-16 | 3.88 | $3.79 | 100 |
| 2026-04-15 | 3.90 | $3.79 | 100 |
| 2026-04-14 | 3.93 | $3.79 | 100 |
| 2026-04-13 | 3.96 | $3.79 | 100 |
| 2026-04-10 | 4.00 | $3.79 | 100 |
| 2026-04-09 | 4.04 | $3.79 | 100 |
| 2026-04-08 | 4.08 | $3.79 | 100 |
| 2026-04-07 | 4.12 | $3.79 | 100 |
| 2026-04-06 | 4.17 | $3.79 | 100 |
| 2026-04-02 | 4.22 | $3.79 | 100 |
| 2026-04-01 | 4.27 | $3.79 | 100 |
| 2026-03-31 | 4.33 | $3.79 | 100 |
| 2026-03-30 | 4.39 | $3.79 | 602 |
| 2026-03-27 | 4.45 | $4.45 | 100 |
| 2026-03-26 | 4.45 | $4.45 | 100 |
| 2026-03-25 | 4.45 | $4.45 | 100 |
| 2026-03-24 | 4.45 | $4.45 | 100 |
| 2026-03-23 | 4.45 | $4.45 | 100 |
| 2026-03-20 | 4.45 | $4.45 | 100 |
| 2026-03-19 | 4.45 | $4.45 | 100 |
| 2026-03-18 | 4.45 | $4.45 | 100 |
| 2026-03-17 | 4.45 | $4.45 | 100 |
| 2026-03-16 | 4.45 | $4.45 | — |
| 2026-03-13 | 4.45 | $4.45 | 100 |
| 2026-03-12 | 4.45 | $4.45 | 100 |
| 2026-03-11 | 4.45 | $4.45 | 100 |
| 2026-03-10 | 4.45 | $4.45 | 100 |
| 2026-03-09 | 4.45 | $4.45 | 100 |
| 2026-03-06 | 4.45 | $4.45 | 100 |
| 2026-03-05 | 4.45 | $4.45 | 100 |
| 2026-03-04 | 4.45 | $4.45 | 100 |
| 2026-03-03 | 4.45 | $4.45 | 100 |
| 2026-03-02 | 4.45 | $4.45 | 100 |
| 2026-02-27 | 4.45 | $4.45 | 100 |
| 2026-02-26 | 4.45 | $4.45 | 100 |
| 2026-02-25 | 4.45 | $4.45 | 100 |
| 2026-02-24 | 4.45 | $4.45 | 100 |
| 2026-02-23 | 4.45 | $4.45 | 100 |
| 2026-02-20 | 4.45 | $4.45 | — |
| 2026-02-19 | 4.45 | $4.45 | — |
| 2026-02-18 | 4.45 | $4.45 | — |
| 2026-02-17 | 4.45 | $4.45 | — |
| 2026-02-13 | 4.45 | $4.45 | — |
| 2026-02-12 | 4.45 | $4.45 | — |
| 2026-02-11 | 4.45 | $4.45 | — |
| 2026-02-10 | 4.45 | $4.45 | — |
| 2026-02-09 | 4.45 | $4.45 | — |
| 2026-02-06 | 4.45 | $4.45 | — |
| 2026-02-05 | 4.45 | $4.45 | 100 |
| 2026-02-04 | 4.45 | $4.45 | 100 |
| 2026-02-03 | 4.45 | $4.45 | 100 |
| 2026-02-02 | 4.45 | $4.45 | 350 |
| 2026-01-30 | 4.45 | $4.45 | — |
| 2026-01-29 | 4.45 | $4.45 | 100 |
| 2026-01-28 | 4.45 | $4.45 | 100 |
| 2026-01-27 | 4.45 | $4.45 | 100 |
| 2026-01-26 | 4.45 | $4.45 | 100 |
| 2026-01-23 | 4.45 | $4.45 | 100 |
| 2026-01-22 | 4.45 | $4.45 | 100 |
| 2026-01-21 | 4.45 | $4.45 | 100 |
| 2026-01-20 | 4.45 | $4.45 | 100 |
| 2026-01-16 | 4.45 | $4.45 | 100 |
| 2026-01-15 | 4.45 | $4.45 | 100 |
| 2026-01-14 | 4.45 | $4.45 | 100 |
| 2026-01-13 | 4.45 | $4.45 | 100 |
| 2026-01-12 | 4.45 | $4.45 | 100 |
| 2026-01-09 | 4.45 | $4.45 | 100 |
| 2026-01-08 | 4.45 | $4.45 | 100 |
| 2026-01-07 | 4.45 | $4.45 | 100 |
| 2026-01-06 | 4.44 | $4.45 | — |
| 2026-01-05 | 4.44 | $4.45 | 100 |
| 2026-01-02 | 4.44 | $4.45 | 100 |
| 2025-12-31 | 4.44 | $4.45 | 100 |
| 2025-12-30 | 4.44 | $4.45 | 100 |
| 2025-12-29 | 4.44 | $4.45 | 100 |
| 2025-12-26 | 4.44 | $4.45 | 100 |
| 2025-12-24 | 4.45 | $4.45 | — |
| 2025-12-23 | 4.45 | $4.45 | 100 |
| 2025-12-22 | 4.45 | $4.45 | 100 |
| 2025-12-19 | 4.45 | $4.45 | 100 |
| 2025-12-18 | 4.46 | $4.45 | 100 |
| 2025-12-17 | 4.46 | $4.45 | 100 |
| 2025-12-16 | 4.47 | $4.41 | 100 |
| 2025-12-15 | 4.48 | $4.41 | — |
| 2025-12-12 | 4.49 | $4.41 | — |
| 2025-12-11 | 4.50 | $4.41 | — |
| 2025-12-10 | 4.51 | $4.41 | — |
| 2025-12-09 | 4.53 | $4.41 | 100 |
| 2025-12-08 | 4.55 | $4.41 | 100 |
| 2025-12-05 | 4.57 | $4.41 | 164 |
| 2025-12-04 | 4.59 | $4.56 | 100 |
| 2025-12-03 | 4.59 | $4.56 | 100 |
| 2025-12-02 | 4.60 | $4.56 | 100 |
| 2025-12-01 | 4.61 | $4.56 | 100 |
| 2025-11-28 | 4.62 | $4.56 | — |
| 2025-11-26 | 4.63 | $4.56 | 100 |
| 2025-11-25 | 4.64 | $4.56 | — |
| 2025-11-24 | 4.66 | $4.56 | 100 |
| 2025-11-21 | 4.69 | $4.56 | 100 |
| 2025-11-20 | 4.71 | $4.56 | 100 |
| 2025-11-19 | 4.75 | $4.56 | 100 |
| 2025-11-18 | 4.79 | $4.56 | 100 |
| 2025-11-17 | 4.83 | $4.72 | 500 |
| 2025-11-14 | 4.86 | $4.72 | 500 |
| 2025-11-13 | 4.90 | $4.72 | 500 |
| 2025-11-12 | 4.94 | $4.72 | 500 |
| 2025-11-11 | 4.98 | $4.72 | 500 |
| 2025-11-10 | 5.03 | $4.72 | 500 |
| 2025-11-07 | 5.08 | $4.72 | 500 |
| 2025-11-06 | 5.14 | $4.72 | 500 |
| 2025-11-05 | 5.20 | $4.72 | 500 |
| 2025-11-04 | 5.27 | $4.72 | 500 |
| 2025-11-03 | 5.34 | $4.72 | 500 |
| 2025-10-31 | 5.41 | $4.72 | 1000 |
| 2025-10-30 | 5.49 | $5.00 | 500 |
| 2025-10-29 | 5.54 | $5.00 | 1000 |
| 2025-10-28 | 5.60 | $5.60 | — |
| 2025-10-27 | 5.60 | $5.60 | — |
| 2025-10-24 | 5.60 | $5.60 | — |
| 2025-10-23 | 5.60 | $5.60 | — |
| 2025-10-22 | 5.60 | $5.60 | — |
| 2025-10-21 | 5.60 | $5.60 | — |
| 2025-10-20 | 5.60 | $5.60 | — |
| 2025-10-17 | 5.60 | $5.60 | — |
| 2025-10-16 | 5.60 | $5.60 | — |
| 2025-10-15 | 5.60 | $5.60 | — |
| 2025-10-14 | 5.60 | $5.60 | — |
| 2025-10-13 | 5.60 | $5.60 | — |
| 2025-10-10 | 5.60 | $5.60 | — |
| 2025-10-09 | 5.59 | $5.60 | — |
| 2025-10-08 | 5.59 | $5.60 | — |
| 2025-10-07 | 5.58 | $5.60 | — |
| 2025-10-06 | 5.58 | $5.60 | — |
| 2025-10-03 | 5.57 | $5.60 | — |
| 2025-10-02 | 5.55 | $5.60 | — |
| 2025-10-01 | 5.54 | $5.60 | — |
| 2025-09-30 | 5.53 | $5.60 | — |
| 2025-09-29 | 5.51 | $5.60 | — |
| 2025-09-26 | 5.49 | $5.60 | — |
| 2025-09-25 | 5.47 | $5.60 | — |
| 2025-09-24 | 5.45 | $5.60 | — |
| 2025-09-23 | 5.43 | $5.60 | — |
| 2025-09-22 | 5.40 | $5.60 | — |
| 2025-09-19 | 5.37 | $5.60 | — |
| 2025-09-18 | 5.35 | $5.60 | — |
| 2025-09-17 | 5.32 | $5.60 | — |
| 2025-09-16 | 5.28 | $5.60 | 647 |
| 2025-09-15 | 5.25 | $5.24 | — |
| 2025-09-12 | 5.25 | $5.24 | — |
| 2025-09-11 | 5.25 | $5.24 | 25 |
| 2025-09-10 | 5.25 | $5.30 | — |
| 2025-09-09 | 5.25 | $5.30 | 122 |
| 2025-09-08 | 5.24 | $5.23 | — |
| 2025-09-05 | 5.24 | $5.23 | — |
| 2025-09-04 | 5.25 | $5.23 | — |
| 2025-09-03 | 5.25 | $5.23 | 76 |
| 2025-09-02 | 5.25 | $5.25 | — |
| 2025-08-29 | 5.25 | $5.25 | — |
| 2025-08-28 | 5.25 | $5.25 | — |
| 2025-08-27 | 5.25 | $5.25 | — |
| 2025-08-26 | 5.25 | $5.25 | — |
| 2025-08-25 | 5.25 | $5.25 | — |
| 2025-08-22 | 5.25 | $5.25 | — |
| 2025-08-21 | 5.25 | $5.25 | — |
| 2025-08-20 | 5.25 | $5.25 | — |
| 2025-08-19 | 5.25 | $5.25 | — |
| 2025-08-18 | 5.25 | $5.25 | — |
| 2025-08-15 | 5.25 | $5.25 | — |
| 2025-08-14 | 5.25 | $5.25 | — |
| 2025-08-13 | 5.25 | $5.25 | — |
| 2025-08-12 | 5.25 | $5.25 | — |
| 2025-08-11 | 5.25 | $5.25 | — |
| 2025-08-08 | 5.25 | $5.25 | — |
| 2025-08-07 | 5.25 | $5.25 | — |
| 2025-08-06 | 5.25 | $5.25 | — |
| 2025-08-05 | 5.25 | $5.25 | — |
| 2025-08-04 | 5.25 | $5.25 | — |
| 2025-08-01 | 5.25 | $5.25 | — |
| 2025-07-31 | 5.25 | $5.25 | — |
| 2025-07-30 | 5.25 | $5.25 | — |
| 2025-07-29 | 5.25 | $5.25 | — |
| 2025-07-28 | 5.25 | $5.25 | — |
| 2025-07-25 | 5.25 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.25 | $5.25 | — |
| 2025-07-21 | 5.25 | $5.25 | — |
| 2025-07-18 | 5.25 | $5.25 | — |
| 2025-07-17 | 5.25 | $5.25 | — |
| 2025-07-16 | 5.25 | $5.25 | — |
| 2025-07-15 | 5.25 | $5.25 | — |
| 2025-07-14 | 5.25 | $5.25 | — |
| 2025-07-11 | 5.25 | $5.25 | — |
| 2025-07-10 | 5.25 | $5.25 | — |
| 2025-07-09 | 5.25 | $5.25 | — |
| 2025-07-08 | 5.25 | $5.25 | — |
| 2025-07-07 | 5.25 | $5.25 | — |
| 2025-07-03 | 5.25 | $5.25 | — |
| 2025-07-02 | 5.25 | $5.25 | — |
| 2025-07-01 | 5.24 | $5.25 | — |
| 2025-06-30 | 5.23 | $5.25 | — |
| 2025-06-27 | 5.21 | $5.25 | — |
| 2025-06-26 | 5.19 | $5.25 | — |
| 2025-06-25 | 5.16 | $5.25 | — |
| 2025-06-24 | 5.12 | $5.25 | — |
| 2025-06-23 | 5.07 | $5.25 | — |
| 2025-06-20 | 5.02 | $5.25 | — |
| 2025-06-18 | 4.97 | $5.25 | — |
| 2025-06-17 | 4.90 | $5.25 | — |
| 2025-06-16 | 4.84 | $5.25 | — |
| 2025-06-13 | 4.76 | $5.25 | — |
| 2025-06-12 | 4.68 | $5.25 | — |
| 2025-06-11 | 4.59 | $5.25 | — |
| 2025-06-10 | 4.50 | $5.25 | — |
| 2025-06-09 | 4.40 | $5.25 | — |
| 2025-06-06 | 4.29 | $5.25 | — |
| 2025-06-05 | 4.18 | $5.25 | — |
| 2025-06-04 | 4.06 | $5.25 | 500 |
| 2025-06-03 | 3.93 | $3.93 | — |
| 2025-06-02 | 3.93 | $3.93 | — |
| 2025-05-30 | 3.93 | $3.93 | — |
| 2025-05-29 | 3.93 | $3.93 | — |
| 2025-05-28 | 3.93 | $3.93 | — |
| 2025-05-27 | 3.93 | $3.93 | — |
| 2025-05-23 | 3.93 | $3.93 | — |
| 2025-05-22 | 3.93 | $3.93 | — |
| 2025-05-21 | 3.93 | $3.93 | — |
| 2025-05-20 | 3.93 | $3.93 | — |
| 2025-05-19 | 3.93 | $3.93 | — |
| 2025-05-16 | 3.93 | $3.93 | — |
| 2025-05-15 | 3.93 | $3.93 | — |
| 2025-05-14 | 3.93 | $3.93 | — |
| 2025-05-13 | 3.93 | $3.93 | — |
| 2025-05-12 | 3.93 | $3.93 | — |
| 2025-05-09 | 3.93 | $3.93 | — |
| 2025-05-08 | 3.93 | $3.93 | — |
| 2025-05-07 | 3.93 | $3.93 | — |
| 2025-05-06 | 3.93 | $3.93 | — |
| 2025-05-05 | 3.93 | $3.93 | — |
| 2025-05-02 | 3.93 | $3.93 | — |
| 2025-05-01 | 3.93 | $3.93 | — |
| 2025-04-30 | 3.93 | $3.93 | — |
| 2025-04-29 | 3.93 | $3.93 | — |
| 2025-04-28 | 3.93 | $3.93 | — |
| 2025-04-25 | 3.93 | $3.93 | — |
| 2025-04-24 | 3.93 | $3.93 | — |
| 2025-04-23 | 3.93 | $3.93 | — |
| 2025-04-22 | 3.93 | $3.93 | — |
| 2025-04-21 | 3.93 | $3.93 | — |
| 2025-04-17 | 3.93 | $3.93 | — |
| 2025-04-16 | 3.93 | $3.93 | — |
| 2025-04-15 | 3.93 | $3.93 | — |
| 2025-04-14 | 3.93 | $3.93 | — |
| 2025-04-11 | 3.93 | $3.93 | — |
| 2025-04-10 | 3.93 | $3.93 | — |
| 2025-04-09 | 3.93 | $3.93 | — |
| 2025-04-08 | 3.93 | $3.93 | — |
| 2025-04-07 | 3.93 | $3.93 | — |
| 2025-04-04 | 3.93 | $3.93 | — |
| 2025-04-03 | 3.93 | $3.93 | — |
| 2025-04-02 | 3.93 | $3.93 | — |
| 2025-04-01 | 3.93 | $3.93 | — |
| 2025-03-31 | 3.93 | $3.93 | — |
| 2025-03-28 | 3.93 | $3.93 | — |
| 2025-03-27 | 3.93 | $3.93 | — |
| 2025-03-26 | 3.93 | $3.93 | — |
| 2025-03-25 | 3.93 | $3.93 | — |
| 2025-03-24 | 3.93 | $3.93 | — |
| 2025-03-21 | 3.93 | $3.93 | — |
| 2025-03-20 | 3.93 | $3.93 | — |
| 2025-03-19 | 3.93 | $3.93 | — |
| 2025-03-18 | 3.93 | $3.93 | — |
| 2025-03-17 | 3.93 | $3.93 | — |
| 2025-03-14 | 3.93 | $3.93 | — |
| 2025-03-13 | 3.93 | $3.93 | — |
| 2025-03-12 | 3.93 | $3.93 | — |
| 2025-03-11 | 3.93 | $3.93 | — |
| 2025-03-10 | 3.93 | $3.93 | — |
| 2025-03-07 | 3.93 | $3.93 | — |
| 2025-03-06 | 3.93 | $3.93 | — |
| 2025-03-05 | 3.94 | $3.93 | — |
| 2025-03-04 | 3.94 | $3.93 | — |
| 2025-03-03 | 3.95 | $3.93 | — |
| 2025-02-28 | 3.95 | $3.93 | — |
| 2025-02-27 | 3.96 | $3.93 | — |
| 2025-02-26 | 3.97 | $3.93 | — |
| 2025-02-25 | 3.98 | $3.93 | — |
| 2025-02-24 | 3.99 | $3.93 | — |
| 2025-02-21 | 4.00 | $3.93 | — |
| 2025-02-20 | 4.01 | $3.93 | — |
| 2025-02-19 | 4.03 | $3.93 | — |
| 2025-02-18 | 4.04 | $3.93 | — |
| 2025-02-14 | 4.06 | $3.93 | — |
| 2025-02-13 | 4.07 | $3.93 | — |
| 2025-02-12 | 4.09 | $3.93 | — |
| 2025-02-11 | 4.11 | $3.93 | — |
| 2025-02-10 | 4.14 | $3.93 | 549 |
| 2025-02-07 | 4.16 | $4.15 | — |
| 2025-02-06 | 4.17 | $4.15 | — |
| 2025-02-05 | 4.17 | $4.15 | — |
| 2025-02-04 | 4.18 | $4.15 | — |
| 2025-02-03 | 4.18 | $4.15 | 1 |
| 2025-01-31 | 4.19 | $4.15 | — |
| 2025-01-30 | 4.20 | $4.15 | — |
| 2025-01-29 | 4.21 | $4.15 | — |
| 2025-01-28 | 4.22 | $4.15 | — |
| 2025-01-27 | 4.23 | $4.15 | — |
| 2025-01-24 | 4.24 | $4.15 | — |
| 2025-01-23 | 4.25 | $4.15 | — |
| 2025-01-22 | 4.27 | $4.15 | — |
| 2025-01-21 | 4.28 | $4.15 | — |
| 2025-01-17 | 4.29 | $4.15 | 64 |
| 2025-01-16 | 4.31 | $4.31 | — |
| 2025-01-15 | 4.31 | $4.31 | — |
| 2025-01-14 | 4.31 | $4.31 | — |
| 2025-01-13 | 4.31 | $4.31 | — |
| 2025-01-10 | 4.31 | $4.31 | — |
| 2025-01-08 | 4.30 | $4.31 | — |
| 2025-01-07 | 4.30 | $4.31 | — |
| 2025-01-06 | 4.30 | $4.31 | — |
| 2025-01-03 | 4.29 | $4.31 | — |
| 2025-01-02 | 4.29 | $4.31 | — |
| 2024-12-31 | 4.28 | $4.31 | — |
| 2024-12-30 | 4.28 | $4.31 | — |
| 2024-12-27 | 4.28 | $4.31 | — |
| 2024-12-26 | 4.27 | $4.31 | — |
| 2024-12-24 | 4.26 | $4.31 | — |
| 2024-12-23 | 4.26 | $4.31 | — |
| 2024-12-20 | 4.25 | $4.31 | — |
| 2024-12-19 | 4.25 | $4.31 | — |
| 2024-12-18 | 4.24 | $4.31 | — |
| 2024-12-17 | 4.23 | $4.31 | — |
| 2024-12-16 | 4.22 | $4.31 | 228 |
| 2024-12-13 | 4.22 | $4.18 | — |
| 2024-12-12 | 4.22 | $4.18 | — |
| 2024-12-11 | 4.23 | $4.18 | 524 |
| 2024-12-10 | 4.23 | $4.20 | — |
| 2024-12-09 | 4.24 | $4.20 | — |
| 2024-12-06 | 4.24 | $4.20 | — |
| 2024-12-05 | 4.24 | $4.20 | 33 |
| 2024-12-04 | 4.25 | $4.25 | — |
| 2024-12-03 | 4.25 | $4.25 | — |
| 2024-12-02 | 4.25 | $4.25 | — |
| 2024-11-29 | 4.24 | $4.25 | — |
| 2024-11-27 | 4.24 | $4.25 | — |
| 2024-11-26 | 4.24 | $4.25 | — |
| 2024-11-25 | 4.24 | $4.25 | — |
| 2024-11-22 | 4.24 | $4.25 | — |
| 2024-11-21 | 4.25 | $4.25 | — |
| 2024-11-20 | 4.25 | $4.25 | — |
| 2024-11-19 | 4.25 | $4.25 | — |
| 2024-11-18 | 4.25 | $4.25 | — |
| 2024-11-15 | 4.26 | $4.25 | 15 |
| 2024-11-14 | 4.26 | $4.23 | — |
| 2024-11-13 | 4.27 | $4.23 | — |
| 2024-11-12 | 4.27 | $4.23 | — |
| 2024-11-11 | 4.28 | $4.23 | — |
| 2024-11-08 | 4.29 | $4.23 | — |
| 2024-11-07 | 4.30 | $4.23 | — |
| 2024-11-06 | 4.31 | $4.23 | — |
| 2024-11-05 | 4.32 | $4.23 | — |
| 2024-11-04 | 4.33 | $4.23 | — |
| 2024-11-01 | 4.34 | $4.23 | — |
| 2024-10-31 | 4.36 | $4.23 | 106 |
| 2024-10-30 | 4.37 | $4.37 | — |
| 2024-10-29 | 4.37 | $4.37 | — |
| 2024-10-28 | 4.37 | $4.37 | — |
| 2024-10-25 | 4.37 | $4.37 | — |
| 2024-10-24 | 4.38 | $4.37 | — |
| 2024-10-23 | 4.38 | $4.37 | — |
| 2024-10-22 | 4.38 | $4.37 | — |
| 2024-10-21 | 4.38 | $4.37 | — |
| 2024-10-18 | 4.38 | $4.37 | — |
| 2024-10-17 | 4.38 | $4.37 | — |
| 2024-10-16 | 4.39 | $4.37 | — |
| 2024-10-15 | 4.39 | $4.37 | — |
| 2024-10-14 | 4.39 | $4.37 | — |
| 2024-10-11 | 4.39 | $4.37 | — |
| 2024-10-10 | 4.39 | $4.37 | — |
| 2024-10-09 | 4.39 | $4.37 | — |
| 2024-10-08 | 4.39 | $4.37 | — |
| 2024-10-07 | 4.39 | $4.37 | — |
| 2024-10-04 | 4.38 | $4.37 | — |
| 2024-10-03 | 4.38 | $4.37 | 136 |
| 2024-10-02 | 4.37 | $4.45 | 59 |
| 2024-10-01 | 4.36 | $4.51 | 33 |
| 2024-09-30 | 4.34 | $4.50 | — |
| 2024-09-27 | 4.32 | $4.50 | 26 |
| 2024-09-26 | 4.30 | $4.34 | — |
| 2024-09-25 | 4.29 | $4.34 | — |
| 2024-09-24 | 4.28 | $4.34 | — |
| 2024-09-23 | 4.27 | $4.34 | — |
| 2024-09-20 | 4.26 | $4.34 | — |
| 2024-09-19 | 4.25 | $4.34 | — |
| 2024-09-18 | 4.24 | $4.34 | — |
| 2024-09-17 | 4.23 | $4.34 | — |
| 2024-09-16 | 4.21 | $4.34 | 26 |
| 2024-09-13 | 4.20 | $4.20 | — |
| 2024-09-12 | 4.20 | $4.20 | — |
| 2024-09-11 | 4.20 | $4.20 | — |
| 2024-09-10 | 4.20 | $4.20 | — |
| 2024-09-09 | 4.20 | $4.20 | — |
| 2024-09-06 | 4.20 | $4.20 | — |
| 2024-09-05 | 4.21 | $4.20 | — |
| 2024-09-04 | 4.22 | $4.20 | — |
| 2024-09-03 | 4.23 | $4.20 | — |
| 2024-08-30 | 4.25 | $4.20 | — |
| 2024-08-29 | 4.28 | $4.20 | — |
| 2024-08-28 | 4.31 | $4.20 | — |
| 2024-08-27 | 4.34 | $4.20 | — |
| 2024-08-26 | 4.38 | $4.20 | — |
| 2024-08-23 | 4.43 | $4.20 | — |
| 2024-08-22 | 4.48 | $4.20 | — |
| 2024-08-21 | 4.53 | $4.20 | — |
| 2024-08-20 | 4.60 | $4.20 | — |
| 2024-08-19 | 4.67 | $4.20 | — |
| 2024-08-16 | 4.74 | $4.20 | — |
| 2024-08-15 | 4.82 | $4.20 | — |
| 2024-08-14 | 4.91 | $4.20 | — |
| 2024-08-13 | 5.00 | $4.20 | — |
| 2024-08-12 | 5.09 | $4.20 | — |
| 2024-08-09 | 5.20 | $4.20 | 80 |
| 2024-08-08 | 5.31 | $5.25 | — |
| 2024-08-07 | 5.32 | $5.25 | — |
| 2024-08-06 | 5.32 | $5.25 | — |
| 2024-08-05 | 5.33 | $5.25 | — |
| 2024-08-02 | 5.33 | $5.25 | — |
| 2024-08-01 | 5.34 | $5.25 | — |
| 2024-07-31 | 5.34 | $5.25 | — |
| 2024-07-30 | 5.34 | $5.25 | 200 |
| 2024-07-29 | 5.34 | $5.40 | — |
| 2024-07-26 | 5.33 | $5.40 | — |
| 2024-07-25 | 5.31 | $5.40 | — |
| 2024-07-24 | 5.29 | $5.40 | — |
| 2024-07-23 | 5.27 | $5.40 | — |
| 2024-07-22 | 5.25 | $5.40 | — |
| 2024-07-19 | 5.23 | $5.40 | — |
| 2024-07-18 | 5.20 | $5.40 | — |
| 2024-07-17 | 5.18 | $5.40 | — |
| 2024-07-16 | 5.15 | $5.40 | — |
| 2024-07-15 | 5.12 | $5.40 | — |
| 2024-07-12 | 5.08 | $5.40 | — |
| 2024-07-11 | 5.05 | $5.40 | 26 |
| 2024-07-10 | 5.00 | $4.97 | — |
| 2024-07-09 | 5.00 | $4.97 | — |
| 2024-07-08 | 5.00 | $4.97 | — |
| 2024-07-05 | 4.99 | $4.97 | — |
| 2024-07-03 | 4.98 | $4.97 | 664 |
| 2024-07-02 | 4.97 | $5.05 | — |
| 2024-07-01 | 4.95 | $5.05 | — |
| 2024-06-28 | 4.93 | $5.05 | — |
| 2024-06-27 | 4.90 | $5.05 | — |
| 2024-06-26 | 4.88 | $5.05 | — |
| 2024-06-25 | 4.85 | $5.05 | — |
| 2024-06-24 | 4.82 | $5.05 | — |
| 2024-06-21 | 4.78 | $5.05 | — |
| 2024-06-20 | 4.75 | $5.05 | — |
| 2024-06-18 | 4.72 | $5.05 | — |
| 2024-06-17 | 4.68 | $5.05 | 66 |
| 2024-06-14 | 4.65 | $4.90 | — |
| 2024-06-13 | 4.62 | $4.90 | 357 |
| 2024-06-12 | 4.60 | $4.55 | — |
| 2024-06-11 | 4.62 | $4.55 | — |
| 2024-06-10 | 4.63 | $4.55 | — |
| 2024-06-07 | 4.65 | $4.55 | — |
| 2024-06-06 | 4.67 | $4.55 | — |
| 2024-06-05 | 4.69 | $4.55 | — |
| 2024-06-04 | 4.71 | $4.55 | — |
| 2024-06-03 | 4.74 | $4.55 | — |
| 2024-05-31 | 4.77 | $4.55 | — |
| 2024-05-30 | 4.81 | $4.55 | — |
| 2024-05-29 | 4.85 | $4.55 | 87 |
| 2024-05-28 | 4.90 | $4.76 | — |
| 2024-05-24 | 4.93 | $4.76 | — |
| 2024-05-23 | 4.96 | $4.76 | — |
| 2024-05-22 | 4.99 | $4.76 | — |
| 2024-05-21 | 5.03 | $4.76 | 87 |
| 2024-05-20 | 5.07 | $4.90 | — |
| 2024-05-17 | 5.10 | $4.90 | — |
| 2024-05-16 | 5.13 | $4.90 | — |
| 2024-05-15 | 5.17 | $4.90 | — |
| 2024-05-14 | 5.21 | $4.90 | — |
| 2024-05-13 | 5.25 | $4.90 | 220 |
| 2024-05-10 | 5.30 | $5.04 | — |
| 2024-05-09 | 5.34 | $5.04 | — |
| 2024-05-08 | 5.38 | $5.04 | — |
| 2024-05-07 | 5.42 | $5.04 | 32 |
| 2024-05-06 | 5.48 | $5.42 | — |
| 2024-05-03 | 5.50 | $5.42 | — |
| 2024-05-02 | 5.52 | $5.42 | — |
| 2024-05-01 | 5.54 | $5.42 | — |
| 2024-04-30 | 5.57 | $5.42 | — |
| 2024-04-29 | 5.60 | $5.42 | — |
| 2024-04-26 | 5.63 | $5.42 | — |
| 2024-04-25 | 5.67 | $5.42 | — |
| 2024-04-24 | 5.72 | $5.42 | — |
| 2024-04-23 | 5.77 | $5.42 | 185 |
| 2024-04-22 | 5.83 | $5.47 | — |
| 2024-04-19 | 5.88 | $5.47 | 203 |
| 2024-04-18 | 5.94 | $5.42 | 33 |
| 2024-04-17 | 6.01 | $5.68 | — |
| 2024-04-16 | 6.06 | $5.68 | 800 |
| 2024-04-15 | 6.11 | $5.89 | — |
| 2024-04-12 | 6.15 | $5.89 | — |
| 2024-04-11 | 6.18 | $5.89 | 67 |
| 2024-04-10 | 6.22 | $6.06 | — |
| 2024-04-09 | 6.25 | $6.06 | — |
| 2024-04-08 | 6.28 | $6.06 | — |
| 2024-04-05 | 6.31 | $6.06 | 245 |
| 2024-04-04 | 6.34 | $6.00 | — |
| 2024-04-03 | 6.38 | $6.00 | — |
| 2024-04-02 | 6.43 | $6.00 | 800 |
| 2024-04-01 | 6.47 | $6.47 | — |
| 2024-03-28 | 6.47 | $6.47 | — |
| 2024-03-27 | 6.47 | $6.47 | — |
| 2024-03-26 | 6.47 | $6.47 | — |
| 2024-03-25 | 6.48 | $6.47 | — |
| 2024-03-22 | 6.48 | $6.47 | — |
| 2024-03-21 | 6.49 | $6.47 | — |
| 2024-03-20 | 6.50 | $6.47 | — |
| 2024-03-19 | 6.51 | $6.47 | — |
| 2024-03-18 | 6.52 | $6.47 | — |
| 2024-03-15 | 6.54 | $6.47 | — |
| 2024-03-14 | 6.55 | $6.47 | 534 |
| 2024-03-13 | 6.55 | $6.47 | — |
| 2024-03-12 | 6.56 | $6.47 | — |
| 2024-03-11 | 6.56 | $6.47 | — |
| 2024-03-08 | 6.56 | $6.47 | — |
| 2024-03-07 | 6.56 | $6.47 | — |
| 2024-03-06 | 6.56 | $6.47 | — |
| 2024-03-05 | 6.55 | $6.47 | — |
| 2024-03-04 | 6.54 | $6.47 | — |
| 2024-03-01 | 6.53 | $6.47 | — |
| 2024-02-29 | 6.52 | $6.47 | 149 |
| 2024-02-28 | 6.50 | $6.87 | — |
| 2024-02-27 | 6.44 | $6.87 | — |
| 2024-02-26 | 6.37 | $6.87 | — |
| 2024-02-23 | 6.30 | $6.87 | — |
| 2024-02-22 | 6.21 | $6.87 | — |
| 2024-02-21 | 6.12 | $6.87 | — |
| 2024-02-20 | 6.02 | $6.87 | 196 |
| 2024-02-16 | 5.91 | $6.18 | 20 |
| 2024-02-15 | 5.86 | $6.18 | 49 |
| 2024-02-14 | 5.81 | $5.95 | — |
| 2024-02-13 | 5.78 | $5.95 | — |
| 2024-02-12 | 5.74 | $5.95 | — |
| 2024-02-09 | 5.71 | $5.95 | — |
| 2024-02-08 | 5.66 | $5.95 | — |
| 2024-02-07 | 5.62 | $5.95 | 145 |
| 2024-02-06 | 5.57 | $5.99 | — |
| 2024-02-05 | 5.52 | $5.99 | — |
| 2024-02-02 | 5.46 | $5.99 | — |
| 2024-02-01 | 5.41 | $5.99 | — |
| 2024-01-31 | 5.34 | $5.99 | 333 |
| 2024-01-30 | 5.28 | $5.41 | 183 |
| 2024-01-29 | 5.27 | $5.22 | — |
| 2024-01-26 | 5.27 | $5.22 | — |
| 2024-01-25 | 5.27 | $5.22 | — |
| 2024-01-24 | 5.28 | $5.22 | — |
| 2024-01-23 | 5.28 | $5.22 | — |
| 2024-01-22 | 5.28 | $5.22 | 22 |
| 2024-01-19 | 5.29 | $5.24 | — |
| 2024-01-18 | 5.29 | $5.24 | — |
| 2024-01-17 | 5.29 | $5.24 | — |
| 2024-01-16 | 5.29 | $5.24 | 7 |
| 2024-01-12 | 5.29 | $5.39 | — |
| 2024-01-11 | 5.27 | $5.39 | — |
| 2024-01-10 | 5.24 | $5.39 | — |
| 2024-01-09 | 5.22 | $5.39 | — |
| 2024-01-08 | 5.19 | $5.39 | — |
| 2024-01-05 | 5.15 | $5.39 | — |
| 2024-01-04 | 5.12 | $5.39 | 16 |
| 2024-01-03 | 5.07 | $5.41 | 490 |
| 2024-01-02 | 5.03 | $5.07 | — |
| 2023-12-29 | 5.01 | $5.07 | — |
| 2023-12-28 | 4.99 | $5.07 | — |
| 2023-12-27 | 4.97 | $5.07 | — |
| 2023-12-26 | 4.94 | $5.07 | — |
| 2023-12-22 | 4.91 | $5.07 | 21 |
| 2023-12-21 | 4.87 | $5.22 | 54 |
| 2023-12-20 | 4.82 | $5.25 | — |
| 2023-12-19 | 4.75 | $5.25 | — |
| 2023-12-18 | 4.68 | $5.25 | — |
| 2023-12-15 | 4.61 | $5.25 | 3 |
| 2023-12-14 | 4.53 | $4.65 | — |
| 2023-12-13 | 4.51 | $4.65 | — |
| 2023-12-12 | 4.48 | $4.65 | — |
| 2023-12-11 | 4.46 | $4.65 | — |
| 2023-12-08 | 4.43 | $4.65 | 197 |
| 2023-12-07 | 4.40 | $4.62 | — |
| 2023-12-06 | 4.38 | $4.62 | — |
| 2023-12-05 | 4.35 | $4.62 | — |
| 2023-12-04 | 4.33 | $4.62 | 3 |
| 2023-12-01 | 4.30 | $4.51 | — |
| 2023-11-30 | 4.29 | $4.51 | 100 |
| 2023-11-29 | 4.27 | $4.20 | — |
| 2023-11-28 | 4.29 | $4.20 | — |
| 2023-11-27 | 4.31 | $4.20 | — |
| 2023-11-24 | 4.33 | $4.20 | — |
| 2023-11-22 | 4.35 | $4.20 | — |
| 2023-11-21 | 4.37 | $4.20 | — |
| 2023-11-20 | 4.39 | $4.20 | — |
| 2023-11-17 | 4.41 | $4.20 | — |
| 2023-11-16 | 4.43 | $4.20 | — |
| 2023-11-15 | 4.45 | $4.20 | — |
| 2023-11-14 | 4.48 | $4.20 | 87 |
| 2023-11-13 | 4.50 | $4.26 | 68 |
| 2023-11-10 | 4.52 | $4.61 | — |
| 2023-11-09 | 4.50 | $4.61 | — |
| 2023-11-08 | 4.49 | $4.61 | — |
| 2023-11-07 | 4.47 | $4.61 | — |
| 2023-11-06 | 4.45 | $4.61 | — |
| 2023-11-03 | 4.43 | $4.61 | — |
| 2023-11-02 | 4.42 | $4.61 | — |
| 2023-11-01 | 4.40 | $4.61 | — |
| 2023-10-31 | 4.38 | $4.61 | 28 |
| 2023-10-30 | 4.37 | $4.32 | — |
| 2023-10-27 | 4.38 | $4.32 | — |
| 2023-10-26 | 4.39 | $4.32 | — |
| 2023-10-25 | 4.41 | $4.32 | — |
| 2023-10-24 | 4.43 | $4.32 | — |
| 2023-10-23 | 4.45 | $4.32 | — |
| 2023-10-20 | 4.48 | $4.32 | — |
| 2023-10-19 | 4.50 | $4.32 | — |
| 2023-10-18 | 4.53 | $4.32 | — |
| 2023-10-17 | 4.57 | $4.32 | — |
| 2023-10-16 | 4.60 | $4.32 | — |
| 2023-10-13 | 4.64 | $4.32 | 33 |
| 2023-10-12 | 4.69 | $4.60 | 9194 |
| 2023-10-11 | 4.71 | $4.56 | — |
| 2023-10-10 | 4.73 | $4.56 | — |
| 2023-10-09 | 4.76 | $4.56 | 98 |
| 2023-10-06 | 4.80 | $4.64 | — |
| 2023-10-05 | 4.83 | $4.64 | — |
| 2023-10-04 | 4.86 | $4.64 | 139 |
| 2023-10-03 | 4.90 | $4.46 | 657 |
| 2023-10-02 | 4.96 | $4.66 | 8 |
| 2023-09-29 | 5.00 | $4.89 | — |
| 2023-09-28 | 5.03 | $4.89 | — |
| 2023-09-27 | 5.06 | $4.89 | — |
| 2023-09-26 | 5.09 | $4.89 | — |
| 2023-09-25 | 5.12 | $4.89 | — |
| 2023-09-22 | 5.16 | $4.89 | — |
| 2023-09-21 | 5.20 | $4.89 | 266 |
| 2023-09-20 | 5.23 | $4.92 | 91 |
| 2023-09-19 | 5.27 | $4.99 | — |
| 2023-09-18 | 5.29 | $4.99 | 266 |
| 2023-09-15 | 5.32 | $5.14 | 75 |
| 2023-09-14 | 5.33 | $5.08 | 215 |
| 2023-09-13 | 5.34 | $5.21 | — |
| 2023-09-12 | 5.34 | $5.21 | 13391 |
| 2023-09-11 | 5.34 | $5.34 | — |
| 2023-09-08 | 5.33 | $5.34 | 164 |
| 2023-09-07 | 5.31 | $5.55 | — |
| 2023-09-06 | 5.27 | $5.55 | — |
| 2023-09-05 | 5.23 | $5.55 | 25 |
| 2023-09-01 | 5.19 | $5.51 | — |
| 2023-08-31 | 5.14 | $5.51 | 538 |
| 2023-08-30 | 5.10 | $5.55 | — |
| 2023-08-29 | 5.05 | $5.55 | 2 |
| 2023-08-28 | 5.00 | $5.43 | — |
| 2023-08-25 | 4.96 | $5.43 | 160 |
| 2023-08-24 | 4.93 | $4.83 | — |
| 2023-08-23 | 4.97 | $4.83 | — |
| 2023-08-22 | 5.03 | $4.83 | — |
| 2023-08-21 | 5.10 | $4.83 | — |
| 2023-08-18 | 5.19 | $4.83 | — |
| 2023-08-17 | 5.29 | $4.83 | — |
| 2023-08-16 | 5.40 | $4.83 | 37 |
| 2023-08-15 | 5.52 | $4.97 | 94 |
| 2023-08-14 | 5.64 | $4.97 | — |
| 2023-08-11 | 5.78 | $4.97 | 18 |
| 2023-08-10 | 5.92 | $4.99 | — |
| 2023-08-09 | 6.08 | $4.99 | — |
| 2023-08-08 | 6.25 | $4.99 | 471 |
| 2023-08-07 | 6.44 | $5.28 | 522 |
| 2023-08-04 | 6.60 | $4.90 | 125 |
| 2023-08-03 | 6.82 | $4.94 | 817943 |
| 2023-08-02 | 7.04 | $5.16 | 40559 |
| 2023-08-01 | 7.25 | $5.27 | 1455 |
| 2023-07-31 | 7.46 | $5.90 | 454 |
| 2023-07-28 | 7.62 | $7.64 | 910 |
| 2023-07-27 | 7.61 | $7.93 | 2461 |
| 2023-07-26 | 7.58 | $7.64 | 47 |
| 2023-07-25 | 7.57 | $7.76 | 1362 |
| 2023-07-24 | 7.55 | $7.65 | 1935 |
| 2023-07-21 | 7.54 | $7.48 | 681 |
| 2023-07-20 | 7.54 | $7.39 | 209 |
| 2023-07-19 | 7.56 | $7.70 | 4590 |
| 2023-07-18 | 7.55 | $7.47 | 131 |
| 2023-07-17 | 7.56 | $7.49 | 1953 |
| 2023-07-14 | 7.57 | $7.69 | 25858 |
| 2023-07-13 | 7.56 | $7.80 | 1085 |
| 2023-07-12 | 7.54 | $7.55 | 71 |
| 2023-07-11 | 7.55 | $7.73 | 890 |
| 2023-07-10 | 7.53 | $7.54 | 101 |
| 2023-07-07 | 7.53 | $7.26 | 284 |
| 2023-07-06 | 7.55 | $7.18 | 107 |
| 2023-07-05 | 7.59 | $7.49 | 1620 |
| 2023-07-03 | 7.59 | $7.54 | 1236 |
| 2023-06-30 | 7.59 | $7.52 | 640 |
| 2023-06-29 | 7.59 | $7.64 | 1000 |
| 2023-06-28 | 7.57 | $7.56 | 397 |
| 2023-06-27 | 7.56 | $7.55 | 681 |
| 2023-06-26 | 7.55 | $7.50 | 202 |
| 2023-06-23 | 7.54 | $7.45 | 811 |
| 2023-06-22 | 7.54 | $7.83 | 675 |
| 2023-06-21 | 7.50 | $7.78 | 1896 |
| 2023-06-20 | 7.46 | $8.00 | 329 |
| 2023-06-16 | 7.40 | $7.88 | 465 |
| 2023-06-15 | 7.36 | $7.70 | 703 |
| 2023-06-14 | 7.32 | $7.68 | 1033 |
| 2023-06-13 | 7.30 | $7.54 | 26641 |
| 2023-06-12 | 7.28 | $7.30 | 690 |
| 2023-06-09 | 7.29 | $7.09 | 1861 |
| 2023-06-08 | 7.32 | $7.15 | 3955 |
| 2023-06-07 | 7.35 | $7.14 | 595 |
| 2023-06-06 | 7.38 | $7.33 | 1505 |
| 2023-06-05 | 7.39 | $7.32 | 915 |
| 2023-06-02 | 7.41 | $7.38 | 1791 |
| 2023-06-01 | 7.42 | $7.24 | 1843 |
| 2023-05-31 | 7.44 | $6.92 | 514 |
| 2023-05-30 | 7.50 | $7.04 | 1222 |
| 2023-05-26 | 7.55 | $7.31 | 625 |
| 2023-05-25 | 7.58 | $7.33 | 217 |
| 2023-05-24 | 7.61 | $7.31 | 274 |
| 2023-05-23 | 7.63 | $7.66 | 854 |
| 2023-05-22 | 7.63 | $7.68 | 283 |
| 2023-05-19 | 7.62 | $7.81 | 1533 |
| 2023-05-18 | 7.59 | $7.85 | 130 |
| 2023-05-17 | 7.57 | $7.57 | 720 |
| 2023-05-16 | 7.57 | $7.84 | 281 |
| 2023-05-15 | 7.54 | $7.47 | 940 |
| 2023-05-12 | 7.54 | $7.48 | 568 |
| 2023-05-11 | 7.55 | $7.67 | 1202 |
| 2023-05-10 | 7.53 | $7.46 | 222 |
| 2023-05-09 | 7.54 | $7.38 | 1686 |
| 2023-05-08 | 7.55 | $7.59 | 1815 |
| 2023-05-05 | 7.53 | $7.64 | 1871 |
| 2023-05-04 | 7.51 | $7.57 | 2863 |
| 2023-05-03 | 7.49 | $7.45 | 4321 |
| 2023-05-02 | 7.48 | $7.55 | 526 |
| 2023-05-01 | 7.47 | $7.81 | 270729 |
| 2023-04-28 | 7.42 | $7.64 | 357 |
| 2023-04-27 | 7.39 | $7.45 | 1629 |
| 2023-04-26 | 7.38 | $7.41 | 1709 |
| 2023-04-25 | 7.38 | $7.37 | 2610 |
| 2023-04-24 | 7.38 | $7.63 | 927 |
| 2023-04-21 | 7.35 | $7.69 | 438 |
| 2023-04-20 | 7.32 | $7.60 | 753 |
| 2023-04-19 | 7.30 | $7.29 | 1043 |
| 2023-04-18 | 7.31 | $7.52 | 1615 |
| 2023-04-17 | 7.29 | $7.59 | 60788 |
| 2023-04-14 | 7.27 | $7.42 | 1267 |
| 2023-04-13 | 7.27 | $7.42 | 254 |
| 2023-04-12 | 7.27 | $7.20 | 620 |
| 2023-04-11 | 7.29 | $6.67 | 230 |
| 2023-04-10 | 7.36 | $6.68 | 1865 |
| 2023-04-06 | 7.44 | $6.84 | 180 |
| 2023-04-05 | 7.51 | $7.20 | 870 |
| 2023-04-04 | 7.55 | $7.39 | 1751 |
| 2023-04-03 | 7.58 | $7.67 | 840 |
| 2023-03-31 | 7.58 | $7.29 | 413 |
| 2023-03-30 | 7.63 | $7.50 | 923 |
| 2023-03-29 | 7.65 | $7.58 | 69 |
| 2023-03-28 | 7.67 | $7.56 | 103 |
| 2023-03-27 | 7.70 | $7.60 | 630 |
| 2023-03-24 | 7.72 | $7.66 | 804 |
| 2023-03-23 | 7.75 | $7.72 | 430 |
| 2023-03-22 | 7.77 | $7.49 | 768 |
| 2023-03-21 | 7.82 | $7.49 | 908 |
| 2023-03-20 | 7.87 | $7.50 | 634 |
| 2023-03-17 | 7.93 | $7.79 | 863 |
| 2023-03-16 | 7.97 | $7.85 | 71627 |
| 2023-03-15 | 8.01 | $7.20 | 868 |
| 2023-03-14 | 8.12 | $7.37 | 959 |
| 2023-03-13 | 8.22 | $7.63 | 219 |
| 2023-03-10 | 8.32 | $7.76 | 452 |
| 2023-03-09 | 8.40 | $8.37 | 337 |
| 2023-03-08 | 8.44 | $8.13 | 893 |
| 2023-03-07 | 8.51 | $8.22 | 822 |
| 2023-03-06 | 8.59 | $8.30 | 208 |
| 2023-03-03 | 8.66 | $8.18 | 621 |
| 2023-03-02 | 8.76 | $7.90 | 318 |
| 2023-03-01 | 8.89 | $8.12 | 232 |
| 2023-02-28 | 9.02 | $8.41 | 851 |
| 2023-02-27 | 9.12 | $8.27 | 865 |
| 2023-02-24 | 9.26 | $8.30 | 905 |
| 2023-02-23 | 9.42 | $8.66 | 724 |
| 2023-02-22 | 9.57 | $8.47 | 268 |
| 2023-02-21 | 9.76 | $8.89 | 1044 |
| 2023-02-17 | 9.93 | $8.67 | 624 |
| 2023-02-16 | 10.14 | $9.12 | 2002 |
| 2023-02-15 | 10.33 | $9.10 | 432 |
| 2023-02-14 | 10.53 | $9.38 | 1340 |
| 2023-02-13 | 10.74 | $9.87 | 1357 |
| 2023-02-10 | 10.90 | $9.70 | 588 |
| 2023-02-09 | 11.11 | $9.70 | 2497 |
| 2023-02-08 | 11.32 | $9.88 | 1499 |
| 2023-02-07 | 11.54 | $10.33 | 331 |
| 2023-02-06 | 11.71 | $10.40 | 4206 |
| 2023-02-03 | 11.90 | $10.12 | 1820 |
| 2023-02-02 | 12.12 | $10.65 | 523 |
| 2023-02-01 | 12.29 | $10.45 | 2090 |
| 2023-01-31 | 12.50 | $10.01 | 883 |
| 2023-01-30 | 12.75 | $10.25 | 4652 |
| 2023-01-27 | 12.99 | $12.88 | 2175 |
| 2023-01-26 | 12.98 | $13.26 | 257 |
| 2023-01-25 | 12.92 | $13.24 | 1531 |
| 2023-01-24 | 12.86 | $13.12 | 1419 |
| 2023-01-23 | 12.81 | $13.24 | 1868 |
| 2023-01-20 | 12.73 | $12.87 | 646 |
| 2023-01-19 | 12.69 | $13.41 | 1994 |
| 2023-01-18 | 12.59 | $13.11 | 1033 |
| 2023-01-17 | 12.52 | $13.27 | 1316 |
| 2023-01-13 | 12.43 | $12.92 | 782 |
| 2023-01-12 | 12.37 | $13.30 | 1335 |
| 2023-01-11 | 12.28 | $12.99 | 582 |
| 2023-01-10 | 12.21 | $12.33 | 408 |
| 2023-01-09 | 12.21 | $12.34 | 878 |
| 2023-01-06 | 12.22 | $12.72 | 441 |
| 2023-01-05 | 12.19 | $12.21 | 996 |
| 2023-01-04 | 12.21 | $11.89 | 3304 |
| 2023-01-03 | 12.27 | $12.04 | 961 |
| 2022-12-30 | 12.33 | $12.32 | 576 |
| 2022-12-29 | 12.36 | $12.70 | 1609 |
| 2022-12-28 | 12.37 | $11.55 | 5416 |
| 2022-12-27 | 12.49 | $11.98 | 2782 |
| 2022-12-23 | 12.57 | $11.53 | 3850 |
| 2022-12-22 | 12.71 | $11.77 | 2472 |
| 2022-12-21 | 12.83 | $11.68 | 4226 |
| 2022-12-20 | 12.96 | $12.35 | 7446 |
| 2022-12-19 | 13.03 | $12.56 | 927 |
| 2022-12-16 | 13.08 | $12.61 | 2461 |
| 2022-12-15 | 13.13 | $12.68 | 1945 |
| 2022-12-14 | 13.17 | $12.86 | 693 |
| 2022-12-13 | 13.21 | $13.13 | 884 |
| 2022-12-12 | 13.22 | $12.89 | 3601 |
| 2022-12-09 | 13.25 | $13.09 | 6174 |
| 2022-12-08 | 13.25 | $13.15 | 12385 |
| 2022-12-07 | 13.25 | $12.91 | 513 |
| 2022-12-06 | 13.25 | $13.12 | 418 |
| 2022-12-05 | 13.23 | $13.75 | 13640 |
| 2022-12-02 | 13.14 | $13.86 | 7874 |
| 2022-12-01 | 13.02 | $14.19 | 1734 |
| 2022-11-30 | 12.85 | $12.87 | 1259 |
| 2022-11-29 | 12.80 | $13.67 | 218 |
| 2022-11-28 | 12.66 | $13.14 | 3066 |
| 2022-11-25 | 12.57 | $13.08 | 1858 |
| 2022-11-23 | 12.48 | $12.52 | 182 |
| 2022-11-22 | 12.45 | $12.40 | 601 |
| 2022-11-21 | 12.41 | $12.73 | 971 |
| 2022-11-18 | 12.35 | $13.15 | 7724 |
| 2022-11-17 | 12.23 | $13.48 | 1025 |
| 2022-11-16 | 12.08 | $13.41 | 938 |
| 2022-11-15 | 11.92 | $14.02 | 943 |
| 2022-11-14 | 11.69 | $13.19 | 3606 |
| 2022-11-11 | 11.54 | $12.49 | 12869 |
| 2022-11-10 | 11.44 | $11.83 | 2159 |
| 2022-11-09 | 11.40 | $11.29 | 2523 |
| 2022-11-08 | 11.41 | $11.93 | 4513 |
| 2022-11-07 | 11.36 | $11.17 | 8386 |
| 2022-11-04 | 11.39 | $10.42 | 4442 |
| 2022-11-03 | 11.49 | $10.85 | 3401 |
| 2022-11-02 | 11.56 | $10.97 | 2535 |
| 2022-11-01 | 11.63 | $11.51 | 4637 |
| 2022-10-31 | 11.64 | $10.93 | 3097 |
| 2022-10-28 | 11.72 | $12.64 | 2202 |
| 2022-10-27 | 11.62 | $11.79 | 4203 |
| 2022-10-26 | 11.60 | $11.99 | 1938 |
| 2022-10-25 | 11.56 | $11.77 | 1252 |
| 2022-10-24 | 11.54 | $11.91 | 1884 |
| 2022-10-21 | 11.50 | $11.41 | 878 |
| 2022-10-20 | 11.50 | $11.49 | 3032 |
| 2022-10-19 | 11.50 | $11.35 | 3222 |
| 2022-10-18 | 11.50 | $11.85 | 976 |
| 2022-10-17 | 11.46 | $11.18 | 2412 |
| 2022-10-14 | 11.49 | $11.21 | 715 |
| 2022-10-13 | 11.52 | $10.72 | 3441 |
| 2022-10-12 | 11.60 | $11.12 | 2107 |
| 2022-10-11 | 11.65 | $11.50 | 5278 |
| 2022-10-10 | 11.67 | $12.25 | 705 |
| 2022-10-07 | 11.61 | $12.04 | 39997 |
| 2022-10-06 | 11.57 | $12.27 | 2830 |
| 2022-10-05 | 11.51 | $12.11 | 14849 |
| 2022-10-04 | 11.47 | $11.90 | 3546 |
| 2022-10-03 | 11.43 | $11.46 | 1137 |
| 2022-09-30 | 11.45 | $11.53 | 1454 |
| 2022-09-29 | 11.45 | $11.17 | 1544 |
| 2022-09-28 | 11.50 | $10.96 | 1446 |
| 2022-09-27 | 11.57 | $11.41 | 1116 |
| 2022-09-26 | 11.61 | $10.62 | 867 |
| 2022-09-23 | 11.73 | $10.72 | 3227 |
| 2022-09-22 | 11.85 | $10.97 | 2087 |
| 2022-09-21 | 11.96 | $11.09 | 1905 |
| 2022-09-20 | 12.07 | $12.33 | 940 |
| 2022-09-19 | 12.06 | $12.07 | 942 |
| 2022-09-16 | 12.08 | $12.10 | 815 |
| 2022-09-15 | 12.11 | $12.13 | 2849 |
| 2022-09-14 | 12.14 | $11.81 | 540 |
| 2022-09-13 | 12.22 | $12.50 | 2128 |
| 2022-09-12 | 12.23 | $12.06 | 1278 |
| 2022-09-09 | 12.30 | $12.25 | 2054 |
| 2022-09-08 | 12.36 | $11.61 | 834 |
| 2022-09-07 | 12.48 | $11.12 | 2150 |
| 2022-09-06 | 12.66 | $11.66 | 1325 |
| 2022-09-02 | 12.80 | $11.40 | 785 |
| 2022-09-01 | 12.97 | $12.03 | 1690 |
| 2022-08-31 | 13.09 | $12.60 | 1721 |
| 2022-08-30 | 13.16 | $12.38 | 689 |
| 2022-08-29 | 13.26 | $12.16 | 2873 |
| 2022-08-26 | 13.39 | $12.94 | 2362 |
| 2022-08-25 | 13.45 | $12.74 | 1775 |
| 2022-08-24 | 13.52 | $12.91 | 1205 |
| 2022-08-23 | 13.58 | $13.14 | 931 |
| 2022-08-22 | 13.61 | $12.84 | 845 |
| 2022-08-19 | 13.66 | $13.84 | 3083 |
| 2022-08-18 | 13.62 | $13.89 | 849 |
| 2022-08-17 | 13.56 | $13.97 | 2018 |
| 2022-08-16 | 13.49 | $14.11 | 1491 |
| 2022-08-15 | 13.39 | $13.99 | 3926 |
| 2022-08-12 | 13.30 | $13.80 | 2951 |
| 2022-08-11 | 13.21 | $13.26 | 1767 |
| 2022-08-10 | 13.17 | $13.22 | 1555 |
| 2022-08-09 | 13.12 | $13.12 | 428 |
| 2022-08-08 | 13.07 | $13.60 | 6943 |
| 2022-08-05 | 12.97 | $13.65 | 5912 |
| 2022-08-04 | 12.85 | $13.65 | 682 |
| 2022-08-03 | 12.73 | $14.07 | 1585 |
| 2022-08-02 | 12.56 | $14.17 | 807 |
| 2022-08-01 | 12.36 | $13.73 | 2617 |
| 2022-07-29 | 12.19 | $12.72 | 1515 |
| 2022-07-28 | 12.10 | $12.52 | 1777 |
| 2022-07-27 | 12.02 | $12.39 | 555 |
| 2022-07-26 | 11.94 | $12.30 | 1612 |
| 2022-07-25 | 11.87 | $12.65 | 5003 |
| 2022-07-22 | 11.75 | $12.46 | 2661 |
| 2022-07-21 | 11.63 | $12.15 | 250 |
| 2022-07-20 | 11.53 | $12.49 | 1201 |
| 2022-07-19 | 11.37 | $12.17 | 17337 |
| 2022-07-18 | 11.24 | $12.20 | 8935 |
| 2022-07-15 | 11.08 | $11.98 | 4968 |
| 2022-07-14 | 10.94 | $10.88 | 2193 |
| 2022-07-13 | 10.90 | $11.24 | 1861 |
| 2022-07-12 | 10.81 | $11.39 | 2466 |
| 2022-07-11 | 10.71 | $11.57 | 736 |
| 2022-07-08 | 10.59 | $11.97 | 2289 |
| 2022-07-07 | 10.42 | $12.42 | 1363 |
| 2022-07-06 | 10.20 | $11.50 | 3443 |
| 2022-07-05 | 10.07 | $10.82 | 6137 |
| 2022-07-01 | 10.00 | $10.23 | 1203 |
| 2022-06-30 | 9.99 | $10.70 | 3473 |
| 2022-06-29 | 9.94 | $10.09 | 4592 |
| 2022-06-28 | 9.96 | $10.91 | 486 |
| 2022-06-27 | 9.90 | $10.53 | 11964 |
| 2022-06-24 | 9.88 | $9.99 | 1941 |
| 2022-06-23 | 9.91 | $9.12 | 3848 |
| 2022-06-22 | 10.04 | $9.03 | 10033 |
| 2022-06-21 | 10.18 | $8.96 | 3531 |
| 2022-06-17 | 10.34 | $8.90 | 7423 |
| 2022-06-16 | 10.50 | $9.62 | 25788 |
| 2022-06-15 | 10.61 | $9.64 | 1069 |
| 2022-06-14 | 10.71 | $9.62 | 31722 |
| 2022-06-13 | 10.82 | $10.18 | 3767 |
| 2022-06-10 | 10.88 | $10.34 | 19868 |
| 2022-06-09 | 10.93 | $10.95 | 3063 |
| 2022-06-08 | 10.92 | $10.84 | 1174 |
| 2022-06-07 | 10.92 | $10.78 | 1409 |
| 2022-06-06 | 10.92 | $10.71 | 4980 |
| 2022-06-03 | 10.93 | $11.12 | 3011 |
| 2022-06-02 | 10.90 | $10.97 | 2554 |
| 2022-06-01 | 10.89 | $11.40 | 1297 |
| 2022-05-31 | 10.83 | $11.71 | 1439 |
| 2022-05-27 | 10.74 | $11.29 | 1042 |
| 2022-05-26 | 10.69 | $11.20 | 473 |
| 2022-05-25 | 10.66 | $10.57 | 1654 |
| 2022-05-24 | 10.70 | $10.78 | 1378 |
| 2022-05-23 | 10.72 | $10.89 | 2553 |
| 2022-05-20 | 10.75 | $10.43 | 3163 |
| 2022-05-19 | 10.83 | $9.99 | 1352 |
| 2022-05-18 | 10.96 | $10.49 | 4142 |
| 2022-05-17 | 11.06 | $10.56 | 15654 |
| 2022-05-16 | 11.17 | $10.62 | 2397 |
| 2022-05-13 | 11.28 | $10.68 | 2113 |
| 2022-05-12 | 11.39 | $10.34 | 2425 |
| 2022-05-11 | 11.56 | $11.16 | 2124 |
| 2022-05-10 | 11.65 | $10.73 | 7913 |
| 2022-05-09 | 11.81 | $10.53 | 2354 |
| 2022-05-06 | 11.99 | $11.20 | 1481 |
| 2022-05-05 | 12.14 | $11.12 | 3463 |
| 2022-05-04 | 12.30 | $11.02 | 9984 |
| 2022-05-03 | 12.50 | $10.54 | 2429 |
| 2022-05-02 | 12.76 | $10.43 | 5369 |
| 2022-04-29 | 13.05 | $12.82 | 982 |
| 2022-04-28 | 13.12 | $12.24 | 13350 |
| 2022-04-27 | 13.25 | $12.43 | 3228 |
| 2022-04-26 | 13.38 | $12.76 | 3386 |
| 2022-04-25 | 13.48 | $12.95 | 2217 |
| 2022-04-22 | 13.56 | $12.79 | 2469 |
| 2022-04-21 | 13.67 | $12.80 | 1791 |
| 2022-04-20 | 13.78 | $12.95 | 850 |
| 2022-04-19 | 13.88 | $13.30 | 36809 |
| 2022-04-18 | 13.94 | $12.77 | 1435 |
| 2022-04-14 | 14.06 | $13.26 | 949 |
| 2022-04-13 | 14.12 | $13.42 | 1400 |
| 2022-04-12 | 14.16 | $13.43 | 1343 |
| 2022-04-11 | 14.19 | $13.56 | 2479 |
| 2022-04-08 | 14.20 | $14.35 | 31590 |
| 2022-04-07 | 14.12 | $14.74 | 17082 |
| 2022-04-06 | 14.00 | $14.70 | 641 |
| 2022-04-05 | 13.87 | $14.95 | 1203 |
| 2022-04-04 | 13.70 | $14.85 | 5370 |
| 2022-04-01 | 13.53 | $14.83 | 3907 |
| 2022-03-31 | 13.36 | $14.11 | 4355 |
| 2022-03-30 | 13.26 | $14.21 | 733 |
| 2022-03-29 | 13.15 | $14.01 | 4717 |
| 2022-03-28 | 13.06 | $13.68 | 1393 |
| 2022-03-25 | 13.01 | $14.21 | 2133 |
| 2022-03-24 | 12.92 | $14.26 | 1876 |
| 2022-03-23 | 12.81 | $13.61 | 1504 |
| 2022-03-22 | 12.78 | $13.45 | 1283 |
| 2022-03-21 | 12.76 | $12.90 | 3121 |
| 2022-03-18 | 12.80 | $13.28 | 165169 |
| 2022-03-17 | 12.82 | $11.75 | 1023 |
| 2022-03-16 | 13.00 | $11.93 | 548 |
| 2022-03-15 | 13.18 | $11.84 | 31181 |
| 2022-03-14 | 13.39 | $11.58 | 1252 |
| 2022-03-11 | 13.65 | $11.97 | 1094 |
| 2022-03-10 | 13.89 | $12.59 | 1869 |
| 2022-03-09 | 14.08 | $12.13 | 10911 |
| 2022-03-08 | 14.34 | $12.45 | 3110 |
| 2022-03-07 | 14.57 | $12.57 | 2908 |
| 2022-03-04 | 14.81 | $14.38 | 6696 |
| 2022-03-03 | 14.88 | $14.19 | 1065 |
| 2022-03-02 | 14.97 | $14.73 | 676 |
| 2022-03-01 | 15.02 | $14.65 | 1775 |
| 2022-02-28 | 15.08 | $14.79 | 1648 |
| 2022-02-25 | 15.12 | $14.56 | 2897 |
| 2022-02-24 | 15.19 | $14.20 | 2048 |
| 2022-02-23 | 15.30 | $14.27 | 2578 |
| 2022-02-22 | 15.41 | $14.66 | 2322 |
| 2022-02-18 | 15.50 | $14.97 | 667 |
| 2022-02-17 | 15.59 | $14.99 | 1080 |
| 2022-02-16 | 15.69 | $15.58 | 1485 |
| 2022-02-15 | 15.76 | $15.36 | 16223 |
| 2022-02-14 | 15.86 | $15.85 | 2530 |
| 2022-02-11 | 15.95 | $16.54 | 2427 |
| 2022-02-10 | 15.99 | $16.48 | 1911 |
| 2022-02-09 | 16.07 | $15.80 | 4111 |
| 2022-02-08 | 16.24 | $14.73 | 1891 |
| 2022-02-07 | 16.56 | $15.09 | 614 |
| 2022-02-04 | 16.86 | $15.55 | 1119 |
| 2022-02-03 | 17.16 | $15.00 | 8208 |
| 2022-02-02 | 17.54 | $15.90 | 2697 |
| 2022-02-01 | 17.87 | $15.50 | 1267 |
| 2022-01-31 | 18.28 | $15.30 | 3570 |
| 2022-01-28 | 18.76 | $14.99 | 8129 |
| 2022-01-27 | 19.30 | $14.57 | 2970 |
| 2022-01-26 | 19.93 | $15.77 | 3358 |
| 2022-01-25 | 20.49 | $16.00 | 700 |
| 2022-01-24 | 21.05 | $18.62 | 6011 |
| 2022-01-21 | 21.39 | $19.37 | 2328 |
| 2022-01-20 | 21.68 | $19.22 | 3339 |
| 2022-01-19 | 22.00 | $20.05 | 876 |
| 2022-01-18 | 22.26 | $19.75 | 3690 |
| 2022-01-14 | 22.59 | $20.51 | 738 |
| 2022-01-13 | 22.89 | $21.69 | 1648 |
| 2022-01-12 | 23.10 | $22.63 | 281 |
| 2022-01-11 | 23.24 | $22.40 | 2911 |
| 2022-01-10 | 23.43 | $21.86 | 2535 |
| 2022-01-07 | 23.70 | $21.93 | 3659 |
| 2022-01-06 | 24.00 | $21.64 | 1608 |
| 2022-01-05 | 24.37 | $22.46 | 2233 |
| 2022-01-04 | 24.69 | $23.71 | 653 |
| 2022-01-03 | 24.91 | $23.96 | 1025 |
| 2021-12-31 | 25.14 | $24.40 | 415 |
| 2021-12-30 | 25.34 | $23.86 | 1139 |
| 2021-12-29 | 25.62 | $23.75 | 2194 |
| 2021-12-28 | 25.93 | $24.10 | 6523 |
| 2021-12-27 | 26.23 | $23.05 | 1283 |
| 2021-12-23 | 26.67 | $23.58 | 1347 |
| 2021-12-22 | 27.08 | $22.43 | 114796 |
| 2021-12-21 | 27.64 | $23.38 | 13876 |
| 2021-12-20 | 28.16 | $25.98 | 2302 |
| 2021-12-17 | 28.46 | $27.23 | 1928 |
| 2021-12-16 | 28.66 | $28.00 | 1062 |
| 2021-12-15 | 28.80 | $27.30 | 770 |
| 2021-12-14 | 29.03 | $27.15 | 867 |
| 2021-12-13 | 29.29 | $27.86 | 1015 |
| 2021-12-10 | 29.51 | $28.36 | 1824 |
| 2021-12-09 | 29.69 | $29.51 | 1145 |
| 2021-12-08 | 29.77 | $30.06 | 1062 |
| 2021-12-07 | 29.80 | $28.71 | 1231 |
| 2021-12-06 | 29.98 | $28.58 | 704 |
| 2021-12-03 | 30.19 | $29.33 | 1082 |
| 2021-12-02 | 30.33 | $28.26 | 635 |
| 2021-12-01 | 30.59 | $28.86 | 578 |
| 2021-11-30 | 30.79 | $28.77 | 827 |
| 2021-11-29 | 31.02 | $29.51 | 1130 |
| 2021-11-26 | 31.18 | $29.55 | 1330 |
| 2021-11-24 | 31.34 | $29.47 | 464 |
| 2021-11-23 | 31.52 | $31.05 | 819 |
| 2021-11-22 | 31.54 | $31.54 | 2143 |
| 2021-11-19 | 31.52 | $33.26 | 905 |
| 2021-11-18 | 31.31 | $31.43 | 2.6M |
| 2021-11-17 | 31.28 | $31.36 | 2074 |
| 2021-11-16 | 31.24 | $31.58 | 831 |
| 2021-11-15 | 31.17 | $31.98 | 441 |
| 2021-11-12 | 31.05 | $31.48 | 727 |
| 2021-11-11 | 30.96 | $31.02 | 774 |
| 2021-11-10 | 30.92 | $31.10 | 1055 |
| 2021-11-09 | 30.85 | $31.31 | 600 |
| 2021-11-08 | 30.75 | $31.98 | 1850 |
| 2021-11-05 | 30.56 | $32.13 | 1347 |
| 2021-11-04 | 30.35 | $31.08 | 1091 |
| 2021-11-03 | 30.22 | $30.38 | 864 |
| 2021-11-02 | 30.14 | $29.84 | 1212 |
| 2021-11-01 | 30.10 | $32.17 | 949 |
| 2021-10-29 | 29.82 | $30.05 | 1857 |
| 2021-10-28 | 29.73 | $31.00 | 593 |
| 2021-10-27 | 29.55 | $30.49 | 436 |
| 2021-10-26 | 29.41 | $31.11 | 3286 |
| 2021-10-25 | 29.20 | $30.62 | 1068 |
| 2021-10-22 | 29.05 | $30.82 | 468 |
| 2021-10-21 | 28.88 | $29.96 | 243 |
| 2021-10-20 | 28.81 | $28.88 | 513 |
| 2021-10-19 | 28.86 | $29.58 | 497 |
| 2021-10-18 | 28.86 | $29.17 | 956 |
| 2021-10-15 | 28.91 | $29.01 | 108936 |
| 2021-10-14 | 29.00 | $29.32 | 12000 |
| 2021-10-13 | 29.08 | $28.85 | 1212 |
| 2021-10-12 | 29.22 | $28.42 | 621 |
| 2021-10-11 | 29.42 | $28.40 | 1663 |
| 2021-10-08 | 29.65 | $28.21 | 3165 |
| 2021-10-07 | 29.91 | $27.50 | 1955 |
| 2021-10-06 | 30.26 | $27.47 | 1299 |
| 2021-10-05 | 30.62 | $27.23 | 627 |
| 2021-10-04 | 31.02 | $28.62 | 620 |
| 2021-10-01 | 31.29 | $28.57 | 506 |
| 2021-09-30 | 31.57 | $29.02 | 1111 |
| 2021-09-29 | 31.81 | $29.32 | 3821 |
| 2021-09-28 | 32.02 | $30.48 | 2080 |
| 2021-09-27 | 32.11 | $31.34 | 454 |
| 2021-09-24 | 32.10 | $32.36 | 287 |
| 2021-09-23 | 31.99 | $32.95 | 1002 |
| 2021-09-22 | 31.80 | $31.87 | 2684 |
| 2021-09-21 | 31.71 | $32.26 | 1508 |
| 2021-09-20 | 31.57 | $33.49 | 2333 |
| 2021-09-17 | 31.28 | $33.12 | 2914 |
| 2021-09-16 | 31.01 | $33.25 | 1316 |
| 2021-09-15 | 30.69 | $32.87 | 981 |
| 2021-09-14 | 30.40 | $33.40 | 1538 |
| 2021-09-13 | 30.03 | $32.50 | 1530 |
| 2021-09-10 | 29.72 | $31.42 | 1767 |
| 2021-09-09 | 29.51 | $30.51 | 389 |
| 2021-09-08 | 29.36 | $30.64 | 944 |
| 2021-09-07 | 29.19 | $30.19 | 451 |
| 2021-09-03 | 29.06 | $29.89 | 1063 |
| 2021-09-02 | 28.95 | $29.85 | 2152 |
| 2021-09-01 | 28.83 | $28.72 | 1374 |
| 2021-08-31 | 28.82 | $29.33 | 703 |
| 2021-08-30 | 28.74 | $28.40 | 470 |
| 2021-08-27 | 28.75 | $29.07 | 255 |
| 2021-08-26 | 28.70 | $29.47 | 477 |
| 2021-08-25 | 28.60 | $29.29 | 801769 |
| 2021-08-24 | 28.51 | $30.57 | 612 |
| 2021-08-23 | 28.28 | $29.14 | 1058 |
| 2021-08-20 | 28.19 | $28.47 | 232 |
| 2021-08-19 | 28.16 | $27.63 | 266 |
| 2021-08-18 | 28.21 | $27.89 | 600 |
| 2021-08-17 | 28.23 | $28.61 | 622 |
| 2021-08-16 | 28.19 | $28.58 | 299 |
| 2021-08-13 | 28.14 | $29.05 | 422 |
| 2021-08-12 | 28.04 | $27.19 | 246 |
| 2021-08-11 | 28.13 | $27.75 | 91854 |
| 2021-08-10 | 28.16 | $27.88 | 7805 |
| 2021-08-09 | 28.18 | $29.02 | 384 |
| 2021-08-06 | 28.09 | $28.59 | 509 |
| 2021-08-05 | 28.03 | $28.10 | 298 |
| 2021-08-04 | 28.02 | $27.86 | 1981 |
| 2021-08-03 | 28.02 | $28.16 | 1019 |
| 2021-08-02 | 27.99 | $27.95 | 658 |
| 2021-07-30 | 27.97 | $28.73 | 830 |
| 2021-07-29 | 27.85 | $27.93 | 956 |
| 2021-07-28 | 27.79 | $27.52 | 915 |
| 2021-07-27 | 27.77 | $27.86 | 5033 |
| 2021-07-26 | 27.70 | $28.64 | 4628 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.25
2026-07-20
Close Price
$4.26
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
9.01
Maximum
32.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.25 | $4.26 | 100 |
| 2026-07-17 | 4.23 | $4.26 | 100 |
| 2026-07-16 | 4.20 | $4.26 | — |
| 2026-07-15 | 4.17 | $4.26 | — |
| 2026-07-14 | 4.14 | $4.26 | 100 |
| 2026-07-13 | 4.09 | $4.26 | 100 |
| 2026-07-10 | 4.04 | $4.26 | 100 |
| 2026-07-09 | 3.99 | $4.26 | — |
| 2026-07-08 | 3.92 | $4.26 | — |
| 2026-07-07 | 3.84 | $4.26 | 220 |
| 2026-07-06 | 3.74 | $3.75 | 100 |
| 2026-07-02 | 3.74 | $3.75 | 100 |
| 2026-07-01 | 3.74 | $3.75 | 100 |
| 2026-06-30 | 3.74 | $3.75 | 100 |
| 2026-06-29 | 3.74 | $3.75 | 100 |
| 2026-06-26 | 3.74 | $3.75 | 100 |
| 2026-06-25 | 3.74 | $3.75 | 100 |
| 2026-06-24 | 3.74 | $3.75 | 100 |
| 2026-06-23 | 3.74 | $3.75 | 100 |
| 2026-06-22 | 3.74 | $3.75 | 100 |
| 2026-06-18 | 3.74 | $3.75 | 100 |
| 2026-06-17 | 3.74 | $3.75 | 100 |
| 2026-06-16 | 3.74 | $3.75 | 100 |
| 2026-06-15 | 3.74 | $3.75 | 100 |
| 2026-06-12 | 3.73 | $3.75 | 100 |
| 2026-06-11 | 3.73 | $3.75 | 100 |
| 2026-06-10 | 3.73 | $3.75 | 100 |
| 2026-06-09 | 3.73 | $3.75 | 100 |
| 2026-06-08 | 3.73 | $3.75 | — |
| 2026-06-05 | 3.73 | $3.75 | 100 |
| 2026-06-04 | 3.73 | $3.75 | 100 |
| 2026-06-03 | 3.72 | $3.75 | 100 |
| 2026-06-02 | 3.72 | $3.75 | 100 |
| 2026-06-01 | 3.72 | $3.75 | 100 |
| 2026-05-29 | 3.72 | $3.75 | 100 |
| 2026-05-28 | 3.72 | $3.75 | 100 |
| 2026-05-27 | 3.71 | $3.75 | 100 |
| 2026-05-26 | 3.71 | $3.75 | — |
| 2026-05-22 | 3.71 | $3.75 | 100 |
| 2026-05-21 | 3.71 | $3.75 | 100 |
| 2026-05-20 | 3.70 | $3.75 | 100 |
| 2026-05-19 | 3.70 | $3.75 | 100 |
| 2026-05-18 | 3.70 | $3.75 | 100 |
| 2026-05-15 | 3.70 | $3.75 | — |
| 2026-05-14 | 3.69 | $3.75 | 100 |
| 2026-05-13 | 3.69 | $3.75 | 100 |
| 2026-05-12 | 3.69 | $3.75 | 100 |
| 2026-05-11 | 3.69 | $3.75 | 100 |
| 2026-05-08 | 3.69 | $3.75 | 100 |
| 2026-05-07 | 3.68 | $3.75 | — |
| 2026-05-06 | 3.68 | $3.75 | 100 |
| 2026-05-05 | 3.68 | $3.75 | 100 |
| 2026-05-04 | 3.68 | $3.75 | — |
| 2026-05-01 | 3.68 | $3.75 | 100 |
| 2026-04-30 | 3.68 | $3.75 | 100 |
| 2026-04-29 | 3.69 | $3.75 | 100 |
| 2026-04-28 | 3.69 | $3.75 | 100 |
| 2026-04-27 | 3.70 | $3.75 | 100 |
| 2026-04-24 | 3.70 | $3.75 | 100 |
| 2026-04-23 | 3.71 | $3.79 | 100 |
| 2026-04-22 | 3.72 | $3.79 | 100 |
| 2026-04-21 | 3.72 | $3.79 | 100 |
| 2026-04-20 | 3.73 | $3.79 | — |
| 2026-04-17 | 3.74 | $3.79 | 100 |
| 2026-04-16 | 3.75 | $3.79 | 100 |
| 2026-04-15 | 3.76 | $3.79 | 100 |
| 2026-04-14 | 3.78 | $3.79 | 100 |
| 2026-04-13 | 3.80 | $3.79 | 100 |
| 2026-04-10 | 3.83 | $3.79 | 100 |
| 2026-04-09 | 3.86 | $3.79 | 100 |
| 2026-04-08 | 3.90 | $3.79 | 100 |
| 2026-04-07 | 3.94 | $3.79 | 100 |
| 2026-04-06 | 4.00 | $3.79 | 100 |
| 2026-04-02 | 4.06 | $3.79 | 100 |
| 2026-04-01 | 4.14 | $3.79 | 100 |
| 2026-03-31 | 4.23 | $3.79 | 100 |
| 2026-03-30 | 4.33 | $3.79 | 602 |
| 2026-03-27 | 4.45 | $4.45 | 100 |
| 2026-03-26 | 4.45 | $4.45 | 100 |
| 2026-03-25 | 4.45 | $4.45 | 100 |
| 2026-03-24 | 4.45 | $4.45 | 100 |
| 2026-03-23 | 4.45 | $4.45 | 100 |
| 2026-03-20 | 4.45 | $4.45 | 100 |
| 2026-03-19 | 4.45 | $4.45 | 100 |
| 2026-03-18 | 4.45 | $4.45 | 100 |
| 2026-03-17 | 4.45 | $4.45 | 100 |
| 2026-03-16 | 4.45 | $4.45 | — |
| 2026-03-13 | 4.45 | $4.45 | 100 |
| 2026-03-12 | 4.45 | $4.45 | 100 |
| 2026-03-11 | 4.45 | $4.45 | 100 |
| 2026-03-10 | 4.45 | $4.45 | 100 |
| 2026-03-09 | 4.45 | $4.45 | 100 |
| 2026-03-06 | 4.45 | $4.45 | 100 |
| 2026-03-05 | 4.45 | $4.45 | 100 |
| 2026-03-04 | 4.45 | $4.45 | 100 |
| 2026-03-03 | 4.45 | $4.45 | 100 |
| 2026-03-02 | 4.45 | $4.45 | 100 |
| 2026-02-27 | 4.45 | $4.45 | 100 |
| 2026-02-26 | 4.45 | $4.45 | 100 |
| 2026-02-25 | 4.45 | $4.45 | 100 |
| 2026-02-24 | 4.45 | $4.45 | 100 |
| 2026-02-23 | 4.45 | $4.45 | 100 |
| 2026-02-20 | 4.44 | $4.45 | — |
| 2026-02-19 | 4.44 | $4.45 | — |
| 2026-02-18 | 4.44 | $4.45 | — |
| 2026-02-17 | 4.44 | $4.45 | — |
| 2026-02-13 | 4.44 | $4.45 | — |
| 2026-02-12 | 4.44 | $4.45 | — |
| 2026-02-11 | 4.44 | $4.45 | — |
| 2026-02-10 | 4.44 | $4.45 | — |
| 2026-02-09 | 4.44 | $4.45 | — |
| 2026-02-06 | 4.44 | $4.45 | — |
| 2026-02-05 | 4.44 | $4.45 | 100 |
| 2026-02-04 | 4.44 | $4.45 | 100 |
| 2026-02-03 | 4.44 | $4.45 | 100 |
| 2026-02-02 | 4.43 | $4.45 | 350 |
| 2026-01-30 | 4.43 | $4.45 | — |
| 2026-01-29 | 4.43 | $4.45 | 100 |
| 2026-01-28 | 4.43 | $4.45 | 100 |
| 2026-01-27 | 4.43 | $4.45 | 100 |
| 2026-01-26 | 4.43 | $4.45 | 100 |
| 2026-01-23 | 4.43 | $4.45 | 100 |
| 2026-01-22 | 4.42 | $4.45 | 100 |
| 2026-01-21 | 4.42 | $4.45 | 100 |
| 2026-01-20 | 4.42 | $4.45 | 100 |
| 2026-01-16 | 4.42 | $4.45 | 100 |
| 2026-01-15 | 4.41 | $4.45 | 100 |
| 2026-01-14 | 4.41 | $4.45 | 100 |
| 2026-01-13 | 4.41 | $4.45 | 100 |
| 2026-01-12 | 4.41 | $4.45 | 100 |
| 2026-01-09 | 4.40 | $4.45 | 100 |
| 2026-01-08 | 4.40 | $4.45 | 100 |
| 2026-01-07 | 4.40 | $4.45 | 100 |
| 2026-01-06 | 4.39 | $4.45 | — |
| 2026-01-05 | 4.39 | $4.45 | 100 |
| 2026-01-02 | 4.39 | $4.45 | 100 |
| 2025-12-31 | 4.38 | $4.45 | 100 |
| 2025-12-30 | 4.38 | $4.45 | 100 |
| 2025-12-29 | 4.37 | $4.45 | 100 |
| 2025-12-26 | 4.37 | $4.45 | 100 |
| 2025-12-24 | 4.37 | $4.45 | — |
| 2025-12-23 | 4.36 | $4.45 | 100 |
| 2025-12-22 | 4.36 | $4.45 | 100 |
| 2025-12-19 | 4.35 | $4.45 | 100 |
| 2025-12-18 | 4.35 | $4.45 | 100 |
| 2025-12-17 | 4.34 | $4.45 | 100 |
| 2025-12-16 | 4.34 | $4.41 | 100 |
| 2025-12-15 | 4.35 | $4.41 | — |
| 2025-12-12 | 4.35 | $4.41 | — |
| 2025-12-11 | 4.36 | $4.41 | — |
| 2025-12-10 | 4.38 | $4.41 | — |
| 2025-12-09 | 4.39 | $4.41 | 100 |
| 2025-12-08 | 4.41 | $4.41 | 100 |
| 2025-12-05 | 4.43 | $4.41 | 164 |
| 2025-12-04 | 4.46 | $4.56 | 100 |
| 2025-12-03 | 4.46 | $4.56 | 100 |
| 2025-12-02 | 4.47 | $4.56 | 100 |
| 2025-12-01 | 4.47 | $4.56 | 100 |
| 2025-11-28 | 4.48 | $4.56 | — |
| 2025-11-26 | 4.49 | $4.56 | 100 |
| 2025-11-25 | 4.50 | $4.56 | — |
| 2025-11-24 | 4.52 | $4.56 | 100 |
| 2025-11-21 | 4.54 | $4.56 | 100 |
| 2025-11-20 | 4.56 | $4.56 | 100 |
| 2025-11-19 | 4.59 | $4.56 | 100 |
| 2025-11-18 | 4.63 | $4.56 | 100 |
| 2025-11-17 | 4.67 | $4.72 | 500 |
| 2025-11-14 | 4.69 | $4.72 | 500 |
| 2025-11-13 | 4.71 | $4.72 | 500 |
| 2025-11-12 | 4.74 | $4.72 | 500 |
| 2025-11-11 | 4.78 | $4.72 | 500 |
| 2025-11-10 | 4.82 | $4.72 | 500 |
| 2025-11-07 | 4.87 | $4.72 | 500 |
| 2025-11-06 | 4.93 | $4.72 | 500 |
| 2025-11-05 | 5.00 | $4.72 | 500 |
| 2025-11-04 | 5.08 | $4.72 | 500 |
| 2025-11-03 | 5.18 | $4.72 | 500 |
| 2025-10-31 | 5.29 | $4.72 | 1000 |
| 2025-10-30 | 5.43 | $5.00 | 500 |
| 2025-10-29 | 5.52 | $5.00 | 1000 |
| 2025-10-28 | 5.63 | $5.60 | — |
| 2025-10-27 | 5.63 | $5.60 | — |
| 2025-10-24 | 5.63 | $5.60 | — |
| 2025-10-23 | 5.64 | $5.60 | — |
| 2025-10-22 | 5.64 | $5.60 | — |
| 2025-10-21 | 5.64 | $5.60 | — |
| 2025-10-20 | 5.64 | $5.60 | — |
| 2025-10-17 | 5.64 | $5.60 | — |
| 2025-10-16 | 5.64 | $5.60 | — |
| 2025-10-15 | 5.64 | $5.60 | — |
| 2025-10-14 | 5.64 | $5.60 | — |
| 2025-10-13 | 5.64 | $5.60 | — |
| 2025-10-10 | 5.64 | $5.60 | — |
| 2025-10-09 | 5.64 | $5.60 | — |
| 2025-10-08 | 5.64 | $5.60 | — |
| 2025-10-07 | 5.64 | $5.60 | — |
| 2025-10-06 | 5.64 | $5.60 | — |
| 2025-10-03 | 5.63 | $5.60 | — |
| 2025-10-02 | 5.62 | $5.60 | — |
| 2025-10-01 | 5.62 | $5.60 | — |
| 2025-09-30 | 5.61 | $5.60 | — |
| 2025-09-29 | 5.60 | $5.60 | — |
| 2025-09-26 | 5.58 | $5.60 | — |
| 2025-09-25 | 5.57 | $5.60 | — |
| 2025-09-24 | 5.55 | $5.60 | — |
| 2025-09-23 | 5.52 | $5.60 | — |
| 2025-09-22 | 5.49 | $5.60 | — |
| 2025-09-19 | 5.46 | $5.60 | — |
| 2025-09-18 | 5.42 | $5.60 | — |
| 2025-09-17 | 5.37 | $5.60 | — |
| 2025-09-16 | 5.32 | $5.60 | 647 |
| 2025-09-15 | 5.26 | $5.24 | — |
| 2025-09-12 | 5.26 | $5.24 | — |
| 2025-09-11 | 5.26 | $5.24 | 25 |
| 2025-09-10 | 5.27 | $5.30 | — |
| 2025-09-09 | 5.26 | $5.30 | 122 |
| 2025-09-08 | 5.25 | $5.23 | — |
| 2025-09-05 | 5.25 | $5.23 | — |
| 2025-09-04 | 5.25 | $5.23 | — |
| 2025-09-03 | 5.26 | $5.23 | 76 |
| 2025-09-02 | 5.26 | $5.25 | — |
| 2025-08-29 | 5.26 | $5.25 | — |
| 2025-08-28 | 5.27 | $5.25 | — |
| 2025-08-27 | 5.27 | $5.25 | — |
| 2025-08-26 | 5.27 | $5.25 | — |
| 2025-08-25 | 5.27 | $5.25 | — |
| 2025-08-22 | 5.27 | $5.25 | — |
| 2025-08-21 | 5.27 | $5.25 | — |
| 2025-08-20 | 5.27 | $5.25 | — |
| 2025-08-19 | 5.28 | $5.25 | — |
| 2025-08-18 | 5.28 | $5.25 | — |
| 2025-08-15 | 5.28 | $5.25 | — |
| 2025-08-14 | 5.28 | $5.25 | — |
| 2025-08-13 | 5.29 | $5.25 | — |
| 2025-08-12 | 5.29 | $5.25 | — |
| 2025-08-11 | 5.29 | $5.25 | — |
| 2025-08-08 | 5.29 | $5.25 | — |
| 2025-08-07 | 5.30 | $5.25 | — |
| 2025-08-06 | 5.30 | $5.25 | — |
| 2025-08-05 | 5.31 | $5.25 | — |
| 2025-08-04 | 5.31 | $5.25 | — |
| 2025-08-01 | 5.31 | $5.25 | — |
| 2025-07-31 | 5.32 | $5.25 | — |
| 2025-07-30 | 5.32 | $5.25 | — |
| 2025-07-29 | 5.33 | $5.25 | — |
| 2025-07-28 | 5.33 | $5.25 | — |
| 2025-07-25 | 5.34 | $5.25 | — |
| 2025-07-24 | 5.34 | $5.25 | — |
| 2025-07-23 | 5.35 | $5.25 | — |
| 2025-07-22 | 5.35 | $5.25 | — |
| 2025-07-21 | 5.36 | $5.25 | — |
| 2025-07-18 | 5.37 | $5.25 | — |
| 2025-07-17 | 5.37 | $5.25 | — |
| 2025-07-16 | 5.38 | $5.25 | — |
| 2025-07-15 | 5.38 | $5.25 | — |
| 2025-07-14 | 5.39 | $5.25 | — |
| 2025-07-11 | 5.39 | $5.25 | — |
| 2025-07-10 | 5.40 | $5.25 | — |
| 2025-07-09 | 5.40 | $5.25 | — |
| 2025-07-08 | 5.41 | $5.25 | — |
| 2025-07-07 | 5.41 | $5.25 | — |
| 2025-07-03 | 5.41 | $5.25 | — |
| 2025-07-02 | 5.41 | $5.25 | — |
| 2025-07-01 | 5.41 | $5.25 | — |
| 2025-06-30 | 5.41 | $5.25 | — |
| 2025-06-27 | 5.40 | $5.25 | — |
| 2025-06-26 | 5.39 | $5.25 | — |
| 2025-06-25 | 5.38 | $5.25 | — |
| 2025-06-24 | 5.36 | $5.25 | — |
| 2025-06-23 | 5.34 | $5.25 | — |
| 2025-06-20 | 5.31 | $5.25 | — |
| 2025-06-18 | 5.27 | $5.25 | — |
| 2025-06-17 | 5.23 | $5.25 | — |
| 2025-06-16 | 5.17 | $5.25 | — |
| 2025-06-13 | 5.11 | $5.25 | — |
| 2025-06-12 | 5.03 | $5.25 | — |
| 2025-06-11 | 4.94 | $5.25 | — |
| 2025-06-10 | 4.83 | $5.25 | — |
| 2025-06-09 | 4.70 | $5.25 | — |
| 2025-06-06 | 4.55 | $5.25 | — |
| 2025-06-05 | 4.37 | $5.25 | — |
| 2025-06-04 | 4.17 | $5.25 | 500 |
| 2025-06-03 | 3.93 | $3.93 | — |
| 2025-06-02 | 3.93 | $3.93 | — |
| 2025-05-30 | 3.93 | $3.93 | — |
| 2025-05-29 | 3.93 | $3.93 | — |
| 2025-05-28 | 3.93 | $3.93 | — |
| 2025-05-27 | 3.93 | $3.93 | — |
| 2025-05-23 | 3.93 | $3.93 | — |
| 2025-05-22 | 3.93 | $3.93 | — |
| 2025-05-21 | 3.93 | $3.93 | — |
| 2025-05-20 | 3.93 | $3.93 | — |
| 2025-05-19 | 3.93 | $3.93 | — |
| 2025-05-16 | 3.93 | $3.93 | — |
| 2025-05-15 | 3.93 | $3.93 | — |
| 2025-05-14 | 3.93 | $3.93 | — |
| 2025-05-13 | 3.93 | $3.93 | — |
| 2025-05-12 | 3.93 | $3.93 | — |
| 2025-05-09 | 3.93 | $3.93 | — |
| 2025-05-08 | 3.93 | $3.93 | — |
| 2025-05-07 | 3.93 | $3.93 | — |
| 2025-05-06 | 3.93 | $3.93 | — |
| 2025-05-05 | 3.93 | $3.93 | — |
| 2025-05-02 | 3.93 | $3.93 | — |
| 2025-05-01 | 3.93 | $3.93 | — |
| 2025-04-30 | 3.93 | $3.93 | — |
| 2025-04-29 | 3.93 | $3.93 | — |
| 2025-04-28 | 3.93 | $3.93 | — |
| 2025-04-25 | 3.92 | $3.93 | — |
| 2025-04-24 | 3.92 | $3.93 | — |
| 2025-04-23 | 3.92 | $3.93 | — |
| 2025-04-22 | 3.92 | $3.93 | — |
| 2025-04-21 | 3.92 | $3.93 | — |
| 2025-04-17 | 3.92 | $3.93 | — |
| 2025-04-16 | 3.92 | $3.93 | — |
| 2025-04-15 | 3.92 | $3.93 | — |
| 2025-04-14 | 3.92 | $3.93 | — |
| 2025-04-11 | 3.92 | $3.93 | — |
| 2025-04-10 | 3.92 | $3.93 | — |
| 2025-04-09 | 3.92 | $3.93 | — |
| 2025-04-08 | 3.92 | $3.93 | — |
| 2025-04-07 | 3.92 | $3.93 | — |
| 2025-04-04 | 3.92 | $3.93 | — |
| 2025-04-03 | 3.91 | $3.93 | — |
| 2025-04-02 | 3.91 | $3.93 | — |
| 2025-04-01 | 3.91 | $3.93 | — |
| 2025-03-31 | 3.91 | $3.93 | — |
| 2025-03-28 | 3.91 | $3.93 | — |
| 2025-03-27 | 3.91 | $3.93 | — |
| 2025-03-26 | 3.91 | $3.93 | — |
| 2025-03-25 | 3.91 | $3.93 | — |
| 2025-03-24 | 3.90 | $3.93 | — |
| 2025-03-21 | 3.90 | $3.93 | — |
| 2025-03-20 | 3.90 | $3.93 | — |
| 2025-03-19 | 3.90 | $3.93 | — |
| 2025-03-18 | 3.90 | $3.93 | — |
| 2025-03-17 | 3.90 | $3.93 | — |
| 2025-03-14 | 3.90 | $3.93 | — |
| 2025-03-13 | 3.90 | $3.93 | — |
| 2025-03-12 | 3.89 | $3.93 | — |
| 2025-03-11 | 3.89 | $3.93 | — |
| 2025-03-10 | 3.89 | $3.93 | — |
| 2025-03-07 | 3.89 | $3.93 | — |
| 2025-03-06 | 3.89 | $3.93 | — |
| 2025-03-05 | 3.89 | $3.93 | — |
| 2025-03-04 | 3.89 | $3.93 | — |
| 2025-03-03 | 3.90 | $3.93 | — |
| 2025-02-28 | 3.90 | $3.93 | — |
| 2025-02-27 | 3.90 | $3.93 | — |
| 2025-02-26 | 3.91 | $3.93 | — |
| 2025-02-25 | 3.91 | $3.93 | — |
| 2025-02-24 | 3.92 | $3.93 | — |
| 2025-02-21 | 3.93 | $3.93 | — |
| 2025-02-20 | 3.94 | $3.93 | — |
| 2025-02-19 | 3.95 | $3.93 | — |
| 2025-02-18 | 3.97 | $3.93 | — |
| 2025-02-14 | 3.98 | $3.93 | — |
| 2025-02-13 | 4.01 | $3.93 | — |
| 2025-02-12 | 4.03 | $3.93 | — |
| 2025-02-11 | 4.06 | $3.93 | — |
| 2025-02-10 | 4.10 | $3.93 | 549 |
| 2025-02-07 | 4.14 | $4.15 | — |
| 2025-02-06 | 4.14 | $4.15 | — |
| 2025-02-05 | 4.14 | $4.15 | — |
| 2025-02-04 | 4.15 | $4.15 | — |
| 2025-02-03 | 4.15 | $4.15 | 1 |
| 2025-01-31 | 4.16 | $4.15 | — |
| 2025-01-30 | 4.17 | $4.15 | — |
| 2025-01-29 | 4.17 | $4.15 | — |
| 2025-01-28 | 4.18 | $4.15 | — |
| 2025-01-27 | 4.19 | $4.15 | — |
| 2025-01-24 | 4.21 | $4.15 | — |
| 2025-01-23 | 4.22 | $4.15 | — |
| 2025-01-22 | 4.24 | $4.15 | — |
| 2025-01-21 | 4.26 | $4.15 | — |
| 2025-01-17 | 4.29 | $4.15 | 64 |
| 2025-01-16 | 4.32 | $4.31 | — |
| 2025-01-15 | 4.32 | $4.31 | — |
| 2025-01-14 | 4.32 | $4.31 | — |
| 2025-01-13 | 4.31 | $4.31 | — |
| 2025-01-10 | 4.31 | $4.31 | — |
| 2025-01-08 | 4.31 | $4.31 | — |
| 2025-01-07 | 4.31 | $4.31 | — |
| 2025-01-06 | 4.31 | $4.31 | — |
| 2025-01-03 | 4.31 | $4.31 | — |
| 2025-01-02 | 4.30 | $4.31 | — |
| 2024-12-31 | 4.30 | $4.31 | — |
| 2024-12-30 | 4.30 | $4.31 | — |
| 2024-12-27 | 4.29 | $4.31 | — |
| 2024-12-26 | 4.29 | $4.31 | — |
| 2024-12-24 | 4.28 | $4.31 | — |
| 2024-12-23 | 4.27 | $4.31 | — |
| 2024-12-20 | 4.26 | $4.31 | — |
| 2024-12-19 | 4.25 | $4.31 | — |
| 2024-12-18 | 4.24 | $4.31 | — |
| 2024-12-17 | 4.22 | $4.31 | — |
| 2024-12-16 | 4.21 | $4.31 | 228 |
| 2024-12-13 | 4.19 | $4.18 | — |
| 2024-12-12 | 4.19 | $4.18 | — |
| 2024-12-11 | 4.20 | $4.18 | 524 |
| 2024-12-10 | 4.21 | $4.20 | — |
| 2024-12-09 | 4.21 | $4.20 | — |
| 2024-12-06 | 4.22 | $4.20 | — |
| 2024-12-05 | 4.23 | $4.20 | 33 |
| 2024-12-04 | 4.23 | $4.25 | — |
| 2024-12-03 | 4.23 | $4.25 | — |
| 2024-12-02 | 4.23 | $4.25 | — |
| 2024-11-29 | 4.23 | $4.25 | — |
| 2024-11-27 | 4.23 | $4.25 | — |
| 2024-11-26 | 4.23 | $4.25 | — |
| 2024-11-25 | 4.23 | $4.25 | — |
| 2024-11-22 | 4.23 | $4.25 | — |
| 2024-11-21 | 4.23 | $4.25 | — |
| 2024-11-20 | 4.23 | $4.25 | — |
| 2024-11-19 | 4.23 | $4.25 | — |
| 2024-11-18 | 4.23 | $4.25 | — |
| 2024-11-15 | 4.23 | $4.25 | 15 |
| 2024-11-14 | 4.23 | $4.23 | — |
| 2024-11-13 | 4.23 | $4.23 | — |
| 2024-11-12 | 4.24 | $4.23 | — |
| 2024-11-11 | 4.24 | $4.23 | — |
| 2024-11-08 | 4.25 | $4.23 | — |
| 2024-11-07 | 4.26 | $4.23 | — |
| 2024-11-06 | 4.27 | $4.23 | — |
| 2024-11-05 | 4.29 | $4.23 | — |
| 2024-11-04 | 4.30 | $4.23 | — |
| 2024-11-01 | 4.32 | $4.23 | — |
| 2024-10-31 | 4.34 | $4.23 | 106 |
| 2024-10-30 | 4.37 | $4.37 | — |
| 2024-10-29 | 4.37 | $4.37 | — |
| 2024-10-28 | 4.37 | $4.37 | — |
| 2024-10-25 | 4.37 | $4.37 | — |
| 2024-10-24 | 4.37 | $4.37 | — |
| 2024-10-23 | 4.37 | $4.37 | — |
| 2024-10-22 | 4.37 | $4.37 | — |
| 2024-10-21 | 4.37 | $4.37 | — |
| 2024-10-18 | 4.37 | $4.37 | — |
| 2024-10-17 | 4.37 | $4.37 | — |
| 2024-10-16 | 4.37 | $4.37 | — |
| 2024-10-15 | 4.37 | $4.37 | — |
| 2024-10-14 | 4.37 | $4.37 | — |
| 2024-10-11 | 4.37 | $4.37 | — |
| 2024-10-10 | 4.37 | $4.37 | — |
| 2024-10-09 | 4.37 | $4.37 | — |
| 2024-10-08 | 4.37 | $4.37 | — |
| 2024-10-07 | 4.37 | $4.37 | — |
| 2024-10-04 | 4.37 | $4.37 | — |
| 2024-10-03 | 4.37 | $4.37 | 136 |
| 2024-10-02 | 4.37 | $4.45 | 59 |
| 2024-10-01 | 4.36 | $4.51 | 33 |
| 2024-09-30 | 4.33 | $4.50 | — |
| 2024-09-27 | 4.29 | $4.50 | 26 |
| 2024-09-26 | 4.25 | $4.34 | — |
| 2024-09-25 | 4.24 | $4.34 | — |
| 2024-09-24 | 4.23 | $4.34 | — |
| 2024-09-23 | 4.22 | $4.34 | — |
| 2024-09-20 | 4.20 | $4.34 | — |
| 2024-09-19 | 4.18 | $4.34 | — |
| 2024-09-18 | 4.16 | $4.34 | — |
| 2024-09-17 | 4.14 | $4.34 | — |
| 2024-09-16 | 4.11 | $4.34 | 26 |
| 2024-09-13 | 4.08 | $4.20 | — |
| 2024-09-12 | 4.08 | $4.20 | — |
| 2024-09-11 | 4.08 | $4.20 | — |
| 2024-09-10 | 4.08 | $4.20 | — |
| 2024-09-09 | 4.08 | $4.20 | — |
| 2024-09-06 | 4.08 | $4.20 | — |
| 2024-09-05 | 4.08 | $4.20 | — |
| 2024-09-04 | 4.08 | $4.20 | — |
| 2024-09-03 | 4.09 | $4.20 | — |
| 2024-08-30 | 4.10 | $4.20 | — |
| 2024-08-29 | 4.11 | $4.20 | — |
| 2024-08-28 | 4.13 | $4.20 | — |
| 2024-08-27 | 4.15 | $4.20 | — |
| 2024-08-26 | 4.17 | $4.20 | — |
| 2024-08-23 | 4.20 | $4.20 | — |
| 2024-08-22 | 4.24 | $4.20 | — |
| 2024-08-21 | 4.29 | $4.20 | — |
| 2024-08-20 | 4.34 | $4.20 | — |
| 2024-08-19 | 4.41 | $4.20 | — |
| 2024-08-16 | 4.48 | $4.20 | — |
| 2024-08-15 | 4.57 | $4.20 | — |
| 2024-08-14 | 4.68 | $4.20 | — |
| 2024-08-13 | 4.81 | $4.20 | — |
| 2024-08-12 | 4.95 | $4.20 | — |
| 2024-08-09 | 5.13 | $4.20 | 80 |
| 2024-08-08 | 5.32 | $5.25 | — |
| 2024-08-07 | 5.33 | $5.25 | — |
| 2024-08-06 | 5.34 | $5.25 | — |
| 2024-08-05 | 5.36 | $5.25 | — |
| 2024-08-02 | 5.37 | $5.25 | — |
| 2024-08-01 | 5.38 | $5.25 | — |
| 2024-07-31 | 5.40 | $5.25 | — |
| 2024-07-30 | 5.42 | $5.25 | 200 |
| 2024-07-29 | 5.44 | $5.40 | — |
| 2024-07-26 | 5.43 | $5.40 | — |
| 2024-07-25 | 5.42 | $5.40 | — |
| 2024-07-24 | 5.40 | $5.40 | — |
| 2024-07-23 | 5.39 | $5.40 | — |
| 2024-07-22 | 5.37 | $5.40 | — |
| 2024-07-19 | 5.34 | $5.40 | — |
| 2024-07-18 | 5.31 | $5.40 | — |
| 2024-07-17 | 5.28 | $5.40 | — |
| 2024-07-16 | 5.24 | $5.40 | — |
| 2024-07-15 | 5.19 | $5.40 | — |
| 2024-07-12 | 5.13 | $5.40 | — |
| 2024-07-11 | 5.07 | $5.40 | 26 |
| 2024-07-10 | 4.99 | $4.97 | — |
| 2024-07-09 | 4.99 | $4.97 | — |
| 2024-07-08 | 4.99 | $4.97 | — |
| 2024-07-05 | 4.99 | $4.97 | — |
| 2024-07-03 | 4.99 | $4.97 | 664 |
| 2024-07-02 | 4.99 | $5.05 | — |
| 2024-07-01 | 4.97 | $5.05 | — |
| 2024-06-28 | 4.95 | $5.05 | — |
| 2024-06-27 | 4.93 | $5.05 | — |
| 2024-06-26 | 4.90 | $5.05 | — |
| 2024-06-25 | 4.87 | $5.05 | — |
| 2024-06-24 | 4.84 | $5.05 | — |
| 2024-06-21 | 4.79 | $5.05 | — |
| 2024-06-20 | 4.74 | $5.05 | — |
| 2024-06-18 | 4.69 | $5.05 | — |
| 2024-06-17 | 4.62 | $5.05 | 66 |
| 2024-06-14 | 4.55 | $4.90 | — |
| 2024-06-13 | 4.49 | $4.90 | 357 |
| 2024-06-12 | 4.43 | $4.55 | — |
| 2024-06-11 | 4.44 | $4.55 | — |
| 2024-06-10 | 4.44 | $4.55 | — |
| 2024-06-07 | 4.45 | $4.55 | — |
| 2024-06-06 | 4.46 | $4.55 | — |
| 2024-06-05 | 4.48 | $4.55 | — |
| 2024-06-04 | 4.50 | $4.55 | — |
| 2024-06-03 | 4.52 | $4.55 | — |
| 2024-05-31 | 4.55 | $4.55 | — |
| 2024-05-30 | 4.59 | $4.55 | — |
| 2024-05-29 | 4.64 | $4.55 | 87 |
| 2024-05-28 | 4.69 | $4.76 | — |
| 2024-05-24 | 4.71 | $4.76 | — |
| 2024-05-23 | 4.73 | $4.76 | — |
| 2024-05-22 | 4.76 | $4.76 | — |
| 2024-05-21 | 4.80 | $4.76 | 87 |
| 2024-05-20 | 4.84 | $4.90 | — |
| 2024-05-17 | 4.87 | $4.90 | — |
| 2024-05-16 | 4.90 | $4.90 | — |
| 2024-05-15 | 4.93 | $4.90 | — |
| 2024-05-14 | 4.98 | $4.90 | — |
| 2024-05-13 | 5.03 | $4.90 | 220 |
| 2024-05-10 | 5.09 | $5.04 | — |
| 2024-05-09 | 5.14 | $5.04 | — |
| 2024-05-08 | 5.19 | $5.04 | — |
| 2024-05-07 | 5.25 | $5.04 | 32 |
| 2024-05-06 | 5.33 | $5.42 | — |
| 2024-05-03 | 5.34 | $5.42 | — |
| 2024-05-02 | 5.35 | $5.42 | — |
| 2024-05-01 | 5.37 | $5.42 | — |
| 2024-04-30 | 5.39 | $5.42 | — |
| 2024-04-29 | 5.41 | $5.42 | — |
| 2024-04-26 | 5.44 | $5.42 | — |
| 2024-04-25 | 5.48 | $5.42 | — |
| 2024-04-24 | 5.52 | $5.42 | — |
| 2024-04-23 | 5.57 | $5.42 | 185 |
| 2024-04-22 | 5.64 | $5.47 | — |
| 2024-04-19 | 5.70 | $5.47 | 203 |
| 2024-04-18 | 5.78 | $5.42 | 33 |
| 2024-04-17 | 5.88 | $5.68 | — |
| 2024-04-16 | 5.94 | $5.68 | 800 |
| 2024-04-15 | 6.01 | $5.89 | — |
| 2024-04-12 | 6.05 | $5.89 | — |
| 2024-04-11 | 6.10 | $5.89 | 67 |
| 2024-04-10 | 6.15 | $6.06 | — |
| 2024-04-09 | 6.18 | $6.06 | — |
| 2024-04-08 | 6.22 | $6.06 | — |
| 2024-04-05 | 6.26 | $6.06 | 245 |
| 2024-04-04 | 6.30 | $6.00 | — |
| 2024-04-03 | 6.37 | $6.00 | — |
| 2024-04-02 | 6.45 | $6.00 | 800 |
| 2024-04-01 | 6.54 | $6.47 | — |
| 2024-03-28 | 6.55 | $6.47 | — |
| 2024-03-27 | 6.55 | $6.47 | — |
| 2024-03-26 | 6.56 | $6.47 | — |
| 2024-03-25 | 6.57 | $6.47 | — |
| 2024-03-22 | 6.58 | $6.47 | — |
| 2024-03-21 | 6.59 | $6.47 | — |
| 2024-03-20 | 6.60 | $6.47 | — |
| 2024-03-19 | 6.61 | $6.47 | — |
| 2024-03-18 | 6.62 | $6.47 | — |
| 2024-03-15 | 6.63 | $6.47 | — |
| 2024-03-14 | 6.64 | $6.47 | 534 |
| 2024-03-13 | 6.65 | $6.47 | — |
| 2024-03-12 | 6.67 | $6.47 | — |
| 2024-03-11 | 6.68 | $6.47 | — |
| 2024-03-08 | 6.70 | $6.47 | — |
| 2024-03-07 | 6.72 | $6.47 | — |
| 2024-03-06 | 6.74 | $6.47 | — |
| 2024-03-05 | 6.76 | $6.47 | — |
| 2024-03-04 | 6.78 | $6.47 | — |
| 2024-03-01 | 6.80 | $6.47 | — |
| 2024-02-29 | 6.82 | $6.47 | 149 |
| 2024-02-28 | 6.85 | $6.87 | — |
| 2024-02-27 | 6.79 | $6.87 | — |
| 2024-02-26 | 6.72 | $6.87 | — |
| 2024-02-23 | 6.64 | $6.87 | — |
| 2024-02-22 | 6.54 | $6.87 | — |
| 2024-02-21 | 6.42 | $6.87 | — |
| 2024-02-20 | 6.28 | $6.87 | 196 |
| 2024-02-16 | 6.11 | $6.18 | 20 |
| 2024-02-15 | 6.07 | $6.18 | 49 |
| 2024-02-14 | 6.01 | $5.95 | — |
| 2024-02-13 | 5.99 | $5.95 | — |
| 2024-02-12 | 5.97 | $5.95 | — |
| 2024-02-09 | 5.94 | $5.95 | — |
| 2024-02-08 | 5.91 | $5.95 | — |
| 2024-02-07 | 5.87 | $5.95 | 145 |
| 2024-02-06 | 5.82 | $5.99 | — |
| 2024-02-05 | 5.75 | $5.99 | — |
| 2024-02-02 | 5.67 | $5.99 | — |
| 2024-02-01 | 5.58 | $5.99 | — |
| 2024-01-31 | 5.47 | $5.99 | 333 |
| 2024-01-30 | 5.34 | $5.41 | 183 |
| 2024-01-29 | 5.32 | $5.22 | — |
| 2024-01-26 | 5.33 | $5.22 | — |
| 2024-01-25 | 5.34 | $5.22 | — |
| 2024-01-24 | 5.35 | $5.22 | — |
| 2024-01-23 | 5.36 | $5.22 | — |
| 2024-01-22 | 5.38 | $5.22 | 22 |
| 2024-01-19 | 5.39 | $5.24 | — |
| 2024-01-18 | 5.40 | $5.24 | — |
| 2024-01-17 | 5.41 | $5.24 | — |
| 2024-01-16 | 5.43 | $5.24 | 7 |
| 2024-01-12 | 5.44 | $5.39 | — |
| 2024-01-11 | 5.42 | $5.39 | — |
| 2024-01-10 | 5.40 | $5.39 | — |
| 2024-01-09 | 5.38 | $5.39 | — |
| 2024-01-08 | 5.35 | $5.39 | — |
| 2024-01-05 | 5.31 | $5.39 | — |
| 2024-01-04 | 5.27 | $5.39 | 16 |
| 2024-01-03 | 5.21 | $5.41 | 490 |
| 2024-01-02 | 5.15 | $5.07 | — |
| 2023-12-29 | 5.14 | $5.07 | — |
| 2023-12-28 | 5.13 | $5.07 | — |
| 2023-12-27 | 5.12 | $5.07 | — |
| 2023-12-26 | 5.10 | $5.07 | — |
| 2023-12-22 | 5.08 | $5.07 | 21 |
| 2023-12-21 | 5.06 | $5.22 | 54 |
| 2023-12-20 | 5.00 | $5.25 | — |
| 2023-12-19 | 4.92 | $5.25 | — |
| 2023-12-18 | 4.83 | $5.25 | — |
| 2023-12-15 | 4.72 | $5.25 | 3 |
| 2023-12-14 | 4.59 | $4.65 | — |
| 2023-12-13 | 4.57 | $4.65 | — |
| 2023-12-12 | 4.55 | $4.65 | — |
| 2023-12-11 | 4.52 | $4.65 | — |
| 2023-12-08 | 4.49 | $4.65 | 197 |
| 2023-12-07 | 4.45 | $4.62 | — |
| 2023-12-06 | 4.42 | $4.62 | — |
| 2023-12-05 | 4.37 | $4.62 | — |
| 2023-12-04 | 4.32 | $4.62 | 3 |
| 2023-12-01 | 4.27 | $4.51 | — |
| 2023-11-30 | 4.22 | $4.51 | 100 |
| 2023-11-29 | 4.17 | $4.20 | — |
| 2023-11-28 | 4.18 | $4.20 | — |
| 2023-11-27 | 4.19 | $4.20 | — |
| 2023-11-24 | 4.21 | $4.20 | — |
| 2023-11-22 | 4.22 | $4.20 | — |
| 2023-11-21 | 4.24 | $4.20 | — |
| 2023-11-20 | 4.26 | $4.20 | — |
| 2023-11-17 | 4.29 | $4.20 | — |
| 2023-11-16 | 4.32 | $4.20 | — |
| 2023-11-15 | 4.36 | $4.20 | — |
| 2023-11-14 | 4.40 | $4.20 | 87 |
| 2023-11-13 | 4.46 | $4.26 | 68 |
| 2023-11-10 | 4.50 | $4.61 | — |
| 2023-11-09 | 4.49 | $4.61 | — |
| 2023-11-08 | 4.47 | $4.61 | — |
| 2023-11-07 | 4.44 | $4.61 | — |
| 2023-11-06 | 4.42 | $4.61 | — |
| 2023-11-03 | 4.39 | $4.61 | — |
| 2023-11-02 | 4.35 | $4.61 | — |
| 2023-11-01 | 4.32 | $4.61 | — |
| 2023-10-31 | 4.27 | $4.61 | 28 |
| 2023-10-30 | 4.22 | $4.32 | — |
| 2023-10-27 | 4.23 | $4.32 | — |
| 2023-10-26 | 4.23 | $4.32 | — |
| 2023-10-25 | 4.24 | $4.32 | — |
| 2023-10-24 | 4.25 | $4.32 | — |
| 2023-10-23 | 4.27 | $4.32 | — |
| 2023-10-20 | 4.29 | $4.32 | — |
| 2023-10-19 | 4.31 | $4.32 | — |
| 2023-10-18 | 4.34 | $4.32 | — |
| 2023-10-17 | 4.37 | $4.32 | — |
| 2023-10-16 | 4.41 | $4.32 | — |
| 2023-10-13 | 4.46 | $4.32 | 33 |
| 2023-10-12 | 4.52 | $4.60 | 9194 |
| 2023-10-11 | 4.53 | $4.56 | — |
| 2023-10-10 | 4.55 | $4.56 | — |
| 2023-10-09 | 4.58 | $4.56 | 98 |
| 2023-10-06 | 4.61 | $4.64 | — |
| 2023-10-05 | 4.64 | $4.64 | — |
| 2023-10-04 | 4.67 | $4.64 | 139 |
| 2023-10-03 | 4.70 | $4.46 | 657 |
| 2023-10-02 | 4.78 | $4.66 | 8 |
| 2023-09-29 | 4.83 | $4.89 | — |
| 2023-09-28 | 4.84 | $4.89 | — |
| 2023-09-27 | 4.86 | $4.89 | — |
| 2023-09-26 | 4.88 | $4.89 | — |
| 2023-09-25 | 4.90 | $4.89 | — |
| 2023-09-22 | 4.93 | $4.89 | — |
| 2023-09-21 | 4.96 | $4.89 | 266 |
| 2023-09-20 | 5.00 | $4.92 | 91 |
| 2023-09-19 | 5.05 | $4.99 | — |
| 2023-09-18 | 5.08 | $4.99 | 266 |
| 2023-09-15 | 5.12 | $5.14 | 75 |
| 2023-09-14 | 5.14 | $5.08 | 215 |
| 2023-09-13 | 5.18 | $5.21 | — |
| 2023-09-12 | 5.19 | $5.21 | 13391 |
| 2023-09-11 | 5.21 | $5.34 | — |
| 2023-09-08 | 5.21 | $5.34 | 164 |
| 2023-09-07 | 5.20 | $5.55 | — |
| 2023-09-06 | 5.15 | $5.55 | — |
| 2023-09-05 | 5.10 | $5.55 | 25 |
| 2023-09-01 | 5.04 | $5.51 | — |
| 2023-08-31 | 4.98 | $5.51 | 538 |
| 2023-08-30 | 4.91 | $5.55 | — |
| 2023-08-29 | 4.83 | $5.55 | 2 |
| 2023-08-28 | 4.73 | $5.43 | — |
| 2023-08-25 | 4.65 | $5.43 | 160 |
| 2023-08-24 | 4.55 | $4.83 | — |
| 2023-08-23 | 4.58 | $4.83 | — |
| 2023-08-22 | 4.61 | $4.83 | — |
| 2023-08-21 | 4.65 | $4.83 | — |
| 2023-08-18 | 4.70 | $4.83 | — |
| 2023-08-17 | 4.76 | $4.83 | — |
| 2023-08-16 | 4.84 | $4.83 | 37 |
| 2023-08-15 | 4.94 | $4.97 | 94 |
| 2023-08-14 | 5.03 | $4.97 | — |
| 2023-08-11 | 5.13 | $4.97 | 18 |
| 2023-08-10 | 5.26 | $4.99 | — |
| 2023-08-09 | 5.41 | $4.99 | — |
| 2023-08-08 | 5.58 | $4.99 | 471 |
| 2023-08-07 | 5.79 | $5.28 | 522 |
| 2023-08-04 | 5.98 | $4.90 | 125 |
| 2023-08-03 | 6.28 | $4.94 | 817943 |
| 2023-08-02 | 6.62 | $5.16 | 40559 |
| 2023-08-01 | 6.97 | $5.27 | 1455 |
| 2023-07-31 | 7.36 | $5.90 | 454 |
| 2023-07-28 | 7.67 | $7.64 | 910 |
| 2023-07-27 | 7.67 | $7.93 | 2461 |
| 2023-07-26 | 7.61 | $7.64 | 47 |
| 2023-07-25 | 7.60 | $7.76 | 1362 |
| 2023-07-24 | 7.57 | $7.65 | 1935 |
| 2023-07-21 | 7.55 | $7.48 | 681 |
| 2023-07-20 | 7.56 | $7.39 | 209 |
| 2023-07-19 | 7.59 | $7.70 | 4590 |
| 2023-07-18 | 7.57 | $7.47 | 131 |
| 2023-07-17 | 7.59 | $7.49 | 1953 |
| 2023-07-14 | 7.60 | $7.69 | 25858 |
| 2023-07-13 | 7.58 | $7.80 | 1085 |
| 2023-07-12 | 7.53 | $7.55 | 71 |
| 2023-07-11 | 7.52 | $7.73 | 890 |
| 2023-07-10 | 7.48 | $7.54 | 101 |
| 2023-07-07 | 7.47 | $7.26 | 284 |
| 2023-07-06 | 7.51 | $7.18 | 107 |
| 2023-07-05 | 7.58 | $7.49 | 1620 |
| 2023-07-03 | 7.60 | $7.54 | 1236 |
| 2023-06-30 | 7.60 | $7.52 | 640 |
| 2023-06-29 | 7.62 | $7.64 | 1000 |
| 2023-06-28 | 7.60 | $7.56 | 397 |
| 2023-06-27 | 7.61 | $7.55 | 681 |
| 2023-06-26 | 7.61 | $7.50 | 202 |
| 2023-06-23 | 7.63 | $7.45 | 811 |
| 2023-06-22 | 7.66 | $7.83 | 675 |
| 2023-06-21 | 7.61 | $7.78 | 1896 |
| 2023-06-20 | 7.57 | $8.00 | 329 |
| 2023-06-16 | 7.47 | $7.88 | 465 |
| 2023-06-15 | 7.38 | $7.70 | 703 |
| 2023-06-14 | 7.32 | $7.68 | 1033 |
| 2023-06-13 | 7.25 | $7.54 | 26641 |
| 2023-06-12 | 7.20 | $7.30 | 690 |
| 2023-06-09 | 7.19 | $7.09 | 1861 |
| 2023-06-08 | 7.23 | $7.15 | 3955 |
| 2023-06-07 | 7.26 | $7.14 | 595 |
| 2023-06-06 | 7.29 | $7.33 | 1505 |
| 2023-06-05 | 7.30 | $7.32 | 915 |
| 2023-06-02 | 7.30 | $7.38 | 1791 |
| 2023-06-01 | 7.30 | $7.24 | 1843 |
| 2023-05-31 | 7.32 | $6.92 | 514 |
| 2023-05-30 | 7.42 | $7.04 | 1222 |
| 2023-05-26 | 7.51 | $7.31 | 625 |
| 2023-05-25 | 7.55 | $7.33 | 217 |
| 2023-05-24 | 7.60 | $7.31 | 274 |
| 2023-05-23 | 7.66 | $7.66 | 854 |
| 2023-05-22 | 7.65 | $7.68 | 283 |
| 2023-05-19 | 7.64 | $7.81 | 1533 |
| 2023-05-18 | 7.60 | $7.85 | 130 |
| 2023-05-17 | 7.55 | $7.57 | 720 |
| 2023-05-16 | 7.54 | $7.84 | 281 |
| 2023-05-15 | 7.48 | $7.47 | 940 |
| 2023-05-12 | 7.49 | $7.48 | 568 |
| 2023-05-11 | 7.49 | $7.67 | 1202 |
| 2023-05-10 | 7.46 | $7.46 | 222 |
| 2023-05-09 | 7.47 | $7.38 | 1686 |
| 2023-05-08 | 7.49 | $7.59 | 1815 |
| 2023-05-05 | 7.47 | $7.64 | 1871 |
| 2023-05-04 | 7.45 | $7.57 | 2863 |
| 2023-05-03 | 7.43 | $7.45 | 4321 |
| 2023-05-02 | 7.43 | $7.55 | 526 |
| 2023-05-01 | 7.42 | $7.81 | 270729 |
| 2023-04-28 | 7.34 | $7.64 | 357 |
| 2023-04-27 | 7.29 | $7.45 | 1629 |
| 2023-04-26 | 7.28 | $7.41 | 1709 |
| 2023-04-25 | 7.27 | $7.37 | 2610 |
| 2023-04-24 | 7.27 | $7.63 | 927 |
| 2023-04-21 | 7.22 | $7.69 | 438 |
| 2023-04-20 | 7.15 | $7.60 | 753 |
| 2023-04-19 | 7.08 | $7.29 | 1043 |
| 2023-04-18 | 7.08 | $7.52 | 1615 |
| 2023-04-17 | 7.02 | $7.59 | 60788 |
| 2023-04-14 | 6.95 | $7.42 | 1267 |
| 2023-04-13 | 6.90 | $7.42 | 254 |
| 2023-04-12 | 6.85 | $7.20 | 620 |
| 2023-04-11 | 6.83 | $6.67 | 230 |
| 2023-04-10 | 6.93 | $6.68 | 1865 |
| 2023-04-06 | 7.05 | $6.84 | 180 |
| 2023-04-05 | 7.15 | $7.20 | 870 |
| 2023-04-04 | 7.20 | $7.39 | 1751 |
| 2023-04-03 | 7.22 | $7.67 | 840 |
| 2023-03-31 | 7.18 | $7.29 | 413 |
| 2023-03-30 | 7.22 | $7.50 | 923 |
| 2023-03-29 | 7.23 | $7.58 | 69 |
| 2023-03-28 | 7.23 | $7.56 | 103 |
| 2023-03-27 | 7.23 | $7.60 | 630 |
| 2023-03-24 | 7.23 | $7.66 | 804 |
| 2023-03-23 | 7.22 | $7.72 | 430 |
| 2023-03-22 | 7.21 | $7.49 | 768 |
| 2023-03-21 | 7.24 | $7.49 | 908 |
| 2023-03-20 | 7.28 | $7.50 | 634 |
| 2023-03-17 | 7.33 | $7.79 | 863 |
| 2023-03-16 | 7.34 | $7.85 | 71627 |
| 2023-03-15 | 7.33 | $7.20 | 868 |
| 2023-03-14 | 7.47 | $7.37 | 959 |
| 2023-03-13 | 7.61 | $7.63 | 219 |
| 2023-03-10 | 7.71 | $7.76 | 452 |
| 2023-03-09 | 7.81 | $8.37 | 337 |
| 2023-03-08 | 7.80 | $8.13 | 893 |
| 2023-03-07 | 7.84 | $8.22 | 822 |
| 2023-03-06 | 7.88 | $8.30 | 208 |
| 2023-03-03 | 7.92 | $8.18 | 621 |
| 2023-03-02 | 7.99 | $7.90 | 318 |
| 2023-03-01 | 8.14 | $8.12 | 232 |
| 2023-02-28 | 8.27 | $8.41 | 851 |
| 2023-02-27 | 8.37 | $8.27 | 865 |
| 2023-02-24 | 8.53 | $8.30 | 905 |
| 2023-02-23 | 8.71 | $8.66 | 724 |
| 2023-02-22 | 8.84 | $8.47 | 268 |
| 2023-02-21 | 9.05 | $8.89 | 1044 |
| 2023-02-17 | 9.20 | $8.67 | 624 |
| 2023-02-16 | 9.44 | $9.12 | 2002 |
| 2023-02-15 | 9.62 | $9.10 | 432 |
| 2023-02-14 | 9.84 | $9.38 | 1340 |
| 2023-02-13 | 10.05 | $9.87 | 1357 |
| 2023-02-10 | 10.18 | $9.70 | 588 |
| 2023-02-09 | 10.38 | $9.70 | 2497 |
| 2023-02-08 | 10.62 | $9.88 | 1499 |
| 2023-02-07 | 10.86 | $10.33 | 331 |
| 2023-02-06 | 11.05 | $10.40 | 4206 |
| 2023-02-03 | 11.26 | $10.12 | 1820 |
| 2023-02-02 | 11.57 | $10.65 | 523 |
| 2023-02-01 | 11.81 | $10.45 | 2090 |
| 2023-01-31 | 12.14 | $10.01 | 883 |
| 2023-01-30 | 12.62 | $10.25 | 4652 |
| 2023-01-27 | 13.12 | $12.88 | 2175 |
| 2023-01-26 | 13.14 | $13.26 | 257 |
| 2023-01-25 | 13.09 | $13.24 | 1531 |
| 2023-01-24 | 13.04 | $13.12 | 1419 |
| 2023-01-23 | 13.00 | $13.24 | 1868 |
| 2023-01-20 | 12.92 | $12.87 | 646 |
| 2023-01-19 | 12.92 | $13.41 | 1994 |
| 2023-01-18 | 12.79 | $13.11 | 1033 |
| 2023-01-17 | 12.71 | $13.27 | 1316 |
| 2023-01-13 | 12.58 | $12.92 | 782 |
| 2023-01-12 | 12.51 | $13.30 | 1335 |
| 2023-01-11 | 12.34 | $12.99 | 582 |
| 2023-01-10 | 12.21 | $12.33 | 408 |
| 2023-01-09 | 12.20 | $12.34 | 878 |
| 2023-01-06 | 12.19 | $12.72 | 441 |
| 2023-01-05 | 12.09 | $12.21 | 996 |
| 2023-01-04 | 12.09 | $11.89 | 3304 |
| 2023-01-03 | 12.16 | $12.04 | 961 |
| 2022-12-30 | 12.21 | $12.32 | 576 |
| 2022-12-29 | 12.20 | $12.70 | 1609 |
| 2022-12-28 | 12.12 | $11.55 | 5416 |
| 2022-12-27 | 12.27 | $11.98 | 2782 |
| 2022-12-23 | 12.36 | $11.53 | 3850 |
| 2022-12-22 | 12.55 | $11.77 | 2472 |
| 2022-12-21 | 12.72 | $11.68 | 4226 |
| 2022-12-20 | 12.94 | $12.35 | 7446 |
| 2022-12-19 | 13.06 | $12.56 | 927 |
| 2022-12-16 | 13.14 | $12.61 | 2461 |
| 2022-12-15 | 13.23 | $12.68 | 1945 |
| 2022-12-14 | 13.32 | $12.86 | 693 |
| 2022-12-13 | 13.38 | $13.13 | 884 |
| 2022-12-12 | 13.40 | $12.89 | 3601 |
| 2022-12-09 | 13.46 | $13.09 | 6174 |
| 2022-12-08 | 13.49 | $13.15 | 12385 |
| 2022-12-07 | 13.51 | $12.91 | 513 |
| 2022-12-06 | 13.58 | $13.12 | 418 |
| 2022-12-05 | 13.61 | $13.75 | 13640 |
| 2022-12-02 | 13.51 | $13.86 | 7874 |
| 2022-12-01 | 13.38 | $14.19 | 1734 |
| 2022-11-30 | 13.14 | $12.87 | 1259 |
| 2022-11-29 | 13.14 | $13.67 | 218 |
| 2022-11-28 | 12.98 | $13.14 | 3066 |
| 2022-11-25 | 12.89 | $13.08 | 1858 |
| 2022-11-23 | 12.81 | $12.52 | 182 |
| 2022-11-22 | 12.82 | $12.40 | 601 |
| 2022-11-21 | 12.86 | $12.73 | 971 |
| 2022-11-18 | 12.83 | $13.15 | 7724 |
| 2022-11-17 | 12.71 | $13.48 | 1025 |
| 2022-11-16 | 12.49 | $13.41 | 938 |
| 2022-11-15 | 12.25 | $14.02 | 943 |
| 2022-11-14 | 11.85 | $13.19 | 3606 |
| 2022-11-11 | 11.55 | $12.49 | 12869 |
| 2022-11-10 | 11.35 | $11.83 | 2159 |
| 2022-11-09 | 11.27 | $11.29 | 2523 |
| 2022-11-08 | 11.28 | $11.93 | 4513 |
| 2022-11-07 | 11.16 | $11.17 | 8386 |
| 2022-11-04 | 11.18 | $10.42 | 4442 |
| 2022-11-03 | 11.36 | $10.85 | 3401 |
| 2022-11-02 | 11.49 | $10.97 | 2535 |
| 2022-11-01 | 11.60 | $11.51 | 4637 |
| 2022-10-31 | 11.63 | $10.93 | 3097 |
| 2022-10-28 | 11.78 | $12.64 | 2202 |
| 2022-10-27 | 11.59 | $11.79 | 4203 |
| 2022-10-26 | 11.56 | $11.99 | 1938 |
| 2022-10-25 | 11.47 | $11.77 | 1252 |
| 2022-10-24 | 11.42 | $11.91 | 1884 |
| 2022-10-21 | 11.34 | $11.41 | 878 |
| 2022-10-20 | 11.34 | $11.49 | 3032 |
| 2022-10-19 | 11.33 | $11.35 | 3222 |
| 2022-10-18 | 11.35 | $11.85 | 976 |
| 2022-10-17 | 11.27 | $11.18 | 2412 |
| 2022-10-14 | 11.32 | $11.21 | 715 |
| 2022-10-13 | 11.37 | $10.72 | 3441 |
| 2022-10-12 | 11.54 | $11.12 | 2107 |
| 2022-10-11 | 11.64 | $11.50 | 5278 |
| 2022-10-10 | 11.69 | $12.25 | 705 |
| 2022-10-07 | 11.58 | $12.04 | 39997 |
| 2022-10-06 | 11.50 | $12.27 | 2830 |
| 2022-10-05 | 11.37 | $12.11 | 14849 |
| 2022-10-04 | 11.24 | $11.90 | 3546 |
| 2022-10-03 | 11.15 | $11.46 | 1137 |
| 2022-09-30 | 11.13 | $11.53 | 1454 |
| 2022-09-29 | 11.10 | $11.17 | 1544 |
| 2022-09-28 | 11.14 | $10.96 | 1446 |
| 2022-09-27 | 11.23 | $11.41 | 1116 |
| 2022-09-26 | 11.25 | $10.62 | 867 |
| 2022-09-23 | 11.44 | $10.72 | 3227 |
| 2022-09-22 | 11.64 | $10.97 | 2087 |
| 2022-09-21 | 11.83 | $11.09 | 1905 |
| 2022-09-20 | 12.02 | $12.33 | 940 |
| 2022-09-19 | 11.98 | $12.07 | 942 |
| 2022-09-16 | 11.99 | $12.10 | 815 |
| 2022-09-15 | 12.00 | $12.13 | 2849 |
| 2022-09-14 | 12.00 | $11.81 | 540 |
| 2022-09-13 | 12.08 | $12.50 | 2128 |
| 2022-09-12 | 12.02 | $12.06 | 1278 |
| 2022-09-09 | 12.05 | $12.25 | 2054 |
| 2022-09-08 | 12.04 | $11.61 | 834 |
| 2022-09-07 | 12.17 | $11.12 | 2150 |
| 2022-09-06 | 12.43 | $11.66 | 1325 |
| 2022-09-02 | 12.61 | $11.40 | 785 |
| 2022-09-01 | 12.88 | $12.03 | 1690 |
| 2022-08-31 | 13.06 | $12.60 | 1721 |
| 2022-08-30 | 13.15 | $12.38 | 689 |
| 2022-08-29 | 13.29 | $12.16 | 2873 |
| 2022-08-26 | 13.51 | $12.94 | 2362 |
| 2022-08-25 | 13.60 | $12.74 | 1775 |
| 2022-08-24 | 13.73 | $12.91 | 1205 |
| 2022-08-23 | 13.86 | $13.14 | 931 |
| 2022-08-22 | 13.95 | $12.84 | 845 |
| 2022-08-19 | 14.11 | $13.84 | 3083 |
| 2022-08-18 | 14.09 | $13.89 | 849 |
| 2022-08-17 | 14.05 | $13.97 | 2018 |
| 2022-08-16 | 13.98 | $14.11 | 1491 |
| 2022-08-15 | 13.87 | $13.99 | 3926 |
| 2022-08-12 | 13.75 | $13.80 | 2951 |
| 2022-08-11 | 13.66 | $13.26 | 1767 |
| 2022-08-10 | 13.66 | $13.22 | 1555 |
| 2022-08-09 | 13.67 | $13.12 | 428 |
| 2022-08-08 | 13.69 | $13.60 | 6943 |
| 2022-08-05 | 13.61 | $13.65 | 5912 |
| 2022-08-04 | 13.51 | $13.65 | 682 |
| 2022-08-03 | 13.38 | $14.07 | 1585 |
| 2022-08-02 | 13.13 | $14.17 | 807 |
| 2022-08-01 | 12.83 | $13.73 | 2617 |
| 2022-07-29 | 12.56 | $12.72 | 1515 |
| 2022-07-28 | 12.45 | $12.52 | 1777 |
| 2022-07-27 | 12.37 | $12.39 | 555 |
| 2022-07-26 | 12.30 | $12.30 | 1612 |
| 2022-07-25 | 12.24 | $12.65 | 5003 |
| 2022-07-22 | 12.09 | $12.46 | 2661 |
| 2022-07-21 | 11.95 | $12.15 | 250 |
| 2022-07-20 | 11.85 | $12.49 | 1201 |
| 2022-07-19 | 11.66 | $12.17 | 17337 |
| 2022-07-18 | 11.51 | $12.20 | 8935 |
| 2022-07-15 | 11.32 | $11.98 | 4968 |
| 2022-07-14 | 11.15 | $10.88 | 2193 |
| 2022-07-13 | 11.17 | $11.24 | 1861 |
| 2022-07-12 | 11.13 | $11.39 | 2466 |
| 2022-07-11 | 11.05 | $11.57 | 736 |
| 2022-07-08 | 10.91 | $11.97 | 2289 |
| 2022-07-07 | 10.67 | $12.42 | 1363 |
| 2022-07-06 | 10.29 | $11.50 | 3443 |
| 2022-07-05 | 10.04 | $10.82 | 6137 |
| 2022-07-01 | 9.91 | $10.23 | 1203 |
| 2022-06-30 | 9.87 | $10.70 | 3473 |
| 2022-06-29 | 9.73 | $10.09 | 4592 |
| 2022-06-28 | 9.70 | $10.91 | 486 |
| 2022-06-27 | 9.50 | $10.53 | 11964 |
| 2022-06-24 | 9.34 | $9.99 | 1941 |
| 2022-06-23 | 9.28 | $9.12 | 3848 |
| 2022-06-22 | 9.40 | $9.03 | 10033 |
| 2022-06-21 | 9.55 | $8.96 | 3531 |
| 2022-06-17 | 9.75 | $8.90 | 7423 |
| 2022-06-16 | 10.00 | $9.62 | 25788 |
| 2022-06-15 | 10.14 | $9.64 | 1069 |
| 2022-06-14 | 10.30 | $9.62 | 31722 |
| 2022-06-13 | 10.50 | $10.18 | 3767 |
| 2022-06-10 | 10.61 | $10.34 | 19868 |
| 2022-06-09 | 10.70 | $10.95 | 3063 |
| 2022-06-08 | 10.69 | $10.84 | 1174 |
| 2022-06-07 | 10.69 | $10.78 | 1409 |
| 2022-06-06 | 10.71 | $10.71 | 4980 |
| 2022-06-03 | 10.76 | $11.12 | 3011 |
| 2022-06-02 | 10.72 | $10.97 | 2554 |
| 2022-06-01 | 10.71 | $11.40 | 1297 |
| 2022-05-31 | 10.62 | $11.71 | 1439 |
| 2022-05-27 | 10.44 | $11.29 | 1042 |
| 2022-05-26 | 10.33 | $11.20 | 473 |
| 2022-05-25 | 10.22 | $10.57 | 1654 |
| 2022-05-24 | 10.24 | $10.78 | 1378 |
| 2022-05-23 | 10.21 | $10.89 | 2553 |
| 2022-05-20 | 10.17 | $10.43 | 3163 |
| 2022-05-19 | 10.22 | $9.99 | 1352 |
| 2022-05-18 | 10.37 | $10.49 | 4142 |
| 2022-05-17 | 10.45 | $10.56 | 15654 |
| 2022-05-16 | 10.53 | $10.62 | 2397 |
| 2022-05-13 | 10.62 | $10.68 | 2113 |
| 2022-05-12 | 10.72 | $10.34 | 2425 |
| 2022-05-11 | 10.91 | $11.16 | 2124 |
| 2022-05-10 | 10.96 | $10.73 | 7913 |
| 2022-05-09 | 11.11 | $10.53 | 2354 |
| 2022-05-06 | 11.34 | $11.20 | 1481 |
| 2022-05-05 | 11.47 | $11.12 | 3463 |
| 2022-05-04 | 11.64 | $11.02 | 9984 |
| 2022-05-03 | 11.86 | $10.54 | 2429 |
| 2022-05-02 | 12.23 | $10.43 | 5369 |
| 2022-04-29 | 12.68 | $12.82 | 982 |
| 2022-04-28 | 12.70 | $12.24 | 13350 |
| 2022-04-27 | 12.85 | $12.43 | 3228 |
| 2022-04-26 | 12.98 | $12.76 | 3386 |
| 2022-04-25 | 13.07 | $12.95 | 2217 |
| 2022-04-22 | 13.14 | $12.79 | 2469 |
| 2022-04-21 | 13.25 | $12.80 | 1791 |
| 2022-04-20 | 13.38 | $12.95 | 850 |
| 2022-04-19 | 13.50 | $13.30 | 36809 |
| 2022-04-18 | 13.57 | $12.77 | 1435 |
| 2022-04-14 | 13.76 | $13.26 | 949 |
| 2022-04-13 | 13.88 | $13.42 | 1400 |
| 2022-04-12 | 13.99 | $13.43 | 1343 |
| 2022-04-11 | 14.11 | $13.56 | 2479 |
| 2022-04-08 | 14.22 | $14.35 | 31590 |
| 2022-04-07 | 14.19 | $14.74 | 17082 |
| 2022-04-06 | 14.06 | $14.70 | 641 |
| 2022-04-05 | 13.93 | $14.95 | 1203 |
| 2022-04-04 | 13.72 | $14.85 | 5370 |
| 2022-04-01 | 13.50 | $14.83 | 3907 |
| 2022-03-31 | 13.25 | $14.11 | 4355 |
| 2022-03-30 | 13.11 | $14.21 | 733 |
| 2022-03-29 | 12.93 | $14.01 | 4717 |
| 2022-03-28 | 12.77 | $13.68 | 1393 |
| 2022-03-25 | 12.66 | $14.21 | 2133 |
| 2022-03-24 | 12.42 | $14.26 | 1876 |
| 2022-03-23 | 12.14 | $13.61 | 1504 |
| 2022-03-22 | 11.96 | $13.45 | 1283 |
| 2022-03-21 | 11.78 | $12.90 | 3121 |
| 2022-03-18 | 11.71 | $13.28 | 165169 |
| 2022-03-17 | 11.55 | $11.75 | 1023 |
| 2022-03-16 | 11.69 | $11.93 | 548 |
| 2022-03-15 | 11.84 | $11.84 | 31181 |
| 2022-03-14 | 12.03 | $11.58 | 1252 |
| 2022-03-11 | 12.32 | $11.97 | 1094 |
| 2022-03-10 | 12.58 | $12.59 | 1869 |
| 2022-03-09 | 12.76 | $12.13 | 10911 |
| 2022-03-08 | 13.08 | $12.45 | 3110 |
| 2022-03-07 | 13.39 | $12.57 | 2908 |
| 2022-03-04 | 13.73 | $14.38 | 6696 |
| 2022-03-03 | 13.76 | $14.19 | 1065 |
| 2022-03-02 | 13.84 | $14.73 | 676 |
| 2022-03-01 | 13.83 | $14.65 | 1775 |
| 2022-02-28 | 13.84 | $14.79 | 1648 |
| 2022-02-25 | 13.83 | $14.56 | 2897 |
| 2022-02-24 | 13.88 | $14.20 | 2048 |
| 2022-02-23 | 14.02 | $14.27 | 2578 |
| 2022-02-22 | 14.19 | $14.66 | 2322 |
| 2022-02-18 | 14.30 | $14.97 | 667 |
| 2022-02-17 | 14.39 | $14.99 | 1080 |
| 2022-02-16 | 14.49 | $15.58 | 1485 |
| 2022-02-15 | 14.50 | $15.36 | 16223 |
| 2022-02-14 | 14.57 | $15.85 | 2530 |
| 2022-02-11 | 14.56 | $16.54 | 2427 |
| 2022-02-10 | 14.41 | $16.48 | 1911 |
| 2022-02-09 | 14.27 | $15.80 | 4111 |
| 2022-02-08 | 14.27 | $14.73 | 1891 |
| 2022-02-07 | 14.51 | $15.09 | 614 |
| 2022-02-04 | 14.72 | $15.55 | 1119 |
| 2022-02-03 | 14.90 | $15.00 | 8208 |
| 2022-02-02 | 15.23 | $15.90 | 2697 |
| 2022-02-01 | 15.44 | $15.50 | 1267 |
| 2022-01-31 | 15.80 | $15.30 | 3570 |
| 2022-01-28 | 16.27 | $14.99 | 8129 |
| 2022-01-27 | 16.89 | $14.57 | 2970 |
| 2022-01-26 | 17.73 | $15.77 | 3358 |
| 2022-01-25 | 18.46 | $16.00 | 700 |
| 2022-01-24 | 19.28 | $18.62 | 6011 |
| 2022-01-21 | 19.68 | $19.37 | 2328 |
| 2022-01-20 | 20.01 | $19.22 | 3339 |
| 2022-01-19 | 20.44 | $20.05 | 876 |
| 2022-01-18 | 20.77 | $19.75 | 3690 |
| 2022-01-14 | 21.24 | $20.51 | 738 |
| 2022-01-13 | 21.62 | $21.69 | 1648 |
| 2022-01-12 | 21.84 | $22.63 | 281 |
| 2022-01-11 | 21.90 | $22.40 | 2911 |
| 2022-01-10 | 22.03 | $21.86 | 2535 |
| 2022-01-07 | 22.31 | $21.93 | 3659 |
| 2022-01-06 | 22.63 | $21.64 | 1608 |
| 2022-01-05 | 23.07 | $22.46 | 2233 |
| 2022-01-04 | 23.42 | $23.71 | 653 |
| 2022-01-03 | 23.58 | $23.96 | 1025 |
| 2021-12-31 | 23.73 | $24.40 | 415 |
| 2021-12-30 | 23.81 | $23.86 | 1139 |
| 2021-12-29 | 24.03 | $23.75 | 2194 |
| 2021-12-28 | 24.32 | $24.10 | 6523 |
| 2021-12-27 | 24.60 | $23.05 | 1283 |
| 2021-12-23 | 25.16 | $23.58 | 1347 |
| 2021-12-22 | 25.70 | $22.43 | 114796 |
| 2021-12-21 | 26.58 | $23.38 | 13876 |
| 2021-12-20 | 27.41 | $25.98 | 2302 |
| 2021-12-17 | 27.84 | $27.23 | 1928 |
| 2021-12-16 | 28.07 | $28.00 | 1062 |
| 2021-12-15 | 28.18 | $27.30 | 770 |
| 2021-12-14 | 28.47 | $27.15 | 867 |
| 2021-12-13 | 28.84 | $27.86 | 1015 |
| 2021-12-10 | 29.12 | $28.36 | 1824 |
| 2021-12-09 | 29.34 | $29.51 | 1145 |
| 2021-12-08 | 29.36 | $30.06 | 1062 |
| 2021-12-07 | 29.26 | $28.71 | 1231 |
| 2021-12-06 | 29.45 | $28.58 | 704 |
| 2021-12-03 | 29.69 | $29.33 | 1082 |
| 2021-12-02 | 29.81 | $28.26 | 635 |
| 2021-12-01 | 30.18 | $28.86 | 578 |
| 2021-11-30 | 30.49 | $28.77 | 827 |
| 2021-11-29 | 30.86 | $29.51 | 1130 |
| 2021-11-26 | 31.14 | $29.55 | 1330 |
| 2021-11-24 | 31.45 | $29.47 | 464 |
| 2021-11-23 | 31.83 | $31.05 | 819 |
| 2021-11-22 | 31.94 | $31.54 | 2143 |
| 2021-11-19 | 31.95 | $33.26 | 905 |
| 2021-11-18 | 31.60 | $31.43 | 2.6M |
| 2021-11-17 | 31.58 | $31.36 | 2074 |
| 2021-11-16 | 31.57 | $31.58 | 831 |
| 2021-11-15 | 31.50 | $31.98 | 441 |
| 2021-11-12 | 31.34 | $31.48 | 727 |
| 2021-11-11 | 31.25 | $31.02 | 774 |
| 2021-11-10 | 31.24 | $31.10 | 1055 |
| 2021-11-09 | 31.21 | $31.31 | 600 |
| 2021-11-08 | 31.13 | $31.98 | 1850 |
| 2021-11-05 | 30.89 | $32.13 | 1347 |
| 2021-11-04 | 30.58 | $31.08 | 1091 |
| 2021-11-03 | 30.43 | $30.38 | 864 |
| 2021-11-02 | 30.42 | $29.84 | 1212 |
| 2021-11-01 | 30.51 | $32.17 | 949 |
| 2021-10-29 | 30.12 | $30.05 | 1857 |
| 2021-10-28 | 30.11 | $31.00 | 593 |
| 2021-10-27 | 29.91 | $30.49 | 436 |
| 2021-10-26 | 29.77 | $31.11 | 3286 |
| 2021-10-25 | 29.49 | $30.62 | 1068 |
| 2021-10-22 | 29.26 | $30.82 | 468 |
| 2021-10-21 | 28.95 | $29.96 | 243 |
| 2021-10-20 | 28.78 | $28.88 | 513 |
| 2021-10-19 | 28.82 | $29.58 | 497 |
| 2021-10-18 | 28.71 | $29.17 | 956 |
| 2021-10-15 | 28.67 | $29.01 | 108936 |
| 2021-10-14 | 28.67 | $29.32 | 12000 |
| 2021-10-13 | 28.60 | $28.85 | 1212 |
| 2021-10-12 | 28.63 | $28.42 | 621 |
| 2021-10-11 | 28.75 | $28.40 | 1663 |
| 2021-10-08 | 28.90 | $28.21 | 3165 |
| 2021-10-07 | 29.12 | $27.50 | 1955 |
| 2021-10-06 | 29.53 | $27.47 | 1299 |
| 2021-10-05 | 30.01 | $27.23 | 627 |
| 2021-10-04 | 30.62 | $28.62 | 620 |
| 2021-10-01 | 31.04 | $28.57 | 506 |
| 2021-09-30 | 31.54 | $29.02 | 1111 |
| 2021-09-29 | 32.01 | $29.32 | 3821 |
| 2021-09-28 | 32.49 | $30.48 | 2080 |
| 2021-09-27 | 32.81 | $31.34 | 454 |
| 2021-09-24 | 32.98 | $32.36 | 287 |
| 2021-09-23 | 32.96 | $32.95 | 1002 |
| 2021-09-22 | 32.80 | $31.87 | 2684 |
| 2021-09-21 | 32.84 | $32.26 | 1508 |
| 2021-09-20 | 32.80 | $33.49 | 2333 |
| 2021-09-17 | 32.48 | $33.12 | 2914 |
| 2021-09-16 | 32.18 | $33.25 | 1316 |
| 2021-09-15 | 31.79 | $32.87 | 981 |
| 2021-09-14 | 31.42 | $33.40 | 1538 |
| 2021-09-13 | 30.86 | $32.50 | 1530 |
| 2021-09-10 | 30.40 | $31.42 | 1767 |
| 2021-09-09 | 30.09 | $30.51 | 389 |
| 2021-09-08 | 29.92 | $30.64 | 944 |
| 2021-09-07 | 29.69 | $30.19 | 451 |
| 2021-09-03 | 29.51 | $29.89 | 1063 |
| 2021-09-02 | 29.37 | $29.85 | 2152 |
| 2021-09-01 | 29.20 | $28.72 | 1374 |
| 2021-08-31 | 29.25 | $29.33 | 703 |
| 2021-08-30 | 29.17 | $28.40 | 470 |
| 2021-08-27 | 29.27 | $29.07 | 255 |
| 2021-08-26 | 29.24 | $29.47 | 477 |
| 2021-08-25 | 29.12 | $29.29 | 801769 |
| 2021-08-24 | 29.02 | $30.57 | 612 |
| 2021-08-23 | 28.63 | $29.14 | 1058 |
| 2021-08-20 | 28.47 | $28.47 | 232 |
| 2021-08-19 | 28.42 | $27.63 | 266 |
| 2021-08-18 | 28.54 | $27.89 | 600 |
| 2021-08-17 | 28.63 | $28.61 | 622 |
| 2021-08-16 | 28.57 | $28.58 | 299 |
| 2021-08-13 | 28.50 | $29.05 | 422 |
| 2021-08-12 | 28.33 | $27.19 | 246 |
| 2021-08-11 | 28.51 | $27.75 | 91854 |
| 2021-08-10 | 28.61 | $27.88 | 7805 |
| 2021-08-09 | 28.68 | $29.02 | 384 |
| 2021-08-06 | 28.53 | $28.59 | 509 |
| 2021-08-05 | 28.44 | $28.10 | 298 |
| 2021-08-04 | 28.43 | $27.86 | 1981 |
| 2021-08-03 | 28.46 | $28.16 | 1019 |
| 2021-08-02 | 28.44 | $27.95 | 658 |
| 2021-07-30 | 28.45 | $28.73 | 830 |
| 2021-07-29 | 28.29 | $27.93 | 956 |
| 2021-07-28 | 28.27 | $27.52 | 915 |
| 2021-07-27 | 28.33 | $27.86 | 5033 |
| 2021-07-26 | 28.32 | $28.64 | 4628 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.34
2026-07-20
Close Price
$4.26
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.67
Average
9.00
Maximum
33.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 4.34 | $4.26 | 100 |
| 2026-07-17 | 4.33 | $4.26 | 100 |
| 2026-07-16 | 4.31 | $4.26 | — |
| 2026-07-15 | 4.29 | $4.26 | — |
| 2026-07-14 | 4.25 | $4.26 | 100 |
| 2026-07-13 | 4.21 | $4.26 | 100 |
| 2026-07-10 | 4.15 | $4.26 | 100 |
| 2026-07-09 | 4.08 | $4.26 | — |
| 2026-07-08 | 4.00 | $4.26 | — |
| 2026-07-07 | 3.89 | $4.26 | 220 |
| 2026-07-06 | 3.76 | $3.75 | 100 |
| 2026-07-02 | 3.76 | $3.75 | 100 |
| 2026-07-01 | 3.76 | $3.75 | 100 |
| 2026-06-30 | 3.76 | $3.75 | 100 |
| 2026-06-29 | 3.76 | $3.75 | 100 |
| 2026-06-26 | 3.76 | $3.75 | 100 |
| 2026-06-25 | 3.76 | $3.75 | 100 |
| 2026-06-24 | 3.76 | $3.75 | 100 |
| 2026-06-23 | 3.76 | $3.75 | 100 |
| 2026-06-22 | 3.76 | $3.75 | 100 |
| 2026-06-18 | 3.76 | $3.75 | 100 |
| 2026-06-17 | 3.76 | $3.75 | 100 |
| 2026-06-16 | 3.76 | $3.75 | 100 |
| 2026-06-15 | 3.76 | $3.75 | 100 |
| 2026-06-12 | 3.76 | $3.75 | 100 |
| 2026-06-11 | 3.76 | $3.75 | 100 |
| 2026-06-10 | 3.76 | $3.75 | 100 |
| 2026-06-09 | 3.76 | $3.75 | 100 |
| 2026-06-08 | 3.76 | $3.75 | — |
| 2026-06-05 | 3.76 | $3.75 | 100 |
| 2026-06-04 | 3.76 | $3.75 | 100 |
| 2026-06-03 | 3.76 | $3.75 | 100 |
| 2026-06-02 | 3.76 | $3.75 | 100 |
| 2026-06-01 | 3.76 | $3.75 | 100 |
| 2026-05-29 | 3.76 | $3.75 | 100 |
| 2026-05-28 | 3.76 | $3.75 | 100 |
| 2026-05-27 | 3.76 | $3.75 | 100 |
| 2026-05-26 | 3.76 | $3.75 | — |
| 2026-05-22 | 3.75 | $3.75 | 100 |
| 2026-05-21 | 3.75 | $3.75 | 100 |
| 2026-05-20 | 3.75 | $3.75 | 100 |
| 2026-05-19 | 3.75 | $3.75 | 100 |
| 2026-05-18 | 3.74 | $3.75 | 100 |
| 2026-05-15 | 3.74 | $3.75 | — |
| 2026-05-14 | 3.74 | $3.75 | 100 |
| 2026-05-13 | 3.73 | $3.75 | 100 |
| 2026-05-12 | 3.73 | $3.75 | 100 |
| 2026-05-11 | 3.73 | $3.75 | 100 |
| 2026-05-08 | 3.72 | $3.75 | 100 |
| 2026-05-07 | 3.72 | $3.75 | — |
| 2026-05-06 | 3.71 | $3.75 | 100 |
| 2026-05-05 | 3.71 | $3.75 | 100 |
| 2026-05-04 | 3.70 | $3.75 | — |
| 2026-05-01 | 3.70 | $3.75 | 100 |
| 2026-04-30 | 3.70 | $3.75 | 100 |
| 2026-04-29 | 3.69 | $3.75 | 100 |
| 2026-04-28 | 3.69 | $3.75 | 100 |
| 2026-04-27 | 3.69 | $3.75 | 100 |
| 2026-04-24 | 3.69 | $3.75 | 100 |
| 2026-04-23 | 3.69 | $3.79 | 100 |
| 2026-04-22 | 3.69 | $3.79 | 100 |
| 2026-04-21 | 3.68 | $3.79 | 100 |
| 2026-04-20 | 3.68 | $3.79 | — |
| 2026-04-17 | 3.67 | $3.79 | 100 |
| 2026-04-16 | 3.67 | $3.79 | 100 |
| 2026-04-15 | 3.68 | $3.79 | 100 |
| 2026-04-14 | 3.68 | $3.79 | 100 |
| 2026-04-13 | 3.69 | $3.79 | 100 |
| 2026-04-10 | 3.71 | $3.79 | 100 |
| 2026-04-09 | 3.73 | $3.79 | 100 |
| 2026-04-08 | 3.77 | $3.79 | 100 |
| 2026-04-07 | 3.81 | $3.79 | 100 |
| 2026-04-06 | 3.86 | $3.79 | 100 |
| 2026-04-02 | 3.94 | $3.79 | 100 |
| 2026-04-01 | 4.03 | $3.79 | 100 |
| 2026-03-31 | 4.14 | $3.79 | 100 |
| 2026-03-30 | 4.28 | $3.79 | 602 |
| 2026-03-27 | 4.45 | $4.45 | 100 |
| 2026-03-26 | 4.45 | $4.45 | 100 |
| 2026-03-25 | 4.45 | $4.45 | 100 |
| 2026-03-24 | 4.45 | $4.45 | 100 |
| 2026-03-23 | 4.45 | $4.45 | 100 |
| 2026-03-20 | 4.45 | $4.45 | 100 |
| 2026-03-19 | 4.45 | $4.45 | 100 |
| 2026-03-18 | 4.45 | $4.45 | 100 |
| 2026-03-17 | 4.45 | $4.45 | 100 |
| 2026-03-16 | 4.45 | $4.45 | — |
| 2026-03-13 | 4.45 | $4.45 | 100 |
| 2026-03-12 | 4.45 | $4.45 | 100 |
| 2026-03-11 | 4.45 | $4.45 | 100 |
| 2026-03-10 | 4.45 | $4.45 | 100 |
| 2026-03-09 | 4.45 | $4.45 | 100 |
| 2026-03-06 | 4.46 | $4.45 | 100 |
| 2026-03-05 | 4.46 | $4.45 | 100 |
| 2026-03-04 | 4.46 | $4.45 | 100 |
| 2026-03-03 | 4.46 | $4.45 | 100 |
| 2026-03-02 | 4.46 | $4.45 | 100 |
| 2026-02-27 | 4.46 | $4.45 | 100 |
| 2026-02-26 | 4.46 | $4.45 | 100 |
| 2026-02-25 | 4.46 | $4.45 | 100 |
| 2026-02-24 | 4.46 | $4.45 | 100 |
| 2026-02-23 | 4.46 | $4.45 | 100 |
| 2026-02-20 | 4.46 | $4.45 | — |
| 2026-02-19 | 4.46 | $4.45 | — |
| 2026-02-18 | 4.46 | $4.45 | — |
| 2026-02-17 | 4.46 | $4.45 | — |
| 2026-02-13 | 4.46 | $4.45 | — |
| 2026-02-12 | 4.46 | $4.45 | — |
| 2026-02-11 | 4.46 | $4.45 | — |
| 2026-02-10 | 4.46 | $4.45 | — |
| 2026-02-09 | 4.46 | $4.45 | — |
| 2026-02-06 | 4.46 | $4.45 | — |
| 2026-02-05 | 4.46 | $4.45 | 100 |
| 2026-02-04 | 4.47 | $4.45 | 100 |
| 2026-02-03 | 4.47 | $4.45 | 100 |
| 2026-02-02 | 4.47 | $4.45 | 350 |
| 2026-01-30 | 4.47 | $4.45 | — |
| 2026-01-29 | 4.47 | $4.45 | 100 |
| 2026-01-28 | 4.47 | $4.45 | 100 |
| 2026-01-27 | 4.47 | $4.45 | 100 |
| 2026-01-26 | 4.47 | $4.45 | 100 |
| 2026-01-23 | 4.47 | $4.45 | 100 |
| 2026-01-22 | 4.47 | $4.45 | 100 |
| 2026-01-21 | 4.47 | $4.45 | 100 |
| 2026-01-20 | 4.47 | $4.45 | 100 |
| 2026-01-16 | 4.47 | $4.45 | 100 |
| 2026-01-15 | 4.47 | $4.45 | 100 |
| 2026-01-14 | 4.47 | $4.45 | 100 |
| 2026-01-13 | 4.47 | $4.45 | 100 |
| 2026-01-12 | 4.46 | $4.45 | 100 |
| 2026-01-09 | 4.46 | $4.45 | 100 |
| 2026-01-08 | 4.46 | $4.45 | 100 |
| 2026-01-07 | 4.46 | $4.45 | 100 |
| 2026-01-06 | 4.46 | $4.45 | — |
| 2026-01-05 | 4.45 | $4.45 | 100 |
| 2026-01-02 | 4.45 | $4.45 | 100 |
| 2025-12-31 | 4.44 | $4.45 | 100 |
| 2025-12-30 | 4.44 | $4.45 | 100 |
| 2025-12-29 | 4.43 | $4.45 | 100 |
| 2025-12-26 | 4.43 | $4.45 | 100 |
| 2025-12-24 | 4.42 | $4.45 | — |
| 2025-12-23 | 4.42 | $4.45 | 100 |
| 2025-12-22 | 4.41 | $4.45 | 100 |
| 2025-12-19 | 4.40 | $4.45 | 100 |
| 2025-12-18 | 4.39 | $4.45 | 100 |
| 2025-12-17 | 4.38 | $4.45 | 100 |
| 2025-12-16 | 4.37 | $4.41 | 100 |
| 2025-12-15 | 4.37 | $4.41 | — |
| 2025-12-12 | 4.37 | $4.41 | — |
| 2025-12-11 | 4.38 | $4.41 | — |
| 2025-12-10 | 4.39 | $4.41 | — |
| 2025-12-09 | 4.40 | $4.41 | 100 |
| 2025-12-08 | 4.42 | $4.41 | 100 |
| 2025-12-05 | 4.44 | $4.41 | 164 |
| 2025-12-04 | 4.47 | $4.56 | 100 |
| 2025-12-03 | 4.46 | $4.56 | 100 |
| 2025-12-02 | 4.46 | $4.56 | 100 |
| 2025-12-01 | 4.45 | $4.56 | 100 |
| 2025-11-28 | 4.45 | $4.56 | — |
| 2025-11-26 | 4.44 | $4.56 | 100 |
| 2025-11-25 | 4.44 | $4.56 | — |
| 2025-11-24 | 4.45 | $4.56 | 100 |
| 2025-11-21 | 4.45 | $4.56 | 100 |
| 2025-11-20 | 4.47 | $4.56 | 100 |
| 2025-11-19 | 4.49 | $4.56 | 100 |
| 2025-11-18 | 4.52 | $4.56 | 100 |
| 2025-11-17 | 4.56 | $4.72 | 500 |
| 2025-11-14 | 4.56 | $4.72 | 500 |
| 2025-11-13 | 4.57 | $4.72 | 500 |
| 2025-11-12 | 4.58 | $4.72 | 500 |
| 2025-11-11 | 4.60 | $4.72 | 500 |
| 2025-11-10 | 4.63 | $4.72 | 500 |
| 2025-11-07 | 4.67 | $4.72 | 500 |
| 2025-11-06 | 4.72 | $4.72 | 500 |
| 2025-11-05 | 4.79 | $4.72 | 500 |
| 2025-11-04 | 4.88 | $4.72 | 500 |
| 2025-11-03 | 5.00 | $4.72 | 500 |
| 2025-10-31 | 5.14 | $4.72 | 1000 |
| 2025-10-30 | 5.32 | $5.00 | 500 |
| 2025-10-29 | 5.45 | $5.00 | 1000 |
| 2025-10-28 | 5.60 | $5.60 | — |
| 2025-10-27 | 5.61 | $5.60 | — |
| 2025-10-24 | 5.61 | $5.60 | — |
| 2025-10-23 | 5.61 | $5.60 | — |
| 2025-10-22 | 5.61 | $5.60 | — |
| 2025-10-21 | 5.62 | $5.60 | — |
| 2025-10-20 | 5.62 | $5.60 | — |
| 2025-10-17 | 5.62 | $5.60 | — |
| 2025-10-16 | 5.63 | $5.60 | — |
| 2025-10-15 | 5.63 | $5.60 | — |
| 2025-10-14 | 5.64 | $5.60 | — |
| 2025-10-13 | 5.64 | $5.60 | — |
| 2025-10-10 | 5.64 | $5.60 | — |
| 2025-10-09 | 5.65 | $5.60 | — |
| 2025-10-08 | 5.65 | $5.60 | — |
| 2025-10-07 | 5.65 | $5.60 | — |
| 2025-10-06 | 5.66 | $5.60 | — |
| 2025-10-03 | 5.66 | $5.60 | — |
| 2025-10-02 | 5.66 | $5.60 | — |
| 2025-10-01 | 5.66 | $5.60 | — |
| 2025-09-30 | 5.65 | $5.60 | — |
| 2025-09-29 | 5.65 | $5.60 | — |
| 2025-09-26 | 5.64 | $5.60 | — |
| 2025-09-25 | 5.62 | $5.60 | — |
| 2025-09-24 | 5.61 | $5.60 | — |
| 2025-09-23 | 5.58 | $5.60 | — |
| 2025-09-22 | 5.55 | $5.60 | — |
| 2025-09-19 | 5.51 | $5.60 | — |
| 2025-09-18 | 5.47 | $5.60 | — |
| 2025-09-17 | 5.41 | $5.60 | — |
| 2025-09-16 | 5.33 | $5.60 | 647 |
| 2025-09-15 | 5.24 | $5.24 | — |
| 2025-09-12 | 5.24 | $5.24 | — |
| 2025-09-11 | 5.25 | $5.24 | 25 |
| 2025-09-10 | 5.25 | $5.30 | — |
| 2025-09-09 | 5.24 | $5.30 | 122 |
| 2025-09-08 | 5.22 | $5.23 | — |
| 2025-09-05 | 5.22 | $5.23 | — |
| 2025-09-04 | 5.22 | $5.23 | — |
| 2025-09-03 | 5.23 | $5.23 | 76 |
| 2025-09-02 | 5.23 | $5.25 | — |
| 2025-08-29 | 5.23 | $5.25 | — |
| 2025-08-28 | 5.23 | $5.25 | — |
| 2025-08-27 | 5.23 | $5.25 | — |
| 2025-08-26 | 5.23 | $5.25 | — |
| 2025-08-25 | 5.23 | $5.25 | — |
| 2025-08-22 | 5.23 | $5.25 | — |
| 2025-08-21 | 5.23 | $5.25 | — |
| 2025-08-20 | 5.23 | $5.25 | — |
| 2025-08-19 | 5.22 | $5.25 | — |
| 2025-08-18 | 5.22 | $5.25 | — |
| 2025-08-15 | 5.22 | $5.25 | — |
| 2025-08-14 | 5.22 | $5.25 | — |
| 2025-08-13 | 5.22 | $5.25 | — |
| 2025-08-12 | 5.22 | $5.25 | — |
| 2025-08-11 | 5.22 | $5.25 | — |
| 2025-08-08 | 5.22 | $5.25 | — |
| 2025-08-07 | 5.22 | $5.25 | — |
| 2025-08-06 | 5.22 | $5.25 | — |
| 2025-08-05 | 5.23 | $5.25 | — |
| 2025-08-04 | 5.23 | $5.25 | — |
| 2025-08-01 | 5.23 | $5.25 | — |
| 2025-07-31 | 5.23 | $5.25 | — |
| 2025-07-30 | 5.23 | $5.25 | — |
| 2025-07-29 | 5.24 | $5.25 | — |
| 2025-07-28 | 5.24 | $5.25 | — |
| 2025-07-25 | 5.24 | $5.25 | — |
| 2025-07-24 | 5.25 | $5.25 | — |
| 2025-07-23 | 5.25 | $5.25 | — |
| 2025-07-22 | 5.26 | $5.25 | — |
| 2025-07-21 | 5.27 | $5.25 | — |
| 2025-07-18 | 5.27 | $5.25 | — |
| 2025-07-17 | 5.28 | $5.25 | — |
| 2025-07-16 | 5.29 | $5.25 | — |
| 2025-07-15 | 5.30 | $5.25 | — |
| 2025-07-14 | 5.31 | $5.25 | — |
| 2025-07-11 | 5.33 | $5.25 | — |
| 2025-07-10 | 5.34 | $5.25 | — |
| 2025-07-09 | 5.35 | $5.25 | — |
| 2025-07-08 | 5.37 | $5.25 | — |
| 2025-07-07 | 5.38 | $5.25 | — |
| 2025-07-03 | 5.40 | $5.25 | — |
| 2025-07-02 | 5.41 | $5.25 | — |
| 2025-07-01 | 5.43 | $5.25 | — |
| 2025-06-30 | 5.44 | $5.25 | — |
| 2025-06-27 | 5.46 | $5.25 | — |
| 2025-06-26 | 5.47 | $5.25 | — |
| 2025-06-25 | 5.48 | $5.25 | — |
| 2025-06-24 | 5.48 | $5.25 | — |
| 2025-06-23 | 5.48 | $5.25 | — |
| 2025-06-20 | 5.48 | $5.25 | — |
| 2025-06-18 | 5.47 | $5.25 | — |
| 2025-06-17 | 5.45 | $5.25 | — |
| 2025-06-16 | 5.42 | $5.25 | — |
| 2025-06-13 | 5.37 | $5.25 | — |
| 2025-06-12 | 5.30 | $5.25 | — |
| 2025-06-11 | 5.22 | $5.25 | — |
| 2025-06-10 | 5.10 | $5.25 | — |
| 2025-06-09 | 4.96 | $5.25 | — |
| 2025-06-06 | 4.78 | $5.25 | — |
| 2025-06-05 | 4.55 | $5.25 | — |
| 2025-06-04 | 4.27 | $5.25 | 500 |
| 2025-06-03 | 3.93 | $3.93 | — |
| 2025-06-02 | 3.93 | $3.93 | — |
| 2025-05-30 | 3.93 | $3.93 | — |
| 2025-05-29 | 3.93 | $3.93 | — |
| 2025-05-28 | 3.93 | $3.93 | — |
| 2025-05-27 | 3.93 | $3.93 | — |
| 2025-05-23 | 3.93 | $3.93 | — |
| 2025-05-22 | 3.93 | $3.93 | — |
| 2025-05-21 | 3.93 | $3.93 | — |
| 2025-05-20 | 3.93 | $3.93 | — |
| 2025-05-19 | 3.93 | $3.93 | — |
| 2025-05-16 | 3.93 | $3.93 | — |
| 2025-05-15 | 3.93 | $3.93 | — |
| 2025-05-14 | 3.93 | $3.93 | — |
| 2025-05-13 | 3.93 | $3.93 | — |
| 2025-05-12 | 3.93 | $3.93 | — |
| 2025-05-09 | 3.93 | $3.93 | — |
| 2025-05-08 | 3.93 | $3.93 | — |
| 2025-05-07 | 3.93 | $3.93 | — |
| 2025-05-06 | 3.93 | $3.93 | — |
| 2025-05-05 | 3.93 | $3.93 | — |
| 2025-05-02 | 3.93 | $3.93 | — |
| 2025-05-01 | 3.93 | $3.93 | — |
| 2025-04-30 | 3.94 | $3.93 | — |
| 2025-04-29 | 3.94 | $3.93 | — |
| 2025-04-28 | 3.94 | $3.93 | — |
| 2025-04-25 | 3.94 | $3.93 | — |
| 2025-04-24 | 3.94 | $3.93 | — |
| 2025-04-23 | 3.94 | $3.93 | — |
| 2025-04-22 | 3.94 | $3.93 | — |
| 2025-04-21 | 3.94 | $3.93 | — |
| 2025-04-17 | 3.94 | $3.93 | — |
| 2025-04-16 | 3.94 | $3.93 | — |
| 2025-04-15 | 3.94 | $3.93 | — |
| 2025-04-14 | 3.94 | $3.93 | — |
| 2025-04-11 | 3.94 | $3.93 | — |
| 2025-04-10 | 3.94 | $3.93 | — |
| 2025-04-09 | 3.94 | $3.93 | — |
| 2025-04-08 | 3.94 | $3.93 | — |
| 2025-04-07 | 3.94 | $3.93 | — |
| 2025-04-04 | 3.94 | $3.93 | — |
| 2025-04-03 | 3.93 | $3.93 | — |
| 2025-04-02 | 3.93 | $3.93 | — |
| 2025-04-01 | 3.93 | $3.93 | — |
| 2025-03-31 | 3.93 | $3.93 | — |
| 2025-03-28 | 3.93 | $3.93 | — |
| 2025-03-27 | 3.93 | $3.93 | — |
| 2025-03-26 | 3.93 | $3.93 | — |
| 2025-03-25 | 3.93 | $3.93 | — |
| 2025-03-24 | 3.93 | $3.93 | — |
| 2025-03-21 | 3.93 | $3.93 | — |
| 2025-03-20 | 3.92 | $3.93 | — |
| 2025-03-19 | 3.92 | $3.93 | — |
| 2025-03-18 | 3.92 | $3.93 | — |
| 2025-03-17 | 3.92 | $3.93 | — |
| 2025-03-14 | 3.91 | $3.93 | — |
| 2025-03-13 | 3.91 | $3.93 | — |
| 2025-03-12 | 3.91 | $3.93 | — |
| 2025-03-11 | 3.91 | $3.93 | — |
| 2025-03-10 | 3.90 | $3.93 | — |
| 2025-03-07 | 3.90 | $3.93 | — |
| 2025-03-06 | 3.90 | $3.93 | — |
| 2025-03-05 | 3.89 | $3.93 | — |
| 2025-03-04 | 3.89 | $3.93 | — |
| 2025-03-03 | 3.89 | $3.93 | — |
| 2025-02-28 | 3.89 | $3.93 | — |
| 2025-02-27 | 3.88 | $3.93 | — |
| 2025-02-26 | 3.88 | $3.93 | — |
| 2025-02-25 | 3.88 | $3.93 | — |
| 2025-02-24 | 3.89 | $3.93 | — |
| 2025-02-21 | 3.89 | $3.93 | — |
| 2025-02-20 | 3.90 | $3.93 | — |
| 2025-02-19 | 3.91 | $3.93 | — |
| 2025-02-18 | 3.92 | $3.93 | — |
| 2025-02-14 | 3.94 | $3.93 | — |
| 2025-02-13 | 3.96 | $3.93 | — |
| 2025-02-12 | 3.99 | $3.93 | — |
| 2025-02-11 | 4.02 | $3.93 | — |
| 2025-02-10 | 4.07 | $3.93 | 549 |
| 2025-02-07 | 4.12 | $4.15 | — |
| 2025-02-06 | 4.12 | $4.15 | — |
| 2025-02-05 | 4.12 | $4.15 | — |
| 2025-02-04 | 4.13 | $4.15 | — |
| 2025-02-03 | 4.13 | $4.15 | 1 |
| 2025-01-31 | 4.13 | $4.15 | — |
| 2025-01-30 | 4.14 | $4.15 | — |
| 2025-01-29 | 4.14 | $4.15 | — |
| 2025-01-28 | 4.15 | $4.15 | — |
| 2025-01-27 | 4.16 | $4.15 | — |
| 2025-01-24 | 4.18 | $4.15 | — |
| 2025-01-23 | 4.19 | $4.15 | — |
| 2025-01-22 | 4.22 | $4.15 | — |
| 2025-01-21 | 4.25 | $4.15 | — |
| 2025-01-17 | 4.28 | $4.15 | 64 |
| 2025-01-16 | 4.32 | $4.31 | — |
| 2025-01-15 | 4.32 | $4.31 | — |
| 2025-01-14 | 4.33 | $4.31 | — |
| 2025-01-13 | 4.33 | $4.31 | — |
| 2025-01-10 | 4.33 | $4.31 | — |
| 2025-01-08 | 4.33 | $4.31 | — |
| 2025-01-07 | 4.33 | $4.31 | — |
| 2025-01-06 | 4.33 | $4.31 | — |
| 2025-01-03 | 4.33 | $4.31 | — |
| 2025-01-02 | 4.33 | $4.31 | — |
| 2024-12-31 | 4.32 | $4.31 | — |
| 2024-12-30 | 4.32 | $4.31 | — |
| 2024-12-27 | 4.32 | $4.31 | — |
| 2024-12-26 | 4.31 | $4.31 | — |
| 2024-12-24 | 4.31 | $4.31 | — |
| 2024-12-23 | 4.30 | $4.31 | — |
| 2024-12-20 | 4.29 | $4.31 | — |
| 2024-12-19 | 4.27 | $4.31 | — |
| 2024-12-18 | 4.26 | $4.31 | — |
| 2024-12-17 | 4.24 | $4.31 | — |
| 2024-12-16 | 4.21 | $4.31 | 228 |
| 2024-12-13 | 4.19 | $4.18 | — |
| 2024-12-12 | 4.19 | $4.18 | — |
| 2024-12-11 | 4.20 | $4.18 | 524 |
| 2024-12-10 | 4.21 | $4.20 | — |
| 2024-12-09 | 4.22 | $4.20 | — |
| 2024-12-06 | 4.22 | $4.20 | — |
| 2024-12-05 | 4.23 | $4.20 | 33 |
| 2024-12-04 | 4.24 | $4.25 | — |
| 2024-12-03 | 4.24 | $4.25 | — |
| 2024-12-02 | 4.24 | $4.25 | — |
| 2024-11-29 | 4.24 | $4.25 | — |
| 2024-11-27 | 4.24 | $4.25 | — |
| 2024-11-26 | 4.24 | $4.25 | — |
| 2024-11-25 | 4.23 | $4.25 | — |
| 2024-11-22 | 4.23 | $4.25 | — |
| 2024-11-21 | 4.23 | $4.25 | — |
| 2024-11-20 | 4.23 | $4.25 | — |
| 2024-11-19 | 4.22 | $4.25 | — |
| 2024-11-18 | 4.22 | $4.25 | — |
| 2024-11-15 | 4.22 | $4.25 | 15 |
| 2024-11-14 | 4.21 | $4.23 | — |
| 2024-11-13 | 4.21 | $4.23 | — |
| 2024-11-12 | 4.22 | $4.23 | — |
| 2024-11-11 | 4.22 | $4.23 | — |
| 2024-11-08 | 4.23 | $4.23 | — |
| 2024-11-07 | 4.24 | $4.23 | — |
| 2024-11-06 | 4.25 | $4.23 | — |
| 2024-11-05 | 4.27 | $4.23 | — |
| 2024-11-04 | 4.29 | $4.23 | — |
| 2024-11-01 | 4.32 | $4.23 | — |
| 2024-10-31 | 4.35 | $4.23 | 106 |
| 2024-10-30 | 4.38 | $4.37 | — |
| 2024-10-29 | 4.39 | $4.37 | — |
| 2024-10-28 | 4.39 | $4.37 | — |
| 2024-10-25 | 4.39 | $4.37 | — |
| 2024-10-24 | 4.39 | $4.37 | — |
| 2024-10-23 | 4.39 | $4.37 | — |
| 2024-10-22 | 4.40 | $4.37 | — |
| 2024-10-21 | 4.40 | $4.37 | — |
| 2024-10-18 | 4.40 | $4.37 | — |
| 2024-10-17 | 4.41 | $4.37 | — |
| 2024-10-16 | 4.41 | $4.37 | — |
| 2024-10-15 | 4.41 | $4.37 | — |
| 2024-10-14 | 4.42 | $4.37 | — |
| 2024-10-11 | 4.43 | $4.37 | — |
| 2024-10-10 | 4.43 | $4.37 | — |
| 2024-10-09 | 4.44 | $4.37 | — |
| 2024-10-08 | 4.45 | $4.37 | — |
| 2024-10-07 | 4.45 | $4.37 | — |
| 2024-10-04 | 4.46 | $4.37 | — |
| 2024-10-03 | 4.47 | $4.37 | 136 |
| 2024-10-02 | 4.49 | $4.45 | 59 |
| 2024-10-01 | 4.47 | $4.51 | 33 |
| 2024-09-30 | 4.44 | $4.50 | — |
| 2024-09-27 | 4.40 | $4.50 | 26 |
| 2024-09-26 | 4.35 | $4.34 | — |
| 2024-09-25 | 4.34 | $4.34 | — |
| 2024-09-24 | 4.33 | $4.34 | — |
| 2024-09-23 | 4.31 | $4.34 | — |
| 2024-09-20 | 4.29 | $4.34 | — |
| 2024-09-19 | 4.27 | $4.34 | — |
| 2024-09-18 | 4.24 | $4.34 | — |
| 2024-09-17 | 4.21 | $4.34 | — |
| 2024-09-16 | 4.17 | $4.34 | 26 |
| 2024-09-13 | 4.12 | $4.20 | — |
| 2024-09-12 | 4.11 | $4.20 | — |
| 2024-09-11 | 4.10 | $4.20 | — |
| 2024-09-10 | 4.08 | $4.20 | — |
| 2024-09-09 | 4.07 | $4.20 | — |
| 2024-09-06 | 4.06 | $4.20 | — |
| 2024-09-05 | 4.05 | $4.20 | — |
| 2024-09-04 | 4.03 | $4.20 | — |
| 2024-09-03 | 4.02 | $4.20 | — |
| 2024-08-30 | 4.01 | $4.20 | — |
| 2024-08-29 | 4.00 | $4.20 | — |
| 2024-08-28 | 4.00 | $4.20 | — |
| 2024-08-27 | 4.00 | $4.20 | — |
| 2024-08-26 | 4.00 | $4.20 | — |
| 2024-08-23 | 4.01 | $4.20 | — |
| 2024-08-22 | 4.03 | $4.20 | — |
| 2024-08-21 | 4.06 | $4.20 | — |
| 2024-08-20 | 4.10 | $4.20 | — |
| 2024-08-19 | 4.15 | $4.20 | — |
| 2024-08-16 | 4.22 | $4.20 | — |
| 2024-08-15 | 4.32 | $4.20 | — |
| 2024-08-14 | 4.44 | $4.20 | — |
| 2024-08-13 | 4.59 | $4.20 | — |
| 2024-08-12 | 4.78 | $4.20 | — |
| 2024-08-09 | 5.01 | $4.20 | 80 |
| 2024-08-08 | 5.29 | $5.25 | — |
| 2024-08-07 | 5.31 | $5.25 | — |
| 2024-08-06 | 5.32 | $5.25 | — |
| 2024-08-05 | 5.34 | $5.25 | — |
| 2024-08-02 | 5.36 | $5.25 | — |
| 2024-08-01 | 5.39 | $5.25 | — |
| 2024-07-31 | 5.42 | $5.25 | — |
| 2024-07-30 | 5.46 | $5.25 | 200 |
| 2024-07-29 | 5.50 | $5.40 | — |
| 2024-07-26 | 5.50 | $5.40 | — |
| 2024-07-25 | 5.50 | $5.40 | — |
| 2024-07-24 | 5.50 | $5.40 | — |
| 2024-07-23 | 5.49 | $5.40 | — |
| 2024-07-22 | 5.48 | $5.40 | — |
| 2024-07-19 | 5.46 | $5.40 | — |
| 2024-07-18 | 5.44 | $5.40 | — |
| 2024-07-17 | 5.41 | $5.40 | — |
| 2024-07-16 | 5.37 | $5.40 | — |
| 2024-07-15 | 5.32 | $5.40 | — |
| 2024-07-12 | 5.25 | $5.40 | — |
| 2024-07-11 | 5.17 | $5.40 | 26 |
| 2024-07-10 | 5.07 | $4.97 | — |
| 2024-07-09 | 5.08 | $4.97 | — |
| 2024-07-08 | 5.09 | $4.97 | — |
| 2024-07-05 | 5.11 | $4.97 | — |
| 2024-07-03 | 5.12 | $4.97 | 664 |
| 2024-07-02 | 5.14 | $5.05 | — |
| 2024-07-01 | 5.13 | $5.05 | — |
| 2024-06-28 | 5.12 | $5.05 | — |
| 2024-06-27 | 5.10 | $5.05 | — |
| 2024-06-26 | 5.08 | $5.05 | — |
| 2024-06-25 | 5.05 | $5.05 | — |
| 2024-06-24 | 5.02 | $5.05 | — |
| 2024-06-21 | 4.97 | $5.05 | — |
| 2024-06-20 | 4.91 | $5.05 | — |
| 2024-06-18 | 4.84 | $5.05 | — |
| 2024-06-17 | 4.75 | $5.05 | 66 |
| 2024-06-14 | 4.65 | $4.90 | — |
| 2024-06-13 | 4.57 | $4.90 | 357 |
| 2024-06-12 | 4.47 | $4.55 | — |
| 2024-06-11 | 4.47 | $4.55 | — |
| 2024-06-10 | 4.47 | $4.55 | — |
| 2024-06-07 | 4.47 | $4.55 | — |
| 2024-06-06 | 4.47 | $4.55 | — |
| 2024-06-05 | 4.47 | $4.55 | — |
| 2024-06-04 | 4.49 | $4.55 | — |
| 2024-06-03 | 4.50 | $4.55 | — |
| 2024-05-31 | 4.53 | $4.55 | — |
| 2024-05-30 | 4.56 | $4.55 | — |
| 2024-05-29 | 4.61 | $4.55 | 87 |
| 2024-05-28 | 4.67 | $4.76 | — |
| 2024-05-24 | 4.68 | $4.76 | — |
| 2024-05-23 | 4.70 | $4.76 | — |
| 2024-05-22 | 4.72 | $4.76 | — |
| 2024-05-21 | 4.75 | $4.76 | 87 |
| 2024-05-20 | 4.79 | $4.90 | — |
| 2024-05-17 | 4.81 | $4.90 | — |
| 2024-05-16 | 4.83 | $4.90 | — |
| 2024-05-15 | 4.85 | $4.90 | — |
| 2024-05-14 | 4.89 | $4.90 | — |
| 2024-05-13 | 4.95 | $4.90 | 220 |
| 2024-05-10 | 5.01 | $5.04 | — |
| 2024-05-09 | 5.05 | $5.04 | — |
| 2024-05-08 | 5.11 | $5.04 | — |
| 2024-05-07 | 5.18 | $5.04 | 32 |
| 2024-05-06 | 5.27 | $5.42 | — |
| 2024-05-03 | 5.27 | $5.42 | — |
| 2024-05-02 | 5.26 | $5.42 | — |
| 2024-05-01 | 5.26 | $5.42 | — |
| 2024-04-30 | 5.26 | $5.42 | — |
| 2024-04-29 | 5.27 | $5.42 | — |
| 2024-04-26 | 5.29 | $5.42 | — |
| 2024-04-25 | 5.31 | $5.42 | — |
| 2024-04-24 | 5.34 | $5.42 | — |
| 2024-04-23 | 5.39 | $5.42 | 185 |
| 2024-04-22 | 5.45 | $5.47 | — |
| 2024-04-19 | 5.51 | $5.47 | 203 |
| 2024-04-18 | 5.59 | $5.42 | 33 |
| 2024-04-17 | 5.70 | $5.68 | — |
| 2024-04-16 | 5.77 | $5.68 | 800 |
| 2024-04-15 | 5.85 | $5.89 | — |
| 2024-04-12 | 5.88 | $5.89 | — |
| 2024-04-11 | 5.93 | $5.89 | 67 |
| 2024-04-10 | 5.99 | $6.06 | — |
| 2024-04-09 | 6.01 | $6.06 | — |
| 2024-04-08 | 6.04 | $6.06 | — |
| 2024-04-05 | 6.08 | $6.06 | 245 |
| 2024-04-04 | 6.13 | $6.00 | — |
| 2024-04-03 | 6.21 | $6.00 | — |
| 2024-04-02 | 6.31 | $6.00 | 800 |
| 2024-04-01 | 6.44 | $6.47 | — |
| 2024-03-28 | 6.44 | $6.47 | — |
| 2024-03-27 | 6.44 | $6.47 | — |
| 2024-03-26 | 6.45 | $6.47 | — |
| 2024-03-25 | 6.45 | $6.47 | — |
| 2024-03-22 | 6.46 | $6.47 | — |
| 2024-03-21 | 6.47 | $6.47 | — |
| 2024-03-20 | 6.48 | $6.47 | — |
| 2024-03-19 | 6.49 | $6.47 | — |
| 2024-03-18 | 6.50 | $6.47 | — |
| 2024-03-15 | 6.51 | $6.47 | — |
| 2024-03-14 | 6.53 | $6.47 | 534 |
| 2024-03-13 | 6.55 | $6.47 | — |
| 2024-03-12 | 6.57 | $6.47 | — |
| 2024-03-11 | 6.60 | $6.47 | — |
| 2024-03-08 | 6.63 | $6.47 | — |
| 2024-03-07 | 6.66 | $6.47 | — |
| 2024-03-06 | 6.70 | $6.47 | — |
| 2024-03-05 | 6.75 | $6.47 | — |
| 2024-03-04 | 6.80 | $6.47 | — |
| 2024-03-01 | 6.85 | $6.47 | — |
| 2024-02-29 | 6.92 | $6.47 | 149 |
| 2024-02-28 | 6.99 | $6.87 | — |
| 2024-02-27 | 6.95 | $6.87 | — |
| 2024-02-26 | 6.88 | $6.87 | — |
| 2024-02-23 | 6.80 | $6.87 | — |
| 2024-02-22 | 6.69 | $6.87 | — |
| 2024-02-21 | 6.56 | $6.87 | — |
| 2024-02-20 | 6.38 | $6.87 | 196 |
| 2024-02-16 | 6.17 | $6.18 | 20 |
| 2024-02-15 | 6.12 | $6.18 | 49 |
| 2024-02-14 | 6.06 | $5.95 | — |
| 2024-02-13 | 6.05 | $5.95 | — |
| 2024-02-12 | 6.04 | $5.95 | — |
| 2024-02-09 | 6.02 | $5.95 | — |
| 2024-02-08 | 5.99 | $5.95 | — |
| 2024-02-07 | 5.96 | $5.95 | 145 |
| 2024-02-06 | 5.91 | $5.99 | — |
| 2024-02-05 | 5.83 | $5.99 | — |
| 2024-02-02 | 5.74 | $5.99 | — |
| 2024-02-01 | 5.62 | $5.99 | — |
| 2024-01-31 | 5.47 | $5.99 | 333 |
| 2024-01-30 | 5.29 | $5.41 | 183 |
| 2024-01-29 | 5.25 | $5.22 | — |
| 2024-01-26 | 5.27 | $5.22 | — |
| 2024-01-25 | 5.28 | $5.22 | — |
| 2024-01-24 | 5.30 | $5.22 | — |
| 2024-01-23 | 5.32 | $5.22 | — |
| 2024-01-22 | 5.34 | $5.22 | 22 |
| 2024-01-19 | 5.37 | $5.24 | — |
| 2024-01-18 | 5.39 | $5.24 | — |
| 2024-01-17 | 5.42 | $5.24 | — |
| 2024-01-16 | 5.46 | $5.24 | 7 |
| 2024-01-12 | 5.49 | $5.39 | — |
| 2024-01-11 | 5.49 | $5.39 | — |
| 2024-01-10 | 5.48 | $5.39 | — |
| 2024-01-09 | 5.46 | $5.39 | — |
| 2024-01-08 | 5.44 | $5.39 | — |
| 2024-01-05 | 5.40 | $5.39 | — |
| 2024-01-04 | 5.36 | $5.39 | 16 |
| 2024-01-03 | 5.31 | $5.41 | 490 |
| 2024-01-02 | 5.23 | $5.07 | — |
| 2023-12-29 | 5.24 | $5.07 | — |
| 2023-12-28 | 5.24 | $5.07 | — |
| 2023-12-27 | 5.25 | $5.07 | — |
| 2023-12-26 | 5.25 | $5.07 | — |
| 2023-12-22 | 5.25 | $5.07 | 21 |
| 2023-12-21 | 5.25 | $5.22 | 54 |
| 2023-12-20 | 5.19 | $5.25 | — |
| 2023-12-19 | 5.11 | $5.25 | — |
| 2023-12-18 | 5.00 | $5.25 | — |
| 2023-12-15 | 4.86 | $5.25 | 3 |
| 2023-12-14 | 4.70 | $4.65 | — |
| 2023-12-13 | 4.68 | $4.65 | — |
| 2023-12-12 | 4.66 | $4.65 | — |
| 2023-12-11 | 4.64 | $4.65 | — |
| 2023-12-08 | 4.60 | $4.65 | 197 |
| 2023-12-07 | 4.56 | $4.62 | — |
| 2023-12-06 | 4.52 | $4.62 | — |
| 2023-12-05 | 4.47 | $4.62 | — |
| 2023-12-04 | 4.40 | $4.62 | 3 |
| 2023-12-01 | 4.32 | $4.51 | — |
| 2023-11-30 | 4.26 | $4.51 | 100 |
| 2023-11-29 | 4.18 | $4.20 | — |
| 2023-11-28 | 4.19 | $4.20 | — |
| 2023-11-27 | 4.19 | $4.20 | — |
| 2023-11-24 | 4.21 | $4.20 | — |
| 2023-11-22 | 4.22 | $4.20 | — |
| 2023-11-21 | 4.24 | $4.20 | — |
| 2023-11-20 | 4.27 | $4.20 | — |
| 2023-11-17 | 4.31 | $4.20 | — |
| 2023-11-16 | 4.35 | $4.20 | — |
| 2023-11-15 | 4.40 | $4.20 | — |
| 2023-11-14 | 4.47 | $4.20 | 87 |
| 2023-11-13 | 4.55 | $4.26 | 68 |
| 2023-11-10 | 4.63 | $4.61 | — |
| 2023-11-09 | 4.61 | $4.61 | — |
| 2023-11-08 | 4.59 | $4.61 | — |
| 2023-11-07 | 4.57 | $4.61 | — |
| 2023-11-06 | 4.54 | $4.61 | — |
| 2023-11-03 | 4.50 | $4.61 | — |
| 2023-11-02 | 4.46 | $4.61 | — |
| 2023-11-01 | 4.40 | $4.61 | — |
| 2023-10-31 | 4.33 | $4.61 | 28 |
| 2023-10-30 | 4.26 | $4.32 | — |
| 2023-10-27 | 4.25 | $4.32 | — |
| 2023-10-26 | 4.25 | $4.32 | — |
| 2023-10-25 | 4.25 | $4.32 | — |
| 2023-10-24 | 4.26 | $4.32 | — |
| 2023-10-23 | 4.27 | $4.32 | — |
| 2023-10-20 | 4.28 | $4.32 | — |
| 2023-10-19 | 4.30 | $4.32 | — |
| 2023-10-18 | 4.32 | $4.32 | — |
| 2023-10-17 | 4.36 | $4.32 | — |
| 2023-10-16 | 4.40 | $4.32 | — |
| 2023-10-13 | 4.46 | $4.32 | 33 |
| 2023-10-12 | 4.54 | $4.60 | 9194 |
| 2023-10-11 | 4.54 | $4.56 | — |
| 2023-10-10 | 4.56 | $4.56 | — |
| 2023-10-09 | 4.59 | $4.56 | 98 |
| 2023-10-06 | 4.63 | $4.64 | — |
| 2023-10-05 | 4.65 | $4.64 | — |
| 2023-10-04 | 4.68 | $4.64 | 139 |
| 2023-10-03 | 4.71 | $4.46 | 657 |
| 2023-10-02 | 4.82 | $4.66 | 8 |
| 2023-09-29 | 4.89 | $4.89 | — |
| 2023-09-28 | 4.90 | $4.89 | — |
| 2023-09-27 | 4.92 | $4.89 | — |
| 2023-09-26 | 4.94 | $4.89 | — |
| 2023-09-25 | 4.97 | $4.89 | — |
| 2023-09-22 | 5.00 | $4.89 | — |
| 2023-09-21 | 5.05 | $4.89 | 266 |
| 2023-09-20 | 5.10 | $4.92 | 91 |
| 2023-09-19 | 5.17 | $4.99 | — |
| 2023-09-18 | 5.22 | $4.99 | 266 |
| 2023-09-15 | 5.29 | $5.14 | 75 |
| 2023-09-14 | 5.32 | $5.08 | 215 |
| 2023-09-13 | 5.38 | $5.21 | — |
| 2023-09-12 | 5.42 | $5.21 | 13391 |
| 2023-09-11 | 5.46 | $5.34 | — |
| 2023-09-08 | 5.46 | $5.34 | 164 |
| 2023-09-07 | 5.47 | $5.55 | — |
| 2023-09-06 | 5.42 | $5.55 | — |
| 2023-09-05 | 5.35 | $5.55 | 25 |
| 2023-09-01 | 5.27 | $5.51 | — |
| 2023-08-31 | 5.18 | $5.51 | 538 |
| 2023-08-30 | 5.08 | $5.55 | — |
| 2023-08-29 | 4.94 | $5.55 | 2 |
| 2023-08-28 | 4.78 | $5.43 | — |
| 2023-08-25 | 4.63 | $5.43 | 160 |
| 2023-08-24 | 4.45 | $4.83 | — |
| 2023-08-23 | 4.44 | $4.83 | — |
| 2023-08-22 | 4.43 | $4.83 | — |
| 2023-08-21 | 4.43 | $4.83 | — |
| 2023-08-18 | 4.43 | $4.83 | — |
| 2023-08-17 | 4.46 | $4.83 | — |
| 2023-08-16 | 4.50 | $4.83 | 37 |
| 2023-08-15 | 4.56 | $4.97 | 94 |
| 2023-08-14 | 4.60 | $4.97 | — |
| 2023-08-11 | 4.67 | $4.97 | 18 |
| 2023-08-10 | 4.76 | $4.99 | — |
| 2023-08-09 | 4.89 | $4.99 | — |
| 2023-08-08 | 5.05 | $4.99 | 471 |
| 2023-08-07 | 5.27 | $5.28 | 522 |
| 2023-08-04 | 5.45 | $4.90 | 125 |
| 2023-08-03 | 5.81 | $4.94 | 817943 |
| 2023-08-02 | 6.24 | $5.16 | 40559 |
| 2023-08-01 | 6.71 | $5.27 | 1455 |
| 2023-07-31 | 7.25 | $5.90 | 454 |
| 2023-07-28 | 7.71 | $7.64 | 910 |
| 2023-07-27 | 7.71 | $7.93 | 2461 |
| 2023-07-26 | 7.63 | $7.64 | 47 |
| 2023-07-25 | 7.62 | $7.76 | 1362 |
| 2023-07-24 | 7.57 | $7.65 | 1935 |
| 2023-07-21 | 7.54 | $7.48 | 681 |
| 2023-07-20 | 7.56 | $7.39 | 209 |
| 2023-07-19 | 7.61 | $7.70 | 4590 |
| 2023-07-18 | 7.57 | $7.47 | 131 |
| 2023-07-17 | 7.60 | $7.49 | 1953 |
| 2023-07-14 | 7.63 | $7.69 | 25858 |
| 2023-07-13 | 7.60 | $7.80 | 1085 |
| 2023-07-12 | 7.53 | $7.55 | 71 |
| 2023-07-11 | 7.52 | $7.73 | 890 |
| 2023-07-10 | 7.46 | $7.54 | 101 |
| 2023-07-07 | 7.44 | $7.26 | 284 |
| 2023-07-06 | 7.50 | $7.18 | 107 |
| 2023-07-05 | 7.60 | $7.49 | 1620 |
| 2023-07-03 | 7.63 | $7.54 | 1236 |
| 2023-06-30 | 7.65 | $7.52 | 640 |
| 2023-06-29 | 7.67 | $7.64 | 1000 |
| 2023-06-28 | 7.66 | $7.56 | 397 |
| 2023-06-27 | 7.68 | $7.55 | 681 |
| 2023-06-26 | 7.70 | $7.50 | 202 |
| 2023-06-23 | 7.74 | $7.45 | 811 |
| 2023-06-22 | 7.79 | $7.83 | 675 |
| 2023-06-21 | 7.74 | $7.78 | 1896 |
| 2023-06-20 | 7.70 | $8.00 | 329 |
| 2023-06-16 | 7.57 | $7.88 | 465 |
| 2023-06-15 | 7.45 | $7.70 | 703 |
| 2023-06-14 | 7.36 | $7.68 | 1033 |
| 2023-06-13 | 7.25 | $7.54 | 26641 |
| 2023-06-12 | 7.17 | $7.30 | 690 |
| 2023-06-09 | 7.15 | $7.09 | 1861 |
| 2023-06-08 | 7.19 | $7.15 | 3955 |
| 2023-06-07 | 7.22 | $7.14 | 595 |
| 2023-06-06 | 7.27 | $7.33 | 1505 |
| 2023-06-05 | 7.27 | $7.32 | 915 |
| 2023-06-02 | 7.27 | $7.38 | 1791 |
| 2023-06-01 | 7.25 | $7.24 | 1843 |
| 2023-05-31 | 7.28 | $6.92 | 514 |
| 2023-05-30 | 7.41 | $7.04 | 1222 |
| 2023-05-26 | 7.54 | $7.31 | 625 |
| 2023-05-25 | 7.61 | $7.33 | 217 |
| 2023-05-24 | 7.68 | $7.31 | 274 |
| 2023-05-23 | 7.78 | $7.66 | 854 |
| 2023-05-22 | 7.79 | $7.68 | 283 |
| 2023-05-19 | 7.79 | $7.81 | 1533 |
| 2023-05-18 | 7.75 | $7.85 | 130 |
| 2023-05-17 | 7.68 | $7.57 | 720 |
| 2023-05-16 | 7.69 | $7.84 | 281 |
| 2023-05-15 | 7.61 | $7.47 | 940 |
| 2023-05-12 | 7.63 | $7.48 | 568 |
| 2023-05-11 | 7.66 | $7.67 | 1202 |
| 2023-05-10 | 7.62 | $7.46 | 222 |
| 2023-05-09 | 7.64 | $7.38 | 1686 |
| 2023-05-08 | 7.70 | $7.59 | 1815 |
| 2023-05-05 | 7.69 | $7.64 | 1871 |
| 2023-05-04 | 7.67 | $7.57 | 2863 |
| 2023-05-03 | 7.66 | $7.45 | 4321 |
| 2023-05-02 | 7.69 | $7.55 | 526 |
| 2023-05-01 | 7.68 | $7.81 | 270729 |
| 2023-04-28 | 7.60 | $7.64 | 357 |
| 2023-04-27 | 7.55 | $7.45 | 1629 |
| 2023-04-26 | 7.54 | $7.41 | 1709 |
| 2023-04-25 | 7.55 | $7.37 | 2610 |
| 2023-04-24 | 7.57 | $7.63 | 927 |
| 2023-04-21 | 7.51 | $7.69 | 438 |
| 2023-04-20 | 7.42 | $7.60 | 753 |
| 2023-04-19 | 7.33 | $7.29 | 1043 |
| 2023-04-18 | 7.33 | $7.52 | 1615 |
| 2023-04-17 | 7.26 | $7.59 | 60788 |
| 2023-04-14 | 7.15 | $7.42 | 1267 |
| 2023-04-13 | 7.07 | $7.42 | 254 |
| 2023-04-12 | 6.98 | $7.20 | 620 |
| 2023-04-11 | 6.94 | $6.67 | 230 |
| 2023-04-10 | 7.07 | $6.68 | 1865 |
| 2023-04-06 | 7.22 | $6.84 | 180 |
| 2023-04-05 | 7.37 | $7.20 | 870 |
| 2023-04-04 | 7.43 | $7.39 | 1751 |
| 2023-04-03 | 7.45 | $7.67 | 840 |
| 2023-03-31 | 7.40 | $7.29 | 413 |
| 2023-03-30 | 7.45 | $7.50 | 923 |
| 2023-03-29 | 7.45 | $7.58 | 69 |
| 2023-03-28 | 7.44 | $7.56 | 103 |
| 2023-03-27 | 7.43 | $7.60 | 630 |
| 2023-03-24 | 7.41 | $7.66 | 804 |
| 2023-03-23 | 7.38 | $7.72 | 430 |
| 2023-03-22 | 7.32 | $7.49 | 768 |
| 2023-03-21 | 7.34 | $7.49 | 908 |
| 2023-03-20 | 7.36 | $7.50 | 634 |
| 2023-03-17 | 7.40 | $7.79 | 863 |
| 2023-03-16 | 7.37 | $7.85 | 71627 |
| 2023-03-15 | 7.31 | $7.20 | 868 |
| 2023-03-14 | 7.46 | $7.37 | 959 |
| 2023-03-13 | 7.60 | $7.63 | 219 |
| 2023-03-10 | 7.70 | $7.76 | 452 |
| 2023-03-09 | 7.80 | $8.37 | 337 |
| 2023-03-08 | 7.73 | $8.13 | 893 |
| 2023-03-07 | 7.73 | $8.22 | 822 |
| 2023-03-06 | 7.72 | $8.30 | 208 |
| 2023-03-03 | 7.69 | $8.18 | 621 |
| 2023-03-02 | 7.71 | $7.90 | 318 |
| 2023-03-01 | 7.84 | $8.12 | 232 |
| 2023-02-28 | 7.95 | $8.41 | 851 |
| 2023-02-27 | 8.00 | $8.27 | 865 |
| 2023-02-24 | 8.12 | $8.30 | 905 |
| 2023-02-23 | 8.28 | $8.66 | 724 |
| 2023-02-22 | 8.38 | $8.47 | 268 |
| 2023-02-21 | 8.58 | $8.89 | 1044 |
| 2023-02-17 | 8.70 | $8.67 | 624 |
| 2023-02-16 | 8.94 | $9.12 | 2002 |
| 2023-02-15 | 9.10 | $9.10 | 432 |
| 2023-02-14 | 9.32 | $9.38 | 1340 |
| 2023-02-13 | 9.52 | $9.87 | 1357 |
| 2023-02-10 | 9.62 | $9.70 | 588 |
| 2023-02-09 | 9.81 | $9.70 | 2497 |
| 2023-02-08 | 10.06 | $9.88 | 1499 |
| 2023-02-07 | 10.33 | $10.33 | 331 |
| 2023-02-06 | 10.51 | $10.40 | 4206 |
| 2023-02-03 | 10.74 | $10.12 | 1820 |
| 2023-02-02 | 11.11 | $10.65 | 523 |
| 2023-02-01 | 11.40 | $10.45 | 2090 |
| 2023-01-31 | 11.83 | $10.01 | 883 |
| 2023-01-30 | 12.49 | $10.25 | 4652 |
| 2023-01-27 | 13.23 | $12.88 | 2175 |
| 2023-01-26 | 13.29 | $13.26 | 257 |
| 2023-01-25 | 13.25 | $13.24 | 1531 |
| 2023-01-24 | 13.19 | $13.12 | 1419 |
| 2023-01-23 | 13.16 | $13.24 | 1868 |
| 2023-01-20 | 13.08 | $12.87 | 646 |
| 2023-01-19 | 13.09 | $13.41 | 1994 |
| 2023-01-18 | 12.93 | $13.11 | 1033 |
| 2023-01-17 | 12.84 | $13.27 | 1316 |
| 2023-01-13 | 12.66 | $12.92 | 782 |
| 2023-01-12 | 12.56 | $13.30 | 1335 |
| 2023-01-11 | 12.31 | $12.99 | 582 |
| 2023-01-10 | 12.11 | $12.33 | 408 |
| 2023-01-09 | 12.08 | $12.34 | 878 |
| 2023-01-06 | 12.04 | $12.72 | 441 |
| 2023-01-05 | 11.87 | $12.21 | 996 |
| 2023-01-04 | 11.83 | $11.89 | 3304 |
| 2023-01-03 | 11.90 | $12.04 | 961 |
| 2022-12-30 | 11.93 | $12.32 | 576 |
| 2022-12-29 | 11.89 | $12.70 | 1609 |
| 2022-12-28 | 11.72 | $11.55 | 5416 |
| 2022-12-27 | 11.88 | $11.98 | 2782 |
| 2022-12-23 | 11.96 | $11.53 | 3850 |
| 2022-12-22 | 12.20 | $11.77 | 2472 |
| 2022-12-21 | 12.41 | $11.68 | 4226 |
| 2022-12-20 | 12.71 | $12.35 | 7446 |
| 2022-12-19 | 12.86 | $12.56 | 927 |
| 2022-12-16 | 12.98 | $12.61 | 2461 |
| 2022-12-15 | 13.11 | $12.68 | 1945 |
| 2022-12-14 | 13.24 | $12.86 | 693 |
| 2022-12-13 | 13.35 | $13.13 | 884 |
| 2022-12-12 | 13.38 | $12.89 | 3601 |
| 2022-12-09 | 13.50 | $13.09 | 6174 |
| 2022-12-08 | 13.57 | $13.15 | 12385 |
| 2022-12-07 | 13.63 | $12.91 | 513 |
| 2022-12-06 | 13.78 | $13.12 | 418 |
| 2022-12-05 | 13.88 | $13.75 | 13640 |
| 2022-12-02 | 13.80 | $13.86 | 7874 |
| 2022-12-01 | 13.66 | $14.19 | 1734 |
| 2022-11-30 | 13.37 | $12.87 | 1259 |
| 2022-11-29 | 13.42 | $13.67 | 218 |
| 2022-11-28 | 13.23 | $13.14 | 3066 |
| 2022-11-25 | 13.15 | $13.08 | 1858 |
| 2022-11-23 | 13.07 | $12.52 | 182 |
| 2022-11-22 | 13.14 | $12.40 | 601 |
| 2022-11-21 | 13.26 | $12.73 | 971 |
| 2022-11-18 | 13.29 | $13.15 | 7724 |
| 2022-11-17 | 13.18 | $13.48 | 1025 |
| 2022-11-16 | 12.93 | $13.41 | 938 |
| 2022-11-15 | 12.65 | $14.02 | 943 |
| 2022-11-14 | 12.09 | $13.19 | 3606 |
| 2022-11-11 | 11.68 | $12.49 | 12869 |
| 2022-11-10 | 11.40 | $11.83 | 2159 |
| 2022-11-09 | 11.27 | $11.29 | 2523 |
| 2022-11-08 | 11.28 | $11.93 | 4513 |
| 2022-11-07 | 11.09 | $11.17 | 8386 |
| 2022-11-04 | 11.10 | $10.42 | 4442 |
| 2022-11-03 | 11.36 | $10.85 | 3401 |
| 2022-11-02 | 11.53 | $10.97 | 2535 |
| 2022-11-01 | 11.71 | $11.51 | 4637 |
| 2022-10-31 | 11.76 | $10.93 | 3097 |
| 2022-10-28 | 11.99 | $12.64 | 2202 |
| 2022-10-27 | 11.74 | $11.79 | 4203 |
| 2022-10-26 | 11.70 | $11.99 | 1938 |
| 2022-10-25 | 11.58 | $11.77 | 1252 |
| 2022-10-24 | 11.52 | $11.91 | 1884 |
| 2022-10-21 | 11.39 | $11.41 | 878 |
| 2022-10-20 | 11.39 | $11.49 | 3032 |
| 2022-10-19 | 11.37 | $11.35 | 3222 |
| 2022-10-18 | 11.39 | $11.85 | 976 |
| 2022-10-17 | 11.26 | $11.18 | 2412 |
| 2022-10-14 | 11.32 | $11.21 | 715 |
| 2022-10-13 | 11.38 | $10.72 | 3441 |
| 2022-10-12 | 11.61 | $11.12 | 2107 |
| 2022-10-11 | 11.77 | $11.50 | 5278 |
| 2022-10-10 | 11.85 | $12.25 | 705 |
| 2022-10-07 | 11.70 | $12.04 | 39997 |
| 2022-10-06 | 11.59 | $12.27 | 2830 |
| 2022-10-05 | 11.38 | $12.11 | 14849 |
| 2022-10-04 | 11.18 | $11.90 | 3546 |
| 2022-10-03 | 11.00 | $11.46 | 1137 |
| 2022-09-30 | 10.94 | $11.53 | 1454 |
| 2022-09-29 | 10.84 | $11.17 | 1544 |
| 2022-09-28 | 10.85 | $10.96 | 1446 |
| 2022-09-27 | 10.94 | $11.41 | 1116 |
| 2022-09-26 | 10.90 | $10.62 | 867 |
| 2022-09-23 | 11.12 | $10.72 | 3227 |
| 2022-09-22 | 11.37 | $10.97 | 2087 |
| 2022-09-21 | 11.59 | $11.09 | 1905 |
| 2022-09-20 | 11.84 | $12.33 | 940 |
| 2022-09-19 | 11.75 | $12.07 | 942 |
| 2022-09-16 | 11.72 | $12.10 | 815 |
| 2022-09-15 | 11.69 | $12.13 | 2849 |
| 2022-09-14 | 11.65 | $11.81 | 540 |
| 2022-09-13 | 11.71 | $12.50 | 2128 |
| 2022-09-12 | 11.57 | $12.06 | 1278 |
| 2022-09-09 | 11.54 | $12.25 | 2054 |
| 2022-09-08 | 11.46 | $11.61 | 834 |
| 2022-09-07 | 11.58 | $11.12 | 2150 |
| 2022-09-06 | 11.88 | $11.66 | 1325 |
| 2022-09-02 | 12.09 | $11.40 | 785 |
| 2022-09-01 | 12.43 | $12.03 | 1690 |
| 2022-08-31 | 12.65 | $12.60 | 1721 |
| 2022-08-30 | 12.74 | $12.38 | 689 |
| 2022-08-29 | 12.93 | $12.16 | 2873 |
| 2022-08-26 | 13.22 | $12.94 | 2362 |
| 2022-08-25 | 13.34 | $12.74 | 1775 |
| 2022-08-24 | 13.54 | $12.91 | 1205 |
| 2022-08-23 | 13.73 | $13.14 | 931 |
| 2022-08-22 | 13.88 | $12.84 | 845 |
| 2022-08-19 | 14.16 | $13.84 | 3083 |
| 2022-08-18 | 14.17 | $13.89 | 849 |
| 2022-08-17 | 14.16 | $13.97 | 2018 |
| 2022-08-16 | 14.11 | $14.11 | 1491 |
| 2022-08-15 | 13.99 | $13.99 | 3926 |
| 2022-08-12 | 13.88 | $13.80 | 2951 |
| 2022-08-11 | 13.80 | $13.26 | 1767 |
| 2022-08-10 | 13.86 | $13.22 | 1555 |
| 2022-08-09 | 13.93 | $13.12 | 428 |
| 2022-08-08 | 14.04 | $13.60 | 6943 |
| 2022-08-05 | 14.01 | $13.65 | 5912 |
| 2022-08-04 | 13.94 | $13.65 | 682 |
| 2022-08-03 | 13.84 | $14.07 | 1585 |
| 2022-08-02 | 13.57 | $14.17 | 807 |
| 2022-08-01 | 13.20 | $13.73 | 2617 |
| 2022-07-29 | 12.87 | $12.72 | 1515 |
| 2022-07-28 | 12.79 | $12.52 | 1777 |
| 2022-07-27 | 12.74 | $12.39 | 555 |
| 2022-07-26 | 12.70 | $12.30 | 1612 |
| 2022-07-25 | 12.68 | $12.65 | 5003 |
| 2022-07-22 | 12.53 | $12.46 | 2661 |
| 2022-07-21 | 12.40 | $12.15 | 250 |
| 2022-07-20 | 12.33 | $12.49 | 1201 |
| 2022-07-19 | 12.12 | $12.17 | 17337 |
| 2022-07-18 | 11.96 | $12.20 | 8935 |
| 2022-07-15 | 11.75 | $11.98 | 4968 |
| 2022-07-14 | 11.55 | $10.88 | 2193 |
| 2022-07-13 | 11.65 | $11.24 | 1861 |
| 2022-07-12 | 11.65 | $11.39 | 2466 |
| 2022-07-11 | 11.60 | $11.57 | 736 |
| 2022-07-08 | 11.46 | $11.97 | 2289 |
| 2022-07-07 | 11.17 | $12.42 | 1363 |
| 2022-07-06 | 10.66 | $11.50 | 3443 |
| 2022-07-05 | 10.32 | $10.82 | 6137 |
| 2022-07-01 | 10.13 | $10.23 | 1203 |
| 2022-06-30 | 10.09 | $10.70 | 3473 |
| 2022-06-29 | 9.88 | $10.09 | 4592 |
| 2022-06-28 | 9.83 | $10.91 | 486 |
| 2022-06-27 | 9.51 | $10.53 | 11964 |
| 2022-06-24 | 9.25 | $9.99 | 1941 |
| 2022-06-23 | 9.11 | $9.12 | 3848 |
| 2022-06-22 | 9.23 | $9.03 | 10033 |
| 2022-06-21 | 9.41 | $8.96 | 3531 |
| 2022-06-17 | 9.65 | $8.90 | 7423 |
| 2022-06-16 | 9.98 | $9.62 | 25788 |
| 2022-06-15 | 10.16 | $9.64 | 1069 |
| 2022-06-14 | 10.38 | $9.62 | 31722 |
| 2022-06-13 | 10.65 | $10.18 | 3767 |
| 2022-06-10 | 10.81 | $10.34 | 19868 |
| 2022-06-09 | 10.95 | $10.95 | 3063 |
| 2022-06-08 | 10.94 | $10.84 | 1174 |
| 2022-06-07 | 10.95 | $10.78 | 1409 |
| 2022-06-06 | 10.99 | $10.71 | 4980 |
| 2022-06-03 | 11.07 | $11.12 | 3011 |
| 2022-06-02 | 11.03 | $10.97 | 2554 |
| 2022-06-01 | 11.02 | $11.40 | 1297 |
| 2022-05-31 | 10.89 | $11.71 | 1439 |
| 2022-05-27 | 10.63 | $11.29 | 1042 |
| 2022-05-26 | 10.44 | $11.20 | 473 |
| 2022-05-25 | 10.26 | $10.57 | 1654 |
| 2022-05-24 | 10.24 | $10.78 | 1378 |
| 2022-05-23 | 10.16 | $10.89 | 2553 |
| 2022-05-20 | 10.04 | $10.43 | 3163 |
| 2022-05-19 | 10.04 | $9.99 | 1352 |
| 2022-05-18 | 10.20 | $10.49 | 4142 |
| 2022-05-17 | 10.25 | $10.56 | 15654 |
| 2022-05-16 | 10.31 | $10.62 | 2397 |
| 2022-05-13 | 10.36 | $10.68 | 2113 |
| 2022-05-12 | 10.42 | $10.34 | 2425 |
| 2022-05-11 | 10.62 | $11.16 | 2124 |
| 2022-05-10 | 10.62 | $10.73 | 7913 |
| 2022-05-09 | 10.76 | $10.53 | 2354 |
| 2022-05-06 | 11.01 | $11.20 | 1481 |
| 2022-05-05 | 11.12 | $11.12 | 3463 |
| 2022-05-04 | 11.29 | $11.02 | 9984 |
| 2022-05-03 | 11.54 | $10.54 | 2429 |
| 2022-05-02 | 12.01 | $10.43 | 5369 |
| 2022-04-29 | 12.62 | $12.82 | 982 |
| 2022-04-28 | 12.62 | $12.24 | 13350 |
| 2022-04-27 | 12.81 | $12.43 | 3228 |
| 2022-04-26 | 12.99 | $12.76 | 3386 |
| 2022-04-25 | 13.10 | $12.95 | 2217 |
| 2022-04-22 | 13.18 | $12.79 | 2469 |
| 2022-04-21 | 13.34 | $12.80 | 1791 |
| 2022-04-20 | 13.53 | $12.95 | 850 |
| 2022-04-19 | 13.71 | $13.30 | 36809 |
| 2022-04-18 | 13.82 | $12.77 | 1435 |
| 2022-04-14 | 14.12 | $13.26 | 949 |
| 2022-04-13 | 14.33 | $13.42 | 1400 |
| 2022-04-12 | 14.53 | $13.43 | 1343 |
| 2022-04-11 | 14.77 | $13.56 | 2479 |
| 2022-04-08 | 15.01 | $14.35 | 31590 |
| 2022-04-07 | 15.04 | $14.74 | 17082 |
| 2022-04-06 | 14.95 | $14.70 | 641 |
| 2022-04-05 | 14.84 | $14.95 | 1203 |
| 2022-04-04 | 14.62 | $14.85 | 5370 |
| 2022-04-01 | 14.38 | $14.83 | 3907 |
| 2022-03-31 | 14.08 | $14.11 | 4355 |
| 2022-03-30 | 13.94 | $14.21 | 733 |
| 2022-03-29 | 13.73 | $14.01 | 4717 |
| 2022-03-28 | 13.54 | $13.68 | 1393 |
| 2022-03-25 | 13.42 | $14.21 | 2133 |
| 2022-03-24 | 13.09 | $14.26 | 1876 |
| 2022-03-23 | 12.69 | $13.61 | 1504 |
| 2022-03-22 | 12.41 | $13.45 | 1283 |
| 2022-03-21 | 12.13 | $12.90 | 3121 |
| 2022-03-18 | 11.97 | $13.28 | 165169 |
| 2022-03-17 | 11.67 | $11.75 | 1023 |
| 2022-03-16 | 11.81 | $11.93 | 548 |
| 2022-03-15 | 11.94 | $11.84 | 31181 |
| 2022-03-14 | 12.15 | $11.58 | 1252 |
| 2022-03-11 | 12.49 | $11.97 | 1094 |
| 2022-03-10 | 12.81 | $12.59 | 1869 |
| 2022-03-09 | 13.02 | $12.13 | 10911 |
| 2022-03-08 | 13.43 | $12.45 | 3110 |
| 2022-03-07 | 13.84 | $12.57 | 2908 |
| 2022-03-04 | 14.32 | $14.38 | 6696 |
| 2022-03-03 | 14.34 | $14.19 | 1065 |
| 2022-03-02 | 14.43 | $14.73 | 676 |
| 2022-03-01 | 14.39 | $14.65 | 1775 |
| 2022-02-28 | 14.37 | $14.79 | 1648 |
| 2022-02-25 | 14.32 | $14.56 | 2897 |
| 2022-02-24 | 14.35 | $14.20 | 2048 |
| 2022-02-23 | 14.50 | $14.27 | 2578 |
| 2022-02-22 | 14.69 | $14.66 | 2322 |
| 2022-02-18 | 14.81 | $14.97 | 667 |
| 2022-02-17 | 14.88 | $14.99 | 1080 |
| 2022-02-16 | 14.97 | $15.58 | 1485 |
| 2022-02-15 | 14.92 | $15.36 | 16223 |
| 2022-02-14 | 14.94 | $15.85 | 2530 |
| 2022-02-11 | 14.83 | $16.54 | 2427 |
| 2022-02-10 | 14.51 | $16.48 | 1911 |
| 2022-02-09 | 14.16 | $15.80 | 4111 |
| 2022-02-08 | 13.98 | $14.73 | 1891 |
| 2022-02-07 | 14.14 | $15.09 | 614 |
| 2022-02-04 | 14.26 | $15.55 | 1119 |
| 2022-02-03 | 14.30 | $15.00 | 8208 |
| 2022-02-02 | 14.56 | $15.90 | 2697 |
| 2022-02-01 | 14.63 | $15.50 | 1267 |
| 2022-01-31 | 14.89 | $15.30 | 3570 |
| 2022-01-28 | 15.32 | $14.99 | 8129 |
| 2022-01-27 | 15.98 | $14.57 | 2970 |
| 2022-01-26 | 16.96 | $15.77 | 3358 |
| 2022-01-25 | 17.82 | $16.00 | 700 |
| 2022-01-24 | 18.83 | $18.62 | 6011 |
| 2022-01-21 | 19.26 | $19.37 | 2328 |
| 2022-01-20 | 19.58 | $19.22 | 3339 |
| 2022-01-19 | 20.04 | $20.05 | 876 |
| 2022-01-18 | 20.37 | $19.75 | 3690 |
| 2022-01-14 | 20.90 | $20.51 | 738 |
| 2022-01-13 | 21.33 | $21.69 | 1648 |
| 2022-01-12 | 21.50 | $22.63 | 281 |
| 2022-01-11 | 21.45 | $22.40 | 2911 |
| 2022-01-10 | 21.48 | $21.86 | 2535 |
| 2022-01-07 | 21.71 | $21.93 | 3659 |
| 2022-01-06 | 22.01 | $21.64 | 1608 |
| 2022-01-05 | 22.49 | $22.46 | 2233 |
| 2022-01-04 | 22.85 | $23.71 | 653 |
| 2022-01-03 | 22.92 | $23.96 | 1025 |
| 2021-12-31 | 22.95 | $24.40 | 415 |
| 2021-12-30 | 22.88 | $23.86 | 1139 |
| 2021-12-29 | 23.00 | $23.75 | 2194 |
| 2021-12-28 | 23.22 | $24.10 | 6523 |
| 2021-12-27 | 23.40 | $23.05 | 1283 |
| 2021-12-23 | 23.99 | $23.58 | 1347 |
| 2021-12-22 | 24.58 | $22.43 | 114796 |
| 2021-12-21 | 25.69 | $23.38 | 13876 |
| 2021-12-20 | 26.76 | $25.98 | 2302 |
| 2021-12-17 | 27.27 | $27.23 | 1928 |
| 2021-12-16 | 27.50 | $28.00 | 1062 |
| 2021-12-15 | 27.57 | $27.30 | 770 |
| 2021-12-14 | 27.88 | $27.15 | 867 |
| 2021-12-13 | 28.32 | $27.86 | 1015 |
| 2021-12-10 | 28.65 | $28.36 | 1824 |
| 2021-12-09 | 28.90 | $29.51 | 1145 |
| 2021-12-08 | 28.86 | $30.06 | 1062 |
| 2021-12-07 | 28.64 | $28.71 | 1231 |
| 2021-12-06 | 28.81 | $28.58 | 704 |
| 2021-12-03 | 29.08 | $29.33 | 1082 |
| 2021-12-02 | 29.17 | $28.26 | 635 |
| 2021-12-01 | 29.64 | $28.86 | 578 |
| 2021-11-30 | 30.03 | $28.77 | 827 |
| 2021-11-29 | 30.54 | $29.51 | 1130 |
| 2021-11-26 | 30.92 | $29.55 | 1330 |
| 2021-11-24 | 31.38 | $29.47 | 464 |
| 2021-11-23 | 31.96 | $31.05 | 819 |
| 2021-11-22 | 32.16 | $31.54 | 2143 |
| 2021-11-19 | 32.24 | $33.26 | 905 |
| 2021-11-18 | 31.79 | $31.43 | 2.6M |
| 2021-11-17 | 31.80 | $31.36 | 2074 |
| 2021-11-16 | 31.83 | $31.58 | 831 |
| 2021-11-15 | 31.79 | $31.98 | 441 |
| 2021-11-12 | 31.61 | $31.48 | 727 |
| 2021-11-11 | 31.53 | $31.02 | 774 |
| 2021-11-10 | 31.58 | $31.10 | 1055 |
| 2021-11-09 | 31.60 | $31.31 | 600 |
| 2021-11-08 | 31.55 | $31.98 | 1850 |
| 2021-11-05 | 31.26 | $32.13 | 1347 |
| 2021-11-04 | 30.86 | $31.08 | 1091 |
| 2021-11-03 | 30.70 | $30.38 | 864 |
| 2021-11-02 | 30.71 | $29.84 | 1212 |
| 2021-11-01 | 30.89 | $32.17 | 949 |
| 2021-10-29 | 30.37 | $30.05 | 1857 |
| 2021-10-28 | 30.40 | $31.00 | 593 |
| 2021-10-27 | 30.13 | $30.49 | 436 |
| 2021-10-26 | 29.96 | $31.11 | 3286 |
| 2021-10-25 | 29.55 | $30.62 | 1068 |
| 2021-10-22 | 29.21 | $30.82 | 468 |
| 2021-10-21 | 28.73 | $29.96 | 243 |
| 2021-10-20 | 28.43 | $28.88 | 513 |
| 2021-10-19 | 28.42 | $29.58 | 497 |
| 2021-10-18 | 28.19 | $29.17 | 956 |
| 2021-10-15 | 28.05 | $29.01 | 108936 |
| 2021-10-14 | 27.94 | $29.32 | 12000 |
| 2021-10-13 | 27.73 | $28.85 | 1212 |
| 2021-10-12 | 27.64 | $28.42 | 621 |
| 2021-10-11 | 27.68 | $28.40 | 1663 |
| 2021-10-08 | 27.76 | $28.21 | 3165 |
| 2021-10-07 | 27.93 | $27.50 | 1955 |
| 2021-10-06 | 28.38 | $27.47 | 1299 |
| 2021-10-05 | 28.96 | $27.23 | 627 |
| 2021-10-04 | 29.76 | $28.62 | 620 |
| 2021-10-01 | 30.29 | $28.57 | 506 |
| 2021-09-30 | 30.97 | $29.02 | 1111 |
| 2021-09-29 | 31.65 | $29.32 | 3821 |
| 2021-09-28 | 32.38 | $30.48 | 2080 |
| 2021-09-27 | 32.89 | $31.34 | 454 |
| 2021-09-24 | 33.23 | $32.36 | 287 |
| 2021-09-23 | 33.30 | $32.95 | 1002 |
| 2021-09-22 | 33.18 | $31.87 | 2684 |
| 2021-09-21 | 33.36 | $32.26 | 1508 |
| 2021-09-20 | 33.43 | $33.49 | 2333 |
| 2021-09-17 | 33.10 | $33.12 | 2914 |
| 2021-09-16 | 32.80 | $33.25 | 1316 |
| 2021-09-15 | 32.36 | $32.87 | 981 |
| 2021-09-14 | 31.94 | $33.40 | 1538 |
| 2021-09-13 | 31.23 | $32.50 | 1530 |
| 2021-09-10 | 30.63 | $31.42 | 1767 |
| 2021-09-09 | 30.24 | $30.51 | 389 |
| 2021-09-08 | 30.04 | $30.64 | 944 |
| 2021-09-07 | 29.75 | $30.19 | 451 |
| 2021-09-03 | 29.52 | $29.89 | 1063 |
| 2021-09-02 | 29.34 | $29.85 | 2152 |
| 2021-09-01 | 29.12 | $28.72 | 1374 |
| 2021-08-31 | 29.21 | $29.33 | 703 |
| 2021-08-30 | 29.12 | $28.40 | 470 |
| 2021-08-27 | 29.30 | $29.07 | 255 |
| 2021-08-26 | 29.29 | $29.47 | 477 |
| 2021-08-25 | 29.15 | $29.29 | 801769 |
| 2021-08-24 | 29.03 | $30.57 | 612 |
| 2021-08-23 | 28.48 | $29.14 | 1058 |
| 2021-08-20 | 28.25 | $28.47 | 232 |
| 2021-08-19 | 28.18 | $27.63 | 266 |
| 2021-08-18 | 28.36 | $27.89 | 600 |
| 2021-08-17 | 28.49 | $28.61 | 622 |
| 2021-08-16 | 28.42 | $28.58 | 299 |
| 2021-08-13 | 28.34 | $29.05 | 422 |
| 2021-08-12 | 28.09 | $27.19 | 246 |
| 2021-08-11 | 28.37 | $27.75 | 91854 |
| 2021-08-10 | 28.53 | $27.88 | 7805 |
| 2021-08-09 | 28.67 | $29.02 | 384 |
| 2021-08-06 | 28.48 | $28.59 | 509 |
| 2021-08-05 | 28.38 | $28.10 | 298 |
| 2021-08-04 | 28.40 | $27.86 | 1981 |
| 2021-08-03 | 28.49 | $28.16 | 1019 |
| 2021-08-02 | 28.50 | $27.95 | 658 |
| 2021-07-30 | 28.57 | $28.73 | 830 |
| 2021-07-29 | 28.39 | $27.93 | 956 |
| 2021-07-28 | 28.42 | $27.52 | 915 |
| 2021-07-27 | 28.58 | $27.86 | 5033 |
| 2021-07-26 | 28.64 | $28.64 | 4628 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.37
2026-07-20
Close Price
$4.26
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.21
Average
41.48
Maximum
99.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.37 | $4.26 | 100 |
| 2026-07-17 | 95.37 | $4.26 | 100 |
| 2026-07-16 | 95.37 | $4.26 | — |
| 2026-07-15 | 95.37 | $4.26 | — |
| 2026-07-14 | 95.37 | $4.26 | 100 |
| 2026-07-13 | 95.37 | $4.26 | 100 |
| 2026-07-10 | 95.37 | $4.26 | 100 |
| 2026-07-09 | 95.37 | $4.26 | — |
| 2026-07-08 | 95.37 | $4.26 | — |
| 2026-07-07 | 95.37 | $4.26 | 220 |
| 2026-07-06 | 0.21 | $3.75 | 100 |
| 2026-07-02 | 0.21 | $3.75 | 100 |
| 2026-07-01 | 0.21 | $3.75 | 100 |
| 2026-06-30 | 0.21 | $3.75 | 100 |
| 2026-06-29 | 0.21 | $3.75 | 100 |
| 2026-06-26 | 0.21 | $3.75 | 100 |
| 2026-06-25 | 0.21 | $3.75 | 100 |
| 2026-06-24 | 0.21 | $3.75 | 100 |
| 2026-06-23 | 0.21 | $3.75 | 100 |
| 2026-06-22 | 0.21 | $3.75 | 100 |
| 2026-06-18 | 0.21 | $3.75 | 100 |
| 2026-06-17 | 0.21 | $3.75 | 100 |
| 2026-06-16 | 0.21 | $3.75 | 100 |
| 2026-06-15 | 0.21 | $3.75 | 100 |
| 2026-06-12 | 0.21 | $3.75 | 100 |
| 2026-06-11 | 0.21 | $3.75 | 100 |
| 2026-06-10 | 0.21 | $3.75 | 100 |
| 2026-06-09 | 0.21 | $3.75 | 100 |
| 2026-06-08 | 0.21 | $3.75 | — |
| 2026-06-05 | 0.21 | $3.75 | 100 |
| 2026-06-04 | 0.21 | $3.75 | 100 |
| 2026-06-03 | 0.21 | $3.75 | 100 |
| 2026-06-02 | 0.21 | $3.75 | 100 |
| 2026-06-01 | 0.21 | $3.75 | 100 |
| 2026-05-29 | 0.21 | $3.75 | 100 |
| 2026-05-28 | 0.21 | $3.75 | 100 |
| 2026-05-27 | 0.21 | $3.75 | 100 |
| 2026-05-26 | 0.21 | $3.75 | — |
| 2026-05-22 | 0.21 | $3.75 | 100 |
| 2026-05-21 | 0.21 | $3.75 | 100 |
| 2026-05-20 | 0.21 | $3.75 | 100 |
| 2026-05-19 | 0.21 | $3.75 | 100 |
| 2026-05-18 | 0.21 | $3.75 | 100 |
| 2026-05-15 | 0.21 | $3.75 | — |
| 2026-05-14 | 0.21 | $3.75 | 100 |
| 2026-05-13 | 0.21 | $3.75 | 100 |
| 2026-05-12 | 0.21 | $3.75 | 100 |
| 2026-05-11 | 0.21 | $3.75 | 100 |
| 2026-05-08 | 0.21 | $3.75 | 100 |
| 2026-05-07 | 0.21 | $3.75 | — |
| 2026-05-06 | 0.21 | $3.75 | 100 |
| 2026-05-05 | 0.21 | $3.75 | 100 |
| 2026-05-04 | 0.21 | $3.75 | — |
| 2026-05-01 | 0.21 | $3.75 | 100 |
| 2026-04-30 | 0.21 | $3.75 | 100 |
| 2026-04-29 | 0.21 | $3.75 | 100 |
| 2026-04-28 | 0.21 | $3.75 | 100 |
| 2026-04-27 | 0.21 | $3.75 | 100 |
| 2026-04-24 | 0.21 | $3.75 | 100 |
| 2026-04-23 | 0.24 | $3.79 | 100 |
| 2026-04-22 | 0.24 | $3.79 | 100 |
| 2026-04-21 | 0.24 | $3.79 | 100 |
| 2026-04-20 | 0.24 | $3.79 | — |
| 2026-04-17 | 0.24 | $3.79 | 100 |
| 2026-04-16 | 0.24 | $3.79 | 100 |
| 2026-04-15 | 0.24 | $3.79 | 100 |
| 2026-04-14 | 0.24 | $3.79 | 100 |
| 2026-04-13 | 0.24 | $3.79 | 100 |
| 2026-04-10 | 0.24 | $3.79 | 100 |
| 2026-04-09 | 0.24 | $3.79 | 100 |
| 2026-04-08 | 0.24 | $3.79 | 100 |
| 2026-04-07 | 0.24 | $3.79 | 100 |
| 2026-04-06 | 0.24 | $3.79 | 100 |
| 2026-04-02 | 0.24 | $3.79 | 100 |
| 2026-04-01 | 0.24 | $3.79 | 100 |
| 2026-03-31 | 0.24 | $3.79 | 100 |
| 2026-03-30 | 0.24 | $3.79 | 602 |
| 2026-03-27 | 14.96 | $4.45 | 100 |
| 2026-03-26 | 14.96 | $4.45 | 100 |
| 2026-03-25 | 14.96 | $4.45 | 100 |
| 2026-03-24 | 14.96 | $4.45 | 100 |
| 2026-03-23 | 14.96 | $4.45 | 100 |
| 2026-03-20 | 14.96 | $4.45 | 100 |
| 2026-03-19 | 14.96 | $4.45 | 100 |
| 2026-03-18 | 14.96 | $4.45 | 100 |
| 2026-03-17 | 14.96 | $4.45 | 100 |
| 2026-03-16 | 14.96 | $4.45 | — |
| 2026-03-13 | 14.96 | $4.45 | 100 |
| 2026-03-12 | 14.96 | $4.45 | 100 |
| 2026-03-11 | 14.96 | $4.45 | 100 |
| 2026-03-10 | 14.96 | $4.45 | 100 |
| 2026-03-09 | 14.96 | $4.45 | 100 |
| 2026-03-06 | 14.96 | $4.45 | 100 |
| 2026-03-05 | 14.96 | $4.45 | 100 |
| 2026-03-04 | 14.96 | $4.45 | 100 |
| 2026-03-03 | 14.96 | $4.45 | 100 |
| 2026-03-02 | 14.96 | $4.45 | 100 |
| 2026-02-27 | 14.96 | $4.45 | 100 |
| 2026-02-26 | 14.96 | $4.45 | 100 |
| 2026-02-25 | 14.96 | $4.45 | 100 |
| 2026-02-24 | 14.96 | $4.45 | 100 |
| 2026-02-23 | 14.96 | $4.45 | 100 |
| 2026-02-20 | 14.96 | $4.45 | — |
| 2026-02-19 | 14.96 | $4.45 | — |
| 2026-02-18 | 14.96 | $4.45 | — |
| 2026-02-17 | 14.96 | $4.45 | — |
| 2026-02-13 | 14.96 | $4.45 | — |
| 2026-02-12 | 14.96 | $4.45 | — |
| 2026-02-11 | 14.96 | $4.45 | — |
| 2026-02-10 | 14.96 | $4.45 | — |
| 2026-02-09 | 14.96 | $4.45 | — |
| 2026-02-06 | 14.96 | $4.45 | — |
| 2026-02-05 | 14.96 | $4.45 | 100 |
| 2026-02-04 | 14.96 | $4.45 | 100 |
| 2026-02-03 | 14.96 | $4.45 | 100 |
| 2026-02-02 | 14.96 | $4.45 | 350 |
| 2026-01-30 | 14.96 | $4.45 | — |
| 2026-01-29 | 14.96 | $4.45 | 100 |
| 2026-01-28 | 14.96 | $4.45 | 100 |
| 2026-01-27 | 14.96 | $4.45 | 100 |
| 2026-01-26 | 14.96 | $4.45 | 100 |
| 2026-01-23 | 14.96 | $4.45 | 100 |
| 2026-01-22 | 14.96 | $4.45 | 100 |
| 2026-01-21 | 14.96 | $4.45 | 100 |
| 2026-01-20 | 14.96 | $4.45 | 100 |
| 2026-01-16 | 14.96 | $4.45 | 100 |
| 2026-01-15 | 14.96 | $4.45 | 100 |
| 2026-01-14 | 14.96 | $4.45 | 100 |
| 2026-01-13 | 14.96 | $4.45 | 100 |
| 2026-01-12 | 14.96 | $4.45 | 100 |
| 2026-01-09 | 14.96 | $4.45 | 100 |
| 2026-01-08 | 14.96 | $4.45 | 100 |
| 2026-01-07 | 14.96 | $4.45 | 100 |
| 2026-01-06 | 14.96 | $4.45 | — |
| 2026-01-05 | 14.96 | $4.45 | 100 |
| 2026-01-02 | 14.96 | $4.45 | 100 |
| 2025-12-31 | 14.96 | $4.45 | 100 |
| 2025-12-30 | 14.96 | $4.45 | 100 |
| 2025-12-29 | 14.96 | $4.45 | 100 |
| 2025-12-26 | 14.96 | $4.45 | 100 |
| 2025-12-24 | 14.96 | $4.45 | — |
| 2025-12-23 | 14.96 | $4.45 | 100 |
| 2025-12-22 | 14.96 | $4.45 | 100 |
| 2025-12-19 | 14.96 | $4.45 | 100 |
| 2025-12-18 | 14.96 | $4.45 | 100 |
| 2025-12-17 | 14.96 | $4.45 | 100 |
| 2025-12-16 | 4.79 | $4.41 | 100 |
| 2025-12-15 | 4.79 | $4.41 | — |
| 2025-12-12 | 4.79 | $4.41 | — |
| 2025-12-11 | 4.79 | $4.41 | — |
| 2025-12-10 | 4.79 | $4.41 | — |
| 2025-12-09 | 4.79 | $4.41 | 100 |
| 2025-12-08 | 4.79 | $4.41 | 100 |
| 2025-12-05 | 4.79 | $4.41 | 164 |
| 2025-12-04 | 6.81 | $4.56 | 100 |
| 2025-12-03 | 6.81 | $4.56 | 100 |
| 2025-12-02 | 6.81 | $4.56 | 100 |
| 2025-12-01 | 6.81 | $4.56 | 100 |
| 2025-11-28 | 6.81 | $4.56 | — |
| 2025-11-26 | 6.81 | $4.56 | 100 |
| 2025-11-25 | 6.81 | $4.56 | — |
| 2025-11-24 | 6.81 | $4.56 | 100 |
| 2025-11-21 | 6.81 | $4.56 | 100 |
| 2025-11-20 | 6.81 | $4.56 | 100 |
| 2025-11-19 | 6.81 | $4.56 | 100 |
| 2025-11-18 | 6.81 | $4.56 | 100 |
| 2025-11-17 | 9.02 | $4.72 | 500 |
| 2025-11-14 | 9.02 | $4.72 | 500 |
| 2025-11-13 | 9.02 | $4.72 | 500 |
| 2025-11-12 | 9.02 | $4.72 | 500 |
| 2025-11-11 | 9.02 | $4.72 | 500 |
| 2025-11-10 | 9.02 | $4.72 | 500 |
| 2025-11-07 | 9.02 | $4.72 | 500 |
| 2025-11-06 | 9.02 | $4.72 | 500 |
| 2025-11-05 | 9.02 | $4.72 | 500 |
| 2025-11-04 | 9.02 | $4.72 | 500 |
| 2025-11-03 | 9.02 | $4.72 | 500 |
| 2025-10-31 | 9.02 | $4.72 | 1000 |
| 2025-10-30 | 12.99 | $5.00 | 500 |
| 2025-10-29 | 12.99 | $5.00 | 1000 |
| 2025-10-28 | 87.49 | $5.60 | — |
| 2025-10-27 | 87.49 | $5.60 | — |
| 2025-10-24 | 87.49 | $5.60 | — |
| 2025-10-23 | 87.49 | $5.60 | — |
| 2025-10-22 | 87.49 | $5.60 | — |
| 2025-10-21 | 87.49 | $5.60 | — |
| 2025-10-20 | 87.49 | $5.60 | — |
| 2025-10-17 | 87.49 | $5.60 | — |
| 2025-10-16 | 87.49 | $5.60 | — |
| 2025-10-15 | 87.49 | $5.60 | — |
| 2025-10-14 | 87.49 | $5.60 | — |
| 2025-10-13 | 87.49 | $5.60 | — |
| 2025-10-10 | 87.49 | $5.60 | — |
| 2025-10-09 | 87.49 | $5.60 | — |
| 2025-10-08 | 87.49 | $5.60 | — |
| 2025-10-07 | 87.49 | $5.60 | — |
| 2025-10-06 | 87.49 | $5.60 | — |
| 2025-10-03 | 87.49 | $5.60 | — |
| 2025-10-02 | 87.49 | $5.60 | — |
| 2025-10-01 | 87.49 | $5.60 | — |
| 2025-09-30 | 87.49 | $5.60 | — |
| 2025-09-29 | 87.49 | $5.60 | — |
| 2025-09-26 | 87.49 | $5.60 | — |
| 2025-09-25 | 87.49 | $5.60 | — |
| 2025-09-24 | 87.49 | $5.60 | — |
| 2025-09-23 | 87.49 | $5.60 | — |
| 2025-09-22 | 87.49 | $5.60 | — |
| 2025-09-19 | 87.49 | $5.60 | — |
| 2025-09-18 | 87.49 | $5.60 | — |
| 2025-09-17 | 87.49 | $5.60 | — |
| 2025-09-16 | 87.49 | $5.60 | 647 |
| 2025-09-15 | 58.03 | $5.24 | — |
| 2025-09-12 | 58.03 | $5.24 | — |
| 2025-09-11 | 58.03 | $5.24 | 25 |
| 2025-09-10 | 87.44 | $5.30 | — |
| 2025-09-09 | 87.44 | $5.30 | 122 |
| 2025-09-08 | 73.08 | $5.23 | — |
| 2025-09-05 | 73.08 | $5.23 | — |
| 2025-09-04 | 73.08 | $5.23 | — |
| 2025-09-03 | 73.08 | $5.23 | 76 |
| 2025-09-02 | 99.59 | $5.25 | — |
| 2025-08-29 | 99.59 | $5.25 | — |
| 2025-08-28 | 99.59 | $5.25 | — |
| 2025-08-27 | 99.59 | $5.25 | — |
| 2025-08-26 | 99.59 | $5.25 | — |
| 2025-08-25 | 99.59 | $5.25 | — |
| 2025-08-22 | 99.59 | $5.25 | — |
| 2025-08-21 | 99.59 | $5.25 | — |
| 2025-08-20 | 99.59 | $5.25 | — |
| 2025-08-19 | 99.59 | $5.25 | — |
| 2025-08-18 | 99.59 | $5.25 | — |
| 2025-08-15 | 99.59 | $5.25 | — |
| 2025-08-14 | 99.59 | $5.25 | — |
| 2025-08-13 | 99.59 | $5.25 | — |
| 2025-08-12 | 99.59 | $5.25 | — |
| 2025-08-11 | 99.59 | $5.25 | — |
| 2025-08-08 | 99.59 | $5.25 | — |
| 2025-08-07 | 99.59 | $5.25 | — |
| 2025-08-06 | 99.59 | $5.25 | — |
| 2025-08-05 | 99.59 | $5.25 | — |
| 2025-08-04 | 99.59 | $5.25 | — |
| 2025-08-01 | 99.59 | $5.25 | — |
| 2025-07-31 | 99.59 | $5.25 | — |
| 2025-07-30 | 99.59 | $5.25 | — |
| 2025-07-29 | 99.59 | $5.25 | — |
| 2025-07-28 | 99.59 | $5.25 | — |
| 2025-07-25 | 99.59 | $5.25 | — |
| 2025-07-24 | 99.59 | $5.25 | — |
| 2025-07-23 | 99.59 | $5.25 | — |
| 2025-07-22 | 99.59 | $5.25 | — |
| 2025-07-21 | 99.59 | $5.25 | — |
| 2025-07-18 | 99.59 | $5.25 | — |
| 2025-07-17 | 99.59 | $5.25 | — |
| 2025-07-16 | 99.59 | $5.25 | — |
| 2025-07-15 | 99.59 | $5.25 | — |
| 2025-07-14 | 99.59 | $5.25 | — |
| 2025-07-11 | 99.59 | $5.25 | — |
| 2025-07-10 | 99.59 | $5.25 | — |
| 2025-07-09 | 99.59 | $5.25 | — |
| 2025-07-08 | 99.59 | $5.25 | — |
| 2025-07-07 | 99.59 | $5.25 | — |
| 2025-07-03 | 99.59 | $5.25 | — |
| 2025-07-02 | 99.59 | $5.25 | — |
| 2025-07-01 | 99.59 | $5.25 | — |
| 2025-06-30 | 99.59 | $5.25 | — |
| 2025-06-27 | 99.59 | $5.25 | — |
| 2025-06-26 | 99.59 | $5.25 | — |
| 2025-06-25 | 99.59 | $5.25 | — |
| 2025-06-24 | 99.59 | $5.25 | — |
| 2025-06-23 | 99.59 | $5.25 | — |
| 2025-06-20 | 99.59 | $5.25 | — |
| 2025-06-18 | 99.59 | $5.25 | — |
| 2025-06-17 | 99.59 | $5.25 | — |
| 2025-06-16 | 99.59 | $5.25 | — |
| 2025-06-13 | 99.59 | $5.25 | — |
| 2025-06-12 | 99.59 | $5.25 | — |
| 2025-06-11 | 99.59 | $5.25 | — |
| 2025-06-10 | 99.59 | $5.25 | — |
| 2025-06-09 | 99.59 | $5.25 | — |
| 2025-06-06 | 99.59 | $5.25 | — |
| 2025-06-05 | 99.59 | $5.25 | — |
| 2025-06-04 | 99.59 | $5.25 | 500 |
| 2025-06-03 | 7.30 | $3.93 | — |
| 2025-06-02 | 7.30 | $3.93 | — |
| 2025-05-30 | 7.30 | $3.93 | — |
| 2025-05-29 | 7.30 | $3.93 | — |
| 2025-05-28 | 7.30 | $3.93 | — |
| 2025-05-27 | 7.30 | $3.93 | — |
| 2025-05-23 | 7.30 | $3.93 | — |
| 2025-05-22 | 7.30 | $3.93 | — |
| 2025-05-21 | 7.30 | $3.93 | — |
| 2025-05-20 | 7.30 | $3.93 | — |
| 2025-05-19 | 7.30 | $3.93 | — |
| 2025-05-16 | 7.30 | $3.93 | — |
| 2025-05-15 | 7.30 | $3.93 | — |
| 2025-05-14 | 7.30 | $3.93 | — |
| 2025-05-13 | 7.30 | $3.93 | — |
| 2025-05-12 | 7.30 | $3.93 | — |
| 2025-05-09 | 7.30 | $3.93 | — |
| 2025-05-08 | 7.30 | $3.93 | — |
| 2025-05-07 | 7.30 | $3.93 | — |
| 2025-05-06 | 7.30 | $3.93 | — |
| 2025-05-05 | 7.30 | $3.93 | — |
| 2025-05-02 | 7.30 | $3.93 | — |
| 2025-05-01 | 7.30 | $3.93 | — |
| 2025-04-30 | 7.30 | $3.93 | — |
| 2025-04-29 | 7.30 | $3.93 | — |
| 2025-04-28 | 7.30 | $3.93 | — |
| 2025-04-25 | 7.30 | $3.93 | — |
| 2025-04-24 | 7.30 | $3.93 | — |
| 2025-04-23 | 7.30 | $3.93 | — |
| 2025-04-22 | 7.30 | $3.93 | — |
| 2025-04-21 | 7.30 | $3.93 | — |
| 2025-04-17 | 7.30 | $3.93 | — |
| 2025-04-16 | 7.30 | $3.93 | — |
| 2025-04-15 | 7.30 | $3.93 | — |
| 2025-04-14 | 7.30 | $3.93 | — |
| 2025-04-11 | 7.30 | $3.93 | — |
| 2025-04-10 | 7.30 | $3.93 | — |
| 2025-04-09 | 7.30 | $3.93 | — |
| 2025-04-08 | 7.30 | $3.93 | — |
| 2025-04-07 | 7.30 | $3.93 | — |
| 2025-04-04 | 7.30 | $3.93 | — |
| 2025-04-03 | 7.30 | $3.93 | — |
| 2025-04-02 | 7.30 | $3.93 | — |
| 2025-04-01 | 7.30 | $3.93 | — |
| 2025-03-31 | 7.30 | $3.93 | — |
| 2025-03-28 | 7.30 | $3.93 | — |
| 2025-03-27 | 7.30 | $3.93 | — |
| 2025-03-26 | 7.30 | $3.93 | — |
| 2025-03-25 | 7.30 | $3.93 | — |
| 2025-03-24 | 7.30 | $3.93 | — |
| 2025-03-21 | 7.30 | $3.93 | — |
| 2025-03-20 | 7.30 | $3.93 | — |
| 2025-03-19 | 7.30 | $3.93 | — |
| 2025-03-18 | 7.30 | $3.93 | — |
| 2025-03-17 | 7.30 | $3.93 | — |
| 2025-03-14 | 7.30 | $3.93 | — |
| 2025-03-13 | 7.30 | $3.93 | — |
| 2025-03-12 | 7.30 | $3.93 | — |
| 2025-03-11 | 7.30 | $3.93 | — |
| 2025-03-10 | 7.30 | $3.93 | — |
| 2025-03-07 | 7.30 | $3.93 | — |
| 2025-03-06 | 7.30 | $3.93 | — |
| 2025-03-05 | 7.30 | $3.93 | — |
| 2025-03-04 | 7.30 | $3.93 | — |
| 2025-03-03 | 7.30 | $3.93 | — |
| 2025-02-28 | 7.30 | $3.93 | — |
| 2025-02-27 | 7.30 | $3.93 | — |
| 2025-02-26 | 7.30 | $3.93 | — |
| 2025-02-25 | 7.30 | $3.93 | — |
| 2025-02-24 | 7.30 | $3.93 | — |
| 2025-02-21 | 7.30 | $3.93 | — |
| 2025-02-20 | 7.30 | $3.93 | — |
| 2025-02-19 | 7.30 | $3.93 | — |
| 2025-02-18 | 7.30 | $3.93 | — |
| 2025-02-14 | 7.30 | $3.93 | — |
| 2025-02-13 | 7.30 | $3.93 | — |
| 2025-02-12 | 7.30 | $3.93 | — |
| 2025-02-11 | 7.30 | $3.93 | — |
| 2025-02-10 | 7.30 | $3.93 | 549 |
| 2025-02-07 | 21.27 | $4.15 | — |
| 2025-02-06 | 21.27 | $4.15 | — |
| 2025-02-05 | 21.27 | $4.15 | — |
| 2025-02-04 | 21.27 | $4.15 | — |
| 2025-02-03 | 21.27 | $4.15 | 1 |
| 2025-01-31 | 21.27 | $4.15 | — |
| 2025-01-30 | 21.27 | $4.15 | — |
| 2025-01-29 | 21.27 | $4.15 | — |
| 2025-01-28 | 21.27 | $4.15 | — |
| 2025-01-27 | 21.27 | $4.15 | — |
| 2025-01-24 | 21.27 | $4.15 | — |
| 2025-01-23 | 21.27 | $4.15 | — |
| 2025-01-22 | 21.27 | $4.15 | — |
| 2025-01-21 | 21.27 | $4.15 | — |
| 2025-01-17 | 21.27 | $4.15 | 64 |
| 2025-01-16 | 59.96 | $4.31 | — |
| 2025-01-15 | 59.96 | $4.31 | — |
| 2025-01-14 | 59.96 | $4.31 | — |
| 2025-01-13 | 59.96 | $4.31 | — |
| 2025-01-10 | 59.96 | $4.31 | — |
| 2025-01-08 | 59.96 | $4.31 | — |
| 2025-01-07 | 59.96 | $4.31 | — |
| 2025-01-06 | 59.96 | $4.31 | — |
| 2025-01-03 | 59.96 | $4.31 | — |
| 2025-01-02 | 59.96 | $4.31 | — |
| 2024-12-31 | 59.96 | $4.31 | — |
| 2024-12-30 | 59.96 | $4.31 | — |
| 2024-12-27 | 59.96 | $4.31 | — |
| 2024-12-26 | 59.96 | $4.31 | — |
| 2024-12-24 | 59.96 | $4.31 | — |
| 2024-12-23 | 59.96 | $4.31 | — |
| 2024-12-20 | 59.96 | $4.31 | — |
| 2024-12-19 | 59.96 | $4.31 | — |
| 2024-12-18 | 59.96 | $4.31 | — |
| 2024-12-17 | 59.96 | $4.31 | — |
| 2024-12-16 | 59.96 | $4.31 | 228 |
| 2024-12-13 | 19.41 | $4.18 | — |
| 2024-12-12 | 19.41 | $4.18 | — |
| 2024-12-11 | 19.41 | $4.18 | 524 |
| 2024-12-10 | 22.40 | $4.20 | — |
| 2024-12-09 | 22.40 | $4.20 | — |
| 2024-12-06 | 22.40 | $4.20 | — |
| 2024-12-05 | 22.40 | $4.20 | 33 |
| 2024-12-04 | 32.65 | $4.25 | — |
| 2024-12-03 | 32.65 | $4.25 | — |
| 2024-12-02 | 32.65 | $4.25 | — |
| 2024-11-29 | 32.65 | $4.25 | — |
| 2024-11-27 | 32.65 | $4.25 | — |
| 2024-11-26 | 32.65 | $4.25 | — |
| 2024-11-25 | 32.65 | $4.25 | — |
| 2024-11-22 | 32.65 | $4.25 | — |
| 2024-11-21 | 32.65 | $4.25 | — |
| 2024-11-20 | 32.65 | $4.25 | — |
| 2024-11-19 | 32.65 | $4.25 | — |
| 2024-11-18 | 32.65 | $4.25 | — |
| 2024-11-15 | 32.65 | $4.25 | 15 |
| 2024-11-14 | 25.66 | $4.23 | — |
| 2024-11-13 | 25.66 | $4.23 | — |
| 2024-11-12 | 25.66 | $4.23 | — |
| 2024-11-11 | 25.66 | $4.23 | — |
| 2024-11-08 | 25.66 | $4.23 | — |
| 2024-11-07 | 25.66 | $4.23 | — |
| 2024-11-06 | 25.66 | $4.23 | — |
| 2024-11-05 | 25.66 | $4.23 | — |
| 2024-11-04 | 25.66 | $4.23 | — |
| 2024-11-01 | 25.66 | $4.23 | — |
| 2024-10-31 | 25.66 | $4.23 | 106 |
| 2024-10-30 | 43.71 | $4.37 | — |
| 2024-10-29 | 43.71 | $4.37 | — |
| 2024-10-28 | 43.71 | $4.37 | — |
| 2024-10-25 | 43.71 | $4.37 | — |
| 2024-10-24 | 43.71 | $4.37 | — |
| 2024-10-23 | 43.71 | $4.37 | — |
| 2024-10-22 | 43.71 | $4.37 | — |
| 2024-10-21 | 43.71 | $4.37 | — |
| 2024-10-18 | 43.71 | $4.37 | — |
| 2024-10-17 | 43.71 | $4.37 | — |
| 2024-10-16 | 43.71 | $4.37 | — |
| 2024-10-15 | 43.71 | $4.37 | — |
| 2024-10-14 | 43.71 | $4.37 | — |
| 2024-10-11 | 43.71 | $4.37 | — |
| 2024-10-10 | 43.71 | $4.37 | — |
| 2024-10-09 | 43.71 | $4.37 | — |
| 2024-10-08 | 43.71 | $4.37 | — |
| 2024-10-07 | 43.71 | $4.37 | — |
| 2024-10-04 | 43.71 | $4.37 | — |
| 2024-10-03 | 43.71 | $4.37 | 136 |
| 2024-10-02 | 51.07 | $4.45 | 59 |
| 2024-10-01 | 58.03 | $4.51 | 33 |
| 2024-09-30 | 57.11 | $4.50 | — |
| 2024-09-27 | 57.11 | $4.50 | 26 |
| 2024-09-26 | 37.06 | $4.34 | — |
| 2024-09-25 | 37.06 | $4.34 | — |
| 2024-09-24 | 37.06 | $4.34 | — |
| 2024-09-23 | 37.06 | $4.34 | — |
| 2024-09-20 | 37.06 | $4.34 | — |
| 2024-09-19 | 37.06 | $4.34 | — |
| 2024-09-18 | 37.06 | $4.34 | — |
| 2024-09-17 | 37.06 | $4.34 | — |
| 2024-09-16 | 37.06 | $4.34 | 26 |
| 2024-09-13 | 15.21 | $4.20 | — |
| 2024-09-12 | 15.21 | $4.20 | — |
| 2024-09-11 | 15.21 | $4.20 | — |
| 2024-09-10 | 15.21 | $4.20 | — |
| 2024-09-09 | 15.21 | $4.20 | — |
| 2024-09-06 | 15.21 | $4.20 | — |
| 2024-09-05 | 15.21 | $4.20 | — |
| 2024-09-04 | 15.21 | $4.20 | — |
| 2024-09-03 | 15.21 | $4.20 | — |
| 2024-08-30 | 15.21 | $4.20 | — |
| 2024-08-29 | 15.21 | $4.20 | — |
| 2024-08-28 | 15.21 | $4.20 | — |
| 2024-08-27 | 15.21 | $4.20 | — |
| 2024-08-26 | 15.21 | $4.20 | — |
| 2024-08-23 | 15.21 | $4.20 | — |
| 2024-08-22 | 15.21 | $4.20 | — |
| 2024-08-21 | 15.21 | $4.20 | — |
| 2024-08-20 | 15.21 | $4.20 | — |
| 2024-08-19 | 15.21 | $4.20 | — |
| 2024-08-16 | 15.21 | $4.20 | — |
| 2024-08-15 | 15.21 | $4.20 | — |
| 2024-08-14 | 15.21 | $4.20 | — |
| 2024-08-13 | 15.21 | $4.20 | — |
| 2024-08-12 | 15.21 | $4.20 | — |
| 2024-08-09 | 15.21 | $4.20 | 80 |
| 2024-08-08 | 54.77 | $5.25 | — |
| 2024-08-07 | 54.77 | $5.25 | — |
| 2024-08-06 | 54.77 | $5.25 | — |
| 2024-08-05 | 54.77 | $5.25 | — |
| 2024-08-02 | 54.77 | $5.25 | — |
| 2024-08-01 | 54.77 | $5.25 | — |
| 2024-07-31 | 54.77 | $5.25 | — |
| 2024-07-30 | 54.77 | $5.25 | 200 |
| 2024-07-29 | 72.67 | $5.40 | — |
| 2024-07-26 | 72.67 | $5.40 | — |
| 2024-07-25 | 72.67 | $5.40 | — |
| 2024-07-24 | 72.67 | $5.40 | — |
| 2024-07-23 | 72.67 | $5.40 | — |
| 2024-07-22 | 72.67 | $5.40 | — |
| 2024-07-19 | 72.67 | $5.40 | — |
| 2024-07-18 | 72.67 | $5.40 | — |
| 2024-07-17 | 72.67 | $5.40 | — |
| 2024-07-16 | 72.67 | $5.40 | — |
| 2024-07-15 | 72.67 | $5.40 | — |
| 2024-07-12 | 72.67 | $5.40 | — |
| 2024-07-11 | 72.67 | $5.40 | 26 |
| 2024-07-10 | 47.33 | $4.97 | — |
| 2024-07-09 | 47.33 | $4.97 | — |
| 2024-07-08 | 47.33 | $4.97 | — |
| 2024-07-05 | 47.33 | $4.97 | — |
| 2024-07-03 | 47.33 | $4.97 | 664 |
| 2024-07-02 | 54.62 | $5.05 | — |
| 2024-07-01 | 54.62 | $5.05 | — |
| 2024-06-28 | 54.62 | $5.05 | — |
| 2024-06-27 | 54.62 | $5.05 | — |
| 2024-06-26 | 54.62 | $5.05 | — |
| 2024-06-25 | 54.62 | $5.05 | — |
| 2024-06-24 | 54.62 | $5.05 | — |
| 2024-06-21 | 54.62 | $5.05 | — |
| 2024-06-20 | 54.62 | $5.05 | — |
| 2024-06-18 | 54.62 | $5.05 | — |
| 2024-06-17 | 54.62 | $5.05 | 66 |
| 2024-06-14 | 45.70 | $4.90 | — |
| 2024-06-13 | 45.70 | $4.90 | 357 |
| 2024-06-12 | 7.34 | $4.55 | — |
| 2024-06-11 | 7.34 | $4.55 | — |
| 2024-06-10 | 7.34 | $4.55 | — |
| 2024-06-07 | 7.34 | $4.55 | — |
| 2024-06-06 | 7.34 | $4.55 | — |
| 2024-06-05 | 7.34 | $4.55 | — |
| 2024-06-04 | 7.34 | $4.55 | — |
| 2024-06-03 | 7.34 | $4.55 | — |
| 2024-05-31 | 7.34 | $4.55 | — |
| 2024-05-30 | 7.34 | $4.55 | — |
| 2024-05-29 | 7.34 | $4.55 | 87 |
| 2024-05-28 | 9.67 | $4.76 | — |
| 2024-05-24 | 9.67 | $4.76 | — |
| 2024-05-23 | 9.67 | $4.76 | — |
| 2024-05-22 | 9.67 | $4.76 | — |
| 2024-05-21 | 9.67 | $4.76 | 87 |
| 2024-05-20 | 11.57 | $4.90 | — |
| 2024-05-17 | 11.57 | $4.90 | — |
| 2024-05-16 | 11.57 | $4.90 | — |
| 2024-05-15 | 11.57 | $4.90 | — |
| 2024-05-14 | 11.57 | $4.90 | — |
| 2024-05-13 | 11.57 | $4.90 | 220 |
| 2024-05-10 | 13.52 | $5.04 | — |
| 2024-05-09 | 13.52 | $5.04 | — |
| 2024-05-08 | 13.52 | $5.04 | — |
| 2024-05-07 | 13.52 | $5.04 | 32 |
| 2024-05-06 | 21.53 | $5.42 | — |
| 2024-05-03 | 21.53 | $5.42 | — |
| 2024-05-02 | 21.53 | $5.42 | — |
| 2024-05-01 | 21.53 | $5.42 | — |
| 2024-04-30 | 21.53 | $5.42 | — |
| 2024-04-29 | 21.53 | $5.42 | — |
| 2024-04-26 | 21.53 | $5.42 | — |
| 2024-04-25 | 21.53 | $5.42 | — |
| 2024-04-24 | 21.53 | $5.42 | — |
| 2024-04-23 | 21.53 | $5.42 | 185 |
| 2024-04-22 | 22.59 | $5.47 | — |
| 2024-04-19 | 22.59 | $5.47 | 203 |
| 2024-04-18 | 19.00 | $5.42 | 33 |
| 2024-04-17 | 24.63 | $5.68 | — |
| 2024-04-16 | 24.63 | $5.68 | 800 |
| 2024-04-15 | 31.42 | $5.89 | — |
| 2024-04-12 | 31.42 | $5.89 | — |
| 2024-04-11 | 31.42 | $5.89 | 67 |
| 2024-04-10 | 38.84 | $6.06 | — |
| 2024-04-09 | 38.84 | $6.06 | — |
| 2024-04-08 | 38.84 | $6.06 | — |
| 2024-04-05 | 38.84 | $6.06 | 245 |
| 2024-04-04 | 34.39 | $6.00 | — |
| 2024-04-03 | 34.39 | $6.00 | — |
| 2024-04-02 | 34.39 | $6.00 | 800 |
| 2024-04-01 | 67.37 | $6.47 | — |
| 2024-03-28 | 67.37 | $6.47 | — |
| 2024-03-27 | 67.37 | $6.47 | — |
| 2024-03-26 | 67.37 | $6.47 | — |
| 2024-03-25 | 67.37 | $6.47 | — |
| 2024-03-22 | 67.37 | $6.47 | — |
| 2024-03-21 | 67.37 | $6.47 | — |
| 2024-03-20 | 67.37 | $6.47 | — |
| 2024-03-19 | 67.37 | $6.47 | — |
| 2024-03-18 | 67.37 | $6.47 | — |
| 2024-03-15 | 67.37 | $6.47 | — |
| 2024-03-14 | 67.37 | $6.47 | 534 |
| 2024-03-13 | 67.37 | $6.47 | — |
| 2024-03-12 | 67.37 | $6.47 | — |
| 2024-03-11 | 67.37 | $6.47 | — |
| 2024-03-08 | 67.37 | $6.47 | — |
| 2024-03-07 | 67.37 | $6.47 | — |
| 2024-03-06 | 67.37 | $6.47 | — |
| 2024-03-05 | 67.37 | $6.47 | — |
| 2024-03-04 | 67.37 | $6.47 | — |
| 2024-03-01 | 67.37 | $6.47 | — |
| 2024-02-29 | 67.37 | $6.47 | 149 |
| 2024-02-28 | 91.55 | $6.87 | — |
| 2024-02-27 | 91.55 | $6.87 | — |
| 2024-02-26 | 91.55 | $6.87 | — |
| 2024-02-23 | 91.55 | $6.87 | — |
| 2024-02-22 | 91.55 | $6.87 | — |
| 2024-02-21 | 91.55 | $6.87 | — |
| 2024-02-20 | 91.55 | $6.87 | 196 |
| 2024-02-16 | 85.11 | $6.18 | 20 |
| 2024-02-15 | 85.11 | $6.18 | 49 |
| 2024-02-14 | 80.68 | $5.95 | — |
| 2024-02-13 | 80.68 | $5.95 | — |
| 2024-02-12 | 80.68 | $5.95 | — |
| 2024-02-09 | 80.68 | $5.95 | — |
| 2024-02-08 | 80.68 | $5.95 | — |
| 2024-02-07 | 80.68 | $5.95 | 145 |
| 2024-02-06 | 83.87 | $5.99 | — |
| 2024-02-05 | 83.87 | $5.99 | — |
| 2024-02-02 | 83.87 | $5.99 | — |
| 2024-02-01 | 83.87 | $5.99 | — |
| 2024-01-31 | 83.87 | $5.99 | 333 |
| 2024-01-30 | 71.03 | $5.41 | 183 |
| 2024-01-29 | 61.50 | $5.22 | — |
| 2024-01-26 | 61.50 | $5.22 | — |
| 2024-01-25 | 61.50 | $5.22 | — |
| 2024-01-24 | 61.50 | $5.22 | — |
| 2024-01-23 | 61.50 | $5.22 | — |
| 2024-01-22 | 61.50 | $5.22 | 22 |
| 2024-01-19 | 63.11 | $5.24 | — |
| 2024-01-18 | 63.11 | $5.24 | — |
| 2024-01-17 | 63.11 | $5.24 | — |
| 2024-01-16 | 63.11 | $5.24 | 7 |
| 2024-01-12 | 75.10 | $5.39 | — |
| 2024-01-11 | 75.10 | $5.39 | — |
| 2024-01-10 | 75.10 | $5.39 | — |
| 2024-01-09 | 75.10 | $5.39 | — |
| 2024-01-08 | 75.10 | $5.39 | — |
| 2024-01-05 | 75.10 | $5.39 | — |
| 2024-01-04 | 75.10 | $5.39 | 16 |
| 2024-01-03 | 76.45 | $5.41 | 490 |
| 2024-01-02 | 66.79 | $5.07 | — |
| 2023-12-29 | 66.79 | $5.07 | — |
| 2023-12-28 | 66.79 | $5.07 | — |
| 2023-12-27 | 66.79 | $5.07 | — |
| 2023-12-26 | 66.79 | $5.07 | — |
| 2023-12-22 | 66.79 | $5.07 | 21 |
| 2023-12-21 | 77.04 | $5.22 | 54 |
| 2023-12-20 | 79.35 | $5.25 | — |
| 2023-12-19 | 79.35 | $5.25 | — |
| 2023-12-18 | 79.35 | $5.25 | — |
| 2023-12-15 | 79.35 | $5.25 | 3 |
| 2023-12-14 | 59.58 | $4.65 | — |
| 2023-12-13 | 59.58 | $4.65 | — |
| 2023-12-12 | 59.58 | $4.65 | — |
| 2023-12-11 | 59.58 | $4.65 | — |
| 2023-12-08 | 59.58 | $4.65 | 197 |
| 2023-12-07 | 58.02 | $4.62 | — |
| 2023-12-06 | 58.02 | $4.62 | — |
| 2023-12-05 | 58.02 | $4.62 | — |
| 2023-12-04 | 58.02 | $4.62 | 3 |
| 2023-12-01 | 52.57 | $4.51 | — |
| 2023-11-30 | 52.57 | $4.51 | 100 |
| 2023-11-29 | 29.17 | $4.20 | — |
| 2023-11-28 | 29.17 | $4.20 | — |
| 2023-11-27 | 29.17 | $4.20 | — |
| 2023-11-24 | 29.17 | $4.20 | — |
| 2023-11-22 | 29.17 | $4.20 | — |
| 2023-11-21 | 29.17 | $4.20 | — |
| 2023-11-20 | 29.17 | $4.20 | — |
| 2023-11-17 | 29.17 | $4.20 | — |
| 2023-11-16 | 29.17 | $4.20 | — |
| 2023-11-15 | 29.17 | $4.20 | — |
| 2023-11-14 | 29.17 | $4.20 | 87 |
| 2023-11-13 | 30.85 | $4.26 | 68 |
| 2023-11-10 | 45.25 | $4.61 | — |
| 2023-11-09 | 45.25 | $4.61 | — |
| 2023-11-08 | 45.25 | $4.61 | — |
| 2023-11-07 | 45.25 | $4.61 | — |
| 2023-11-06 | 45.25 | $4.61 | — |
| 2023-11-03 | 45.25 | $4.61 | — |
| 2023-11-02 | 45.25 | $4.61 | — |
| 2023-11-01 | 45.25 | $4.61 | — |
| 2023-10-31 | 45.25 | $4.61 | 28 |
| 2023-10-30 | 27.60 | $4.32 | — |
| 2023-10-27 | 27.60 | $4.32 | — |
| 2023-10-26 | 27.60 | $4.32 | — |
| 2023-10-25 | 27.60 | $4.32 | — |
| 2023-10-24 | 27.60 | $4.32 | — |
| 2023-10-23 | 27.60 | $4.32 | — |
| 2023-10-20 | 27.60 | $4.32 | — |
| 2023-10-19 | 27.60 | $4.32 | — |
| 2023-10-18 | 27.60 | $4.32 | — |
| 2023-10-17 | 27.60 | $4.32 | — |
| 2023-10-16 | 27.60 | $4.32 | — |
| 2023-10-13 | 27.60 | $4.32 | 33 |
| 2023-10-12 | 33.18 | $4.60 | 9194 |
| 2023-10-11 | 31.30 | $4.56 | — |
| 2023-10-10 | 31.30 | $4.56 | — |
| 2023-10-09 | 31.30 | $4.56 | 98 |
| 2023-10-06 | 32.89 | $4.64 | — |
| 2023-10-05 | 32.89 | $4.64 | — |
| 2023-10-04 | 32.89 | $4.64 | 139 |
| 2023-10-03 | 25.59 | $4.46 | 657 |
| 2023-10-02 | 28.91 | $4.66 | 8 |
| 2023-09-29 | 33.68 | $4.89 | — |
| 2023-09-28 | 33.68 | $4.89 | — |
| 2023-09-27 | 33.68 | $4.89 | — |
| 2023-09-26 | 33.68 | $4.89 | — |
| 2023-09-25 | 33.68 | $4.89 | — |
| 2023-09-22 | 33.68 | $4.89 | — |
| 2023-09-21 | 33.68 | $4.89 | 266 |
| 2023-09-20 | 34.19 | $4.92 | 91 |
| 2023-09-19 | 35.39 | $4.99 | — |
| 2023-09-18 | 35.39 | $4.99 | 266 |
| 2023-09-15 | 37.96 | $5.14 | 75 |
| 2023-09-14 | 36.20 | $5.08 | 215 |
| 2023-09-13 | 38.44 | $5.21 | — |
| 2023-09-12 | 38.44 | $5.21 | 13391 |
| 2023-09-11 | 40.72 | $5.34 | — |
| 2023-09-08 | 40.72 | $5.34 | 164 |
| 2023-09-07 | 44.58 | $5.55 | — |
| 2023-09-06 | 44.58 | $5.55 | — |
| 2023-09-05 | 44.58 | $5.55 | 25 |
| 2023-09-01 | 43.71 | $5.51 | — |
| 2023-08-31 | 43.71 | $5.51 | 538 |
| 2023-08-30 | 44.33 | $5.55 | — |
| 2023-08-29 | 44.33 | $5.55 | 2 |
| 2023-08-28 | 42.08 | $5.43 | — |
| 2023-08-25 | 42.08 | $5.43 | 160 |
| 2023-08-24 | 29.14 | $4.83 | — |
| 2023-08-23 | 29.14 | $4.83 | — |
| 2023-08-22 | 29.14 | $4.83 | — |
| 2023-08-21 | 29.14 | $4.83 | — |
| 2023-08-18 | 29.14 | $4.83 | — |
| 2023-08-17 | 29.14 | $4.83 | — |
| 2023-08-16 | 29.14 | $4.83 | 37 |
| 2023-08-15 | 30.24 | $4.97 | 94 |
| 2023-08-14 | 30.24 | $4.97 | — |
| 2023-08-11 | 30.24 | $4.97 | 18 |
| 2023-08-10 | 30.38 | $4.99 | — |
| 2023-08-09 | 30.38 | $4.99 | — |
| 2023-08-08 | 30.38 | $4.99 | 471 |
| 2023-08-07 | 32.24 | $5.28 | 522 |
| 2023-08-04 | 26.64 | $4.90 | 125 |
| 2023-08-03 | 26.86 | $4.94 | 817943 |
| 2023-08-02 | 28.09 | $5.16 | 40559 |
| 2023-08-01 | 28.71 | $5.27 | 1455 |
| 2023-07-31 | 32.64 | $5.90 | 454 |
| 2023-07-28 | 50.90 | $7.64 | 910 |
| 2023-07-27 | 55.85 | $7.93 | 2461 |
| 2023-07-26 | 51.36 | $7.64 | 47 |
| 2023-07-25 | 53.50 | $7.76 | 1362 |
| 2023-07-24 | 51.75 | $7.65 | 1935 |
| 2023-07-21 | 48.92 | $7.48 | 681 |
| 2023-07-20 | 47.37 | $7.39 | 209 |
| 2023-07-19 | 52.59 | $7.70 | 4590 |
| 2023-07-18 | 48.60 | $7.47 | 131 |
| 2023-07-17 | 48.94 | $7.49 | 1953 |
| 2023-07-14 | 52.43 | $7.69 | 25858 |
| 2023-07-13 | 54.46 | $7.80 | 1085 |
| 2023-07-12 | 50.31 | $7.55 | 71 |
| 2023-07-11 | 53.65 | $7.73 | 890 |
| 2023-07-10 | 50.34 | $7.54 | 101 |
| 2023-07-07 | 44.82 | $7.26 | 284 |
| 2023-07-06 | 43.11 | $7.18 | 107 |
| 2023-07-05 | 48.68 | $7.49 | 1620 |
| 2023-07-03 | 49.66 | $7.54 | 1236 |
| 2023-06-30 | 49.27 | $7.52 | 640 |
| 2023-06-29 | 51.55 | $7.64 | 1000 |
| 2023-06-28 | 50.09 | $7.56 | 397 |
| 2023-06-27 | 49.91 | $7.55 | 681 |
| 2023-06-26 | 49.04 | $7.50 | 202 |
| 2023-06-23 | 48.19 | $7.45 | 811 |
| 2023-06-22 | 54.81 | $7.83 | 675 |
| 2023-06-21 | 54.02 | $7.78 | 1896 |
| 2023-06-20 | 58.29 | $8.00 | 329 |
| 2023-06-16 | 56.51 | $7.88 | 465 |
| 2023-06-15 | 53.70 | $7.70 | 703 |
| 2023-06-14 | 53.38 | $7.68 | 1033 |
| 2023-06-13 | 51.15 | $7.54 | 26641 |
| 2023-06-12 | 47.02 | $7.30 | 690 |
| 2023-06-09 | 43.01 | $7.09 | 1861 |
| 2023-06-08 | 43.91 | $7.15 | 3955 |
| 2023-06-07 | 43.73 | $7.14 | 595 |
| 2023-06-06 | 46.52 | $7.33 | 1505 |
| 2023-06-05 | 46.35 | $7.32 | 915 |
| 2023-06-02 | 47.21 | $7.38 | 1791 |
| 2023-06-01 | 44.94 | $7.24 | 1843 |
| 2023-05-31 | 39.26 | $6.92 | 514 |
| 2023-05-30 | 40.76 | $7.04 | 1222 |
| 2023-05-26 | 44.38 | $7.31 | 625 |
| 2023-05-25 | 44.66 | $7.33 | 217 |
| 2023-05-24 | 44.32 | $7.31 | 274 |
| 2023-05-23 | 49.24 | $7.66 | 854 |
| 2023-05-22 | 49.54 | $7.68 | 283 |
| 2023-05-19 | 51.46 | $7.81 | 1533 |
| 2023-05-18 | 52.05 | $7.85 | 130 |
| 2023-05-17 | 48.09 | $7.57 | 720 |
| 2023-05-16 | 52.03 | $7.84 | 281 |
| 2023-05-15 | 46.30 | $7.47 | 940 |
| 2023-05-12 | 46.44 | $7.48 | 568 |
| 2023-05-11 | 49.17 | $7.67 | 1202 |
| 2023-05-10 | 45.83 | $7.46 | 222 |
| 2023-05-09 | 44.50 | $7.38 | 1686 |
| 2023-05-08 | 47.39 | $7.59 | 1815 |
| 2023-05-05 | 48.09 | $7.64 | 1871 |
| 2023-05-04 | 47.04 | $7.57 | 2863 |
| 2023-05-03 | 45.25 | $7.45 | 4321 |
| 2023-05-02 | 46.50 | $7.55 | 526 |
| 2023-05-01 | 49.90 | $7.81 | 270729 |
| 2023-04-28 | 47.51 | $7.64 | 357 |
| 2023-04-27 | 44.72 | $7.45 | 1629 |
| 2023-04-26 | 44.12 | $7.41 | 1709 |
| 2023-04-25 | 43.54 | $7.37 | 2610 |
| 2023-04-24 | 46.51 | $7.63 | 927 |
| 2023-04-21 | 47.22 | $7.69 | 438 |
| 2023-04-20 | 46.05 | $7.60 | 753 |
| 2023-04-19 | 41.84 | $7.29 | 1043 |
| 2023-04-18 | 44.28 | $7.52 | 1615 |
| 2023-04-17 | 45.03 | $7.59 | 60788 |
| 2023-04-14 | 42.78 | $7.42 | 1267 |
| 2023-04-13 | 42.78 | $7.42 | 254 |
| 2023-04-12 | 39.89 | $7.20 | 620 |
| 2023-04-11 | 32.05 | $6.67 | 230 |
| 2023-04-10 | 32.12 | $6.68 | 1865 |
| 2023-04-06 | 33.31 | $6.84 | 180 |
| 2023-04-05 | 36.17 | $7.20 | 870 |
| 2023-04-04 | 37.79 | $7.39 | 1751 |
| 2023-04-03 | 40.33 | $7.67 | 840 |
| 2023-03-31 | 34.67 | $7.29 | 413 |
| 2023-03-30 | 36.49 | $7.50 | 923 |
| 2023-03-29 | 37.19 | $7.58 | 69 |
| 2023-03-28 | 36.90 | $7.56 | 103 |
| 2023-03-27 | 37.23 | $7.60 | 630 |
| 2023-03-24 | 37.70 | $7.66 | 804 |
| 2023-03-23 | 38.16 | $7.72 | 430 |
| 2023-03-22 | 35.28 | $7.49 | 768 |
| 2023-03-21 | 35.28 | $7.49 | 908 |
| 2023-03-20 | 35.34 | $7.50 | 634 |
| 2023-03-17 | 37.22 | $7.79 | 863 |
| 2023-03-16 | 37.62 | $7.85 | 71627 |
| 2023-03-15 | 29.99 | $7.20 | 868 |
| 2023-03-14 | 30.93 | $7.37 | 959 |
| 2023-03-13 | 32.41 | $7.63 | 219 |
| 2023-03-10 | 33.16 | $7.76 | 452 |
| 2023-03-09 | 36.98 | $8.37 | 337 |
| 2023-03-08 | 34.14 | $8.13 | 893 |
| 2023-03-07 | 34.70 | $8.22 | 822 |
| 2023-03-06 | 35.18 | $8.30 | 208 |
| 2023-03-03 | 33.87 | $8.18 | 621 |
| 2023-03-02 | 30.76 | $7.90 | 318 |
| 2023-03-01 | 31.88 | $8.12 | 232 |
| 2023-02-28 | 33.40 | $8.41 | 851 |
| 2023-02-27 | 31.91 | $8.27 | 865 |
| 2023-02-24 | 32.05 | $8.30 | 905 |
| 2023-02-23 | 33.82 | $8.66 | 724 |
| 2023-02-22 | 31.94 | $8.47 | 268 |
| 2023-02-21 | 33.97 | $8.89 | 1044 |
| 2023-02-17 | 31.81 | $8.67 | 624 |
| 2023-02-16 | 33.97 | $9.12 | 2002 |
| 2023-02-15 | 33.78 | $9.10 | 432 |
| 2023-02-14 | 35.11 | $9.38 | 1340 |
| 2023-02-13 | 37.59 | $9.87 | 1357 |
| 2023-02-10 | 36.10 | $9.70 | 588 |
| 2023-02-09 | 36.10 | $9.70 | 2497 |
| 2023-02-08 | 36.94 | $9.88 | 1499 |
| 2023-02-07 | 39.10 | $10.33 | 331 |
| 2023-02-06 | 39.44 | $10.40 | 4206 |
| 2023-02-03 | 37.37 | $10.12 | 1820 |
| 2023-02-02 | 39.82 | $10.65 | 523 |
| 2023-02-01 | 38.37 | $10.45 | 2090 |
| 2023-01-31 | 35.10 | $10.01 | 883 |
| 2023-01-30 | 36.10 | $10.25 | 4652 |
| 2023-01-27 | 51.13 | $12.88 | 2175 |
| 2023-01-26 | 54.23 | $13.26 | 257 |
| 2023-01-25 | 54.09 | $13.24 | 1531 |
| 2023-01-24 | 53.28 | $13.12 | 1419 |
| 2023-01-23 | 54.18 | $13.24 | 1868 |
| 2023-01-20 | 51.78 | $12.87 | 646 |
| 2023-01-19 | 55.85 | $13.41 | 1994 |
| 2023-01-18 | 53.94 | $13.11 | 1033 |
| 2023-01-17 | 55.14 | $13.27 | 1316 |
| 2023-01-13 | 52.95 | $12.92 | 782 |
| 2023-01-12 | 55.76 | $13.30 | 1335 |
| 2023-01-11 | 53.87 | $12.99 | 582 |
| 2023-01-10 | 49.49 | $12.33 | 408 |
| 2023-01-09 | 49.55 | $12.34 | 878 |
| 2023-01-06 | 52.13 | $12.72 | 441 |
| 2023-01-05 | 48.73 | $12.21 | 996 |
| 2023-01-04 | 46.47 | $11.89 | 3304 |
| 2023-01-03 | 47.40 | $12.04 | 961 |
| 2022-12-30 | 49.15 | $12.32 | 576 |
| 2022-12-29 | 51.60 | $12.70 | 1609 |
| 2022-12-28 | 43.49 | $11.55 | 5416 |
| 2022-12-27 | 46.24 | $11.98 | 2782 |
| 2022-12-23 | 42.63 | $11.53 | 3850 |
| 2022-12-22 | 44.13 | $11.77 | 2472 |
| 2022-12-21 | 43.42 | $11.68 | 4226 |
| 2022-12-20 | 47.71 | $12.35 | 7446 |
| 2022-12-19 | 49.16 | $12.56 | 927 |
| 2022-12-16 | 49.50 | $12.61 | 2461 |
| 2022-12-15 | 49.96 | $12.68 | 1945 |
| 2022-12-14 | 51.11 | $12.86 | 693 |
| 2022-12-13 | 52.86 | $13.13 | 884 |
| 2022-12-12 | 51.46 | $12.89 | 3601 |
| 2022-12-09 | 52.70 | $13.09 | 6174 |
| 2022-12-08 | 53.06 | $13.15 | 12385 |
| 2022-12-07 | 51.80 | $12.91 | 513 |
| 2022-12-06 | 52.98 | $13.12 | 418 |
| 2022-12-05 | 56.68 | $13.75 | 13640 |
| 2022-12-02 | 57.35 | $13.86 | 7874 |
| 2022-12-01 | 59.33 | $14.19 | 1734 |
| 2022-11-30 | 53.18 | $12.87 | 1259 |
| 2022-11-29 | 58.25 | $13.67 | 218 |
| 2022-11-28 | 55.59 | $13.14 | 3066 |
| 2022-11-25 | 55.28 | $13.08 | 1858 |
| 2022-11-23 | 52.36 | $12.52 | 182 |
| 2022-11-22 | 51.72 | $12.40 | 601 |
| 2022-11-21 | 53.61 | $12.73 | 971 |
| 2022-11-18 | 56.08 | $13.15 | 7724 |
| 2022-11-17 | 58.08 | $13.48 | 1025 |
| 2022-11-16 | 57.78 | $13.41 | 938 |
| 2022-11-15 | 61.46 | $14.02 | 943 |
| 2022-11-14 | 58.00 | $13.19 | 3606 |
| 2022-11-11 | 54.74 | $12.49 | 12869 |
| 2022-11-10 | 51.36 | $11.83 | 2159 |
| 2022-11-09 | 48.37 | $11.29 | 2523 |
| 2022-11-08 | 51.97 | $11.93 | 4513 |
| 2022-11-07 | 47.56 | $11.17 | 8386 |
| 2022-11-04 | 42.63 | $10.42 | 4442 |
| 2022-11-03 | 44.93 | $10.85 | 3401 |
| 2022-11-02 | 45.58 | $10.97 | 2535 |
| 2022-11-01 | 48.60 | $11.51 | 4637 |
| 2022-10-31 | 44.88 | $10.93 | 3097 |
| 2022-10-28 | 56.31 | $12.64 | 2202 |
| 2022-10-27 | 50.34 | $11.79 | 4203 |
| 2022-10-26 | 51.93 | $11.99 | 1938 |
| 2022-10-25 | 50.29 | $11.77 | 1252 |
| 2022-10-24 | 51.34 | $11.91 | 1884 |
| 2022-10-21 | 47.60 | $11.41 | 878 |
| 2022-10-20 | 48.17 | $11.49 | 3032 |
| 2022-10-19 | 47.13 | $11.35 | 3222 |
| 2022-10-18 | 50.57 | $11.85 | 976 |
| 2022-10-17 | 45.50 | $11.18 | 2412 |
| 2022-10-14 | 45.70 | $11.21 | 715 |
| 2022-10-13 | 41.75 | $10.72 | 3441 |
| 2022-10-12 | 44.25 | $11.12 | 2107 |
| 2022-10-11 | 46.78 | $11.50 | 5278 |
| 2022-10-10 | 52.39 | $12.25 | 705 |
| 2022-10-07 | 50.82 | $12.04 | 39997 |
| 2022-10-06 | 52.62 | $12.27 | 2830 |
| 2022-10-05 | 51.48 | $12.11 | 14849 |
| 2022-10-04 | 49.98 | $11.90 | 3546 |
| 2022-10-03 | 46.71 | $11.46 | 1137 |
| 2022-09-30 | 47.17 | $11.53 | 1454 |
| 2022-09-29 | 44.46 | $11.17 | 1544 |
| 2022-09-28 | 42.83 | $10.96 | 1446 |
| 2022-09-27 | 45.55 | $11.41 | 1116 |
| 2022-09-26 | 39.11 | $10.62 | 867 |
| 2022-09-23 | 39.67 | $10.72 | 3227 |
| 2022-09-22 | 41.08 | $10.97 | 2087 |
| 2022-09-21 | 41.75 | $11.09 | 1905 |
| 2022-09-20 | 49.80 | $12.33 | 940 |
| 2022-09-19 | 47.80 | $12.07 | 942 |
| 2022-09-16 | 48.01 | $12.10 | 815 |
| 2022-09-15 | 48.21 | $12.13 | 2849 |
| 2022-09-14 | 45.91 | $11.81 | 540 |
| 2022-09-13 | 50.50 | $12.50 | 2128 |
| 2022-09-12 | 47.31 | $12.06 | 1278 |
| 2022-09-09 | 48.59 | $12.25 | 2054 |
| 2022-09-08 | 43.70 | $11.61 | 834 |
| 2022-09-07 | 39.51 | $11.12 | 2150 |
| 2022-09-06 | 42.85 | $11.66 | 1325 |
| 2022-09-02 | 40.55 | $11.40 | 785 |
| 2022-09-01 | 44.69 | $12.03 | 1690 |
| 2022-08-31 | 48.98 | $12.60 | 1721 |
| 2022-08-30 | 47.12 | $12.38 | 689 |
| 2022-08-29 | 45.22 | $12.16 | 2873 |
| 2022-08-26 | 51.44 | $12.94 | 2362 |
| 2022-08-25 | 49.75 | $12.74 | 1775 |
| 2022-08-24 | 51.19 | $12.91 | 1205 |
| 2022-08-23 | 53.16 | $13.14 | 931 |
| 2022-08-22 | 50.81 | $12.84 | 845 |
| 2022-08-19 | 60.38 | $13.84 | 3083 |
| 2022-08-18 | 60.93 | $13.89 | 849 |
| 2022-08-17 | 61.77 | $13.97 | 2018 |
| 2022-08-16 | 63.23 | $14.11 | 1491 |
| 2022-08-15 | 62.51 | $13.99 | 3926 |
| 2022-08-12 | 61.37 | $13.80 | 2951 |
| 2022-08-11 | 57.91 | $13.26 | 1767 |
| 2022-08-10 | 57.64 | $13.22 | 1555 |
| 2022-08-09 | 56.99 | $13.12 | 428 |
| 2022-08-08 | 61.27 | $13.60 | 6943 |
| 2022-08-05 | 61.73 | $13.65 | 5912 |
| 2022-08-04 | 61.73 | $13.65 | 682 |
| 2022-08-03 | 65.44 | $14.07 | 1585 |
| 2022-08-02 | 66.34 | $14.17 | 807 |
| 2022-08-01 | 64.28 | $13.73 | 2617 |
| 2022-07-29 | 58.79 | $12.72 | 1515 |
| 2022-07-28 | 57.56 | $12.52 | 1777 |
| 2022-07-27 | 56.76 | $12.39 | 555 |
| 2022-07-26 | 56.22 | $12.30 | 1612 |
| 2022-07-25 | 58.94 | $12.65 | 5003 |
| 2022-07-22 | 57.89 | $12.46 | 2661 |
| 2022-07-21 | 56.15 | $12.15 | 250 |
| 2022-07-20 | 58.68 | $12.49 | 1201 |
| 2022-07-19 | 56.95 | $12.17 | 17337 |
| 2022-07-18 | 57.16 | $12.20 | 8935 |
| 2022-07-15 | 56.01 | $11.98 | 4968 |
| 2022-07-14 | 49.61 | $10.88 | 2193 |
| 2022-07-13 | 51.96 | $11.24 | 1861 |
| 2022-07-12 | 52.95 | $11.39 | 2466 |
| 2022-07-11 | 54.13 | $11.57 | 736 |
| 2022-07-08 | 56.81 | $11.97 | 2289 |
| 2022-07-07 | 59.98 | $12.42 | 1363 |
| 2022-07-06 | 55.12 | $11.50 | 3443 |
| 2022-07-05 | 50.93 | $10.82 | 6137 |
| 2022-07-01 | 46.85 | $10.23 | 1203 |
| 2022-06-30 | 50.00 | $10.70 | 3473 |
| 2022-06-29 | 45.48 | $10.09 | 4592 |
| 2022-06-28 | 51.41 | $10.91 | 486 |
| 2022-06-27 | 48.45 | $10.53 | 11964 |
| 2022-06-24 | 43.83 | $9.99 | 1941 |
| 2022-06-23 | 34.90 | $9.12 | 3848 |
| 2022-06-22 | 33.87 | $9.03 | 10033 |
| 2022-06-21 | 33.08 | $8.96 | 3531 |
| 2022-06-17 | 32.43 | $8.90 | 7423 |
| 2022-06-16 | 36.49 | $9.62 | 25788 |
| 2022-06-15 | 36.61 | $9.64 | 1069 |
| 2022-06-14 | 36.41 | $9.62 | 31722 |
| 2022-06-13 | 39.75 | $10.18 | 3767 |
| 2022-06-10 | 40.76 | $10.34 | 19868 |
| 2022-06-09 | 44.92 | $10.95 | 3063 |
| 2022-06-08 | 43.94 | $10.84 | 1174 |
| 2022-06-07 | 43.42 | $10.78 | 1409 |
| 2022-06-06 | 42.83 | $10.71 | 4980 |
| 2022-06-03 | 45.46 | $11.12 | 3011 |
| 2022-06-02 | 44.27 | $10.97 | 2554 |
| 2022-06-01 | 47.07 | $11.40 | 1297 |
| 2022-05-31 | 49.19 | $11.71 | 1439 |
| 2022-05-27 | 46.05 | $11.29 | 1042 |
| 2022-05-26 | 45.37 | $11.20 | 473 |
| 2022-05-25 | 40.31 | $10.57 | 1654 |
| 2022-05-24 | 41.52 | $10.78 | 1378 |
| 2022-05-23 | 42.16 | $10.89 | 2553 |
| 2022-05-20 | 38.42 | $10.43 | 3163 |
| 2022-05-19 | 34.59 | $9.99 | 1352 |
| 2022-05-18 | 37.08 | $10.49 | 4142 |
| 2022-05-17 | 37.44 | $10.56 | 15654 |
| 2022-05-16 | 37.74 | $10.62 | 2397 |
| 2022-05-13 | 38.03 | $10.68 | 2113 |
| 2022-05-12 | 35.38 | $10.34 | 2425 |
| 2022-05-11 | 39.22 | $11.16 | 2124 |
| 2022-05-10 | 35.74 | $10.73 | 7913 |
| 2022-05-09 | 34.08 | $10.53 | 2354 |
| 2022-05-06 | 37.14 | $11.20 | 1481 |
| 2022-05-05 | 36.49 | $11.12 | 3463 |
| 2022-05-04 | 35.71 | $11.02 | 9984 |
| 2022-05-03 | 31.86 | $10.54 | 2429 |
| 2022-05-02 | 30.96 | $10.43 | 5369 |
| 2022-04-29 | 42.55 | $12.82 | 982 |
| 2022-04-28 | 37.13 | $12.24 | 13350 |
| 2022-04-27 | 38.25 | $12.43 | 3228 |
| 2022-04-26 | 40.26 | $12.76 | 3386 |
| 2022-04-25 | 41.45 | $12.95 | 2217 |
| 2022-04-22 | 40.03 | $12.79 | 2469 |
| 2022-04-21 | 40.09 | $12.80 | 1791 |
| 2022-04-20 | 40.93 | $12.95 | 850 |
| 2022-04-19 | 42.93 | $13.30 | 36809 |
| 2022-04-18 | 38.62 | $12.77 | 1435 |
| 2022-04-14 | 41.36 | $13.26 | 949 |
| 2022-04-13 | 42.29 | $13.42 | 1400 |
| 2022-04-12 | 42.35 | $13.43 | 1343 |
| 2022-04-11 | 43.06 | $13.56 | 2479 |
| 2022-04-08 | 47.69 | $14.35 | 31590 |
| 2022-04-07 | 50.22 | $14.74 | 17082 |
| 2022-04-06 | 49.97 | $14.70 | 641 |
| 2022-04-05 | 51.56 | $14.95 | 1203 |
| 2022-04-04 | 50.96 | $14.85 | 5370 |
| 2022-04-01 | 50.85 | $14.83 | 3907 |
| 2022-03-31 | 46.59 | $14.11 | 4355 |
| 2022-03-30 | 47.13 | $14.21 | 733 |
| 2022-03-29 | 45.94 | $14.01 | 4717 |
| 2022-03-28 | 43.96 | $13.68 | 1393 |
| 2022-03-25 | 46.56 | $14.21 | 2133 |
| 2022-03-24 | 46.80 | $14.26 | 1876 |
| 2022-03-23 | 43.06 | $13.61 | 1504 |
| 2022-03-22 | 42.11 | $13.45 | 1283 |
| 2022-03-21 | 38.77 | $12.90 | 3121 |
| 2022-03-18 | 40.29 | $13.28 | 165169 |
| 2022-03-17 | 29.70 | $11.75 | 1023 |
| 2022-03-16 | 30.30 | $11.93 | 548 |
| 2022-03-15 | 29.62 | $11.84 | 31181 |
| 2022-03-14 | 27.70 | $11.58 | 1252 |
| 2022-03-11 | 28.82 | $11.97 | 1094 |
| 2022-03-10 | 30.70 | $12.59 | 1869 |
| 2022-03-09 | 27.36 | $12.13 | 10911 |
| 2022-03-08 | 28.26 | $12.45 | 3110 |
| 2022-03-07 | 28.59 | $12.57 | 2908 |
| 2022-03-04 | 34.46 | $14.38 | 6696 |
| 2022-03-03 | 33.09 | $14.19 | 1065 |
| 2022-03-02 | 35.06 | $14.73 | 676 |
| 2022-03-01 | 34.51 | $14.65 | 1775 |
| 2022-02-28 | 35.01 | $14.79 | 1648 |
| 2022-02-25 | 33.52 | $14.56 | 2897 |
| 2022-02-24 | 31.19 | $14.20 | 2048 |
| 2022-02-23 | 31.39 | $14.27 | 2578 |
| 2022-02-22 | 32.52 | $14.66 | 2322 |
| 2022-02-18 | 33.42 | $14.97 | 667 |
| 2022-02-17 | 33.48 | $14.99 | 1080 |
| 2022-02-16 | 35.16 | $15.58 | 1485 |
| 2022-02-15 | 33.98 | $15.36 | 16223 |
| 2022-02-14 | 35.34 | $15.85 | 2530 |
| 2022-02-11 | 37.32 | $16.54 | 2427 |
| 2022-02-10 | 37.03 | $16.48 | 1911 |
| 2022-02-09 | 33.70 | $15.80 | 4111 |
| 2022-02-08 | 28.00 | $14.73 | 1891 |
| 2022-02-07 | 28.79 | $15.09 | 614 |
| 2022-02-04 | 29.81 | $15.55 | 1119 |
| 2022-02-03 | 26.87 | $15.00 | 8208 |
| 2022-02-02 | 28.74 | $15.90 | 2697 |
| 2022-02-01 | 26.58 | $15.50 | 1267 |
| 2022-01-31 | 25.50 | $15.30 | 3570 |
| 2022-01-28 | 23.86 | $14.99 | 8129 |
| 2022-01-27 | 21.63 | $14.57 | 2970 |
| 2022-01-26 | 23.50 | $15.77 | 3358 |
| 2022-01-25 | 23.87 | $16.00 | 700 |
| 2022-01-24 | 28.84 | $18.62 | 6011 |
| 2022-01-21 | 30.57 | $19.37 | 2328 |
| 2022-01-20 | 29.77 | $19.22 | 3339 |
| 2022-01-19 | 31.70 | $20.05 | 876 |
| 2022-01-18 | 30.15 | $19.75 | 3690 |
| 2022-01-14 | 31.89 | $20.51 | 738 |
| 2022-01-13 | 34.86 | $21.69 | 1648 |
| 2022-01-12 | 37.50 | $22.63 | 281 |
| 2022-01-11 | 36.38 | $22.40 | 2911 |
| 2022-01-10 | 33.73 | $21.86 | 2535 |
| 2022-01-07 | 33.90 | $21.93 | 3659 |
| 2022-01-06 | 32.53 | $21.64 | 1608 |
| 2022-01-05 | 34.45 | $22.46 | 2233 |
| 2022-01-04 | 37.66 | $23.71 | 653 |
| 2022-01-03 | 38.34 | $23.96 | 1025 |
| 2021-12-31 | 39.54 | $24.40 | 415 |
| 2021-12-30 | 37.26 | $23.86 | 1139 |
| 2021-12-29 | 36.80 | $23.75 | 2194 |
| 2021-12-28 | 37.63 | $24.10 | 6523 |
| 2021-12-27 | 33.32 | $23.05 | 1283 |
| 2021-12-23 | 34.47 | $23.58 | 1347 |
| 2021-12-22 | 29.48 | $22.43 | 114796 |
| 2021-12-21 | 31.35 | $23.38 | 13876 |
| 2021-12-20 | 37.55 | $25.98 | 2302 |
| 2021-12-17 | 41.27 | $27.23 | 1928 |
| 2021-12-16 | 43.82 | $28.00 | 1062 |
| 2021-12-15 | 40.66 | $27.30 | 770 |
| 2021-12-14 | 39.97 | $27.15 | 867 |
| 2021-12-13 | 42.17 | $27.86 | 1015 |
| 2021-12-10 | 43.78 | $28.36 | 1824 |
| 2021-12-09 | 47.76 | $29.51 | 1145 |
| 2021-12-08 | 49.81 | $30.06 | 1062 |
| 2021-12-07 | 44.21 | $28.71 | 1231 |
| 2021-12-06 | 43.63 | $28.58 | 704 |
| 2021-12-03 | 46.25 | $29.33 | 1082 |
| 2021-12-02 | 41.49 | $28.26 | 635 |
| 2021-12-01 | 43.54 | $28.86 | 578 |
| 2021-11-30 | 43.14 | $28.77 | 827 |
| 2021-11-29 | 45.68 | $29.51 | 1130 |
| 2021-11-26 | 45.82 | $29.55 | 1330 |
| 2021-11-24 | 45.50 | $29.47 | 464 |
| 2021-11-23 | 51.04 | $31.05 | 819 |
| 2021-11-22 | 52.93 | $31.54 | 2143 |
| 2021-11-19 | 60.42 | $33.26 | 905 |
| 2021-11-18 | 53.82 | $31.43 | 2.6M |
| 2021-11-17 | 53.53 | $31.36 | 2074 |
| 2021-11-16 | 54.53 | $31.58 | 831 |
| 2021-11-15 | 56.33 | $31.98 | 441 |
| 2021-11-12 | 54.55 | $31.48 | 727 |
| 2021-11-11 | 52.86 | $31.02 | 774 |
| 2021-11-10 | 53.19 | $31.10 | 1055 |
| 2021-11-09 | 54.02 | $31.31 | 600 |
| 2021-11-08 | 56.70 | $31.98 | 1850 |
| 2021-11-05 | 57.30 | $32.13 | 1347 |
| 2021-11-04 | 54.04 | $31.08 | 1091 |
| 2021-11-03 | 51.70 | $30.38 | 864 |
| 2021-11-02 | 49.83 | $29.84 | 1212 |
| 2021-11-01 | 59.24 | $32.17 | 949 |
| 2021-10-29 | 51.29 | $30.05 | 1857 |
| 2021-10-28 | 55.93 | $31.00 | 593 |
| 2021-10-27 | 53.80 | $30.49 | 436 |
| 2021-10-26 | 56.98 | $31.11 | 3286 |
| 2021-10-25 | 54.98 | $30.62 | 1068 |
| 2021-10-22 | 55.99 | $30.82 | 468 |
| 2021-10-21 | 52.43 | $29.96 | 243 |
| 2021-10-20 | 47.33 | $28.88 | 513 |
| 2021-10-19 | 50.67 | $29.58 | 497 |
| 2021-10-18 | 48.66 | $29.17 | 956 |
| 2021-10-15 | 47.87 | $29.01 | 108936 |
| 2021-10-14 | 49.26 | $29.32 | 12000 |
| 2021-10-13 | 47.04 | $28.85 | 1212 |
| 2021-10-12 | 44.94 | $28.42 | 621 |
| 2021-10-11 | 44.85 | $28.40 | 1663 |
| 2021-10-08 | 43.96 | $28.21 | 3165 |
| 2021-10-07 | 40.57 | $27.50 | 1955 |
| 2021-10-06 | 40.43 | $27.47 | 1299 |
| 2021-10-05 | 39.30 | $27.23 | 627 |
| 2021-10-04 | 43.85 | $28.62 | 620 |
| 2021-10-01 | 43.63 | $28.57 | 506 |
| 2021-09-30 | 45.16 | $29.02 | 1111 |
| 2021-09-29 | 46.19 | $29.32 | 3821 |
| 2021-09-28 | 50.40 | $30.48 | 2080 |
| 2021-09-27 | 53.86 | $31.34 | 454 |
| 2021-09-24 | 58.38 | $32.36 | 287 |
| 2021-09-23 | 61.20 | $32.95 | 1002 |
| 2021-09-22 | 57.64 | $31.87 | 2684 |
| 2021-09-21 | 59.51 | $32.26 | 1508 |
| 2021-09-20 | 65.93 | $33.49 | 2333 |
| 2021-09-17 | 64.85 | $33.12 | 2914 |
| 2021-09-16 | 65.54 | $33.25 | 1316 |
| 2021-09-15 | 64.48 | $32.87 | 981 |
| 2021-09-14 | 67.22 | $33.40 | 1538 |
| 2021-09-13 | 64.81 | $32.50 | 1530 |
| 2021-09-10 | 61.60 | $31.42 | 1767 |
| 2021-09-09 | 58.57 | $30.51 | 389 |
| 2021-09-08 | 59.20 | $30.64 | 944 |
| 2021-09-07 | 57.70 | $30.19 | 451 |
| 2021-09-03 | 56.69 | $29.89 | 1063 |
| 2021-09-02 | 56.55 | $29.85 | 2152 |
| 2021-09-01 | 52.70 | $28.72 | 1374 |
| 2021-08-31 | 55.21 | $29.33 | 703 |
| 2021-08-30 | 51.88 | $28.40 | 470 |
| 2021-08-27 | 54.66 | $29.07 | 255 |
| 2021-08-26 | 56.37 | $29.47 | 477 |
| 2021-08-25 | 55.78 | $29.29 | 801769 |
| 2021-08-24 | 61.41 | $30.57 | 612 |
| 2021-08-23 | 56.78 | $29.14 | 1058 |
| 2021-08-20 | 54.35 | $28.47 | 232 |
| 2021-08-19 | 51.06 | $27.63 | 266 |
| 2021-08-18 | 52.16 | $27.89 | 600 |
| 2021-08-17 | 55.31 | $28.61 | 622 |
| 2021-08-16 | 55.20 | $28.58 | 299 |
| 2021-08-13 | 57.24 | $29.05 | 422 |
| 2021-08-12 | 50.34 | $27.19 | 246 |
| 2021-08-11 | 52.78 | $27.75 | 91854 |
| 2021-08-10 | 53.35 | $27.88 | 7805 |
| 2021-08-09 | 58.62 | $29.02 | 384 |
| 2021-08-06 | 57.10 | $28.59 | 509 |
| 2021-08-05 | 55.32 | $28.10 | 298 |
| 2021-08-04 | 54.45 | $27.86 | 1981 |
| 2021-08-03 | 55.75 | $28.16 | 1019 |
| 2021-08-02 | 55.03 | $27.95 | 658 |
| 2021-07-30 | 58.35 | $28.73 | 830 |
| 2021-07-29 | 55.75 | $27.93 | 956 |
| 2021-07-28 | 54.37 | $27.52 | 915 |
| 2021-07-27 | 55.74 | $27.86 | 5033 |
| 2021-07-26 | 59.00 | $28.64 | 4628 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$4.26
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $4.26 | 100 |
| 2026-07-17 | 0.00 | $4.26 | 100 |
| 2026-07-16 | 0.00 | $4.26 | — |
| 2026-07-15 | 0.00 | $4.26 | — |
| 2026-07-14 | 0.00 | $4.26 | 100 |
| 2026-07-13 | 0.00 | $4.26 | 100 |
| 2026-07-10 | 0.00 | $4.26 | 100 |
| 2026-07-09 | 0.00 | $4.26 | — |
| 2026-07-08 | 0.00 | $4.26 | — |
| 2026-07-07 | 0.00 | $4.26 | 220 |
| 2026-05-20 | -100.00 | $3.75 | 100 |
| 2026-05-19 | -100.00 | $3.75 | 100 |
| 2026-05-18 | -100.00 | $3.75 | 100 |
| 2026-05-15 | -100.00 | $3.75 | — |
| 2026-05-14 | -100.00 | $3.75 | 100 |
| 2026-05-13 | -100.00 | $3.75 | 100 |
| 2026-05-12 | -100.00 | $3.75 | 100 |
| 2026-05-11 | -100.00 | $3.75 | 100 |
| 2026-05-08 | -100.00 | $3.75 | 100 |
| 2026-05-07 | -100.00 | $3.75 | — |
| 2026-05-06 | -100.00 | $3.75 | 100 |
| 2026-05-05 | -100.00 | $3.75 | 100 |
| 2026-05-04 | -100.00 | $3.75 | — |
| 2026-05-01 | -100.00 | $3.75 | 100 |
| 2026-04-30 | -100.00 | $3.75 | 100 |
| 2026-04-29 | -100.00 | $3.75 | 100 |
| 2026-04-28 | -100.00 | $3.75 | 100 |
| 2026-04-27 | -100.00 | $3.75 | 100 |
| 2026-04-24 | -100.00 | $3.75 | 100 |
| 2026-04-23 | -94.29 | $3.79 | 100 |
| 2026-04-22 | -94.29 | $3.79 | 100 |
| 2026-04-21 | -94.29 | $3.79 | 100 |
| 2026-04-20 | -94.29 | $3.79 | — |
| 2026-04-17 | -94.29 | $3.79 | 100 |
| 2026-04-16 | -94.29 | $3.79 | 100 |
| 2026-04-15 | -94.29 | $3.79 | 100 |
| 2026-04-14 | -94.29 | $3.79 | 100 |
| 2026-04-13 | -94.29 | $3.79 | 100 |
| 2026-04-10 | -94.29 | $3.79 | 100 |
| 2026-04-09 | -94.29 | $3.79 | 100 |
| 2026-04-08 | -94.29 | $3.79 | 100 |
| 2026-04-07 | -94.29 | $3.79 | 100 |
| 2026-04-06 | -94.29 | $3.79 | 100 |
| 2026-04-02 | -94.29 | $3.79 | 100 |
| 2026-04-01 | -94.29 | $3.79 | 100 |
| 2026-03-31 | -94.29 | $3.79 | 100 |
| 2026-03-30 | -94.29 | $3.79 | 602 |
| 2026-01-14 | 0.00 | $4.45 | 100 |
| 2026-01-13 | 0.00 | $4.45 | 100 |
| 2026-01-12 | 0.00 | $4.45 | 100 |
| 2026-01-09 | 0.00 | $4.45 | 100 |
| 2026-01-08 | 0.00 | $4.45 | 100 |
| 2026-01-07 | 0.00 | $4.45 | 100 |
| 2026-01-06 | 0.00 | $4.45 | — |
| 2026-01-05 | 0.00 | $4.45 | 100 |
| 2026-01-02 | -73.33 | $4.45 | 100 |
| 2025-12-31 | -73.33 | $4.45 | 100 |
| 2025-12-30 | -73.33 | $4.45 | 100 |
| 2025-12-29 | -73.33 | $4.45 | 100 |
| 2025-12-26 | -73.33 | $4.45 | 100 |
| 2025-12-24 | -73.33 | $4.45 | — |
| 2025-12-23 | -73.33 | $4.45 | 100 |
| 2025-12-22 | -73.33 | $4.45 | 100 |
| 2025-12-19 | -73.33 | $4.45 | 100 |
| 2025-12-18 | -73.33 | $4.45 | 100 |
| 2025-12-17 | -73.33 | $4.45 | 100 |
| 2025-12-16 | -100.00 | $4.41 | 100 |
| 2025-12-15 | -100.00 | $4.41 | — |
| 2025-12-12 | -100.00 | $4.41 | — |
| 2025-12-11 | -100.00 | $4.41 | — |
| 2025-12-10 | -100.00 | $4.41 | — |
| 2025-12-09 | -100.00 | $4.41 | 100 |
| 2025-12-08 | -100.00 | $4.41 | 100 |
| 2025-12-05 | -100.00 | $4.41 | 164 |
| 2025-12-04 | -100.00 | $4.56 | 100 |
| 2025-12-03 | -100.00 | $4.56 | 100 |
| 2025-12-02 | -100.00 | $4.56 | 100 |
| 2025-12-01 | -100.00 | $4.56 | 100 |
| 2025-11-28 | -100.00 | $4.56 | — |
| 2025-11-26 | -100.00 | $4.56 | 100 |
| 2025-11-25 | -100.00 | $4.56 | — |
| 2025-11-24 | -100.00 | $4.56 | 100 |
| 2025-11-21 | -100.00 | $4.56 | 100 |
| 2025-11-20 | -100.00 | $4.56 | 100 |
| 2025-11-19 | -100.00 | $4.56 | 100 |
| 2025-11-18 | -100.00 | $4.56 | 100 |
| 2025-11-17 | -100.00 | $4.72 | 500 |
| 2025-11-14 | -100.00 | $4.72 | 500 |
| 2025-11-13 | -100.00 | $4.72 | 500 |
| 2025-11-12 | -100.00 | $4.72 | 500 |
| 2025-11-11 | -100.00 | $4.72 | 500 |
| 2025-11-10 | -100.00 | $4.72 | 500 |
| 2025-11-07 | -100.00 | $4.72 | 500 |
| 2025-11-06 | -100.00 | $4.72 | 500 |
| 2025-11-05 | -100.00 | $4.72 | 500 |
| 2025-11-04 | -100.00 | $4.72 | 500 |
| 2025-11-03 | -100.00 | $4.72 | 500 |
| 2025-10-31 | -100.00 | $4.72 | 1000 |
| 2025-10-30 | -100.00 | $5.00 | 500 |
| 2025-10-29 | -100.00 | $5.00 | 1000 |
| 2025-10-10 | 0.00 | $5.60 | — |
| 2025-10-09 | 0.00 | $5.60 | — |
| 2025-10-08 | 0.00 | $5.60 | — |
| 2025-10-07 | 0.00 | $5.60 | — |
| 2025-10-06 | 0.00 | $5.60 | — |
| 2025-10-03 | 0.00 | $5.60 | — |
| 2025-10-02 | 0.00 | $5.60 | — |
| 2025-10-01 | 0.00 | $5.60 | — |
| 2025-09-30 | 0.00 | $5.60 | — |
| 2025-09-29 | 0.00 | $5.60 | — |
| 2025-09-26 | 0.00 | $5.60 | — |
| 2025-09-25 | 0.00 | $5.60 | — |
| 2025-09-24 | 0.00 | $5.60 | — |
| 2025-09-23 | 0.00 | $5.60 | — |
| 2025-09-22 | 0.00 | $5.60 | — |
| 2025-09-19 | 0.00 | $5.60 | — |
| 2025-09-18 | 0.00 | $5.60 | — |
| 2025-09-17 | 0.00 | $5.60 | — |
| 2025-09-16 | 0.00 | $5.60 | 647 |
| 2025-09-15 | -85.71 | $5.24 | — |
| 2025-09-12 | -85.71 | $5.24 | — |
| 2025-09-11 | -85.71 | $5.24 | 25 |
| 2025-09-10 | 0.00 | $5.30 | — |
| 2025-09-09 | 0.00 | $5.30 | 122 |
| 2025-09-08 | -100.00 | $5.23 | — |
| 2025-09-05 | -100.00 | $5.23 | — |
| 2025-09-04 | -100.00 | $5.23 | — |
| 2025-09-03 | -100.00 | $5.23 | 76 |
| 2025-07-01 | 0.00 | $5.25 | — |
| 2025-06-30 | 0.00 | $5.25 | — |
| 2025-06-27 | 0.00 | $5.25 | — |
| 2025-06-26 | 0.00 | $5.25 | — |
| 2025-06-25 | 0.00 | $5.25 | — |
| 2025-06-24 | 0.00 | $5.25 | — |
| 2025-06-23 | 0.00 | $5.25 | — |
| 2025-06-20 | 0.00 | $5.25 | — |
| 2025-06-18 | 0.00 | $5.25 | — |
| 2025-06-17 | 0.00 | $5.25 | — |
| 2025-06-16 | 0.00 | $5.25 | — |
| 2025-06-13 | 0.00 | $5.25 | — |
| 2025-06-12 | 0.00 | $5.25 | — |
| 2025-06-11 | 0.00 | $5.25 | — |
| 2025-06-10 | 0.00 | $5.25 | — |
| 2025-06-09 | 0.00 | $5.25 | — |
| 2025-06-06 | 0.00 | $5.25 | — |
| 2025-06-05 | 0.00 | $5.25 | — |
| 2025-06-04 | 0.00 | $5.25 | 500 |
| 2025-03-07 | -100.00 | $3.93 | — |
| 2025-03-06 | -100.00 | $3.93 | — |
| 2025-03-05 | -100.00 | $3.93 | — |
| 2025-03-04 | -100.00 | $3.93 | — |
| 2025-03-03 | -100.00 | $3.93 | — |
| 2025-02-28 | -100.00 | $3.93 | — |
| 2025-02-27 | -100.00 | $3.93 | — |
| 2025-02-26 | -100.00 | $3.93 | — |
| 2025-02-25 | -100.00 | $3.93 | — |
| 2025-02-24 | -100.00 | $3.93 | — |
| 2025-02-21 | -100.00 | $3.93 | — |
| 2025-02-20 | -100.00 | $3.93 | — |
| 2025-02-19 | -100.00 | $3.93 | — |
| 2025-02-18 | -100.00 | $3.93 | — |
| 2025-02-14 | -100.00 | $3.93 | — |
| 2025-02-13 | -100.00 | $3.93 | — |
| 2025-02-12 | -100.00 | $3.93 | — |
| 2025-02-11 | -100.00 | $3.93 | — |
| 2025-02-10 | -100.00 | $3.93 | 549 |
| 2025-02-07 | -100.00 | $4.15 | — |
| 2025-02-06 | -100.00 | $4.15 | — |
| 2025-02-05 | -100.00 | $4.15 | — |
| 2025-02-04 | -100.00 | $4.15 | — |
| 2025-02-03 | -100.00 | $4.15 | 1 |
| 2025-01-31 | -100.00 | $4.15 | — |
| 2025-01-30 | -100.00 | $4.15 | — |
| 2025-01-29 | -100.00 | $4.15 | — |
| 2025-01-28 | -100.00 | $4.15 | — |
| 2025-01-27 | -100.00 | $4.15 | — |
| 2025-01-24 | -100.00 | $4.15 | — |
| 2025-01-23 | -100.00 | $4.15 | — |
| 2025-01-22 | -100.00 | $4.15 | — |
| 2025-01-21 | -100.00 | $4.15 | — |
| 2025-01-17 | -100.00 | $4.15 | 64 |
| 2025-01-14 | 0.00 | $4.31 | — |
| 2025-01-13 | 0.00 | $4.31 | — |
| 2025-01-10 | 0.00 | $4.31 | — |
| 2025-01-08 | 0.00 | $4.31 | — |
| 2025-01-07 | 0.00 | $4.31 | — |
| 2025-01-06 | 0.00 | $4.31 | — |
| 2025-01-03 | 0.00 | $4.31 | — |
| 2025-01-02 | 0.00 | $4.31 | — |
| 2024-12-31 | 0.00 | $4.31 | — |
| 2024-12-30 | 0.00 | $4.31 | — |
| 2024-12-27 | 0.00 | $4.31 | — |
| 2024-12-26 | 0.00 | $4.31 | — |
| 2024-12-24 | 0.00 | $4.31 | — |
| 2024-12-23 | 0.00 | $4.31 | — |
| 2024-12-20 | 0.00 | $4.31 | — |
| 2024-12-19 | 0.00 | $4.31 | — |
| 2024-12-18 | 0.00 | $4.31 | — |
| 2024-12-17 | 0.00 | $4.31 | — |
| 2024-12-16 | 0.00 | $4.31 | 228 |
| 2024-12-13 | -100.00 | $4.18 | — |
| 2024-12-12 | -100.00 | $4.18 | — |
| 2024-12-11 | -100.00 | $4.18 | 524 |
| 2024-12-10 | -100.00 | $4.20 | — |
| 2024-12-09 | -100.00 | $4.20 | — |
| 2024-12-06 | -100.00 | $4.20 | — |
| 2024-12-05 | -100.00 | $4.20 | 33 |
| 2024-12-04 | 0.00 | $4.25 | — |
| 2024-12-03 | 0.00 | $4.25 | — |
| 2024-12-02 | 0.00 | $4.25 | — |
| 2024-11-29 | 0.00 | $4.25 | — |
| 2024-11-27 | 0.00 | $4.25 | — |
| 2024-11-26 | -85.71 | $4.25 | — |
| 2024-11-25 | -85.71 | $4.25 | — |
| 2024-11-22 | -85.71 | $4.25 | — |
| 2024-11-21 | -85.71 | $4.25 | — |
| 2024-11-20 | -85.71 | $4.25 | — |
| 2024-11-19 | -85.71 | $4.25 | — |
| 2024-11-18 | -85.71 | $4.25 | — |
| 2024-11-15 | -85.71 | $4.25 | 15 |
| 2024-11-14 | -100.00 | $4.23 | — |
| 2024-11-13 | -100.00 | $4.23 | — |
| 2024-11-12 | -100.00 | $4.23 | — |
| 2024-11-11 | -100.00 | $4.23 | — |
| 2024-11-08 | -100.00 | $4.23 | — |
| 2024-11-07 | -100.00 | $4.23 | — |
| 2024-11-06 | -100.00 | $4.23 | — |
| 2024-11-05 | -100.00 | $4.23 | — |
| 2024-11-04 | -100.00 | $4.23 | — |
| 2024-11-01 | -100.00 | $4.23 | — |
| 2024-10-31 | -100.00 | $4.23 | 106 |
| 2024-10-29 | -100.00 | $4.37 | — |
| 2024-10-28 | -100.00 | $4.37 | — |
| 2024-10-25 | -100.00 | $4.37 | — |
| 2024-10-24 | -100.00 | $4.37 | — |
| 2024-10-23 | -85.71 | $4.37 | — |
| 2024-10-22 | -85.71 | $4.37 | — |
| 2024-10-21 | -85.71 | $4.37 | — |
| 2024-10-18 | -85.71 | $4.37 | — |
| 2024-10-17 | -85.71 | $4.37 | — |
| 2024-10-16 | -85.71 | $4.37 | — |
| 2024-10-15 | -85.71 | $4.37 | — |
| 2024-10-14 | -85.71 | $4.37 | — |
| 2024-10-11 | -85.71 | $4.37 | — |
| 2024-10-10 | -51.43 | $4.37 | — |
| 2024-10-09 | -51.43 | $4.37 | — |
| 2024-10-08 | -51.43 | $4.37 | — |
| 2024-10-07 | -51.43 | $4.37 | — |
| 2024-10-04 | -51.43 | $4.37 | — |
| 2024-10-03 | -51.43 | $4.37 | 136 |
| 2024-10-02 | -28.57 | $4.45 | 59 |
| 2024-10-01 | -11.43 | $4.51 | 33 |
| 2024-09-30 | 0.00 | $4.50 | — |
| 2024-09-27 | 0.00 | $4.50 | 26 |
| 2024-09-26 | 0.00 | $4.34 | — |
| 2024-09-25 | 0.00 | $4.34 | — |
| 2024-09-24 | 0.00 | $4.34 | — |
| 2024-09-23 | 0.00 | $4.34 | — |
| 2024-09-20 | 0.00 | $4.34 | — |
| 2024-09-19 | 0.00 | $4.34 | — |
| 2024-09-18 | 0.00 | $4.34 | — |
| 2024-09-17 | 0.00 | $4.34 | — |
| 2024-09-16 | 0.00 | $4.34 | 26 |
| 2024-09-05 | -100.00 | $4.20 | — |
| 2024-09-04 | -100.00 | $4.20 | — |
| 2024-09-03 | -100.00 | $4.20 | — |
| 2024-08-30 | -100.00 | $4.20 | — |
| 2024-08-29 | -100.00 | $4.20 | — |
| 2024-08-28 | -100.00 | $4.20 | — |
| 2024-08-27 | -100.00 | $4.20 | — |
| 2024-08-26 | -100.00 | $4.20 | — |
| 2024-08-23 | -100.00 | $4.20 | — |
| 2024-08-22 | -100.00 | $4.20 | — |
| 2024-08-21 | -100.00 | $4.20 | — |
| 2024-08-20 | -100.00 | $4.20 | — |
| 2024-08-19 | -100.00 | $4.20 | — |
| 2024-08-16 | -100.00 | $4.20 | — |
| 2024-08-15 | -100.00 | $4.20 | — |
| 2024-08-14 | -100.00 | $4.20 | — |
| 2024-08-13 | -100.00 | $4.20 | — |
| 2024-08-12 | -100.00 | $4.20 | — |
| 2024-08-09 | -100.00 | $4.20 | 80 |
| 2024-08-08 | -100.00 | $5.25 | — |
| 2024-08-07 | -100.00 | $5.25 | — |
| 2024-08-06 | -34.88 | $5.25 | — |
| 2024-08-05 | -34.88 | $5.25 | — |
| 2024-08-02 | -34.88 | $5.25 | — |
| 2024-08-01 | -34.88 | $5.25 | — |
| 2024-07-31 | -34.88 | $5.25 | — |
| 2024-07-30 | -34.88 | $5.25 | 200 |
| 2024-07-29 | 0.00 | $5.40 | — |
| 2024-07-26 | 0.00 | $5.40 | — |
| 2024-07-25 | 0.00 | $5.40 | — |
| 2024-07-24 | 0.00 | $5.40 | — |
| 2024-07-23 | 0.00 | $5.40 | — |
| 2024-07-22 | 0.00 | $5.40 | — |
| 2024-07-19 | 0.00 | $5.40 | — |
| 2024-07-18 | 0.00 | $5.40 | — |
| 2024-07-17 | 0.00 | $5.40 | — |
| 2024-07-16 | 0.00 | $5.40 | — |
| 2024-07-15 | 0.00 | $5.40 | — |
| 2024-07-12 | 0.00 | $5.40 | — |
| 2024-07-11 | 0.00 | $5.40 | 26 |
| 2024-07-10 | -16.00 | $4.97 | — |
| 2024-07-09 | -16.00 | $4.97 | — |
| 2024-07-08 | -16.00 | $4.97 | — |
| 2024-07-05 | -16.00 | $4.97 | — |
| 2024-07-03 | -16.00 | $4.97 | 664 |
| 2024-07-02 | 0.00 | $5.05 | — |
| 2024-07-01 | 0.00 | $5.05 | — |
| 2024-06-28 | 0.00 | $5.05 | — |
| 2024-06-27 | 0.00 | $5.05 | — |
| 2024-06-26 | 0.00 | $5.05 | — |
| 2024-06-25 | 0.00 | $5.05 | — |
| 2024-06-24 | 0.00 | $5.05 | — |
| 2024-06-21 | 0.00 | $5.05 | — |
| 2024-06-20 | 0.00 | $5.05 | — |
| 2024-06-18 | 0.00 | $5.05 | — |
| 2024-06-17 | 0.00 | $5.05 | 66 |
| 2024-06-14 | 0.00 | $4.90 | — |
| 2024-06-13 | 0.00 | $4.90 | 357 |
| 2024-06-12 | -100.00 | $4.55 | — |
| 2024-06-11 | -100.00 | $4.55 | — |
| 2024-06-10 | -100.00 | $4.55 | — |
| 2024-06-07 | -100.00 | $4.55 | — |
| 2024-06-06 | -100.00 | $4.55 | — |
| 2024-06-05 | -100.00 | $4.55 | — |
| 2024-06-04 | -100.00 | $4.55 | — |
| 2024-06-03 | -100.00 | $4.55 | — |
| 2024-05-31 | -100.00 | $4.55 | — |
| 2024-05-30 | -100.00 | $4.55 | — |
| 2024-05-29 | -100.00 | $4.55 | 87 |
| 2024-05-28 | -100.00 | $4.76 | — |
| 2024-05-24 | -100.00 | $4.76 | — |
| 2024-05-23 | -100.00 | $4.76 | — |
| 2024-05-22 | -100.00 | $4.76 | — |
| 2024-05-21 | -100.00 | $4.76 | 87 |
| 2024-05-20 | -100.00 | $4.90 | — |
| 2024-05-17 | -100.00 | $4.90 | — |
| 2024-05-16 | -100.00 | $4.90 | — |
| 2024-05-15 | -100.00 | $4.90 | — |
| 2024-05-14 | -100.00 | $4.90 | — |
| 2024-05-13 | -100.00 | $4.90 | 220 |
| 2024-05-10 | -100.00 | $5.04 | — |
| 2024-05-09 | -100.00 | $5.04 | — |
| 2024-05-08 | -100.00 | $5.04 | — |
| 2024-05-07 | -100.00 | $5.04 | 32 |
| 2024-05-06 | -100.00 | $5.42 | — |
| 2024-05-03 | -100.00 | $5.42 | — |
| 2024-05-02 | -100.00 | $5.42 | — |
| 2024-05-01 | -100.00 | $5.42 | — |
| 2024-04-30 | -100.00 | $5.42 | — |
| 2024-04-29 | -100.00 | $5.42 | — |
| 2024-04-26 | -100.00 | $5.42 | — |
| 2024-04-25 | -100.00 | $5.42 | — |
| 2024-04-24 | -100.00 | $5.42 | — |
| 2024-04-23 | -100.00 | $5.42 | 185 |
| 2024-04-22 | -95.24 | $5.47 | — |
| 2024-04-19 | -95.24 | $5.47 | 203 |
| 2024-04-18 | -100.00 | $5.42 | 33 |
| 2024-04-17 | -100.00 | $5.68 | — |
| 2024-04-16 | -100.00 | $5.68 | 800 |
| 2024-04-15 | -100.00 | $5.89 | — |
| 2024-04-12 | -100.00 | $5.89 | — |
| 2024-04-11 | -100.00 | $5.89 | 67 |
| 2024-04-10 | -87.23 | $6.06 | — |
| 2024-04-09 | -87.23 | $6.06 | — |
| 2024-04-08 | -87.23 | $6.06 | — |
| 2024-04-05 | -87.23 | $6.06 | 245 |
| 2024-04-04 | -100.00 | $6.00 | — |
| 2024-04-03 | -100.00 | $6.00 | — |
| 2024-04-02 | -100.00 | $6.00 | 800 |
| 2024-03-26 | -100.00 | $6.47 | — |
| 2024-03-25 | -100.00 | $6.47 | — |
| 2024-03-22 | -100.00 | $6.47 | — |
| 2024-03-21 | -100.00 | $6.47 | — |
| 2024-03-20 | -100.00 | $6.47 | — |
| 2024-03-19 | -100.00 | $6.47 | — |
| 2024-03-18 | -100.00 | $6.47 | — |
| 2024-03-15 | -57.97 | $6.47 | — |
| 2024-03-14 | -57.97 | $6.47 | 534 |
| 2024-03-13 | -43.48 | $6.47 | — |
| 2024-03-12 | -43.48 | $6.47 | — |
| 2024-03-11 | -43.48 | $6.47 | — |
| 2024-03-08 | -43.48 | $6.47 | — |
| 2024-03-07 | -43.48 | $6.47 | — |
| 2024-03-06 | -43.48 | $6.47 | — |
| 2024-03-05 | -43.48 | $6.47 | — |
| 2024-03-04 | -43.48 | $6.47 | — |
| 2024-03-01 | -43.48 | $6.47 | — |
| 2024-02-29 | -43.48 | $6.47 | 149 |
| 2024-02-28 | 0.00 | $6.87 | — |
| 2024-02-27 | 0.00 | $6.87 | — |
| 2024-02-26 | 0.00 | $6.87 | — |
| 2024-02-23 | 0.00 | $6.87 | — |
| 2024-02-22 | 0.00 | $6.87 | — |
| 2024-02-21 | 0.00 | $6.87 | — |
| 2024-02-20 | 0.00 | $6.87 | 196 |
| 2024-02-16 | 0.00 | $6.18 | 20 |
| 2024-02-15 | 0.00 | $6.18 | 49 |
| 2024-02-14 | -5.19 | $5.95 | — |
| 2024-02-13 | -5.19 | $5.95 | — |
| 2024-02-12 | -5.19 | $5.95 | — |
| 2024-02-09 | -5.19 | $5.95 | — |
| 2024-02-08 | -5.19 | $5.95 | — |
| 2024-02-07 | -5.19 | $5.95 | 145 |
| 2024-02-06 | 0.00 | $5.99 | — |
| 2024-02-05 | 0.00 | $5.99 | — |
| 2024-02-02 | 0.00 | $5.99 | — |
| 2024-02-01 | 0.00 | $5.99 | — |
| 2024-01-31 | 0.00 | $5.99 | 333 |
| 2024-01-30 | 0.00 | $5.41 | 183 |
| 2024-01-29 | -55.88 | $5.22 | — |
| 2024-01-26 | -55.88 | $5.22 | — |
| 2024-01-25 | -55.88 | $5.22 | — |
| 2024-01-24 | -55.88 | $5.22 | — |
| 2024-01-23 | -55.88 | $5.22 | — |
| 2024-01-22 | -55.88 | $5.22 | 22 |
| 2024-01-19 | -50.00 | $5.24 | — |
| 2024-01-18 | -50.00 | $5.24 | — |
| 2024-01-17 | -50.00 | $5.24 | — |
| 2024-01-16 | -50.00 | $5.24 | 7 |
| 2024-01-12 | -2.63 | $5.39 | — |
| 2024-01-11 | -2.63 | $5.39 | — |
| 2024-01-10 | -2.63 | $5.39 | — |
| 2024-01-09 | -2.63 | $5.39 | — |
| 2024-01-08 | -2.63 | $5.39 | — |
| 2024-01-05 | -2.53 | $5.39 | — |
| 2024-01-04 | -2.53 | $5.39 | 16 |
| 2024-01-03 | 0.00 | $5.41 | 490 |
| 2024-01-02 | -37.50 | $5.07 | — |
| 2023-12-29 | -32.53 | $5.07 | — |
| 2023-12-28 | -32.53 | $5.07 | — |
| 2023-12-27 | -23.68 | $5.07 | — |
| 2023-12-26 | -23.68 | $5.07 | — |
| 2023-12-22 | -23.68 | $5.07 | 21 |
| 2023-12-21 | -2.86 | $5.22 | 54 |
| 2023-12-20 | 0.00 | $5.25 | — |
| 2023-12-19 | 0.00 | $5.25 | — |
| 2023-12-18 | 0.00 | $5.25 | — |
| 2023-12-15 | 0.00 | $5.25 | 3 |
| 2023-12-14 | 0.00 | $4.65 | — |
| 2023-12-13 | 0.00 | $4.65 | — |
| 2023-12-12 | 0.00 | $4.65 | — |
| 2023-12-11 | 0.00 | $4.65 | — |
| 2023-12-08 | 0.00 | $4.65 | 197 |
| 2023-12-07 | 0.00 | $4.62 | — |
| 2023-12-06 | 0.00 | $4.62 | — |
| 2023-12-05 | 0.00 | $4.62 | — |
| 2023-12-04 | 0.00 | $4.62 | 3 |
| 2023-12-01 | -24.39 | $4.51 | — |
| 2023-11-30 | -24.39 | $4.51 | 100 |
| 2023-11-29 | -100.00 | $4.20 | — |
| 2023-11-28 | -100.00 | $4.20 | — |
| 2023-11-27 | -100.00 | $4.20 | — |
| 2023-11-24 | -100.00 | $4.20 | — |
| 2023-11-22 | -100.00 | $4.20 | — |
| 2023-11-21 | -100.00 | $4.20 | — |
| 2023-11-20 | -100.00 | $4.20 | — |
| 2023-11-17 | -100.00 | $4.20 | — |
| 2023-11-16 | -100.00 | $4.20 | — |
| 2023-11-15 | -100.00 | $4.20 | — |
| 2023-11-14 | -100.00 | $4.20 | 87 |
| 2023-11-13 | -100.00 | $4.26 | 68 |
| 2023-11-10 | 0.00 | $4.61 | — |
| 2023-11-09 | 0.00 | $4.61 | — |
| 2023-11-08 | 0.00 | $4.61 | — |
| 2023-11-07 | 0.00 | $4.61 | — |
| 2023-11-06 | 0.00 | $4.61 | — |
| 2023-11-03 | 0.00 | $4.61 | — |
| 2023-11-02 | -9.38 | $4.61 | — |
| 2023-11-01 | -9.38 | $4.61 | — |
| 2023-10-31 | -14.71 | $4.61 | 28 |
| 2023-10-30 | -100.00 | $4.32 | — |
| 2023-10-27 | -100.00 | $4.32 | — |
| 2023-10-26 | -100.00 | $4.32 | — |
| 2023-10-25 | -100.00 | $4.32 | — |
| 2023-10-24 | -100.00 | $4.32 | — |
| 2023-10-23 | -100.00 | $4.32 | — |
| 2023-10-20 | -100.00 | $4.32 | — |
| 2023-10-19 | -100.00 | $4.32 | — |
| 2023-10-18 | -100.00 | $4.32 | — |
| 2023-10-17 | -100.00 | $4.32 | — |
| 2023-10-16 | -100.00 | $4.32 | — |
| 2023-10-13 | -100.00 | $4.32 | 33 |
| 2023-10-12 | -79.41 | $4.60 | 9194 |
| 2023-10-11 | -85.29 | $4.56 | — |
| 2023-10-10 | -86.67 | $4.56 | — |
| 2023-10-09 | -86.67 | $4.56 | 98 |
| 2023-10-06 | -79.55 | $4.64 | — |
| 2023-10-05 | -79.55 | $4.64 | — |
| 2023-10-04 | -83.49 | $4.64 | 139 |
| 2023-10-03 | -100.00 | $4.46 | 657 |
| 2023-10-02 | -100.00 | $4.66 | 8 |
| 2023-09-29 | -82.50 | $4.89 | — |
| 2023-09-28 | -82.50 | $4.89 | — |
| 2023-09-27 | -82.50 | $4.89 | — |
| 2023-09-26 | -82.50 | $4.89 | — |
| 2023-09-25 | -82.50 | $4.89 | — |
| 2023-09-22 | -82.50 | $4.89 | — |
| 2023-09-21 | -82.50 | $4.89 | 266 |
| 2023-09-20 | -87.50 | $4.92 | 91 |
| 2023-09-19 | -77.78 | $4.99 | — |
| 2023-09-18 | -77.78 | $4.99 | 266 |
| 2023-09-15 | -56.94 | $5.14 | 75 |
| 2023-09-14 | -65.28 | $5.08 | 215 |
| 2023-09-13 | -47.22 | $5.21 | — |
| 2023-09-12 | -47.22 | $5.21 | 13391 |
| 2023-09-11 | -29.17 | $5.34 | — |
| 2023-09-08 | -29.17 | $5.34 | 164 |
| 2023-09-07 | 0.00 | $5.55 | — |
| 2023-09-06 | 0.00 | $5.55 | — |
| 2023-09-05 | 0.00 | $5.55 | 25 |
| 2023-09-01 | -5.56 | $5.51 | — |
| 2023-08-31 | -5.56 | $5.51 | 538 |
| 2023-08-30 | 0.00 | $5.55 | — |
| 2023-08-29 | 0.00 | $5.55 | 2 |
| 2023-08-28 | -23.08 | $5.43 | — |
| 2023-08-25 | -43.93 | $5.43 | 160 |
| 2023-08-24 | -100.00 | $4.83 | — |
| 2023-08-23 | -100.00 | $4.83 | — |
| 2023-08-22 | -100.00 | $4.83 | — |
| 2023-08-21 | -100.00 | $4.83 | — |
| 2023-08-18 | -100.00 | $4.83 | — |
| 2023-08-17 | -100.00 | $4.83 | — |
| 2023-08-16 | -100.00 | $4.83 | 37 |
| 2023-08-15 | -97.02 | $4.97 | 94 |
| 2023-08-14 | -97.02 | $4.97 | — |
| 2023-08-11 | -97.02 | $4.97 | 18 |
| 2023-08-10 | -96.43 | $4.99 | — |
| 2023-08-09 | -96.43 | $4.99 | — |
| 2023-08-08 | -96.43 | $4.99 | 471 |
| 2023-08-07 | -87.80 | $5.28 | 522 |
| 2023-08-04 | -99.11 | $4.90 | 125 |
| 2023-08-03 | -97.92 | $4.94 | 817943 |
| 2023-08-02 | -95.05 | $5.16 | 40559 |
| 2023-08-01 | -100.00 | $5.27 | 1455 |
| 2023-07-31 | -91.73 | $5.90 | 454 |
| 2023-07-28 | -52.21 | $7.64 | 910 |
| 2023-07-27 | -26.55 | $7.93 | 2461 |
| 2023-07-26 | -37.21 | $7.64 | 47 |
| 2023-07-25 | -23.26 | $7.76 | 1362 |
| 2023-07-24 | -36.05 | $7.65 | 1935 |
| 2023-07-21 | -55.81 | $7.48 | 681 |
| 2023-07-20 | -66.28 | $7.39 | 209 |
| 2023-07-19 | -30.23 | $7.70 | 4590 |
| 2023-07-18 | -58.89 | $7.47 | 131 |
| 2023-07-17 | -61.76 | $7.49 | 1953 |
| 2023-07-14 | -42.16 | $7.69 | 25858 |
| 2023-07-13 | -31.37 | $7.80 | 1085 |
| 2023-07-12 | -55.88 | $7.55 | 71 |
| 2023-07-11 | -38.24 | $7.73 | 890 |
| 2023-07-10 | -53.21 | $7.54 | 101 |
| 2023-07-07 | -78.90 | $7.26 | 284 |
| 2023-07-06 | -86.24 | $7.18 | 107 |
| 2023-07-05 | -57.80 | $7.49 | 1620 |
| 2023-07-03 | -53.21 | $7.54 | 1236 |
| 2023-06-30 | -55.05 | $7.52 | 640 |
| 2023-06-29 | -44.04 | $7.64 | 1000 |
| 2023-06-28 | -44.09 | $7.56 | 397 |
| 2023-06-27 | -44.88 | $7.55 | 681 |
| 2023-06-26 | -48.82 | $7.50 | 202 |
| 2023-06-23 | -52.76 | $7.45 | 811 |
| 2023-06-22 | -22.83 | $7.83 | 675 |
| 2023-06-21 | -26.77 | $7.78 | 1896 |
| 2023-06-20 | -9.45 | $8.00 | 329 |
| 2023-06-16 | -19.53 | $7.88 | 465 |
| 2023-06-15 | -33.59 | $7.70 | 703 |
| 2023-06-14 | -35.16 | $7.68 | 1033 |
| 2023-06-13 | -46.09 | $7.54 | 26641 |
| 2023-06-12 | -64.84 | $7.30 | 690 |
| 2023-06-09 | -81.25 | $7.09 | 1861 |
| 2023-06-08 | -76.56 | $7.15 | 3955 |
| 2023-06-07 | -77.34 | $7.14 | 595 |
| 2023-06-06 | -62.50 | $7.33 | 1505 |
| 2023-06-05 | -63.28 | $7.32 | 915 |
| 2023-06-02 | -58.59 | $7.38 | 1791 |
| 2023-06-01 | -69.53 | $7.24 | 1843 |
| 2023-05-31 | -94.53 | $6.92 | 514 |
| 2023-05-30 | -100.00 | $7.04 | 1222 |
| 2023-05-26 | -91.11 | $7.31 | 625 |
| 2023-05-25 | -88.89 | $7.33 | 217 |
| 2023-05-24 | -91.11 | $7.31 | 274 |
| 2023-05-23 | -52.22 | $7.66 | 854 |
| 2023-05-22 | -50.00 | $7.68 | 283 |
| 2023-05-19 | -35.56 | $7.81 | 1533 |
| 2023-05-18 | -24.39 | $7.85 | 130 |
| 2023-05-17 | -58.54 | $7.57 | 720 |
| 2023-05-16 | -23.86 | $7.84 | 281 |
| 2023-05-15 | -65.91 | $7.47 | 940 |
| 2023-05-12 | -64.77 | $7.48 | 568 |
| 2023-05-11 | -43.18 | $7.67 | 1202 |
| 2023-05-10 | -67.05 | $7.46 | 222 |
| 2023-05-09 | -67.68 | $7.38 | 1686 |
| 2023-05-08 | -33.33 | $7.59 | 1815 |
| 2023-05-05 | -26.97 | $7.64 | 1871 |
| 2023-05-04 | -31.58 | $7.57 | 2863 |
| 2023-05-03 | -39.47 | $7.45 | 4321 |
| 2023-05-02 | -32.89 | $7.55 | 526 |
| 2023-05-01 | -15.79 | $7.81 | 270729 |
| 2023-04-28 | -15.91 | $7.64 | 357 |
| 2023-04-27 | -20.69 | $7.45 | 1629 |
| 2023-04-26 | -24.14 | $7.41 | 1709 |
| 2023-04-25 | -28.21 | $7.37 | 2610 |
| 2023-04-24 | -9.09 | $7.63 | 927 |
| 2023-04-21 | -4.13 | $7.69 | 438 |
| 2023-04-20 | -19.55 | $7.60 | 753 |
| 2023-04-19 | -42.86 | $7.29 | 1043 |
| 2023-04-18 | -25.56 | $7.52 | 1615 |
| 2023-04-17 | -20.30 | $7.59 | 60788 |
| 2023-04-14 | -33.08 | $7.42 | 1267 |
| 2023-04-13 | -33.08 | $7.42 | 254 |
| 2023-04-12 | -49.62 | $7.20 | 620 |
| 2023-04-11 | -89.47 | $6.67 | 230 |
| 2023-04-10 | -89.13 | $6.68 | 1865 |
| 2023-04-06 | -100.00 | $6.84 | 180 |
| 2023-04-05 | -82.39 | $7.20 | 870 |
| 2023-04-04 | -83.05 | $7.39 | 1751 |
| 2023-04-03 | -61.60 | $7.67 | 840 |
| 2023-03-31 | -92.00 | $7.29 | 413 |
| 2023-03-30 | -75.20 | $7.50 | 923 |
| 2023-03-29 | -68.80 | $7.58 | 69 |
| 2023-03-28 | -70.40 | $7.56 | 103 |
| 2023-03-27 | -67.20 | $7.60 | 630 |
| 2023-03-24 | -62.40 | $7.66 | 804 |
| 2023-03-23 | -57.60 | $7.72 | 430 |
| 2023-03-22 | -79.59 | $7.49 | 768 |
| 2023-03-21 | -79.87 | $7.49 | 908 |
| 2023-03-20 | -81.76 | $7.50 | 634 |
| 2023-03-17 | -66.29 | $7.79 | 863 |
| 2023-03-16 | -67.16 | $7.85 | 71627 |
| 2023-03-15 | -99.50 | $7.20 | 868 |
| 2023-03-14 | -100.00 | $7.37 | 959 |
| 2023-03-13 | -100.00 | $7.63 | 219 |
| 2023-03-10 | -100.00 | $7.76 | 452 |
| 2023-03-09 | -77.18 | $8.37 | 337 |
| 2023-03-08 | -89.59 | $8.13 | 893 |
| 2023-03-07 | -86.83 | $8.22 | 822 |
| 2023-03-06 | -84.31 | $8.30 | 208 |
| 2023-03-03 | -89.02 | $8.18 | 621 |
| 2023-03-02 | -100.00 | $7.90 | 318 |
| 2023-03-01 | -100.00 | $8.12 | 232 |
| 2023-02-28 | -89.96 | $8.41 | 851 |
| 2023-02-27 | -95.58 | $8.27 | 865 |
| 2023-02-24 | -97.14 | $8.30 | 905 |
| 2023-02-23 | -94.21 | $8.66 | 724 |
| 2023-02-22 | -100.00 | $8.47 | 268 |
| 2023-02-21 | -95.48 | $8.89 | 1044 |
| 2023-02-17 | -100.00 | $8.67 | 624 |
| 2023-02-16 | -97.43 | $9.12 | 2002 |
| 2023-02-15 | -97.86 | $9.10 | 432 |
| 2023-02-14 | -100.00 | $9.38 | 1340 |
| 2023-02-13 | -91.13 | $9.87 | 1357 |
| 2023-02-10 | -95.20 | $9.70 | 588 |
| 2023-02-09 | -100.00 | $9.70 | 2497 |
| 2023-02-08 | -100.00 | $9.88 | 1499 |
| 2023-02-07 | -91.26 | $10.33 | 331 |
| 2023-02-06 | -89.34 | $10.40 | 4206 |
| 2023-02-03 | -96.99 | $10.12 | 1820 |
| 2023-02-02 | -82.51 | $10.65 | 523 |
| 2023-02-01 | -87.98 | $10.45 | 2090 |
| 2023-01-31 | -100.00 | $10.01 | 883 |
| 2023-01-30 | -100.00 | $10.25 | 4652 |
| 2023-01-27 | -44.38 | $12.88 | 2175 |
| 2023-01-26 | -19.34 | $13.26 | 257 |
| 2023-01-25 | -20.28 | $13.24 | 1531 |
| 2023-01-24 | -22.00 | $13.12 | 1419 |
| 2023-01-23 | -17.20 | $13.24 | 1868 |
| 2023-01-20 | -28.27 | $12.87 | 646 |
| 2023-01-19 | -5.49 | $13.41 | 1994 |
| 2023-01-18 | -16.02 | $13.11 | 1033 |
| 2023-01-17 | -3.67 | $13.27 | 1316 |
| 2023-01-13 | -17.84 | $12.92 | 782 |
| 2023-01-12 | -14.80 | $13.30 | 1335 |
| 2023-01-11 | -29.18 | $12.99 | 582 |
| 2023-01-10 | -54.86 | $12.33 | 408 |
| 2023-01-09 | -54.47 | $12.34 | 878 |
| 2023-01-06 | -39.69 | $12.72 | 441 |
| 2023-01-05 | -59.53 | $12.21 | 996 |
| 2023-01-04 | -74.38 | $11.89 | 3304 |
| 2023-01-03 | -70.10 | $12.04 | 961 |
| 2022-12-30 | -62.05 | $12.32 | 576 |
| 2022-12-29 | -55.13 | $12.70 | 1609 |
| 2022-12-28 | -88.86 | $11.55 | 5416 |
| 2022-12-27 | -76.25 | $11.98 | 2782 |
| 2022-12-23 | -89.44 | $11.53 | 3850 |
| 2022-12-22 | -94.93 | $11.77 | 2472 |
| 2022-12-21 | -98.64 | $11.68 | 4226 |
| 2022-12-20 | -82.59 | $12.35 | 7446 |
| 2022-12-19 | -74.81 | $12.56 | 927 |
| 2022-12-16 | -72.96 | $12.61 | 2461 |
| 2022-12-15 | -82.61 | $12.68 | 1945 |
| 2022-12-14 | -78.90 | $12.86 | 693 |
| 2022-12-13 | -66.51 | $13.13 | 884 |
| 2022-12-12 | -77.52 | $12.89 | 3601 |
| 2022-12-09 | -67.42 | $13.09 | 6174 |
| 2022-12-08 | -45.25 | $13.15 | 12385 |
| 2022-12-07 | -50.76 | $12.91 | 513 |
| 2022-12-06 | -44.38 | $13.12 | 418 |
| 2022-12-05 | -23.25 | $13.75 | 13640 |
| 2022-12-02 | -17.31 | $13.86 | 7874 |
| 2022-12-01 | -9.38 | $14.19 | 1734 |
| 2022-11-30 | -31.94 | $12.87 | 1259 |
| 2022-11-29 | -9.72 | $13.67 | 218 |
| 2022-11-28 | -24.44 | $13.14 | 3066 |
| 2022-11-25 | -26.11 | $13.08 | 1858 |
| 2022-11-23 | -41.67 | $12.52 | 182 |
| 2022-11-22 | -45.00 | $12.40 | 601 |
| 2022-11-21 | -35.83 | $12.73 | 971 |
| 2022-11-18 | -24.17 | $13.15 | 7724 |
| 2022-11-17 | -15.00 | $13.48 | 1025 |
| 2022-11-16 | -16.94 | $13.41 | 938 |
| 2022-11-15 | 0.00 | $14.02 | 943 |
| 2022-11-14 | -14.51 | $13.19 | 3606 |
| 2022-11-11 | -12.66 | $12.49 | 12869 |
| 2022-11-10 | -36.49 | $11.83 | 2159 |
| 2022-11-09 | -60.81 | $11.29 | 2523 |
| 2022-11-08 | -31.98 | $11.93 | 4513 |
| 2022-11-07 | -66.22 | $11.17 | 8386 |
| 2022-11-04 | -100.00 | $10.42 | 4442 |
| 2022-11-03 | -84.83 | $10.85 | 3401 |
| 2022-11-02 | -79.15 | $10.97 | 2535 |
| 2022-11-01 | -53.55 | $11.51 | 4637 |
| 2022-10-31 | -81.04 | $10.93 | 3097 |
| 2022-10-28 | 0.00 | $12.64 | 2202 |
| 2022-10-27 | -38.84 | $11.79 | 4203 |
| 2022-10-26 | -29.13 | $11.99 | 1938 |
| 2022-10-25 | -39.81 | $11.77 | 1252 |
| 2022-10-24 | -33.01 | $11.91 | 1884 |
| 2022-10-21 | -57.28 | $11.41 | 878 |
| 2022-10-20 | -53.40 | $11.49 | 3032 |
| 2022-10-19 | -60.19 | $11.35 | 3222 |
| 2022-10-18 | -35.92 | $11.85 | 976 |
| 2022-10-17 | -68.45 | $11.18 | 2412 |
| 2022-10-14 | -66.99 | $11.21 | 715 |
| 2022-10-13 | -90.78 | $10.72 | 3441 |
| 2022-10-12 | -73.13 | $11.12 | 2107 |
| 2022-10-11 | -54.23 | $11.50 | 5278 |
| 2022-10-10 | -16.92 | $12.25 | 705 |
| 2022-10-07 | -27.36 | $12.04 | 39997 |
| 2022-10-06 | -15.92 | $12.27 | 2830 |
| 2022-10-05 | -22.34 | $12.11 | 14849 |
| 2022-10-04 | -31.25 | $11.90 | 3546 |
| 2022-10-03 | -54.17 | $11.46 | 1137 |
| 2022-09-30 | -50.52 | $11.53 | 1454 |
| 2022-09-29 | -69.27 | $11.17 | 1544 |
| 2022-09-28 | -81.19 | $10.96 | 1446 |
| 2022-09-27 | -60.10 | $11.41 | 1116 |
| 2022-09-26 | -98.10 | $10.62 | 867 |
| 2022-09-23 | -96.98 | $10.72 | 3227 |
| 2022-09-22 | -100.00 | $10.97 | 2087 |
| 2022-09-21 | -96.75 | $11.09 | 1905 |
| 2022-09-20 | -46.34 | $12.33 | 940 |
| 2022-09-19 | -56.91 | $12.07 | 942 |
| 2022-09-16 | -61.48 | $12.10 | 815 |
| 2022-09-15 | -62.79 | $12.13 | 2849 |
| 2022-09-14 | -74.36 | $11.81 | 540 |
| 2022-09-13 | -58.03 | $12.50 | 2128 |
| 2022-09-12 | -70.42 | $12.06 | 1278 |
| 2022-09-09 | -65.07 | $12.25 | 2054 |
| 2022-09-08 | -83.10 | $11.61 | 834 |
| 2022-09-07 | -96.90 | $11.12 | 2150 |
| 2022-09-06 | -87.88 | $11.66 | 1325 |
| 2022-09-02 | -95.76 | $11.40 | 785 |
| 2022-09-01 | -84.33 | $12.03 | 1690 |
| 2022-08-31 | -79.03 | $12.60 | 1721 |
| 2022-08-30 | -87.90 | $12.38 | 689 |
| 2022-08-29 | -96.77 | $12.16 | 2873 |
| 2022-08-26 | -78.64 | $12.94 | 2362 |
| 2022-08-25 | -93.81 | $12.74 | 1775 |
| 2022-08-24 | -77.10 | $12.91 | 1205 |
| 2022-08-23 | -57.49 | $13.14 | 931 |
| 2022-08-22 | -69.64 | $12.84 | 845 |
| 2022-08-19 | -29.15 | $13.84 | 3083 |
| 2022-08-18 | -27.13 | $13.89 | 849 |
| 2022-08-17 | -23.89 | $13.97 | 2018 |
| 2022-08-16 | -18.22 | $14.11 | 1491 |
| 2022-08-15 | -14.63 | $13.99 | 3926 |
| 2022-08-12 | -17.32 | $13.80 | 2951 |
| 2022-08-11 | -36.43 | $13.26 | 1767 |
| 2022-08-10 | -29.25 | $13.22 | 1555 |
| 2022-08-09 | -32.24 | $13.12 | 428 |
| 2022-08-08 | -17.91 | $13.60 | 6943 |
| 2022-08-05 | -16.42 | $13.65 | 5912 |
| 2022-08-04 | -16.42 | $13.65 | 682 |
| 2022-08-03 | -3.88 | $14.07 | 1585 |
| 2022-08-02 | -0.30 | $14.17 | 807 |
| 2022-08-01 | -10.15 | $13.73 | 2617 |
| 2022-07-29 | -14.73 | $12.72 | 1515 |
| 2022-07-28 | -12.60 | $12.52 | 1777 |
| 2022-07-27 | -16.31 | $12.39 | 555 |
| 2022-07-26 | -18.05 | $12.30 | 1612 |
| 2022-07-25 | -5.42 | $12.65 | 5003 |
| 2022-07-22 | -10.97 | $12.46 | 2661 |
| 2022-07-21 | -10.36 | $12.15 | 250 |
| 2022-07-20 | -0.26 | $12.49 | 1201 |
| 2022-07-19 | -8.47 | $12.17 | 17337 |
| 2022-07-18 | -7.67 | $12.20 | 8935 |
| 2022-07-15 | -13.49 | $11.98 | 4968 |
| 2022-07-14 | -42.59 | $10.88 | 2193 |
| 2022-07-13 | -33.07 | $11.24 | 1861 |
| 2022-07-12 | -29.10 | $11.39 | 2466 |
| 2022-07-11 | -24.34 | $11.57 | 736 |
| 2022-07-08 | -13.76 | $11.97 | 2289 |
| 2022-07-07 | 0.00 | $12.42 | 1363 |
| 2022-07-06 | -9.71 | $11.50 | 3443 |
| 2022-07-05 | -5.80 | $10.82 | 6137 |
| 2022-07-01 | -37.96 | $10.23 | 1203 |
| 2022-06-30 | -21.65 | $10.70 | 3473 |
| 2022-06-29 | -54.00 | $10.09 | 4592 |
| 2022-06-28 | -26.67 | $10.91 | 486 |
| 2022-06-27 | -39.33 | $10.53 | 11964 |
| 2022-06-24 | -57.33 | $9.99 | 1941 |
| 2022-06-23 | -86.33 | $9.12 | 3848 |
| 2022-06-22 | -89.33 | $9.03 | 10033 |
| 2022-06-21 | -97.86 | $8.96 | 3531 |
| 2022-06-17 | -100.00 | $8.90 | 7423 |
| 2022-06-16 | -79.17 | $9.62 | 25788 |
| 2022-06-15 | -97.64 | $9.64 | 1069 |
| 2022-06-14 | -98.58 | $9.62 | 31722 |
| 2022-06-13 | -72.17 | $10.18 | 3767 |
| 2022-06-10 | -79.65 | $10.34 | 19868 |
| 2022-06-09 | -38.38 | $10.95 | 3063 |
| 2022-06-08 | -43.94 | $10.84 | 1174 |
| 2022-06-07 | -46.97 | $10.78 | 1409 |
| 2022-06-06 | -50.51 | $10.71 | 4980 |
| 2022-06-03 | -29.80 | $11.12 | 3011 |
| 2022-06-02 | -37.37 | $10.97 | 2554 |
| 2022-06-01 | -15.66 | $11.40 | 1297 |
| 2022-05-31 | 0.00 | $11.71 | 1439 |
| 2022-05-27 | 0.00 | $11.29 | 1042 |
| 2022-05-26 | -52.43 | $11.20 | 473 |
| 2022-05-25 | -72.82 | $10.57 | 1654 |
| 2022-05-24 | -66.02 | $10.78 | 1378 |
| 2022-05-23 | -64.31 | $10.89 | 2553 |
| 2022-05-20 | -78.46 | $10.43 | 3163 |
| 2022-05-19 | -92.00 | $9.99 | 1352 |
| 2022-05-18 | -78.89 | $10.49 | 4142 |
| 2022-05-17 | -76.94 | $10.56 | 15654 |
| 2022-05-16 | -75.28 | $10.62 | 2397 |
| 2022-05-13 | -74.60 | $10.68 | 2113 |
| 2022-05-12 | -84.28 | $10.34 | 2425 |
| 2022-05-11 | -73.55 | $11.16 | 2124 |
| 2022-05-10 | -86.05 | $10.73 | 7913 |
| 2022-05-09 | -91.86 | $10.53 | 2354 |
| 2022-05-06 | -82.46 | $11.20 | 1481 |
| 2022-05-05 | -84.53 | $11.12 | 3463 |
| 2022-05-04 | -87.91 | $11.02 | 9984 |
| 2022-05-03 | -97.75 | $10.54 | 2429 |
| 2022-05-02 | -100.00 | $10.43 | 5369 |
| 2022-04-29 | -72.44 | $12.82 | 982 |
| 2022-04-28 | -88.92 | $12.24 | 13350 |
| 2022-04-27 | -92.45 | $12.43 | 3228 |
| 2022-04-26 | -82.33 | $12.76 | 3386 |
| 2022-04-25 | -76.34 | $12.95 | 2217 |
| 2022-04-22 | -82.96 | $12.79 | 2469 |
| 2022-04-21 | -97.72 | $12.80 | 1791 |
| 2022-04-20 | -92.02 | $12.95 | 850 |
| 2022-04-19 | -78.71 | $13.30 | 36809 |
| 2022-04-18 | -98.86 | $12.77 | 1435 |
| 2022-04-14 | -80.84 | $13.26 | 949 |
| 2022-04-13 | -53.87 | $13.42 | 1400 |
| 2022-04-12 | -51.87 | $13.43 | 1343 |
| 2022-04-11 | -42.69 | $13.56 | 2479 |
| 2022-04-08 | -24.06 | $14.35 | 31590 |
| 2022-04-07 | -14.86 | $14.74 | 17082 |
| 2022-04-06 | -15.80 | $14.70 | 641 |
| 2022-04-05 | -9.91 | $14.95 | 1203 |
| 2022-04-04 | -12.26 | $14.85 | 5370 |
| 2022-04-01 | 0.00 | $14.83 | 3907 |
| 2022-03-31 | -16.29 | $14.11 | 4355 |
| 2022-03-30 | -13.48 | $14.21 | 733 |
| 2022-03-29 | -20.00 | $14.01 | 4717 |
| 2022-03-28 | -34.78 | $13.68 | 1393 |
| 2022-03-25 | -21.23 | $14.21 | 2133 |
| 2022-03-24 | -21.55 | $14.26 | 1876 |
| 2022-03-23 | -37.84 | $13.61 | 1504 |
| 2022-03-22 | -41.85 | $13.45 | 1283 |
| 2022-03-21 | -55.64 | $12.90 | 3121 |
| 2022-03-18 | -50.23 | $13.28 | 165169 |
| 2022-03-17 | -86.16 | $11.75 | 1023 |
| 2022-03-16 | -84.00 | $11.93 | 548 |
| 2022-03-15 | -85.80 | $11.84 | 31181 |
| 2022-03-14 | -94.06 | $11.58 | 1252 |
| 2022-03-11 | -100.00 | $11.97 | 1094 |
| 2022-03-10 | -87.58 | $12.59 | 1869 |
| 2022-03-09 | -97.78 | $12.13 | 10911 |
| 2022-03-08 | -90.69 | $12.45 | 3110 |
| 2022-03-07 | -100.00 | $12.57 | 2908 |
| 2022-03-04 | -73.97 | $14.38 | 6696 |
| 2022-03-03 | -88.02 | $14.19 | 1065 |
| 2022-03-02 | -70.16 | $14.73 | 676 |
| 2022-03-01 | -73.26 | $14.65 | 1775 |
| 2022-02-28 | -67.83 | $14.79 | 1648 |
| 2022-02-25 | -76.74 | $14.56 | 2897 |
| 2022-02-24 | -90.70 | $14.20 | 2048 |
| 2022-02-23 | -88.26 | $14.27 | 2578 |
| 2022-02-22 | -73.48 | $14.66 | 2322 |
| 2022-02-18 | -86.90 | $14.97 | 667 |
| 2022-02-17 | -88.48 | $14.99 | 1080 |
| 2022-02-16 | -79.06 | $15.58 | 1485 |
| 2022-02-15 | -83.30 | $15.36 | 16223 |
| 2022-02-14 | -76.71 | $15.85 | 2530 |
| 2022-02-11 | -66.93 | $16.54 | 2427 |
| 2022-02-10 | -71.66 | $16.48 | 1911 |
| 2022-02-09 | -83.19 | $15.80 | 4111 |
| 2022-02-08 | -96.22 | $14.73 | 1891 |
| 2022-02-07 | -91.84 | $15.09 | 614 |
| 2022-02-04 | -86.24 | $15.55 | 1119 |
| 2022-02-03 | -93.00 | $15.00 | 8208 |
| 2022-02-02 | -83.07 | $15.90 | 2697 |
| 2022-02-01 | -89.45 | $15.50 | 1267 |
| 2022-01-31 | -91.58 | $15.30 | 3570 |
| 2022-01-28 | -94.55 | $14.99 | 8129 |
| 2022-01-27 | -100.00 | $14.57 | 2970 |
| 2022-01-26 | -99.56 | $15.77 | 3358 |
| 2022-01-25 | -97.20 | $16.00 | 700 |
| 2022-01-24 | -88.57 | $18.62 | 6011 |
| 2022-01-21 | -90.90 | $19.37 | 2328 |
| 2022-01-20 | -95.94 | $19.22 | 3339 |
| 2022-01-19 | -90.92 | $20.05 | 876 |
| 2022-01-18 | -99.86 | $19.75 | 3690 |
| 2022-01-14 | -99.56 | $20.51 | 738 |
| 2022-01-13 | -91.32 | $21.69 | 1648 |
| 2022-01-12 | -77.71 | $22.63 | 281 |
| 2022-01-11 | -81.37 | $22.40 | 2911 |
| 2022-01-10 | -96.19 | $21.86 | 2535 |
| 2022-01-07 | -95.87 | $21.93 | 3659 |
| 2022-01-06 | -99.64 | $21.64 | 1608 |
| 2022-01-05 | -99.61 | $22.46 | 2233 |
| 2022-01-04 | -83.22 | $23.71 | 653 |
| 2022-01-03 | -79.95 | $23.96 | 1025 |
| 2021-12-31 | -74.18 | $24.40 | 415 |
| 2021-12-30 | -81.26 | $23.86 | 1139 |
| 2021-12-29 | -82.70 | $23.75 | 2194 |
| 2021-12-28 | -78.14 | $24.10 | 6523 |
| 2021-12-27 | -91.88 | $23.05 | 1283 |
| 2021-12-23 | -85.68 | $23.58 | 1347 |
| 2021-12-22 | -100.00 | $22.43 | 114796 |
| 2021-12-21 | -95.21 | $23.38 | 13876 |
| 2021-12-20 | -100.00 | $25.98 | 2302 |
| 2021-12-17 | -86.27 | $27.23 | 1928 |
| 2021-12-16 | -77.47 | $28.00 | 1062 |
| 2021-12-15 | -87.78 | $27.30 | 770 |
| 2021-12-14 | -92.30 | $27.15 | 867 |
| 2021-12-13 | -87.66 | $27.86 | 1015 |
| 2021-12-10 | -87.97 | $28.36 | 1824 |
| 2021-12-09 | -67.33 | $29.51 | 1145 |
| 2021-12-08 | -57.45 | $30.06 | 1062 |
| 2021-12-07 | -81.69 | $28.71 | 1231 |
| 2021-12-06 | -84.02 | $28.58 | 704 |
| 2021-12-03 | -77.67 | $29.33 | 1082 |
| 2021-12-02 | -98.81 | $28.26 | 635 |
| 2021-12-01 | -98.00 | $28.86 | 578 |
| 2021-11-30 | -100.00 | $28.77 | 827 |
| 2021-11-29 | -84.65 | $29.51 | 1130 |
| 2021-11-26 | -92.06 | $29.55 | 1330 |
| 2021-11-24 | -100.00 | $29.47 | 464 |
| 2021-11-23 | -64.62 | $31.05 | 819 |
| 2021-11-22 | -50.29 | $31.54 | 2143 |
| 2021-11-19 | 0.00 | $33.26 | 905 |
| 2021-11-18 | -48.21 | $31.43 | 2.6M |
| 2021-11-17 | -40.16 | $31.36 | 2074 |
| 2021-11-16 | -33.00 | $31.58 | 831 |
| 2021-11-15 | -23.08 | $31.98 | 441 |
| 2021-11-12 | -35.48 | $31.48 | 727 |
| 2021-11-11 | -46.90 | $31.02 | 774 |
| 2021-11-10 | -44.91 | $31.10 | 1055 |
| 2021-11-09 | -32.26 | $31.31 | 600 |
| 2021-11-08 | -18.75 | $31.98 | 1850 |
| 2021-11-05 | -9.72 | $32.13 | 1347 |
| 2021-11-04 | -25.83 | $31.08 | 1091 |
| 2021-11-03 | -38.33 | $30.38 | 864 |
| 2021-11-02 | -48.64 | $29.84 | 1212 |
| 2021-11-01 | 0.00 | $32.17 | 949 |
| 2021-10-29 | -42.57 | $30.05 | 1857 |
| 2021-10-28 | -23.22 | $31.00 | 593 |
| 2021-10-27 | -29.13 | $30.49 | 436 |
| 2021-10-26 | -15.65 | $31.11 | 3286 |
| 2021-10-25 | -9.84 | $30.62 | 1068 |
| 2021-10-22 | -32.01 | $30.82 | 468 |
| 2021-10-21 | -50.99 | $29.96 | 243 |
| 2021-10-20 | -71.30 | $28.88 | 513 |
| 2021-10-19 | -60.30 | $29.58 | 497 |
| 2021-10-18 | -69.06 | $29.17 | 956 |
| 2021-10-15 | -74.09 | $29.01 | 108936 |
| 2021-10-14 | -70.77 | $29.32 | 12000 |
| 2021-10-13 | -77.34 | $28.85 | 1212 |
| 2021-10-12 | -83.36 | $28.42 | 621 |
| 2021-10-11 | -83.64 | $28.40 | 1663 |
| 2021-10-08 | -86.29 | $28.21 | 3165 |
| 2021-10-07 | -96.22 | $27.50 | 1955 |
| 2021-10-06 | -96.64 | $27.47 | 1299 |
| 2021-10-05 | -100.00 | $27.23 | 627 |
| 2021-10-04 | -82.17 | $28.62 | 620 |
| 2021-10-01 | -100.00 | $28.57 | 506 |
| 2021-09-30 | -94.37 | $29.02 | 1111 |
| 2021-09-29 | -89.40 | $29.32 | 3821 |
| 2021-09-28 | -68.90 | $30.48 | 2080 |
| 2021-09-27 | -49.43 | $31.34 | 454 |
| 2021-09-24 | -32.85 | $32.36 | 287 |
| 2021-09-23 | -23.25 | $32.95 | 1002 |
| 2021-09-22 | -40.81 | $31.87 | 2684 |
| 2021-09-21 | -34.47 | $32.26 | 1508 |
| 2021-09-20 | -14.47 | $33.49 | 2333 |
| 2021-09-17 | -18.61 | $33.12 | 2914 |
| 2021-09-16 | -2.76 | $33.25 | 1316 |
| 2021-09-15 | -9.31 | $32.87 | 981 |
| 2021-09-14 | -0.17 | $33.40 | 1538 |
| 2021-09-13 | -7.39 | $32.50 | 1530 |
| 2021-09-10 | -20.29 | $31.42 | 1767 |
| 2021-09-09 | -36.15 | $30.51 | 389 |
| 2021-09-08 | -29.45 | $30.64 | 944 |
| 2021-09-07 | -38.65 | $30.19 | 451 |
| 2021-09-03 | -40.27 | $29.89 | 1063 |
| 2021-09-02 | -41.15 | $29.85 | 2152 |
| 2021-09-01 | -57.62 | $28.72 | 1374 |
| 2021-08-31 | -40.72 | $29.33 | 703 |
| 2021-08-30 | -66.39 | $28.40 | 470 |
| 2021-08-27 | -47.78 | $29.07 | 255 |
| 2021-08-26 | -35.29 | $29.47 | 477 |
| 2021-08-25 | -40.11 | $29.29 | 801769 |
| 2021-08-24 | -5.88 | $30.57 | 612 |
| 2021-08-23 | -31.92 | $29.14 | 1058 |
| 2021-08-20 | -32.38 | $28.47 | 232 |
| 2021-08-19 | -72.25 | $27.63 | 266 |
| 2021-08-18 | -59.81 | $27.89 | 600 |
| 2021-08-17 | -25.36 | $28.61 | 622 |
| 2021-08-16 | -26.79 | $28.58 | 299 |
| 2021-08-13 | -4.31 | $29.05 | 422 |
| 2021-08-12 | -93.30 | $27.19 | 246 |
| 2021-08-11 | -66.51 | $27.75 | 91854 |
| 2021-08-10 | -60.29 | $27.88 | 7805 |
| 2021-08-09 | -5.74 | $29.02 | 384 |
| 2021-08-06 | -26.32 | $28.59 | 509 |
| 2021-08-05 | -36.88 | $28.10 | 298 |
| 2021-08-04 | -45.39 | $27.86 | 1981 |
| 2021-08-03 | -34.75 | $28.16 | 1019 |
| 2021-08-02 | -42.20 | $27.95 | 658 |
| 2021-07-30 | -9.53 | $28.73 | 830 |
| 2021-07-29 | -25.53 | $27.93 | 956 |
| 2021-07-28 | -32.32 | $27.52 | 915 |
| 2021-07-27 | -24.95 | $27.86 | 5033 |
| 2021-07-26 | -8.03 | $28.64 | 4628 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.30
2026-07-20
Close Price
$4.26
Vol: 100Average Directional Index - Detailed Analysis
Minimum
8.50
Average
45.10
Maximum
98.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 95.30 | $4.26 | 100 |
| 2026-07-17 | 95.56 | $4.26 | 100 |
| 2026-07-16 | 95.84 | $4.26 | — |
| 2026-07-15 | 96.13 | $4.26 | — |
| 2026-07-14 | 96.44 | $4.26 | 100 |
| 2026-07-13 | 96.76 | $4.26 | 100 |
| 2026-07-10 | 97.11 | $4.26 | 100 |
| 2026-07-09 | 97.47 | $4.26 | — |
| 2026-07-08 | 97.84 | $4.26 | — |
| 2026-07-07 | 98.24 | $4.26 | 220 |
| 2026-07-06 | 98.66 | $3.75 | 100 |
| 2026-07-02 | 98.61 | $3.75 | 100 |
| 2026-07-01 | 98.56 | $3.75 | 100 |
| 2026-06-30 | 98.50 | $3.75 | 100 |
| 2026-06-29 | 98.45 | $3.75 | 100 |
| 2026-06-26 | 98.39 | $3.75 | 100 |
| 2026-06-25 | 98.32 | $3.75 | 100 |
| 2026-06-24 | 98.26 | $3.75 | 100 |
| 2026-06-23 | 98.18 | $3.75 | 100 |
| 2026-06-22 | 98.11 | $3.75 | 100 |
| 2026-06-18 | 98.03 | $3.75 | 100 |
| 2026-06-17 | 97.95 | $3.75 | 100 |
| 2026-06-16 | 97.86 | $3.75 | 100 |
| 2026-06-15 | 97.77 | $3.75 | 100 |
| 2026-06-12 | 97.67 | $3.75 | 100 |
| 2026-06-11 | 97.57 | $3.75 | 100 |
| 2026-06-10 | 97.47 | $3.75 | 100 |
| 2026-06-09 | 97.35 | $3.75 | 100 |
| 2026-06-08 | 97.24 | $3.75 | — |
| 2026-06-05 | 97.11 | $3.75 | 100 |
| 2026-06-04 | 96.98 | $3.75 | 100 |
| 2026-06-03 | 96.84 | $3.75 | 100 |
| 2026-06-02 | 96.70 | $3.75 | 100 |
| 2026-06-01 | 96.55 | $3.75 | 100 |
| 2026-05-29 | 96.38 | $3.75 | 100 |
| 2026-05-28 | 96.22 | $3.75 | 100 |
| 2026-05-27 | 96.04 | $3.75 | 100 |
| 2026-05-26 | 95.85 | $3.75 | — |
| 2026-05-22 | 95.65 | $3.75 | 100 |
| 2026-05-21 | 95.44 | $3.75 | 100 |
| 2026-05-20 | 95.23 | $3.75 | 100 |
| 2026-05-19 | 95.00 | $3.75 | 100 |
| 2026-05-18 | 94.75 | $3.75 | 100 |
| 2026-05-15 | 94.50 | $3.75 | — |
| 2026-05-14 | 94.23 | $3.75 | 100 |
| 2026-05-13 | 93.95 | $3.75 | 100 |
| 2026-05-12 | 93.65 | $3.75 | 100 |
| 2026-05-11 | 93.34 | $3.75 | 100 |
| 2026-05-08 | 93.01 | $3.75 | 100 |
| 2026-05-07 | 92.66 | $3.75 | — |
| 2026-05-06 | 92.29 | $3.75 | 100 |
| 2026-05-05 | 91.91 | $3.75 | 100 |
| 2026-05-04 | 91.51 | $3.75 | — |
| 2026-05-01 | 91.08 | $3.75 | 100 |
| 2026-04-30 | 90.63 | $3.75 | 100 |
| 2026-04-29 | 90.16 | $3.75 | 100 |
| 2026-04-28 | 89.66 | $3.75 | 100 |
| 2026-04-27 | 89.14 | $3.75 | 100 |
| 2026-04-24 | 88.59 | $3.75 | 100 |
| 2026-04-23 | 88.01 | $3.79 | 100 |
| 2026-04-22 | 87.40 | $3.79 | 100 |
| 2026-04-21 | 86.76 | $3.79 | 100 |
| 2026-04-20 | 86.09 | $3.79 | — |
| 2026-04-17 | 85.38 | $3.79 | 100 |
| 2026-04-16 | 84.64 | $3.79 | 100 |
| 2026-04-15 | 83.85 | $3.79 | 100 |
| 2026-04-14 | 83.03 | $3.79 | 100 |
| 2026-04-13 | 82.16 | $3.79 | 100 |
| 2026-04-10 | 81.24 | $3.79 | 100 |
| 2026-04-09 | 80.28 | $3.79 | 100 |
| 2026-04-08 | 79.27 | $3.79 | 100 |
| 2026-04-07 | 78.20 | $3.79 | 100 |
| 2026-04-06 | 77.08 | $3.79 | 100 |
| 2026-04-02 | 75.89 | $3.79 | 100 |
| 2026-04-01 | 74.65 | $3.79 | 100 |
| 2026-03-31 | 73.34 | $3.79 | 100 |
| 2026-03-30 | 71.96 | $3.79 | 602 |
| 2026-03-27 | 70.51 | $4.45 | 100 |
| 2026-03-26 | 70.53 | $4.45 | 100 |
| 2026-03-25 | 70.55 | $4.45 | 100 |
| 2026-03-24 | 70.58 | $4.45 | 100 |
| 2026-03-23 | 70.61 | $4.45 | 100 |
| 2026-03-20 | 70.63 | $4.45 | 100 |
| 2026-03-19 | 70.66 | $4.45 | 100 |
| 2026-03-18 | 70.69 | $4.45 | 100 |
| 2026-03-17 | 70.73 | $4.45 | 100 |
| 2026-03-16 | 70.76 | $4.45 | — |
| 2026-03-13 | 70.80 | $4.45 | 100 |
| 2026-03-12 | 70.83 | $4.45 | 100 |
| 2026-03-11 | 70.87 | $4.45 | 100 |
| 2026-03-10 | 70.91 | $4.45 | 100 |
| 2026-03-09 | 70.96 | $4.45 | 100 |
| 2026-03-06 | 71.01 | $4.45 | 100 |
| 2026-03-05 | 71.05 | $4.45 | 100 |
| 2026-03-04 | 71.11 | $4.45 | 100 |
| 2026-03-03 | 71.16 | $4.45 | 100 |
| 2026-03-02 | 71.22 | $4.45 | 100 |
| 2026-02-27 | 71.28 | $4.45 | 100 |
| 2026-02-26 | 71.34 | $4.45 | 100 |
| 2026-02-25 | 71.41 | $4.45 | 100 |
| 2026-02-24 | 71.48 | $4.45 | 100 |
| 2026-02-23 | 71.55 | $4.45 | 100 |
| 2026-02-20 | 71.63 | $4.45 | — |
| 2026-02-19 | 71.71 | $4.45 | — |
| 2026-02-18 | 71.79 | $4.45 | — |
| 2026-02-17 | 71.88 | $4.45 | — |
| 2026-02-13 | 71.98 | $4.45 | — |
| 2026-02-12 | 72.08 | $4.45 | — |
| 2026-02-11 | 72.18 | $4.45 | — |
| 2026-02-10 | 72.30 | $4.45 | — |
| 2026-02-09 | 72.41 | $4.45 | — |
| 2026-02-06 | 72.53 | $4.45 | — |
| 2026-02-05 | 72.66 | $4.45 | 100 |
| 2026-02-04 | 72.80 | $4.45 | 100 |
| 2026-02-03 | 72.94 | $4.45 | 100 |
| 2026-02-02 | 73.09 | $4.45 | 350 |
| 2026-01-30 | 73.25 | $4.45 | — |
| 2026-01-29 | 73.42 | $4.45 | 100 |
| 2026-01-28 | 73.60 | $4.45 | 100 |
| 2026-01-27 | 73.78 | $4.45 | 100 |
| 2026-01-26 | 73.98 | $4.45 | 100 |
| 2026-01-23 | 74.18 | $4.45 | 100 |
| 2026-01-22 | 74.40 | $4.45 | 100 |
| 2026-01-21 | 74.62 | $4.45 | 100 |
| 2026-01-20 | 74.86 | $4.45 | 100 |
| 2026-01-16 | 75.12 | $4.45 | 100 |
| 2026-01-15 | 75.38 | $4.45 | 100 |
| 2026-01-14 | 75.66 | $4.45 | 100 |
| 2026-01-13 | 75.95 | $4.45 | 100 |
| 2026-01-12 | 76.26 | $4.45 | 100 |
| 2026-01-09 | 76.59 | $4.45 | 100 |
| 2026-01-08 | 76.93 | $4.45 | 100 |
| 2026-01-07 | 77.29 | $4.45 | 100 |
| 2026-01-06 | 77.67 | $4.45 | — |
| 2026-01-05 | 78.07 | $4.45 | 100 |
| 2026-01-02 | 78.49 | $4.45 | 100 |
| 2025-12-31 | 78.93 | $4.45 | 100 |
| 2025-12-30 | 79.40 | $4.45 | 100 |
| 2025-12-29 | 79.89 | $4.45 | 100 |
| 2025-12-26 | 80.41 | $4.45 | 100 |
| 2025-12-24 | 80.95 | $4.45 | — |
| 2025-12-23 | 81.52 | $4.45 | 100 |
| 2025-12-22 | 82.13 | $4.45 | 100 |
| 2025-12-19 | 82.76 | $4.45 | 100 |
| 2025-12-18 | 83.43 | $4.45 | 100 |
| 2025-12-17 | 84.13 | $4.45 | 100 |
| 2025-12-16 | 84.87 | $4.41 | 100 |
| 2025-12-15 | 84.58 | $4.41 | — |
| 2025-12-12 | 84.27 | $4.41 | — |
| 2025-12-11 | 83.94 | $4.41 | — |
| 2025-12-10 | 83.60 | $4.41 | — |
| 2025-12-09 | 83.24 | $4.41 | 100 |
| 2025-12-08 | 82.86 | $4.41 | 100 |
| 2025-12-05 | 82.47 | $4.41 | 164 |
| 2025-12-04 | 82.05 | $4.56 | 100 |
| 2025-12-03 | 81.82 | $4.56 | 100 |
| 2025-12-02 | 81.58 | $4.56 | 100 |
| 2025-12-01 | 81.33 | $4.56 | 100 |
| 2025-11-28 | 81.06 | $4.56 | — |
| 2025-11-26 | 80.78 | $4.56 | 100 |
| 2025-11-25 | 80.49 | $4.56 | — |
| 2025-11-24 | 80.18 | $4.56 | 100 |
| 2025-11-21 | 79.85 | $4.56 | 100 |
| 2025-11-20 | 79.51 | $4.56 | 100 |
| 2025-11-19 | 79.15 | $4.56 | 100 |
| 2025-11-18 | 78.77 | $4.56 | 100 |
| 2025-11-17 | 78.37 | $4.72 | 500 |
| 2025-11-14 | 78.18 | $4.72 | 500 |
| 2025-11-13 | 77.98 | $4.72 | 500 |
| 2025-11-12 | 77.77 | $4.72 | 500 |
| 2025-11-11 | 77.55 | $4.72 | 500 |
| 2025-11-10 | 77.32 | $4.72 | 500 |
| 2025-11-07 | 77.07 | $4.72 | 500 |
| 2025-11-06 | 76.82 | $4.72 | 500 |
| 2025-11-05 | 76.54 | $4.72 | 500 |
| 2025-11-04 | 76.26 | $4.72 | 500 |
| 2025-11-03 | 75.96 | $4.72 | 500 |
| 2025-10-31 | 75.64 | $4.72 | 1000 |
| 2025-10-30 | 75.31 | $5.00 | 500 |
| 2025-10-29 | 75.38 | $5.00 | 1000 |
| 2025-10-28 | 75.45 | $5.60 | — |
| 2025-10-27 | 75.47 | $5.60 | — |
| 2025-10-24 | 75.50 | $5.60 | — |
| 2025-10-23 | 75.53 | $5.60 | — |
| 2025-10-22 | 75.56 | $5.60 | — |
| 2025-10-21 | 75.59 | $5.60 | — |
| 2025-10-20 | 75.62 | $5.60 | — |
| 2025-10-17 | 75.65 | $5.60 | — |
| 2025-10-16 | 75.69 | $5.60 | — |
| 2025-10-15 | 75.73 | $5.60 | — |
| 2025-10-14 | 75.77 | $5.60 | — |
| 2025-10-13 | 75.81 | $5.60 | — |
| 2025-10-10 | 75.85 | $5.60 | — |
| 2025-10-09 | 75.90 | $5.60 | — |
| 2025-10-08 | 75.95 | $5.60 | — |
| 2025-10-07 | 76.00 | $5.60 | — |
| 2025-10-06 | 76.05 | $5.60 | — |
| 2025-10-03 | 76.11 | $5.60 | — |
| 2025-10-02 | 76.17 | $5.60 | — |
| 2025-10-01 | 76.23 | $5.60 | — |
| 2025-09-30 | 76.30 | $5.60 | — |
| 2025-09-29 | 76.37 | $5.60 | — |
| 2025-09-26 | 76.44 | $5.60 | — |
| 2025-09-25 | 76.52 | $5.60 | — |
| 2025-09-24 | 76.60 | $5.60 | — |
| 2025-09-23 | 76.69 | $5.60 | — |
| 2025-09-22 | 76.78 | $5.60 | — |
| 2025-09-19 | 76.87 | $5.60 | — |
| 2025-09-18 | 76.97 | $5.60 | — |
| 2025-09-17 | 77.08 | $5.60 | — |
| 2025-09-16 | 77.19 | $5.60 | 647 |
| 2025-09-15 | 77.30 | $5.24 | — |
| 2025-09-12 | 80.53 | $5.24 | — |
| 2025-09-11 | 83.92 | $5.24 | 25 |
| 2025-09-10 | 87.49 | $5.30 | — |
| 2025-09-09 | 88.15 | $5.30 | 122 |
| 2025-09-08 | 88.85 | $5.23 | — |
| 2025-09-05 | 91.10 | $5.23 | — |
| 2025-09-04 | 93.46 | $5.23 | — |
| 2025-09-03 | 95.95 | $5.23 | 76 |
| 2025-09-02 | 98.57 | $5.25 | — |
| 2025-08-29 | 98.54 | $5.25 | — |
| 2025-08-28 | 98.51 | $5.25 | — |
| 2025-08-27 | 98.47 | $5.25 | — |
| 2025-08-26 | 98.43 | $5.25 | — |
| 2025-08-25 | 98.39 | $5.25 | — |
| 2025-08-22 | 98.35 | $5.25 | — |
| 2025-08-21 | 98.31 | $5.25 | — |
| 2025-08-20 | 98.26 | $5.25 | — |
| 2025-08-19 | 98.21 | $5.25 | — |
| 2025-08-18 | 98.16 | $5.25 | — |
| 2025-08-15 | 98.11 | $5.25 | — |
| 2025-08-14 | 98.05 | $5.25 | — |
| 2025-08-13 | 97.99 | $5.25 | — |
| 2025-08-12 | 97.93 | $5.25 | — |
| 2025-08-11 | 97.86 | $5.25 | — |
| 2025-08-08 | 97.79 | $5.25 | — |
| 2025-08-07 | 97.72 | $5.25 | — |
| 2025-08-06 | 97.64 | $5.25 | — |
| 2025-08-05 | 97.56 | $5.25 | — |
| 2025-08-04 | 97.48 | $5.25 | — |
| 2025-08-01 | 97.39 | $5.25 | — |
| 2025-07-31 | 97.29 | $5.25 | — |
| 2025-07-30 | 97.19 | $5.25 | — |
| 2025-07-29 | 97.09 | $5.25 | — |
| 2025-07-28 | 96.97 | $5.25 | — |
| 2025-07-25 | 96.86 | $5.25 | — |
| 2025-07-24 | 96.74 | $5.25 | — |
| 2025-07-23 | 96.61 | $5.25 | — |
| 2025-07-22 | 96.47 | $5.25 | — |
| 2025-07-21 | 96.33 | $5.25 | — |
| 2025-07-18 | 96.18 | $5.25 | — |
| 2025-07-17 | 96.02 | $5.25 | — |
| 2025-07-16 | 95.85 | $5.25 | — |
| 2025-07-15 | 95.68 | $5.25 | — |
| 2025-07-14 | 95.49 | $5.25 | — |
| 2025-07-11 | 95.30 | $5.25 | — |
| 2025-07-10 | 95.09 | $5.25 | — |
| 2025-07-09 | 94.88 | $5.25 | — |
| 2025-07-08 | 94.65 | $5.25 | — |
| 2025-07-07 | 94.41 | $5.25 | — |
| 2025-07-03 | 94.16 | $5.25 | — |
| 2025-07-02 | 93.90 | $5.25 | — |
| 2025-07-01 | 93.62 | $5.25 | — |
| 2025-06-30 | 93.33 | $5.25 | — |
| 2025-06-27 | 93.02 | $5.25 | — |
| 2025-06-26 | 92.69 | $5.25 | — |
| 2025-06-25 | 92.35 | $5.25 | — |
| 2025-06-24 | 91.99 | $5.25 | — |
| 2025-06-23 | 91.61 | $5.25 | — |
| 2025-06-20 | 91.22 | $5.25 | — |
| 2025-06-18 | 90.80 | $5.25 | — |
| 2025-06-17 | 90.35 | $5.25 | — |
| 2025-06-16 | 89.89 | $5.25 | — |
| 2025-06-13 | 89.40 | $5.25 | — |
| 2025-06-12 | 88.88 | $5.25 | — |
| 2025-06-11 | 88.34 | $5.25 | — |
| 2025-06-10 | 87.77 | $5.25 | — |
| 2025-06-09 | 87.17 | $5.25 | — |
| 2025-06-06 | 86.54 | $5.25 | — |
| 2025-06-05 | 85.87 | $5.25 | — |
| 2025-06-04 | 85.17 | $5.25 | 500 |
| 2025-06-03 | 84.43 | $3.93 | — |
| 2025-06-02 | 84.40 | $3.93 | — |
| 2025-05-30 | 84.36 | $3.93 | — |
| 2025-05-29 | 84.31 | $3.93 | — |
| 2025-05-28 | 84.27 | $3.93 | — |
| 2025-05-27 | 84.22 | $3.93 | — |
| 2025-05-23 | 84.17 | $3.93 | — |
| 2025-05-22 | 84.12 | $3.93 | — |
| 2025-05-21 | 84.06 | $3.93 | — |
| 2025-05-20 | 84.00 | $3.93 | — |
| 2025-05-19 | 83.94 | $3.93 | — |
| 2025-05-16 | 83.88 | $3.93 | — |
| 2025-05-15 | 83.81 | $3.93 | — |
| 2025-05-14 | 83.74 | $3.93 | — |
| 2025-05-13 | 83.66 | $3.93 | — |
| 2025-05-12 | 83.58 | $3.93 | — |
| 2025-05-09 | 83.50 | $3.93 | — |
| 2025-05-08 | 83.41 | $3.93 | — |
| 2025-05-07 | 83.31 | $3.93 | — |
| 2025-05-06 | 83.22 | $3.93 | — |
| 2025-05-05 | 83.11 | $3.93 | — |
| 2025-05-02 | 83.01 | $3.93 | — |
| 2025-05-01 | 82.89 | $3.93 | — |
| 2025-04-30 | 82.77 | $3.93 | — |
| 2025-04-29 | 82.65 | $3.93 | — |
| 2025-04-28 | 82.51 | $3.93 | — |
| 2025-04-25 | 82.37 | $3.93 | — |
| 2025-04-24 | 82.22 | $3.93 | — |
| 2025-04-23 | 82.07 | $3.93 | — |
| 2025-04-22 | 81.91 | $3.93 | — |
| 2025-04-21 | 81.73 | $3.93 | — |
| 2025-04-17 | 81.55 | $3.93 | — |
| 2025-04-16 | 81.36 | $3.93 | — |
| 2025-04-15 | 81.16 | $3.93 | — |
| 2025-04-14 | 80.95 | $3.93 | — |
| 2025-04-11 | 80.73 | $3.93 | — |
| 2025-04-10 | 80.50 | $3.93 | — |
| 2025-04-09 | 80.25 | $3.93 | — |
| 2025-04-08 | 79.99 | $3.93 | — |
| 2025-04-07 | 79.72 | $3.93 | — |
| 2025-04-04 | 79.43 | $3.93 | — |
| 2025-04-03 | 79.13 | $3.93 | — |
| 2025-04-02 | 78.81 | $3.93 | — |
| 2025-04-01 | 78.47 | $3.93 | — |
| 2025-03-31 | 78.12 | $3.93 | — |
| 2025-03-28 | 77.75 | $3.93 | — |
| 2025-03-27 | 77.36 | $3.93 | — |
| 2025-03-26 | 76.95 | $3.93 | — |
| 2025-03-25 | 76.52 | $3.93 | — |
| 2025-03-24 | 76.06 | $3.93 | — |
| 2025-03-21 | 75.58 | $3.93 | — |
| 2025-03-20 | 75.08 | $3.93 | — |
| 2025-03-19 | 74.55 | $3.93 | — |
| 2025-03-18 | 73.99 | $3.93 | — |
| 2025-03-17 | 73.40 | $3.93 | — |
| 2025-03-14 | 72.78 | $3.93 | — |
| 2025-03-13 | 72.12 | $3.93 | — |
| 2025-03-12 | 71.44 | $3.93 | — |
| 2025-03-11 | 70.71 | $3.93 | — |
| 2025-03-10 | 69.95 | $3.93 | — |
| 2025-03-07 | 69.15 | $3.93 | — |
| 2025-03-06 | 68.31 | $3.93 | — |
| 2025-03-05 | 67.42 | $3.93 | — |
| 2025-03-04 | 66.49 | $3.93 | — |
| 2025-03-03 | 65.50 | $3.93 | — |
| 2025-02-28 | 64.47 | $3.93 | — |
| 2025-02-27 | 63.38 | $3.93 | — |
| 2025-02-26 | 62.23 | $3.93 | — |
| 2025-02-25 | 61.03 | $3.93 | — |
| 2025-02-24 | 59.75 | $3.93 | — |
| 2025-02-21 | 58.42 | $3.93 | — |
| 2025-02-20 | 57.01 | $3.93 | — |
| 2025-02-19 | 55.53 | $3.93 | — |
| 2025-02-18 | 53.97 | $3.93 | — |
| 2025-02-14 | 52.32 | $3.93 | — |
| 2025-02-13 | 50.59 | $3.93 | — |
| 2025-02-12 | 48.77 | $3.93 | — |
| 2025-02-11 | 46.86 | $3.93 | — |
| 2025-02-10 | 44.84 | $3.93 | 549 |
| 2025-02-07 | 42.72 | $4.15 | — |
| 2025-02-06 | 41.97 | $4.15 | — |
| 2025-02-05 | 41.19 | $4.15 | — |
| 2025-02-04 | 40.36 | $4.15 | — |
| 2025-02-03 | 39.49 | $4.15 | 1 |
| 2025-01-31 | 38.58 | $4.15 | — |
| 2025-01-30 | 37.61 | $4.15 | — |
| 2025-01-29 | 36.60 | $4.15 | — |
| 2025-01-28 | 35.53 | $4.15 | — |
| 2025-01-27 | 34.41 | $4.15 | — |
| 2025-01-24 | 33.23 | $4.15 | — |
| 2025-01-23 | 31.98 | $4.15 | — |
| 2025-01-22 | 30.67 | $4.15 | — |
| 2025-01-21 | 29.29 | $4.15 | — |
| 2025-01-17 | 27.84 | $4.15 | 64 |
| 2025-01-16 | 26.31 | $4.31 | — |
| 2025-01-15 | 26.60 | $4.31 | — |
| 2025-01-14 | 26.91 | $4.31 | — |
| 2025-01-13 | 27.24 | $4.31 | — |
| 2025-01-10 | 27.58 | $4.31 | — |
| 2025-01-08 | 27.94 | $4.31 | — |
| 2025-01-07 | 28.32 | $4.31 | — |
| 2025-01-06 | 28.72 | $4.31 | — |
| 2025-01-03 | 29.14 | $4.31 | — |
| 2025-01-02 | 29.59 | $4.31 | — |
| 2024-12-31 | 30.05 | $4.31 | — |
| 2024-12-30 | 30.54 | $4.31 | — |
| 2024-12-27 | 31.06 | $4.31 | — |
| 2024-12-26 | 31.61 | $4.31 | — |
| 2024-12-24 | 32.18 | $4.31 | — |
| 2024-12-23 | 32.78 | $4.31 | — |
| 2024-12-20 | 33.42 | $4.31 | — |
| 2024-12-19 | 34.08 | $4.31 | — |
| 2024-12-18 | 34.79 | $4.31 | — |
| 2024-12-17 | 35.53 | $4.31 | — |
| 2024-12-16 | 36.31 | $4.31 | 228 |
| 2024-12-13 | 37.13 | $4.18 | — |
| 2024-12-12 | 36.03 | $4.18 | — |
| 2024-12-11 | 34.88 | $4.18 | 524 |
| 2024-12-10 | 33.66 | $4.20 | — |
| 2024-12-09 | 32.72 | $4.20 | — |
| 2024-12-06 | 31.72 | $4.20 | — |
| 2024-12-05 | 30.68 | $4.20 | 33 |
| 2024-12-04 | 29.58 | $4.25 | — |
| 2024-12-03 | 29.54 | $4.25 | — |
| 2024-12-02 | 29.51 | $4.25 | — |
| 2024-11-29 | 29.47 | $4.25 | — |
| 2024-11-27 | 29.43 | $4.25 | — |
| 2024-11-26 | 29.39 | $4.25 | — |
| 2024-11-25 | 29.35 | $4.25 | — |
| 2024-11-22 | 29.31 | $4.25 | — |
| 2024-11-21 | 29.26 | $4.25 | — |
| 2024-11-20 | 29.21 | $4.25 | — |
| 2024-11-19 | 29.16 | $4.25 | — |
| 2024-11-18 | 29.10 | $4.25 | — |
| 2024-11-15 | 29.04 | $4.25 | 15 |
| 2024-11-14 | 28.98 | $4.23 | — |
| 2024-11-13 | 28.23 | $4.23 | — |
| 2024-11-12 | 27.45 | $4.23 | — |
| 2024-11-11 | 26.62 | $4.23 | — |
| 2024-11-08 | 25.74 | $4.23 | — |
| 2024-11-07 | 24.82 | $4.23 | — |
| 2024-11-06 | 23.86 | $4.23 | — |
| 2024-11-05 | 22.84 | $4.23 | — |
| 2024-11-04 | 21.76 | $4.23 | — |
| 2024-11-01 | 20.64 | $4.23 | — |
| 2024-10-31 | 19.45 | $4.23 | 106 |
| 2024-10-30 | 18.20 | $4.37 | — |
| 2024-10-29 | 18.86 | $4.37 | — |
| 2024-10-28 | 19.55 | $4.37 | — |
| 2024-10-25 | 20.28 | $4.37 | — |
| 2024-10-24 | 21.04 | $4.37 | — |
| 2024-10-23 | 21.85 | $4.37 | — |
| 2024-10-22 | 22.70 | $4.37 | — |
| 2024-10-21 | 23.60 | $4.37 | — |
| 2024-10-18 | 24.54 | $4.37 | — |
| 2024-10-17 | 25.53 | $4.37 | — |
| 2024-10-16 | 26.57 | $4.37 | — |
| 2024-10-15 | 27.67 | $4.37 | — |
| 2024-10-14 | 28.83 | $4.37 | — |
| 2024-10-11 | 30.04 | $4.37 | — |
| 2024-10-10 | 31.32 | $4.37 | — |
| 2024-10-09 | 32.67 | $4.37 | — |
| 2024-10-08 | 34.09 | $4.37 | — |
| 2024-10-07 | 35.59 | $4.37 | — |
| 2024-10-04 | 37.16 | $4.37 | — |
| 2024-10-03 | 38.82 | $4.37 | 136 |
| 2024-10-02 | 40.56 | $4.45 | 59 |
| 2024-10-01 | 42.22 | $4.51 | 33 |
| 2024-09-30 | 43.24 | $4.50 | — |
| 2024-09-27 | 44.77 | $4.50 | 26 |
| 2024-09-26 | 46.38 | $4.34 | — |
| 2024-09-25 | 47.46 | $4.34 | — |
| 2024-09-24 | 48.59 | $4.34 | — |
| 2024-09-23 | 49.79 | $4.34 | — |
| 2024-09-20 | 51.05 | $4.34 | — |
| 2024-09-19 | 52.37 | $4.34 | — |
| 2024-09-18 | 53.77 | $4.34 | — |
| 2024-09-17 | 55.23 | $4.34 | — |
| 2024-09-16 | 56.78 | $4.34 | 26 |
| 2024-09-13 | 58.41 | $4.20 | — |
| 2024-09-12 | 57.82 | $4.20 | — |
| 2024-09-11 | 57.20 | $4.20 | — |
| 2024-09-10 | 56.55 | $4.20 | — |
| 2024-09-09 | 55.86 | $4.20 | — |
| 2024-09-06 | 55.14 | $4.20 | — |
| 2024-09-05 | 54.38 | $4.20 | — |
| 2024-09-04 | 53.58 | $4.20 | — |
| 2024-09-03 | 52.74 | $4.20 | — |
| 2024-08-30 | 51.86 | $4.20 | — |
| 2024-08-29 | 50.92 | $4.20 | — |
| 2024-08-28 | 49.94 | $4.20 | — |
| 2024-08-27 | 48.91 | $4.20 | — |
| 2024-08-26 | 47.82 | $4.20 | — |
| 2024-08-23 | 46.68 | $4.20 | — |
| 2024-08-22 | 45.47 | $4.20 | — |
| 2024-08-21 | 44.20 | $4.20 | — |
| 2024-08-20 | 42.87 | $4.20 | — |
| 2024-08-19 | 41.46 | $4.20 | — |
| 2024-08-16 | 39.98 | $4.20 | — |
| 2024-08-15 | 38.43 | $4.20 | — |
| 2024-08-14 | 36.79 | $4.20 | — |
| 2024-08-13 | 35.06 | $4.20 | — |
| 2024-08-12 | 33.24 | $4.20 | — |
| 2024-08-09 | 31.33 | $4.20 | 80 |
| 2024-08-08 | 29.32 | $5.25 | — |
| 2024-08-07 | 30.36 | $5.25 | — |
| 2024-08-06 | 31.46 | $5.25 | — |
| 2024-08-05 | 32.61 | $5.25 | — |
| 2024-08-02 | 33.83 | $5.25 | — |
| 2024-08-01 | 35.10 | $5.25 | — |
| 2024-07-31 | 36.45 | $5.25 | — |
| 2024-07-30 | 37.87 | $5.25 | 200 |
| 2024-07-29 | 39.36 | $5.40 | — |
| 2024-07-26 | 39.04 | $5.40 | — |
| 2024-07-25 | 38.71 | $5.40 | — |
| 2024-07-24 | 38.36 | $5.40 | — |
| 2024-07-23 | 37.99 | $5.40 | — |
| 2024-07-22 | 37.61 | $5.40 | — |
| 2024-07-19 | 37.20 | $5.40 | — |
| 2024-07-18 | 36.77 | $5.40 | — |
| 2024-07-17 | 36.32 | $5.40 | — |
| 2024-07-16 | 35.85 | $5.40 | — |
| 2024-07-15 | 35.35 | $5.40 | — |
| 2024-07-12 | 34.82 | $5.40 | — |
| 2024-07-11 | 34.27 | $5.40 | 26 |
| 2024-07-10 | 33.68 | $4.97 | — |
| 2024-07-09 | 35.17 | $4.97 | — |
| 2024-07-08 | 36.74 | $4.97 | — |
| 2024-07-05 | 38.40 | $4.97 | — |
| 2024-07-03 | 40.14 | $4.97 | 664 |
| 2024-07-02 | 41.97 | $5.05 | — |
| 2024-07-01 | 43.69 | $5.05 | — |
| 2024-06-28 | 45.50 | $5.05 | — |
| 2024-06-27 | 47.41 | $5.05 | — |
| 2024-06-26 | 49.42 | $5.05 | — |
| 2024-06-25 | 51.54 | $5.05 | — |
| 2024-06-24 | 53.76 | $5.05 | — |
| 2024-06-21 | 56.10 | $5.05 | — |
| 2024-06-20 | 58.57 | $5.05 | — |
| 2024-06-18 | 61.17 | $5.05 | — |
| 2024-06-17 | 63.90 | $5.05 | 66 |
| 2024-06-14 | 66.78 | $4.90 | — |
| 2024-06-13 | 69.84 | $4.90 | 357 |
| 2024-06-12 | 73.06 | $4.55 | — |
| 2024-06-11 | 72.42 | $4.55 | — |
| 2024-06-10 | 71.74 | $4.55 | — |
| 2024-06-07 | 71.02 | $4.55 | — |
| 2024-06-06 | 70.27 | $4.55 | — |
| 2024-06-05 | 69.48 | $4.55 | — |
| 2024-06-04 | 68.64 | $4.55 | — |
| 2024-06-03 | 67.77 | $4.55 | — |
| 2024-05-31 | 66.84 | $4.55 | — |
| 2024-05-30 | 65.87 | $4.55 | — |
| 2024-05-29 | 64.85 | $4.55 | 87 |
| 2024-05-28 | 63.77 | $4.76 | — |
| 2024-05-24 | 62.88 | $4.76 | — |
| 2024-05-23 | 61.94 | $4.76 | — |
| 2024-05-22 | 60.96 | $4.76 | — |
| 2024-05-21 | 59.92 | $4.76 | 87 |
| 2024-05-20 | 58.83 | $4.90 | — |
| 2024-05-17 | 57.88 | $4.90 | — |
| 2024-05-16 | 56.88 | $4.90 | — |
| 2024-05-15 | 55.83 | $4.90 | — |
| 2024-05-14 | 54.72 | $4.90 | — |
| 2024-05-13 | 53.56 | $4.90 | 220 |
| 2024-05-10 | 52.33 | $5.04 | — |
| 2024-05-09 | 51.25 | $5.04 | — |
| 2024-05-08 | 50.10 | $5.04 | — |
| 2024-05-07 | 48.90 | $5.04 | 32 |
| 2024-05-06 | 47.63 | $5.42 | — |
| 2024-05-03 | 47.14 | $5.42 | — |
| 2024-05-02 | 46.63 | $5.42 | — |
| 2024-05-01 | 46.09 | $5.42 | — |
| 2024-04-30 | 45.52 | $5.42 | — |
| 2024-04-29 | 44.91 | $5.42 | — |
| 2024-04-26 | 44.28 | $5.42 | — |
| 2024-04-25 | 43.61 | $5.42 | — |
| 2024-04-24 | 42.91 | $5.42 | — |
| 2024-04-23 | 42.18 | $5.42 | 185 |
| 2024-04-22 | 41.40 | $5.47 | — |
| 2024-04-19 | 40.69 | $5.47 | 203 |
| 2024-04-18 | 39.95 | $5.42 | 33 |
| 2024-04-17 | 38.79 | $5.68 | — |
| 2024-04-16 | 38.16 | $5.68 | 800 |
| 2024-04-15 | 37.50 | $5.89 | — |
| 2024-04-12 | 37.51 | $5.89 | — |
| 2024-04-11 | 37.53 | $5.89 | 67 |
| 2024-04-10 | 37.55 | $6.06 | — |
| 2024-04-09 | 38.35 | $6.06 | — |
| 2024-04-08 | 39.20 | $6.06 | — |
| 2024-04-05 | 40.09 | $6.06 | 245 |
| 2024-04-04 | 41.02 | $6.00 | — |
| 2024-04-03 | 41.54 | $6.00 | — |
| 2024-04-02 | 42.08 | $6.00 | 800 |
| 2024-04-01 | 42.65 | $6.47 | — |
| 2024-03-28 | 43.07 | $6.47 | — |
| 2024-03-27 | 43.51 | $6.47 | — |
| 2024-03-26 | 43.97 | $6.47 | — |
| 2024-03-25 | 44.46 | $6.47 | — |
| 2024-03-22 | 44.97 | $6.47 | — |
| 2024-03-21 | 45.51 | $6.47 | — |
| 2024-03-20 | 46.07 | $6.47 | — |
| 2024-03-19 | 46.67 | $6.47 | — |
| 2024-03-18 | 47.30 | $6.47 | — |
| 2024-03-15 | 47.96 | $6.47 | — |
| 2024-03-14 | 48.65 | $6.47 | 534 |
| 2024-03-13 | 49.39 | $6.47 | — |
| 2024-03-12 | 50.16 | $6.47 | — |
| 2024-03-11 | 50.97 | $6.47 | — |
| 2024-03-08 | 51.82 | $6.47 | — |
| 2024-03-07 | 52.72 | $6.47 | — |
| 2024-03-06 | 53.67 | $6.47 | — |
| 2024-03-05 | 54.67 | $6.47 | — |
| 2024-03-04 | 55.72 | $6.47 | — |
| 2024-03-01 | 56.82 | $6.47 | — |
| 2024-02-29 | 57.98 | $6.47 | 149 |
| 2024-02-28 | 59.21 | $6.87 | — |
| 2024-02-27 | 57.95 | $6.87 | — |
| 2024-02-26 | 56.63 | $6.87 | — |
| 2024-02-23 | 55.24 | $6.87 | — |
| 2024-02-22 | 53.77 | $6.87 | — |
| 2024-02-21 | 52.23 | $6.87 | — |
| 2024-02-20 | 50.60 | $6.87 | 196 |
| 2024-02-16 | 48.89 | $6.18 | 20 |
| 2024-02-15 | 47.77 | $6.18 | 49 |
| 2024-02-14 | 46.59 | $5.95 | — |
| 2024-02-13 | 45.81 | $5.95 | — |
| 2024-02-12 | 44.99 | $5.95 | — |
| 2024-02-09 | 44.13 | $5.95 | — |
| 2024-02-08 | 43.23 | $5.95 | — |
| 2024-02-07 | 42.27 | $5.95 | 145 |
| 2024-02-06 | 41.27 | $5.99 | — |
| 2024-02-05 | 39.88 | $5.99 | — |
| 2024-02-02 | 38.41 | $5.99 | — |
| 2024-02-01 | 36.87 | $5.99 | — |
| 2024-01-31 | 35.24 | $5.99 | 333 |
| 2024-01-30 | 33.54 | $5.41 | 183 |
| 2024-01-29 | 33.09 | $5.22 | — |
| 2024-01-26 | 33.62 | $5.22 | — |
| 2024-01-25 | 34.18 | $5.22 | — |
| 2024-01-24 | 34.77 | $5.22 | — |
| 2024-01-23 | 35.39 | $5.22 | — |
| 2024-01-22 | 36.04 | $5.22 | 22 |
| 2024-01-19 | 36.73 | $5.24 | — |
| 2024-01-18 | 37.29 | $5.24 | — |
| 2024-01-17 | 37.87 | $5.24 | — |
| 2024-01-16 | 38.48 | $5.24 | 7 |
| 2024-01-12 | 39.13 | $5.39 | — |
| 2024-01-11 | 38.55 | $5.39 | — |
| 2024-01-10 | 37.94 | $5.39 | — |
| 2024-01-09 | 37.30 | $5.39 | — |
| 2024-01-08 | 36.62 | $5.39 | — |
| 2024-01-05 | 35.91 | $5.39 | — |
| 2024-01-04 | 35.16 | $5.39 | 16 |
| 2024-01-03 | 34.37 | $5.41 | 490 |
| 2024-01-02 | 33.40 | $5.07 | — |
| 2023-12-29 | 33.39 | $5.07 | — |
| 2023-12-28 | 33.38 | $5.07 | — |
| 2023-12-27 | 33.37 | $5.07 | — |
| 2023-12-26 | 33.36 | $5.07 | — |
| 2023-12-22 | 33.35 | $5.07 | 21 |
| 2023-12-21 | 33.34 | $5.22 | 54 |
| 2023-12-20 | 32.26 | $5.25 | — |
| 2023-12-19 | 30.87 | $5.25 | — |
| 2023-12-18 | 29.41 | $5.25 | — |
| 2023-12-15 | 27.87 | $5.25 | 3 |
| 2023-12-14 | 26.25 | $4.65 | — |
| 2023-12-13 | 26.63 | $4.65 | — |
| 2023-12-12 | 27.03 | $4.65 | — |
| 2023-12-11 | 27.44 | $4.65 | — |
| 2023-12-08 | 27.88 | $4.65 | 197 |
| 2023-12-07 | 28.35 | $4.62 | — |
| 2023-12-06 | 29.00 | $4.62 | — |
| 2023-12-05 | 29.69 | $4.62 | — |
| 2023-12-04 | 30.41 | $4.62 | 3 |
| 2023-12-01 | 31.17 | $4.51 | — |
| 2023-11-30 | 32.54 | $4.51 | 100 |
| 2023-11-29 | 33.99 | $4.20 | — |
| 2023-11-28 | 33.59 | $4.20 | — |
| 2023-11-27 | 33.16 | $4.20 | — |
| 2023-11-24 | 32.72 | $4.20 | — |
| 2023-11-22 | 32.26 | $4.20 | — |
| 2023-11-21 | 31.77 | $4.20 | — |
| 2023-11-20 | 31.25 | $4.20 | — |
| 2023-11-17 | 30.71 | $4.20 | — |
| 2023-11-16 | 30.13 | $4.20 | — |
| 2023-11-15 | 29.53 | $4.20 | — |
| 2023-11-14 | 28.90 | $4.20 | 87 |
| 2023-11-13 | 28.23 | $4.26 | 68 |
| 2023-11-10 | 27.70 | $4.61 | — |
| 2023-11-09 | 28.66 | $4.61 | — |
| 2023-11-08 | 29.66 | $4.61 | — |
| 2023-11-07 | 30.72 | $4.61 | — |
| 2023-11-06 | 31.83 | $4.61 | — |
| 2023-11-03 | 33.01 | $4.61 | — |
| 2023-11-02 | 34.24 | $4.61 | — |
| 2023-11-01 | 35.54 | $4.61 | — |
| 2023-10-31 | 36.91 | $4.61 | 28 |
| 2023-10-30 | 38.35 | $4.32 | — |
| 2023-10-27 | 38.02 | $4.32 | — |
| 2023-10-26 | 37.67 | $4.32 | — |
| 2023-10-25 | 37.30 | $4.32 | — |
| 2023-10-24 | 36.92 | $4.32 | — |
| 2023-10-23 | 36.51 | $4.32 | — |
| 2023-10-20 | 36.08 | $4.32 | — |
| 2023-10-19 | 35.63 | $4.32 | — |
| 2023-10-18 | 35.16 | $4.32 | — |
| 2023-10-17 | 34.66 | $4.32 | — |
| 2023-10-16 | 34.14 | $4.32 | — |
| 2023-10-13 | 33.59 | $4.32 | 33 |
| 2023-10-12 | 33.01 | $4.60 | 9194 |
| 2023-10-11 | 32.86 | $4.56 | — |
| 2023-10-10 | 32.51 | $4.56 | — |
| 2023-10-09 | 32.14 | $4.56 | 98 |
| 2023-10-06 | 31.76 | $4.64 | — |
| 2023-10-05 | 31.51 | $4.64 | — |
| 2023-10-04 | 31.24 | $4.64 | 139 |
| 2023-10-03 | 30.96 | $4.46 | 657 |
| 2023-10-02 | 29.83 | $4.66 | 8 |
| 2023-09-29 | 28.96 | $4.89 | — |
| 2023-09-28 | 28.47 | $4.89 | — |
| 2023-09-27 | 27.97 | $4.89 | — |
| 2023-09-26 | 27.43 | $4.89 | — |
| 2023-09-25 | 26.87 | $4.89 | — |
| 2023-09-22 | 26.28 | $4.89 | — |
| 2023-09-21 | 25.65 | $4.89 | 266 |
| 2023-09-20 | 25.00 | $4.92 | 91 |
| 2023-09-19 | 24.59 | $4.99 | — |
| 2023-09-18 | 24.29 | $4.99 | 266 |
| 2023-09-15 | 23.98 | $5.14 | 75 |
| 2023-09-14 | 23.92 | $5.08 | 215 |
| 2023-09-13 | 23.66 | $5.21 | — |
| 2023-09-12 | 23.63 | $5.21 | 13391 |
| 2023-09-11 | 23.60 | $5.34 | — |
| 2023-09-08 | 23.81 | $5.34 | 164 |
| 2023-09-07 | 24.03 | $5.55 | — |
| 2023-09-06 | 24.67 | $5.55 | — |
| 2023-09-05 | 25.34 | $5.55 | 25 |
| 2023-09-01 | 26.05 | $5.51 | — |
| 2023-08-31 | 26.70 | $5.51 | 538 |
| 2023-08-30 | 27.38 | $5.55 | — |
| 2023-08-29 | 28.17 | $5.55 | 2 |
| 2023-08-28 | 29.00 | $5.43 | — |
| 2023-08-25 | 29.63 | $5.43 | 160 |
| 2023-08-24 | 30.29 | $4.83 | — |
| 2023-08-23 | 29.57 | $4.83 | — |
| 2023-08-22 | 28.80 | $4.83 | — |
| 2023-08-21 | 28.00 | $4.83 | — |
| 2023-08-18 | 27.16 | $4.83 | — |
| 2023-08-17 | 26.27 | $4.83 | — |
| 2023-08-16 | 25.34 | $4.83 | 37 |
| 2023-08-15 | 24.35 | $4.97 | 94 |
| 2023-08-14 | 23.40 | $4.97 | — |
| 2023-08-11 | 22.43 | $4.97 | 18 |
| 2023-08-10 | 21.40 | $4.99 | — |
| 2023-08-09 | 20.34 | $4.99 | — |
| 2023-08-08 | 19.22 | $4.99 | 471 |
| 2023-08-07 | 18.04 | $5.28 | 522 |
| 2023-08-04 | 17.09 | $4.90 | 125 |
| 2023-08-03 | 15.45 | $4.94 | 817943 |
| 2023-08-02 | 13.72 | $5.16 | 40559 |
| 2023-08-01 | 11.98 | $5.27 | 1455 |
| 2023-07-31 | 10.31 | $5.90 | 454 |
| 2023-07-28 | 8.84 | $7.64 | 910 |
| 2023-07-27 | 8.91 | $7.93 | 2461 |
| 2023-07-26 | 8.50 | $7.64 | 47 |
| 2023-07-25 | 8.89 | $7.76 | 1362 |
| 2023-07-24 | 9.33 | $7.65 | 1935 |
| 2023-07-21 | 9.61 | $7.48 | 681 |
| 2023-07-20 | 9.96 | $7.39 | 209 |
| 2023-07-19 | 10.33 | $7.70 | 4590 |
| 2023-07-18 | 10.27 | $7.47 | 131 |
| 2023-07-17 | 10.20 | $7.49 | 1953 |
| 2023-07-14 | 10.09 | $7.69 | 25858 |
| 2023-07-13 | 9.97 | $7.80 | 1085 |
| 2023-07-12 | 9.55 | $7.55 | 71 |
| 2023-07-11 | 9.85 | $7.73 | 890 |
| 2023-07-10 | 10.17 | $7.54 | 101 |
| 2023-07-07 | 10.51 | $7.26 | 284 |
| 2023-07-06 | 10.51 | $7.18 | 107 |
| 2023-07-05 | 10.36 | $7.49 | 1620 |
| 2023-07-03 | 10.43 | $7.54 | 1236 |
| 2023-06-30 | 10.79 | $7.52 | 640 |
| 2023-06-29 | 11.17 | $7.64 | 1000 |
| 2023-06-28 | 11.55 | $7.56 | 397 |
| 2023-06-27 | 11.97 | $7.55 | 681 |
| 2023-06-26 | 12.33 | $7.50 | 202 |
| 2023-06-23 | 12.80 | $7.45 | 811 |
| 2023-06-22 | 13.30 | $7.83 | 675 |
| 2023-06-21 | 13.35 | $7.78 | 1896 |
| 2023-06-20 | 13.69 | $8.00 | 329 |
| 2023-06-16 | 14.05 | $7.88 | 465 |
| 2023-06-15 | 14.06 | $7.70 | 703 |
| 2023-06-14 | 14.55 | $7.68 | 1033 |
| 2023-06-13 | 15.31 | $7.54 | 26641 |
| 2023-06-12 | 15.92 | $7.30 | 690 |
| 2023-06-09 | 16.56 | $7.09 | 1861 |
| 2023-06-08 | 16.82 | $7.15 | 3955 |
| 2023-06-07 | 17.11 | $7.14 | 595 |
| 2023-06-06 | 17.54 | $7.33 | 1505 |
| 2023-06-05 | 17.75 | $7.32 | 915 |
| 2023-06-02 | 17.98 | $7.38 | 1791 |
| 2023-06-01 | 18.47 | $7.24 | 1843 |
| 2023-05-31 | 18.43 | $6.92 | 514 |
| 2023-05-30 | 17.94 | $7.04 | 1222 |
| 2023-05-26 | 17.67 | $7.31 | 625 |
| 2023-05-25 | 17.78 | $7.33 | 217 |
| 2023-05-24 | 17.89 | $7.31 | 274 |
| 2023-05-23 | 18.06 | $7.66 | 854 |
| 2023-05-22 | 18.77 | $7.68 | 283 |
| 2023-05-19 | 19.55 | $7.81 | 1533 |
| 2023-05-18 | 20.57 | $7.85 | 130 |
| 2023-05-17 | 21.17 | $7.57 | 720 |
| 2023-05-16 | 21.41 | $7.84 | 281 |
| 2023-05-15 | 22.21 | $7.47 | 940 |
| 2023-05-12 | 22.52 | $7.48 | 568 |
| 2023-05-11 | 23.04 | $7.67 | 1202 |
| 2023-05-10 | 23.59 | $7.46 | 222 |
| 2023-05-09 | 23.71 | $7.38 | 1686 |
| 2023-05-08 | 23.91 | $7.59 | 1815 |
| 2023-05-05 | 24.24 | $7.64 | 1871 |
| 2023-05-04 | 24.59 | $7.57 | 2863 |
| 2023-05-03 | 24.82 | $7.45 | 4321 |
| 2023-05-02 | 25.11 | $7.55 | 526 |
| 2023-05-01 | 25.35 | $7.81 | 270729 |
| 2023-04-28 | 26.40 | $7.64 | 357 |
| 2023-04-27 | 27.13 | $7.45 | 1629 |
| 2023-04-26 | 27.32 | $7.41 | 1709 |
| 2023-04-25 | 27.64 | $7.37 | 2610 |
| 2023-04-24 | 27.96 | $7.63 | 927 |
| 2023-04-21 | 28.51 | $7.69 | 438 |
| 2023-04-20 | 29.32 | $7.60 | 753 |
| 2023-04-19 | 30.01 | $7.29 | 1043 |
| 2023-04-18 | 30.36 | $7.52 | 1615 |
| 2023-04-17 | 30.81 | $7.59 | 60788 |
| 2023-04-14 | 31.43 | $7.42 | 1267 |
| 2023-04-13 | 32.17 | $7.42 | 254 |
| 2023-04-12 | 32.95 | $7.20 | 620 |
| 2023-04-11 | 33.26 | $6.67 | 230 |
| 2023-04-10 | 32.69 | $6.68 | 1865 |
| 2023-04-06 | 32.08 | $6.84 | 180 |
| 2023-04-05 | 31.71 | $7.20 | 870 |
| 2023-04-04 | 31.43 | $7.39 | 1751 |
| 2023-04-03 | 31.60 | $7.67 | 840 |
| 2023-03-31 | 31.91 | $7.29 | 413 |
| 2023-03-30 | 31.96 | $7.50 | 923 |
| 2023-03-29 | 31.93 | $7.58 | 69 |
| 2023-03-28 | 32.15 | $7.56 | 103 |
| 2023-03-27 | 32.47 | $7.60 | 630 |
| 2023-03-24 | 32.85 | $7.66 | 804 |
| 2023-03-23 | 33.11 | $7.72 | 430 |
| 2023-03-22 | 33.54 | $7.49 | 768 |
| 2023-03-21 | 33.79 | $7.49 | 908 |
| 2023-03-20 | 33.98 | $7.50 | 634 |
| 2023-03-17 | 34.18 | $7.79 | 863 |
| 2023-03-16 | 34.43 | $7.85 | 71627 |
| 2023-03-15 | 34.74 | $7.20 | 868 |
| 2023-03-14 | 33.94 | $7.37 | 959 |
| 2023-03-13 | 33.23 | $7.63 | 219 |
| 2023-03-10 | 32.66 | $7.76 | 452 |
| 2023-03-09 | 32.16 | $8.37 | 337 |
| 2023-03-08 | 31.90 | $8.13 | 893 |
| 2023-03-07 | 31.56 | $8.22 | 822 |
| 2023-03-06 | 31.21 | $8.30 | 208 |
| 2023-03-03 | 30.86 | $8.18 | 621 |
| 2023-03-02 | 30.45 | $7.90 | 318 |
| 2023-03-01 | 29.62 | $8.12 | 232 |
| 2023-02-28 | 28.89 | $8.41 | 851 |
| 2023-02-27 | 28.21 | $8.27 | 865 |
| 2023-02-24 | 27.28 | $8.30 | 905 |
| 2023-02-23 | 26.31 | $8.66 | 724 |
| 2023-02-22 | 25.39 | $8.47 | 268 |
| 2023-02-21 | 24.48 | $8.89 | 1044 |
| 2023-02-17 | 23.64 | $8.67 | 624 |
| 2023-02-16 | 22.76 | $9.12 | 2002 |
| 2023-02-15 | 22.04 | $9.10 | 432 |
| 2023-02-14 | 21.16 | $9.38 | 1340 |
| 2023-02-13 | 20.44 | $9.87 | 1357 |
| 2023-02-10 | 19.88 | $9.70 | 588 |
| 2023-02-09 | 19.09 | $9.70 | 2497 |
| 2023-02-08 | 18.38 | $9.88 | 1499 |
| 2023-02-07 | 17.73 | $10.33 | 331 |
| 2023-02-06 | 17.17 | $10.40 | 4206 |
| 2023-02-03 | 16.74 | $10.12 | 1820 |
| 2023-02-02 | 16.08 | $10.65 | 523 |
| 2023-02-01 | 15.59 | $10.45 | 2090 |
| 2023-01-31 | 15.07 | $10.01 | 883 |
| 2023-01-30 | 14.09 | $10.25 | 4652 |
| 2023-01-27 | 13.17 | $12.88 | 2175 |
| 2023-01-26 | 13.64 | $13.26 | 257 |
| 2023-01-25 | 13.42 | $13.24 | 1531 |
| 2023-01-24 | 13.26 | $13.12 | 1419 |
| 2023-01-23 | 13.28 | $13.24 | 1868 |
| 2023-01-20 | 13.14 | $12.87 | 646 |
| 2023-01-19 | 13.49 | $13.41 | 1994 |
| 2023-01-18 | 13.31 | $13.11 | 1033 |
| 2023-01-17 | 13.18 | $13.27 | 1316 |
| 2023-01-13 | 12.84 | $12.92 | 782 |
| 2023-01-12 | 12.61 | $13.30 | 1335 |
| 2023-01-11 | 12.30 | $12.99 | 582 |
| 2023-01-10 | 12.26 | $12.33 | 408 |
| 2023-01-09 | 12.22 | $12.34 | 878 |
| 2023-01-06 | 12.11 | $12.72 | 441 |
| 2023-01-05 | 12.41 | $12.21 | 996 |
| 2023-01-04 | 12.71 | $11.89 | 3304 |
| 2023-01-03 | 13.27 | $12.04 | 961 |
| 2022-12-30 | 13.70 | $12.32 | 576 |
| 2022-12-29 | 14.25 | $12.70 | 1609 |
| 2022-12-28 | 14.85 | $11.55 | 5416 |
| 2022-12-27 | 14.94 | $11.98 | 2782 |
| 2022-12-23 | 15.08 | $11.53 | 3850 |
| 2022-12-22 | 14.69 | $11.77 | 2472 |
| 2022-12-21 | 14.65 | $11.68 | 4226 |
| 2022-12-20 | 14.63 | $12.35 | 7446 |
| 2022-12-19 | 14.88 | $12.56 | 927 |
| 2022-12-16 | 15.18 | $12.61 | 2461 |
| 2022-12-15 | 15.51 | $12.68 | 1945 |
| 2022-12-14 | 16.19 | $12.86 | 693 |
| 2022-12-13 | 16.65 | $13.13 | 884 |
| 2022-12-12 | 16.83 | $12.89 | 3601 |
| 2022-12-09 | 17.24 | $13.09 | 6174 |
| 2022-12-08 | 17.45 | $13.15 | 12385 |
| 2022-12-07 | 17.88 | $12.91 | 513 |
| 2022-12-06 | 18.32 | $13.12 | 418 |
| 2022-12-05 | 18.50 | $13.75 | 13640 |
| 2022-12-02 | 18.07 | $13.86 | 7874 |
| 2022-12-01 | 17.47 | $14.19 | 1734 |
| 2022-11-30 | 16.85 | $12.87 | 1259 |
| 2022-11-29 | 16.81 | $13.67 | 218 |
| 2022-11-28 | 16.60 | $13.14 | 3066 |
| 2022-11-25 | 16.19 | $13.08 | 1858 |
| 2022-11-23 | 15.77 | $12.52 | 182 |
| 2022-11-22 | 15.57 | $12.40 | 601 |
| 2022-11-21 | 15.45 | $12.73 | 971 |
| 2022-11-18 | 14.99 | $13.15 | 7724 |
| 2022-11-17 | 14.42 | $13.48 | 1025 |
| 2022-11-16 | 13.51 | $13.41 | 938 |
| 2022-11-15 | 12.30 | $14.02 | 943 |
| 2022-11-14 | 11.02 | $13.19 | 3606 |
| 2022-11-11 | 9.86 | $12.49 | 12869 |
| 2022-11-10 | 9.10 | $11.83 | 2159 |
| 2022-11-09 | 8.96 | $11.29 | 2523 |
| 2022-11-08 | 8.81 | $11.93 | 4513 |
| 2022-11-07 | 8.71 | $11.17 | 8386 |
| 2022-11-04 | 9.07 | $10.42 | 4442 |
| 2022-11-03 | 9.13 | $10.85 | 3401 |
| 2022-11-02 | 9.34 | $10.97 | 2535 |
| 2022-11-01 | 9.73 | $11.51 | 4637 |
| 2022-10-31 | 9.92 | $10.93 | 3097 |
| 2022-10-28 | 10.39 | $12.64 | 2202 |
| 2022-10-27 | 9.88 | $11.79 | 4203 |
| 2022-10-26 | 9.78 | $11.99 | 1938 |
| 2022-10-25 | 9.46 | $11.77 | 1252 |
| 2022-10-24 | 9.56 | $11.91 | 1884 |
| 2022-10-21 | 9.57 | $11.41 | 878 |
| 2022-10-20 | 9.89 | $11.49 | 3032 |
| 2022-10-19 | 10.22 | $11.35 | 3222 |
| 2022-10-18 | 10.50 | $11.85 | 976 |
| 2022-10-17 | 11.06 | $11.18 | 2412 |
| 2022-10-14 | 11.31 | $11.21 | 715 |
| 2022-10-13 | 11.22 | $10.72 | 3441 |
| 2022-10-12 | 10.77 | $11.12 | 2107 |
| 2022-10-11 | 10.85 | $11.50 | 5278 |
| 2022-10-10 | 11.29 | $12.25 | 705 |
| 2022-10-07 | 11.70 | $12.04 | 39997 |
| 2022-10-06 | 11.75 | $12.27 | 2830 |
| 2022-10-05 | 11.80 | $12.11 | 14849 |
| 2022-10-04 | 11.89 | $11.90 | 3546 |
| 2022-10-03 | 12.38 | $11.46 | 1137 |
| 2022-09-30 | 12.60 | $11.53 | 1454 |
| 2022-09-29 | 12.96 | $11.17 | 1544 |
| 2022-09-28 | 13.14 | $10.96 | 1446 |
| 2022-09-27 | 13.17 | $11.41 | 1116 |
| 2022-09-26 | 13.19 | $10.62 | 867 |
| 2022-09-23 | 12.92 | $10.72 | 3227 |
| 2022-09-22 | 12.45 | $10.97 | 2087 |
| 2022-09-21 | 12.23 | $11.09 | 1905 |
| 2022-09-20 | 12.10 | $12.33 | 940 |
| 2022-09-19 | 12.49 | $12.07 | 942 |
| 2022-09-16 | 13.12 | $12.10 | 815 |
| 2022-09-15 | 13.51 | $12.13 | 2849 |
| 2022-09-14 | 13.91 | $11.81 | 540 |
| 2022-09-13 | 14.34 | $12.50 | 2128 |
| 2022-09-12 | 14.90 | $12.06 | 1278 |
| 2022-09-09 | 15.34 | $12.25 | 2054 |
| 2022-09-08 | 15.90 | $11.61 | 834 |
| 2022-09-07 | 15.67 | $11.12 | 2150 |
| 2022-09-06 | 15.18 | $11.66 | 1325 |
| 2022-09-02 | 14.88 | $11.40 | 785 |
| 2022-09-01 | 14.49 | $12.03 | 1690 |
| 2022-08-31 | 14.30 | $12.60 | 1721 |
| 2022-08-30 | 14.69 | $12.38 | 689 |
| 2022-08-29 | 15.10 | $12.16 | 2873 |
| 2022-08-26 | 15.53 | $12.94 | 2362 |
| 2022-08-25 | 16.34 | $12.74 | 1775 |
| 2022-08-24 | 17.03 | $12.91 | 1205 |
| 2022-08-23 | 17.85 | $13.14 | 931 |
| 2022-08-22 | 18.59 | $12.84 | 845 |
| 2022-08-19 | 19.54 | $13.84 | 3083 |
| 2022-08-18 | 20.05 | $13.89 | 849 |
| 2022-08-17 | 19.97 | $13.97 | 2018 |
| 2022-08-16 | 19.76 | $14.11 | 1491 |
| 2022-08-15 | 19.37 | $13.99 | 3926 |
| 2022-08-12 | 19.10 | $13.80 | 2951 |
| 2022-08-11 | 19.24 | $13.26 | 1767 |
| 2022-08-10 | 19.38 | $13.22 | 1555 |
| 2022-08-09 | 19.62 | $13.12 | 428 |
| 2022-08-08 | 20.15 | $13.60 | 6943 |
| 2022-08-05 | 20.45 | $13.65 | 5912 |
| 2022-08-04 | 20.39 | $13.65 | 682 |
| 2022-08-03 | 20.41 | $14.07 | 1585 |
| 2022-08-02 | 20.11 | $14.17 | 807 |
| 2022-08-01 | 19.81 | $13.73 | 2617 |
| 2022-07-29 | 19.09 | $12.72 | 1515 |
| 2022-07-28 | 18.91 | $12.52 | 1777 |
| 2022-07-27 | 18.96 | $12.39 | 555 |
| 2022-07-26 | 19.02 | $12.30 | 1612 |
| 2022-07-25 | 18.85 | $12.65 | 5003 |
| 2022-07-22 | 18.59 | $12.46 | 2661 |
| 2022-07-21 | 18.24 | $12.15 | 250 |
| 2022-07-20 | 18.16 | $12.49 | 1201 |
| 2022-07-19 | 18.09 | $12.17 | 17337 |
| 2022-07-18 | 18.17 | $12.20 | 8935 |
| 2022-07-15 | 18.09 | $11.98 | 4968 |
| 2022-07-14 | 18.29 | $10.88 | 2193 |
| 2022-07-13 | 18.83 | $11.24 | 1861 |
| 2022-07-12 | 19.08 | $11.39 | 2466 |
| 2022-07-11 | 19.55 | $11.57 | 736 |
| 2022-07-08 | 19.62 | $11.97 | 2289 |
| 2022-07-07 | 19.30 | $12.42 | 1363 |
| 2022-07-06 | 19.01 | $11.50 | 3443 |
| 2022-07-05 | 19.08 | $10.82 | 6137 |
| 2022-07-01 | 19.83 | $10.23 | 1203 |
| 2022-06-30 | 20.73 | $10.70 | 3473 |
| 2022-06-29 | 21.78 | $10.09 | 4592 |
| 2022-06-28 | 22.69 | $10.91 | 486 |
| 2022-06-27 | 23.86 | $10.53 | 11964 |
| 2022-06-24 | 25.04 | $9.99 | 1941 |
| 2022-06-23 | 25.45 | $9.12 | 3848 |
| 2022-06-22 | 24.90 | $9.03 | 10033 |
| 2022-06-21 | 24.09 | $8.96 | 3531 |
| 2022-06-17 | 23.38 | $8.90 | 7423 |
| 2022-06-16 | 22.60 | $9.62 | 25788 |
| 2022-06-15 | 21.87 | $9.64 | 1069 |
| 2022-06-14 | 21.46 | $9.62 | 31722 |
| 2022-06-13 | 21.01 | $10.18 | 3767 |
| 2022-06-10 | 20.52 | $10.34 | 19868 |
| 2022-06-09 | 20.44 | $10.95 | 3063 |
| 2022-06-08 | 20.73 | $10.84 | 1174 |
| 2022-06-07 | 20.91 | $10.78 | 1409 |
| 2022-06-06 | 21.04 | $10.71 | 4980 |
| 2022-06-03 | 21.28 | $11.12 | 3011 |
| 2022-06-02 | 21.59 | $10.97 | 2554 |
| 2022-06-01 | 22.05 | $11.40 | 1297 |
| 2022-05-31 | 22.87 | $11.71 | 1439 |
| 2022-05-27 | 23.83 | $11.29 | 1042 |
| 2022-05-26 | 24.46 | $11.20 | 473 |
| 2022-05-25 | 25.04 | $10.57 | 1654 |
| 2022-05-24 | 25.26 | $10.78 | 1378 |
| 2022-05-23 | 25.49 | $10.89 | 2553 |
| 2022-05-20 | 25.96 | $10.43 | 3163 |
| 2022-05-19 | 25.77 | $9.99 | 1352 |
| 2022-05-18 | 25.31 | $10.49 | 4142 |
| 2022-05-17 | 24.95 | $10.56 | 15654 |
| 2022-05-16 | 24.65 | $10.62 | 2397 |
| 2022-05-13 | 24.34 | $10.68 | 2113 |
| 2022-05-12 | 24.02 | $10.34 | 2425 |
| 2022-05-11 | 23.36 | $11.16 | 2124 |
| 2022-05-10 | 23.11 | $10.73 | 7913 |
| 2022-05-09 | 22.49 | $10.53 | 2354 |
| 2022-05-06 | 21.84 | $11.20 | 1481 |
| 2022-05-05 | 21.57 | $11.12 | 3463 |
| 2022-05-04 | 21.20 | $11.02 | 9984 |
| 2022-05-03 | 20.72 | $10.54 | 2429 |
| 2022-05-02 | 20.00 | $10.43 | 5369 |
| 2022-04-29 | 19.23 | $12.82 | 982 |
| 2022-04-28 | 19.39 | $12.24 | 13350 |
| 2022-04-27 | 18.99 | $12.43 | 3228 |
| 2022-04-26 | 18.77 | $12.76 | 3386 |
| 2022-04-25 | 18.75 | $12.95 | 2217 |
| 2022-04-22 | 18.69 | $12.79 | 2469 |
| 2022-04-21 | 18.48 | $12.80 | 1791 |
| 2022-04-20 | 18.61 | $12.95 | 850 |
| 2022-04-19 | 18.84 | $13.30 | 36809 |
| 2022-04-18 | 19.08 | $12.77 | 1435 |
| 2022-04-14 | 19.33 | $13.26 | 949 |
| 2022-04-13 | 19.92 | $13.42 | 1400 |
| 2022-04-12 | 20.65 | $13.43 | 1343 |
| 2022-04-11 | 21.23 | $13.56 | 2479 |
| 2022-04-08 | 21.96 | $14.35 | 31590 |
| 2022-04-07 | 22.73 | $14.74 | 17082 |
| 2022-04-06 | 23.54 | $14.70 | 641 |
| 2022-04-05 | 24.05 | $14.95 | 1203 |
| 2022-04-04 | 24.72 | $14.85 | 5370 |
| 2022-04-01 | 25.42 | $14.83 | 3907 |
| 2022-03-31 | 26.48 | $14.11 | 4355 |
| 2022-03-30 | 27.68 | $14.21 | 733 |
| 2022-03-29 | 29.08 | $14.01 | 4717 |
| 2022-03-28 | 30.55 | $13.68 | 1393 |
| 2022-03-25 | 31.66 | $14.21 | 2133 |
| 2022-03-24 | 33.10 | $14.26 | 1876 |
| 2022-03-23 | 34.61 | $13.61 | 1504 |
| 2022-03-22 | 35.74 | $13.45 | 1283 |
| 2022-03-21 | 36.80 | $12.90 | 3121 |
| 2022-03-18 | 37.72 | $13.28 | 165169 |
| 2022-03-17 | 38.69 | $11.75 | 1023 |
| 2022-03-16 | 38.54 | $11.93 | 548 |
| 2022-03-15 | 38.24 | $11.84 | 31181 |
| 2022-03-14 | 37.84 | $11.58 | 1252 |
| 2022-03-11 | 37.23 | $11.97 | 1094 |
| 2022-03-10 | 36.82 | $12.59 | 1869 |
| 2022-03-09 | 36.47 | $12.13 | 10911 |
| 2022-03-08 | 35.88 | $12.45 | 3110 |
| 2022-03-07 | 35.27 | $12.57 | 2908 |
| 2022-03-04 | 34.79 | $14.38 | 6696 |
| 2022-03-03 | 34.66 | $14.19 | 1065 |
| 2022-03-02 | 34.62 | $14.73 | 676 |
| 2022-03-01 | 34.82 | $14.65 | 1775 |
| 2022-02-28 | 35.03 | $14.79 | 1648 |
| 2022-02-25 | 35.08 | $14.56 | 2897 |
| 2022-02-24 | 35.25 | $14.20 | 2048 |
| 2022-02-23 | 35.18 | $14.27 | 2578 |
| 2022-02-22 | 34.94 | $14.66 | 2322 |
| 2022-02-18 | 34.70 | $14.97 | 667 |
| 2022-02-17 | 34.78 | $14.99 | 1080 |
| 2022-02-16 | 34.87 | $15.58 | 1485 |
| 2022-02-15 | 35.18 | $15.36 | 16223 |
| 2022-02-14 | 35.21 | $15.85 | 2530 |
| 2022-02-11 | 35.38 | $16.54 | 2427 |
| 2022-02-10 | 35.62 | $16.48 | 1911 |
| 2022-02-09 | 35.95 | $15.80 | 4111 |
| 2022-02-08 | 36.12 | $14.73 | 1891 |
| 2022-02-07 | 35.61 | $15.09 | 614 |
| 2022-02-04 | 35.02 | $15.55 | 1119 |
| 2022-02-03 | 34.41 | $15.00 | 8208 |
| 2022-02-02 | 33.83 | $15.90 | 2697 |
| 2022-02-01 | 33.32 | $15.50 | 1267 |
| 2022-01-31 | 32.22 | $15.30 | 3570 |
| 2022-01-28 | 31.21 | $14.99 | 8129 |
| 2022-01-27 | 29.76 | $14.57 | 2970 |
| 2022-01-26 | 28.26 | $15.77 | 3358 |
| 2022-01-25 | 26.91 | $16.00 | 700 |
| 2022-01-24 | 25.32 | $18.62 | 6011 |
| 2022-01-21 | 24.08 | $19.37 | 2328 |
| 2022-01-20 | 23.04 | $19.22 | 3339 |
| 2022-01-19 | 21.99 | $20.05 | 876 |
| 2022-01-18 | 21.05 | $19.75 | 3690 |
| 2022-01-14 | 20.12 | $20.51 | 738 |
| 2022-01-13 | 19.36 | $21.69 | 1648 |
| 2022-01-12 | 18.89 | $22.63 | 281 |
| 2022-01-11 | 18.39 | $22.40 | 2911 |
| 2022-01-10 | 17.73 | $21.86 | 2535 |
| 2022-01-07 | 17.28 | $21.93 | 3659 |
| 2022-01-06 | 16.81 | $21.64 | 1608 |
| 2022-01-05 | 16.31 | $22.46 | 2233 |
| 2022-01-04 | 16.06 | $23.71 | 653 |
| 2022-01-03 | 16.18 | $23.96 | 1025 |
| 2021-12-31 | 16.47 | $24.40 | 415 |
| 2021-12-30 | 16.54 | $23.86 | 1139 |
| 2021-12-29 | 16.65 | $23.75 | 2194 |
| 2021-12-28 | 16.67 | $24.10 | 6523 |
| 2021-12-27 | 16.79 | $23.05 | 1283 |
| 2021-12-23 | 16.13 | $23.58 | 1347 |
| 2021-12-22 | 15.43 | $22.43 | 114796 |
| 2021-12-21 | 14.20 | $23.38 | 13876 |
| 2021-12-20 | 13.03 | $25.98 | 2302 |
| 2021-12-17 | 12.74 | $27.23 | 1928 |
| 2021-12-16 | 12.56 | $28.00 | 1062 |
| 2021-12-15 | 12.73 | $27.30 | 770 |
| 2021-12-14 | 12.53 | $27.15 | 867 |
| 2021-12-13 | 12.38 | $27.86 | 1015 |
| 2021-12-10 | 12.42 | $28.36 | 1824 |
| 2021-12-09 | 12.78 | $29.51 | 1145 |
| 2021-12-08 | 13.40 | $30.06 | 1062 |
| 2021-12-07 | 13.83 | $28.71 | 1231 |
| 2021-12-06 | 14.45 | $28.58 | 704 |
| 2021-12-03 | 15.09 | $29.33 | 1082 |
| 2021-12-02 | 15.70 | $28.26 | 635 |
| 2021-12-01 | 16.52 | $28.86 | 578 |
| 2021-11-30 | 17.08 | $28.77 | 827 |
| 2021-11-29 | 17.66 | $29.51 | 1130 |
| 2021-11-26 | 18.51 | $29.55 | 1330 |
| 2021-11-24 | 19.22 | $29.47 | 464 |
| 2021-11-23 | 20.19 | $31.05 | 819 |
| 2021-11-22 | 20.48 | $31.54 | 2143 |
| 2021-11-19 | 20.91 | $33.26 | 905 |
| 2021-11-18 | 20.79 | $31.43 | 2.6M |
| 2021-11-17 | 21.09 | $31.36 | 2074 |
| 2021-11-16 | 21.11 | $31.58 | 831 |
| 2021-11-15 | 21.00 | $31.98 | 441 |
| 2021-11-12 | 20.75 | $31.48 | 727 |
| 2021-11-11 | 20.72 | $31.02 | 774 |
| 2021-11-10 | 20.99 | $31.10 | 1055 |
| 2021-11-09 | 21.23 | $31.31 | 600 |
| 2021-11-08 | 21.60 | $31.98 | 1850 |
| 2021-11-05 | 21.40 | $32.13 | 1347 |
| 2021-11-04 | 21.30 | $31.08 | 1091 |
| 2021-11-03 | 21.71 | $30.38 | 864 |
| 2021-11-02 | 22.20 | $29.84 | 1212 |
| 2021-11-01 | 22.71 | $32.17 | 949 |
| 2021-10-29 | 22.81 | $30.05 | 1857 |
| 2021-10-28 | 23.51 | $31.00 | 593 |
| 2021-10-27 | 23.71 | $30.49 | 436 |
| 2021-10-26 | 24.33 | $31.11 | 3286 |
| 2021-10-25 | 24.60 | $30.62 | 1068 |
| 2021-10-22 | 25.27 | $30.82 | 468 |
| 2021-10-21 | 25.86 | $29.96 | 243 |
| 2021-10-20 | 26.89 | $28.88 | 513 |
| 2021-10-19 | 27.97 | $29.58 | 497 |
| 2021-10-18 | 28.71 | $29.17 | 956 |
| 2021-10-15 | 29.67 | $29.01 | 108936 |
| 2021-10-14 | 30.81 | $29.32 | 12000 |
| 2021-10-13 | 31.84 | $28.85 | 1212 |
| 2021-10-12 | 33.26 | $28.42 | 621 |
| 2021-10-11 | 34.51 | $28.40 | 1663 |
| 2021-10-08 | 35.82 | $28.21 | 3165 |
| 2021-10-07 | 37.48 | $27.50 | 1955 |
| 2021-10-06 | 39.23 | $27.47 | 1299 |
| 2021-10-05 | 41.08 | $27.23 | 627 |
| 2021-10-04 | 42.73 | $28.62 | 620 |
| 2021-10-01 | 44.52 | $28.57 | 506 |
| 2021-09-30 | 46.78 | $29.02 | 1111 |
| 2021-09-29 | 49.10 | $29.32 | 3821 |
| 2021-09-28 | 51.23 | $30.48 | 2080 |
| 2021-09-27 | 53.48 | $31.34 | 454 |
| 2021-09-24 | 54.58 | $32.36 | 287 |
| 2021-09-23 | 55.00 | $32.95 | 1002 |
| 2021-09-22 | 55.44 | $31.87 | 2684 |
| 2021-09-21 | 55.90 | $32.26 | 1508 |
| 2021-09-20 | 55.85 | $33.49 | 2333 |
| 2021-09-17 | 55.64 | $33.12 | 2914 |
| 2021-09-16 | 55.17 | $33.25 | 1316 |
| 2021-09-15 | 54.84 | $32.87 | 981 |
| 2021-09-14 | 54.49 | $33.40 | 1538 |
| 2021-09-13 | 54.13 | $32.50 | 1530 |
| 2021-09-10 | 53.83 | $31.42 | 1767 |
| 2021-09-09 | 53.61 | $30.51 | 389 |
| 2021-09-08 | 53.37 | $30.64 | 944 |
| 2021-09-07 | 53.30 | $30.19 | 451 |
| 2021-09-03 | 53.23 | $29.89 | 1063 |
| 2021-09-02 | 53.39 | $29.85 | 2152 |
| 2021-09-01 | 53.56 | $28.72 | 1374 |
| 2021-08-31 | 54.20 | $29.33 | 703 |
| 2021-08-30 | 54.50 | $28.40 | 470 |
| 2021-08-27 | 55.00 | $29.07 | 255 |
| 2021-08-26 | 54.95 | $29.47 | 477 |
| 2021-08-25 | 54.65 | $29.29 | 801769 |
| 2021-08-24 | 54.32 | $30.57 | 612 |
| 2021-08-23 | 53.75 | $29.14 | 1058 |
| 2021-08-20 | 53.24 | $28.47 | 232 |
| 2021-08-19 | 52.87 | $27.63 | 266 |
| 2021-08-18 | 52.67 | $27.89 | 600 |
| 2021-08-17 | 52.28 | $28.61 | 622 |
| 2021-08-16 | 51.75 | $28.58 | 299 |
| 2021-08-13 | 51.03 | $29.05 | 422 |
| 2021-08-12 | 50.28 | $27.19 | 246 |
| 2021-08-11 | 49.52 | $27.75 | 91854 |
| 2021-08-10 | 48.82 | $27.88 | 7805 |
| 2021-08-09 | 48.00 | $29.02 | 384 |
| 2021-08-06 | 46.88 | $28.59 | 509 |
| 2021-08-05 | 45.71 | $28.10 | 298 |
| 2021-08-04 | 44.50 | $27.86 | 1981 |
| 2021-08-03 | 43.24 | $28.16 | 1019 |
| 2021-08-02 | 41.85 | $27.95 | 658 |
| 2021-07-30 | 40.39 | $28.73 | 830 |
| 2021-07-29 | 38.87 | $27.93 | 956 |
| 2021-07-28 | 36.86 | $27.52 | 915 |
| 2021-07-27 | 34.78 | $27.86 | 5033 |
| 2021-07-26 | 32.42 | $28.64 | 4628 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected