Is Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX) research center and poll results.
NASDAQ : NHMFX
Nuveen High Yield Municipal Bond Fund Class R6
$14.37 USD
-$0.01 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.84B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.54
- Year Low
- $13.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.46
2026-07-17
Close Price
$14.37
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.45
Average
15.29
Maximum
18.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.46 | $14.37 | — |
| 2026-07-16 | 14.47 | $14.38 | — |
| 2026-07-15 | 14.47 | $14.42 | — |
| 2026-07-14 | 14.47 | $14.43 | — |
| 2026-07-13 | 14.47 | $14.43 | — |
| 2026-07-10 | 14.46 | $14.44 | — |
| 2026-07-09 | 14.46 | $14.45 | — |
| 2026-07-08 | 14.46 | $14.44 | — |
| 2026-07-07 | 14.46 | $14.50 | — |
| 2026-07-06 | 14.45 | $14.53 | — |
| 2026-07-02 | 14.45 | $14.53 | — |
| 2026-07-01 | 14.44 | $14.51 | — |
| 2026-06-30 | 14.43 | $14.53 | — |
| 2026-06-29 | 14.43 | $14.52 | — |
| 2026-06-26 | 14.42 | $14.49 | — |
| 2026-06-25 | 14.41 | $14.48 | — |
| 2026-06-24 | 14.40 | $14.46 | — |
| 2026-06-23 | 14.39 | $14.44 | — |
| 2026-06-22 | 14.38 | $14.44 | — |
| 2026-06-18 | 14.37 | $14.45 | — |
| 2026-06-17 | 14.35 | $14.44 | — |
| 2026-06-16 | 14.33 | $14.43 | — |
| 2026-06-15 | 14.32 | $14.41 | — |
| 2026-06-12 | 14.31 | $14.39 | — |
| 2026-06-11 | 14.30 | $14.38 | — |
| 2026-06-10 | 14.30 | $14.38 | — |
| 2026-06-09 | 14.29 | $14.41 | — |
| 2026-06-08 | 14.29 | $14.40 | — |
| 2026-06-05 | 14.29 | $14.39 | — |
| 2026-06-04 | 14.29 | $14.42 | — |
| 2026-06-03 | 14.28 | $14.40 | — |
| 2026-06-02 | 14.28 | $14.41 | — |
| 2026-06-01 | 14.27 | $14.38 | — |
| 2026-05-29 | 14.27 | $14.39 | — |
| 2026-05-28 | 14.26 | $14.35 | — |
| 2026-05-27 | 14.26 | $14.32 | — |
| 2026-05-26 | 14.26 | $14.26 | — |
| 2026-05-22 | 14.27 | $14.16 | — |
| 2026-05-21 | 14.28 | $14.15 | — |
| 2026-05-20 | 14.29 | $14.14 | — |
| 2026-05-19 | 14.30 | $14.11 | — |
| 2026-05-18 | 14.31 | $14.16 | — |
| 2026-05-15 | 14.32 | $14.17 | — |
| 2026-05-14 | 14.33 | $14.28 | — |
| 2026-05-13 | 14.33 | $14.28 | — |
| 2026-05-12 | 14.33 | $14.30 | — |
| 2026-05-11 | 14.33 | $14.35 | — |
| 2026-05-08 | 14.33 | $14.35 | — |
| 2026-05-07 | 14.33 | $14.35 | — |
| 2026-05-06 | 14.33 | $14.34 | — |
| 2026-05-05 | 14.32 | $14.30 | — |
| 2026-05-04 | 14.32 | $14.29 | — |
| 2026-05-01 | 14.32 | $14.31 | — |
| 2026-04-30 | 14.31 | $14.31 | — |
| 2026-04-29 | 14.30 | $14.30 | — |
| 2026-04-28 | 14.30 | $14.33 | — |
| 2026-04-27 | 14.28 | $14.36 | — |
| 2026-04-24 | 14.26 | $14.37 | — |
| 2026-04-23 | 14.25 | $14.36 | — |
| 2026-04-22 | 14.23 | $14.36 | — |
| 2026-04-21 | 14.22 | $14.35 | — |
| 2026-04-20 | 14.21 | $14.36 | — |
| 2026-04-17 | 14.19 | $14.35 | — |
| 2026-04-16 | 14.19 | $14.30 | — |
| 2026-04-15 | 14.19 | $14.29 | — |
| 2026-04-14 | 14.19 | $14.32 | — |
| 2026-04-13 | 14.19 | $14.31 | — |
| 2026-04-10 | 14.18 | $14.31 | — |
| 2026-04-09 | 14.18 | $14.30 | — |
| 2026-04-08 | 14.18 | $14.31 | — |
| 2026-04-07 | 14.18 | $14.21 | — |
| 2026-04-06 | 14.19 | $14.21 | — |
| 2026-04-02 | 14.19 | $14.20 | — |
| 2026-04-01 | 14.20 | $14.18 | — |
| 2026-03-31 | 14.21 | $14.12 | — |
| 2026-03-30 | 14.22 | $14.06 | — |
| 2026-03-27 | 14.24 | $14.02 | — |
| 2026-03-26 | 14.27 | $14.04 | — |
| 2026-03-25 | 14.29 | $14.06 | — |
| 2026-03-24 | 14.31 | $14.03 | — |
| 2026-03-23 | 14.34 | $14.12 | — |
| 2026-03-20 | 14.35 | $14.11 | — |
| 2026-03-19 | 14.37 | $14.25 | — |
| 2026-03-18 | 14.38 | $14.31 | — |
| 2026-03-17 | 14.38 | $14.31 | — |
| 2026-03-16 | 14.39 | $14.27 | — |
| 2026-03-13 | 14.40 | $14.26 | — |
| 2026-03-12 | 14.40 | $14.22 | — |
| 2026-03-11 | 14.41 | $14.29 | — |
| 2026-03-10 | 14.42 | $14.32 | — |
| 2026-03-09 | 14.42 | $14.32 | — |
| 2026-03-06 | 14.42 | $14.35 | — |
| 2026-03-05 | 14.42 | $14.37 | — |
| 2026-03-04 | 14.42 | $14.38 | — |
| 2026-03-03 | 14.42 | $14.37 | — |
| 2026-03-02 | 14.42 | $14.48 | — |
| 2026-02-27 | 14.41 | $14.54 | — |
| 2026-02-26 | 14.40 | $14.51 | — |
| 2026-02-25 | 14.39 | $14.48 | — |
| 2026-02-24 | 14.38 | $14.46 | — |
| 2026-02-23 | 14.37 | $14.46 | — |
| 2026-02-20 | 14.36 | $14.44 | — |
| 2026-02-19 | 14.35 | $14.43 | — |
| 2026-02-18 | 14.35 | $14.43 | — |
| 2026-02-17 | 14.34 | $14.42 | — |
| 2026-02-13 | 14.34 | $14.41 | — |
| 2026-02-12 | 14.33 | $14.40 | — |
| 2026-02-11 | 14.33 | $14.35 | — |
| 2026-02-10 | 14.33 | $14.39 | — |
| 2026-02-09 | 14.33 | $14.37 | — |
| 2026-02-06 | 14.33 | $14.37 | — |
| 2026-02-05 | 14.33 | $14.37 | — |
| 2026-02-04 | 14.34 | $14.34 | — |
| 2026-02-03 | 14.34 | $14.33 | — |
| 2026-02-02 | 14.34 | $14.33 | — |
| 2026-01-30 | 14.33 | $14.32 | — |
| 2026-01-29 | 14.33 | $14.31 | — |
| 2026-01-28 | 14.33 | $14.29 | — |
| 2026-01-27 | 14.33 | $14.31 | — |
| 2026-01-26 | 14.33 | $14.31 | — |
| 2026-01-23 | 14.33 | $14.30 | — |
| 2026-01-22 | 14.33 | $14.28 | — |
| 2026-01-21 | 14.33 | $14.28 | — |
| 2026-01-20 | 14.33 | $14.29 | — |
| 2026-01-16 | 14.33 | $14.37 | — |
| 2026-01-15 | 14.33 | $14.37 | — |
| 2026-01-14 | 14.32 | $14.37 | — |
| 2026-01-13 | 14.32 | $14.36 | — |
| 2026-01-12 | 14.32 | $14.38 | — |
| 2026-01-09 | 14.32 | $14.39 | — |
| 2026-01-08 | 14.31 | $14.39 | — |
| 2026-01-07 | 14.31 | $14.38 | — |
| 2026-01-06 | 14.31 | $14.35 | — |
| 2026-01-05 | 14.31 | $14.32 | — |
| 2026-01-02 | 14.31 | $14.31 | — |
| 2025-12-31 | 14.31 | $14.30 | — |
| 2025-12-30 | 14.31 | $14.30 | — |
| 2025-12-29 | 14.31 | $14.31 | — |
| 2025-12-26 | 14.32 | $14.29 | — |
| 2025-12-24 | 14.33 | $14.29 | — |
| 2025-12-23 | 14.33 | $14.29 | — |
| 2025-12-22 | 14.34 | $14.28 | — |
| 2025-12-19 | 14.34 | $14.28 | — |
| 2025-12-18 | 14.35 | $14.29 | — |
| 2025-12-17 | 14.36 | $14.29 | — |
| 2025-12-16 | 14.36 | $14.32 | — |
| 2025-12-15 | 14.37 | $14.31 | — |
| 2025-12-12 | 14.38 | $14.31 | — |
| 2025-12-11 | 14.38 | $14.33 | — |
| 2025-12-10 | 14.39 | $14.31 | — |
| 2025-12-09 | 14.40 | $14.32 | — |
| 2025-12-08 | 14.40 | $14.32 | — |
| 2025-12-05 | 14.41 | $14.33 | — |
| 2025-12-04 | 14.42 | $14.34 | — |
| 2025-12-03 | 14.42 | $14.34 | — |
| 2025-12-02 | 14.43 | $14.34 | — |
| 2025-12-01 | 14.44 | $14.38 | — |
| 2025-11-28 | 14.44 | $14.42 | — |
| 2025-11-26 | 14.44 | $14.42 | — |
| 2025-11-25 | 14.45 | $14.41 | — |
| 2025-11-24 | 14.45 | $14.41 | — |
| 2025-11-21 | 14.46 | $14.41 | — |
| 2025-11-20 | 14.46 | $14.40 | — |
| 2025-11-19 | 14.47 | $14.41 | — |
| 2025-11-18 | 14.47 | $14.42 | — |
| 2025-11-17 | 14.48 | $14.44 | — |
| 2025-11-14 | 14.48 | $14.44 | — |
| 2025-11-13 | 14.48 | $14.46 | — |
| 2025-11-12 | 14.49 | $14.47 | — |
| 2025-11-11 | 14.48 | $14.48 | — |
| 2025-11-10 | 14.48 | $14.45 | — |
| 2025-11-07 | 14.48 | $14.46 | — |
| 2025-11-06 | 14.47 | $14.46 | — |
| 2025-11-05 | 14.47 | $14.45 | — |
| 2025-11-04 | 14.46 | $14.48 | — |
| 2025-11-03 | 14.45 | $14.45 | — |
| 2025-10-31 | 14.45 | $14.46 | — |
| 2025-10-30 | 14.44 | $14.47 | — |
| 2025-10-29 | 14.43 | $14.50 | — |
| 2025-10-28 | 14.42 | $14.52 | — |
| 2025-10-27 | 14.41 | $14.52 | — |
| 2025-10-24 | 14.40 | $14.52 | — |
| 2025-10-23 | 14.39 | $14.52 | — |
| 2025-10-22 | 14.38 | $14.52 | — |
| 2025-10-21 | 14.37 | $14.51 | — |
| 2025-10-20 | 14.36 | $14.50 | — |
| 2025-10-17 | 14.35 | $14.49 | — |
| 2025-10-16 | 14.34 | $14.48 | — |
| 2025-10-15 | 14.34 | $14.44 | — |
| 2025-10-14 | 14.34 | $14.41 | — |
| 2025-10-13 | 14.34 | $14.39 | — |
| 2025-10-10 | 14.33 | $14.39 | — |
| 2025-10-09 | 14.33 | $14.33 | — |
| 2025-10-08 | 14.33 | $14.32 | — |
| 2025-10-07 | 14.32 | $14.31 | — |
| 2025-10-06 | 14.32 | $14.31 | — |
| 2025-10-03 | 14.30 | $14.33 | — |
| 2025-10-02 | 14.29 | $14.32 | — |
| 2025-10-01 | 14.26 | $14.32 | — |
| 2025-09-30 | 14.24 | $14.32 | — |
| 2025-09-29 | 14.21 | $14.30 | — |
| 2025-09-26 | 14.18 | $14.28 | — |
| 2025-09-25 | 14.15 | $14.29 | — |
| 2025-09-24 | 14.12 | $14.31 | — |
| 2025-09-23 | 14.10 | $14.34 | — |
| 2025-09-22 | 14.07 | $14.35 | — |
| 2025-09-19 | 14.04 | $14.35 | — |
| 2025-09-18 | 14.00 | $14.38 | — |
| 2025-09-17 | 13.97 | $14.42 | — |
| 2025-09-16 | 13.93 | $14.37 | — |
| 2025-09-15 | 13.90 | $14.34 | — |
| 2025-09-12 | 13.87 | $14.30 | — |
| 2025-09-11 | 13.84 | $14.31 | — |
| 2025-09-10 | 13.81 | $14.22 | — |
| 2025-09-09 | 13.79 | $14.14 | — |
| 2025-09-08 | 13.77 | $14.10 | — |
| 2025-09-05 | 13.75 | $14.01 | — |
| 2025-09-04 | 13.74 | $13.83 | — |
| 2025-09-03 | 13.73 | $13.77 | — |
| 2025-09-02 | 13.73 | $13.71 | — |
| 2025-08-29 | 13.73 | $13.75 | — |
| 2025-08-28 | 13.73 | $13.75 | — |
| 2025-08-27 | 13.72 | $13.73 | — |
| 2025-08-26 | 13.72 | $13.74 | — |
| 2025-08-25 | 13.71 | $13.74 | — |
| 2025-08-22 | 13.71 | $13.74 | — |
| 2025-08-21 | 13.70 | $13.68 | — |
| 2025-08-20 | 13.70 | $13.71 | — |
| 2025-08-19 | 13.69 | $13.71 | — |
| 2025-08-18 | 13.69 | $13.69 | — |
| 2025-08-15 | 13.68 | $13.73 | — |
| 2025-08-14 | 13.67 | $13.73 | — |
| 2025-08-13 | 13.67 | $13.76 | — |
| 2025-08-12 | 13.67 | $13.74 | — |
| 2025-08-11 | 13.67 | $13.75 | — |
| 2025-08-08 | 13.67 | $13.75 | — |
| 2025-08-07 | 13.68 | $13.76 | — |
| 2025-08-06 | 13.69 | $13.70 | — |
| 2025-08-05 | 13.71 | $13.74 | — |
| 2025-08-04 | 13.72 | $13.71 | — |
| 2025-08-01 | 13.73 | $13.70 | — |
| 2025-07-31 | 13.75 | $13.67 | — |
| 2025-07-30 | 13.76 | $13.63 | — |
| 2025-07-29 | 13.78 | $13.65 | — |
| 2025-07-28 | 13.80 | $13.60 | — |
| 2025-07-25 | 13.82 | $13.60 | — |
| 2025-07-24 | 13.84 | $13.60 | — |
| 2025-07-23 | 13.86 | $13.60 | — |
| 2025-07-22 | 13.88 | $13.62 | — |
| 2025-07-21 | 13.90 | $13.63 | — |
| 2025-07-18 | 13.92 | $13.55 | — |
| 2025-07-17 | 13.94 | $13.62 | — |
| 2025-07-16 | 13.96 | $13.70 | — |
| 2025-07-15 | 13.98 | $13.77 | — |
| 2025-07-14 | 13.99 | $13.87 | — |
| 2025-07-11 | 14.00 | $13.90 | — |
| 2025-07-10 | 14.00 | $13.96 | — |
| 2025-07-09 | 14.00 | $13.98 | — |
| 2025-07-08 | 14.00 | $13.96 | — |
| 2025-07-07 | 13.99 | $14.02 | — |
| 2025-07-03 | 13.99 | $14.02 | — |
| 2025-07-02 | 13.99 | $14.01 | — |
| 2025-07-01 | 13.99 | $14.03 | — |
| 2025-06-30 | 13.98 | $14.03 | — |
| 2025-06-27 | 13.98 | $14.00 | — |
| 2025-06-26 | 13.98 | $14.00 | — |
| 2025-06-25 | 13.98 | $13.98 | — |
| 2025-06-24 | 13.99 | $13.98 | — |
| 2025-06-23 | 13.99 | $14.02 | — |
| 2025-06-20 | 13.98 | $14.00 | — |
| 2025-06-18 | 13.99 | $14.00 | — |
| 2025-06-17 | 13.99 | $14.00 | — |
| 2025-06-16 | 14.00 | $13.99 | — |
| 2025-06-13 | 14.01 | $13.99 | — |
| 2025-06-12 | 14.02 | $14.03 | — |
| 2025-06-11 | 14.02 | $13.96 | — |
| 2025-06-10 | 14.03 | $13.94 | — |
| 2025-06-09 | 14.04 | $13.94 | — |
| 2025-06-06 | 14.05 | $13.93 | — |
| 2025-06-05 | 14.07 | $13.98 | — |
| 2025-06-04 | 14.07 | $13.98 | — |
| 2025-06-03 | 14.08 | $13.93 | — |
| 2025-06-02 | 14.09 | $13.94 | — |
| 2025-05-30 | 14.11 | $14.01 | — |
| 2025-05-29 | 14.11 | $14.03 | — |
| 2025-05-28 | 14.12 | $14.04 | — |
| 2025-05-27 | 14.13 | $14.05 | — |
| 2025-05-23 | 14.13 | $14.00 | — |
| 2025-05-22 | 14.13 | $13.95 | — |
| 2025-05-21 | 14.13 | $14.03 | — |
| 2025-05-20 | 14.13 | $14.12 | — |
| 2025-05-19 | 14.12 | $14.14 | — |
| 2025-05-16 | 14.10 | $14.17 | — |
| 2025-05-15 | 14.10 | $14.15 | — |
| 2025-05-14 | 14.09 | $14.11 | — |
| 2025-05-13 | 14.09 | $14.15 | — |
| 2025-05-12 | 14.08 | $14.15 | — |
| 2025-05-09 | 14.06 | $14.18 | — |
| 2025-05-08 | 14.06 | $14.19 | — |
| 2025-05-07 | 14.03 | $14.16 | — |
| 2025-05-06 | 14.02 | $14.16 | — |
| 2025-05-05 | 14.02 | $14.14 | — |
| 2025-05-02 | 14.05 | $14.17 | — |
| 2025-05-01 | 14.08 | $14.20 | — |
| 2025-04-30 | 14.10 | $14.20 | — |
| 2025-04-29 | 14.12 | $14.10 | — |
| 2025-04-28 | 14.14 | $14.08 | — |
| 2025-04-25 | 14.16 | $14.07 | — |
| 2025-04-24 | 14.18 | $14.01 | — |
| 2025-04-23 | 14.20 | $13.93 | — |
| 2025-04-22 | 14.23 | $13.84 | — |
| 2025-04-21 | 14.28 | $13.91 | — |
| 2025-04-17 | 14.31 | $14.08 | — |
| 2025-04-16 | 14.35 | $14.06 | — |
| 2025-04-15 | 14.38 | $13.99 | — |
| 2025-04-14 | 14.41 | $13.95 | — |
| 2025-04-11 | 14.44 | $13.79 | — |
| 2025-04-10 | 14.49 | $14.08 | — |
| 2025-04-09 | 14.51 | $13.61 | — |
| 2025-04-08 | 14.57 | $13.95 | — |
| 2025-04-07 | 14.61 | $14.28 | — |
| 2025-04-04 | 14.64 | $14.77 | — |
| 2025-04-03 | 14.64 | $14.72 | — |
| 2025-04-02 | 14.64 | $14.60 | — |
| 2025-04-01 | 14.66 | $14.60 | — |
| 2025-03-31 | 14.67 | $14.52 | — |
| 2025-03-28 | 14.70 | $14.47 | — |
| 2025-03-27 | 14.72 | $14.40 | — |
| 2025-03-26 | 14.75 | $14.48 | — |
| 2025-03-25 | 14.77 | $14.59 | — |
| 2025-03-24 | 14.79 | $14.65 | — |
| 2025-03-21 | 14.80 | $14.70 | — |
| 2025-03-20 | 14.81 | $14.70 | — |
| 2025-03-19 | 14.82 | $14.66 | — |
| 2025-03-18 | 14.82 | $14.66 | — |
| 2025-03-17 | 14.83 | $14.65 | — |
| 2025-03-14 | 14.84 | $14.63 | — |
| 2025-03-13 | 14.85 | $14.65 | — |
| 2025-03-12 | 14.85 | $14.69 | — |
| 2025-03-11 | 14.86 | $14.79 | — |
| 2025-03-10 | 14.87 | $14.82 | — |
| 2025-03-07 | 14.87 | $14.79 | — |
| 2025-03-06 | 14.88 | $14.80 | — |
| 2025-03-05 | 14.88 | $14.90 | — |
| 2025-03-04 | 14.88 | $14.94 | — |
| 2025-03-03 | 14.88 | $14.95 | — |
| 2025-02-28 | 14.87 | $14.96 | — |
| 2025-02-27 | 14.86 | $14.95 | — |
| 2025-02-26 | 14.85 | $14.96 | — |
| 2025-02-25 | 14.84 | $14.94 | — |
| 2025-02-24 | 14.83 | $14.87 | — |
| 2025-02-21 | 14.83 | $14.86 | — |
| 2025-02-20 | 14.82 | $14.83 | — |
| 2025-02-19 | 14.81 | $14.81 | — |
| 2025-02-18 | 14.81 | $14.80 | — |
| 2025-02-14 | 14.81 | $14.82 | — |
| 2025-02-13 | 14.80 | $14.78 | — |
| 2025-02-12 | 14.79 | $14.73 | — |
| 2025-02-11 | 14.78 | $14.87 | — |
| 2025-02-10 | 14.76 | $14.92 | — |
| 2025-02-07 | 14.75 | $14.91 | — |
| 2025-02-06 | 14.74 | $14.94 | — |
| 2025-02-05 | 14.73 | $14.93 | — |
| 2025-02-04 | 14.72 | $14.85 | — |
| 2025-02-03 | 14.72 | $14.82 | — |
| 2025-01-31 | 14.72 | $14.80 | — |
| 2025-01-30 | 14.72 | $14.80 | — |
| 2025-01-29 | 14.72 | $14.78 | — |
| 2025-01-28 | 14.72 | $14.78 | — |
| 2025-01-27 | 14.71 | $14.79 | — |
| 2025-01-24 | 14.71 | $14.71 | — |
| 2025-01-23 | 14.71 | $14.70 | — |
| 2025-01-22 | 14.71 | $14.75 | — |
| 2025-01-21 | 14.71 | $14.73 | — |
| 2025-01-17 | 14.71 | $14.69 | — |
| 2025-01-16 | 14.72 | $14.64 | — |
| 2025-01-15 | 14.74 | $14.60 | — |
| 2025-01-14 | 14.75 | $14.52 | — |
| 2025-01-13 | 14.78 | $14.56 | — |
| 2025-01-10 | 14.81 | $14.62 | — |
| 2025-01-08 | 14.83 | $14.70 | — |
| 2025-01-07 | 14.85 | $14.80 | — |
| 2025-01-06 | 14.87 | $14.82 | — |
| 2025-01-03 | 14.89 | $14.82 | — |
| 2025-01-02 | 14.91 | $14.82 | — |
| 2024-12-31 | 14.93 | $14.80 | — |
| 2024-12-30 | 14.94 | $14.76 | — |
| 2024-12-27 | 14.96 | $14.72 | — |
| 2024-12-26 | 14.98 | $14.72 | — |
| 2024-12-24 | 15.00 | $14.72 | — |
| 2024-12-23 | 15.02 | $14.71 | — |
| 2024-12-20 | 15.03 | $14.70 | — |
| 2024-12-19 | 15.04 | $14.66 | — |
| 2024-12-18 | 15.06 | $14.84 | — |
| 2024-12-17 | 15.07 | $14.89 | — |
| 2024-12-16 | 15.07 | $14.94 | — |
| 2024-12-13 | 15.07 | $14.94 | — |
| 2024-12-12 | 15.07 | $15.01 | — |
| 2024-12-11 | 15.07 | $15.11 | — |
| 2024-12-10 | 15.05 | $15.13 | — |
| 2024-12-09 | 15.04 | $15.17 | — |
| 2024-12-06 | 15.03 | $15.18 | — |
| 2024-12-05 | 15.00 | $15.16 | — |
| 2024-12-04 | 14.97 | $15.17 | — |
| 2024-12-03 | 14.96 | $15.18 | — |
| 2024-12-02 | 14.94 | $15.17 | — |
| 2024-11-29 | 14.92 | $15.14 | — |
| 2024-11-27 | 14.91 | $15.10 | — |
| 2024-11-26 | 14.89 | $15.06 | — |
| 2024-11-25 | 14.88 | $15.05 | — |
| 2024-11-22 | 14.87 | $14.99 | — |
| 2024-11-21 | 14.86 | $14.98 | — |
| 2024-11-20 | 14.85 | $14.99 | — |
| 2024-11-19 | 14.83 | $15.00 | — |
| 2024-11-18 | 14.83 | $14.96 | — |
| 2024-11-15 | 14.83 | $14.97 | — |
| 2024-11-14 | 14.83 | $14.96 | — |
| 2024-11-13 | 14.83 | $14.87 | — |
| 2024-11-12 | 14.84 | $14.86 | — |
| 2024-11-11 | 14.85 | $14.86 | — |
| 2024-11-08 | 14.85 | $14.86 | — |
| 2024-11-07 | 14.86 | $14.70 | — |
| 2024-11-06 | 14.87 | $14.62 | — |
| 2024-11-05 | 14.89 | $14.85 | — |
| 2024-11-04 | 14.90 | $14.85 | — |
| 2024-11-01 | 14.91 | $14.80 | — |
| 2024-10-31 | 14.92 | $14.80 | — |
| 2024-10-30 | 14.94 | $14.81 | — |
| 2024-10-29 | 14.96 | $14.78 | — |
| 2024-10-28 | 14.98 | $14.83 | — |
| 2024-10-25 | 14.99 | $14.83 | — |
| 2024-10-24 | 15.01 | $14.74 | — |
| 2024-10-23 | 15.02 | $14.72 | — |
| 2024-10-22 | 15.04 | $14.89 | — |
| 2024-10-21 | 15.05 | $14.97 | — |
| 2024-10-18 | 15.06 | $15.01 | — |
| 2024-10-17 | 15.06 | $15.01 | — |
| 2024-10-16 | 15.07 | $15.02 | — |
| 2024-10-15 | 15.08 | $15.00 | — |
| 2024-10-14 | 15.10 | $14.97 | — |
| 2024-10-11 | 15.11 | $14.98 | — |
| 2024-10-10 | 15.13 | $14.99 | — |
| 2024-10-09 | 15.15 | $14.98 | — |
| 2024-10-08 | 15.16 | $15.01 | — |
| 2024-10-07 | 15.18 | $15.04 | — |
| 2024-10-04 | 15.20 | $15.08 | — |
| 2024-10-03 | 15.22 | $15.16 | — |
| 2024-10-02 | 15.23 | $15.17 | — |
| 2024-10-01 | 15.24 | $15.17 | — |
| 2024-09-30 | 15.25 | $15.11 | — |
| 2024-09-27 | 15.26 | $15.10 | — |
| 2024-09-26 | 15.27 | $15.09 | — |
| 2024-09-25 | 15.28 | $15.07 | — |
| 2024-09-24 | 15.30 | $15.09 | — |
| 2024-09-23 | 15.31 | $15.10 | — |
| 2024-09-20 | 15.32 | $15.10 | — |
| 2024-09-19 | 15.33 | $15.18 | — |
| 2024-09-18 | 15.33 | $15.21 | — |
| 2024-09-17 | 15.34 | $15.31 | — |
| 2024-09-16 | 15.34 | $15.30 | — |
| 2024-09-13 | 15.34 | $15.30 | — |
| 2024-09-12 | 15.34 | $15.33 | — |
| 2024-09-11 | 15.34 | $15.36 | — |
| 2024-09-10 | 15.34 | $15.39 | — |
| 2024-09-09 | 15.34 | $15.37 | — |
| 2024-09-06 | 15.34 | $15.47 | — |
| 2024-09-05 | 15.33 | $15.43 | — |
| 2024-09-04 | 15.32 | $15.39 | — |
| 2024-09-03 | 15.33 | $15.37 | — |
| 2024-08-30 | 15.33 | $15.33 | — |
| 2024-08-29 | 15.34 | $15.29 | — |
| 2024-08-28 | 15.34 | $15.28 | — |
| 2024-08-27 | 15.34 | $15.30 | — |
| 2024-08-26 | 15.34 | $15.31 | — |
| 2024-08-23 | 15.34 | $15.31 | — |
| 2024-08-22 | 15.34 | $15.31 | — |
| 2024-08-21 | 15.34 | $15.32 | — |
| 2024-08-20 | 15.34 | $15.32 | — |
| 2024-08-19 | 15.34 | $15.31 | — |
| 2024-08-16 | 15.34 | $15.31 | — |
| 2024-08-15 | 15.34 | $15.31 | — |
| 2024-08-14 | 15.35 | $15.37 | — |
| 2024-08-13 | 15.34 | $15.36 | — |
| 2024-08-12 | 15.34 | $15.32 | — |
| 2024-08-09 | 15.34 | $15.31 | — |
| 2024-08-08 | 15.34 | $15.30 | — |
| 2024-08-07 | 15.34 | $15.35 | — |
| 2024-08-06 | 15.34 | $15.46 | — |
| 2024-08-05 | 15.33 | $15.48 | — |
| 2024-08-02 | 15.32 | $15.42 | — |
| 2024-08-01 | 15.31 | $15.33 | — |
| 2024-07-31 | 15.31 | $15.28 | — |
| 2024-07-30 | 15.30 | $15.31 | — |
| 2024-07-29 | 15.30 | $15.34 | — |
| 2024-07-26 | 15.29 | $15.33 | — |
| 2024-07-25 | 15.29 | $15.32 | — |
| 2024-07-24 | 15.28 | $15.31 | — |
| 2024-07-23 | 15.28 | $15.32 | — |
| 2024-07-22 | 15.28 | $15.32 | — |
| 2024-07-19 | 15.28 | $15.34 | — |
| 2024-07-18 | 15.28 | $15.34 | — |
| 2024-07-17 | 15.28 | $15.33 | — |
| 2024-07-16 | 15.28 | $15.34 | — |
| 2024-07-15 | 15.28 | $15.31 | — |
| 2024-07-12 | 15.28 | $15.33 | — |
| 2024-07-11 | 15.27 | $15.32 | — |
| 2024-07-10 | 15.26 | $15.28 | — |
| 2024-07-09 | 15.25 | $15.26 | — |
| 2024-07-08 | 15.24 | $15.25 | — |
| 2024-07-05 | 15.24 | $15.26 | — |
| 2024-07-03 | 15.23 | $15.24 | — |
| 2024-07-02 | 15.22 | $15.20 | — |
| 2024-07-01 | 15.20 | $15.20 | — |
| 2024-06-28 | 15.19 | $15.25 | — |
| 2024-06-27 | 15.17 | $15.25 | — |
| 2024-06-26 | 15.15 | $15.24 | — |
| 2024-06-25 | 15.13 | $15.30 | — |
| 2024-06-24 | 15.11 | $15.30 | — |
| 2024-06-21 | 15.10 | $15.30 | — |
| 2024-06-20 | 15.08 | $15.31 | — |
| 2024-06-18 | 15.07 | $15.32 | — |
| 2024-06-17 | 15.06 | $15.30 | — |
| 2024-06-14 | 15.05 | $15.33 | — |
| 2024-06-13 | 15.03 | $15.33 | — |
| 2024-06-12 | 15.02 | $15.22 | — |
| 2024-06-11 | 15.02 | $15.08 | — |
| 2024-06-10 | 15.02 | $15.07 | — |
| 2024-06-07 | 15.01 | $15.09 | — |
| 2024-06-06 | 15.00 | $15.15 | — |
| 2024-06-05 | 14.99 | $15.08 | — |
| 2024-06-04 | 14.98 | $15.00 | — |
| 2024-06-03 | 14.97 | $14.95 | — |
| 2024-05-31 | 14.97 | $14.89 | — |
| 2024-05-30 | 14.96 | $14.85 | — |
| 2024-05-29 | 14.95 | $14.84 | — |
| 2024-05-28 | 14.94 | $14.92 | — |
| 2024-05-24 | 14.93 | $14.94 | — |
| 2024-05-23 | 14.92 | $14.95 | — |
| 2024-05-22 | 14.91 | $15.00 | — |
| 2024-05-21 | 14.89 | $15.05 | — |
| 2024-05-20 | 14.88 | $15.07 | — |
| 2024-05-17 | 14.86 | $15.09 | — |
| 2024-05-16 | 14.85 | $15.11 | — |
| 2024-05-15 | 14.83 | $15.11 | — |
| 2024-05-14 | 14.81 | $15.08 | — |
| 2024-05-13 | 14.79 | $15.06 | — |
| 2024-05-10 | 14.78 | $14.92 | — |
| 2024-05-09 | 14.77 | $14.94 | — |
| 2024-05-08 | 14.77 | $14.94 | — |
| 2024-05-07 | 14.76 | $14.93 | — |
| 2024-05-06 | 14.75 | $14.84 | — |
| 2024-05-03 | 14.75 | $14.80 | — |
| 2024-05-02 | 14.75 | $14.73 | — |
| 2024-05-01 | 14.75 | $14.72 | — |
| 2024-04-30 | 14.76 | $14.69 | — |
| 2024-04-29 | 14.77 | $14.71 | — |
| 2024-04-26 | 14.78 | $14.68 | — |
| 2024-04-25 | 14.79 | $14.67 | — |
| 2024-04-24 | 14.81 | $14.74 | — |
| 2024-04-23 | 14.82 | $14.75 | — |
| 2024-04-22 | 14.83 | $14.74 | — |
| 2024-04-19 | 14.84 | $14.74 | — |
| 2024-04-18 | 14.85 | $14.74 | — |
| 2024-04-17 | 14.87 | $14.74 | — |
| 2024-04-16 | 14.88 | $14.74 | — |
| 2024-04-15 | 14.89 | $14.81 | — |
| 2024-04-12 | 14.90 | $14.82 | — |
| 2024-04-11 | 14.91 | $14.77 | — |
| 2024-04-10 | 14.93 | $14.76 | — |
| 2024-04-09 | 14.94 | $14.83 | — |
| 2024-04-08 | 14.96 | $14.79 | — |
| 2024-04-05 | 14.97 | $14.81 | — |
| 2024-04-04 | 14.98 | $14.83 | — |
| 2024-04-03 | 14.99 | $14.80 | — |
| 2024-04-02 | 15.00 | $14.84 | — |
| 2024-04-01 | 15.01 | $14.98 | — |
| 2024-03-28 | 15.01 | $14.98 | — |
| 2024-03-27 | 15.01 | $14.94 | — |
| 2024-03-26 | 15.00 | $14.94 | — |
| 2024-03-25 | 15.00 | $14.99 | — |
| 2024-03-22 | 15.00 | $14.99 | — |
| 2024-03-21 | 14.99 | $14.97 | — |
| 2024-03-20 | 14.99 | $14.98 | — |
| 2024-03-19 | 14.98 | $15.01 | — |
| 2024-03-18 | 14.98 | $15.00 | — |
| 2024-03-15 | 14.97 | $15.02 | — |
| 2024-03-14 | 14.95 | $15.03 | — |
| 2024-03-13 | 14.94 | $15.07 | — |
| 2024-03-12 | 14.92 | $15.07 | — |
| 2024-03-11 | 14.91 | $15.06 | — |
| 2024-03-08 | 14.89 | $15.06 | — |
| 2024-03-07 | 14.88 | $15.05 | — |
| 2024-03-06 | 14.86 | $15.02 | — |
| 2024-03-05 | 14.85 | $15.01 | — |
| 2024-03-04 | 14.83 | $14.97 | — |
| 2024-03-01 | 14.83 | $14.97 | — |
| 2024-02-29 | 14.83 | $14.95 | — |
| 2024-02-28 | 14.82 | $14.92 | — |
| 2024-02-27 | 14.81 | $14.91 | — |
| 2024-02-26 | 14.80 | $14.89 | — |
| 2024-02-23 | 14.79 | $14.90 | — |
| 2024-02-22 | 14.77 | $14.87 | — |
| 2024-02-21 | 14.76 | $14.88 | — |
| 2024-02-20 | 14.74 | $14.86 | — |
| 2024-02-16 | 14.73 | $14.79 | — |
| 2024-02-15 | 14.72 | $14.78 | — |
| 2024-02-14 | 14.72 | $14.74 | — |
| 2024-02-13 | 14.71 | $14.72 | — |
| 2024-02-12 | 14.72 | $14.79 | — |
| 2024-02-09 | 14.72 | $14.76 | — |
| 2024-02-08 | 14.72 | $14.76 | — |
| 2024-02-07 | 14.72 | $14.75 | — |
| 2024-02-06 | 14.72 | $14.73 | — |
| 2024-02-05 | 14.73 | $14.72 | — |
| 2024-02-02 | 14.73 | $14.89 | — |
| 2024-02-01 | 14.73 | $14.95 | — |
| 2024-01-31 | 14.72 | $14.84 | — |
| 2024-01-30 | 14.72 | $14.76 | — |
| 2024-01-29 | 14.72 | $14.67 | — |
| 2024-01-26 | 14.73 | $14.62 | — |
| 2024-01-25 | 14.74 | $14.61 | — |
| 2024-01-24 | 14.75 | $14.57 | — |
| 2024-01-23 | 14.77 | $14.57 | — |
| 2024-01-22 | 14.78 | $14.61 | — |
| 2024-01-19 | 14.79 | $14.59 | — |
| 2024-01-18 | 14.80 | $14.65 | — |
| 2024-01-17 | 14.81 | $14.72 | — |
| 2024-01-16 | 14.81 | $14.79 | — |
| 2024-01-12 | 14.81 | $14.83 | — |
| 2024-01-11 | 14.80 | $14.79 | — |
| 2024-01-10 | 14.79 | $14.77 | — |
| 2024-01-09 | 14.77 | $14.78 | — |
| 2024-01-08 | 14.76 | $14.80 | — |
| 2024-01-05 | 14.75 | $14.79 | — |
| 2024-01-04 | 14.74 | $14.81 | — |
| 2024-01-03 | 14.73 | $14.82 | — |
| 2024-01-02 | 14.71 | $14.83 | — |
| 2023-12-29 | 14.69 | $14.83 | — |
| 2023-12-28 | 14.67 | $14.84 | — |
| 2023-12-27 | 14.65 | $14.85 | — |
| 2023-12-26 | 14.62 | $14.83 | — |
| 2023-12-22 | 14.59 | $14.83 | — |
| 2023-12-21 | 14.55 | $14.83 | — |
| 2023-12-20 | 14.52 | $14.84 | — |
| 2023-12-19 | 14.48 | $14.80 | — |
| 2023-12-18 | 14.44 | $14.80 | — |
| 2023-12-15 | 14.41 | $14.79 | — |
| 2023-12-14 | 14.37 | $14.79 | — |
| 2023-12-13 | 14.32 | $14.57 | — |
| 2023-12-12 | 14.29 | $14.50 | — |
| 2023-12-11 | 14.26 | $14.52 | — |
| 2023-12-08 | 14.22 | $14.56 | — |
| 2023-12-07 | 14.18 | $14.60 | — |
| 2023-12-06 | 14.14 | $14.59 | — |
| 2023-12-05 | 14.10 | $14.52 | — |
| 2023-12-04 | 14.05 | $14.48 | — |
| 2023-12-01 | 14.01 | $14.50 | — |
| 2023-11-30 | 13.96 | $14.45 | — |
| 2023-11-29 | 13.90 | $14.36 | — |
| 2023-11-28 | 13.84 | $14.22 | — |
| 2023-11-27 | 13.79 | $14.16 | — |
| 2023-11-24 | 13.75 | $14.15 | — |
| 2023-11-22 | 13.70 | $14.15 | — |
| 2023-11-21 | 13.66 | $14.11 | — |
| 2023-11-20 | 13.62 | $14.07 | — |
| 2023-11-17 | 13.58 | $14.03 | — |
| 2023-11-16 | 13.55 | $14.00 | — |
| 2023-11-15 | 13.51 | $13.94 | — |
| 2023-11-14 | 13.48 | $13.95 | — |
| 2023-11-13 | 13.46 | $13.78 | — |
| 2023-11-10 | 13.46 | $13.80 | — |
| 2023-11-09 | 13.45 | $13.79 | — |
| 2023-11-08 | 13.46 | $13.78 | — |
| 2023-11-07 | 13.46 | $13.66 | — |
| 2023-11-06 | 13.46 | $13.64 | — |
| 2023-11-03 | 13.46 | $13.63 | — |
| 2023-11-02 | 13.46 | $13.46 | — |
| 2023-11-01 | 13.47 | $13.27 | — |
| 2023-10-31 | 13.48 | $13.25 | — |
| 2023-10-30 | 13.50 | $13.23 | — |
| 2023-10-27 | 13.53 | $13.27 | — |
| 2023-10-26 | 13.55 | $13.28 | — |
| 2023-10-25 | 13.58 | $13.28 | — |
| 2023-10-24 | 13.61 | $13.32 | — |
| 2023-10-23 | 13.64 | $13.29 | — |
| 2023-10-20 | 13.67 | $13.30 | — |
| 2023-10-19 | 13.72 | $13.30 | — |
| 2023-10-18 | 13.77 | $13.41 | — |
| 2023-10-17 | 13.81 | $13.49 | — |
| 2023-10-16 | 13.86 | $13.65 | — |
| 2023-10-13 | 13.89 | $13.79 | — |
| 2023-10-12 | 13.92 | $13.82 | — |
| 2023-10-11 | 13.95 | $13.85 | — |
| 2023-10-10 | 13.97 | $13.68 | — |
| 2023-10-09 | 14.01 | $13.61 | — |
| 2023-10-06 | 14.05 | $13.57 | — |
| 2023-10-05 | 14.09 | $13.64 | — |
| 2023-10-04 | 14.13 | $13.63 | — |
| 2023-10-03 | 14.17 | $13.64 | — |
| 2023-10-02 | 14.21 | $13.74 | — |
| 2023-09-29 | 14.25 | $13.78 | — |
| 2023-09-28 | 14.28 | $13.74 | — |
| 2023-09-27 | 14.32 | $13.91 | — |
| 2023-09-26 | 14.35 | $13.94 | — |
| 2023-09-25 | 14.37 | $13.98 | — |
| 2023-09-22 | 14.40 | $14.15 | — |
| 2023-09-21 | 14.41 | $14.33 | — |
| 2023-09-20 | 14.42 | $14.33 | — |
| 2023-09-19 | 14.42 | $14.32 | — |
| 2023-09-18 | 14.43 | $14.35 | — |
| 2023-09-15 | 14.44 | $14.36 | — |
| 2023-09-14 | 14.45 | $14.37 | — |
| 2023-09-13 | 14.47 | $14.38 | — |
| 2023-09-12 | 14.49 | $14.38 | — |
| 2023-09-11 | 14.51 | $14.40 | — |
| 2023-09-08 | 14.53 | $14.41 | — |
| 2023-09-07 | 14.55 | $14.39 | — |
| 2023-09-06 | 14.56 | $14.46 | — |
| 2023-09-05 | 14.58 | $14.47 | — |
| 2023-09-01 | 14.58 | $14.50 | — |
| 2023-08-31 | 14.59 | $14.51 | — |
| 2023-08-30 | 14.60 | $14.46 | — |
| 2023-08-29 | 14.61 | $14.44 | — |
| 2023-08-28 | 14.63 | $14.45 | — |
| 2023-08-25 | 14.65 | $14.44 | — |
| 2023-08-24 | 14.67 | $14.45 | — |
| 2023-08-23 | 14.70 | $14.46 | — |
| 2023-08-22 | 14.72 | $14.43 | — |
| 2023-08-21 | 14.75 | $14.52 | — |
| 2023-08-18 | 14.78 | $14.55 | — |
| 2023-08-17 | 14.80 | $14.59 | — |
| 2023-08-16 | 14.82 | $14.72 | — |
| 2023-08-15 | 14.84 | $14.74 | — |
| 2023-08-14 | 14.85 | $14.77 | — |
| 2023-08-11 | 14.85 | $14.76 | — |
| 2023-08-10 | 14.86 | $14.80 | — |
| 2023-08-09 | 14.87 | $14.75 | — |
| 2023-08-08 | 14.87 | $14.70 | — |
| 2023-08-07 | 14.87 | $14.63 | — |
| 2023-08-04 | 14.88 | $14.63 | — |
| 2023-08-03 | 14.89 | $14.61 | — |
| 2023-08-02 | 14.90 | $14.75 | — |
| 2023-08-01 | 14.90 | $14.83 | — |
| 2023-07-31 | 14.91 | $14.88 | — |
| 2023-07-28 | 14.91 | $14.89 | — |
| 2023-07-27 | 14.91 | $14.93 | — |
| 2023-07-26 | 14.91 | $15.00 | — |
| 2023-07-25 | 14.91 | $15.00 | — |
| 2023-07-24 | 14.92 | $15.03 | — |
| 2023-07-21 | 14.93 | $15.01 | — |
| 2023-07-20 | 14.93 | $15.01 | — |
| 2023-07-19 | 14.94 | $15.01 | — |
| 2023-07-18 | 14.95 | $14.95 | — |
| 2023-07-17 | 14.96 | $14.91 | — |
| 2023-07-14 | 14.98 | $14.90 | — |
| 2023-07-13 | 14.99 | $14.88 | — |
| 2023-07-12 | 15.00 | $14.81 | — |
| 2023-07-11 | 15.01 | $14.78 | — |
| 2023-07-10 | 15.03 | $14.77 | — |
| 2023-07-07 | 15.05 | $14.77 | — |
| 2023-07-06 | 15.06 | $14.82 | — |
| 2023-07-05 | 15.08 | $14.90 | — |
| 2023-07-03 | 15.09 | $14.92 | — |
| 2023-06-30 | 15.10 | $14.92 | — |
| 2023-06-29 | 15.10 | $14.91 | — |
| 2023-06-28 | 15.11 | $14.98 | — |
| 2023-06-27 | 15.10 | $14.98 | — |
| 2023-06-26 | 15.10 | $15.17 | — |
| 2023-06-23 | 15.08 | $15.16 | — |
| 2023-06-22 | 15.06 | $15.14 | — |
| 2023-06-21 | 15.05 | $15.14 | — |
| 2023-06-20 | 15.03 | $15.21 | — |
| 2023-06-16 | 15.02 | $15.17 | — |
| 2023-06-15 | 15.01 | $15.17 | — |
| 2023-06-14 | 15.01 | $15.15 | — |
| 2023-06-13 | 15.01 | $15.12 | — |
| 2023-06-12 | 15.01 | $15.11 | — |
| 2023-06-09 | 15.02 | $15.10 | — |
| 2023-06-08 | 15.02 | $15.09 | — |
| 2023-06-07 | 15.03 | $15.10 | — |
| 2023-06-06 | 15.03 | $15.10 | — |
| 2023-06-05 | 15.04 | $15.10 | — |
| 2023-06-02 | 15.04 | $15.08 | — |
| 2023-06-01 | 15.05 | $15.07 | — |
| 2023-05-31 | 15.05 | $14.99 | — |
| 2023-05-30 | 15.06 | $14.93 | — |
| 2023-05-26 | 15.07 | $14.83 | — |
| 2023-05-25 | 15.09 | $14.84 | — |
| 2023-05-24 | 15.10 | $14.82 | — |
| 2023-05-23 | 15.12 | $14.78 | — |
| 2023-05-22 | 15.14 | $14.88 | — |
| 2023-05-19 | 15.15 | $14.92 | — |
| 2023-05-18 | 15.16 | $15.02 | — |
| 2023-05-17 | 15.16 | $15.12 | — |
| 2023-05-16 | 15.16 | $15.14 | — |
| 2023-05-15 | 15.15 | $15.20 | — |
| 2023-05-12 | 15.16 | $15.20 | — |
| 2023-05-11 | 15.17 | $15.20 | — |
| 2023-05-10 | 15.18 | $15.18 | — |
| 2023-05-09 | 15.19 | $15.20 | — |
| 2023-05-08 | 15.20 | $15.21 | — |
| 2023-05-05 | 15.21 | $15.22 | — |
| 2023-05-04 | 15.22 | $15.20 | — |
| 2023-05-03 | 15.23 | $15.16 | — |
| 2023-05-02 | 15.24 | $15.14 | — |
| 2023-05-01 | 15.24 | $15.12 | — |
| 2023-04-28 | 15.24 | $15.16 | — |
| 2023-04-27 | 15.24 | $15.16 | — |
| 2023-04-26 | 15.24 | $15.19 | — |
| 2023-04-25 | 15.23 | $15.17 | — |
| 2023-04-24 | 15.23 | $15.10 | — |
| 2023-04-21 | 15.23 | $15.07 | — |
| 2023-04-20 | 15.23 | $15.06 | — |
| 2023-04-19 | 15.23 | $15.04 | — |
| 2023-04-18 | 15.23 | $15.10 | — |
| 2023-04-17 | 15.23 | $15.30 | — |
| 2023-04-14 | 15.22 | $15.38 | — |
| 2023-04-13 | 15.20 | $15.43 | — |
| 2023-04-12 | 15.18 | $15.43 | — |
| 2023-04-11 | 15.17 | $15.42 | — |
| 2023-04-10 | 15.15 | $15.42 | — |
| 2023-04-06 | 15.13 | $15.41 | — |
| 2023-04-05 | 15.11 | $15.34 | — |
| 2023-04-04 | 15.09 | $15.26 | — |
| 2023-04-03 | 15.07 | $15.20 | — |
| 2023-03-31 | 15.06 | $15.17 | — |
| 2023-03-30 | 15.04 | $15.15 | — |
| 2023-03-29 | 15.02 | $15.12 | — |
| 2023-03-28 | 15.01 | $15.11 | — |
| 2023-03-27 | 15.00 | $15.14 | — |
| 2023-03-24 | 14.99 | $15.14 | — |
| 2023-03-23 | 14.97 | $15.06 | — |
| 2023-03-22 | 14.97 | $15.02 | — |
| 2023-03-21 | 14.96 | $15.00 | — |
| 2023-03-20 | 14.96 | $15.04 | — |
| 2023-03-17 | 14.96 | $15.08 | — |
| 2023-03-16 | 14.96 | $15.09 | — |
| 2023-03-15 | 14.97 | $15.08 | — |
| 2023-03-14 | 14.98 | $15.08 | — |
| 2023-03-13 | 15.00 | $15.09 | — |
| 2023-03-10 | 15.02 | $15.05 | — |
| 2023-03-09 | 15.04 | $14.95 | — |
| 2023-03-08 | 15.06 | $14.94 | — |
| 2023-03-07 | 15.09 | $14.94 | — |
| 2023-03-06 | 15.12 | $14.95 | — |
| 2023-03-03 | 15.15 | $14.83 | — |
| 2023-03-02 | 15.19 | $14.72 | — |
| 2023-03-01 | 15.23 | $14.86 | — |
| 2023-02-28 | 15.27 | $14.90 | — |
| 2023-02-27 | 15.30 | $14.90 | — |
| 2023-02-24 | 15.33 | $14.90 | — |
| 2023-02-23 | 15.36 | $14.94 | — |
| 2023-02-22 | 15.40 | $14.90 | — |
| 2023-02-21 | 15.43 | $14.92 | — |
| 2023-02-17 | 15.46 | $15.02 | — |
| 2023-02-16 | 15.49 | $15.13 | — |
| 2023-02-15 | 15.52 | $15.25 | — |
| 2023-02-14 | 15.54 | $15.37 | — |
| 2023-02-13 | 15.55 | $15.40 | — |
| 2023-02-10 | 15.55 | $15.43 | — |
| 2023-02-09 | 15.56 | $15.48 | — |
| 2023-02-08 | 15.55 | $15.45 | — |
| 2023-02-07 | 15.55 | $15.49 | — |
| 2023-02-06 | 15.54 | $15.53 | — |
| 2023-02-03 | 15.52 | $15.60 | — |
| 2023-02-02 | 15.50 | $15.65 | — |
| 2023-02-01 | 15.47 | $15.53 | — |
| 2023-01-31 | 15.45 | $15.53 | — |
| 2023-01-30 | 15.42 | $15.54 | — |
| 2023-01-27 | 15.38 | $15.56 | — |
| 2023-01-26 | 15.35 | $15.56 | — |
| 2023-01-25 | 15.33 | $15.56 | — |
| 2023-01-24 | 15.30 | $15.56 | — |
| 2023-01-23 | 15.28 | $15.57 | — |
| 2023-01-20 | 15.25 | $15.62 | — |
| 2023-01-19 | 15.23 | $15.67 | — |
| 2023-01-18 | 15.21 | $15.61 | — |
| 2023-01-17 | 15.20 | $15.56 | — |
| 2023-01-13 | 15.19 | $15.53 | — |
| 2023-01-12 | 15.18 | $15.50 | — |
| 2023-01-11 | 15.17 | $15.41 | — |
| 2023-01-10 | 15.17 | $15.33 | — |
| 2023-01-09 | 15.17 | $15.30 | — |
| 2023-01-06 | 15.17 | $15.23 | — |
| 2023-01-05 | 15.18 | $15.14 | — |
| 2023-01-04 | 15.18 | $15.14 | — |
| 2023-01-03 | 15.19 | $15.00 | — |
| 2022-12-30 | 15.21 | $14.92 | — |
| 2022-12-29 | 15.22 | $14.92 | — |
| 2022-12-28 | 15.23 | $14.94 | — |
| 2022-12-27 | 15.24 | $15.03 | — |
| 2022-12-23 | 15.24 | $15.06 | — |
| 2022-12-22 | 15.23 | $15.07 | — |
| 2022-12-21 | 15.23 | $15.09 | — |
| 2022-12-20 | 15.22 | $15.13 | — |
| 2022-12-19 | 15.21 | $15.28 | — |
| 2022-12-16 | 15.19 | $15.34 | — |
| 2022-12-15 | 15.17 | $15.36 | — |
| 2022-12-14 | 15.15 | $15.37 | — |
| 2022-12-13 | 15.11 | $15.38 | — |
| 2022-12-12 | 15.07 | $15.35 | — |
| 2022-12-09 | 15.03 | $15.33 | — |
| 2022-12-08 | 14.98 | $15.35 | — |
| 2022-12-07 | 14.93 | $15.34 | — |
| 2022-12-06 | 14.87 | $15.29 | — |
| 2022-12-05 | 14.81 | $15.30 | — |
| 2022-12-02 | 14.75 | $15.27 | — |
| 2022-12-01 | 14.69 | $15.25 | — |
| 2022-11-30 | 14.64 | $15.11 | — |
| 2022-11-29 | 14.59 | $15.08 | — |
| 2022-11-28 | 14.54 | $15.01 | — |
| 2022-11-25 | 14.50 | $14.97 | — |
| 2022-11-23 | 14.45 | $14.97 | — |
| 2022-11-22 | 14.40 | $14.93 | — |
| 2022-11-21 | 14.35 | $14.91 | — |
| 2022-11-18 | 14.31 | $14.93 | — |
| 2022-11-17 | 14.27 | $14.94 | — |
| 2022-11-16 | 14.24 | $14.83 | — |
| 2022-11-15 | 14.22 | $14.68 | — |
| 2022-11-14 | 14.21 | $14.53 | — |
| 2022-11-11 | 14.21 | $14.50 | — |
| 2022-11-10 | 14.21 | $14.48 | — |
| 2022-11-09 | 14.22 | $14.18 | — |
| 2022-11-08 | 14.24 | $14.17 | — |
| 2022-11-07 | 14.27 | $14.12 | — |
| 2022-11-04 | 14.29 | $14.13 | — |
| 2022-11-03 | 14.32 | $14.13 | — |
| 2022-11-02 | 14.35 | $14.22 | — |
| 2022-11-01 | 14.37 | $14.15 | — |
| 2022-10-31 | 14.40 | $14.09 | — |
| 2022-10-28 | 14.42 | $14.06 | — |
| 2022-10-27 | 14.43 | $14.03 | — |
| 2022-10-26 | 14.45 | $13.98 | — |
| 2022-10-25 | 14.48 | $13.96 | — |
| 2022-10-24 | 14.51 | $14.00 | — |
| 2022-10-21 | 14.54 | $14.14 | — |
| 2022-10-20 | 14.57 | $14.39 | — |
| 2022-10-19 | 14.60 | $14.46 | — |
| 2022-10-18 | 14.62 | $14.54 | — |
| 2022-10-17 | 14.64 | $14.53 | — |
| 2022-10-14 | 14.67 | $14.50 | — |
| 2022-10-13 | 14.71 | $14.54 | — |
| 2022-10-12 | 14.74 | $14.63 | — |
| 2022-10-11 | 14.77 | $14.70 | — |
| 2022-10-10 | 14.79 | $14.66 | — |
| 2022-10-07 | 14.83 | $14.67 | — |
| 2022-10-06 | 14.86 | $14.68 | — |
| 2022-10-05 | 14.90 | $14.68 | — |
| 2022-10-04 | 14.93 | $14.68 | — |
| 2022-10-03 | 14.97 | $14.47 | — |
| 2022-09-30 | 15.02 | $14.43 | — |
| 2022-09-29 | 15.08 | $14.45 | — |
| 2022-09-28 | 15.14 | $14.45 | — |
| 2022-09-27 | 15.20 | $14.54 | — |
| 2022-09-26 | 15.27 | $14.68 | — |
| 2022-09-23 | 15.33 | $14.78 | — |
| 2022-09-22 | 15.38 | $14.87 | — |
| 2022-09-21 | 15.44 | $14.95 | — |
| 2022-09-20 | 15.49 | $14.96 | — |
| 2022-09-19 | 15.54 | $15.13 | — |
| 2022-09-16 | 15.59 | $15.16 | — |
| 2022-09-15 | 15.64 | $15.17 | — |
| 2022-09-14 | 15.69 | $15.20 | — |
| 2022-09-13 | 15.74 | $15.26 | — |
| 2022-09-12 | 15.80 | $15.37 | — |
| 2022-09-09 | 15.84 | $15.35 | — |
| 2022-09-08 | 15.89 | $15.32 | — |
| 2022-09-07 | 15.94 | $15.35 | — |
| 2022-09-06 | 15.99 | $15.42 | — |
| 2022-09-02 | 16.03 | $15.54 | — |
| 2022-09-01 | 16.07 | $15.56 | — |
| 2022-08-31 | 16.11 | $15.74 | — |
| 2022-08-30 | 16.14 | $15.73 | — |
| 2022-08-29 | 16.17 | $15.80 | — |
| 2022-08-26 | 16.19 | $15.88 | — |
| 2022-08-25 | 16.21 | $15.87 | — |
| 2022-08-24 | 16.23 | $15.94 | — |
| 2022-08-23 | 16.23 | $16.01 | — |
| 2022-08-22 | 16.23 | $16.03 | — |
| 2022-08-19 | 16.22 | $16.07 | — |
| 2022-08-18 | 16.21 | $16.12 | — |
| 2022-08-17 | 16.19 | $16.17 | — |
| 2022-08-16 | 16.17 | $16.30 | — |
| 2022-08-15 | 16.14 | $16.33 | — |
| 2022-08-12 | 16.12 | $16.34 | — |
| 2022-08-11 | 16.09 | $16.32 | — |
| 2022-08-10 | 16.06 | $16.33 | — |
| 2022-08-09 | 16.03 | $16.30 | — |
| 2022-08-08 | 16.01 | $16.29 | — |
| 2022-08-05 | 15.98 | $16.30 | — |
| 2022-08-04 | 15.96 | $16.32 | — |
| 2022-08-03 | 15.93 | $16.32 | — |
| 2022-08-02 | 15.90 | $16.36 | — |
| 2022-08-01 | 15.86 | $16.27 | — |
| 2022-07-29 | 15.83 | $16.26 | — |
| 2022-07-28 | 15.78 | $16.21 | — |
| 2022-07-27 | 15.74 | $15.96 | — |
| 2022-07-26 | 15.70 | $15.92 | — |
| 2022-07-25 | 15.67 | $15.87 | — |
| 2022-07-22 | 15.64 | $15.87 | — |
| 2022-07-21 | 15.61 | $15.76 | — |
| 2022-07-20 | 15.58 | $15.78 | — |
| 2022-07-19 | 15.55 | $15.77 | — |
| 2022-07-18 | 15.51 | $15.78 | — |
| 2022-07-15 | 15.48 | $15.79 | — |
| 2022-07-14 | 15.45 | $15.78 | — |
| 2022-07-13 | 15.41 | $15.76 | — |
| 2022-07-12 | 15.40 | $15.78 | — |
| 2022-07-11 | 15.41 | $15.78 | — |
| 2022-07-08 | 15.42 | $15.78 | — |
| 2022-07-07 | 15.44 | $15.79 | — |
| 2022-07-06 | 15.47 | $15.74 | — |
| 2022-07-05 | 15.50 | $15.63 | — |
| 2022-07-01 | 15.53 | $15.54 | — |
| 2022-06-30 | 15.58 | $15.39 | — |
| 2022-06-29 | 15.63 | $15.28 | — |
| 2022-06-28 | 15.69 | $15.25 | — |
| 2022-06-27 | 15.74 | $15.29 | — |
| 2022-06-24 | 15.79 | $15.29 | — |
| 2022-06-23 | 15.83 | $15.22 | — |
| 2022-06-22 | 15.86 | $15.17 | — |
| 2022-06-21 | 15.87 | $15.12 | — |
| 2022-06-17 | 15.89 | $15.13 | — |
| 2022-06-16 | 15.90 | $15.10 | — |
| 2022-06-15 | 15.91 | $15.11 | — |
| 2022-06-14 | 15.93 | $15.14 | — |
| 2022-06-13 | 15.94 | $15.43 | — |
| 2022-06-10 | 15.95 | $15.98 | — |
| 2022-06-09 | 15.93 | $16.07 | — |
| 2022-06-08 | 15.92 | $16.18 | — |
| 2022-06-07 | 15.89 | $16.28 | — |
| 2022-06-06 | 15.87 | $16.31 | — |
| 2022-06-03 | 15.85 | $16.38 | — |
| 2022-06-02 | 15.83 | $16.41 | — |
| 2022-06-01 | 15.81 | $16.45 | — |
| 2022-05-31 | 15.79 | $16.44 | — |
| 2022-05-27 | 15.77 | $16.39 | — |
| 2022-05-26 | 15.75 | $16.26 | — |
| 2022-05-25 | 15.75 | $16.00 | — |
| 2022-05-24 | 15.75 | $15.76 | — |
| 2022-05-23 | 15.77 | $15.53 | — |
| 2022-05-20 | 15.81 | $15.44 | — |
| 2022-05-19 | 15.85 | $15.35 | — |
| 2022-05-18 | 15.89 | $15.31 | — |
| 2022-05-17 | 15.94 | $15.39 | — |
| 2022-05-16 | 15.99 | $15.50 | — |
| 2022-05-13 | 16.04 | $15.55 | — |
| 2022-05-12 | 16.09 | $15.66 | — |
| 2022-05-11 | 16.14 | $15.71 | — |
| 2022-05-10 | 16.18 | $15.76 | — |
| 2022-05-09 | 16.22 | $15.80 | — |
| 2022-05-06 | 16.27 | $15.87 | — |
| 2022-05-05 | 16.31 | $15.96 | — |
| 2022-05-04 | 16.36 | $16.01 | — |
| 2022-05-03 | 16.41 | $16.03 | — |
| 2022-05-02 | 16.45 | $16.07 | — |
| 2022-04-29 | 16.50 | $16.11 | — |
| 2022-04-28 | 16.54 | $16.10 | — |
| 2022-04-27 | 16.58 | $16.16 | — |
| 2022-04-26 | 16.61 | $16.17 | — |
| 2022-04-25 | 16.65 | $16.21 | — |
| 2022-04-22 | 16.68 | $16.23 | — |
| 2022-04-21 | 16.72 | $16.27 | — |
| 2022-04-20 | 16.75 | $16.31 | — |
| 2022-04-19 | 16.79 | $16.32 | — |
| 2022-04-18 | 16.83 | $16.47 | — |
| 2022-04-14 | 16.87 | $16.58 | — |
| 2022-04-13 | 16.89 | $16.58 | — |
| 2022-04-12 | 16.92 | $16.57 | — |
| 2022-04-11 | 16.95 | $16.63 | — |
| 2022-04-08 | 16.97 | $16.74 | — |
| 2022-04-07 | 17.00 | $16.76 | — |
| 2022-04-06 | 17.03 | $16.86 | — |
| 2022-04-05 | 17.06 | $16.96 | — |
| 2022-04-04 | 17.09 | $16.99 | — |
| 2022-04-01 | 17.12 | $16.98 | — |
| 2022-03-31 | 17.15 | $16.97 | — |
| 2022-03-30 | 17.18 | $16.86 | — |
| 2022-03-29 | 17.22 | $16.82 | — |
| 2022-03-28 | 17.27 | $16.87 | — |
| 2022-03-25 | 17.31 | $16.90 | — |
| 2022-03-24 | 17.34 | $16.95 | — |
| 2022-03-23 | 17.38 | $16.96 | — |
| 2022-03-22 | 17.42 | $17.02 | — |
| 2022-03-21 | 17.45 | $17.16 | — |
| 2022-03-18 | 17.47 | $17.16 | — |
| 2022-03-17 | 17.50 | $17.13 | — |
| 2022-03-16 | 17.52 | $17.09 | — |
| 2022-03-15 | 17.55 | $17.10 | — |
| 2022-03-14 | 17.57 | $17.17 | — |
| 2022-03-11 | 17.60 | $17.30 | — |
| 2022-03-10 | 17.63 | $17.36 | — |
| 2022-03-09 | 17.65 | $17.43 | — |
| 2022-03-08 | 17.68 | $17.49 | — |
| 2022-03-07 | 17.70 | $17.58 | — |
| 2022-03-04 | 17.72 | $17.61 | — |
| 2022-03-03 | 17.74 | $17.63 | — |
| 2022-03-02 | 17.76 | $17.70 | — |
| 2022-03-01 | 17.77 | $17.69 | — |
| 2022-02-28 | 17.79 | $17.67 | — |
| 2022-02-25 | 17.80 | $17.68 | — |
| 2022-02-24 | 17.82 | $17.71 | — |
| 2022-02-23 | 17.83 | $17.65 | — |
| 2022-02-22 | 17.86 | $17.67 | — |
| 2022-02-18 | 17.89 | $17.64 | — |
| 2022-02-17 | 17.92 | $17.63 | — |
| 2022-02-16 | 17.95 | $17.60 | — |
| 2022-02-15 | 17.98 | $17.61 | — |
| 2022-02-14 | 18.01 | $17.67 | — |
| 2022-02-11 | 18.05 | $17.70 | — |
| 2022-02-10 | 18.08 | $17.78 | — |
| 2022-02-09 | 18.10 | $17.89 | — |
| 2022-02-08 | 18.13 | $17.92 | — |
| 2022-02-07 | 18.15 | $17.98 | — |
| 2022-02-04 | 18.17 | $18.00 | — |
| 2022-02-03 | 18.19 | $18.04 | — |
| 2022-02-02 | 18.21 | $18.01 | — |
| 2022-02-01 | 18.24 | $17.95 | — |
| 2022-01-31 | 18.26 | $17.91 | — |
| 2022-01-28 | 18.29 | $17.92 | — |
| 2022-01-27 | 18.32 | $18.02 | — |
| 2022-01-26 | 18.35 | $18.10 | — |
| 2022-01-25 | 18.37 | $18.15 | — |
| 2022-01-24 | 18.38 | $18.20 | — |
| 2022-01-21 | 18.40 | $18.22 | — |
| 2022-01-20 | 18.41 | $18.27 | — |
| 2022-01-19 | 18.43 | $18.26 | — |
| 2022-01-18 | 18.44 | $18.28 | — |
| 2022-01-14 | 18.45 | $18.31 | — |
| 2022-01-13 | 18.46 | $18.32 | — |
| 2022-01-12 | 18.47 | $18.34 | — |
| 2022-01-11 | 18.48 | $18.34 | — |
| 2022-01-10 | 18.49 | $18.34 | — |
| 2022-01-07 | 18.50 | $18.40 | — |
| 2022-01-06 | 18.51 | $18.43 | — |
| 2022-01-05 | 18.51 | $18.48 | — |
| 2022-01-04 | 18.52 | $18.49 | — |
| 2022-01-03 | 18.52 | $18.51 | — |
| 2021-12-31 | 18.52 | $18.50 | — |
| 2021-12-30 | 18.52 | $18.50 | — |
| 2021-12-29 | 18.53 | $18.50 | — |
| 2021-12-28 | 18.53 | $18.50 | — |
| 2021-12-27 | 18.53 | $18.49 | — |
| 2021-12-23 | 18.53 | $18.49 | — |
| 2021-12-22 | 18.53 | $18.51 | — |
| 2021-12-21 | 18.53 | $18.52 | — |
| 2021-12-20 | 18.53 | $18.51 | — |
| 2021-12-17 | 18.53 | $18.52 | — |
| 2021-12-16 | 18.53 | $18.52 | — |
| 2021-12-15 | 18.53 | $18.53 | — |
| 2021-12-14 | 18.53 | $18.54 | — |
| 2021-12-13 | 18.53 | $18.54 | — |
| 2021-12-10 | 18.53 | $18.54 | — |
| 2021-12-09 | 18.52 | $18.54 | — |
| 2021-12-08 | 18.52 | $18.53 | — |
| 2021-12-07 | 18.52 | $18.53 | — |
| 2021-12-06 | 18.52 | $18.56 | — |
| 2021-12-03 | 18.51 | $18.56 | — |
| 2021-12-02 | 18.51 | $18.56 | — |
| 2021-12-01 | 18.50 | $18.56 | — |
| 2021-11-30 | 18.49 | $18.55 | — |
| 2021-11-29 | 18.47 | $18.51 | — |
| 2021-11-26 | 18.47 | $18.52 | — |
| 2021-11-24 | 18.46 | $18.51 | — |
| 2021-11-23 | 18.45 | $18.50 | — |
| 2021-11-22 | 18.43 | $18.51 | — |
| 2021-11-19 | 18.42 | $18.51 | — |
| 2021-11-18 | 18.40 | $18.49 | — |
| 2021-11-17 | 18.39 | $18.49 | — |
| 2021-11-16 | 18.38 | $18.50 | — |
| 2021-11-15 | 18.37 | $18.51 | — |
| 2021-11-12 | 18.36 | $18.52 | — |
| 2021-11-11 | 18.35 | $18.52 | — |
| 2021-11-10 | 18.33 | $18.52 | — |
| 2021-11-09 | 18.32 | $18.51 | — |
| 2021-11-08 | 18.31 | $18.46 | — |
| 2021-11-05 | 18.30 | $18.44 | — |
| 2021-11-04 | 18.29 | $18.42 | — |
| 2021-11-03 | 18.28 | $18.38 | — |
| 2021-11-02 | 18.28 | $18.34 | — |
| 2021-11-01 | 18.27 | $18.33 | — |
| 2021-10-29 | 18.27 | $18.33 | — |
| 2021-10-28 | 18.27 | $18.33 | — |
| 2021-10-27 | 18.27 | $18.30 | — |
| 2021-10-26 | 18.27 | $18.23 | — |
| 2021-10-25 | 18.28 | $18.23 | — |
| 2021-10-22 | 18.29 | $18.23 | — |
| 2021-10-21 | 18.30 | $18.24 | — |
| 2021-10-20 | 18.31 | $18.27 | — |
| 2021-10-19 | 18.32 | $18.28 | — |
| 2021-10-18 | 18.33 | $18.28 | — |
| 2021-10-15 | 18.34 | $18.27 | — |
| 2021-10-14 | 18.36 | $18.26 | — |
| 2021-10-13 | 18.37 | $18.26 | — |
| 2021-10-12 | 18.38 | $18.26 | — |
| 2021-10-11 | 18.39 | $18.26 | — |
| 2021-10-08 | 18.40 | $18.26 | — |
| 2021-10-07 | 18.41 | $18.28 | — |
| 2021-10-06 | 18.42 | $18.29 | — |
| 2021-10-05 | 18.43 | $18.29 | — |
| 2021-10-04 | 18.44 | $18.31 | — |
| 2021-10-01 | 18.45 | $18.32 | — |
| 2021-09-30 | 18.46 | $18.32 | — |
| 2021-09-29 | 18.47 | $18.34 | — |
| 2021-09-28 | 18.48 | $18.35 | — |
| 2021-09-27 | 18.48 | $18.43 | — |
| 2021-09-24 | 18.49 | $18.46 | — |
| 2021-09-23 | 18.49 | $18.46 | — |
| 2021-09-22 | 18.50 | $18.49 | — |
| 2021-09-21 | 18.50 | $18.49 | — |
| 2021-09-20 | 18.50 | $18.49 | — |
| 2021-09-17 | 18.50 | $18.50 | — |
| 2021-09-16 | 18.50 | $18.49 | — |
| 2021-09-15 | 18.51 | $18.48 | — |
| 2021-09-14 | 18.51 | $18.48 | — |
| 2021-09-13 | 18.51 | $18.48 | — |
| 2021-09-10 | 18.52 | $18.48 | — |
| 2021-09-09 | 18.52 | $18.48 | — |
| 2021-09-08 | 18.53 | $18.48 | — |
| 2021-09-07 | 18.53 | $18.48 | — |
| 2021-09-03 | 18.54 | $18.49 | — |
| 2021-09-02 | 18.55 | $18.50 | — |
| 2021-09-01 | 18.55 | $18.50 | — |
| 2021-08-31 | 18.56 | $18.51 | — |
| 2021-08-30 | 18.56 | $18.52 | — |
| 2021-08-27 | 18.57 | $18.52 | — |
| 2021-08-26 | 18.57 | $18.52 | — |
| 2021-08-25 | 18.58 | $18.52 | — |
| 2021-08-24 | 18.58 | $18.52 | — |
| 2021-08-23 | 18.59 | $18.53 | — |
| 2021-08-20 | 18.60 | $18.53 | — |
| 2021-08-19 | 18.60 | $18.54 | — |
| 2021-08-18 | 18.61 | $18.55 | — |
| 2021-08-17 | 18.61 | $18.56 | — |
| 2021-08-16 | 18.62 | $18.56 | — |
| 2021-08-13 | 18.63 | $18.56 | — |
| 2021-08-12 | 18.63 | $18.57 | — |
| 2021-08-11 | 18.64 | $18.59 | — |
| 2021-08-10 | 18.64 | $18.60 | — |
| 2021-08-09 | 18.64 | $18.62 | — |
| 2021-08-06 | 18.65 | $18.62 | — |
| 2021-08-05 | 18.65 | $18.63 | — |
| 2021-08-04 | 18.65 | $18.61 | — |
| 2021-08-03 | 18.65 | $18.61 | — |
| 2021-08-02 | 18.65 | $18.61 | — |
| 2021-07-30 | 18.65 | $18.61 | — |
| 2021-07-29 | 18.64 | $18.61 | — |
| 2021-07-28 | 18.64 | $18.63 | — |
| 2021-07-27 | 18.64 | $18.64 | — |
| 2021-07-26 | 18.63 | $18.65 | — |
| 2021-07-23 | 18.62 | $18.65 | — |
| 2021-07-22 | 18.62 | $18.67 | — |
| 2021-07-21 | 18.61 | $18.67 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.43
2026-07-17
Close Price
$14.37
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.46
Average
15.29
Maximum
18.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $14.37 | — |
| 2026-07-16 | 14.44 | $14.38 | — |
| 2026-07-15 | 14.45 | $14.42 | — |
| 2026-07-14 | 14.45 | $14.43 | — |
| 2026-07-13 | 14.45 | $14.43 | — |
| 2026-07-10 | 14.46 | $14.44 | — |
| 2026-07-09 | 14.46 | $14.45 | — |
| 2026-07-08 | 14.46 | $14.44 | — |
| 2026-07-07 | 14.46 | $14.50 | — |
| 2026-07-06 | 14.46 | $14.53 | — |
| 2026-07-02 | 14.45 | $14.53 | — |
| 2026-07-01 | 14.44 | $14.51 | — |
| 2026-06-30 | 14.43 | $14.53 | — |
| 2026-06-29 | 14.42 | $14.52 | — |
| 2026-06-26 | 14.41 | $14.49 | — |
| 2026-06-25 | 14.40 | $14.48 | — |
| 2026-06-24 | 14.40 | $14.46 | — |
| 2026-06-23 | 14.39 | $14.44 | — |
| 2026-06-22 | 14.38 | $14.44 | — |
| 2026-06-18 | 14.38 | $14.45 | — |
| 2026-06-17 | 14.37 | $14.44 | — |
| 2026-06-16 | 14.36 | $14.43 | — |
| 2026-06-15 | 14.35 | $14.41 | — |
| 2026-06-12 | 14.35 | $14.39 | — |
| 2026-06-11 | 14.34 | $14.38 | — |
| 2026-06-10 | 14.34 | $14.38 | — |
| 2026-06-09 | 14.34 | $14.41 | — |
| 2026-06-08 | 14.33 | $14.40 | — |
| 2026-06-05 | 14.32 | $14.39 | — |
| 2026-06-04 | 14.31 | $14.42 | — |
| 2026-06-03 | 14.30 | $14.40 | — |
| 2026-06-02 | 14.29 | $14.41 | — |
| 2026-06-01 | 14.28 | $14.38 | — |
| 2026-05-29 | 14.27 | $14.39 | — |
| 2026-05-28 | 14.26 | $14.35 | — |
| 2026-05-27 | 14.25 | $14.32 | — |
| 2026-05-26 | 14.24 | $14.26 | — |
| 2026-05-22 | 14.24 | $14.16 | — |
| 2026-05-21 | 14.25 | $14.15 | — |
| 2026-05-20 | 14.26 | $14.14 | — |
| 2026-05-19 | 14.27 | $14.11 | — |
| 2026-05-18 | 14.28 | $14.16 | — |
| 2026-05-15 | 14.30 | $14.17 | — |
| 2026-05-14 | 14.31 | $14.28 | — |
| 2026-05-13 | 14.31 | $14.28 | — |
| 2026-05-12 | 14.32 | $14.30 | — |
| 2026-05-11 | 14.32 | $14.35 | — |
| 2026-05-08 | 14.32 | $14.35 | — |
| 2026-05-07 | 14.31 | $14.35 | — |
| 2026-05-06 | 14.31 | $14.34 | — |
| 2026-05-05 | 14.30 | $14.30 | — |
| 2026-05-04 | 14.31 | $14.29 | — |
| 2026-05-01 | 14.31 | $14.31 | — |
| 2026-04-30 | 14.31 | $14.31 | — |
| 2026-04-29 | 14.31 | $14.30 | — |
| 2026-04-28 | 14.31 | $14.33 | — |
| 2026-04-27 | 14.30 | $14.36 | — |
| 2026-04-24 | 14.30 | $14.37 | — |
| 2026-04-23 | 14.29 | $14.36 | — |
| 2026-04-22 | 14.28 | $14.36 | — |
| 2026-04-21 | 14.28 | $14.35 | — |
| 2026-04-20 | 14.27 | $14.36 | — |
| 2026-04-17 | 14.26 | $14.35 | — |
| 2026-04-16 | 14.25 | $14.30 | — |
| 2026-04-15 | 14.24 | $14.29 | — |
| 2026-04-14 | 14.24 | $14.32 | — |
| 2026-04-13 | 14.23 | $14.31 | — |
| 2026-04-10 | 14.22 | $14.31 | — |
| 2026-04-09 | 14.21 | $14.30 | — |
| 2026-04-08 | 14.20 | $14.31 | — |
| 2026-04-07 | 14.19 | $14.21 | — |
| 2026-04-06 | 14.19 | $14.21 | — |
| 2026-04-02 | 14.19 | $14.20 | — |
| 2026-04-01 | 14.19 | $14.18 | — |
| 2026-03-31 | 14.19 | $14.12 | — |
| 2026-03-30 | 14.19 | $14.06 | — |
| 2026-03-27 | 14.21 | $14.02 | — |
| 2026-03-26 | 14.23 | $14.04 | — |
| 2026-03-25 | 14.25 | $14.06 | — |
| 2026-03-24 | 14.27 | $14.03 | — |
| 2026-03-23 | 14.29 | $14.12 | — |
| 2026-03-20 | 14.31 | $14.11 | — |
| 2026-03-19 | 14.33 | $14.25 | — |
| 2026-03-18 | 14.34 | $14.31 | — |
| 2026-03-17 | 14.35 | $14.31 | — |
| 2026-03-16 | 14.35 | $14.27 | — |
| 2026-03-13 | 14.36 | $14.26 | — |
| 2026-03-12 | 14.37 | $14.22 | — |
| 2026-03-11 | 14.38 | $14.29 | — |
| 2026-03-10 | 14.39 | $14.32 | — |
| 2026-03-09 | 14.40 | $14.32 | — |
| 2026-03-06 | 14.41 | $14.35 | — |
| 2026-03-05 | 14.42 | $14.37 | — |
| 2026-03-04 | 14.42 | $14.38 | — |
| 2026-03-03 | 14.42 | $14.37 | — |
| 2026-03-02 | 14.43 | $14.48 | — |
| 2026-02-27 | 14.42 | $14.54 | — |
| 2026-02-26 | 14.41 | $14.51 | — |
| 2026-02-25 | 14.40 | $14.48 | — |
| 2026-02-24 | 14.39 | $14.46 | — |
| 2026-02-23 | 14.39 | $14.46 | — |
| 2026-02-20 | 14.38 | $14.44 | — |
| 2026-02-19 | 14.37 | $14.43 | — |
| 2026-02-18 | 14.37 | $14.43 | — |
| 2026-02-17 | 14.36 | $14.42 | — |
| 2026-02-13 | 14.35 | $14.41 | — |
| 2026-02-12 | 14.35 | $14.40 | — |
| 2026-02-11 | 14.34 | $14.35 | — |
| 2026-02-10 | 14.34 | $14.39 | — |
| 2026-02-09 | 14.34 | $14.37 | — |
| 2026-02-06 | 14.33 | $14.37 | — |
| 2026-02-05 | 14.33 | $14.37 | — |
| 2026-02-04 | 14.32 | $14.34 | — |
| 2026-02-03 | 14.32 | $14.33 | — |
| 2026-02-02 | 14.32 | $14.33 | — |
| 2026-01-30 | 14.32 | $14.32 | — |
| 2026-01-29 | 14.32 | $14.31 | — |
| 2026-01-28 | 14.32 | $14.29 | — |
| 2026-01-27 | 14.33 | $14.31 | — |
| 2026-01-26 | 14.33 | $14.31 | — |
| 2026-01-23 | 14.33 | $14.30 | — |
| 2026-01-22 | 14.33 | $14.28 | — |
| 2026-01-21 | 14.34 | $14.28 | — |
| 2026-01-20 | 14.34 | $14.29 | — |
| 2026-01-16 | 14.35 | $14.37 | — |
| 2026-01-15 | 14.35 | $14.37 | — |
| 2026-01-14 | 14.35 | $14.37 | — |
| 2026-01-13 | 14.34 | $14.36 | — |
| 2026-01-12 | 14.34 | $14.38 | — |
| 2026-01-09 | 14.34 | $14.39 | — |
| 2026-01-08 | 14.33 | $14.39 | — |
| 2026-01-07 | 14.33 | $14.38 | — |
| 2026-01-06 | 14.32 | $14.35 | — |
| 2026-01-05 | 14.32 | $14.32 | — |
| 2026-01-02 | 14.32 | $14.31 | — |
| 2025-12-31 | 14.32 | $14.30 | — |
| 2025-12-30 | 14.32 | $14.30 | — |
| 2025-12-29 | 14.32 | $14.31 | — |
| 2025-12-26 | 14.32 | $14.29 | — |
| 2025-12-24 | 14.32 | $14.29 | — |
| 2025-12-23 | 14.33 | $14.29 | — |
| 2025-12-22 | 14.33 | $14.28 | — |
| 2025-12-19 | 14.34 | $14.28 | — |
| 2025-12-18 | 14.34 | $14.29 | — |
| 2025-12-17 | 14.35 | $14.29 | — |
| 2025-12-16 | 14.36 | $14.32 | — |
| 2025-12-15 | 14.36 | $14.31 | — |
| 2025-12-12 | 14.37 | $14.31 | — |
| 2025-12-11 | 14.37 | $14.33 | — |
| 2025-12-10 | 14.38 | $14.31 | — |
| 2025-12-09 | 14.38 | $14.32 | — |
| 2025-12-08 | 14.39 | $14.32 | — |
| 2025-12-05 | 14.40 | $14.33 | — |
| 2025-12-04 | 14.40 | $14.34 | — |
| 2025-12-03 | 14.41 | $14.34 | — |
| 2025-12-02 | 14.42 | $14.34 | — |
| 2025-12-01 | 14.43 | $14.38 | — |
| 2025-11-28 | 14.43 | $14.42 | — |
| 2025-11-26 | 14.43 | $14.42 | — |
| 2025-11-25 | 14.43 | $14.41 | — |
| 2025-11-24 | 14.44 | $14.41 | — |
| 2025-11-21 | 14.44 | $14.41 | — |
| 2025-11-20 | 14.44 | $14.40 | — |
| 2025-11-19 | 14.45 | $14.41 | — |
| 2025-11-18 | 14.45 | $14.42 | — |
| 2025-11-17 | 14.45 | $14.44 | — |
| 2025-11-14 | 14.45 | $14.44 | — |
| 2025-11-13 | 14.45 | $14.46 | — |
| 2025-11-12 | 14.45 | $14.47 | — |
| 2025-11-11 | 14.45 | $14.48 | — |
| 2025-11-10 | 14.45 | $14.45 | — |
| 2025-11-07 | 14.45 | $14.46 | — |
| 2025-11-06 | 14.45 | $14.46 | — |
| 2025-11-05 | 14.45 | $14.45 | — |
| 2025-11-04 | 14.45 | $14.48 | — |
| 2025-11-03 | 14.44 | $14.45 | — |
| 2025-10-31 | 14.44 | $14.46 | — |
| 2025-10-30 | 14.44 | $14.47 | — |
| 2025-10-29 | 14.44 | $14.50 | — |
| 2025-10-28 | 14.43 | $14.52 | — |
| 2025-10-27 | 14.42 | $14.52 | — |
| 2025-10-24 | 14.41 | $14.52 | — |
| 2025-10-23 | 14.40 | $14.52 | — |
| 2025-10-22 | 14.39 | $14.52 | — |
| 2025-10-21 | 14.37 | $14.51 | — |
| 2025-10-20 | 14.36 | $14.50 | — |
| 2025-10-17 | 14.35 | $14.49 | — |
| 2025-10-16 | 14.33 | $14.48 | — |
| 2025-10-15 | 14.31 | $14.44 | — |
| 2025-10-14 | 14.30 | $14.41 | — |
| 2025-10-13 | 14.29 | $14.39 | — |
| 2025-10-10 | 14.28 | $14.39 | — |
| 2025-10-09 | 14.27 | $14.33 | — |
| 2025-10-08 | 14.26 | $14.32 | — |
| 2025-10-07 | 14.25 | $14.31 | — |
| 2025-10-06 | 14.25 | $14.31 | — |
| 2025-10-03 | 14.24 | $14.33 | — |
| 2025-10-02 | 14.23 | $14.32 | — |
| 2025-10-01 | 14.22 | $14.32 | — |
| 2025-09-30 | 14.21 | $14.32 | — |
| 2025-09-29 | 14.20 | $14.30 | — |
| 2025-09-26 | 14.19 | $14.28 | — |
| 2025-09-25 | 14.18 | $14.29 | — |
| 2025-09-24 | 14.17 | $14.31 | — |
| 2025-09-23 | 14.16 | $14.34 | — |
| 2025-09-22 | 14.14 | $14.35 | — |
| 2025-09-19 | 14.11 | $14.35 | — |
| 2025-09-18 | 14.09 | $14.38 | — |
| 2025-09-17 | 14.06 | $14.42 | — |
| 2025-09-16 | 14.02 | $14.37 | — |
| 2025-09-15 | 13.99 | $14.34 | — |
| 2025-09-12 | 13.95 | $14.30 | — |
| 2025-09-11 | 13.91 | $14.31 | — |
| 2025-09-10 | 13.87 | $14.22 | — |
| 2025-09-09 | 13.83 | $14.14 | — |
| 2025-09-08 | 13.80 | $14.10 | — |
| 2025-09-05 | 13.77 | $14.01 | — |
| 2025-09-04 | 13.74 | $13.83 | — |
| 2025-09-03 | 13.73 | $13.77 | — |
| 2025-09-02 | 13.73 | $13.71 | — |
| 2025-08-29 | 13.73 | $13.75 | — |
| 2025-08-28 | 13.73 | $13.75 | — |
| 2025-08-27 | 13.73 | $13.73 | — |
| 2025-08-26 | 13.73 | $13.74 | — |
| 2025-08-25 | 13.72 | $13.74 | — |
| 2025-08-22 | 13.72 | $13.74 | — |
| 2025-08-21 | 13.72 | $13.68 | — |
| 2025-08-20 | 13.73 | $13.71 | — |
| 2025-08-19 | 13.73 | $13.71 | — |
| 2025-08-18 | 13.73 | $13.69 | — |
| 2025-08-15 | 13.73 | $13.73 | — |
| 2025-08-14 | 13.73 | $13.73 | — |
| 2025-08-13 | 13.73 | $13.76 | — |
| 2025-08-12 | 13.73 | $13.74 | — |
| 2025-08-11 | 13.73 | $13.75 | — |
| 2025-08-08 | 13.73 | $13.75 | — |
| 2025-08-07 | 13.72 | $13.76 | — |
| 2025-08-06 | 13.72 | $13.70 | — |
| 2025-08-05 | 13.72 | $13.74 | — |
| 2025-08-04 | 13.72 | $13.71 | — |
| 2025-08-01 | 13.72 | $13.70 | — |
| 2025-07-31 | 13.73 | $13.67 | — |
| 2025-07-30 | 13.73 | $13.63 | — |
| 2025-07-29 | 13.74 | $13.65 | — |
| 2025-07-28 | 13.75 | $13.60 | — |
| 2025-07-25 | 13.77 | $13.60 | — |
| 2025-07-24 | 13.78 | $13.60 | — |
| 2025-07-23 | 13.80 | $13.60 | — |
| 2025-07-22 | 13.83 | $13.62 | — |
| 2025-07-21 | 13.85 | $13.63 | — |
| 2025-07-18 | 13.87 | $13.55 | — |
| 2025-07-17 | 13.90 | $13.62 | — |
| 2025-07-16 | 13.93 | $13.70 | — |
| 2025-07-15 | 13.96 | $13.77 | — |
| 2025-07-14 | 13.98 | $13.87 | — |
| 2025-07-11 | 13.99 | $13.90 | — |
| 2025-07-10 | 14.00 | $13.96 | — |
| 2025-07-09 | 14.00 | $13.98 | — |
| 2025-07-08 | 14.00 | $13.96 | — |
| 2025-07-07 | 14.01 | $14.02 | — |
| 2025-07-03 | 14.01 | $14.02 | — |
| 2025-07-02 | 14.01 | $14.01 | — |
| 2025-07-01 | 14.01 | $14.03 | — |
| 2025-06-30 | 14.00 | $14.03 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 14.00 | $14.00 | — |
| 2025-06-25 | 14.00 | $13.98 | — |
| 2025-06-24 | 14.00 | $13.98 | — |
| 2025-06-23 | 14.01 | $14.02 | — |
| 2025-06-20 | 14.01 | $14.00 | — |
| 2025-06-18 | 14.01 | $14.00 | — |
| 2025-06-17 | 14.01 | $14.00 | — |
| 2025-06-16 | 14.01 | $13.99 | — |
| 2025-06-13 | 14.01 | $13.99 | — |
| 2025-06-12 | 14.01 | $14.03 | — |
| 2025-06-11 | 14.01 | $13.96 | — |
| 2025-06-10 | 14.01 | $13.94 | — |
| 2025-06-09 | 14.02 | $13.94 | — |
| 2025-06-06 | 14.03 | $13.93 | — |
| 2025-06-05 | 14.04 | $13.98 | — |
| 2025-06-04 | 14.05 | $13.98 | — |
| 2025-06-03 | 14.06 | $13.93 | — |
| 2025-06-02 | 14.07 | $13.94 | — |
| 2025-05-30 | 14.08 | $14.01 | — |
| 2025-05-29 | 14.09 | $14.03 | — |
| 2025-05-28 | 14.10 | $14.04 | — |
| 2025-05-27 | 14.10 | $14.05 | — |
| 2025-05-23 | 14.11 | $14.00 | — |
| 2025-05-22 | 14.12 | $13.95 | — |
| 2025-05-21 | 14.14 | $14.03 | — |
| 2025-05-20 | 14.15 | $14.12 | — |
| 2025-05-19 | 14.15 | $14.14 | — |
| 2025-05-16 | 14.15 | $14.17 | — |
| 2025-05-15 | 14.15 | $14.15 | — |
| 2025-05-14 | 14.15 | $14.11 | — |
| 2025-05-13 | 14.15 | $14.15 | — |
| 2025-05-12 | 14.15 | $14.15 | — |
| 2025-05-09 | 14.15 | $14.18 | — |
| 2025-05-08 | 14.15 | $14.19 | — |
| 2025-05-07 | 14.15 | $14.16 | — |
| 2025-05-06 | 14.15 | $14.16 | — |
| 2025-05-05 | 14.15 | $14.14 | — |
| 2025-05-02 | 14.15 | $14.17 | — |
| 2025-05-01 | 14.14 | $14.20 | — |
| 2025-04-30 | 14.14 | $14.20 | — |
| 2025-04-29 | 14.13 | $14.10 | — |
| 2025-04-28 | 14.13 | $14.08 | — |
| 2025-04-25 | 14.14 | $14.07 | — |
| 2025-04-24 | 14.15 | $14.01 | — |
| 2025-04-23 | 14.16 | $13.93 | — |
| 2025-04-22 | 14.19 | $13.84 | — |
| 2025-04-21 | 14.22 | $13.91 | — |
| 2025-04-17 | 14.26 | $14.08 | — |
| 2025-04-16 | 14.27 | $14.06 | — |
| 2025-04-15 | 14.30 | $13.99 | — |
| 2025-04-14 | 14.33 | $13.95 | — |
| 2025-04-11 | 14.37 | $13.79 | — |
| 2025-04-10 | 14.43 | $14.08 | — |
| 2025-04-09 | 14.47 | $13.61 | — |
| 2025-04-08 | 14.56 | $13.95 | — |
| 2025-04-07 | 14.62 | $14.28 | — |
| 2025-04-04 | 14.66 | $14.77 | — |
| 2025-04-03 | 14.64 | $14.72 | — |
| 2025-04-02 | 14.64 | $14.60 | — |
| 2025-04-01 | 14.64 | $14.60 | — |
| 2025-03-31 | 14.64 | $14.52 | — |
| 2025-03-28 | 14.66 | $14.47 | — |
| 2025-03-27 | 14.68 | $14.40 | — |
| 2025-03-26 | 14.71 | $14.48 | — |
| 2025-03-25 | 14.73 | $14.59 | — |
| 2025-03-24 | 14.74 | $14.65 | — |
| 2025-03-21 | 14.75 | $14.70 | — |
| 2025-03-20 | 14.76 | $14.70 | — |
| 2025-03-19 | 14.77 | $14.66 | — |
| 2025-03-18 | 14.78 | $14.66 | — |
| 2025-03-17 | 14.79 | $14.65 | — |
| 2025-03-14 | 14.80 | $14.63 | — |
| 2025-03-13 | 14.82 | $14.65 | — |
| 2025-03-12 | 14.84 | $14.69 | — |
| 2025-03-11 | 14.85 | $14.79 | — |
| 2025-03-10 | 14.86 | $14.82 | — |
| 2025-03-07 | 14.87 | $14.79 | — |
| 2025-03-06 | 14.87 | $14.80 | — |
| 2025-03-05 | 14.88 | $14.90 | — |
| 2025-03-04 | 14.88 | $14.94 | — |
| 2025-03-03 | 14.87 | $14.95 | — |
| 2025-02-28 | 14.87 | $14.96 | — |
| 2025-02-27 | 14.86 | $14.95 | — |
| 2025-02-26 | 14.85 | $14.96 | — |
| 2025-02-25 | 14.83 | $14.94 | — |
| 2025-02-24 | 14.82 | $14.87 | — |
| 2025-02-21 | 14.82 | $14.86 | — |
| 2025-02-20 | 14.81 | $14.83 | — |
| 2025-02-19 | 14.81 | $14.81 | — |
| 2025-02-18 | 14.81 | $14.80 | — |
| 2025-02-14 | 14.81 | $14.82 | — |
| 2025-02-13 | 14.81 | $14.78 | — |
| 2025-02-12 | 14.82 | $14.73 | — |
| 2025-02-11 | 14.82 | $14.87 | — |
| 2025-02-10 | 14.82 | $14.92 | — |
| 2025-02-07 | 14.81 | $14.91 | — |
| 2025-02-06 | 14.80 | $14.94 | — |
| 2025-02-05 | 14.78 | $14.93 | — |
| 2025-02-04 | 14.77 | $14.85 | — |
| 2025-02-03 | 14.76 | $14.82 | — |
| 2025-01-31 | 14.75 | $14.80 | — |
| 2025-01-30 | 14.75 | $14.80 | — |
| 2025-01-29 | 14.74 | $14.78 | — |
| 2025-01-28 | 14.74 | $14.78 | — |
| 2025-01-27 | 14.73 | $14.79 | — |
| 2025-01-24 | 14.73 | $14.71 | — |
| 2025-01-23 | 14.73 | $14.70 | — |
| 2025-01-22 | 14.73 | $14.75 | — |
| 2025-01-21 | 14.73 | $14.73 | — |
| 2025-01-17 | 14.73 | $14.69 | — |
| 2025-01-16 | 14.74 | $14.64 | — |
| 2025-01-15 | 14.75 | $14.60 | — |
| 2025-01-14 | 14.76 | $14.52 | — |
| 2025-01-13 | 14.79 | $14.56 | — |
| 2025-01-10 | 14.81 | $14.62 | — |
| 2025-01-08 | 14.83 | $14.70 | — |
| 2025-01-07 | 14.84 | $14.80 | — |
| 2025-01-06 | 14.85 | $14.82 | — |
| 2025-01-03 | 14.85 | $14.82 | — |
| 2025-01-02 | 14.85 | $14.82 | — |
| 2024-12-31 | 14.86 | $14.80 | — |
| 2024-12-30 | 14.86 | $14.76 | — |
| 2024-12-27 | 14.87 | $14.72 | — |
| 2024-12-26 | 14.89 | $14.72 | — |
| 2024-12-24 | 14.91 | $14.72 | — |
| 2024-12-23 | 14.93 | $14.71 | — |
| 2024-12-20 | 14.95 | $14.70 | — |
| 2024-12-19 | 14.98 | $14.66 | — |
| 2024-12-18 | 15.01 | $14.84 | — |
| 2024-12-17 | 15.03 | $14.89 | — |
| 2024-12-16 | 15.04 | $14.94 | — |
| 2024-12-13 | 15.06 | $14.94 | — |
| 2024-12-12 | 15.07 | $15.01 | — |
| 2024-12-11 | 15.07 | $15.11 | — |
| 2024-12-10 | 15.07 | $15.13 | — |
| 2024-12-09 | 15.06 | $15.17 | — |
| 2024-12-06 | 15.05 | $15.18 | — |
| 2024-12-05 | 15.04 | $15.16 | — |
| 2024-12-04 | 15.03 | $15.17 | — |
| 2024-12-03 | 15.01 | $15.18 | — |
| 2024-12-02 | 14.99 | $15.17 | — |
| 2024-11-29 | 14.98 | $15.14 | — |
| 2024-11-27 | 14.96 | $15.10 | — |
| 2024-11-26 | 14.94 | $15.06 | — |
| 2024-11-25 | 14.93 | $15.05 | — |
| 2024-11-22 | 14.92 | $14.99 | — |
| 2024-11-21 | 14.91 | $14.98 | — |
| 2024-11-20 | 14.90 | $14.99 | — |
| 2024-11-19 | 14.90 | $15.00 | — |
| 2024-11-18 | 14.88 | $14.96 | — |
| 2024-11-15 | 14.88 | $14.97 | — |
| 2024-11-14 | 14.87 | $14.96 | — |
| 2024-11-13 | 14.86 | $14.87 | — |
| 2024-11-12 | 14.85 | $14.86 | — |
| 2024-11-11 | 14.85 | $14.86 | — |
| 2024-11-08 | 14.85 | $14.86 | — |
| 2024-11-07 | 14.85 | $14.70 | — |
| 2024-11-06 | 14.87 | $14.62 | — |
| 2024-11-05 | 14.90 | $14.85 | — |
| 2024-11-04 | 14.90 | $14.85 | — |
| 2024-11-01 | 14.91 | $14.80 | — |
| 2024-10-31 | 14.92 | $14.80 | — |
| 2024-10-30 | 14.93 | $14.81 | — |
| 2024-10-29 | 14.94 | $14.78 | — |
| 2024-10-28 | 14.96 | $14.83 | — |
| 2024-10-25 | 14.97 | $14.83 | — |
| 2024-10-24 | 14.99 | $14.74 | — |
| 2024-10-23 | 15.01 | $14.72 | — |
| 2024-10-22 | 15.04 | $14.89 | — |
| 2024-10-21 | 15.06 | $14.97 | — |
| 2024-10-18 | 15.07 | $15.01 | — |
| 2024-10-17 | 15.07 | $15.01 | — |
| 2024-10-16 | 15.08 | $15.02 | — |
| 2024-10-15 | 15.09 | $15.00 | — |
| 2024-10-14 | 15.10 | $14.97 | — |
| 2024-10-11 | 15.11 | $14.98 | — |
| 2024-10-10 | 15.12 | $14.99 | — |
| 2024-10-09 | 15.14 | $14.98 | — |
| 2024-10-08 | 15.15 | $15.01 | — |
| 2024-10-07 | 15.17 | $15.04 | — |
| 2024-10-04 | 15.18 | $15.08 | — |
| 2024-10-03 | 15.19 | $15.16 | — |
| 2024-10-02 | 15.20 | $15.17 | — |
| 2024-10-01 | 15.20 | $15.17 | — |
| 2024-09-30 | 15.20 | $15.11 | — |
| 2024-09-27 | 15.21 | $15.10 | — |
| 2024-09-26 | 15.23 | $15.09 | — |
| 2024-09-25 | 15.24 | $15.07 | — |
| 2024-09-24 | 15.26 | $15.09 | — |
| 2024-09-23 | 15.28 | $15.10 | — |
| 2024-09-20 | 15.29 | $15.10 | — |
| 2024-09-19 | 15.31 | $15.18 | — |
| 2024-09-18 | 15.33 | $15.21 | — |
| 2024-09-17 | 15.34 | $15.31 | — |
| 2024-09-16 | 15.34 | $15.30 | — |
| 2024-09-13 | 15.35 | $15.30 | — |
| 2024-09-12 | 15.35 | $15.33 | — |
| 2024-09-11 | 15.36 | $15.36 | — |
| 2024-09-10 | 15.36 | $15.39 | — |
| 2024-09-09 | 15.35 | $15.37 | — |
| 2024-09-06 | 15.35 | $15.47 | — |
| 2024-09-05 | 15.34 | $15.43 | — |
| 2024-09-04 | 15.33 | $15.39 | — |
| 2024-09-03 | 15.32 | $15.37 | — |
| 2024-08-30 | 15.32 | $15.33 | — |
| 2024-08-29 | 15.32 | $15.29 | — |
| 2024-08-28 | 15.32 | $15.28 | — |
| 2024-08-27 | 15.32 | $15.30 | — |
| 2024-08-26 | 15.32 | $15.31 | — |
| 2024-08-23 | 15.33 | $15.31 | — |
| 2024-08-22 | 15.33 | $15.31 | — |
| 2024-08-21 | 15.33 | $15.32 | — |
| 2024-08-20 | 15.33 | $15.32 | — |
| 2024-08-19 | 15.33 | $15.31 | — |
| 2024-08-16 | 15.33 | $15.31 | — |
| 2024-08-15 | 15.34 | $15.31 | — |
| 2024-08-14 | 15.34 | $15.37 | — |
| 2024-08-13 | 15.34 | $15.36 | — |
| 2024-08-12 | 15.33 | $15.32 | — |
| 2024-08-09 | 15.34 | $15.31 | — |
| 2024-08-08 | 15.34 | $15.30 | — |
| 2024-08-07 | 15.34 | $15.35 | — |
| 2024-08-06 | 15.34 | $15.46 | — |
| 2024-08-05 | 15.33 | $15.48 | — |
| 2024-08-02 | 15.31 | $15.42 | — |
| 2024-08-01 | 15.30 | $15.33 | — |
| 2024-07-31 | 15.30 | $15.28 | — |
| 2024-07-30 | 15.30 | $15.31 | — |
| 2024-07-29 | 15.30 | $15.34 | — |
| 2024-07-26 | 15.29 | $15.33 | — |
| 2024-07-25 | 15.29 | $15.32 | — |
| 2024-07-24 | 15.29 | $15.31 | — |
| 2024-07-23 | 15.28 | $15.32 | — |
| 2024-07-22 | 15.28 | $15.32 | — |
| 2024-07-19 | 15.28 | $15.34 | — |
| 2024-07-18 | 15.27 | $15.34 | — |
| 2024-07-17 | 15.26 | $15.33 | — |
| 2024-07-16 | 15.26 | $15.34 | — |
| 2024-07-15 | 15.25 | $15.31 | — |
| 2024-07-12 | 15.24 | $15.33 | — |
| 2024-07-11 | 15.23 | $15.32 | — |
| 2024-07-10 | 15.22 | $15.28 | — |
| 2024-07-09 | 15.22 | $15.26 | — |
| 2024-07-08 | 15.21 | $15.25 | — |
| 2024-07-05 | 15.21 | $15.26 | — |
| 2024-07-03 | 15.20 | $15.24 | — |
| 2024-07-02 | 15.20 | $15.20 | — |
| 2024-07-01 | 15.20 | $15.20 | — |
| 2024-06-28 | 15.20 | $15.25 | — |
| 2024-06-27 | 15.19 | $15.25 | — |
| 2024-06-26 | 15.18 | $15.24 | — |
| 2024-06-25 | 15.18 | $15.30 | — |
| 2024-06-24 | 15.17 | $15.30 | — |
| 2024-06-21 | 15.15 | $15.30 | — |
| 2024-06-20 | 15.14 | $15.31 | — |
| 2024-06-18 | 15.12 | $15.32 | — |
| 2024-06-17 | 15.10 | $15.30 | — |
| 2024-06-14 | 15.08 | $15.33 | — |
| 2024-06-13 | 15.05 | $15.33 | — |
| 2024-06-12 | 15.02 | $15.22 | — |
| 2024-06-11 | 15.00 | $15.08 | — |
| 2024-06-10 | 14.99 | $15.07 | — |
| 2024-06-07 | 14.98 | $15.09 | — |
| 2024-06-06 | 14.97 | $15.15 | — |
| 2024-06-05 | 14.95 | $15.08 | — |
| 2024-06-04 | 14.94 | $15.00 | — |
| 2024-06-03 | 14.93 | $14.95 | — |
| 2024-05-31 | 14.93 | $14.89 | — |
| 2024-05-30 | 14.93 | $14.85 | — |
| 2024-05-29 | 14.94 | $14.84 | — |
| 2024-05-28 | 14.95 | $14.92 | — |
| 2024-05-24 | 14.95 | $14.94 | — |
| 2024-05-23 | 14.96 | $14.95 | — |
| 2024-05-22 | 14.96 | $15.00 | — |
| 2024-05-21 | 14.95 | $15.05 | — |
| 2024-05-20 | 14.94 | $15.07 | — |
| 2024-05-17 | 14.93 | $15.09 | — |
| 2024-05-16 | 14.91 | $15.11 | — |
| 2024-05-15 | 14.89 | $15.11 | — |
| 2024-05-14 | 14.87 | $15.08 | — |
| 2024-05-13 | 14.85 | $15.06 | — |
| 2024-05-10 | 14.82 | $14.92 | — |
| 2024-05-09 | 14.81 | $14.94 | — |
| 2024-05-08 | 14.80 | $14.94 | — |
| 2024-05-07 | 14.78 | $14.93 | — |
| 2024-05-06 | 14.77 | $14.84 | — |
| 2024-05-03 | 14.76 | $14.80 | — |
| 2024-05-02 | 14.76 | $14.73 | — |
| 2024-05-01 | 14.76 | $14.72 | — |
| 2024-04-30 | 14.77 | $14.69 | — |
| 2024-04-29 | 14.77 | $14.71 | — |
| 2024-04-26 | 14.78 | $14.68 | — |
| 2024-04-25 | 14.79 | $14.67 | — |
| 2024-04-24 | 14.80 | $14.74 | — |
| 2024-04-23 | 14.81 | $14.75 | — |
| 2024-04-22 | 14.82 | $14.74 | — |
| 2024-04-19 | 14.82 | $14.74 | — |
| 2024-04-18 | 14.83 | $14.74 | — |
| 2024-04-17 | 14.84 | $14.74 | — |
| 2024-04-16 | 14.85 | $14.74 | — |
| 2024-04-15 | 14.87 | $14.81 | — |
| 2024-04-12 | 14.87 | $14.82 | — |
| 2024-04-11 | 14.88 | $14.77 | — |
| 2024-04-10 | 14.89 | $14.76 | — |
| 2024-04-09 | 14.90 | $14.83 | — |
| 2024-04-08 | 14.91 | $14.79 | — |
| 2024-04-05 | 14.92 | $14.81 | — |
| 2024-04-04 | 14.93 | $14.83 | — |
| 2024-04-03 | 14.94 | $14.80 | — |
| 2024-04-02 | 14.96 | $14.84 | — |
| 2024-04-01 | 14.97 | $14.98 | — |
| 2024-03-28 | 14.97 | $14.98 | — |
| 2024-03-27 | 14.97 | $14.94 | — |
| 2024-03-26 | 14.97 | $14.94 | — |
| 2024-03-25 | 14.98 | $14.99 | — |
| 2024-03-22 | 14.98 | $14.99 | — |
| 2024-03-21 | 14.98 | $14.97 | — |
| 2024-03-20 | 14.98 | $14.98 | — |
| 2024-03-19 | 14.98 | $15.01 | — |
| 2024-03-18 | 14.97 | $15.00 | — |
| 2024-03-15 | 14.97 | $15.02 | — |
| 2024-03-14 | 14.96 | $15.03 | — |
| 2024-03-13 | 14.96 | $15.07 | — |
| 2024-03-12 | 14.94 | $15.07 | — |
| 2024-03-11 | 14.93 | $15.06 | — |
| 2024-03-08 | 14.92 | $15.06 | — |
| 2024-03-07 | 14.90 | $15.05 | — |
| 2024-03-06 | 14.89 | $15.02 | — |
| 2024-03-05 | 14.87 | $15.01 | — |
| 2024-03-04 | 14.86 | $14.97 | — |
| 2024-03-01 | 14.85 | $14.97 | — |
| 2024-02-29 | 14.83 | $14.95 | — |
| 2024-02-28 | 14.82 | $14.92 | — |
| 2024-02-27 | 14.81 | $14.91 | — |
| 2024-02-26 | 14.80 | $14.89 | — |
| 2024-02-23 | 14.79 | $14.90 | — |
| 2024-02-22 | 14.78 | $14.87 | — |
| 2024-02-21 | 14.77 | $14.88 | — |
| 2024-02-20 | 14.76 | $14.86 | — |
| 2024-02-16 | 14.75 | $14.79 | — |
| 2024-02-15 | 14.75 | $14.78 | — |
| 2024-02-14 | 14.74 | $14.74 | — |
| 2024-02-13 | 14.74 | $14.72 | — |
| 2024-02-12 | 14.75 | $14.79 | — |
| 2024-02-09 | 14.74 | $14.76 | — |
| 2024-02-08 | 14.74 | $14.76 | — |
| 2024-02-07 | 14.74 | $14.75 | — |
| 2024-02-06 | 14.73 | $14.73 | — |
| 2024-02-05 | 14.73 | $14.72 | — |
| 2024-02-02 | 14.74 | $14.89 | — |
| 2024-02-01 | 14.72 | $14.95 | — |
| 2024-01-31 | 14.70 | $14.84 | — |
| 2024-01-30 | 14.68 | $14.76 | — |
| 2024-01-29 | 14.67 | $14.67 | — |
| 2024-01-26 | 14.67 | $14.62 | — |
| 2024-01-25 | 14.68 | $14.61 | — |
| 2024-01-24 | 14.69 | $14.57 | — |
| 2024-01-23 | 14.70 | $14.57 | — |
| 2024-01-22 | 14.71 | $14.61 | — |
| 2024-01-19 | 14.72 | $14.59 | — |
| 2024-01-18 | 14.74 | $14.65 | — |
| 2024-01-17 | 14.75 | $14.72 | — |
| 2024-01-16 | 14.75 | $14.79 | — |
| 2024-01-12 | 14.74 | $14.83 | — |
| 2024-01-11 | 14.73 | $14.79 | — |
| 2024-01-10 | 14.73 | $14.77 | — |
| 2024-01-09 | 14.72 | $14.78 | — |
| 2024-01-08 | 14.72 | $14.80 | — |
| 2024-01-05 | 14.71 | $14.79 | — |
| 2024-01-04 | 14.70 | $14.81 | — |
| 2024-01-03 | 14.69 | $14.82 | — |
| 2024-01-02 | 14.68 | $14.83 | — |
| 2023-12-29 | 14.66 | $14.83 | — |
| 2023-12-28 | 14.64 | $14.84 | — |
| 2023-12-27 | 14.62 | $14.85 | — |
| 2023-12-26 | 14.60 | $14.83 | — |
| 2023-12-22 | 14.57 | $14.83 | — |
| 2023-12-21 | 14.54 | $14.83 | — |
| 2023-12-20 | 14.51 | $14.84 | — |
| 2023-12-19 | 14.48 | $14.80 | — |
| 2023-12-18 | 14.45 | $14.80 | — |
| 2023-12-15 | 14.41 | $14.79 | — |
| 2023-12-14 | 14.37 | $14.79 | — |
| 2023-12-13 | 14.32 | $14.57 | — |
| 2023-12-12 | 14.30 | $14.50 | — |
| 2023-12-11 | 14.28 | $14.52 | — |
| 2023-12-08 | 14.25 | $14.56 | — |
| 2023-12-07 | 14.22 | $14.60 | — |
| 2023-12-06 | 14.18 | $14.59 | — |
| 2023-12-05 | 14.14 | $14.52 | — |
| 2023-12-04 | 14.09 | $14.48 | — |
| 2023-12-01 | 14.05 | $14.50 | — |
| 2023-11-30 | 14.01 | $14.45 | — |
| 2023-11-29 | 13.96 | $14.36 | — |
| 2023-11-28 | 13.92 | $14.22 | — |
| 2023-11-27 | 13.89 | $14.16 | — |
| 2023-11-24 | 13.86 | $14.15 | — |
| 2023-11-22 | 13.83 | $14.15 | — |
| 2023-11-21 | 13.79 | $14.11 | — |
| 2023-11-20 | 13.76 | $14.07 | — |
| 2023-11-17 | 13.73 | $14.03 | — |
| 2023-11-16 | 13.70 | $14.00 | — |
| 2023-11-15 | 13.66 | $13.94 | — |
| 2023-11-14 | 13.63 | $13.95 | — |
| 2023-11-13 | 13.60 | $13.78 | — |
| 2023-11-10 | 13.58 | $13.80 | — |
| 2023-11-09 | 13.56 | $13.79 | — |
| 2023-11-08 | 13.54 | $13.78 | — |
| 2023-11-07 | 13.51 | $13.66 | — |
| 2023-11-06 | 13.49 | $13.64 | — |
| 2023-11-03 | 13.48 | $13.63 | — |
| 2023-11-02 | 13.46 | $13.46 | — |
| 2023-11-01 | 13.46 | $13.27 | — |
| 2023-10-31 | 13.48 | $13.25 | — |
| 2023-10-30 | 13.51 | $13.23 | — |
| 2023-10-27 | 13.54 | $13.27 | — |
| 2023-10-26 | 13.57 | $13.28 | — |
| 2023-10-25 | 13.60 | $13.28 | — |
| 2023-10-24 | 13.63 | $13.32 | — |
| 2023-10-23 | 13.66 | $13.29 | — |
| 2023-10-20 | 13.70 | $13.30 | — |
| 2023-10-19 | 13.74 | $13.30 | — |
| 2023-10-18 | 13.79 | $13.41 | — |
| 2023-10-17 | 13.83 | $13.49 | — |
| 2023-10-16 | 13.86 | $13.65 | — |
| 2023-10-13 | 13.89 | $13.79 | — |
| 2023-10-12 | 13.90 | $13.82 | — |
| 2023-10-11 | 13.90 | $13.85 | — |
| 2023-10-10 | 13.91 | $13.68 | — |
| 2023-10-09 | 13.93 | $13.61 | — |
| 2023-10-06 | 13.97 | $13.57 | — |
| 2023-10-05 | 14.01 | $13.64 | — |
| 2023-10-04 | 14.05 | $13.63 | — |
| 2023-10-03 | 14.09 | $13.64 | — |
| 2023-10-02 | 14.14 | $13.74 | — |
| 2023-09-29 | 14.18 | $13.78 | — |
| 2023-09-28 | 14.23 | $13.74 | — |
| 2023-09-27 | 14.28 | $13.91 | — |
| 2023-09-26 | 14.32 | $13.94 | — |
| 2023-09-25 | 14.36 | $13.98 | — |
| 2023-09-22 | 14.40 | $14.15 | — |
| 2023-09-21 | 14.42 | $14.33 | — |
| 2023-09-20 | 14.43 | $14.33 | — |
| 2023-09-19 | 14.44 | $14.32 | — |
| 2023-09-18 | 14.46 | $14.35 | — |
| 2023-09-15 | 14.47 | $14.36 | — |
| 2023-09-14 | 14.48 | $14.37 | — |
| 2023-09-13 | 14.49 | $14.38 | — |
| 2023-09-12 | 14.50 | $14.38 | — |
| 2023-09-11 | 14.51 | $14.40 | — |
| 2023-09-08 | 14.53 | $14.41 | — |
| 2023-09-07 | 14.54 | $14.39 | — |
| 2023-09-06 | 14.55 | $14.46 | — |
| 2023-09-05 | 14.56 | $14.47 | — |
| 2023-09-01 | 14.57 | $14.50 | — |
| 2023-08-31 | 14.58 | $14.51 | — |
| 2023-08-30 | 14.59 | $14.46 | — |
| 2023-08-29 | 14.60 | $14.44 | — |
| 2023-08-28 | 14.62 | $14.45 | — |
| 2023-08-25 | 14.64 | $14.44 | — |
| 2023-08-24 | 14.66 | $14.45 | — |
| 2023-08-23 | 14.68 | $14.46 | — |
| 2023-08-22 | 14.70 | $14.43 | — |
| 2023-08-21 | 14.73 | $14.52 | — |
| 2023-08-18 | 14.75 | $14.55 | — |
| 2023-08-17 | 14.78 | $14.59 | — |
| 2023-08-16 | 14.80 | $14.72 | — |
| 2023-08-15 | 14.80 | $14.74 | — |
| 2023-08-14 | 14.81 | $14.77 | — |
| 2023-08-11 | 14.81 | $14.76 | — |
| 2023-08-10 | 14.82 | $14.80 | — |
| 2023-08-09 | 14.82 | $14.75 | — |
| 2023-08-08 | 14.83 | $14.70 | — |
| 2023-08-07 | 14.84 | $14.63 | — |
| 2023-08-04 | 14.86 | $14.63 | — |
| 2023-08-03 | 14.89 | $14.61 | — |
| 2023-08-02 | 14.92 | $14.75 | — |
| 2023-08-01 | 14.94 | $14.83 | — |
| 2023-07-31 | 14.95 | $14.88 | — |
| 2023-07-28 | 14.96 | $14.89 | — |
| 2023-07-27 | 14.96 | $14.93 | — |
| 2023-07-26 | 14.97 | $15.00 | — |
| 2023-07-25 | 14.96 | $15.00 | — |
| 2023-07-24 | 14.96 | $15.03 | — |
| 2023-07-21 | 14.95 | $15.01 | — |
| 2023-07-20 | 14.94 | $15.01 | — |
| 2023-07-19 | 14.94 | $15.01 | — |
| 2023-07-18 | 14.93 | $14.95 | — |
| 2023-07-17 | 14.93 | $14.91 | — |
| 2023-07-14 | 14.93 | $14.90 | — |
| 2023-07-13 | 14.93 | $14.88 | — |
| 2023-07-12 | 14.94 | $14.81 | — |
| 2023-07-11 | 14.95 | $14.78 | — |
| 2023-07-10 | 14.97 | $14.77 | — |
| 2023-07-07 | 14.99 | $14.77 | — |
| 2023-07-06 | 15.01 | $14.82 | — |
| 2023-07-05 | 15.03 | $14.90 | — |
| 2023-07-03 | 15.05 | $14.92 | — |
| 2023-06-30 | 15.06 | $14.92 | — |
| 2023-06-29 | 15.08 | $14.91 | — |
| 2023-06-28 | 15.09 | $14.98 | — |
| 2023-06-27 | 15.10 | $14.98 | — |
| 2023-06-26 | 15.12 | $15.17 | — |
| 2023-06-23 | 15.11 | $15.16 | — |
| 2023-06-22 | 15.11 | $15.14 | — |
| 2023-06-21 | 15.10 | $15.14 | — |
| 2023-06-20 | 15.10 | $15.21 | — |
| 2023-06-16 | 15.09 | $15.17 | — |
| 2023-06-15 | 15.08 | $15.17 | — |
| 2023-06-14 | 15.07 | $15.15 | — |
| 2023-06-13 | 15.06 | $15.12 | — |
| 2023-06-12 | 15.06 | $15.11 | — |
| 2023-06-09 | 15.05 | $15.10 | — |
| 2023-06-08 | 15.05 | $15.09 | — |
| 2023-06-07 | 15.04 | $15.10 | — |
| 2023-06-06 | 15.03 | $15.10 | — |
| 2023-06-05 | 15.03 | $15.10 | — |
| 2023-06-02 | 15.02 | $15.08 | — |
| 2023-06-01 | 15.01 | $15.07 | — |
| 2023-05-31 | 15.01 | $14.99 | — |
| 2023-05-30 | 15.01 | $14.93 | — |
| 2023-05-26 | 15.02 | $14.83 | — |
| 2023-05-25 | 15.04 | $14.84 | — |
| 2023-05-24 | 15.06 | $14.82 | — |
| 2023-05-23 | 15.08 | $14.78 | — |
| 2023-05-22 | 15.11 | $14.88 | — |
| 2023-05-19 | 15.14 | $14.92 | — |
| 2023-05-18 | 15.16 | $15.02 | — |
| 2023-05-17 | 15.18 | $15.12 | — |
| 2023-05-16 | 15.18 | $15.14 | — |
| 2023-05-15 | 15.19 | $15.20 | — |
| 2023-05-12 | 15.19 | $15.20 | — |
| 2023-05-11 | 15.19 | $15.20 | — |
| 2023-05-10 | 15.18 | $15.18 | — |
| 2023-05-09 | 15.18 | $15.20 | — |
| 2023-05-08 | 15.18 | $15.21 | — |
| 2023-05-05 | 15.18 | $15.22 | — |
| 2023-05-04 | 15.18 | $15.20 | — |
| 2023-05-03 | 15.17 | $15.16 | — |
| 2023-05-02 | 15.17 | $15.14 | — |
| 2023-05-01 | 15.18 | $15.12 | — |
| 2023-04-28 | 15.18 | $15.16 | — |
| 2023-04-27 | 15.19 | $15.16 | — |
| 2023-04-26 | 15.19 | $15.19 | — |
| 2023-04-25 | 15.19 | $15.17 | — |
| 2023-04-24 | 15.19 | $15.10 | — |
| 2023-04-21 | 15.20 | $15.07 | — |
| 2023-04-20 | 15.21 | $15.06 | — |
| 2023-04-19 | 15.23 | $15.04 | — |
| 2023-04-18 | 15.25 | $15.10 | — |
| 2023-04-17 | 15.26 | $15.30 | — |
| 2023-04-14 | 15.26 | $15.38 | — |
| 2023-04-13 | 15.25 | $15.43 | — |
| 2023-04-12 | 15.23 | $15.43 | — |
| 2023-04-11 | 15.21 | $15.42 | — |
| 2023-04-10 | 15.19 | $15.42 | — |
| 2023-04-06 | 15.16 | $15.41 | — |
| 2023-04-05 | 15.14 | $15.34 | — |
| 2023-04-04 | 15.11 | $15.26 | — |
| 2023-04-03 | 15.10 | $15.20 | — |
| 2023-03-31 | 15.09 | $15.17 | — |
| 2023-03-30 | 15.08 | $15.15 | — |
| 2023-03-29 | 15.07 | $15.12 | — |
| 2023-03-28 | 15.07 | $15.11 | — |
| 2023-03-27 | 15.06 | $15.14 | — |
| 2023-03-24 | 15.05 | $15.14 | — |
| 2023-03-23 | 15.05 | $15.06 | — |
| 2023-03-22 | 15.04 | $15.02 | — |
| 2023-03-21 | 15.05 | $15.00 | — |
| 2023-03-20 | 15.05 | $15.04 | — |
| 2023-03-17 | 15.05 | $15.08 | — |
| 2023-03-16 | 15.05 | $15.09 | — |
| 2023-03-15 | 15.05 | $15.08 | — |
| 2023-03-14 | 15.04 | $15.08 | — |
| 2023-03-13 | 15.04 | $15.09 | — |
| 2023-03-10 | 15.03 | $15.05 | — |
| 2023-03-09 | 15.03 | $14.95 | — |
| 2023-03-08 | 15.04 | $14.94 | — |
| 2023-03-07 | 15.05 | $14.94 | — |
| 2023-03-06 | 15.06 | $14.95 | — |
| 2023-03-03 | 15.07 | $14.83 | — |
| 2023-03-02 | 15.10 | $14.72 | — |
| 2023-03-01 | 15.14 | $14.86 | — |
| 2023-02-28 | 15.17 | $14.90 | — |
| 2023-02-27 | 15.19 | $14.90 | — |
| 2023-02-24 | 15.22 | $14.90 | — |
| 2023-02-23 | 15.26 | $14.94 | — |
| 2023-02-22 | 15.29 | $14.90 | — |
| 2023-02-21 | 15.33 | $14.92 | — |
| 2023-02-17 | 15.38 | $15.02 | — |
| 2023-02-16 | 15.42 | $15.13 | — |
| 2023-02-15 | 15.45 | $15.25 | — |
| 2023-02-14 | 15.47 | $15.37 | — |
| 2023-02-13 | 15.48 | $15.40 | — |
| 2023-02-10 | 15.48 | $15.43 | — |
| 2023-02-09 | 15.49 | $15.48 | — |
| 2023-02-08 | 15.49 | $15.45 | — |
| 2023-02-07 | 15.49 | $15.49 | — |
| 2023-02-06 | 15.50 | $15.53 | — |
| 2023-02-03 | 15.49 | $15.60 | — |
| 2023-02-02 | 15.48 | $15.65 | — |
| 2023-02-01 | 15.46 | $15.53 | — |
| 2023-01-31 | 15.45 | $15.53 | — |
| 2023-01-30 | 15.45 | $15.54 | — |
| 2023-01-27 | 15.44 | $15.56 | — |
| 2023-01-26 | 15.42 | $15.56 | — |
| 2023-01-25 | 15.41 | $15.56 | — |
| 2023-01-24 | 15.39 | $15.56 | — |
| 2023-01-23 | 15.38 | $15.57 | — |
| 2023-01-20 | 15.36 | $15.62 | — |
| 2023-01-19 | 15.33 | $15.67 | — |
| 2023-01-18 | 15.29 | $15.61 | — |
| 2023-01-17 | 15.26 | $15.56 | — |
| 2023-01-13 | 15.23 | $15.53 | — |
| 2023-01-12 | 15.20 | $15.50 | — |
| 2023-01-11 | 15.16 | $15.41 | — |
| 2023-01-10 | 15.14 | $15.33 | — |
| 2023-01-09 | 15.12 | $15.30 | — |
| 2023-01-06 | 15.10 | $15.23 | — |
| 2023-01-05 | 15.08 | $15.14 | — |
| 2023-01-04 | 15.08 | $15.14 | — |
| 2023-01-03 | 15.07 | $15.00 | — |
| 2022-12-30 | 15.08 | $14.92 | — |
| 2022-12-29 | 15.10 | $14.92 | — |
| 2022-12-28 | 15.11 | $14.94 | — |
| 2022-12-27 | 15.13 | $15.03 | — |
| 2022-12-23 | 15.14 | $15.06 | — |
| 2022-12-22 | 15.15 | $15.07 | — |
| 2022-12-21 | 15.16 | $15.09 | — |
| 2022-12-20 | 15.17 | $15.13 | — |
| 2022-12-19 | 15.17 | $15.28 | — |
| 2022-12-16 | 15.16 | $15.34 | — |
| 2022-12-15 | 15.14 | $15.36 | — |
| 2022-12-14 | 15.12 | $15.37 | — |
| 2022-12-13 | 15.09 | $15.38 | — |
| 2022-12-12 | 15.06 | $15.35 | — |
| 2022-12-09 | 15.03 | $15.33 | — |
| 2022-12-08 | 15.00 | $15.35 | — |
| 2022-12-07 | 14.97 | $15.34 | — |
| 2022-12-06 | 14.93 | $15.29 | — |
| 2022-12-05 | 14.89 | $15.30 | — |
| 2022-12-02 | 14.85 | $15.27 | — |
| 2022-12-01 | 14.80 | $15.25 | — |
| 2022-11-30 | 14.75 | $15.11 | — |
| 2022-11-29 | 14.72 | $15.08 | — |
| 2022-11-28 | 14.68 | $15.01 | — |
| 2022-11-25 | 14.64 | $14.97 | — |
| 2022-11-23 | 14.61 | $14.97 | — |
| 2022-11-22 | 14.57 | $14.93 | — |
| 2022-11-21 | 14.53 | $14.91 | — |
| 2022-11-18 | 14.49 | $14.93 | — |
| 2022-11-17 | 14.45 | $14.94 | — |
| 2022-11-16 | 14.40 | $14.83 | — |
| 2022-11-15 | 14.35 | $14.68 | — |
| 2022-11-14 | 14.32 | $14.53 | — |
| 2022-11-11 | 14.29 | $14.50 | — |
| 2022-11-10 | 14.27 | $14.48 | — |
| 2022-11-09 | 14.25 | $14.18 | — |
| 2022-11-08 | 14.26 | $14.17 | — |
| 2022-11-07 | 14.27 | $14.12 | — |
| 2022-11-04 | 14.28 | $14.13 | — |
| 2022-11-03 | 14.30 | $14.13 | — |
| 2022-11-02 | 14.32 | $14.22 | — |
| 2022-11-01 | 14.33 | $14.15 | — |
| 2022-10-31 | 14.35 | $14.09 | — |
| 2022-10-28 | 14.37 | $14.06 | — |
| 2022-10-27 | 14.41 | $14.03 | — |
| 2022-10-26 | 14.45 | $13.98 | — |
| 2022-10-25 | 14.49 | $13.96 | — |
| 2022-10-24 | 14.55 | $14.00 | — |
| 2022-10-21 | 14.61 | $14.14 | — |
| 2022-10-20 | 14.66 | $14.39 | — |
| 2022-10-19 | 14.69 | $14.46 | — |
| 2022-10-18 | 14.71 | $14.54 | — |
| 2022-10-17 | 14.73 | $14.53 | — |
| 2022-10-14 | 14.75 | $14.50 | — |
| 2022-10-13 | 14.77 | $14.54 | — |
| 2022-10-12 | 14.80 | $14.63 | — |
| 2022-10-11 | 14.82 | $14.70 | — |
| 2022-10-10 | 14.83 | $14.66 | — |
| 2022-10-07 | 14.85 | $14.67 | — |
| 2022-10-06 | 14.87 | $14.68 | — |
| 2022-10-05 | 14.88 | $14.68 | — |
| 2022-10-04 | 14.91 | $14.68 | — |
| 2022-10-03 | 14.93 | $14.47 | — |
| 2022-09-30 | 14.98 | $14.43 | — |
| 2022-09-29 | 15.04 | $14.45 | — |
| 2022-09-28 | 15.10 | $14.45 | — |
| 2022-09-27 | 15.17 | $14.54 | — |
| 2022-09-26 | 15.23 | $14.68 | — |
| 2022-09-23 | 15.29 | $14.78 | — |
| 2022-09-22 | 15.34 | $14.87 | — |
| 2022-09-21 | 15.39 | $14.95 | — |
| 2022-09-20 | 15.44 | $14.96 | — |
| 2022-09-19 | 15.49 | $15.13 | — |
| 2022-09-16 | 15.53 | $15.16 | — |
| 2022-09-15 | 15.57 | $15.17 | — |
| 2022-09-14 | 15.61 | $15.20 | — |
| 2022-09-13 | 15.65 | $15.26 | — |
| 2022-09-12 | 15.69 | $15.37 | — |
| 2022-09-09 | 15.73 | $15.35 | — |
| 2022-09-08 | 15.77 | $15.32 | — |
| 2022-09-07 | 15.81 | $15.35 | — |
| 2022-09-06 | 15.86 | $15.42 | — |
| 2022-09-02 | 15.91 | $15.54 | — |
| 2022-09-01 | 15.95 | $15.56 | — |
| 2022-08-31 | 15.99 | $15.74 | — |
| 2022-08-30 | 16.02 | $15.73 | — |
| 2022-08-29 | 16.05 | $15.80 | — |
| 2022-08-26 | 16.07 | $15.88 | — |
| 2022-08-25 | 16.09 | $15.87 | — |
| 2022-08-24 | 16.12 | $15.94 | — |
| 2022-08-23 | 16.13 | $16.01 | — |
| 2022-08-22 | 16.15 | $16.03 | — |
| 2022-08-19 | 16.16 | $16.07 | — |
| 2022-08-18 | 16.17 | $16.12 | — |
| 2022-08-17 | 16.17 | $16.17 | — |
| 2022-08-16 | 16.18 | $16.30 | — |
| 2022-08-15 | 16.16 | $16.33 | — |
| 2022-08-12 | 16.14 | $16.34 | — |
| 2022-08-11 | 16.12 | $16.32 | — |
| 2022-08-10 | 16.10 | $16.33 | — |
| 2022-08-09 | 16.08 | $16.30 | — |
| 2022-08-08 | 16.06 | $16.29 | — |
| 2022-08-05 | 16.03 | $16.30 | — |
| 2022-08-04 | 16.00 | $16.32 | — |
| 2022-08-03 | 15.97 | $16.32 | — |
| 2022-08-02 | 15.93 | $16.36 | — |
| 2022-08-01 | 15.89 | $16.27 | — |
| 2022-07-29 | 15.85 | $16.26 | — |
| 2022-07-28 | 15.81 | $16.21 | — |
| 2022-07-27 | 15.76 | $15.96 | — |
| 2022-07-26 | 15.74 | $15.92 | — |
| 2022-07-25 | 15.72 | $15.87 | — |
| 2022-07-22 | 15.71 | $15.87 | — |
| 2022-07-21 | 15.69 | $15.76 | — |
| 2022-07-20 | 15.68 | $15.78 | — |
| 2022-07-19 | 15.67 | $15.77 | — |
| 2022-07-18 | 15.66 | $15.78 | — |
| 2022-07-15 | 15.65 | $15.79 | — |
| 2022-07-14 | 15.64 | $15.78 | — |
| 2022-07-13 | 15.62 | $15.76 | — |
| 2022-07-12 | 15.61 | $15.78 | — |
| 2022-07-11 | 15.59 | $15.78 | — |
| 2022-07-08 | 15.57 | $15.78 | — |
| 2022-07-07 | 15.54 | $15.79 | — |
| 2022-07-06 | 15.52 | $15.74 | — |
| 2022-07-05 | 15.50 | $15.63 | — |
| 2022-07-01 | 15.48 | $15.54 | — |
| 2022-06-30 | 15.47 | $15.39 | — |
| 2022-06-29 | 15.48 | $15.28 | — |
| 2022-06-28 | 15.50 | $15.25 | — |
| 2022-06-27 | 15.53 | $15.29 | — |
| 2022-06-24 | 15.56 | $15.29 | — |
| 2022-06-23 | 15.59 | $15.22 | — |
| 2022-06-22 | 15.62 | $15.17 | — |
| 2022-06-21 | 15.67 | $15.12 | — |
| 2022-06-17 | 15.73 | $15.13 | — |
| 2022-06-16 | 15.79 | $15.10 | — |
| 2022-06-15 | 15.87 | $15.11 | — |
| 2022-06-14 | 15.95 | $15.14 | — |
| 2022-06-13 | 16.03 | $15.43 | — |
| 2022-06-10 | 16.09 | $15.98 | — |
| 2022-06-09 | 16.10 | $16.07 | — |
| 2022-06-08 | 16.11 | $16.18 | — |
| 2022-06-07 | 16.10 | $16.28 | — |
| 2022-06-06 | 16.08 | $16.31 | — |
| 2022-06-03 | 16.06 | $16.38 | — |
| 2022-06-02 | 16.02 | $16.41 | — |
| 2022-06-01 | 15.98 | $16.45 | — |
| 2022-05-31 | 15.93 | $16.44 | — |
| 2022-05-27 | 15.88 | $16.39 | — |
| 2022-05-26 | 15.83 | $16.26 | — |
| 2022-05-25 | 15.78 | $16.00 | — |
| 2022-05-24 | 15.76 | $15.76 | — |
| 2022-05-23 | 15.76 | $15.53 | — |
| 2022-05-20 | 15.78 | $15.44 | — |
| 2022-05-19 | 15.82 | $15.35 | — |
| 2022-05-18 | 15.87 | $15.31 | — |
| 2022-05-17 | 15.93 | $15.39 | — |
| 2022-05-16 | 15.99 | $15.50 | — |
| 2022-05-13 | 16.04 | $15.55 | — |
| 2022-05-12 | 16.09 | $15.66 | — |
| 2022-05-11 | 16.13 | $15.71 | — |
| 2022-05-10 | 16.18 | $15.76 | — |
| 2022-05-09 | 16.22 | $15.80 | — |
| 2022-05-06 | 16.27 | $15.87 | — |
| 2022-05-05 | 16.31 | $15.96 | — |
| 2022-05-04 | 16.34 | $16.01 | — |
| 2022-05-03 | 16.38 | $16.03 | — |
| 2022-05-02 | 16.41 | $16.07 | — |
| 2022-04-29 | 16.45 | $16.11 | — |
| 2022-04-28 | 16.49 | $16.10 | — |
| 2022-04-27 | 16.53 | $16.16 | — |
| 2022-04-26 | 16.57 | $16.17 | — |
| 2022-04-25 | 16.61 | $16.21 | — |
| 2022-04-22 | 16.65 | $16.23 | — |
| 2022-04-21 | 16.69 | $16.27 | — |
| 2022-04-20 | 16.74 | $16.31 | — |
| 2022-04-19 | 16.78 | $16.32 | — |
| 2022-04-18 | 16.83 | $16.47 | — |
| 2022-04-14 | 16.87 | $16.58 | — |
| 2022-04-13 | 16.90 | $16.58 | — |
| 2022-04-12 | 16.94 | $16.57 | — |
| 2022-04-11 | 16.97 | $16.63 | — |
| 2022-04-08 | 17.01 | $16.74 | — |
| 2022-04-07 | 17.04 | $16.76 | — |
| 2022-04-06 | 17.07 | $16.86 | — |
| 2022-04-05 | 17.09 | $16.96 | — |
| 2022-04-04 | 17.10 | $16.99 | — |
| 2022-04-01 | 17.12 | $16.98 | — |
| 2022-03-31 | 17.13 | $16.97 | — |
| 2022-03-30 | 17.15 | $16.86 | — |
| 2022-03-29 | 17.18 | $16.82 | — |
| 2022-03-28 | 17.22 | $16.87 | — |
| 2022-03-25 | 17.25 | $16.90 | — |
| 2022-03-24 | 17.29 | $16.95 | — |
| 2022-03-23 | 17.33 | $16.96 | — |
| 2022-03-22 | 17.36 | $17.02 | — |
| 2022-03-21 | 17.40 | $17.16 | — |
| 2022-03-18 | 17.43 | $17.16 | — |
| 2022-03-17 | 17.45 | $17.13 | — |
| 2022-03-16 | 17.49 | $17.09 | — |
| 2022-03-15 | 17.53 | $17.10 | — |
| 2022-03-14 | 17.58 | $17.17 | — |
| 2022-03-11 | 17.62 | $17.30 | — |
| 2022-03-10 | 17.65 | $17.36 | — |
| 2022-03-09 | 17.68 | $17.43 | — |
| 2022-03-08 | 17.71 | $17.49 | — |
| 2022-03-07 | 17.73 | $17.58 | — |
| 2022-03-04 | 17.75 | $17.61 | — |
| 2022-03-03 | 17.76 | $17.63 | — |
| 2022-03-02 | 17.78 | $17.70 | — |
| 2022-03-01 | 17.78 | $17.69 | — |
| 2022-02-28 | 17.79 | $17.67 | — |
| 2022-02-25 | 17.81 | $17.68 | — |
| 2022-02-24 | 17.82 | $17.71 | — |
| 2022-02-23 | 17.83 | $17.65 | — |
| 2022-02-22 | 17.85 | $17.67 | — |
| 2022-02-18 | 17.87 | $17.64 | — |
| 2022-02-17 | 17.89 | $17.63 | — |
| 2022-02-16 | 17.92 | $17.60 | — |
| 2022-02-15 | 17.96 | $17.61 | — |
| 2022-02-14 | 17.99 | $17.67 | — |
| 2022-02-11 | 18.03 | $17.70 | — |
| 2022-02-10 | 18.06 | $17.78 | — |
| 2022-02-09 | 18.09 | $17.89 | — |
| 2022-02-08 | 18.11 | $17.92 | — |
| 2022-02-07 | 18.13 | $17.98 | — |
| 2022-02-04 | 18.15 | $18.00 | — |
| 2022-02-03 | 18.16 | $18.04 | — |
| 2022-02-02 | 18.17 | $18.01 | — |
| 2022-02-01 | 18.19 | $17.95 | — |
| 2022-01-31 | 18.22 | $17.91 | — |
| 2022-01-28 | 18.25 | $17.92 | — |
| 2022-01-27 | 18.28 | $18.02 | — |
| 2022-01-26 | 18.31 | $18.10 | — |
| 2022-01-25 | 18.33 | $18.15 | — |
| 2022-01-24 | 18.35 | $18.20 | — |
| 2022-01-21 | 18.37 | $18.22 | — |
| 2022-01-20 | 18.38 | $18.27 | — |
| 2022-01-19 | 18.40 | $18.26 | — |
| 2022-01-18 | 18.41 | $18.28 | — |
| 2022-01-14 | 18.43 | $18.31 | — |
| 2022-01-13 | 18.44 | $18.32 | — |
| 2022-01-12 | 18.45 | $18.34 | — |
| 2022-01-11 | 18.46 | $18.34 | — |
| 2022-01-10 | 18.47 | $18.34 | — |
| 2022-01-07 | 18.49 | $18.40 | — |
| 2022-01-06 | 18.50 | $18.43 | — |
| 2022-01-05 | 18.50 | $18.48 | — |
| 2022-01-04 | 18.51 | $18.49 | — |
| 2022-01-03 | 18.51 | $18.51 | — |
| 2021-12-31 | 18.51 | $18.50 | — |
| 2021-12-30 | 18.51 | $18.50 | — |
| 2021-12-29 | 18.51 | $18.50 | — |
| 2021-12-28 | 18.51 | $18.50 | — |
| 2021-12-27 | 18.51 | $18.49 | — |
| 2021-12-23 | 18.52 | $18.49 | — |
| 2021-12-22 | 18.52 | $18.51 | — |
| 2021-12-21 | 18.52 | $18.52 | — |
| 2021-12-20 | 18.52 | $18.51 | — |
| 2021-12-17 | 18.52 | $18.52 | — |
| 2021-12-16 | 18.52 | $18.52 | — |
| 2021-12-15 | 18.52 | $18.53 | — |
| 2021-12-14 | 18.52 | $18.54 | — |
| 2021-12-13 | 18.52 | $18.54 | — |
| 2021-12-10 | 18.51 | $18.54 | — |
| 2021-12-09 | 18.51 | $18.54 | — |
| 2021-12-08 | 18.51 | $18.53 | — |
| 2021-12-07 | 18.51 | $18.53 | — |
| 2021-12-06 | 18.50 | $18.56 | — |
| 2021-12-03 | 18.50 | $18.56 | — |
| 2021-12-02 | 18.49 | $18.56 | — |
| 2021-12-01 | 18.48 | $18.56 | — |
| 2021-11-30 | 18.48 | $18.55 | — |
| 2021-11-29 | 18.47 | $18.51 | — |
| 2021-11-26 | 18.46 | $18.52 | — |
| 2021-11-24 | 18.46 | $18.51 | — |
| 2021-11-23 | 18.45 | $18.50 | — |
| 2021-11-22 | 18.45 | $18.51 | — |
| 2021-11-19 | 18.44 | $18.51 | — |
| 2021-11-18 | 18.43 | $18.49 | — |
| 2021-11-17 | 18.43 | $18.49 | — |
| 2021-11-16 | 18.42 | $18.50 | — |
| 2021-11-15 | 18.41 | $18.51 | — |
| 2021-11-12 | 18.40 | $18.52 | — |
| 2021-11-11 | 18.39 | $18.52 | — |
| 2021-11-10 | 18.38 | $18.52 | — |
| 2021-11-09 | 18.36 | $18.51 | — |
| 2021-11-08 | 18.35 | $18.46 | — |
| 2021-11-05 | 18.33 | $18.44 | — |
| 2021-11-04 | 18.32 | $18.42 | — |
| 2021-11-03 | 18.31 | $18.38 | — |
| 2021-11-02 | 18.30 | $18.34 | — |
| 2021-11-01 | 18.30 | $18.33 | — |
| 2021-10-29 | 18.30 | $18.33 | — |
| 2021-10-28 | 18.29 | $18.33 | — |
| 2021-10-27 | 18.29 | $18.30 | — |
| 2021-10-26 | 18.29 | $18.23 | — |
| 2021-10-25 | 18.30 | $18.23 | — |
| 2021-10-22 | 18.30 | $18.23 | — |
| 2021-10-21 | 18.31 | $18.24 | — |
| 2021-10-20 | 18.32 | $18.27 | — |
| 2021-10-19 | 18.32 | $18.28 | — |
| 2021-10-18 | 18.33 | $18.28 | — |
| 2021-10-15 | 18.33 | $18.27 | — |
| 2021-10-14 | 18.34 | $18.26 | — |
| 2021-10-13 | 18.35 | $18.26 | — |
| 2021-10-12 | 18.36 | $18.26 | — |
| 2021-10-11 | 18.37 | $18.26 | — |
| 2021-10-08 | 18.38 | $18.26 | — |
| 2021-10-07 | 18.39 | $18.28 | — |
| 2021-10-06 | 18.40 | $18.29 | — |
| 2021-10-05 | 18.41 | $18.29 | — |
| 2021-10-04 | 18.42 | $18.31 | — |
| 2021-10-01 | 18.44 | $18.32 | — |
| 2021-09-30 | 18.45 | $18.32 | — |
| 2021-09-29 | 18.46 | $18.34 | — |
| 2021-09-28 | 18.48 | $18.35 | — |
| 2021-09-27 | 18.49 | $18.43 | — |
| 2021-09-24 | 18.49 | $18.46 | — |
| 2021-09-23 | 18.50 | $18.46 | — |
| 2021-09-22 | 18.50 | $18.49 | — |
| 2021-09-21 | 18.50 | $18.49 | — |
| 2021-09-20 | 18.50 | $18.49 | — |
| 2021-09-17 | 18.51 | $18.50 | — |
| 2021-09-16 | 18.51 | $18.49 | — |
| 2021-09-15 | 18.51 | $18.48 | — |
| 2021-09-14 | 18.51 | $18.48 | — |
| 2021-09-13 | 18.51 | $18.48 | — |
| 2021-09-10 | 18.52 | $18.48 | — |
| 2021-09-09 | 18.52 | $18.48 | — |
| 2021-09-08 | 18.53 | $18.48 | — |
| 2021-09-07 | 18.53 | $18.48 | — |
| 2021-09-03 | 18.54 | $18.49 | — |
| 2021-09-02 | 18.54 | $18.50 | — |
| 2021-09-01 | 18.55 | $18.50 | — |
| 2021-08-31 | 18.55 | $18.51 | — |
| 2021-08-30 | 18.56 | $18.52 | — |
| 2021-08-27 | 18.56 | $18.52 | — |
| 2021-08-26 | 18.56 | $18.52 | — |
| 2021-08-25 | 18.57 | $18.52 | — |
| 2021-08-24 | 18.57 | $18.52 | — |
| 2021-08-23 | 18.58 | $18.53 | — |
| 2021-08-20 | 18.58 | $18.53 | — |
| 2021-08-19 | 18.59 | $18.54 | — |
| 2021-08-18 | 18.60 | $18.55 | — |
| 2021-08-17 | 18.60 | $18.56 | — |
| 2021-08-16 | 18.60 | $18.56 | — |
| 2021-08-13 | 18.61 | $18.56 | — |
| 2021-08-12 | 18.61 | $18.57 | — |
| 2021-08-11 | 18.62 | $18.59 | — |
| 2021-08-10 | 18.62 | $18.60 | — |
| 2021-08-09 | 18.62 | $18.62 | — |
| 2021-08-06 | 18.62 | $18.62 | — |
| 2021-08-05 | 18.62 | $18.63 | — |
| 2021-08-04 | 18.62 | $18.61 | — |
| 2021-08-03 | 18.63 | $18.61 | — |
| 2021-08-02 | 18.63 | $18.61 | — |
| 2021-07-30 | 18.63 | $18.61 | — |
| 2021-07-29 | 18.63 | $18.61 | — |
| 2021-07-28 | 18.63 | $18.63 | — |
| 2021-07-27 | 18.63 | $18.64 | — |
| 2021-07-26 | 18.63 | $18.65 | — |
| 2021-07-23 | 18.63 | $18.65 | — |
| 2021-07-22 | 18.63 | $18.67 | — |
| 2021-07-21 | 18.62 | $18.67 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.45
2026-07-17
Close Price
$14.37
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.37
Average
15.28
Maximum
18.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.45 | $14.37 | — |
| 2026-07-16 | 14.46 | $14.38 | — |
| 2026-07-15 | 14.47 | $14.42 | — |
| 2026-07-14 | 14.47 | $14.43 | — |
| 2026-07-13 | 14.48 | $14.43 | — |
| 2026-07-10 | 14.48 | $14.44 | — |
| 2026-07-09 | 14.48 | $14.45 | — |
| 2026-07-08 | 14.48 | $14.44 | — |
| 2026-07-07 | 14.48 | $14.50 | — |
| 2026-07-06 | 14.48 | $14.53 | — |
| 2026-07-02 | 14.47 | $14.53 | — |
| 2026-07-01 | 14.46 | $14.51 | — |
| 2026-06-30 | 14.45 | $14.53 | — |
| 2026-06-29 | 14.44 | $14.52 | — |
| 2026-06-26 | 14.43 | $14.49 | — |
| 2026-06-25 | 14.43 | $14.48 | — |
| 2026-06-24 | 14.42 | $14.46 | — |
| 2026-06-23 | 14.41 | $14.44 | — |
| 2026-06-22 | 14.41 | $14.44 | — |
| 2026-06-18 | 14.40 | $14.45 | — |
| 2026-06-17 | 14.39 | $14.44 | — |
| 2026-06-16 | 14.38 | $14.43 | — |
| 2026-06-15 | 14.37 | $14.41 | — |
| 2026-06-12 | 14.36 | $14.39 | — |
| 2026-06-11 | 14.35 | $14.38 | — |
| 2026-06-10 | 14.34 | $14.38 | — |
| 2026-06-09 | 14.34 | $14.41 | — |
| 2026-06-08 | 14.33 | $14.40 | — |
| 2026-06-05 | 14.31 | $14.39 | — |
| 2026-06-04 | 14.30 | $14.42 | — |
| 2026-06-03 | 14.29 | $14.40 | — |
| 2026-06-02 | 14.28 | $14.41 | — |
| 2026-06-01 | 14.27 | $14.38 | — |
| 2026-05-29 | 14.26 | $14.39 | — |
| 2026-05-28 | 14.24 | $14.35 | — |
| 2026-05-27 | 14.24 | $14.32 | — |
| 2026-05-26 | 14.23 | $14.26 | — |
| 2026-05-22 | 14.23 | $14.16 | — |
| 2026-05-21 | 14.24 | $14.15 | — |
| 2026-05-20 | 14.26 | $14.14 | — |
| 2026-05-19 | 14.27 | $14.11 | — |
| 2026-05-18 | 14.29 | $14.16 | — |
| 2026-05-15 | 14.30 | $14.17 | — |
| 2026-05-14 | 14.32 | $14.28 | — |
| 2026-05-13 | 14.32 | $14.28 | — |
| 2026-05-12 | 14.33 | $14.30 | — |
| 2026-05-11 | 14.33 | $14.35 | — |
| 2026-05-08 | 14.33 | $14.35 | — |
| 2026-05-07 | 14.33 | $14.35 | — |
| 2026-05-06 | 14.33 | $14.34 | — |
| 2026-05-05 | 14.33 | $14.30 | — |
| 2026-05-04 | 14.33 | $14.29 | — |
| 2026-05-01 | 14.33 | $14.31 | — |
| 2026-04-30 | 14.33 | $14.31 | — |
| 2026-04-29 | 14.33 | $14.30 | — |
| 2026-04-28 | 14.33 | $14.33 | — |
| 2026-04-27 | 14.32 | $14.36 | — |
| 2026-04-24 | 14.31 | $14.37 | — |
| 2026-04-23 | 14.30 | $14.36 | — |
| 2026-04-22 | 14.29 | $14.36 | — |
| 2026-04-21 | 14.28 | $14.35 | — |
| 2026-04-20 | 14.26 | $14.36 | — |
| 2026-04-17 | 14.25 | $14.35 | — |
| 2026-04-16 | 14.23 | $14.30 | — |
| 2026-04-15 | 14.22 | $14.29 | — |
| 2026-04-14 | 14.21 | $14.32 | — |
| 2026-04-13 | 14.20 | $14.31 | — |
| 2026-04-10 | 14.19 | $14.31 | — |
| 2026-04-09 | 14.17 | $14.30 | — |
| 2026-04-08 | 14.16 | $14.31 | — |
| 2026-04-07 | 14.15 | $14.21 | — |
| 2026-04-06 | 14.15 | $14.21 | — |
| 2026-04-02 | 14.15 | $14.20 | — |
| 2026-04-01 | 14.15 | $14.18 | — |
| 2026-03-31 | 14.15 | $14.12 | — |
| 2026-03-30 | 14.16 | $14.06 | — |
| 2026-03-27 | 14.18 | $14.02 | — |
| 2026-03-26 | 14.20 | $14.04 | — |
| 2026-03-25 | 14.23 | $14.06 | — |
| 2026-03-24 | 14.25 | $14.03 | — |
| 2026-03-23 | 14.28 | $14.12 | — |
| 2026-03-20 | 14.30 | $14.11 | — |
| 2026-03-19 | 14.33 | $14.25 | — |
| 2026-03-18 | 14.34 | $14.31 | — |
| 2026-03-17 | 14.34 | $14.31 | — |
| 2026-03-16 | 14.35 | $14.27 | — |
| 2026-03-13 | 14.36 | $14.26 | — |
| 2026-03-12 | 14.38 | $14.22 | — |
| 2026-03-11 | 14.40 | $14.29 | — |
| 2026-03-10 | 14.41 | $14.32 | — |
| 2026-03-09 | 14.42 | $14.32 | — |
| 2026-03-06 | 14.43 | $14.35 | — |
| 2026-03-05 | 14.43 | $14.37 | — |
| 2026-03-04 | 14.44 | $14.38 | — |
| 2026-03-03 | 14.44 | $14.37 | — |
| 2026-03-02 | 14.45 | $14.48 | — |
| 2026-02-27 | 14.44 | $14.54 | — |
| 2026-02-26 | 14.43 | $14.51 | — |
| 2026-02-25 | 14.41 | $14.48 | — |
| 2026-02-24 | 14.40 | $14.46 | — |
| 2026-02-23 | 14.40 | $14.46 | — |
| 2026-02-20 | 14.39 | $14.44 | — |
| 2026-02-19 | 14.38 | $14.43 | — |
| 2026-02-18 | 14.37 | $14.43 | — |
| 2026-02-17 | 14.36 | $14.42 | — |
| 2026-02-13 | 14.35 | $14.41 | — |
| 2026-02-12 | 14.35 | $14.40 | — |
| 2026-02-11 | 14.34 | $14.35 | — |
| 2026-02-10 | 14.34 | $14.39 | — |
| 2026-02-09 | 14.33 | $14.37 | — |
| 2026-02-06 | 14.33 | $14.37 | — |
| 2026-02-05 | 14.33 | $14.37 | — |
| 2026-02-04 | 14.32 | $14.34 | — |
| 2026-02-03 | 14.32 | $14.33 | — |
| 2026-02-02 | 14.32 | $14.33 | — |
| 2026-01-30 | 14.32 | $14.32 | — |
| 2026-01-29 | 14.32 | $14.31 | — |
| 2026-01-28 | 14.33 | $14.29 | — |
| 2026-01-27 | 14.33 | $14.31 | — |
| 2026-01-26 | 14.33 | $14.31 | — |
| 2026-01-23 | 14.33 | $14.30 | — |
| 2026-01-22 | 14.34 | $14.28 | — |
| 2026-01-21 | 14.34 | $14.28 | — |
| 2026-01-20 | 14.35 | $14.29 | — |
| 2026-01-16 | 14.35 | $14.37 | — |
| 2026-01-15 | 14.35 | $14.37 | — |
| 2026-01-14 | 14.34 | $14.37 | — |
| 2026-01-13 | 14.34 | $14.36 | — |
| 2026-01-12 | 14.33 | $14.38 | — |
| 2026-01-09 | 14.33 | $14.39 | — |
| 2026-01-08 | 14.32 | $14.39 | — |
| 2026-01-07 | 14.31 | $14.38 | — |
| 2026-01-06 | 14.31 | $14.35 | — |
| 2026-01-05 | 14.30 | $14.32 | — |
| 2026-01-02 | 14.30 | $14.31 | — |
| 2025-12-31 | 14.30 | $14.30 | — |
| 2025-12-30 | 14.30 | $14.30 | — |
| 2025-12-29 | 14.30 | $14.31 | — |
| 2025-12-26 | 14.30 | $14.29 | — |
| 2025-12-24 | 14.31 | $14.29 | — |
| 2025-12-23 | 14.31 | $14.29 | — |
| 2025-12-22 | 14.31 | $14.28 | — |
| 2025-12-19 | 14.32 | $14.28 | — |
| 2025-12-18 | 14.33 | $14.29 | — |
| 2025-12-17 | 14.33 | $14.29 | — |
| 2025-12-16 | 14.34 | $14.32 | — |
| 2025-12-15 | 14.35 | $14.31 | — |
| 2025-12-12 | 14.35 | $14.31 | — |
| 2025-12-11 | 14.36 | $14.33 | — |
| 2025-12-10 | 14.36 | $14.31 | — |
| 2025-12-09 | 14.37 | $14.32 | — |
| 2025-12-08 | 14.38 | $14.32 | — |
| 2025-12-05 | 14.39 | $14.33 | — |
| 2025-12-04 | 14.40 | $14.34 | — |
| 2025-12-03 | 14.41 | $14.34 | — |
| 2025-12-02 | 14.41 | $14.34 | — |
| 2025-12-01 | 14.42 | $14.38 | — |
| 2025-11-28 | 14.43 | $14.42 | — |
| 2025-11-26 | 14.43 | $14.42 | — |
| 2025-11-25 | 14.43 | $14.41 | — |
| 2025-11-24 | 14.44 | $14.41 | — |
| 2025-11-21 | 14.44 | $14.41 | — |
| 2025-11-20 | 14.45 | $14.40 | — |
| 2025-11-19 | 14.45 | $14.41 | — |
| 2025-11-18 | 14.46 | $14.42 | — |
| 2025-11-17 | 14.47 | $14.44 | — |
| 2025-11-14 | 14.47 | $14.44 | — |
| 2025-11-13 | 14.47 | $14.46 | — |
| 2025-11-12 | 14.48 | $14.47 | — |
| 2025-11-11 | 14.48 | $14.48 | — |
| 2025-11-10 | 14.48 | $14.45 | — |
| 2025-11-07 | 14.48 | $14.46 | — |
| 2025-11-06 | 14.48 | $14.46 | — |
| 2025-11-05 | 14.48 | $14.45 | — |
| 2025-11-04 | 14.48 | $14.48 | — |
| 2025-11-03 | 14.48 | $14.45 | — |
| 2025-10-31 | 14.48 | $14.46 | — |
| 2025-10-30 | 14.48 | $14.47 | — |
| 2025-10-29 | 14.47 | $14.50 | — |
| 2025-10-28 | 14.47 | $14.52 | — |
| 2025-10-27 | 14.46 | $14.52 | — |
| 2025-10-24 | 14.45 | $14.52 | — |
| 2025-10-23 | 14.43 | $14.52 | — |
| 2025-10-22 | 14.42 | $14.52 | — |
| 2025-10-21 | 14.41 | $14.51 | — |
| 2025-10-20 | 14.39 | $14.50 | — |
| 2025-10-17 | 14.38 | $14.49 | — |
| 2025-10-16 | 14.36 | $14.48 | — |
| 2025-10-15 | 14.35 | $14.44 | — |
| 2025-10-14 | 14.34 | $14.41 | — |
| 2025-10-13 | 14.33 | $14.39 | — |
| 2025-10-10 | 14.33 | $14.39 | — |
| 2025-10-09 | 14.32 | $14.33 | — |
| 2025-10-08 | 14.32 | $14.32 | — |
| 2025-10-07 | 14.32 | $14.31 | — |
| 2025-10-06 | 14.32 | $14.31 | — |
| 2025-10-03 | 14.32 | $14.33 | — |
| 2025-10-02 | 14.32 | $14.32 | — |
| 2025-10-01 | 14.31 | $14.32 | — |
| 2025-09-30 | 14.30 | $14.32 | — |
| 2025-09-29 | 14.29 | $14.30 | — |
| 2025-09-26 | 14.28 | $14.28 | — |
| 2025-09-25 | 14.27 | $14.29 | — |
| 2025-09-24 | 14.25 | $14.31 | — |
| 2025-09-23 | 14.23 | $14.34 | — |
| 2025-09-22 | 14.21 | $14.35 | — |
| 2025-09-19 | 14.18 | $14.35 | — |
| 2025-09-18 | 14.14 | $14.38 | — |
| 2025-09-17 | 14.11 | $14.42 | — |
| 2025-09-16 | 14.06 | $14.37 | — |
| 2025-09-15 | 14.01 | $14.34 | — |
| 2025-09-12 | 13.97 | $14.30 | — |
| 2025-09-11 | 13.93 | $14.31 | — |
| 2025-09-10 | 13.88 | $14.22 | — |
| 2025-09-09 | 13.84 | $14.14 | — |
| 2025-09-08 | 13.80 | $14.10 | — |
| 2025-09-05 | 13.77 | $14.01 | — |
| 2025-09-04 | 13.74 | $13.83 | — |
| 2025-09-03 | 13.73 | $13.77 | — |
| 2025-09-02 | 13.73 | $13.71 | — |
| 2025-08-29 | 13.73 | $13.75 | — |
| 2025-08-28 | 13.73 | $13.75 | — |
| 2025-08-27 | 13.73 | $13.73 | — |
| 2025-08-26 | 13.73 | $13.74 | — |
| 2025-08-25 | 13.72 | $13.74 | — |
| 2025-08-22 | 13.72 | $13.74 | — |
| 2025-08-21 | 13.72 | $13.68 | — |
| 2025-08-20 | 13.72 | $13.71 | — |
| 2025-08-19 | 13.72 | $13.71 | — |
| 2025-08-18 | 13.71 | $13.69 | — |
| 2025-08-15 | 13.71 | $13.73 | — |
| 2025-08-14 | 13.71 | $13.73 | — |
| 2025-08-13 | 13.70 | $13.76 | — |
| 2025-08-12 | 13.69 | $13.74 | — |
| 2025-08-11 | 13.69 | $13.75 | — |
| 2025-08-08 | 13.68 | $13.75 | — |
| 2025-08-07 | 13.67 | $13.76 | — |
| 2025-08-06 | 13.67 | $13.70 | — |
| 2025-08-05 | 13.67 | $13.74 | — |
| 2025-08-04 | 13.66 | $13.71 | — |
| 2025-08-01 | 13.67 | $13.70 | — |
| 2025-07-31 | 13.67 | $13.67 | — |
| 2025-07-30 | 13.68 | $13.63 | — |
| 2025-07-29 | 13.69 | $13.65 | — |
| 2025-07-28 | 13.71 | $13.60 | — |
| 2025-07-25 | 13.73 | $13.60 | — |
| 2025-07-24 | 13.75 | $13.60 | — |
| 2025-07-23 | 13.78 | $13.60 | — |
| 2025-07-22 | 13.80 | $13.62 | — |
| 2025-07-21 | 13.83 | $13.63 | — |
| 2025-07-18 | 13.86 | $13.55 | — |
| 2025-07-17 | 13.90 | $13.62 | — |
| 2025-07-16 | 13.93 | $13.70 | — |
| 2025-07-15 | 13.96 | $13.77 | — |
| 2025-07-14 | 13.98 | $13.87 | — |
| 2025-07-11 | 13.99 | $13.90 | — |
| 2025-07-10 | 14.00 | $13.96 | — |
| 2025-07-09 | 14.00 | $13.98 | — |
| 2025-07-08 | 14.00 | $13.96 | — |
| 2025-07-07 | 14.01 | $14.02 | — |
| 2025-07-03 | 14.00 | $14.02 | — |
| 2025-07-02 | 14.00 | $14.01 | — |
| 2025-07-01 | 14.00 | $14.03 | — |
| 2025-06-30 | 13.99 | $14.03 | — |
| 2025-06-27 | 13.99 | $14.00 | — |
| 2025-06-26 | 13.99 | $14.00 | — |
| 2025-06-25 | 13.98 | $13.98 | — |
| 2025-06-24 | 13.99 | $13.98 | — |
| 2025-06-23 | 13.99 | $14.02 | — |
| 2025-06-20 | 13.98 | $14.00 | — |
| 2025-06-18 | 13.98 | $14.00 | — |
| 2025-06-17 | 13.98 | $14.00 | — |
| 2025-06-16 | 13.98 | $13.99 | — |
| 2025-06-13 | 13.98 | $13.99 | — |
| 2025-06-12 | 13.98 | $14.03 | — |
| 2025-06-11 | 13.98 | $13.96 | — |
| 2025-06-10 | 13.99 | $13.94 | — |
| 2025-06-09 | 14.00 | $13.94 | — |
| 2025-06-06 | 14.01 | $13.93 | — |
| 2025-06-05 | 14.02 | $13.98 | — |
| 2025-06-04 | 14.03 | $13.98 | — |
| 2025-06-03 | 14.04 | $13.93 | — |
| 2025-06-02 | 14.06 | $13.94 | — |
| 2025-05-30 | 14.07 | $14.01 | — |
| 2025-05-29 | 14.08 | $14.03 | — |
| 2025-05-28 | 14.09 | $14.04 | — |
| 2025-05-27 | 14.10 | $14.05 | — |
| 2025-05-23 | 14.11 | $14.00 | — |
| 2025-05-22 | 14.12 | $13.95 | — |
| 2025-05-21 | 14.14 | $14.03 | — |
| 2025-05-20 | 14.15 | $14.12 | — |
| 2025-05-19 | 14.15 | $14.14 | — |
| 2025-05-16 | 14.14 | $14.17 | — |
| 2025-05-15 | 14.14 | $14.15 | — |
| 2025-05-14 | 14.13 | $14.11 | — |
| 2025-05-13 | 14.13 | $14.15 | — |
| 2025-05-12 | 14.12 | $14.15 | — |
| 2025-05-09 | 14.11 | $14.18 | — |
| 2025-05-08 | 14.10 | $14.19 | — |
| 2025-05-07 | 14.09 | $14.16 | — |
| 2025-05-06 | 14.07 | $14.16 | — |
| 2025-05-05 | 14.06 | $14.14 | — |
| 2025-05-02 | 14.05 | $14.17 | — |
| 2025-05-01 | 14.04 | $14.20 | — |
| 2025-04-30 | 14.03 | $14.20 | — |
| 2025-04-29 | 14.03 | $14.10 | — |
| 2025-04-28 | 14.03 | $14.08 | — |
| 2025-04-25 | 14.04 | $14.07 | — |
| 2025-04-24 | 14.05 | $14.01 | — |
| 2025-04-23 | 14.07 | $13.93 | — |
| 2025-04-22 | 14.10 | $13.84 | — |
| 2025-04-21 | 14.14 | $13.91 | — |
| 2025-04-17 | 14.18 | $14.08 | — |
| 2025-04-16 | 14.20 | $14.06 | — |
| 2025-04-15 | 14.23 | $13.99 | — |
| 2025-04-14 | 14.27 | $13.95 | — |
| 2025-04-11 | 14.32 | $13.79 | — |
| 2025-04-10 | 14.38 | $14.08 | — |
| 2025-04-09 | 14.43 | $13.61 | — |
| 2025-04-08 | 14.52 | $13.95 | — |
| 2025-04-07 | 14.58 | $14.28 | — |
| 2025-04-04 | 14.61 | $14.77 | — |
| 2025-04-03 | 14.60 | $14.72 | — |
| 2025-04-02 | 14.59 | $14.60 | — |
| 2025-04-01 | 14.60 | $14.60 | — |
| 2025-03-31 | 14.61 | $14.52 | — |
| 2025-03-28 | 14.62 | $14.47 | — |
| 2025-03-27 | 14.65 | $14.40 | — |
| 2025-03-26 | 14.68 | $14.48 | — |
| 2025-03-25 | 14.71 | $14.59 | — |
| 2025-03-24 | 14.73 | $14.65 | — |
| 2025-03-21 | 14.74 | $14.70 | — |
| 2025-03-20 | 14.75 | $14.70 | — |
| 2025-03-19 | 14.76 | $14.66 | — |
| 2025-03-18 | 14.78 | $14.66 | — |
| 2025-03-17 | 14.79 | $14.65 | — |
| 2025-03-14 | 14.81 | $14.63 | — |
| 2025-03-13 | 14.83 | $14.65 | — |
| 2025-03-12 | 14.85 | $14.69 | — |
| 2025-03-11 | 14.87 | $14.79 | — |
| 2025-03-10 | 14.87 | $14.82 | — |
| 2025-03-07 | 14.88 | $14.79 | — |
| 2025-03-06 | 14.89 | $14.80 | — |
| 2025-03-05 | 14.90 | $14.90 | — |
| 2025-03-04 | 14.89 | $14.94 | — |
| 2025-03-03 | 14.89 | $14.95 | — |
| 2025-02-28 | 14.88 | $14.96 | — |
| 2025-02-27 | 14.87 | $14.95 | — |
| 2025-02-26 | 14.86 | $14.96 | — |
| 2025-02-25 | 14.85 | $14.94 | — |
| 2025-02-24 | 14.84 | $14.87 | — |
| 2025-02-21 | 14.84 | $14.86 | — |
| 2025-02-20 | 14.83 | $14.83 | — |
| 2025-02-19 | 14.83 | $14.81 | — |
| 2025-02-18 | 14.83 | $14.80 | — |
| 2025-02-14 | 14.83 | $14.82 | — |
| 2025-02-13 | 14.83 | $14.78 | — |
| 2025-02-12 | 14.83 | $14.73 | — |
| 2025-02-11 | 14.83 | $14.87 | — |
| 2025-02-10 | 14.82 | $14.92 | — |
| 2025-02-07 | 14.81 | $14.91 | — |
| 2025-02-06 | 14.79 | $14.94 | — |
| 2025-02-05 | 14.77 | $14.93 | — |
| 2025-02-04 | 14.75 | $14.85 | — |
| 2025-02-03 | 14.74 | $14.82 | — |
| 2025-01-31 | 14.73 | $14.80 | — |
| 2025-01-30 | 14.72 | $14.80 | — |
| 2025-01-29 | 14.71 | $14.78 | — |
| 2025-01-28 | 14.71 | $14.78 | — |
| 2025-01-27 | 14.70 | $14.79 | — |
| 2025-01-24 | 14.69 | $14.71 | — |
| 2025-01-23 | 14.69 | $14.70 | — |
| 2025-01-22 | 14.69 | $14.75 | — |
| 2025-01-21 | 14.69 | $14.73 | — |
| 2025-01-17 | 14.69 | $14.69 | — |
| 2025-01-16 | 14.69 | $14.64 | — |
| 2025-01-15 | 14.70 | $14.60 | — |
| 2025-01-14 | 14.71 | $14.52 | — |
| 2025-01-13 | 14.74 | $14.56 | — |
| 2025-01-10 | 14.76 | $14.62 | — |
| 2025-01-08 | 14.78 | $14.70 | — |
| 2025-01-07 | 14.80 | $14.80 | — |
| 2025-01-06 | 14.80 | $14.82 | — |
| 2025-01-03 | 14.81 | $14.82 | — |
| 2025-01-02 | 14.82 | $14.82 | — |
| 2024-12-31 | 14.83 | $14.80 | — |
| 2024-12-30 | 14.84 | $14.76 | — |
| 2024-12-27 | 14.86 | $14.72 | — |
| 2024-12-26 | 14.89 | $14.72 | — |
| 2024-12-24 | 14.91 | $14.72 | — |
| 2024-12-23 | 14.94 | $14.71 | — |
| 2024-12-20 | 14.97 | $14.70 | — |
| 2024-12-19 | 15.01 | $14.66 | — |
| 2024-12-18 | 15.04 | $14.84 | — |
| 2024-12-17 | 15.06 | $14.89 | — |
| 2024-12-16 | 15.08 | $14.94 | — |
| 2024-12-13 | 15.09 | $14.94 | — |
| 2024-12-12 | 15.11 | $15.01 | — |
| 2024-12-11 | 15.11 | $15.11 | — |
| 2024-12-10 | 15.11 | $15.13 | — |
| 2024-12-09 | 15.10 | $15.17 | — |
| 2024-12-06 | 15.09 | $15.18 | — |
| 2024-12-05 | 15.07 | $15.16 | — |
| 2024-12-04 | 15.05 | $15.17 | — |
| 2024-12-03 | 15.03 | $15.18 | — |
| 2024-12-02 | 15.01 | $15.17 | — |
| 2024-11-29 | 14.98 | $15.14 | — |
| 2024-11-27 | 14.96 | $15.10 | — |
| 2024-11-26 | 14.94 | $15.06 | — |
| 2024-11-25 | 14.93 | $15.05 | — |
| 2024-11-22 | 14.91 | $14.99 | — |
| 2024-11-21 | 14.90 | $14.98 | — |
| 2024-11-20 | 14.88 | $14.99 | — |
| 2024-11-19 | 14.87 | $15.00 | — |
| 2024-11-18 | 14.85 | $14.96 | — |
| 2024-11-15 | 14.84 | $14.97 | — |
| 2024-11-14 | 14.83 | $14.96 | — |
| 2024-11-13 | 14.81 | $14.87 | — |
| 2024-11-12 | 14.81 | $14.86 | — |
| 2024-11-11 | 14.81 | $14.86 | — |
| 2024-11-08 | 14.81 | $14.86 | — |
| 2024-11-07 | 14.81 | $14.70 | — |
| 2024-11-06 | 14.83 | $14.62 | — |
| 2024-11-05 | 14.85 | $14.85 | — |
| 2024-11-04 | 14.86 | $14.85 | — |
| 2024-11-01 | 14.86 | $14.80 | — |
| 2024-10-31 | 14.87 | $14.80 | — |
| 2024-10-30 | 14.89 | $14.81 | — |
| 2024-10-29 | 14.90 | $14.78 | — |
| 2024-10-28 | 14.92 | $14.83 | — |
| 2024-10-25 | 14.94 | $14.83 | — |
| 2024-10-24 | 14.95 | $14.74 | — |
| 2024-10-23 | 14.98 | $14.72 | — |
| 2024-10-22 | 15.01 | $14.89 | — |
| 2024-10-21 | 15.02 | $14.97 | — |
| 2024-10-18 | 15.03 | $15.01 | — |
| 2024-10-17 | 15.04 | $15.01 | — |
| 2024-10-16 | 15.04 | $15.02 | — |
| 2024-10-15 | 15.05 | $15.00 | — |
| 2024-10-14 | 15.06 | $14.97 | — |
| 2024-10-11 | 15.07 | $14.98 | — |
| 2024-10-10 | 15.09 | $14.99 | — |
| 2024-10-09 | 15.10 | $14.98 | — |
| 2024-10-08 | 15.12 | $15.01 | — |
| 2024-10-07 | 15.13 | $15.04 | — |
| 2024-10-04 | 15.15 | $15.08 | — |
| 2024-10-03 | 15.16 | $15.16 | — |
| 2024-10-02 | 15.17 | $15.17 | — |
| 2024-10-01 | 15.18 | $15.17 | — |
| 2024-09-30 | 15.19 | $15.11 | — |
| 2024-09-27 | 15.20 | $15.10 | — |
| 2024-09-26 | 15.22 | $15.09 | — |
| 2024-09-25 | 15.23 | $15.07 | — |
| 2024-09-24 | 15.26 | $15.09 | — |
| 2024-09-23 | 15.28 | $15.10 | — |
| 2024-09-20 | 15.30 | $15.10 | — |
| 2024-09-19 | 15.32 | $15.18 | — |
| 2024-09-18 | 15.33 | $15.21 | — |
| 2024-09-17 | 15.35 | $15.31 | — |
| 2024-09-16 | 15.35 | $15.30 | — |
| 2024-09-13 | 15.35 | $15.30 | — |
| 2024-09-12 | 15.36 | $15.33 | — |
| 2024-09-11 | 15.36 | $15.36 | — |
| 2024-09-10 | 15.36 | $15.39 | — |
| 2024-09-09 | 15.35 | $15.37 | — |
| 2024-09-06 | 15.35 | $15.47 | — |
| 2024-09-05 | 15.33 | $15.43 | — |
| 2024-09-04 | 15.32 | $15.39 | — |
| 2024-09-03 | 15.32 | $15.37 | — |
| 2024-08-30 | 15.31 | $15.33 | — |
| 2024-08-29 | 15.32 | $15.29 | — |
| 2024-08-28 | 15.32 | $15.28 | — |
| 2024-08-27 | 15.33 | $15.30 | — |
| 2024-08-26 | 15.33 | $15.31 | — |
| 2024-08-23 | 15.33 | $15.31 | — |
| 2024-08-22 | 15.34 | $15.31 | — |
| 2024-08-21 | 15.34 | $15.32 | — |
| 2024-08-20 | 15.34 | $15.32 | — |
| 2024-08-19 | 15.34 | $15.31 | — |
| 2024-08-16 | 15.35 | $15.31 | — |
| 2024-08-15 | 15.35 | $15.31 | — |
| 2024-08-14 | 15.35 | $15.37 | — |
| 2024-08-13 | 15.35 | $15.36 | — |
| 2024-08-12 | 15.35 | $15.32 | — |
| 2024-08-09 | 15.35 | $15.31 | — |
| 2024-08-08 | 15.35 | $15.30 | — |
| 2024-08-07 | 15.36 | $15.35 | — |
| 2024-08-06 | 15.36 | $15.46 | — |
| 2024-08-05 | 15.34 | $15.48 | — |
| 2024-08-02 | 15.33 | $15.42 | — |
| 2024-08-01 | 15.32 | $15.33 | — |
| 2024-07-31 | 15.32 | $15.28 | — |
| 2024-07-30 | 15.32 | $15.31 | — |
| 2024-07-29 | 15.32 | $15.34 | — |
| 2024-07-26 | 15.31 | $15.33 | — |
| 2024-07-25 | 15.31 | $15.32 | — |
| 2024-07-24 | 15.31 | $15.31 | — |
| 2024-07-23 | 15.30 | $15.32 | — |
| 2024-07-22 | 15.30 | $15.32 | — |
| 2024-07-19 | 15.30 | $15.34 | — |
| 2024-07-18 | 15.29 | $15.34 | — |
| 2024-07-17 | 15.28 | $15.33 | — |
| 2024-07-16 | 15.28 | $15.34 | — |
| 2024-07-15 | 15.27 | $15.31 | — |
| 2024-07-12 | 15.27 | $15.33 | — |
| 2024-07-11 | 15.27 | $15.32 | — |
| 2024-07-10 | 15.26 | $15.28 | — |
| 2024-07-09 | 15.26 | $15.26 | — |
| 2024-07-08 | 15.26 | $15.25 | — |
| 2024-07-05 | 15.25 | $15.26 | — |
| 2024-07-03 | 15.25 | $15.24 | — |
| 2024-07-02 | 15.25 | $15.20 | — |
| 2024-07-01 | 15.25 | $15.20 | — |
| 2024-06-28 | 15.25 | $15.25 | — |
| 2024-06-27 | 15.24 | $15.25 | — |
| 2024-06-26 | 15.23 | $15.24 | — |
| 2024-06-25 | 15.22 | $15.30 | — |
| 2024-06-24 | 15.20 | $15.30 | — |
| 2024-06-21 | 15.18 | $15.30 | — |
| 2024-06-20 | 15.16 | $15.31 | — |
| 2024-06-18 | 15.14 | $15.32 | — |
| 2024-06-17 | 15.11 | $15.30 | — |
| 2024-06-14 | 15.09 | $15.33 | — |
| 2024-06-13 | 15.06 | $15.33 | — |
| 2024-06-12 | 15.03 | $15.22 | — |
| 2024-06-11 | 15.01 | $15.08 | — |
| 2024-06-10 | 15.01 | $15.07 | — |
| 2024-06-07 | 15.00 | $15.09 | — |
| 2024-06-06 | 14.99 | $15.15 | — |
| 2024-06-05 | 14.98 | $15.08 | — |
| 2024-06-04 | 14.97 | $15.00 | — |
| 2024-06-03 | 14.96 | $14.95 | — |
| 2024-05-31 | 14.97 | $14.89 | — |
| 2024-05-30 | 14.97 | $14.85 | — |
| 2024-05-29 | 14.98 | $14.84 | — |
| 2024-05-28 | 14.99 | $14.92 | — |
| 2024-05-24 | 14.99 | $14.94 | — |
| 2024-05-23 | 14.99 | $14.95 | — |
| 2024-05-22 | 14.99 | $15.00 | — |
| 2024-05-21 | 14.98 | $15.05 | — |
| 2024-05-20 | 14.96 | $15.07 | — |
| 2024-05-17 | 14.94 | $15.09 | — |
| 2024-05-16 | 14.92 | $15.11 | — |
| 2024-05-15 | 14.89 | $15.11 | — |
| 2024-05-14 | 14.86 | $15.08 | — |
| 2024-05-13 | 14.84 | $15.06 | — |
| 2024-05-10 | 14.81 | $14.92 | — |
| 2024-05-09 | 14.79 | $14.94 | — |
| 2024-05-08 | 14.78 | $14.94 | — |
| 2024-05-07 | 14.76 | $14.93 | — |
| 2024-05-06 | 14.74 | $14.84 | — |
| 2024-05-03 | 14.73 | $14.80 | — |
| 2024-05-02 | 14.73 | $14.73 | — |
| 2024-05-01 | 14.73 | $14.72 | — |
| 2024-04-30 | 14.74 | $14.69 | — |
| 2024-04-29 | 14.74 | $14.71 | — |
| 2024-04-26 | 14.75 | $14.68 | — |
| 2024-04-25 | 14.76 | $14.67 | — |
| 2024-04-24 | 14.77 | $14.74 | — |
| 2024-04-23 | 14.78 | $14.75 | — |
| 2024-04-22 | 14.79 | $14.74 | — |
| 2024-04-19 | 14.80 | $14.74 | — |
| 2024-04-18 | 14.81 | $14.74 | — |
| 2024-04-17 | 14.82 | $14.74 | — |
| 2024-04-16 | 14.83 | $14.74 | — |
| 2024-04-15 | 14.85 | $14.81 | — |
| 2024-04-12 | 14.86 | $14.82 | — |
| 2024-04-11 | 14.87 | $14.77 | — |
| 2024-04-10 | 14.88 | $14.76 | — |
| 2024-04-09 | 14.90 | $14.83 | — |
| 2024-04-08 | 14.91 | $14.79 | — |
| 2024-04-05 | 14.93 | $14.81 | — |
| 2024-04-04 | 14.94 | $14.83 | — |
| 2024-04-03 | 14.96 | $14.80 | — |
| 2024-04-02 | 14.98 | $14.84 | — |
| 2024-04-01 | 14.99 | $14.98 | — |
| 2024-03-28 | 15.00 | $14.98 | — |
| 2024-03-27 | 15.00 | $14.94 | — |
| 2024-03-26 | 15.00 | $14.94 | — |
| 2024-03-25 | 15.01 | $14.99 | — |
| 2024-03-22 | 15.01 | $14.99 | — |
| 2024-03-21 | 15.01 | $14.97 | — |
| 2024-03-20 | 15.01 | $14.98 | — |
| 2024-03-19 | 15.01 | $15.01 | — |
| 2024-03-18 | 15.01 | $15.00 | — |
| 2024-03-15 | 15.01 | $15.02 | — |
| 2024-03-14 | 15.00 | $15.03 | — |
| 2024-03-13 | 14.99 | $15.07 | — |
| 2024-03-12 | 14.98 | $15.07 | — |
| 2024-03-11 | 14.96 | $15.06 | — |
| 2024-03-08 | 14.95 | $15.06 | — |
| 2024-03-07 | 14.93 | $15.05 | — |
| 2024-03-06 | 14.91 | $15.02 | — |
| 2024-03-05 | 14.89 | $15.01 | — |
| 2024-03-04 | 14.88 | $14.97 | — |
| 2024-03-01 | 14.86 | $14.97 | — |
| 2024-02-29 | 14.85 | $14.95 | — |
| 2024-02-28 | 14.84 | $14.92 | — |
| 2024-02-27 | 14.83 | $14.91 | — |
| 2024-02-26 | 14.82 | $14.89 | — |
| 2024-02-23 | 14.81 | $14.90 | — |
| 2024-02-22 | 14.80 | $14.87 | — |
| 2024-02-21 | 14.79 | $14.88 | — |
| 2024-02-20 | 14.77 | $14.86 | — |
| 2024-02-16 | 14.76 | $14.79 | — |
| 2024-02-15 | 14.75 | $14.78 | — |
| 2024-02-14 | 14.75 | $14.74 | — |
| 2024-02-13 | 14.75 | $14.72 | — |
| 2024-02-12 | 14.75 | $14.79 | — |
| 2024-02-09 | 14.74 | $14.76 | — |
| 2024-02-08 | 14.74 | $14.76 | — |
| 2024-02-07 | 14.73 | $14.75 | — |
| 2024-02-06 | 14.73 | $14.73 | — |
| 2024-02-05 | 14.73 | $14.72 | — |
| 2024-02-02 | 14.73 | $14.89 | — |
| 2024-02-01 | 14.71 | $14.95 | — |
| 2024-01-31 | 14.69 | $14.84 | — |
| 2024-01-30 | 14.68 | $14.76 | — |
| 2024-01-29 | 14.68 | $14.67 | — |
| 2024-01-26 | 14.68 | $14.62 | — |
| 2024-01-25 | 14.69 | $14.61 | — |
| 2024-01-24 | 14.71 | $14.57 | — |
| 2024-01-23 | 14.73 | $14.57 | — |
| 2024-01-22 | 14.75 | $14.61 | — |
| 2024-01-19 | 14.76 | $14.59 | — |
| 2024-01-18 | 14.78 | $14.65 | — |
| 2024-01-17 | 14.80 | $14.72 | — |
| 2024-01-16 | 14.81 | $14.79 | — |
| 2024-01-12 | 14.81 | $14.83 | — |
| 2024-01-11 | 14.81 | $14.79 | — |
| 2024-01-10 | 14.81 | $14.77 | — |
| 2024-01-09 | 14.81 | $14.78 | — |
| 2024-01-08 | 14.81 | $14.80 | — |
| 2024-01-05 | 14.80 | $14.79 | — |
| 2024-01-04 | 14.80 | $14.81 | — |
| 2024-01-03 | 14.79 | $14.82 | — |
| 2024-01-02 | 14.78 | $14.83 | — |
| 2023-12-29 | 14.76 | $14.83 | — |
| 2023-12-28 | 14.75 | $14.84 | — |
| 2023-12-27 | 14.73 | $14.85 | — |
| 2023-12-26 | 14.71 | $14.83 | — |
| 2023-12-22 | 14.69 | $14.83 | — |
| 2023-12-21 | 14.66 | $14.83 | — |
| 2023-12-20 | 14.63 | $14.84 | — |
| 2023-12-19 | 14.60 | $14.80 | — |
| 2023-12-18 | 14.56 | $14.80 | — |
| 2023-12-15 | 14.52 | $14.79 | — |
| 2023-12-14 | 14.48 | $14.79 | — |
| 2023-12-13 | 14.44 | $14.57 | — |
| 2023-12-12 | 14.41 | $14.50 | — |
| 2023-12-11 | 14.39 | $14.52 | — |
| 2023-12-08 | 14.36 | $14.56 | — |
| 2023-12-07 | 14.33 | $14.60 | — |
| 2023-12-06 | 14.28 | $14.59 | — |
| 2023-12-05 | 14.24 | $14.52 | — |
| 2023-12-04 | 14.19 | $14.48 | — |
| 2023-12-01 | 14.15 | $14.50 | — |
| 2023-11-30 | 14.09 | $14.45 | — |
| 2023-11-29 | 14.04 | $14.36 | — |
| 2023-11-28 | 13.99 | $14.22 | — |
| 2023-11-27 | 13.95 | $14.16 | — |
| 2023-11-24 | 13.91 | $14.15 | — |
| 2023-11-22 | 13.87 | $14.15 | — |
| 2023-11-21 | 13.82 | $14.11 | — |
| 2023-11-20 | 13.78 | $14.07 | — |
| 2023-11-17 | 13.73 | $14.03 | — |
| 2023-11-16 | 13.68 | $14.00 | — |
| 2023-11-15 | 13.64 | $13.94 | — |
| 2023-11-14 | 13.59 | $13.95 | — |
| 2023-11-13 | 13.55 | $13.78 | — |
| 2023-11-10 | 13.52 | $13.80 | — |
| 2023-11-09 | 13.48 | $13.79 | — |
| 2023-11-08 | 13.45 | $13.78 | — |
| 2023-11-07 | 13.42 | $13.66 | — |
| 2023-11-06 | 13.40 | $13.64 | — |
| 2023-11-03 | 13.38 | $13.63 | — |
| 2023-11-02 | 13.37 | $13.46 | — |
| 2023-11-01 | 13.37 | $13.27 | — |
| 2023-10-31 | 13.39 | $13.25 | — |
| 2023-10-30 | 13.41 | $13.23 | — |
| 2023-10-27 | 13.44 | $13.27 | — |
| 2023-10-26 | 13.47 | $13.28 | — |
| 2023-10-25 | 13.50 | $13.28 | — |
| 2023-10-24 | 13.53 | $13.32 | — |
| 2023-10-23 | 13.56 | $13.29 | — |
| 2023-10-20 | 13.59 | $13.30 | — |
| 2023-10-19 | 13.63 | $13.30 | — |
| 2023-10-18 | 13.68 | $13.41 | — |
| 2023-10-17 | 13.72 | $13.49 | — |
| 2023-10-16 | 13.75 | $13.65 | — |
| 2023-10-13 | 13.78 | $13.79 | — |
| 2023-10-12 | 13.79 | $13.82 | — |
| 2023-10-11 | 13.80 | $13.85 | — |
| 2023-10-10 | 13.81 | $13.68 | — |
| 2023-10-09 | 13.84 | $13.61 | — |
| 2023-10-06 | 13.88 | $13.57 | — |
| 2023-10-05 | 13.93 | $13.64 | — |
| 2023-10-04 | 13.98 | $13.63 | — |
| 2023-10-03 | 14.03 | $13.64 | — |
| 2023-10-02 | 14.09 | $13.74 | — |
| 2023-09-29 | 14.13 | $13.78 | — |
| 2023-09-28 | 14.18 | $13.74 | — |
| 2023-09-27 | 14.24 | $13.91 | — |
| 2023-09-26 | 14.28 | $13.94 | — |
| 2023-09-25 | 14.32 | $13.98 | — |
| 2023-09-22 | 14.36 | $14.15 | — |
| 2023-09-21 | 14.38 | $14.33 | — |
| 2023-09-20 | 14.39 | $14.33 | — |
| 2023-09-19 | 14.40 | $14.32 | — |
| 2023-09-18 | 14.41 | $14.35 | — |
| 2023-09-15 | 14.42 | $14.36 | — |
| 2023-09-14 | 14.43 | $14.37 | — |
| 2023-09-13 | 14.44 | $14.38 | — |
| 2023-09-12 | 14.45 | $14.38 | — |
| 2023-09-11 | 14.46 | $14.40 | — |
| 2023-09-08 | 14.47 | $14.41 | — |
| 2023-09-07 | 14.49 | $14.39 | — |
| 2023-09-06 | 14.50 | $14.46 | — |
| 2023-09-05 | 14.51 | $14.47 | — |
| 2023-09-01 | 14.52 | $14.50 | — |
| 2023-08-31 | 14.53 | $14.51 | — |
| 2023-08-30 | 14.54 | $14.46 | — |
| 2023-08-29 | 14.56 | $14.44 | — |
| 2023-08-28 | 14.57 | $14.45 | — |
| 2023-08-25 | 14.59 | $14.44 | — |
| 2023-08-24 | 14.61 | $14.45 | — |
| 2023-08-23 | 14.64 | $14.46 | — |
| 2023-08-22 | 14.66 | $14.43 | — |
| 2023-08-21 | 14.69 | $14.52 | — |
| 2023-08-18 | 14.72 | $14.55 | — |
| 2023-08-17 | 14.74 | $14.59 | — |
| 2023-08-16 | 14.76 | $14.72 | — |
| 2023-08-15 | 14.78 | $14.74 | — |
| 2023-08-14 | 14.79 | $14.77 | — |
| 2023-08-11 | 14.79 | $14.76 | — |
| 2023-08-10 | 14.80 | $14.80 | — |
| 2023-08-09 | 14.81 | $14.75 | — |
| 2023-08-08 | 14.82 | $14.70 | — |
| 2023-08-07 | 14.84 | $14.63 | — |
| 2023-08-04 | 14.86 | $14.63 | — |
| 2023-08-03 | 14.89 | $14.61 | — |
| 2023-08-02 | 14.91 | $14.75 | — |
| 2023-08-01 | 14.93 | $14.83 | — |
| 2023-07-31 | 14.93 | $14.88 | — |
| 2023-07-28 | 14.94 | $14.89 | — |
| 2023-07-27 | 14.94 | $14.93 | — |
| 2023-07-26 | 14.94 | $15.00 | — |
| 2023-07-25 | 14.93 | $15.00 | — |
| 2023-07-24 | 14.92 | $15.03 | — |
| 2023-07-21 | 14.91 | $15.01 | — |
| 2023-07-20 | 14.91 | $15.01 | — |
| 2023-07-19 | 14.90 | $15.01 | — |
| 2023-07-18 | 14.89 | $14.95 | — |
| 2023-07-17 | 14.89 | $14.91 | — |
| 2023-07-14 | 14.90 | $14.90 | — |
| 2023-07-13 | 14.91 | $14.88 | — |
| 2023-07-12 | 14.92 | $14.81 | — |
| 2023-07-11 | 14.94 | $14.78 | — |
| 2023-07-10 | 14.96 | $14.77 | — |
| 2023-07-07 | 14.99 | $14.77 | — |
| 2023-07-06 | 15.02 | $14.82 | — |
| 2023-07-05 | 15.04 | $14.90 | — |
| 2023-07-03 | 15.06 | $14.92 | — |
| 2023-06-30 | 15.08 | $14.92 | — |
| 2023-06-29 | 15.09 | $14.91 | — |
| 2023-06-28 | 15.11 | $14.98 | — |
| 2023-06-27 | 15.12 | $14.98 | — |
| 2023-06-26 | 15.14 | $15.17 | — |
| 2023-06-23 | 15.13 | $15.16 | — |
| 2023-06-22 | 15.12 | $15.14 | — |
| 2023-06-21 | 15.11 | $15.14 | — |
| 2023-06-20 | 15.10 | $15.21 | — |
| 2023-06-16 | 15.08 | $15.17 | — |
| 2023-06-15 | 15.06 | $15.17 | — |
| 2023-06-14 | 15.05 | $15.15 | — |
| 2023-06-13 | 15.04 | $15.12 | — |
| 2023-06-12 | 15.03 | $15.11 | — |
| 2023-06-09 | 15.02 | $15.10 | — |
| 2023-06-08 | 15.01 | $15.09 | — |
| 2023-06-07 | 15.00 | $15.10 | — |
| 2023-06-06 | 15.00 | $15.10 | — |
| 2023-06-05 | 14.99 | $15.10 | — |
| 2023-06-02 | 14.98 | $15.08 | — |
| 2023-06-01 | 14.98 | $15.07 | — |
| 2023-05-31 | 14.98 | $14.99 | — |
| 2023-05-30 | 14.99 | $14.93 | — |
| 2023-05-26 | 15.00 | $14.83 | — |
| 2023-05-25 | 15.02 | $14.84 | — |
| 2023-05-24 | 15.05 | $14.82 | — |
| 2023-05-23 | 15.08 | $14.78 | — |
| 2023-05-22 | 15.11 | $14.88 | — |
| 2023-05-19 | 15.14 | $14.92 | — |
| 2023-05-18 | 15.16 | $15.02 | — |
| 2023-05-17 | 15.17 | $15.12 | — |
| 2023-05-16 | 15.18 | $15.14 | — |
| 2023-05-15 | 15.18 | $15.20 | — |
| 2023-05-12 | 15.17 | $15.20 | — |
| 2023-05-11 | 15.17 | $15.20 | — |
| 2023-05-10 | 15.17 | $15.18 | — |
| 2023-05-09 | 15.17 | $15.20 | — |
| 2023-05-08 | 15.17 | $15.21 | — |
| 2023-05-05 | 15.17 | $15.22 | — |
| 2023-05-04 | 15.17 | $15.20 | — |
| 2023-05-03 | 15.17 | $15.16 | — |
| 2023-05-02 | 15.18 | $15.14 | — |
| 2023-05-01 | 15.19 | $15.12 | — |
| 2023-04-28 | 15.20 | $15.16 | — |
| 2023-04-27 | 15.21 | $15.16 | — |
| 2023-04-26 | 15.22 | $15.19 | — |
| 2023-04-25 | 15.22 | $15.17 | — |
| 2023-04-24 | 15.23 | $15.10 | — |
| 2023-04-21 | 15.24 | $15.07 | — |
| 2023-04-20 | 15.26 | $15.06 | — |
| 2023-04-19 | 15.27 | $15.04 | — |
| 2023-04-18 | 15.29 | $15.10 | — |
| 2023-04-17 | 15.30 | $15.30 | — |
| 2023-04-14 | 15.29 | $15.38 | — |
| 2023-04-13 | 15.28 | $15.43 | — |
| 2023-04-12 | 15.25 | $15.43 | — |
| 2023-04-11 | 15.23 | $15.42 | — |
| 2023-04-10 | 15.20 | $15.42 | — |
| 2023-04-06 | 15.18 | $15.41 | — |
| 2023-04-05 | 15.15 | $15.34 | — |
| 2023-04-04 | 15.12 | $15.26 | — |
| 2023-04-03 | 15.10 | $15.20 | — |
| 2023-03-31 | 15.09 | $15.17 | — |
| 2023-03-30 | 15.08 | $15.15 | — |
| 2023-03-29 | 15.07 | $15.12 | — |
| 2023-03-28 | 15.06 | $15.11 | — |
| 2023-03-27 | 15.05 | $15.14 | — |
| 2023-03-24 | 15.03 | $15.14 | — |
| 2023-03-23 | 15.02 | $15.06 | — |
| 2023-03-22 | 15.01 | $15.02 | — |
| 2023-03-21 | 15.00 | $15.00 | — |
| 2023-03-20 | 15.00 | $15.04 | — |
| 2023-03-17 | 14.99 | $15.08 | — |
| 2023-03-16 | 14.98 | $15.09 | — |
| 2023-03-15 | 14.97 | $15.08 | — |
| 2023-03-14 | 14.96 | $15.08 | — |
| 2023-03-13 | 14.95 | $15.09 | — |
| 2023-03-10 | 14.94 | $15.05 | — |
| 2023-03-09 | 14.94 | $14.95 | — |
| 2023-03-08 | 14.95 | $14.94 | — |
| 2023-03-07 | 14.97 | $14.94 | — |
| 2023-03-06 | 14.98 | $14.95 | — |
| 2023-03-03 | 15.00 | $14.83 | — |
| 2023-03-02 | 15.04 | $14.72 | — |
| 2023-03-01 | 15.08 | $14.86 | — |
| 2023-02-28 | 15.12 | $14.90 | — |
| 2023-02-27 | 15.16 | $14.90 | — |
| 2023-02-24 | 15.20 | $14.90 | — |
| 2023-02-23 | 15.25 | $14.94 | — |
| 2023-02-22 | 15.29 | $14.90 | — |
| 2023-02-21 | 15.34 | $14.92 | — |
| 2023-02-17 | 15.39 | $15.02 | — |
| 2023-02-16 | 15.44 | $15.13 | — |
| 2023-02-15 | 15.47 | $15.25 | — |
| 2023-02-14 | 15.50 | $15.37 | — |
| 2023-02-13 | 15.52 | $15.40 | — |
| 2023-02-10 | 15.53 | $15.43 | — |
| 2023-02-09 | 15.54 | $15.48 | — |
| 2023-02-08 | 15.55 | $15.45 | — |
| 2023-02-07 | 15.56 | $15.49 | — |
| 2023-02-06 | 15.56 | $15.53 | — |
| 2023-02-03 | 15.56 | $15.60 | — |
| 2023-02-02 | 15.55 | $15.65 | — |
| 2023-02-01 | 15.54 | $15.53 | — |
| 2023-01-31 | 15.53 | $15.53 | — |
| 2023-01-30 | 15.52 | $15.54 | — |
| 2023-01-27 | 15.50 | $15.56 | — |
| 2023-01-26 | 15.48 | $15.56 | — |
| 2023-01-25 | 15.46 | $15.56 | — |
| 2023-01-24 | 15.44 | $15.56 | — |
| 2023-01-23 | 15.41 | $15.57 | — |
| 2023-01-20 | 15.38 | $15.62 | — |
| 2023-01-19 | 15.34 | $15.67 | — |
| 2023-01-18 | 15.30 | $15.61 | — |
| 2023-01-17 | 15.26 | $15.56 | — |
| 2023-01-13 | 15.22 | $15.53 | — |
| 2023-01-12 | 15.19 | $15.50 | — |
| 2023-01-11 | 15.16 | $15.41 | — |
| 2023-01-10 | 15.14 | $15.33 | — |
| 2023-01-09 | 15.12 | $15.30 | — |
| 2023-01-06 | 15.11 | $15.23 | — |
| 2023-01-05 | 15.10 | $15.14 | — |
| 2023-01-04 | 15.11 | $15.14 | — |
| 2023-01-03 | 15.11 | $15.00 | — |
| 2022-12-30 | 15.13 | $14.92 | — |
| 2022-12-29 | 15.16 | $14.92 | — |
| 2022-12-28 | 15.19 | $14.94 | — |
| 2022-12-27 | 15.22 | $15.03 | — |
| 2022-12-23 | 15.24 | $15.06 | — |
| 2022-12-22 | 15.25 | $15.07 | — |
| 2022-12-21 | 15.27 | $15.09 | — |
| 2022-12-20 | 15.28 | $15.13 | — |
| 2022-12-19 | 15.29 | $15.28 | — |
| 2022-12-16 | 15.28 | $15.34 | — |
| 2022-12-15 | 15.27 | $15.36 | — |
| 2022-12-14 | 15.25 | $15.37 | — |
| 2022-12-13 | 15.22 | $15.38 | — |
| 2022-12-12 | 15.19 | $15.35 | — |
| 2022-12-09 | 15.16 | $15.33 | — |
| 2022-12-08 | 15.13 | $15.35 | — |
| 2022-12-07 | 15.09 | $15.34 | — |
| 2022-12-06 | 15.04 | $15.29 | — |
| 2022-12-05 | 15.00 | $15.30 | — |
| 2022-12-02 | 14.94 | $15.27 | — |
| 2022-12-01 | 14.89 | $15.25 | — |
| 2022-11-30 | 14.83 | $15.11 | — |
| 2022-11-29 | 14.78 | $15.08 | — |
| 2022-11-28 | 14.73 | $15.01 | — |
| 2022-11-25 | 14.68 | $14.97 | — |
| 2022-11-23 | 14.63 | $14.97 | — |
| 2022-11-22 | 14.58 | $14.93 | — |
| 2022-11-21 | 14.52 | $14.91 | — |
| 2022-11-18 | 14.46 | $14.93 | — |
| 2022-11-17 | 14.40 | $14.94 | — |
| 2022-11-16 | 14.33 | $14.83 | — |
| 2022-11-15 | 14.28 | $14.68 | — |
| 2022-11-14 | 14.23 | $14.53 | — |
| 2022-11-11 | 14.20 | $14.50 | — |
| 2022-11-10 | 14.17 | $14.48 | — |
| 2022-11-09 | 14.15 | $14.18 | — |
| 2022-11-08 | 14.15 | $14.17 | — |
| 2022-11-07 | 14.16 | $14.12 | — |
| 2022-11-04 | 14.18 | $14.13 | — |
| 2022-11-03 | 14.20 | $14.13 | — |
| 2022-11-02 | 14.22 | $14.22 | — |
| 2022-11-01 | 14.23 | $14.15 | — |
| 2022-10-31 | 14.26 | $14.09 | — |
| 2022-10-28 | 14.29 | $14.06 | — |
| 2022-10-27 | 14.32 | $14.03 | — |
| 2022-10-26 | 14.36 | $13.98 | — |
| 2022-10-25 | 14.41 | $13.96 | — |
| 2022-10-24 | 14.46 | $14.00 | — |
| 2022-10-21 | 14.51 | $14.14 | — |
| 2022-10-20 | 14.56 | $14.39 | — |
| 2022-10-19 | 14.58 | $14.46 | — |
| 2022-10-18 | 14.59 | $14.54 | — |
| 2022-10-17 | 14.60 | $14.53 | — |
| 2022-10-14 | 14.61 | $14.50 | — |
| 2022-10-13 | 14.63 | $14.54 | — |
| 2022-10-12 | 14.65 | $14.63 | — |
| 2022-10-11 | 14.67 | $14.70 | — |
| 2022-10-10 | 14.67 | $14.66 | — |
| 2022-10-07 | 14.69 | $14.67 | — |
| 2022-10-06 | 14.71 | $14.68 | — |
| 2022-10-05 | 14.73 | $14.68 | — |
| 2022-10-04 | 14.75 | $14.68 | — |
| 2022-10-03 | 14.78 | $14.47 | — |
| 2022-09-30 | 14.83 | $14.43 | — |
| 2022-09-29 | 14.89 | $14.45 | — |
| 2022-09-28 | 14.96 | $14.45 | — |
| 2022-09-27 | 15.03 | $14.54 | — |
| 2022-09-26 | 15.10 | $14.68 | — |
| 2022-09-23 | 15.16 | $14.78 | — |
| 2022-09-22 | 15.22 | $14.87 | — |
| 2022-09-21 | 15.27 | $14.95 | — |
| 2022-09-20 | 15.32 | $14.96 | — |
| 2022-09-19 | 15.38 | $15.13 | — |
| 2022-09-16 | 15.42 | $15.16 | — |
| 2022-09-15 | 15.47 | $15.17 | — |
| 2022-09-14 | 15.52 | $15.20 | — |
| 2022-09-13 | 15.57 | $15.26 | — |
| 2022-09-12 | 15.62 | $15.37 | — |
| 2022-09-09 | 15.67 | $15.35 | — |
| 2022-09-08 | 15.72 | $15.32 | — |
| 2022-09-07 | 15.78 | $15.35 | — |
| 2022-09-06 | 15.84 | $15.42 | — |
| 2022-09-02 | 15.90 | $15.54 | — |
| 2022-09-01 | 15.95 | $15.56 | — |
| 2022-08-31 | 16.00 | $15.74 | — |
| 2022-08-30 | 16.04 | $15.73 | — |
| 2022-08-29 | 16.08 | $15.80 | — |
| 2022-08-26 | 16.12 | $15.88 | — |
| 2022-08-25 | 16.15 | $15.87 | — |
| 2022-08-24 | 16.18 | $15.94 | — |
| 2022-08-23 | 16.21 | $16.01 | — |
| 2022-08-22 | 16.23 | $16.03 | — |
| 2022-08-19 | 16.25 | $16.07 | — |
| 2022-08-18 | 16.26 | $16.12 | — |
| 2022-08-17 | 16.27 | $16.17 | — |
| 2022-08-16 | 16.27 | $16.30 | — |
| 2022-08-15 | 16.25 | $16.33 | — |
| 2022-08-12 | 16.23 | $16.34 | — |
| 2022-08-11 | 16.21 | $16.32 | — |
| 2022-08-10 | 16.18 | $16.33 | — |
| 2022-08-09 | 16.16 | $16.30 | — |
| 2022-08-08 | 16.13 | $16.29 | — |
| 2022-08-05 | 16.10 | $16.30 | — |
| 2022-08-04 | 16.07 | $16.32 | — |
| 2022-08-03 | 16.03 | $16.32 | — |
| 2022-08-02 | 15.99 | $16.36 | — |
| 2022-08-01 | 15.94 | $16.27 | — |
| 2022-07-29 | 15.90 | $16.26 | — |
| 2022-07-28 | 15.85 | $16.21 | — |
| 2022-07-27 | 15.81 | $15.96 | — |
| 2022-07-26 | 15.78 | $15.92 | — |
| 2022-07-25 | 15.76 | $15.87 | — |
| 2022-07-22 | 15.74 | $15.87 | — |
| 2022-07-21 | 15.71 | $15.76 | — |
| 2022-07-20 | 15.70 | $15.78 | — |
| 2022-07-19 | 15.67 | $15.77 | — |
| 2022-07-18 | 15.65 | $15.78 | — |
| 2022-07-15 | 15.62 | $15.79 | — |
| 2022-07-14 | 15.59 | $15.78 | — |
| 2022-07-13 | 15.55 | $15.76 | — |
| 2022-07-12 | 15.52 | $15.78 | — |
| 2022-07-11 | 15.48 | $15.78 | — |
| 2022-07-08 | 15.45 | $15.78 | — |
| 2022-07-07 | 15.42 | $15.79 | — |
| 2022-07-06 | 15.39 | $15.74 | — |
| 2022-07-05 | 15.36 | $15.63 | — |
| 2022-07-01 | 15.36 | $15.54 | — |
| 2022-06-30 | 15.36 | $15.39 | — |
| 2022-06-29 | 15.38 | $15.28 | — |
| 2022-06-28 | 15.42 | $15.25 | — |
| 2022-06-27 | 15.47 | $15.29 | — |
| 2022-06-24 | 15.52 | $15.29 | — |
| 2022-06-23 | 15.57 | $15.22 | — |
| 2022-06-22 | 15.63 | $15.17 | — |
| 2022-06-21 | 15.69 | $15.12 | — |
| 2022-06-17 | 15.77 | $15.13 | — |
| 2022-06-16 | 15.84 | $15.10 | — |
| 2022-06-15 | 15.92 | $15.11 | — |
| 2022-06-14 | 16.00 | $15.14 | — |
| 2022-06-13 | 16.07 | $15.43 | — |
| 2022-06-10 | 16.12 | $15.98 | — |
| 2022-06-09 | 16.12 | $16.07 | — |
| 2022-06-08 | 16.10 | $16.18 | — |
| 2022-06-07 | 16.07 | $16.28 | — |
| 2022-06-06 | 16.04 | $16.31 | — |
| 2022-06-03 | 15.99 | $16.38 | — |
| 2022-06-02 | 15.94 | $16.41 | — |
| 2022-06-01 | 15.88 | $16.45 | — |
| 2022-05-31 | 15.82 | $16.44 | — |
| 2022-05-27 | 15.75 | $16.39 | — |
| 2022-05-26 | 15.69 | $16.26 | — |
| 2022-05-25 | 15.64 | $16.00 | — |
| 2022-05-24 | 15.62 | $15.76 | — |
| 2022-05-23 | 15.62 | $15.53 | — |
| 2022-05-20 | 15.65 | $15.44 | — |
| 2022-05-19 | 15.69 | $15.35 | — |
| 2022-05-18 | 15.74 | $15.31 | — |
| 2022-05-17 | 15.80 | $15.39 | — |
| 2022-05-16 | 15.86 | $15.50 | — |
| 2022-05-13 | 15.91 | $15.55 | — |
| 2022-05-12 | 15.96 | $15.66 | — |
| 2022-05-11 | 16.01 | $15.71 | — |
| 2022-05-10 | 16.05 | $15.76 | — |
| 2022-05-09 | 16.09 | $15.80 | — |
| 2022-05-06 | 16.14 | $15.87 | — |
| 2022-05-05 | 16.18 | $15.96 | — |
| 2022-05-04 | 16.22 | $16.01 | — |
| 2022-05-03 | 16.26 | $16.03 | — |
| 2022-05-02 | 16.30 | $16.07 | — |
| 2022-04-29 | 16.34 | $16.11 | — |
| 2022-04-28 | 16.38 | $16.10 | — |
| 2022-04-27 | 16.43 | $16.16 | — |
| 2022-04-26 | 16.47 | $16.17 | — |
| 2022-04-25 | 16.51 | $16.21 | — |
| 2022-04-22 | 16.56 | $16.23 | — |
| 2022-04-21 | 16.61 | $16.27 | — |
| 2022-04-20 | 16.65 | $16.31 | — |
| 2022-04-19 | 16.70 | $16.32 | — |
| 2022-04-18 | 16.75 | $16.47 | — |
| 2022-04-14 | 16.78 | $16.58 | — |
| 2022-04-13 | 16.81 | $16.58 | — |
| 2022-04-12 | 16.85 | $16.57 | — |
| 2022-04-11 | 16.88 | $16.63 | — |
| 2022-04-08 | 16.91 | $16.74 | — |
| 2022-04-07 | 16.94 | $16.76 | — |
| 2022-04-06 | 16.97 | $16.86 | — |
| 2022-04-05 | 16.98 | $16.96 | — |
| 2022-04-04 | 17.00 | $16.99 | — |
| 2022-04-01 | 17.01 | $16.98 | — |
| 2022-03-31 | 17.02 | $16.97 | — |
| 2022-03-30 | 17.04 | $16.86 | — |
| 2022-03-29 | 17.08 | $16.82 | — |
| 2022-03-28 | 17.12 | $16.87 | — |
| 2022-03-25 | 17.16 | $16.90 | — |
| 2022-03-24 | 17.20 | $16.95 | — |
| 2022-03-23 | 17.25 | $16.96 | — |
| 2022-03-22 | 17.29 | $17.02 | — |
| 2022-03-21 | 17.33 | $17.16 | — |
| 2022-03-18 | 17.36 | $17.16 | — |
| 2022-03-17 | 17.39 | $17.13 | — |
| 2022-03-16 | 17.43 | $17.09 | — |
| 2022-03-15 | 17.47 | $17.10 | — |
| 2022-03-14 | 17.52 | $17.17 | — |
| 2022-03-11 | 17.56 | $17.30 | — |
| 2022-03-10 | 17.59 | $17.36 | — |
| 2022-03-09 | 17.62 | $17.43 | — |
| 2022-03-08 | 17.64 | $17.49 | — |
| 2022-03-07 | 17.66 | $17.58 | — |
| 2022-03-04 | 17.67 | $17.61 | — |
| 2022-03-03 | 17.69 | $17.63 | — |
| 2022-03-02 | 17.70 | $17.70 | — |
| 2022-03-01 | 17.71 | $17.69 | — |
| 2022-02-28 | 17.72 | $17.67 | — |
| 2022-02-25 | 17.73 | $17.68 | — |
| 2022-02-24 | 17.74 | $17.71 | — |
| 2022-02-23 | 17.75 | $17.65 | — |
| 2022-02-22 | 17.77 | $17.67 | — |
| 2022-02-18 | 17.79 | $17.64 | — |
| 2022-02-17 | 17.82 | $17.63 | — |
| 2022-02-16 | 17.85 | $17.60 | — |
| 2022-02-15 | 17.89 | $17.61 | — |
| 2022-02-14 | 17.92 | $17.67 | — |
| 2022-02-11 | 17.96 | $17.70 | — |
| 2022-02-10 | 18.00 | $17.78 | — |
| 2022-02-09 | 18.03 | $17.89 | — |
| 2022-02-08 | 18.05 | $17.92 | — |
| 2022-02-07 | 18.07 | $17.98 | — |
| 2022-02-04 | 18.09 | $18.00 | — |
| 2022-02-03 | 18.11 | $18.04 | — |
| 2022-02-02 | 18.12 | $18.01 | — |
| 2022-02-01 | 18.14 | $17.95 | — |
| 2022-01-31 | 18.17 | $17.91 | — |
| 2022-01-28 | 18.21 | $17.92 | — |
| 2022-01-27 | 18.25 | $18.02 | — |
| 2022-01-26 | 18.28 | $18.10 | — |
| 2022-01-25 | 18.31 | $18.15 | — |
| 2022-01-24 | 18.33 | $18.20 | — |
| 2022-01-21 | 18.35 | $18.22 | — |
| 2022-01-20 | 18.37 | $18.27 | — |
| 2022-01-19 | 18.38 | $18.26 | — |
| 2022-01-18 | 18.40 | $18.28 | — |
| 2022-01-14 | 18.41 | $18.31 | — |
| 2022-01-13 | 18.43 | $18.32 | — |
| 2022-01-12 | 18.44 | $18.34 | — |
| 2022-01-11 | 18.46 | $18.34 | — |
| 2022-01-10 | 18.47 | $18.34 | — |
| 2022-01-07 | 18.49 | $18.40 | — |
| 2022-01-06 | 18.50 | $18.43 | — |
| 2022-01-05 | 18.50 | $18.48 | — |
| 2022-01-04 | 18.51 | $18.49 | — |
| 2022-01-03 | 18.51 | $18.51 | — |
| 2021-12-31 | 18.51 | $18.50 | — |
| 2021-12-30 | 18.51 | $18.50 | — |
| 2021-12-29 | 18.52 | $18.50 | — |
| 2021-12-28 | 18.52 | $18.50 | — |
| 2021-12-27 | 18.52 | $18.49 | — |
| 2021-12-23 | 18.53 | $18.49 | — |
| 2021-12-22 | 18.53 | $18.51 | — |
| 2021-12-21 | 18.53 | $18.52 | — |
| 2021-12-20 | 18.53 | $18.51 | — |
| 2021-12-17 | 18.54 | $18.52 | — |
| 2021-12-16 | 18.54 | $18.52 | — |
| 2021-12-15 | 18.54 | $18.53 | — |
| 2021-12-14 | 18.54 | $18.54 | — |
| 2021-12-13 | 18.54 | $18.54 | — |
| 2021-12-10 | 18.53 | $18.54 | — |
| 2021-12-09 | 18.53 | $18.54 | — |
| 2021-12-08 | 18.53 | $18.53 | — |
| 2021-12-07 | 18.53 | $18.53 | — |
| 2021-12-06 | 18.53 | $18.56 | — |
| 2021-12-03 | 18.52 | $18.56 | — |
| 2021-12-02 | 18.52 | $18.56 | — |
| 2021-12-01 | 18.51 | $18.56 | — |
| 2021-11-30 | 18.51 | $18.55 | — |
| 2021-11-29 | 18.50 | $18.51 | — |
| 2021-11-26 | 18.49 | $18.52 | — |
| 2021-11-24 | 18.49 | $18.51 | — |
| 2021-11-23 | 18.48 | $18.50 | — |
| 2021-11-22 | 18.48 | $18.51 | — |
| 2021-11-19 | 18.47 | $18.51 | — |
| 2021-11-18 | 18.46 | $18.49 | — |
| 2021-11-17 | 18.45 | $18.49 | — |
| 2021-11-16 | 18.44 | $18.50 | — |
| 2021-11-15 | 18.43 | $18.51 | — |
| 2021-11-12 | 18.41 | $18.52 | — |
| 2021-11-11 | 18.39 | $18.52 | — |
| 2021-11-10 | 18.38 | $18.52 | — |
| 2021-11-09 | 18.36 | $18.51 | — |
| 2021-11-08 | 18.34 | $18.46 | — |
| 2021-11-05 | 18.32 | $18.44 | — |
| 2021-11-04 | 18.31 | $18.42 | — |
| 2021-11-03 | 18.29 | $18.38 | — |
| 2021-11-02 | 18.28 | $18.34 | — |
| 2021-11-01 | 18.28 | $18.33 | — |
| 2021-10-29 | 18.27 | $18.33 | — |
| 2021-10-28 | 18.27 | $18.33 | — |
| 2021-10-27 | 18.26 | $18.30 | — |
| 2021-10-26 | 18.26 | $18.23 | — |
| 2021-10-25 | 18.26 | $18.23 | — |
| 2021-10-22 | 18.27 | $18.23 | — |
| 2021-10-21 | 18.28 | $18.24 | — |
| 2021-10-20 | 18.28 | $18.27 | — |
| 2021-10-19 | 18.29 | $18.28 | — |
| 2021-10-18 | 18.29 | $18.28 | — |
| 2021-10-15 | 18.30 | $18.27 | — |
| 2021-10-14 | 18.31 | $18.26 | — |
| 2021-10-13 | 18.32 | $18.26 | — |
| 2021-10-12 | 18.33 | $18.26 | — |
| 2021-10-11 | 18.34 | $18.26 | — |
| 2021-10-08 | 18.36 | $18.26 | — |
| 2021-10-07 | 18.37 | $18.28 | — |
| 2021-10-06 | 18.38 | $18.29 | — |
| 2021-10-05 | 18.40 | $18.29 | — |
| 2021-10-04 | 18.41 | $18.31 | — |
| 2021-10-01 | 18.42 | $18.32 | — |
| 2021-09-30 | 18.44 | $18.32 | — |
| 2021-09-29 | 18.45 | $18.34 | — |
| 2021-09-28 | 18.46 | $18.35 | — |
| 2021-09-27 | 18.48 | $18.43 | — |
| 2021-09-24 | 18.48 | $18.46 | — |
| 2021-09-23 | 18.49 | $18.46 | — |
| 2021-09-22 | 18.49 | $18.49 | — |
| 2021-09-21 | 18.49 | $18.49 | — |
| 2021-09-20 | 18.49 | $18.49 | — |
| 2021-09-17 | 18.49 | $18.50 | — |
| 2021-09-16 | 18.49 | $18.49 | — |
| 2021-09-15 | 18.49 | $18.48 | — |
| 2021-09-14 | 18.50 | $18.48 | — |
| 2021-09-13 | 18.50 | $18.48 | — |
| 2021-09-10 | 18.50 | $18.48 | — |
| 2021-09-09 | 18.51 | $18.48 | — |
| 2021-09-08 | 18.51 | $18.48 | — |
| 2021-09-07 | 18.52 | $18.48 | — |
| 2021-09-03 | 18.52 | $18.49 | — |
| 2021-09-02 | 18.53 | $18.50 | — |
| 2021-09-01 | 18.53 | $18.50 | — |
| 2021-08-31 | 18.54 | $18.51 | — |
| 2021-08-30 | 18.54 | $18.52 | — |
| 2021-08-27 | 18.55 | $18.52 | — |
| 2021-08-26 | 18.55 | $18.52 | — |
| 2021-08-25 | 18.56 | $18.52 | — |
| 2021-08-24 | 18.56 | $18.52 | — |
| 2021-08-23 | 18.57 | $18.53 | — |
| 2021-08-20 | 18.58 | $18.53 | — |
| 2021-08-19 | 18.58 | $18.54 | — |
| 2021-08-18 | 18.59 | $18.55 | — |
| 2021-08-17 | 18.60 | $18.56 | — |
| 2021-08-16 | 18.60 | $18.56 | — |
| 2021-08-13 | 18.61 | $18.56 | — |
| 2021-08-12 | 18.62 | $18.57 | — |
| 2021-08-11 | 18.62 | $18.59 | — |
| 2021-08-10 | 18.63 | $18.60 | — |
| 2021-08-09 | 18.63 | $18.62 | — |
| 2021-08-06 | 18.63 | $18.62 | — |
| 2021-08-05 | 18.64 | $18.63 | — |
| 2021-08-04 | 18.64 | $18.61 | — |
| 2021-08-03 | 18.64 | $18.61 | — |
| 2021-08-02 | 18.64 | $18.61 | — |
| 2021-07-30 | 18.65 | $18.61 | — |
| 2021-07-29 | 18.65 | $18.61 | — |
| 2021-07-28 | 18.65 | $18.63 | — |
| 2021-07-27 | 18.65 | $18.64 | — |
| 2021-07-26 | 18.65 | $18.65 | — |
| 2021-07-23 | 18.65 | $18.65 | — |
| 2021-07-22 | 18.65 | $18.67 | — |
| 2021-07-21 | 18.64 | $18.67 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.45
2026-07-17
Close Price
$14.37
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
15.26
Maximum
18.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.45 | $14.37 | — |
| 2026-07-16 | 14.46 | $14.38 | — |
| 2026-07-15 | 14.47 | $14.42 | — |
| 2026-07-14 | 14.48 | $14.43 | — |
| 2026-07-13 | 14.49 | $14.43 | — |
| 2026-07-10 | 14.50 | $14.44 | — |
| 2026-07-09 | 14.51 | $14.45 | — |
| 2026-07-08 | 14.52 | $14.44 | — |
| 2026-07-07 | 14.52 | $14.50 | — |
| 2026-07-06 | 14.52 | $14.53 | — |
| 2026-07-02 | 14.51 | $14.53 | — |
| 2026-07-01 | 14.50 | $14.51 | — |
| 2026-06-30 | 14.50 | $14.53 | — |
| 2026-06-29 | 14.48 | $14.52 | — |
| 2026-06-26 | 14.47 | $14.49 | — |
| 2026-06-25 | 14.46 | $14.48 | — |
| 2026-06-24 | 14.45 | $14.46 | — |
| 2026-06-23 | 14.44 | $14.44 | — |
| 2026-06-22 | 14.43 | $14.44 | — |
| 2026-06-18 | 14.43 | $14.45 | — |
| 2026-06-17 | 14.42 | $14.44 | — |
| 2026-06-16 | 14.41 | $14.43 | — |
| 2026-06-15 | 14.40 | $14.41 | — |
| 2026-06-12 | 14.39 | $14.39 | — |
| 2026-06-11 | 14.39 | $14.38 | — |
| 2026-06-10 | 14.38 | $14.38 | — |
| 2026-06-09 | 14.38 | $14.41 | — |
| 2026-06-08 | 14.37 | $14.40 | — |
| 2026-06-05 | 14.36 | $14.39 | — |
| 2026-06-04 | 14.35 | $14.42 | — |
| 2026-06-03 | 14.33 | $14.40 | — |
| 2026-06-02 | 14.31 | $14.41 | — |
| 2026-06-01 | 14.29 | $14.38 | — |
| 2026-05-29 | 14.27 | $14.39 | — |
| 2026-05-28 | 14.24 | $14.35 | — |
| 2026-05-27 | 14.22 | $14.32 | — |
| 2026-05-26 | 14.20 | $14.26 | — |
| 2026-05-22 | 14.19 | $14.16 | — |
| 2026-05-21 | 14.20 | $14.15 | — |
| 2026-05-20 | 14.22 | $14.14 | — |
| 2026-05-19 | 14.24 | $14.11 | — |
| 2026-05-18 | 14.27 | $14.16 | — |
| 2026-05-15 | 14.30 | $14.17 | — |
| 2026-05-14 | 14.32 | $14.28 | — |
| 2026-05-13 | 14.33 | $14.28 | — |
| 2026-05-12 | 14.34 | $14.30 | — |
| 2026-05-11 | 14.34 | $14.35 | — |
| 2026-05-08 | 14.34 | $14.35 | — |
| 2026-05-07 | 14.34 | $14.35 | — |
| 2026-05-06 | 14.33 | $14.34 | — |
| 2026-05-05 | 14.33 | $14.30 | — |
| 2026-05-04 | 14.33 | $14.29 | — |
| 2026-05-01 | 14.33 | $14.31 | — |
| 2026-04-30 | 14.34 | $14.31 | — |
| 2026-04-29 | 14.34 | $14.30 | — |
| 2026-04-28 | 14.34 | $14.33 | — |
| 2026-04-27 | 14.34 | $14.36 | — |
| 2026-04-24 | 14.34 | $14.37 | — |
| 2026-04-23 | 14.32 | $14.36 | — |
| 2026-04-22 | 14.31 | $14.36 | — |
| 2026-04-21 | 14.30 | $14.35 | — |
| 2026-04-20 | 14.29 | $14.36 | — |
| 2026-04-17 | 14.27 | $14.35 | — |
| 2026-04-16 | 14.25 | $14.30 | — |
| 2026-04-15 | 14.24 | $14.29 | — |
| 2026-04-14 | 14.23 | $14.32 | — |
| 2026-04-13 | 14.21 | $14.31 | — |
| 2026-04-10 | 14.20 | $14.31 | — |
| 2026-04-09 | 14.17 | $14.30 | — |
| 2026-04-08 | 14.15 | $14.31 | — |
| 2026-04-07 | 14.12 | $14.21 | — |
| 2026-04-06 | 14.11 | $14.21 | — |
| 2026-04-02 | 14.10 | $14.20 | — |
| 2026-04-01 | 14.09 | $14.18 | — |
| 2026-03-31 | 14.08 | $14.12 | — |
| 2026-03-30 | 14.08 | $14.06 | — |
| 2026-03-27 | 14.10 | $14.02 | — |
| 2026-03-26 | 14.13 | $14.04 | — |
| 2026-03-25 | 14.16 | $14.06 | — |
| 2026-03-24 | 14.19 | $14.03 | — |
| 2026-03-23 | 14.23 | $14.12 | — |
| 2026-03-20 | 14.26 | $14.11 | — |
| 2026-03-19 | 14.30 | $14.25 | — |
| 2026-03-18 | 14.31 | $14.31 | — |
| 2026-03-17 | 14.31 | $14.31 | — |
| 2026-03-16 | 14.32 | $14.27 | — |
| 2026-03-13 | 14.33 | $14.26 | — |
| 2026-03-12 | 14.35 | $14.22 | — |
| 2026-03-11 | 14.38 | $14.29 | — |
| 2026-03-10 | 14.39 | $14.32 | — |
| 2026-03-09 | 14.41 | $14.32 | — |
| 2026-03-06 | 14.43 | $14.35 | — |
| 2026-03-05 | 14.44 | $14.37 | — |
| 2026-03-04 | 14.46 | $14.38 | — |
| 2026-03-03 | 14.47 | $14.37 | — |
| 2026-03-02 | 14.48 | $14.48 | — |
| 2026-02-27 | 14.48 | $14.54 | — |
| 2026-02-26 | 14.46 | $14.51 | — |
| 2026-02-25 | 14.44 | $14.48 | — |
| 2026-02-24 | 14.43 | $14.46 | — |
| 2026-02-23 | 14.42 | $14.46 | — |
| 2026-02-20 | 14.41 | $14.44 | — |
| 2026-02-19 | 14.40 | $14.43 | — |
| 2026-02-18 | 14.39 | $14.43 | — |
| 2026-02-17 | 14.38 | $14.42 | — |
| 2026-02-13 | 14.37 | $14.41 | — |
| 2026-02-12 | 14.36 | $14.40 | — |
| 2026-02-11 | 14.35 | $14.35 | — |
| 2026-02-10 | 14.35 | $14.39 | — |
| 2026-02-09 | 14.34 | $14.37 | — |
| 2026-02-06 | 14.33 | $14.37 | — |
| 2026-02-05 | 14.33 | $14.37 | — |
| 2026-02-04 | 14.32 | $14.34 | — |
| 2026-02-03 | 14.31 | $14.33 | — |
| 2026-02-02 | 14.31 | $14.33 | — |
| 2026-01-30 | 14.31 | $14.32 | — |
| 2026-01-29 | 14.31 | $14.31 | — |
| 2026-01-28 | 14.31 | $14.29 | — |
| 2026-01-27 | 14.31 | $14.31 | — |
| 2026-01-26 | 14.32 | $14.31 | — |
| 2026-01-23 | 14.32 | $14.30 | — |
| 2026-01-22 | 14.32 | $14.28 | — |
| 2026-01-21 | 14.33 | $14.28 | — |
| 2026-01-20 | 14.35 | $14.29 | — |
| 2026-01-16 | 14.36 | $14.37 | — |
| 2026-01-15 | 14.35 | $14.37 | — |
| 2026-01-14 | 14.35 | $14.37 | — |
| 2026-01-13 | 14.35 | $14.36 | — |
| 2026-01-12 | 14.34 | $14.38 | — |
| 2026-01-09 | 14.33 | $14.39 | — |
| 2026-01-08 | 14.32 | $14.39 | — |
| 2026-01-07 | 14.31 | $14.38 | — |
| 2026-01-06 | 14.30 | $14.35 | — |
| 2026-01-05 | 14.29 | $14.32 | — |
| 2026-01-02 | 14.28 | $14.31 | — |
| 2025-12-31 | 14.28 | $14.30 | — |
| 2025-12-30 | 14.28 | $14.30 | — |
| 2025-12-29 | 14.28 | $14.31 | — |
| 2025-12-26 | 14.28 | $14.29 | — |
| 2025-12-24 | 14.28 | $14.29 | — |
| 2025-12-23 | 14.29 | $14.29 | — |
| 2025-12-22 | 14.29 | $14.28 | — |
| 2025-12-19 | 14.30 | $14.28 | — |
| 2025-12-18 | 14.30 | $14.29 | — |
| 2025-12-17 | 14.31 | $14.29 | — |
| 2025-12-16 | 14.32 | $14.32 | — |
| 2025-12-15 | 14.32 | $14.31 | — |
| 2025-12-12 | 14.33 | $14.31 | — |
| 2025-12-11 | 14.34 | $14.33 | — |
| 2025-12-10 | 14.34 | $14.31 | — |
| 2025-12-09 | 14.35 | $14.32 | — |
| 2025-12-08 | 14.36 | $14.32 | — |
| 2025-12-05 | 14.37 | $14.33 | — |
| 2025-12-04 | 14.38 | $14.34 | — |
| 2025-12-03 | 14.40 | $14.34 | — |
| 2025-12-02 | 14.41 | $14.34 | — |
| 2025-12-01 | 14.42 | $14.38 | — |
| 2025-11-28 | 14.43 | $14.42 | — |
| 2025-11-26 | 14.44 | $14.42 | — |
| 2025-11-25 | 14.44 | $14.41 | — |
| 2025-11-24 | 14.44 | $14.41 | — |
| 2025-11-21 | 14.45 | $14.41 | — |
| 2025-11-20 | 14.46 | $14.40 | — |
| 2025-11-19 | 14.47 | $14.41 | — |
| 2025-11-18 | 14.48 | $14.42 | — |
| 2025-11-17 | 14.49 | $14.44 | — |
| 2025-11-14 | 14.49 | $14.44 | — |
| 2025-11-13 | 14.50 | $14.46 | — |
| 2025-11-12 | 14.51 | $14.47 | — |
| 2025-11-11 | 14.51 | $14.48 | — |
| 2025-11-10 | 14.51 | $14.45 | — |
| 2025-11-07 | 14.51 | $14.46 | — |
| 2025-11-06 | 14.52 | $14.46 | — |
| 2025-11-05 | 14.52 | $14.45 | — |
| 2025-11-04 | 14.53 | $14.48 | — |
| 2025-11-03 | 14.53 | $14.45 | — |
| 2025-10-31 | 14.54 | $14.46 | — |
| 2025-10-30 | 14.55 | $14.47 | — |
| 2025-10-29 | 14.55 | $14.50 | — |
| 2025-10-28 | 14.55 | $14.52 | — |
| 2025-10-27 | 14.54 | $14.52 | — |
| 2025-10-24 | 14.54 | $14.52 | — |
| 2025-10-23 | 14.53 | $14.52 | — |
| 2025-10-22 | 14.51 | $14.52 | — |
| 2025-10-21 | 14.50 | $14.51 | — |
| 2025-10-20 | 14.48 | $14.50 | — |
| 2025-10-17 | 14.47 | $14.49 | — |
| 2025-10-16 | 14.45 | $14.48 | — |
| 2025-10-15 | 14.43 | $14.44 | — |
| 2025-10-14 | 14.42 | $14.41 | — |
| 2025-10-13 | 14.41 | $14.39 | — |
| 2025-10-10 | 14.40 | $14.39 | — |
| 2025-10-09 | 14.39 | $14.33 | — |
| 2025-10-08 | 14.39 | $14.32 | — |
| 2025-10-07 | 14.39 | $14.31 | — |
| 2025-10-06 | 14.39 | $14.31 | — |
| 2025-10-03 | 14.39 | $14.33 | — |
| 2025-10-02 | 14.39 | $14.32 | — |
| 2025-10-01 | 14.39 | $14.32 | — |
| 2025-09-30 | 14.38 | $14.32 | — |
| 2025-09-29 | 14.38 | $14.30 | — |
| 2025-09-26 | 14.38 | $14.28 | — |
| 2025-09-25 | 14.38 | $14.29 | — |
| 2025-09-24 | 14.38 | $14.31 | — |
| 2025-09-23 | 14.37 | $14.34 | — |
| 2025-09-22 | 14.35 | $14.35 | — |
| 2025-09-19 | 14.33 | $14.35 | — |
| 2025-09-18 | 14.30 | $14.38 | — |
| 2025-09-17 | 14.26 | $14.42 | — |
| 2025-09-16 | 14.21 | $14.37 | — |
| 2025-09-15 | 14.16 | $14.34 | — |
| 2025-09-12 | 14.10 | $14.30 | — |
| 2025-09-11 | 14.04 | $14.31 | — |
| 2025-09-10 | 13.97 | $14.22 | — |
| 2025-09-09 | 13.91 | $14.14 | — |
| 2025-09-08 | 13.85 | $14.10 | — |
| 2025-09-05 | 13.79 | $14.01 | — |
| 2025-09-04 | 13.74 | $13.83 | — |
| 2025-09-03 | 13.73 | $13.77 | — |
| 2025-09-02 | 13.72 | $13.71 | — |
| 2025-08-29 | 13.72 | $13.75 | — |
| 2025-08-28 | 13.71 | $13.75 | — |
| 2025-08-27 | 13.71 | $13.73 | — |
| 2025-08-26 | 13.70 | $13.74 | — |
| 2025-08-25 | 13.70 | $13.74 | — |
| 2025-08-22 | 13.69 | $13.74 | — |
| 2025-08-21 | 13.69 | $13.68 | — |
| 2025-08-20 | 13.69 | $13.71 | — |
| 2025-08-19 | 13.69 | $13.71 | — |
| 2025-08-18 | 13.69 | $13.69 | — |
| 2025-08-15 | 13.70 | $13.73 | — |
| 2025-08-14 | 13.69 | $13.73 | — |
| 2025-08-13 | 13.69 | $13.76 | — |
| 2025-08-12 | 13.68 | $13.74 | — |
| 2025-08-11 | 13.67 | $13.75 | — |
| 2025-08-08 | 13.66 | $13.75 | — |
| 2025-08-07 | 13.65 | $13.76 | — |
| 2025-08-06 | 13.63 | $13.70 | — |
| 2025-08-05 | 13.63 | $13.74 | — |
| 2025-08-04 | 13.61 | $13.71 | — |
| 2025-08-01 | 13.61 | $13.70 | — |
| 2025-07-31 | 13.60 | $13.67 | — |
| 2025-07-30 | 13.60 | $13.63 | — |
| 2025-07-29 | 13.60 | $13.65 | — |
| 2025-07-28 | 13.61 | $13.60 | — |
| 2025-07-25 | 13.63 | $13.60 | — |
| 2025-07-24 | 13.65 | $13.60 | — |
| 2025-07-23 | 13.67 | $13.60 | — |
| 2025-07-22 | 13.70 | $13.62 | — |
| 2025-07-21 | 13.73 | $13.63 | — |
| 2025-07-18 | 13.76 | $13.55 | — |
| 2025-07-17 | 13.82 | $13.62 | — |
| 2025-07-16 | 13.87 | $13.70 | — |
| 2025-07-15 | 13.91 | $13.77 | — |
| 2025-07-14 | 13.94 | $13.87 | — |
| 2025-07-11 | 13.96 | $13.90 | — |
| 2025-07-10 | 13.98 | $13.96 | — |
| 2025-07-09 | 13.99 | $13.98 | — |
| 2025-07-08 | 13.99 | $13.96 | — |
| 2025-07-07 | 14.00 | $14.02 | — |
| 2025-07-03 | 13.99 | $14.02 | — |
| 2025-07-02 | 13.99 | $14.01 | — |
| 2025-07-01 | 13.99 | $14.03 | — |
| 2025-06-30 | 13.98 | $14.03 | — |
| 2025-06-27 | 13.97 | $14.00 | — |
| 2025-06-26 | 13.97 | $14.00 | — |
| 2025-06-25 | 13.97 | $13.98 | — |
| 2025-06-24 | 13.97 | $13.98 | — |
| 2025-06-23 | 13.97 | $14.02 | — |
| 2025-06-20 | 13.96 | $14.00 | — |
| 2025-06-18 | 13.96 | $14.00 | — |
| 2025-06-17 | 13.96 | $14.00 | — |
| 2025-06-16 | 13.95 | $13.99 | — |
| 2025-06-13 | 13.95 | $13.99 | — |
| 2025-06-12 | 13.95 | $14.03 | — |
| 2025-06-11 | 13.94 | $13.96 | — |
| 2025-06-10 | 13.94 | $13.94 | — |
| 2025-06-09 | 13.95 | $13.94 | — |
| 2025-06-06 | 13.96 | $13.93 | — |
| 2025-06-05 | 13.97 | $13.98 | — |
| 2025-06-04 | 13.97 | $13.98 | — |
| 2025-06-03 | 13.98 | $13.93 | — |
| 2025-06-02 | 14.00 | $13.94 | — |
| 2025-05-30 | 14.02 | $14.01 | — |
| 2025-05-29 | 14.03 | $14.03 | — |
| 2025-05-28 | 14.03 | $14.04 | — |
| 2025-05-27 | 14.04 | $14.05 | — |
| 2025-05-23 | 14.04 | $14.00 | — |
| 2025-05-22 | 14.06 | $13.95 | — |
| 2025-05-21 | 14.09 | $14.03 | — |
| 2025-05-20 | 14.11 | $14.12 | — |
| 2025-05-19 | 14.11 | $14.14 | — |
| 2025-05-16 | 14.10 | $14.17 | — |
| 2025-05-15 | 14.10 | $14.15 | — |
| 2025-05-14 | 14.09 | $14.11 | — |
| 2025-05-13 | 14.09 | $14.15 | — |
| 2025-05-12 | 14.09 | $14.15 | — |
| 2025-05-09 | 14.08 | $14.18 | — |
| 2025-05-08 | 14.07 | $14.19 | — |
| 2025-05-07 | 14.05 | $14.16 | — |
| 2025-05-06 | 14.04 | $14.16 | — |
| 2025-05-05 | 14.02 | $14.14 | — |
| 2025-05-02 | 14.01 | $14.17 | — |
| 2025-05-01 | 13.99 | $14.20 | — |
| 2025-04-30 | 13.96 | $14.20 | — |
| 2025-04-29 | 13.93 | $14.10 | — |
| 2025-04-28 | 13.92 | $14.08 | — |
| 2025-04-25 | 13.90 | $14.07 | — |
| 2025-04-24 | 13.89 | $14.01 | — |
| 2025-04-23 | 13.90 | $13.93 | — |
| 2025-04-22 | 13.92 | $13.84 | — |
| 2025-04-21 | 13.96 | $13.91 | — |
| 2025-04-17 | 14.00 | $14.08 | — |
| 2025-04-16 | 14.01 | $14.06 | — |
| 2025-04-15 | 14.03 | $13.99 | — |
| 2025-04-14 | 14.06 | $13.95 | — |
| 2025-04-11 | 14.11 | $13.79 | — |
| 2025-04-10 | 14.21 | $14.08 | — |
| 2025-04-09 | 14.26 | $13.61 | — |
| 2025-04-08 | 14.42 | $13.95 | — |
| 2025-04-07 | 14.53 | $14.28 | — |
| 2025-04-04 | 14.59 | $14.77 | — |
| 2025-04-03 | 14.56 | $14.72 | — |
| 2025-04-02 | 14.54 | $14.60 | — |
| 2025-04-01 | 14.54 | $14.60 | — |
| 2025-03-31 | 14.53 | $14.52 | — |
| 2025-03-28 | 14.55 | $14.47 | — |
| 2025-03-27 | 14.58 | $14.40 | — |
| 2025-03-26 | 14.62 | $14.48 | — |
| 2025-03-25 | 14.66 | $14.59 | — |
| 2025-03-24 | 14.68 | $14.65 | — |
| 2025-03-21 | 14.70 | $14.70 | — |
| 2025-03-20 | 14.70 | $14.70 | — |
| 2025-03-19 | 14.71 | $14.66 | — |
| 2025-03-18 | 14.72 | $14.66 | — |
| 2025-03-17 | 14.74 | $14.65 | — |
| 2025-03-14 | 14.77 | $14.63 | — |
| 2025-03-13 | 14.80 | $14.65 | — |
| 2025-03-12 | 14.83 | $14.69 | — |
| 2025-03-11 | 14.87 | $14.79 | — |
| 2025-03-10 | 14.88 | $14.82 | — |
| 2025-03-07 | 14.89 | $14.79 | — |
| 2025-03-06 | 14.91 | $14.80 | — |
| 2025-03-05 | 14.93 | $14.90 | — |
| 2025-03-04 | 14.93 | $14.94 | — |
| 2025-03-03 | 14.92 | $14.95 | — |
| 2025-02-28 | 14.91 | $14.96 | — |
| 2025-02-27 | 14.90 | $14.95 | — |
| 2025-02-26 | 14.88 | $14.96 | — |
| 2025-02-25 | 14.86 | $14.94 | — |
| 2025-02-24 | 14.84 | $14.87 | — |
| 2025-02-21 | 14.83 | $14.86 | — |
| 2025-02-20 | 14.83 | $14.83 | — |
| 2025-02-19 | 14.82 | $14.81 | — |
| 2025-02-18 | 14.83 | $14.80 | — |
| 2025-02-14 | 14.83 | $14.82 | — |
| 2025-02-13 | 14.83 | $14.78 | — |
| 2025-02-12 | 14.84 | $14.73 | — |
| 2025-02-11 | 14.86 | $14.87 | — |
| 2025-02-10 | 14.85 | $14.92 | — |
| 2025-02-07 | 14.84 | $14.91 | — |
| 2025-02-06 | 14.82 | $14.94 | — |
| 2025-02-05 | 14.79 | $14.93 | — |
| 2025-02-04 | 14.76 | $14.85 | — |
| 2025-02-03 | 14.74 | $14.82 | — |
| 2025-01-31 | 14.73 | $14.80 | — |
| 2025-01-30 | 14.71 | $14.80 | — |
| 2025-01-29 | 14.70 | $14.78 | — |
| 2025-01-28 | 14.68 | $14.78 | — |
| 2025-01-27 | 14.67 | $14.79 | — |
| 2025-01-24 | 14.65 | $14.71 | — |
| 2025-01-23 | 14.65 | $14.70 | — |
| 2025-01-22 | 14.65 | $14.75 | — |
| 2025-01-21 | 14.63 | $14.73 | — |
| 2025-01-17 | 14.62 | $14.69 | — |
| 2025-01-16 | 14.62 | $14.64 | — |
| 2025-01-15 | 14.63 | $14.60 | — |
| 2025-01-14 | 14.65 | $14.52 | — |
| 2025-01-13 | 14.68 | $14.56 | — |
| 2025-01-10 | 14.72 | $14.62 | — |
| 2025-01-08 | 14.75 | $14.70 | — |
| 2025-01-07 | 14.77 | $14.80 | — |
| 2025-01-06 | 14.77 | $14.82 | — |
| 2025-01-03 | 14.77 | $14.82 | — |
| 2025-01-02 | 14.77 | $14.82 | — |
| 2024-12-31 | 14.77 | $14.80 | — |
| 2024-12-30 | 14.77 | $14.76 | — |
| 2024-12-27 | 14.78 | $14.72 | — |
| 2024-12-26 | 14.80 | $14.72 | — |
| 2024-12-24 | 14.83 | $14.72 | — |
| 2024-12-23 | 14.86 | $14.71 | — |
| 2024-12-20 | 14.90 | $14.70 | — |
| 2024-12-19 | 14.95 | $14.66 | — |
| 2024-12-18 | 15.01 | $14.84 | — |
| 2024-12-17 | 15.05 | $14.89 | — |
| 2024-12-16 | 15.08 | $14.94 | — |
| 2024-12-13 | 15.10 | $14.94 | — |
| 2024-12-12 | 15.13 | $15.01 | — |
| 2024-12-11 | 15.15 | $15.11 | — |
| 2024-12-10 | 15.15 | $15.13 | — |
| 2024-12-09 | 15.15 | $15.17 | — |
| 2024-12-06 | 15.14 | $15.18 | — |
| 2024-12-05 | 15.12 | $15.16 | — |
| 2024-12-04 | 15.10 | $15.17 | — |
| 2024-12-03 | 15.08 | $15.18 | — |
| 2024-12-02 | 15.05 | $15.17 | — |
| 2024-11-29 | 15.02 | $15.14 | — |
| 2024-11-27 | 14.99 | $15.10 | — |
| 2024-11-26 | 14.97 | $15.06 | — |
| 2024-11-25 | 14.94 | $15.05 | — |
| 2024-11-22 | 14.92 | $14.99 | — |
| 2024-11-21 | 14.90 | $14.98 | — |
| 2024-11-20 | 14.89 | $14.99 | — |
| 2024-11-19 | 14.87 | $15.00 | — |
| 2024-11-18 | 14.85 | $14.96 | — |
| 2024-11-15 | 14.83 | $14.97 | — |
| 2024-11-14 | 14.80 | $14.96 | — |
| 2024-11-13 | 14.77 | $14.87 | — |
| 2024-11-12 | 14.76 | $14.86 | — |
| 2024-11-11 | 14.75 | $14.86 | — |
| 2024-11-08 | 14.74 | $14.86 | — |
| 2024-11-07 | 14.73 | $14.70 | — |
| 2024-11-06 | 14.74 | $14.62 | — |
| 2024-11-05 | 14.78 | $14.85 | — |
| 2024-11-04 | 14.78 | $14.85 | — |
| 2024-11-01 | 14.78 | $14.80 | — |
| 2024-10-31 | 14.79 | $14.80 | — |
| 2024-10-30 | 14.80 | $14.81 | — |
| 2024-10-29 | 14.81 | $14.78 | — |
| 2024-10-28 | 14.83 | $14.83 | — |
| 2024-10-25 | 14.84 | $14.83 | — |
| 2024-10-24 | 14.86 | $14.74 | — |
| 2024-10-23 | 14.90 | $14.72 | — |
| 2024-10-22 | 14.95 | $14.89 | — |
| 2024-10-21 | 14.97 | $14.97 | — |
| 2024-10-18 | 14.98 | $15.01 | — |
| 2024-10-17 | 14.98 | $15.01 | — |
| 2024-10-16 | 14.99 | $15.02 | — |
| 2024-10-15 | 14.99 | $15.00 | — |
| 2024-10-14 | 15.00 | $14.97 | — |
| 2024-10-11 | 15.01 | $14.98 | — |
| 2024-10-10 | 15.03 | $14.99 | — |
| 2024-10-09 | 15.05 | $14.98 | — |
| 2024-10-08 | 15.07 | $15.01 | — |
| 2024-10-07 | 15.09 | $15.04 | — |
| 2024-10-04 | 15.11 | $15.08 | — |
| 2024-10-03 | 15.13 | $15.16 | — |
| 2024-10-02 | 15.13 | $15.17 | — |
| 2024-10-01 | 15.12 | $15.17 | — |
| 2024-09-30 | 15.12 | $15.11 | — |
| 2024-09-27 | 15.13 | $15.10 | — |
| 2024-09-26 | 15.15 | $15.09 | — |
| 2024-09-25 | 15.17 | $15.07 | — |
| 2024-09-24 | 15.20 | $15.09 | — |
| 2024-09-23 | 15.23 | $15.10 | — |
| 2024-09-20 | 15.26 | $15.10 | — |
| 2024-09-19 | 15.29 | $15.18 | — |
| 2024-09-18 | 15.32 | $15.21 | — |
| 2024-09-17 | 15.35 | $15.31 | — |
| 2024-09-16 | 15.35 | $15.30 | — |
| 2024-09-13 | 15.36 | $15.30 | — |
| 2024-09-12 | 15.37 | $15.33 | — |
| 2024-09-11 | 15.38 | $15.36 | — |
| 2024-09-10 | 15.38 | $15.39 | — |
| 2024-09-09 | 15.38 | $15.37 | — |
| 2024-09-06 | 15.38 | $15.47 | — |
| 2024-09-05 | 15.36 | $15.43 | — |
| 2024-09-04 | 15.34 | $15.39 | — |
| 2024-09-03 | 15.33 | $15.37 | — |
| 2024-08-30 | 15.32 | $15.33 | — |
| 2024-08-29 | 15.31 | $15.29 | — |
| 2024-08-28 | 15.32 | $15.28 | — |
| 2024-08-27 | 15.33 | $15.30 | — |
| 2024-08-26 | 15.33 | $15.31 | — |
| 2024-08-23 | 15.34 | $15.31 | — |
| 2024-08-22 | 15.34 | $15.31 | — |
| 2024-08-21 | 15.34 | $15.32 | — |
| 2024-08-20 | 15.35 | $15.32 | — |
| 2024-08-19 | 15.35 | $15.31 | — |
| 2024-08-16 | 15.36 | $15.31 | — |
| 2024-08-15 | 15.37 | $15.31 | — |
| 2024-08-14 | 15.38 | $15.37 | — |
| 2024-08-13 | 15.37 | $15.36 | — |
| 2024-08-12 | 15.37 | $15.32 | — |
| 2024-08-09 | 15.38 | $15.31 | — |
| 2024-08-08 | 15.39 | $15.30 | — |
| 2024-08-07 | 15.40 | $15.35 | — |
| 2024-08-06 | 15.41 | $15.46 | — |
| 2024-08-05 | 15.39 | $15.48 | — |
| 2024-08-02 | 15.36 | $15.42 | — |
| 2024-08-01 | 15.34 | $15.33 | — |
| 2024-07-31 | 15.34 | $15.28 | — |
| 2024-07-30 | 15.35 | $15.31 | — |
| 2024-07-29 | 15.35 | $15.34 | — |
| 2024-07-26 | 15.35 | $15.33 | — |
| 2024-07-25 | 15.35 | $15.32 | — |
| 2024-07-24 | 15.35 | $15.31 | — |
| 2024-07-23 | 15.35 | $15.32 | — |
| 2024-07-22 | 15.35 | $15.32 | — |
| 2024-07-19 | 15.35 | $15.34 | — |
| 2024-07-18 | 15.35 | $15.34 | — |
| 2024-07-17 | 15.34 | $15.33 | — |
| 2024-07-16 | 15.33 | $15.34 | — |
| 2024-07-15 | 15.32 | $15.31 | — |
| 2024-07-12 | 15.32 | $15.33 | — |
| 2024-07-11 | 15.31 | $15.32 | — |
| 2024-07-10 | 15.30 | $15.28 | — |
| 2024-07-09 | 15.29 | $15.26 | — |
| 2024-07-08 | 15.29 | $15.25 | — |
| 2024-07-05 | 15.29 | $15.26 | — |
| 2024-07-03 | 15.29 | $15.24 | — |
| 2024-07-02 | 15.29 | $15.20 | — |
| 2024-07-01 | 15.30 | $15.20 | — |
| 2024-06-28 | 15.31 | $15.25 | — |
| 2024-06-27 | 15.31 | $15.25 | — |
| 2024-06-26 | 15.31 | $15.24 | — |
| 2024-06-25 | 15.31 | $15.30 | — |
| 2024-06-24 | 15.30 | $15.30 | — |
| 2024-06-21 | 15.28 | $15.30 | — |
| 2024-06-20 | 15.27 | $15.31 | — |
| 2024-06-18 | 15.24 | $15.32 | — |
| 2024-06-17 | 15.22 | $15.30 | — |
| 2024-06-14 | 15.19 | $15.33 | — |
| 2024-06-13 | 15.14 | $15.33 | — |
| 2024-06-12 | 15.09 | $15.22 | — |
| 2024-06-11 | 15.06 | $15.08 | — |
| 2024-06-10 | 15.05 | $15.07 | — |
| 2024-06-07 | 15.04 | $15.09 | — |
| 2024-06-06 | 15.02 | $15.15 | — |
| 2024-06-05 | 14.99 | $15.08 | — |
| 2024-06-04 | 14.97 | $15.00 | — |
| 2024-06-03 | 14.95 | $14.95 | — |
| 2024-05-31 | 14.95 | $14.89 | — |
| 2024-05-30 | 14.96 | $14.85 | — |
| 2024-05-29 | 14.98 | $14.84 | — |
| 2024-05-28 | 15.01 | $14.92 | — |
| 2024-05-24 | 15.02 | $14.94 | — |
| 2024-05-23 | 15.03 | $14.95 | — |
| 2024-05-22 | 15.04 | $15.00 | — |
| 2024-05-21 | 15.04 | $15.05 | — |
| 2024-05-20 | 15.03 | $15.07 | — |
| 2024-05-17 | 15.01 | $15.09 | — |
| 2024-05-16 | 14.99 | $15.11 | — |
| 2024-05-15 | 14.96 | $15.11 | — |
| 2024-05-14 | 14.92 | $15.08 | — |
| 2024-05-13 | 14.88 | $15.06 | — |
| 2024-05-10 | 14.84 | $14.92 | — |
| 2024-05-09 | 14.82 | $14.94 | — |
| 2024-05-08 | 14.79 | $14.94 | — |
| 2024-05-07 | 14.76 | $14.93 | — |
| 2024-05-06 | 14.73 | $14.84 | — |
| 2024-05-03 | 14.71 | $14.80 | — |
| 2024-05-02 | 14.69 | $14.73 | — |
| 2024-05-01 | 14.69 | $14.72 | — |
| 2024-04-30 | 14.69 | $14.69 | — |
| 2024-04-29 | 14.70 | $14.71 | — |
| 2024-04-26 | 14.71 | $14.68 | — |
| 2024-04-25 | 14.72 | $14.67 | — |
| 2024-04-24 | 14.74 | $14.74 | — |
| 2024-04-23 | 14.75 | $14.75 | — |
| 2024-04-22 | 14.75 | $14.74 | — |
| 2024-04-19 | 14.76 | $14.74 | — |
| 2024-04-18 | 14.77 | $14.74 | — |
| 2024-04-17 | 14.78 | $14.74 | — |
| 2024-04-16 | 14.80 | $14.74 | — |
| 2024-04-15 | 14.82 | $14.81 | — |
| 2024-04-12 | 14.83 | $14.82 | — |
| 2024-04-11 | 14.83 | $14.77 | — |
| 2024-04-10 | 14.85 | $14.76 | — |
| 2024-04-09 | 14.87 | $14.83 | — |
| 2024-04-08 | 14.88 | $14.79 | — |
| 2024-04-05 | 14.91 | $14.81 | — |
| 2024-04-04 | 14.93 | $14.83 | — |
| 2024-04-03 | 14.95 | $14.80 | — |
| 2024-04-02 | 14.98 | $14.84 | — |
| 2024-04-01 | 15.01 | $14.98 | — |
| 2024-03-28 | 15.01 | $14.98 | — |
| 2024-03-27 | 15.01 | $14.94 | — |
| 2024-03-26 | 15.02 | $14.94 | — |
| 2024-03-25 | 15.04 | $14.99 | — |
| 2024-03-22 | 15.04 | $14.99 | — |
| 2024-03-21 | 15.04 | $14.97 | — |
| 2024-03-20 | 15.05 | $14.98 | — |
| 2024-03-19 | 15.06 | $15.01 | — |
| 2024-03-18 | 15.06 | $15.00 | — |
| 2024-03-15 | 15.07 | $15.02 | — |
| 2024-03-14 | 15.06 | $15.03 | — |
| 2024-03-13 | 15.06 | $15.07 | — |
| 2024-03-12 | 15.05 | $15.07 | — |
| 2024-03-11 | 15.03 | $15.06 | — |
| 2024-03-08 | 15.02 | $15.06 | — |
| 2024-03-07 | 15.00 | $15.05 | — |
| 2024-03-06 | 14.98 | $15.02 | — |
| 2024-03-05 | 14.96 | $15.01 | — |
| 2024-03-04 | 14.94 | $14.97 | — |
| 2024-03-01 | 14.92 | $14.97 | — |
| 2024-02-29 | 14.90 | $14.95 | — |
| 2024-02-28 | 14.89 | $14.92 | — |
| 2024-02-27 | 14.87 | $14.91 | — |
| 2024-02-26 | 14.86 | $14.89 | — |
| 2024-02-23 | 14.85 | $14.90 | — |
| 2024-02-22 | 14.83 | $14.87 | — |
| 2024-02-21 | 14.82 | $14.88 | — |
| 2024-02-20 | 14.80 | $14.86 | — |
| 2024-02-16 | 14.78 | $14.79 | — |
| 2024-02-15 | 14.78 | $14.78 | — |
| 2024-02-14 | 14.77 | $14.74 | — |
| 2024-02-13 | 14.78 | $14.72 | — |
| 2024-02-12 | 14.79 | $14.79 | — |
| 2024-02-09 | 14.78 | $14.76 | — |
| 2024-02-08 | 14.78 | $14.76 | — |
| 2024-02-07 | 14.78 | $14.75 | — |
| 2024-02-06 | 14.78 | $14.73 | — |
| 2024-02-05 | 14.79 | $14.72 | — |
| 2024-02-02 | 14.80 | $14.89 | — |
| 2024-02-01 | 14.77 | $14.95 | — |
| 2024-01-31 | 14.73 | $14.84 | — |
| 2024-01-30 | 14.70 | $14.76 | — |
| 2024-01-29 | 14.69 | $14.67 | — |
| 2024-01-26 | 14.69 | $14.62 | — |
| 2024-01-25 | 14.70 | $14.61 | — |
| 2024-01-24 | 14.72 | $14.57 | — |
| 2024-01-23 | 14.75 | $14.57 | — |
| 2024-01-22 | 14.78 | $14.61 | — |
| 2024-01-19 | 14.81 | $14.59 | — |
| 2024-01-18 | 14.85 | $14.65 | — |
| 2024-01-17 | 14.88 | $14.72 | — |
| 2024-01-16 | 14.90 | $14.79 | — |
| 2024-01-12 | 14.90 | $14.83 | — |
| 2024-01-11 | 14.90 | $14.79 | — |
| 2024-01-10 | 14.91 | $14.77 | — |
| 2024-01-09 | 14.92 | $14.78 | — |
| 2024-01-08 | 14.92 | $14.80 | — |
| 2024-01-05 | 14.93 | $14.79 | — |
| 2024-01-04 | 14.93 | $14.81 | — |
| 2024-01-03 | 14.94 | $14.82 | — |
| 2024-01-02 | 14.93 | $14.83 | — |
| 2023-12-29 | 14.93 | $14.83 | — |
| 2023-12-28 | 14.92 | $14.84 | — |
| 2023-12-27 | 14.91 | $14.85 | — |
| 2023-12-26 | 14.89 | $14.83 | — |
| 2023-12-22 | 14.87 | $14.83 | — |
| 2023-12-21 | 14.85 | $14.83 | — |
| 2023-12-20 | 14.82 | $14.84 | — |
| 2023-12-19 | 14.79 | $14.80 | — |
| 2023-12-18 | 14.75 | $14.80 | — |
| 2023-12-15 | 14.71 | $14.79 | — |
| 2023-12-14 | 14.66 | $14.79 | — |
| 2023-12-13 | 14.60 | $14.57 | — |
| 2023-12-12 | 14.58 | $14.50 | — |
| 2023-12-11 | 14.57 | $14.52 | — |
| 2023-12-08 | 14.55 | $14.56 | — |
| 2023-12-07 | 14.51 | $14.60 | — |
| 2023-12-06 | 14.46 | $14.59 | — |
| 2023-12-05 | 14.41 | $14.52 | — |
| 2023-12-04 | 14.35 | $14.48 | — |
| 2023-12-01 | 14.30 | $14.50 | — |
| 2023-11-30 | 14.23 | $14.45 | — |
| 2023-11-29 | 14.16 | $14.36 | — |
| 2023-11-28 | 14.10 | $14.22 | — |
| 2023-11-27 | 14.05 | $14.16 | — |
| 2023-11-24 | 14.01 | $14.15 | — |
| 2023-11-22 | 13.97 | $14.15 | — |
| 2023-11-21 | 13.92 | $14.11 | — |
| 2023-11-20 | 13.86 | $14.07 | — |
| 2023-11-17 | 13.81 | $14.03 | — |
| 2023-11-16 | 13.75 | $14.00 | — |
| 2023-11-15 | 13.69 | $13.94 | — |
| 2023-11-14 | 13.64 | $13.95 | — |
| 2023-11-13 | 13.57 | $13.78 | — |
| 2023-11-10 | 13.53 | $13.80 | — |
| 2023-11-09 | 13.48 | $13.79 | — |
| 2023-11-08 | 13.42 | $13.78 | — |
| 2023-11-07 | 13.36 | $13.66 | — |
| 2023-11-06 | 13.31 | $13.64 | — |
| 2023-11-03 | 13.26 | $13.63 | — |
| 2023-11-02 | 13.21 | $13.46 | — |
| 2023-11-01 | 13.18 | $13.27 | — |
| 2023-10-31 | 13.20 | $13.25 | — |
| 2023-10-30 | 13.21 | $13.23 | — |
| 2023-10-27 | 13.24 | $13.27 | — |
| 2023-10-26 | 13.27 | $13.28 | — |
| 2023-10-25 | 13.30 | $13.28 | — |
| 2023-10-24 | 13.33 | $13.32 | — |
| 2023-10-23 | 13.36 | $13.29 | — |
| 2023-10-20 | 13.41 | $13.30 | — |
| 2023-10-19 | 13.46 | $13.30 | — |
| 2023-10-18 | 13.53 | $13.41 | — |
| 2023-10-17 | 13.58 | $13.49 | — |
| 2023-10-16 | 13.62 | $13.65 | — |
| 2023-10-13 | 13.64 | $13.79 | — |
| 2023-10-12 | 13.64 | $13.82 | — |
| 2023-10-11 | 13.63 | $13.85 | — |
| 2023-10-10 | 13.61 | $13.68 | — |
| 2023-10-09 | 13.63 | $13.61 | — |
| 2023-10-06 | 13.66 | $13.57 | — |
| 2023-10-05 | 13.72 | $13.64 | — |
| 2023-10-04 | 13.76 | $13.63 | — |
| 2023-10-03 | 13.82 | $13.64 | — |
| 2023-10-02 | 13.89 | $13.74 | — |
| 2023-09-29 | 13.95 | $13.78 | — |
| 2023-09-28 | 14.01 | $13.74 | — |
| 2023-09-27 | 14.09 | $13.91 | — |
| 2023-09-26 | 14.14 | $13.94 | — |
| 2023-09-25 | 14.20 | $13.98 | — |
| 2023-09-22 | 14.27 | $14.15 | — |
| 2023-09-21 | 14.31 | $14.33 | — |
| 2023-09-20 | 14.31 | $14.33 | — |
| 2023-09-19 | 14.32 | $14.32 | — |
| 2023-09-18 | 14.34 | $14.35 | — |
| 2023-09-15 | 14.35 | $14.36 | — |
| 2023-09-14 | 14.36 | $14.37 | — |
| 2023-09-13 | 14.37 | $14.38 | — |
| 2023-09-12 | 14.38 | $14.38 | — |
| 2023-09-11 | 14.39 | $14.40 | — |
| 2023-09-08 | 14.40 | $14.41 | — |
| 2023-09-07 | 14.41 | $14.39 | — |
| 2023-09-06 | 14.43 | $14.46 | — |
| 2023-09-05 | 14.43 | $14.47 | — |
| 2023-09-01 | 14.44 | $14.50 | — |
| 2023-08-31 | 14.44 | $14.51 | — |
| 2023-08-30 | 14.44 | $14.46 | — |
| 2023-08-29 | 14.45 | $14.44 | — |
| 2023-08-28 | 14.47 | $14.45 | — |
| 2023-08-25 | 14.49 | $14.44 | — |
| 2023-08-24 | 14.52 | $14.45 | — |
| 2023-08-23 | 14.54 | $14.46 | — |
| 2023-08-22 | 14.58 | $14.43 | — |
| 2023-08-21 | 14.62 | $14.52 | — |
| 2023-08-18 | 14.65 | $14.55 | — |
| 2023-08-17 | 14.69 | $14.59 | — |
| 2023-08-16 | 14.72 | $14.72 | — |
| 2023-08-15 | 14.72 | $14.74 | — |
| 2023-08-14 | 14.73 | $14.77 | — |
| 2023-08-11 | 14.73 | $14.76 | — |
| 2023-08-10 | 14.73 | $14.80 | — |
| 2023-08-09 | 14.72 | $14.75 | — |
| 2023-08-08 | 14.73 | $14.70 | — |
| 2023-08-07 | 14.75 | $14.63 | — |
| 2023-08-04 | 14.78 | $14.63 | — |
| 2023-08-03 | 14.82 | $14.61 | — |
| 2023-08-02 | 14.87 | $14.75 | — |
| 2023-08-01 | 14.90 | $14.83 | — |
| 2023-07-31 | 14.92 | $14.88 | — |
| 2023-07-28 | 14.94 | $14.89 | — |
| 2023-07-27 | 14.95 | $14.93 | — |
| 2023-07-26 | 14.95 | $15.00 | — |
| 2023-07-25 | 14.94 | $15.00 | — |
| 2023-07-24 | 14.93 | $15.03 | — |
| 2023-07-21 | 14.92 | $15.01 | — |
| 2023-07-20 | 14.90 | $15.01 | — |
| 2023-07-19 | 14.88 | $15.01 | — |
| 2023-07-18 | 14.86 | $14.95 | — |
| 2023-07-17 | 14.85 | $14.91 | — |
| 2023-07-14 | 14.84 | $14.90 | — |
| 2023-07-13 | 14.84 | $14.88 | — |
| 2023-07-12 | 14.84 | $14.81 | — |
| 2023-07-11 | 14.86 | $14.78 | — |
| 2023-07-10 | 14.88 | $14.77 | — |
| 2023-07-07 | 14.92 | $14.77 | — |
| 2023-07-06 | 14.96 | $14.82 | — |
| 2023-07-05 | 14.99 | $14.90 | — |
| 2023-07-03 | 15.01 | $14.92 | — |
| 2023-06-30 | 15.04 | $14.92 | — |
| 2023-06-29 | 15.06 | $14.91 | — |
| 2023-06-28 | 15.10 | $14.98 | — |
| 2023-06-27 | 15.12 | $14.98 | — |
| 2023-06-26 | 15.15 | $15.17 | — |
| 2023-06-23 | 15.14 | $15.16 | — |
| 2023-06-22 | 15.13 | $15.14 | — |
| 2023-06-21 | 15.13 | $15.14 | — |
| 2023-06-20 | 15.13 | $15.21 | — |
| 2023-06-16 | 15.11 | $15.17 | — |
| 2023-06-15 | 15.09 | $15.17 | — |
| 2023-06-14 | 15.07 | $15.15 | — |
| 2023-06-13 | 15.06 | $15.12 | — |
| 2023-06-12 | 15.04 | $15.11 | — |
| 2023-06-09 | 15.03 | $15.10 | — |
| 2023-06-08 | 15.02 | $15.09 | — |
| 2023-06-07 | 15.00 | $15.10 | — |
| 2023-06-06 | 14.99 | $15.10 | — |
| 2023-06-05 | 14.97 | $15.10 | — |
| 2023-06-02 | 14.95 | $15.08 | — |
| 2023-06-01 | 14.93 | $15.07 | — |
| 2023-05-31 | 14.91 | $14.99 | — |
| 2023-05-30 | 14.90 | $14.93 | — |
| 2023-05-26 | 14.91 | $14.83 | — |
| 2023-05-25 | 14.93 | $14.84 | — |
| 2023-05-24 | 14.96 | $14.82 | — |
| 2023-05-23 | 15.00 | $14.78 | — |
| 2023-05-22 | 15.06 | $14.88 | — |
| 2023-05-19 | 15.10 | $14.92 | — |
| 2023-05-18 | 15.14 | $15.02 | — |
| 2023-05-17 | 15.17 | $15.12 | — |
| 2023-05-16 | 15.18 | $15.14 | — |
| 2023-05-15 | 15.19 | $15.20 | — |
| 2023-05-12 | 15.19 | $15.20 | — |
| 2023-05-11 | 15.19 | $15.20 | — |
| 2023-05-10 | 15.19 | $15.18 | — |
| 2023-05-09 | 15.19 | $15.20 | — |
| 2023-05-08 | 15.18 | $15.21 | — |
| 2023-05-05 | 15.18 | $15.22 | — |
| 2023-05-04 | 15.17 | $15.20 | — |
| 2023-05-03 | 15.16 | $15.16 | — |
| 2023-05-02 | 15.16 | $15.14 | — |
| 2023-05-01 | 15.17 | $15.12 | — |
| 2023-04-28 | 15.18 | $15.16 | — |
| 2023-04-27 | 15.19 | $15.16 | — |
| 2023-04-26 | 15.19 | $15.19 | — |
| 2023-04-25 | 15.19 | $15.17 | — |
| 2023-04-24 | 15.20 | $15.10 | — |
| 2023-04-21 | 15.22 | $15.07 | — |
| 2023-04-20 | 15.25 | $15.06 | — |
| 2023-04-19 | 15.28 | $15.04 | — |
| 2023-04-18 | 15.33 | $15.10 | — |
| 2023-04-17 | 15.37 | $15.30 | — |
| 2023-04-14 | 15.37 | $15.38 | — |
| 2023-04-13 | 15.36 | $15.43 | — |
| 2023-04-12 | 15.33 | $15.43 | — |
| 2023-04-11 | 15.30 | $15.42 | — |
| 2023-04-10 | 15.26 | $15.42 | — |
| 2023-04-06 | 15.22 | $15.41 | — |
| 2023-04-05 | 15.18 | $15.34 | — |
| 2023-04-04 | 15.14 | $15.26 | — |
| 2023-04-03 | 15.11 | $15.20 | — |
| 2023-03-31 | 15.09 | $15.17 | — |
| 2023-03-30 | 15.07 | $15.15 | — |
| 2023-03-29 | 15.06 | $15.12 | — |
| 2023-03-28 | 15.04 | $15.11 | — |
| 2023-03-27 | 15.03 | $15.14 | — |
| 2023-03-24 | 15.01 | $15.14 | — |
| 2023-03-23 | 14.99 | $15.06 | — |
| 2023-03-22 | 14.98 | $15.02 | — |
| 2023-03-21 | 14.98 | $15.00 | — |
| 2023-03-20 | 14.98 | $15.04 | — |
| 2023-03-17 | 14.98 | $15.08 | — |
| 2023-03-16 | 14.96 | $15.09 | — |
| 2023-03-15 | 14.95 | $15.08 | — |
| 2023-03-14 | 14.93 | $15.08 | — |
| 2023-03-13 | 14.91 | $15.09 | — |
| 2023-03-10 | 14.88 | $15.05 | — |
| 2023-03-09 | 14.86 | $14.95 | — |
| 2023-03-08 | 14.86 | $14.94 | — |
| 2023-03-07 | 14.86 | $14.94 | — |
| 2023-03-06 | 14.87 | $14.95 | — |
| 2023-03-03 | 14.87 | $14.83 | — |
| 2023-03-02 | 14.90 | $14.72 | — |
| 2023-03-01 | 14.96 | $14.86 | — |
| 2023-02-28 | 15.00 | $14.90 | — |
| 2023-02-27 | 15.04 | $14.90 | — |
| 2023-02-24 | 15.08 | $14.90 | — |
| 2023-02-23 | 15.14 | $14.94 | — |
| 2023-02-22 | 15.19 | $14.90 | — |
| 2023-02-21 | 15.26 | $14.92 | — |
| 2023-02-17 | 15.34 | $15.02 | — |
| 2023-02-16 | 15.41 | $15.13 | — |
| 2023-02-15 | 15.47 | $15.25 | — |
| 2023-02-14 | 15.52 | $15.37 | — |
| 2023-02-13 | 15.54 | $15.40 | — |
| 2023-02-10 | 15.57 | $15.43 | — |
| 2023-02-09 | 15.59 | $15.48 | — |
| 2023-02-08 | 15.60 | $15.45 | — |
| 2023-02-07 | 15.62 | $15.49 | — |
| 2023-02-06 | 15.63 | $15.53 | — |
| 2023-02-03 | 15.64 | $15.60 | — |
| 2023-02-02 | 15.63 | $15.65 | — |
| 2023-02-01 | 15.61 | $15.53 | — |
| 2023-01-31 | 15.61 | $15.53 | — |
| 2023-01-30 | 15.61 | $15.54 | — |
| 2023-01-27 | 15.61 | $15.56 | — |
| 2023-01-26 | 15.60 | $15.56 | — |
| 2023-01-25 | 15.59 | $15.56 | — |
| 2023-01-24 | 15.58 | $15.56 | — |
| 2023-01-23 | 15.56 | $15.57 | — |
| 2023-01-20 | 15.54 | $15.62 | — |
| 2023-01-19 | 15.51 | $15.67 | — |
| 2023-01-18 | 15.45 | $15.61 | — |
| 2023-01-17 | 15.40 | $15.56 | — |
| 2023-01-13 | 15.36 | $15.53 | — |
| 2023-01-12 | 15.31 | $15.50 | — |
| 2023-01-11 | 15.25 | $15.41 | — |
| 2023-01-10 | 15.21 | $15.33 | — |
| 2023-01-09 | 15.18 | $15.30 | — |
| 2023-01-06 | 15.15 | $15.23 | — |
| 2023-01-05 | 15.12 | $15.14 | — |
| 2023-01-04 | 15.12 | $15.14 | — |
| 2023-01-03 | 15.11 | $15.00 | — |
| 2022-12-30 | 15.13 | $14.92 | — |
| 2022-12-29 | 15.16 | $14.92 | — |
| 2022-12-28 | 15.21 | $14.94 | — |
| 2022-12-27 | 15.26 | $15.03 | — |
| 2022-12-23 | 15.29 | $15.06 | — |
| 2022-12-22 | 15.32 | $15.07 | — |
| 2022-12-21 | 15.36 | $15.09 | — |
| 2022-12-20 | 15.40 | $15.13 | — |
| 2022-12-19 | 15.43 | $15.28 | — |
| 2022-12-16 | 15.43 | $15.34 | — |
| 2022-12-15 | 15.42 | $15.36 | — |
| 2022-12-14 | 15.41 | $15.37 | — |
| 2022-12-13 | 15.38 | $15.38 | — |
| 2022-12-12 | 15.35 | $15.35 | — |
| 2022-12-09 | 15.32 | $15.33 | — |
| 2022-12-08 | 15.29 | $15.35 | — |
| 2022-12-07 | 15.25 | $15.34 | — |
| 2022-12-06 | 15.20 | $15.29 | — |
| 2022-12-05 | 15.15 | $15.30 | — |
| 2022-12-02 | 15.10 | $15.27 | — |
| 2022-12-01 | 15.03 | $15.25 | — |
| 2022-11-30 | 14.96 | $15.11 | — |
| 2022-11-29 | 14.91 | $15.08 | — |
| 2022-11-28 | 14.85 | $15.01 | — |
| 2022-11-25 | 14.80 | $14.97 | — |
| 2022-11-23 | 14.75 | $14.97 | — |
| 2022-11-22 | 14.69 | $14.93 | — |
| 2022-11-21 | 14.63 | $14.91 | — |
| 2022-11-18 | 14.56 | $14.93 | — |
| 2022-11-17 | 14.47 | $14.94 | — |
| 2022-11-16 | 14.37 | $14.83 | — |
| 2022-11-15 | 14.28 | $14.68 | — |
| 2022-11-14 | 14.20 | $14.53 | — |
| 2022-11-11 | 14.14 | $14.50 | — |
| 2022-11-10 | 14.08 | $14.48 | — |
| 2022-11-09 | 14.02 | $14.18 | — |
| 2022-11-08 | 14.01 | $14.17 | — |
| 2022-11-07 | 14.00 | $14.12 | — |
| 2022-11-04 | 14.01 | $14.13 | — |
| 2022-11-03 | 14.01 | $14.13 | — |
| 2022-11-02 | 14.02 | $14.22 | — |
| 2022-11-01 | 14.00 | $14.15 | — |
| 2022-10-31 | 14.01 | $14.09 | — |
| 2022-10-28 | 14.03 | $14.06 | — |
| 2022-10-27 | 14.06 | $14.03 | — |
| 2022-10-26 | 14.10 | $13.98 | — |
| 2022-10-25 | 14.16 | $13.96 | — |
| 2022-10-24 | 14.24 | $14.00 | — |
| 2022-10-21 | 14.32 | $14.14 | — |
| 2022-10-20 | 14.39 | $14.39 | — |
| 2022-10-19 | 14.41 | $14.46 | — |
| 2022-10-18 | 14.43 | $14.54 | — |
| 2022-10-17 | 14.44 | $14.53 | — |
| 2022-10-14 | 14.45 | $14.50 | — |
| 2022-10-13 | 14.47 | $14.54 | — |
| 2022-10-12 | 14.49 | $14.63 | — |
| 2022-10-11 | 14.49 | $14.70 | — |
| 2022-10-10 | 14.48 | $14.66 | — |
| 2022-10-07 | 14.48 | $14.67 | — |
| 2022-10-06 | 14.48 | $14.68 | — |
| 2022-10-05 | 14.48 | $14.68 | — |
| 2022-10-04 | 14.48 | $14.68 | — |
| 2022-10-03 | 14.48 | $14.47 | — |
| 2022-09-30 | 14.53 | $14.43 | — |
| 2022-09-29 | 14.60 | $14.45 | — |
| 2022-09-28 | 14.68 | $14.45 | — |
| 2022-09-27 | 14.77 | $14.54 | — |
| 2022-09-26 | 14.86 | $14.68 | — |
| 2022-09-23 | 14.94 | $14.78 | — |
| 2022-09-22 | 15.01 | $14.87 | — |
| 2022-09-21 | 15.07 | $14.95 | — |
| 2022-09-20 | 15.13 | $14.96 | — |
| 2022-09-19 | 15.20 | $15.13 | — |
| 2022-09-16 | 15.25 | $15.16 | — |
| 2022-09-15 | 15.29 | $15.17 | — |
| 2022-09-14 | 15.35 | $15.20 | — |
| 2022-09-13 | 15.41 | $15.26 | — |
| 2022-09-12 | 15.46 | $15.37 | — |
| 2022-09-09 | 15.51 | $15.35 | — |
| 2022-09-08 | 15.57 | $15.32 | — |
| 2022-09-07 | 15.64 | $15.35 | — |
| 2022-09-06 | 15.72 | $15.42 | — |
| 2022-09-02 | 15.80 | $15.54 | — |
| 2022-09-01 | 15.86 | $15.56 | — |
| 2022-08-31 | 15.93 | $15.74 | — |
| 2022-08-30 | 15.98 | $15.73 | — |
| 2022-08-29 | 16.04 | $15.80 | — |
| 2022-08-26 | 16.09 | $15.88 | — |
| 2022-08-25 | 16.13 | $15.87 | — |
| 2022-08-24 | 16.18 | $15.94 | — |
| 2022-08-23 | 16.23 | $16.01 | — |
| 2022-08-22 | 16.26 | $16.03 | — |
| 2022-08-19 | 16.30 | $16.07 | — |
| 2022-08-18 | 16.33 | $16.12 | — |
| 2022-08-17 | 16.36 | $16.17 | — |
| 2022-08-16 | 16.38 | $16.30 | — |
| 2022-08-15 | 16.37 | $16.33 | — |
| 2022-08-12 | 16.36 | $16.34 | — |
| 2022-08-11 | 16.34 | $16.32 | — |
| 2022-08-10 | 16.33 | $16.33 | — |
| 2022-08-09 | 16.30 | $16.30 | — |
| 2022-08-08 | 16.28 | $16.29 | — |
| 2022-08-05 | 16.25 | $16.30 | — |
| 2022-08-04 | 16.22 | $16.32 | — |
| 2022-08-03 | 16.17 | $16.32 | — |
| 2022-08-02 | 16.12 | $16.36 | — |
| 2022-08-01 | 16.05 | $16.27 | — |
| 2022-07-29 | 15.99 | $16.26 | — |
| 2022-07-28 | 15.92 | $16.21 | — |
| 2022-07-27 | 15.84 | $15.96 | — |
| 2022-07-26 | 15.81 | $15.92 | — |
| 2022-07-25 | 15.78 | $15.87 | — |
| 2022-07-22 | 15.76 | $15.87 | — |
| 2022-07-21 | 15.73 | $15.76 | — |
| 2022-07-20 | 15.72 | $15.78 | — |
| 2022-07-19 | 15.70 | $15.77 | — |
| 2022-07-18 | 15.68 | $15.78 | — |
| 2022-07-15 | 15.66 | $15.79 | — |
| 2022-07-14 | 15.63 | $15.78 | — |
| 2022-07-13 | 15.60 | $15.76 | — |
| 2022-07-12 | 15.57 | $15.78 | — |
| 2022-07-11 | 15.53 | $15.78 | — |
| 2022-07-08 | 15.48 | $15.78 | — |
| 2022-07-07 | 15.43 | $15.79 | — |
| 2022-07-06 | 15.36 | $15.74 | — |
| 2022-07-05 | 15.30 | $15.63 | — |
| 2022-07-01 | 15.25 | $15.54 | — |
| 2022-06-30 | 15.21 | $15.39 | — |
| 2022-06-29 | 15.20 | $15.28 | — |
| 2022-06-28 | 15.22 | $15.25 | — |
| 2022-06-27 | 15.24 | $15.29 | — |
| 2022-06-24 | 15.26 | $15.29 | — |
| 2022-06-23 | 15.28 | $15.22 | — |
| 2022-06-22 | 15.33 | $15.17 | — |
| 2022-06-21 | 15.39 | $15.12 | — |
| 2022-06-17 | 15.48 | $15.13 | — |
| 2022-06-16 | 15.58 | $15.10 | — |
| 2022-06-15 | 15.70 | $15.11 | — |
| 2022-06-14 | 15.84 | $15.14 | — |
| 2022-06-13 | 16.00 | $15.43 | — |
| 2022-06-10 | 16.13 | $15.98 | — |
| 2022-06-09 | 16.15 | $16.07 | — |
| 2022-06-08 | 16.17 | $16.18 | — |
| 2022-06-07 | 16.16 | $16.28 | — |
| 2022-06-06 | 16.13 | $16.31 | — |
| 2022-06-03 | 16.08 | $16.38 | — |
| 2022-06-02 | 16.02 | $16.41 | — |
| 2022-06-01 | 15.94 | $16.45 | — |
| 2022-05-31 | 15.83 | $16.44 | — |
| 2022-05-27 | 15.72 | $16.39 | — |
| 2022-05-26 | 15.59 | $16.26 | — |
| 2022-05-25 | 15.47 | $16.00 | — |
| 2022-05-24 | 15.40 | $15.76 | — |
| 2022-05-23 | 15.36 | $15.53 | — |
| 2022-05-20 | 15.36 | $15.44 | — |
| 2022-05-19 | 15.39 | $15.35 | — |
| 2022-05-18 | 15.45 | $15.31 | — |
| 2022-05-17 | 15.52 | $15.39 | — |
| 2022-05-16 | 15.59 | $15.50 | — |
| 2022-05-13 | 15.65 | $15.55 | — |
| 2022-05-12 | 15.71 | $15.66 | — |
| 2022-05-11 | 15.76 | $15.71 | — |
| 2022-05-10 | 15.81 | $15.76 | — |
| 2022-05-09 | 15.86 | $15.80 | — |
| 2022-05-06 | 15.91 | $15.87 | — |
| 2022-05-05 | 15.96 | $15.96 | — |
| 2022-05-04 | 16.00 | $16.01 | — |
| 2022-05-03 | 16.03 | $16.03 | — |
| 2022-05-02 | 16.07 | $16.07 | — |
| 2022-04-29 | 16.10 | $16.11 | — |
| 2022-04-28 | 16.14 | $16.10 | — |
| 2022-04-27 | 16.18 | $16.16 | — |
| 2022-04-26 | 16.22 | $16.17 | — |
| 2022-04-25 | 16.27 | $16.21 | — |
| 2022-04-22 | 16.32 | $16.23 | — |
| 2022-04-21 | 16.37 | $16.27 | — |
| 2022-04-20 | 16.43 | $16.31 | — |
| 2022-04-19 | 16.48 | $16.32 | — |
| 2022-04-18 | 16.55 | $16.47 | — |
| 2022-04-14 | 16.60 | $16.58 | — |
| 2022-04-13 | 16.63 | $16.58 | — |
| 2022-04-12 | 16.67 | $16.57 | — |
| 2022-04-11 | 16.72 | $16.63 | — |
| 2022-04-08 | 16.76 | $16.74 | — |
| 2022-04-07 | 16.79 | $16.76 | — |
| 2022-04-06 | 16.83 | $16.86 | — |
| 2022-04-05 | 16.85 | $16.96 | — |
| 2022-04-04 | 16.85 | $16.99 | — |
| 2022-04-01 | 16.84 | $16.98 | — |
| 2022-03-31 | 16.84 | $16.97 | — |
| 2022-03-30 | 16.85 | $16.86 | — |
| 2022-03-29 | 16.88 | $16.82 | — |
| 2022-03-28 | 16.92 | $16.87 | — |
| 2022-03-25 | 16.96 | $16.90 | — |
| 2022-03-24 | 17.01 | $16.95 | — |
| 2022-03-23 | 17.05 | $16.96 | — |
| 2022-03-22 | 17.10 | $17.02 | — |
| 2022-03-21 | 17.14 | $17.16 | — |
| 2022-03-18 | 17.16 | $17.16 | — |
| 2022-03-17 | 17.19 | $17.13 | — |
| 2022-03-16 | 17.23 | $17.09 | — |
| 2022-03-15 | 17.29 | $17.10 | — |
| 2022-03-14 | 17.35 | $17.17 | — |
| 2022-03-11 | 17.42 | $17.30 | — |
| 2022-03-10 | 17.46 | $17.36 | — |
| 2022-03-09 | 17.50 | $17.43 | — |
| 2022-03-08 | 17.54 | $17.49 | — |
| 2022-03-07 | 17.57 | $17.58 | — |
| 2022-03-04 | 17.58 | $17.61 | — |
| 2022-03-03 | 17.59 | $17.63 | — |
| 2022-03-02 | 17.60 | $17.70 | — |
| 2022-03-01 | 17.60 | $17.69 | — |
| 2022-02-28 | 17.60 | $17.67 | — |
| 2022-02-25 | 17.60 | $17.68 | — |
| 2022-02-24 | 17.61 | $17.71 | — |
| 2022-02-23 | 17.61 | $17.65 | — |
| 2022-02-22 | 17.63 | $17.67 | — |
| 2022-02-18 | 17.64 | $17.64 | — |
| 2022-02-17 | 17.66 | $17.63 | — |
| 2022-02-16 | 17.69 | $17.60 | — |
| 2022-02-15 | 17.74 | $17.61 | — |
| 2022-02-14 | 17.79 | $17.67 | — |
| 2022-02-11 | 17.83 | $17.70 | — |
| 2022-02-10 | 17.88 | $17.78 | — |
| 2022-02-09 | 17.92 | $17.89 | — |
| 2022-02-08 | 17.95 | $17.92 | — |
| 2022-02-07 | 17.97 | $17.98 | — |
| 2022-02-04 | 17.99 | $18.00 | — |
| 2022-02-03 | 18.00 | $18.04 | — |
| 2022-02-02 | 18.01 | $18.01 | — |
| 2022-02-01 | 18.03 | $17.95 | — |
| 2022-01-31 | 18.06 | $17.91 | — |
| 2022-01-28 | 18.11 | $17.92 | — |
| 2022-01-27 | 18.16 | $18.02 | — |
| 2022-01-26 | 18.20 | $18.10 | — |
| 2022-01-25 | 18.24 | $18.15 | — |
| 2022-01-24 | 18.27 | $18.20 | — |
| 2022-01-21 | 18.29 | $18.22 | — |
| 2022-01-20 | 18.31 | $18.27 | — |
| 2022-01-19 | 18.33 | $18.26 | — |
| 2022-01-18 | 18.35 | $18.28 | — |
| 2022-01-14 | 18.37 | $18.31 | — |
| 2022-01-13 | 18.39 | $18.32 | — |
| 2022-01-12 | 18.41 | $18.34 | — |
| 2022-01-11 | 18.43 | $18.34 | — |
| 2022-01-10 | 18.45 | $18.34 | — |
| 2022-01-07 | 18.47 | $18.40 | — |
| 2022-01-06 | 18.49 | $18.43 | — |
| 2022-01-05 | 18.51 | $18.48 | — |
| 2022-01-04 | 18.51 | $18.49 | — |
| 2022-01-03 | 18.51 | $18.51 | — |
| 2021-12-31 | 18.52 | $18.50 | — |
| 2021-12-30 | 18.52 | $18.50 | — |
| 2021-12-29 | 18.52 | $18.50 | — |
| 2021-12-28 | 18.52 | $18.50 | — |
| 2021-12-27 | 18.53 | $18.49 | — |
| 2021-12-23 | 18.53 | $18.49 | — |
| 2021-12-22 | 18.54 | $18.51 | — |
| 2021-12-21 | 18.55 | $18.52 | — |
| 2021-12-20 | 18.55 | $18.51 | — |
| 2021-12-17 | 18.55 | $18.52 | — |
| 2021-12-16 | 18.56 | $18.52 | — |
| 2021-12-15 | 18.56 | $18.53 | — |
| 2021-12-14 | 18.56 | $18.54 | — |
| 2021-12-13 | 18.56 | $18.54 | — |
| 2021-12-10 | 18.56 | $18.54 | — |
| 2021-12-09 | 18.56 | $18.54 | — |
| 2021-12-08 | 18.56 | $18.53 | — |
| 2021-12-07 | 18.56 | $18.53 | — |
| 2021-12-06 | 18.56 | $18.56 | — |
| 2021-12-03 | 18.56 | $18.56 | — |
| 2021-12-02 | 18.55 | $18.56 | — |
| 2021-12-01 | 18.54 | $18.56 | — |
| 2021-11-30 | 18.53 | $18.55 | — |
| 2021-11-29 | 18.52 | $18.51 | — |
| 2021-11-26 | 18.52 | $18.52 | — |
| 2021-11-24 | 18.52 | $18.51 | — |
| 2021-11-23 | 18.51 | $18.50 | — |
| 2021-11-22 | 18.51 | $18.51 | — |
| 2021-11-19 | 18.50 | $18.51 | — |
| 2021-11-18 | 18.49 | $18.49 | — |
| 2021-11-17 | 18.49 | $18.49 | — |
| 2021-11-16 | 18.48 | $18.50 | — |
| 2021-11-15 | 18.47 | $18.51 | — |
| 2021-11-12 | 18.45 | $18.52 | — |
| 2021-11-11 | 18.43 | $18.52 | — |
| 2021-11-10 | 18.41 | $18.52 | — |
| 2021-11-09 | 18.39 | $18.51 | — |
| 2021-11-08 | 18.36 | $18.46 | — |
| 2021-11-05 | 18.33 | $18.44 | — |
| 2021-11-04 | 18.31 | $18.42 | — |
| 2021-11-03 | 18.29 | $18.38 | — |
| 2021-11-02 | 18.27 | $18.34 | — |
| 2021-11-01 | 18.26 | $18.33 | — |
| 2021-10-29 | 18.25 | $18.33 | — |
| 2021-10-28 | 18.24 | $18.33 | — |
| 2021-10-27 | 18.23 | $18.30 | — |
| 2021-10-26 | 18.22 | $18.23 | — |
| 2021-10-25 | 18.22 | $18.23 | — |
| 2021-10-22 | 18.23 | $18.23 | — |
| 2021-10-21 | 18.24 | $18.24 | — |
| 2021-10-20 | 18.24 | $18.27 | — |
| 2021-10-19 | 18.25 | $18.28 | — |
| 2021-10-18 | 18.25 | $18.28 | — |
| 2021-10-15 | 18.25 | $18.27 | — |
| 2021-10-14 | 18.25 | $18.26 | — |
| 2021-10-13 | 18.26 | $18.26 | — |
| 2021-10-12 | 18.27 | $18.26 | — |
| 2021-10-11 | 18.28 | $18.26 | — |
| 2021-10-08 | 18.29 | $18.26 | — |
| 2021-10-07 | 18.31 | $18.28 | — |
| 2021-10-06 | 18.32 | $18.29 | — |
| 2021-10-05 | 18.34 | $18.29 | — |
| 2021-10-04 | 18.36 | $18.31 | — |
| 2021-10-01 | 18.37 | $18.32 | — |
| 2021-09-30 | 18.39 | $18.32 | — |
| 2021-09-29 | 18.41 | $18.34 | — |
| 2021-09-28 | 18.43 | $18.35 | — |
| 2021-09-27 | 18.46 | $18.43 | — |
| 2021-09-24 | 18.47 | $18.46 | — |
| 2021-09-23 | 18.47 | $18.46 | — |
| 2021-09-22 | 18.47 | $18.49 | — |
| 2021-09-21 | 18.47 | $18.49 | — |
| 2021-09-20 | 18.47 | $18.49 | — |
| 2021-09-17 | 18.47 | $18.50 | — |
| 2021-09-16 | 18.47 | $18.49 | — |
| 2021-09-15 | 18.47 | $18.48 | — |
| 2021-09-14 | 18.47 | $18.48 | — |
| 2021-09-13 | 18.48 | $18.48 | — |
| 2021-09-10 | 18.48 | $18.48 | — |
| 2021-09-09 | 18.48 | $18.48 | — |
| 2021-09-08 | 18.49 | $18.48 | — |
| 2021-09-07 | 18.49 | $18.48 | — |
| 2021-09-03 | 18.50 | $18.49 | — |
| 2021-09-02 | 18.51 | $18.50 | — |
| 2021-09-01 | 18.51 | $18.50 | — |
| 2021-08-31 | 18.52 | $18.51 | — |
| 2021-08-30 | 18.52 | $18.52 | — |
| 2021-08-27 | 18.53 | $18.52 | — |
| 2021-08-26 | 18.53 | $18.52 | — |
| 2021-08-25 | 18.54 | $18.52 | — |
| 2021-08-24 | 18.55 | $18.52 | — |
| 2021-08-23 | 18.56 | $18.53 | — |
| 2021-08-20 | 18.56 | $18.53 | — |
| 2021-08-19 | 18.57 | $18.54 | — |
| 2021-08-18 | 18.58 | $18.55 | — |
| 2021-08-17 | 18.59 | $18.56 | — |
| 2021-08-16 | 18.60 | $18.56 | — |
| 2021-08-13 | 18.60 | $18.56 | — |
| 2021-08-12 | 18.61 | $18.57 | — |
| 2021-08-11 | 18.62 | $18.59 | — |
| 2021-08-10 | 18.63 | $18.60 | — |
| 2021-08-09 | 18.64 | $18.62 | — |
| 2021-08-06 | 18.64 | $18.62 | — |
| 2021-08-05 | 18.64 | $18.63 | — |
| 2021-08-04 | 18.64 | $18.61 | — |
| 2021-08-03 | 18.64 | $18.61 | — |
| 2021-08-02 | 18.65 | $18.61 | — |
| 2021-07-30 | 18.66 | $18.61 | — |
| 2021-07-29 | 18.66 | $18.61 | — |
| 2021-07-28 | 18.67 | $18.63 | — |
| 2021-07-27 | 18.67 | $18.64 | — |
| 2021-07-26 | 18.68 | $18.65 | — |
| 2021-07-23 | 18.68 | $18.65 | — |
| 2021-07-22 | 18.68 | $18.67 | — |
| 2021-07-21 | 18.68 | $18.67 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.42
2026-07-17
Close Price
$14.37
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
15.26
Maximum
18.70
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.42 | $14.37 | — |
| 2026-07-16 | 14.44 | $14.38 | — |
| 2026-07-15 | 14.46 | $14.42 | — |
| 2026-07-14 | 14.47 | $14.43 | — |
| 2026-07-13 | 14.48 | $14.43 | — |
| 2026-07-10 | 14.49 | $14.44 | — |
| 2026-07-09 | 14.51 | $14.45 | — |
| 2026-07-08 | 14.52 | $14.44 | — |
| 2026-07-07 | 14.54 | $14.50 | — |
| 2026-07-06 | 14.54 | $14.53 | — |
| 2026-07-02 | 14.53 | $14.53 | — |
| 2026-07-01 | 14.52 | $14.51 | — |
| 2026-06-30 | 14.52 | $14.53 | — |
| 2026-06-29 | 14.50 | $14.52 | — |
| 2026-06-26 | 14.49 | $14.49 | — |
| 2026-06-25 | 14.48 | $14.48 | — |
| 2026-06-24 | 14.47 | $14.46 | — |
| 2026-06-23 | 14.46 | $14.44 | — |
| 2026-06-22 | 14.45 | $14.44 | — |
| 2026-06-18 | 14.45 | $14.45 | — |
| 2026-06-17 | 14.44 | $14.44 | — |
| 2026-06-16 | 14.43 | $14.43 | — |
| 2026-06-15 | 14.42 | $14.41 | — |
| 2026-06-12 | 14.41 | $14.39 | — |
| 2026-06-11 | 14.41 | $14.38 | — |
| 2026-06-10 | 14.41 | $14.38 | — |
| 2026-06-09 | 14.41 | $14.41 | — |
| 2026-06-08 | 14.40 | $14.40 | — |
| 2026-06-05 | 14.39 | $14.39 | — |
| 2026-06-04 | 14.38 | $14.42 | — |
| 2026-06-03 | 14.36 | $14.40 | — |
| 2026-06-02 | 14.33 | $14.41 | — |
| 2026-06-01 | 14.30 | $14.38 | — |
| 2026-05-29 | 14.27 | $14.39 | — |
| 2026-05-28 | 14.24 | $14.35 | — |
| 2026-05-27 | 14.20 | $14.32 | — |
| 2026-05-26 | 14.17 | $14.26 | — |
| 2026-05-22 | 14.15 | $14.16 | — |
| 2026-05-21 | 14.16 | $14.15 | — |
| 2026-05-20 | 14.18 | $14.14 | — |
| 2026-05-19 | 14.21 | $14.11 | — |
| 2026-05-18 | 14.25 | $14.16 | — |
| 2026-05-15 | 14.28 | $14.17 | — |
| 2026-05-14 | 14.32 | $14.28 | — |
| 2026-05-13 | 14.33 | $14.28 | — |
| 2026-05-12 | 14.34 | $14.30 | — |
| 2026-05-11 | 14.35 | $14.35 | — |
| 2026-05-08 | 14.35 | $14.35 | — |
| 2026-05-07 | 14.35 | $14.35 | — |
| 2026-05-06 | 14.34 | $14.34 | — |
| 2026-05-05 | 14.34 | $14.30 | — |
| 2026-05-04 | 14.34 | $14.29 | — |
| 2026-05-01 | 14.35 | $14.31 | — |
| 2026-04-30 | 14.36 | $14.31 | — |
| 2026-04-29 | 14.37 | $14.30 | — |
| 2026-04-28 | 14.38 | $14.33 | — |
| 2026-04-27 | 14.39 | $14.36 | — |
| 2026-04-24 | 14.38 | $14.37 | — |
| 2026-04-23 | 14.37 | $14.36 | — |
| 2026-04-22 | 14.36 | $14.36 | — |
| 2026-04-21 | 14.35 | $14.35 | — |
| 2026-04-20 | 14.34 | $14.36 | — |
| 2026-04-17 | 14.32 | $14.35 | — |
| 2026-04-16 | 14.29 | $14.30 | — |
| 2026-04-15 | 14.28 | $14.29 | — |
| 2026-04-14 | 14.27 | $14.32 | — |
| 2026-04-13 | 14.25 | $14.31 | — |
| 2026-04-10 | 14.23 | $14.31 | — |
| 2026-04-09 | 14.20 | $14.30 | — |
| 2026-04-08 | 14.16 | $14.31 | — |
| 2026-04-07 | 14.12 | $14.21 | — |
| 2026-04-06 | 14.10 | $14.21 | — |
| 2026-04-02 | 14.07 | $14.20 | — |
| 2026-04-01 | 14.05 | $14.18 | — |
| 2026-03-31 | 14.03 | $14.12 | — |
| 2026-03-30 | 14.02 | $14.06 | — |
| 2026-03-27 | 14.03 | $14.02 | — |
| 2026-03-26 | 14.06 | $14.04 | — |
| 2026-03-25 | 14.09 | $14.06 | — |
| 2026-03-24 | 14.13 | $14.03 | — |
| 2026-03-23 | 14.18 | $14.12 | — |
| 2026-03-20 | 14.21 | $14.11 | — |
| 2026-03-19 | 14.26 | $14.25 | — |
| 2026-03-18 | 14.28 | $14.31 | — |
| 2026-03-17 | 14.28 | $14.31 | — |
| 2026-03-16 | 14.28 | $14.27 | — |
| 2026-03-13 | 14.29 | $14.26 | — |
| 2026-03-12 | 14.31 | $14.22 | — |
| 2026-03-11 | 14.35 | $14.29 | — |
| 2026-03-10 | 14.37 | $14.32 | — |
| 2026-03-09 | 14.39 | $14.32 | — |
| 2026-03-06 | 14.42 | $14.35 | — |
| 2026-03-05 | 14.44 | $14.37 | — |
| 2026-03-04 | 14.46 | $14.38 | — |
| 2026-03-03 | 14.48 | $14.37 | — |
| 2026-03-02 | 14.51 | $14.48 | — |
| 2026-02-27 | 14.51 | $14.54 | — |
| 2026-02-26 | 14.49 | $14.51 | — |
| 2026-02-25 | 14.47 | $14.48 | — |
| 2026-02-24 | 14.46 | $14.46 | — |
| 2026-02-23 | 14.45 | $14.46 | — |
| 2026-02-20 | 14.43 | $14.44 | — |
| 2026-02-19 | 14.42 | $14.43 | — |
| 2026-02-18 | 14.41 | $14.43 | — |
| 2026-02-17 | 14.40 | $14.42 | — |
| 2026-02-13 | 14.39 | $14.41 | — |
| 2026-02-12 | 14.38 | $14.40 | — |
| 2026-02-11 | 14.36 | $14.35 | — |
| 2026-02-10 | 14.37 | $14.39 | — |
| 2026-02-09 | 14.35 | $14.37 | — |
| 2026-02-06 | 14.34 | $14.37 | — |
| 2026-02-05 | 14.33 | $14.37 | — |
| 2026-02-04 | 14.32 | $14.34 | — |
| 2026-02-03 | 14.32 | $14.33 | — |
| 2026-02-02 | 14.31 | $14.33 | — |
| 2026-01-30 | 14.31 | $14.32 | — |
| 2026-01-29 | 14.31 | $14.31 | — |
| 2026-01-28 | 14.31 | $14.29 | — |
| 2026-01-27 | 14.31 | $14.31 | — |
| 2026-01-26 | 14.32 | $14.31 | — |
| 2026-01-23 | 14.32 | $14.30 | — |
| 2026-01-22 | 14.33 | $14.28 | — |
| 2026-01-21 | 14.34 | $14.28 | — |
| 2026-01-20 | 14.36 | $14.29 | — |
| 2026-01-16 | 14.38 | $14.37 | — |
| 2026-01-15 | 14.37 | $14.37 | — |
| 2026-01-14 | 14.37 | $14.37 | — |
| 2026-01-13 | 14.37 | $14.36 | — |
| 2026-01-12 | 14.36 | $14.38 | — |
| 2026-01-09 | 14.35 | $14.39 | — |
| 2026-01-08 | 14.34 | $14.39 | — |
| 2026-01-07 | 14.32 | $14.38 | — |
| 2026-01-06 | 14.30 | $14.35 | — |
| 2026-01-05 | 14.29 | $14.32 | — |
| 2026-01-02 | 14.28 | $14.31 | — |
| 2025-12-31 | 14.28 | $14.30 | — |
| 2025-12-30 | 14.27 | $14.30 | — |
| 2025-12-29 | 14.27 | $14.31 | — |
| 2025-12-26 | 14.26 | $14.29 | — |
| 2025-12-24 | 14.26 | $14.29 | — |
| 2025-12-23 | 14.26 | $14.29 | — |
| 2025-12-22 | 14.26 | $14.28 | — |
| 2025-12-19 | 14.27 | $14.28 | — |
| 2025-12-18 | 14.28 | $14.29 | — |
| 2025-12-17 | 14.28 | $14.29 | — |
| 2025-12-16 | 14.29 | $14.32 | — |
| 2025-12-15 | 14.29 | $14.31 | — |
| 2025-12-12 | 14.29 | $14.31 | — |
| 2025-12-11 | 14.30 | $14.33 | — |
| 2025-12-10 | 14.30 | $14.31 | — |
| 2025-12-09 | 14.31 | $14.32 | — |
| 2025-12-08 | 14.32 | $14.32 | — |
| 2025-12-05 | 14.33 | $14.33 | — |
| 2025-12-04 | 14.34 | $14.34 | — |
| 2025-12-03 | 14.35 | $14.34 | — |
| 2025-12-02 | 14.37 | $14.34 | — |
| 2025-12-01 | 14.39 | $14.38 | — |
| 2025-11-28 | 14.40 | $14.42 | — |
| 2025-11-26 | 14.40 | $14.42 | — |
| 2025-11-25 | 14.40 | $14.41 | — |
| 2025-11-24 | 14.40 | $14.41 | — |
| 2025-11-21 | 14.41 | $14.41 | — |
| 2025-11-20 | 14.41 | $14.40 | — |
| 2025-11-19 | 14.42 | $14.41 | — |
| 2025-11-18 | 14.44 | $14.42 | — |
| 2025-11-17 | 14.45 | $14.44 | — |
| 2025-11-14 | 14.45 | $14.44 | — |
| 2025-11-13 | 14.46 | $14.46 | — |
| 2025-11-12 | 14.47 | $14.47 | — |
| 2025-11-11 | 14.47 | $14.48 | — |
| 2025-11-10 | 14.47 | $14.45 | — |
| 2025-11-07 | 14.47 | $14.46 | — |
| 2025-11-06 | 14.48 | $14.46 | — |
| 2025-11-05 | 14.49 | $14.45 | — |
| 2025-11-04 | 14.50 | $14.48 | — |
| 2025-11-03 | 14.50 | $14.45 | — |
| 2025-10-31 | 14.51 | $14.46 | — |
| 2025-10-30 | 14.53 | $14.47 | — |
| 2025-10-29 | 14.54 | $14.50 | — |
| 2025-10-28 | 14.54 | $14.52 | — |
| 2025-10-27 | 14.54 | $14.52 | — |
| 2025-10-24 | 14.53 | $14.52 | — |
| 2025-10-23 | 14.52 | $14.52 | — |
| 2025-10-22 | 14.51 | $14.52 | — |
| 2025-10-21 | 14.50 | $14.51 | — |
| 2025-10-20 | 14.48 | $14.50 | — |
| 2025-10-17 | 14.46 | $14.49 | — |
| 2025-10-16 | 14.44 | $14.48 | — |
| 2025-10-15 | 14.42 | $14.44 | — |
| 2025-10-14 | 14.40 | $14.41 | — |
| 2025-10-13 | 14.39 | $14.39 | — |
| 2025-10-10 | 14.38 | $14.39 | — |
| 2025-10-09 | 14.37 | $14.33 | — |
| 2025-10-08 | 14.37 | $14.32 | — |
| 2025-10-07 | 14.38 | $14.31 | — |
| 2025-10-06 | 14.38 | $14.31 | — |
| 2025-10-03 | 14.39 | $14.33 | — |
| 2025-10-02 | 14.40 | $14.32 | — |
| 2025-10-01 | 14.40 | $14.32 | — |
| 2025-09-30 | 14.41 | $14.32 | — |
| 2025-09-29 | 14.42 | $14.30 | — |
| 2025-09-26 | 14.43 | $14.28 | — |
| 2025-09-25 | 14.44 | $14.29 | — |
| 2025-09-24 | 14.46 | $14.31 | — |
| 2025-09-23 | 14.46 | $14.34 | — |
| 2025-09-22 | 14.46 | $14.35 | — |
| 2025-09-19 | 14.45 | $14.35 | — |
| 2025-09-18 | 14.43 | $14.38 | — |
| 2025-09-17 | 14.40 | $14.42 | — |
| 2025-09-16 | 14.34 | $14.37 | — |
| 2025-09-15 | 14.29 | $14.34 | — |
| 2025-09-12 | 14.22 | $14.30 | — |
| 2025-09-11 | 14.16 | $14.31 | — |
| 2025-09-10 | 14.07 | $14.22 | — |
| 2025-09-09 | 13.99 | $14.14 | — |
| 2025-09-08 | 13.92 | $14.10 | — |
| 2025-09-05 | 13.84 | $14.01 | — |
| 2025-09-04 | 13.78 | $13.83 | — |
| 2025-09-03 | 13.75 | $13.77 | — |
| 2025-09-02 | 13.74 | $13.71 | — |
| 2025-08-29 | 13.75 | $13.75 | — |
| 2025-08-28 | 13.74 | $13.75 | — |
| 2025-08-27 | 13.74 | $13.73 | — |
| 2025-08-26 | 13.74 | $13.74 | — |
| 2025-08-25 | 13.73 | $13.74 | — |
| 2025-08-22 | 13.72 | $13.74 | — |
| 2025-08-21 | 13.71 | $13.68 | — |
| 2025-08-20 | 13.72 | $13.71 | — |
| 2025-08-19 | 13.72 | $13.71 | — |
| 2025-08-18 | 13.73 | $13.69 | — |
| 2025-08-15 | 13.73 | $13.73 | — |
| 2025-08-14 | 13.73 | $13.73 | — |
| 2025-08-13 | 13.73 | $13.76 | — |
| 2025-08-12 | 13.71 | $13.74 | — |
| 2025-08-11 | 13.70 | $13.75 | — |
| 2025-08-08 | 13.69 | $13.75 | — |
| 2025-08-07 | 13.67 | $13.76 | — |
| 2025-08-06 | 13.64 | $13.70 | — |
| 2025-08-05 | 13.63 | $13.74 | — |
| 2025-08-04 | 13.61 | $13.71 | — |
| 2025-08-01 | 13.59 | $13.70 | — |
| 2025-07-31 | 13.57 | $13.67 | — |
| 2025-07-30 | 13.56 | $13.63 | — |
| 2025-07-29 | 13.56 | $13.65 | — |
| 2025-07-28 | 13.55 | $13.60 | — |
| 2025-07-25 | 13.57 | $13.60 | — |
| 2025-07-24 | 13.58 | $13.60 | — |
| 2025-07-23 | 13.60 | $13.60 | — |
| 2025-07-22 | 13.63 | $13.62 | — |
| 2025-07-21 | 13.66 | $13.63 | — |
| 2025-07-18 | 13.70 | $13.55 | — |
| 2025-07-17 | 13.77 | $13.62 | — |
| 2025-07-16 | 13.84 | $13.70 | — |
| 2025-07-15 | 13.90 | $13.77 | — |
| 2025-07-14 | 13.94 | $13.87 | — |
| 2025-07-11 | 13.97 | $13.90 | — |
| 2025-07-10 | 14.00 | $13.96 | — |
| 2025-07-09 | 14.01 | $13.98 | — |
| 2025-07-08 | 14.01 | $13.96 | — |
| 2025-07-07 | 14.02 | $14.02 | — |
| 2025-07-03 | 14.02 | $14.02 | — |
| 2025-07-02 | 14.02 | $14.01 | — |
| 2025-07-01 | 14.02 | $14.03 | — |
| 2025-06-30 | 14.01 | $14.03 | — |
| 2025-06-27 | 14.00 | $14.00 | — |
| 2025-06-26 | 13.99 | $14.00 | — |
| 2025-06-25 | 13.99 | $13.98 | — |
| 2025-06-24 | 13.99 | $13.98 | — |
| 2025-06-23 | 13.99 | $14.02 | — |
| 2025-06-20 | 13.99 | $14.00 | — |
| 2025-06-18 | 13.98 | $14.00 | — |
| 2025-06-17 | 13.97 | $14.00 | — |
| 2025-06-16 | 13.97 | $13.99 | — |
| 2025-06-13 | 13.96 | $13.99 | — |
| 2025-06-12 | 13.96 | $14.03 | — |
| 2025-06-11 | 13.94 | $13.96 | — |
| 2025-06-10 | 13.94 | $13.94 | — |
| 2025-06-09 | 13.95 | $13.94 | — |
| 2025-06-06 | 13.96 | $13.93 | — |
| 2025-06-05 | 13.97 | $13.98 | — |
| 2025-06-04 | 13.98 | $13.98 | — |
| 2025-06-03 | 13.99 | $13.93 | — |
| 2025-06-02 | 14.01 | $13.94 | — |
| 2025-05-30 | 14.04 | $14.01 | — |
| 2025-05-29 | 14.05 | $14.03 | — |
| 2025-05-28 | 14.06 | $14.04 | — |
| 2025-05-27 | 14.06 | $14.05 | — |
| 2025-05-23 | 14.07 | $14.00 | — |
| 2025-05-22 | 14.09 | $13.95 | — |
| 2025-05-21 | 14.14 | $14.03 | — |
| 2025-05-20 | 14.16 | $14.12 | — |
| 2025-05-19 | 14.17 | $14.14 | — |
| 2025-05-16 | 14.17 | $14.17 | — |
| 2025-05-15 | 14.16 | $14.15 | — |
| 2025-05-14 | 14.16 | $14.11 | — |
| 2025-05-13 | 14.17 | $14.15 | — |
| 2025-05-12 | 14.16 | $14.15 | — |
| 2025-05-09 | 14.16 | $14.18 | — |
| 2025-05-08 | 14.14 | $14.19 | — |
| 2025-05-07 | 14.12 | $14.16 | — |
| 2025-05-06 | 14.10 | $14.16 | — |
| 2025-05-05 | 14.08 | $14.14 | — |
| 2025-05-02 | 14.06 | $14.17 | — |
| 2025-05-01 | 14.03 | $14.20 | — |
| 2025-04-30 | 13.98 | $14.20 | — |
| 2025-04-29 | 13.93 | $14.10 | — |
| 2025-04-28 | 13.90 | $14.08 | — |
| 2025-04-25 | 13.87 | $14.07 | — |
| 2025-04-24 | 13.84 | $14.01 | — |
| 2025-04-23 | 13.82 | $13.93 | — |
| 2025-04-22 | 13.83 | $13.84 | — |
| 2025-04-21 | 13.87 | $13.91 | — |
| 2025-04-17 | 13.91 | $14.08 | — |
| 2025-04-16 | 13.90 | $14.06 | — |
| 2025-04-15 | 13.90 | $13.99 | — |
| 2025-04-14 | 13.92 | $13.95 | — |
| 2025-04-11 | 13.97 | $13.79 | — |
| 2025-04-10 | 14.09 | $14.08 | — |
| 2025-04-09 | 14.14 | $13.61 | — |
| 2025-04-08 | 14.35 | $13.95 | — |
| 2025-04-07 | 14.51 | $14.28 | — |
| 2025-04-04 | 14.59 | $14.77 | — |
| 2025-04-03 | 14.54 | $14.72 | — |
| 2025-04-02 | 14.50 | $14.60 | — |
| 2025-04-01 | 14.49 | $14.60 | — |
| 2025-03-31 | 14.47 | $14.52 | — |
| 2025-03-28 | 14.48 | $14.47 | — |
| 2025-03-27 | 14.51 | $14.40 | — |
| 2025-03-26 | 14.57 | $14.48 | — |
| 2025-03-25 | 14.62 | $14.59 | — |
| 2025-03-24 | 14.64 | $14.65 | — |
| 2025-03-21 | 14.66 | $14.70 | — |
| 2025-03-20 | 14.66 | $14.70 | — |
| 2025-03-19 | 14.66 | $14.66 | — |
| 2025-03-18 | 14.67 | $14.66 | — |
| 2025-03-17 | 14.69 | $14.65 | — |
| 2025-03-14 | 14.72 | $14.63 | — |
| 2025-03-13 | 14.77 | $14.65 | — |
| 2025-03-12 | 14.81 | $14.69 | — |
| 2025-03-11 | 14.85 | $14.79 | — |
| 2025-03-10 | 14.88 | $14.82 | — |
| 2025-03-07 | 14.89 | $14.79 | — |
| 2025-03-06 | 14.92 | $14.80 | — |
| 2025-03-05 | 14.95 | $14.90 | — |
| 2025-03-04 | 14.96 | $14.94 | — |
| 2025-03-03 | 14.96 | $14.95 | — |
| 2025-02-28 | 14.95 | $14.96 | — |
| 2025-02-27 | 14.93 | $14.95 | — |
| 2025-02-26 | 14.91 | $14.96 | — |
| 2025-02-25 | 14.89 | $14.94 | — |
| 2025-02-24 | 14.86 | $14.87 | — |
| 2025-02-21 | 14.85 | $14.86 | — |
| 2025-02-20 | 14.85 | $14.83 | — |
| 2025-02-19 | 14.84 | $14.81 | — |
| 2025-02-18 | 14.85 | $14.80 | — |
| 2025-02-14 | 14.86 | $14.82 | — |
| 2025-02-13 | 14.86 | $14.78 | — |
| 2025-02-12 | 14.88 | $14.73 | — |
| 2025-02-11 | 14.92 | $14.87 | — |
| 2025-02-10 | 14.92 | $14.92 | — |
| 2025-02-07 | 14.90 | $14.91 | — |
| 2025-02-06 | 14.88 | $14.94 | — |
| 2025-02-05 | 14.84 | $14.93 | — |
| 2025-02-04 | 14.80 | $14.85 | — |
| 2025-02-03 | 14.78 | $14.82 | — |
| 2025-01-31 | 14.76 | $14.80 | — |
| 2025-01-30 | 14.75 | $14.80 | — |
| 2025-01-29 | 14.73 | $14.78 | — |
| 2025-01-28 | 14.71 | $14.78 | — |
| 2025-01-27 | 14.68 | $14.79 | — |
| 2025-01-24 | 14.66 | $14.71 | — |
| 2025-01-23 | 14.65 | $14.70 | — |
| 2025-01-22 | 14.64 | $14.75 | — |
| 2025-01-21 | 14.61 | $14.73 | — |
| 2025-01-17 | 14.59 | $14.69 | — |
| 2025-01-16 | 14.58 | $14.64 | — |
| 2025-01-15 | 14.58 | $14.60 | — |
| 2025-01-14 | 14.59 | $14.52 | — |
| 2025-01-13 | 14.64 | $14.56 | — |
| 2025-01-10 | 14.69 | $14.62 | — |
| 2025-01-08 | 14.72 | $14.70 | — |
| 2025-01-07 | 14.74 | $14.80 | — |
| 2025-01-06 | 14.74 | $14.82 | — |
| 2025-01-03 | 14.73 | $14.82 | — |
| 2025-01-02 | 14.72 | $14.82 | — |
| 2024-12-31 | 14.71 | $14.80 | — |
| 2024-12-30 | 14.70 | $14.76 | — |
| 2024-12-27 | 14.70 | $14.72 | — |
| 2024-12-26 | 14.72 | $14.72 | — |
| 2024-12-24 | 14.75 | $14.72 | — |
| 2024-12-23 | 14.79 | $14.71 | — |
| 2024-12-20 | 14.83 | $14.70 | — |
| 2024-12-19 | 14.89 | $14.66 | — |
| 2024-12-18 | 14.98 | $14.84 | — |
| 2024-12-17 | 15.03 | $14.89 | — |
| 2024-12-16 | 15.08 | $14.94 | — |
| 2024-12-13 | 15.12 | $14.94 | — |
| 2024-12-12 | 15.17 | $15.01 | — |
| 2024-12-11 | 15.20 | $15.11 | — |
| 2024-12-10 | 15.22 | $15.13 | — |
| 2024-12-09 | 15.22 | $15.17 | — |
| 2024-12-06 | 15.21 | $15.18 | — |
| 2024-12-05 | 15.20 | $15.16 | — |
| 2024-12-04 | 15.19 | $15.17 | — |
| 2024-12-03 | 15.17 | $15.18 | — |
| 2024-12-02 | 15.14 | $15.17 | — |
| 2024-11-29 | 15.10 | $15.14 | — |
| 2024-11-27 | 15.07 | $15.10 | — |
| 2024-11-26 | 15.04 | $15.06 | — |
| 2024-11-25 | 15.01 | $15.05 | — |
| 2024-11-22 | 14.99 | $14.99 | — |
| 2024-11-21 | 14.97 | $14.98 | — |
| 2024-11-20 | 14.95 | $14.99 | — |
| 2024-11-19 | 14.93 | $15.00 | — |
| 2024-11-18 | 14.90 | $14.96 | — |
| 2024-11-15 | 14.87 | $14.97 | — |
| 2024-11-14 | 14.84 | $14.96 | — |
| 2024-11-13 | 14.80 | $14.87 | — |
| 2024-11-12 | 14.78 | $14.86 | — |
| 2024-11-11 | 14.76 | $14.86 | — |
| 2024-11-08 | 14.73 | $14.86 | — |
| 2024-11-07 | 14.71 | $14.70 | — |
| 2024-11-06 | 14.73 | $14.62 | — |
| 2024-11-05 | 14.78 | $14.85 | — |
| 2024-11-04 | 14.77 | $14.85 | — |
| 2024-11-01 | 14.76 | $14.80 | — |
| 2024-10-31 | 14.76 | $14.80 | — |
| 2024-10-30 | 14.77 | $14.81 | — |
| 2024-10-29 | 14.78 | $14.78 | — |
| 2024-10-28 | 14.79 | $14.83 | — |
| 2024-10-25 | 14.80 | $14.83 | — |
| 2024-10-24 | 14.82 | $14.74 | — |
| 2024-10-23 | 14.86 | $14.72 | — |
| 2024-10-22 | 14.93 | $14.89 | — |
| 2024-10-21 | 14.96 | $14.97 | — |
| 2024-10-18 | 14.96 | $15.01 | — |
| 2024-10-17 | 14.96 | $15.01 | — |
| 2024-10-16 | 14.96 | $15.02 | — |
| 2024-10-15 | 14.96 | $15.00 | — |
| 2024-10-14 | 14.96 | $14.97 | — |
| 2024-10-11 | 14.97 | $14.98 | — |
| 2024-10-10 | 14.99 | $14.99 | — |
| 2024-10-09 | 15.01 | $14.98 | — |
| 2024-10-08 | 15.04 | $15.01 | — |
| 2024-10-07 | 15.06 | $15.04 | — |
| 2024-10-04 | 15.08 | $15.08 | — |
| 2024-10-03 | 15.10 | $15.16 | — |
| 2024-10-02 | 15.09 | $15.17 | — |
| 2024-10-01 | 15.08 | $15.17 | — |
| 2024-09-30 | 15.07 | $15.11 | — |
| 2024-09-27 | 15.08 | $15.10 | — |
| 2024-09-26 | 15.09 | $15.09 | — |
| 2024-09-25 | 15.11 | $15.07 | — |
| 2024-09-24 | 15.14 | $15.09 | — |
| 2024-09-23 | 15.17 | $15.10 | — |
| 2024-09-20 | 15.21 | $15.10 | — |
| 2024-09-19 | 15.26 | $15.18 | — |
| 2024-09-18 | 15.30 | $15.21 | — |
| 2024-09-17 | 15.33 | $15.31 | — |
| 2024-09-16 | 15.34 | $15.30 | — |
| 2024-09-13 | 15.36 | $15.30 | — |
| 2024-09-12 | 15.37 | $15.33 | — |
| 2024-09-11 | 15.38 | $15.36 | — |
| 2024-09-10 | 15.39 | $15.39 | — |
| 2024-09-09 | 15.38 | $15.37 | — |
| 2024-09-06 | 15.38 | $15.47 | — |
| 2024-09-05 | 15.35 | $15.43 | — |
| 2024-09-04 | 15.33 | $15.39 | — |
| 2024-09-03 | 15.31 | $15.37 | — |
| 2024-08-30 | 15.29 | $15.33 | — |
| 2024-08-29 | 15.29 | $15.29 | — |
| 2024-08-28 | 15.29 | $15.28 | — |
| 2024-08-27 | 15.30 | $15.30 | — |
| 2024-08-26 | 15.31 | $15.31 | — |
| 2024-08-23 | 15.31 | $15.31 | — |
| 2024-08-22 | 15.31 | $15.31 | — |
| 2024-08-21 | 15.32 | $15.32 | — |
| 2024-08-20 | 15.32 | $15.32 | — |
| 2024-08-19 | 15.33 | $15.31 | — |
| 2024-08-16 | 15.33 | $15.31 | — |
| 2024-08-15 | 15.34 | $15.31 | — |
| 2024-08-14 | 15.36 | $15.37 | — |
| 2024-08-13 | 15.35 | $15.36 | — |
| 2024-08-12 | 15.35 | $15.32 | — |
| 2024-08-09 | 15.36 | $15.31 | — |
| 2024-08-08 | 15.38 | $15.30 | — |
| 2024-08-07 | 15.40 | $15.35 | — |
| 2024-08-06 | 15.41 | $15.46 | — |
| 2024-08-05 | 15.38 | $15.48 | — |
| 2024-08-02 | 15.35 | $15.42 | — |
| 2024-08-01 | 15.32 | $15.33 | — |
| 2024-07-31 | 15.32 | $15.28 | — |
| 2024-07-30 | 15.33 | $15.31 | — |
| 2024-07-29 | 15.34 | $15.34 | — |
| 2024-07-26 | 15.33 | $15.33 | — |
| 2024-07-25 | 15.33 | $15.32 | — |
| 2024-07-24 | 15.33 | $15.31 | — |
| 2024-07-23 | 15.34 | $15.32 | — |
| 2024-07-22 | 15.34 | $15.32 | — |
| 2024-07-19 | 15.34 | $15.34 | — |
| 2024-07-18 | 15.34 | $15.34 | — |
| 2024-07-17 | 15.33 | $15.33 | — |
| 2024-07-16 | 15.32 | $15.34 | — |
| 2024-07-15 | 15.31 | $15.31 | — |
| 2024-07-12 | 15.31 | $15.33 | — |
| 2024-07-11 | 15.29 | $15.32 | — |
| 2024-07-10 | 15.28 | $15.28 | — |
| 2024-07-09 | 15.28 | $15.26 | — |
| 2024-07-08 | 15.28 | $15.25 | — |
| 2024-07-05 | 15.28 | $15.26 | — |
| 2024-07-03 | 15.28 | $15.24 | — |
| 2024-07-02 | 15.29 | $15.20 | — |
| 2024-07-01 | 15.30 | $15.20 | — |
| 2024-06-28 | 15.32 | $15.25 | — |
| 2024-06-27 | 15.33 | $15.25 | — |
| 2024-06-26 | 15.34 | $15.24 | — |
| 2024-06-25 | 15.35 | $15.30 | — |
| 2024-06-24 | 15.35 | $15.30 | — |
| 2024-06-21 | 15.34 | $15.30 | — |
| 2024-06-20 | 15.32 | $15.31 | — |
| 2024-06-18 | 15.30 | $15.32 | — |
| 2024-06-17 | 15.27 | $15.30 | — |
| 2024-06-14 | 15.24 | $15.33 | — |
| 2024-06-13 | 15.19 | $15.33 | — |
| 2024-06-12 | 15.12 | $15.22 | — |
| 2024-06-11 | 15.08 | $15.08 | — |
| 2024-06-10 | 15.07 | $15.07 | — |
| 2024-06-07 | 15.06 | $15.09 | — |
| 2024-06-06 | 15.04 | $15.15 | — |
| 2024-06-05 | 14.99 | $15.08 | — |
| 2024-06-04 | 14.96 | $15.00 | — |
| 2024-06-03 | 14.94 | $14.95 | — |
| 2024-05-31 | 14.94 | $14.89 | — |
| 2024-05-30 | 14.96 | $14.85 | — |
| 2024-05-29 | 14.99 | $14.84 | — |
| 2024-05-28 | 15.03 | $14.92 | — |
| 2024-05-24 | 15.06 | $14.94 | — |
| 2024-05-23 | 15.08 | $14.95 | — |
| 2024-05-22 | 15.10 | $15.00 | — |
| 2024-05-21 | 15.11 | $15.05 | — |
| 2024-05-20 | 15.11 | $15.07 | — |
| 2024-05-17 | 15.09 | $15.09 | — |
| 2024-05-16 | 15.07 | $15.11 | — |
| 2024-05-15 | 15.03 | $15.11 | — |
| 2024-05-14 | 14.98 | $15.08 | — |
| 2024-05-13 | 14.94 | $15.06 | — |
| 2024-05-10 | 14.88 | $14.92 | — |
| 2024-05-09 | 14.86 | $14.94 | — |
| 2024-05-08 | 14.82 | $14.94 | — |
| 2024-05-07 | 14.78 | $14.93 | — |
| 2024-05-06 | 14.73 | $14.84 | — |
| 2024-05-03 | 14.70 | $14.80 | — |
| 2024-05-02 | 14.67 | $14.73 | — |
| 2024-05-01 | 14.67 | $14.72 | — |
| 2024-04-30 | 14.66 | $14.69 | — |
| 2024-04-29 | 14.67 | $14.71 | — |
| 2024-04-26 | 14.67 | $14.68 | — |
| 2024-04-25 | 14.68 | $14.67 | — |
| 2024-04-24 | 14.70 | $14.74 | — |
| 2024-04-23 | 14.71 | $14.75 | — |
| 2024-04-22 | 14.71 | $14.74 | — |
| 2024-04-19 | 14.71 | $14.74 | — |
| 2024-04-18 | 14.72 | $14.74 | — |
| 2024-04-17 | 14.73 | $14.74 | — |
| 2024-04-16 | 14.75 | $14.74 | — |
| 2024-04-15 | 14.77 | $14.81 | — |
| 2024-04-12 | 14.77 | $14.82 | — |
| 2024-04-11 | 14.77 | $14.77 | — |
| 2024-04-10 | 14.79 | $14.76 | — |
| 2024-04-09 | 14.81 | $14.83 | — |
| 2024-04-08 | 14.82 | $14.79 | — |
| 2024-04-05 | 14.85 | $14.81 | — |
| 2024-04-04 | 14.87 | $14.83 | — |
| 2024-04-03 | 14.90 | $14.80 | — |
| 2024-04-02 | 14.94 | $14.84 | — |
| 2024-04-01 | 14.98 | $14.98 | — |
| 2024-03-28 | 14.98 | $14.98 | — |
| 2024-03-27 | 14.98 | $14.94 | — |
| 2024-03-26 | 15.00 | $14.94 | — |
| 2024-03-25 | 15.02 | $14.99 | — |
| 2024-03-22 | 15.02 | $14.99 | — |
| 2024-03-21 | 15.03 | $14.97 | — |
| 2024-03-20 | 15.05 | $14.98 | — |
| 2024-03-19 | 15.06 | $15.01 | — |
| 2024-03-18 | 15.07 | $15.00 | — |
| 2024-03-15 | 15.08 | $15.02 | — |
| 2024-03-14 | 15.08 | $15.03 | — |
| 2024-03-13 | 15.09 | $15.07 | — |
| 2024-03-12 | 15.08 | $15.07 | — |
| 2024-03-11 | 15.06 | $15.06 | — |
| 2024-03-08 | 15.04 | $15.06 | — |
| 2024-03-07 | 15.02 | $15.05 | — |
| 2024-03-06 | 15.00 | $15.02 | — |
| 2024-03-05 | 14.98 | $15.01 | — |
| 2024-03-04 | 14.95 | $14.97 | — |
| 2024-03-01 | 14.94 | $14.97 | — |
| 2024-02-29 | 14.92 | $14.95 | — |
| 2024-02-28 | 14.90 | $14.92 | — |
| 2024-02-27 | 14.88 | $14.91 | — |
| 2024-02-26 | 14.86 | $14.89 | — |
| 2024-02-23 | 14.85 | $14.90 | — |
| 2024-02-22 | 14.83 | $14.87 | — |
| 2024-02-21 | 14.81 | $14.88 | — |
| 2024-02-20 | 14.78 | $14.86 | — |
| 2024-02-16 | 14.76 | $14.79 | — |
| 2024-02-15 | 14.75 | $14.78 | — |
| 2024-02-14 | 14.74 | $14.74 | — |
| 2024-02-13 | 14.75 | $14.72 | — |
| 2024-02-12 | 14.76 | $14.79 | — |
| 2024-02-09 | 14.75 | $14.76 | — |
| 2024-02-08 | 14.75 | $14.76 | — |
| 2024-02-07 | 14.75 | $14.75 | — |
| 2024-02-06 | 14.75 | $14.73 | — |
| 2024-02-05 | 14.75 | $14.72 | — |
| 2024-02-02 | 14.77 | $14.89 | — |
| 2024-02-01 | 14.73 | $14.95 | — |
| 2024-01-31 | 14.66 | $14.84 | — |
| 2024-01-30 | 14.62 | $14.76 | — |
| 2024-01-29 | 14.59 | $14.67 | — |
| 2024-01-26 | 14.58 | $14.62 | — |
| 2024-01-25 | 14.59 | $14.61 | — |
| 2024-01-24 | 14.60 | $14.57 | — |
| 2024-01-23 | 14.64 | $14.57 | — |
| 2024-01-22 | 14.67 | $14.61 | — |
| 2024-01-19 | 14.71 | $14.59 | — |
| 2024-01-18 | 14.76 | $14.65 | — |
| 2024-01-17 | 14.80 | $14.72 | — |
| 2024-01-16 | 14.83 | $14.79 | — |
| 2024-01-12 | 14.84 | $14.83 | — |
| 2024-01-11 | 14.84 | $14.79 | — |
| 2024-01-10 | 14.85 | $14.77 | — |
| 2024-01-09 | 14.87 | $14.78 | — |
| 2024-01-08 | 14.88 | $14.80 | — |
| 2024-01-05 | 14.90 | $14.79 | — |
| 2024-01-04 | 14.91 | $14.81 | — |
| 2024-01-03 | 14.93 | $14.82 | — |
| 2024-01-02 | 14.94 | $14.83 | — |
| 2023-12-29 | 14.94 | $14.83 | — |
| 2023-12-28 | 14.95 | $14.84 | — |
| 2023-12-27 | 14.95 | $14.85 | — |
| 2023-12-26 | 14.94 | $14.83 | — |
| 2023-12-22 | 14.93 | $14.83 | — |
| 2023-12-21 | 14.92 | $14.83 | — |
| 2023-12-20 | 14.90 | $14.84 | — |
| 2023-12-19 | 14.87 | $14.80 | — |
| 2023-12-18 | 14.84 | $14.80 | — |
| 2023-12-15 | 14.80 | $14.79 | — |
| 2023-12-14 | 14.76 | $14.79 | — |
| 2023-12-13 | 14.70 | $14.57 | — |
| 2023-12-12 | 14.69 | $14.50 | — |
| 2023-12-11 | 14.69 | $14.52 | — |
| 2023-12-08 | 14.69 | $14.56 | — |
| 2023-12-07 | 14.67 | $14.60 | — |
| 2023-12-06 | 14.63 | $14.59 | — |
| 2023-12-05 | 14.58 | $14.52 | — |
| 2023-12-04 | 14.53 | $14.48 | — |
| 2023-12-01 | 14.48 | $14.50 | — |
| 2023-11-30 | 14.41 | $14.45 | — |
| 2023-11-29 | 14.34 | $14.36 | — |
| 2023-11-28 | 14.27 | $14.22 | — |
| 2023-11-27 | 14.23 | $14.16 | — |
| 2023-11-24 | 14.20 | $14.15 | — |
| 2023-11-22 | 14.16 | $14.15 | — |
| 2023-11-21 | 14.11 | $14.11 | — |
| 2023-11-20 | 14.05 | $14.07 | — |
| 2023-11-17 | 14.00 | $14.03 | — |
| 2023-11-16 | 13.94 | $14.00 | — |
| 2023-11-15 | 13.87 | $13.94 | — |
| 2023-11-14 | 13.81 | $13.95 | — |
| 2023-11-13 | 13.73 | $13.78 | — |
| 2023-11-10 | 13.68 | $13.80 | — |
| 2023-11-09 | 13.62 | $13.79 | — |
| 2023-11-08 | 13.55 | $13.78 | — |
| 2023-11-07 | 13.46 | $13.66 | — |
| 2023-11-06 | 13.39 | $13.64 | — |
| 2023-11-03 | 13.31 | $13.63 | — |
| 2023-11-02 | 13.23 | $13.46 | — |
| 2023-11-01 | 13.18 | $13.27 | — |
| 2023-10-31 | 13.18 | $13.25 | — |
| 2023-10-30 | 13.19 | $13.23 | — |
| 2023-10-27 | 13.21 | $13.27 | — |
| 2023-10-26 | 13.23 | $13.28 | — |
| 2023-10-25 | 13.25 | $13.28 | — |
| 2023-10-24 | 13.29 | $13.32 | — |
| 2023-10-23 | 13.32 | $13.29 | — |
| 2023-10-20 | 13.37 | $13.30 | — |
| 2023-10-19 | 13.43 | $13.30 | — |
| 2023-10-18 | 13.50 | $13.41 | — |
| 2023-10-17 | 13.56 | $13.49 | — |
| 2023-10-16 | 13.62 | $13.65 | — |
| 2023-10-13 | 13.63 | $13.79 | — |
| 2023-10-12 | 13.61 | $13.82 | — |
| 2023-10-11 | 13.58 | $13.85 | — |
| 2023-10-10 | 13.53 | $13.68 | — |
| 2023-10-09 | 13.54 | $13.61 | — |
| 2023-10-06 | 13.56 | $13.57 | — |
| 2023-10-05 | 13.62 | $13.64 | — |
| 2023-10-04 | 13.66 | $13.63 | — |
| 2023-10-03 | 13.72 | $13.64 | — |
| 2023-10-02 | 13.80 | $13.74 | — |
| 2023-09-29 | 13.86 | $13.78 | — |
| 2023-09-28 | 13.93 | $13.74 | — |
| 2023-09-27 | 14.03 | $13.91 | — |
| 2023-09-26 | 14.10 | $13.94 | — |
| 2023-09-25 | 14.18 | $13.98 | — |
| 2023-09-22 | 14.26 | $14.15 | — |
| 2023-09-21 | 14.31 | $14.33 | — |
| 2023-09-20 | 14.32 | $14.33 | — |
| 2023-09-19 | 14.32 | $14.32 | — |
| 2023-09-18 | 14.34 | $14.35 | — |
| 2023-09-15 | 14.35 | $14.36 | — |
| 2023-09-14 | 14.35 | $14.37 | — |
| 2023-09-13 | 14.36 | $14.38 | — |
| 2023-09-12 | 14.37 | $14.38 | — |
| 2023-09-11 | 14.38 | $14.40 | — |
| 2023-09-08 | 14.39 | $14.41 | — |
| 2023-09-07 | 14.40 | $14.39 | — |
| 2023-09-06 | 14.42 | $14.46 | — |
| 2023-09-05 | 14.42 | $14.47 | — |
| 2023-09-01 | 14.42 | $14.50 | — |
| 2023-08-31 | 14.41 | $14.51 | — |
| 2023-08-30 | 14.40 | $14.46 | — |
| 2023-08-29 | 14.41 | $14.44 | — |
| 2023-08-28 | 14.42 | $14.45 | — |
| 2023-08-25 | 14.44 | $14.44 | — |
| 2023-08-24 | 14.47 | $14.45 | — |
| 2023-08-23 | 14.50 | $14.46 | — |
| 2023-08-22 | 14.53 | $14.43 | — |
| 2023-08-21 | 14.59 | $14.52 | — |
| 2023-08-18 | 14.63 | $14.55 | — |
| 2023-08-17 | 14.67 | $14.59 | — |
| 2023-08-16 | 14.70 | $14.72 | — |
| 2023-08-15 | 14.71 | $14.74 | — |
| 2023-08-14 | 14.71 | $14.77 | — |
| 2023-08-11 | 14.71 | $14.76 | — |
| 2023-08-10 | 14.70 | $14.80 | — |
| 2023-08-09 | 14.69 | $14.75 | — |
| 2023-08-08 | 14.68 | $14.70 | — |
| 2023-08-07 | 14.70 | $14.63 | — |
| 2023-08-04 | 14.74 | $14.63 | — |
| 2023-08-03 | 14.79 | $14.61 | — |
| 2023-08-02 | 14.87 | $14.75 | — |
| 2023-08-01 | 14.91 | $14.83 | — |
| 2023-07-31 | 14.94 | $14.88 | — |
| 2023-07-28 | 14.95 | $14.89 | — |
| 2023-07-27 | 14.97 | $14.93 | — |
| 2023-07-26 | 14.98 | $15.00 | — |
| 2023-07-25 | 14.97 | $15.00 | — |
| 2023-07-24 | 14.96 | $15.03 | — |
| 2023-07-21 | 14.93 | $15.01 | — |
| 2023-07-20 | 14.91 | $15.01 | — |
| 2023-07-19 | 14.88 | $15.01 | — |
| 2023-07-18 | 14.84 | $14.95 | — |
| 2023-07-17 | 14.82 | $14.91 | — |
| 2023-07-14 | 14.81 | $14.90 | — |
| 2023-07-13 | 14.79 | $14.88 | — |
| 2023-07-12 | 14.78 | $14.81 | — |
| 2023-07-11 | 14.80 | $14.78 | — |
| 2023-07-10 | 14.83 | $14.77 | — |
| 2023-07-07 | 14.86 | $14.77 | — |
| 2023-07-06 | 14.91 | $14.82 | — |
| 2023-07-05 | 14.96 | $14.90 | — |
| 2023-07-03 | 14.99 | $14.92 | — |
| 2023-06-30 | 15.02 | $14.92 | — |
| 2023-06-29 | 15.05 | $14.91 | — |
| 2023-06-28 | 15.10 | $14.98 | — |
| 2023-06-27 | 15.14 | $14.98 | — |
| 2023-06-26 | 15.19 | $15.17 | — |
| 2023-06-23 | 15.18 | $15.16 | — |
| 2023-06-22 | 15.17 | $15.14 | — |
| 2023-06-21 | 15.17 | $15.14 | — |
| 2023-06-20 | 15.17 | $15.21 | — |
| 2023-06-16 | 15.15 | $15.17 | — |
| 2023-06-15 | 15.13 | $15.17 | — |
| 2023-06-14 | 15.11 | $15.15 | — |
| 2023-06-13 | 15.09 | $15.12 | — |
| 2023-06-12 | 15.07 | $15.11 | — |
| 2023-06-09 | 15.06 | $15.10 | — |
| 2023-06-08 | 15.04 | $15.09 | — |
| 2023-06-07 | 15.02 | $15.10 | — |
| 2023-06-06 | 15.00 | $15.10 | — |
| 2023-06-05 | 14.97 | $15.10 | — |
| 2023-06-02 | 14.93 | $15.08 | — |
| 2023-06-01 | 14.89 | $15.07 | — |
| 2023-05-31 | 14.86 | $14.99 | — |
| 2023-05-30 | 14.83 | $14.93 | — |
| 2023-05-26 | 14.83 | $14.83 | — |
| 2023-05-25 | 14.86 | $14.84 | — |
| 2023-05-24 | 14.89 | $14.82 | — |
| 2023-05-23 | 14.94 | $14.78 | — |
| 2023-05-22 | 15.01 | $14.88 | — |
| 2023-05-19 | 15.07 | $14.92 | — |
| 2023-05-18 | 15.12 | $15.02 | — |
| 2023-05-17 | 15.16 | $15.12 | — |
| 2023-05-16 | 15.18 | $15.14 | — |
| 2023-05-15 | 15.19 | $15.20 | — |
| 2023-05-12 | 15.19 | $15.20 | — |
| 2023-05-11 | 15.18 | $15.20 | — |
| 2023-05-10 | 15.18 | $15.18 | — |
| 2023-05-09 | 15.18 | $15.20 | — |
| 2023-05-08 | 15.17 | $15.21 | — |
| 2023-05-05 | 15.17 | $15.22 | — |
| 2023-05-04 | 15.15 | $15.20 | — |
| 2023-05-03 | 15.14 | $15.16 | — |
| 2023-05-02 | 15.14 | $15.14 | — |
| 2023-05-01 | 15.15 | $15.12 | — |
| 2023-04-28 | 15.16 | $15.16 | — |
| 2023-04-27 | 15.16 | $15.16 | — |
| 2023-04-26 | 15.17 | $15.19 | — |
| 2023-04-25 | 15.17 | $15.17 | — |
| 2023-04-24 | 15.17 | $15.10 | — |
| 2023-04-21 | 15.20 | $15.07 | — |
| 2023-04-20 | 15.24 | $15.06 | — |
| 2023-04-19 | 15.30 | $15.04 | — |
| 2023-04-18 | 15.37 | $15.10 | — |
| 2023-04-17 | 15.44 | $15.30 | — |
| 2023-04-14 | 15.46 | $15.38 | — |
| 2023-04-13 | 15.45 | $15.43 | — |
| 2023-04-12 | 15.43 | $15.43 | — |
| 2023-04-11 | 15.39 | $15.42 | — |
| 2023-04-10 | 15.36 | $15.42 | — |
| 2023-04-06 | 15.31 | $15.41 | — |
| 2023-04-05 | 15.25 | $15.34 | — |
| 2023-04-04 | 15.20 | $15.26 | — |
| 2023-04-03 | 15.17 | $15.20 | — |
| 2023-03-31 | 15.15 | $15.17 | — |
| 2023-03-30 | 15.13 | $15.15 | — |
| 2023-03-29 | 15.11 | $15.12 | — |
| 2023-03-28 | 15.09 | $15.11 | — |
| 2023-03-27 | 15.08 | $15.14 | — |
| 2023-03-24 | 15.05 | $15.14 | — |
| 2023-03-23 | 15.02 | $15.06 | — |
| 2023-03-22 | 15.01 | $15.02 | — |
| 2023-03-21 | 15.01 | $15.00 | — |
| 2023-03-20 | 15.01 | $15.04 | — |
| 2023-03-17 | 15.00 | $15.08 | — |
| 2023-03-16 | 14.98 | $15.09 | — |
| 2023-03-15 | 14.95 | $15.08 | — |
| 2023-03-14 | 14.92 | $15.08 | — |
| 2023-03-13 | 14.88 | $15.09 | — |
| 2023-03-10 | 14.84 | $15.05 | — |
| 2023-03-09 | 14.79 | $14.95 | — |
| 2023-03-08 | 14.78 | $14.94 | — |
| 2023-03-07 | 14.76 | $14.94 | — |
| 2023-03-06 | 14.75 | $14.95 | — |
| 2023-03-03 | 14.73 | $14.83 | — |
| 2023-03-02 | 14.75 | $14.72 | — |
| 2023-03-01 | 14.81 | $14.86 | — |
| 2023-02-28 | 14.84 | $14.90 | — |
| 2023-02-27 | 14.88 | $14.90 | — |
| 2023-02-24 | 14.92 | $14.90 | — |
| 2023-02-23 | 14.97 | $14.94 | — |
| 2023-02-22 | 15.03 | $14.90 | — |
| 2023-02-21 | 15.12 | $14.92 | — |
| 2023-02-17 | 15.22 | $15.02 | — |
| 2023-02-16 | 15.31 | $15.13 | — |
| 2023-02-15 | 15.39 | $15.25 | — |
| 2023-02-14 | 15.45 | $15.37 | — |
| 2023-02-13 | 15.48 | $15.40 | — |
| 2023-02-10 | 15.51 | $15.43 | — |
| 2023-02-09 | 15.54 | $15.48 | — |
| 2023-02-08 | 15.56 | $15.45 | — |
| 2023-02-07 | 15.59 | $15.49 | — |
| 2023-02-06 | 15.62 | $15.53 | — |
| 2023-02-03 | 15.63 | $15.60 | — |
| 2023-02-02 | 15.63 | $15.65 | — |
| 2023-02-01 | 15.61 | $15.53 | — |
| 2023-01-31 | 15.62 | $15.53 | — |
| 2023-01-30 | 15.63 | $15.54 | — |
| 2023-01-27 | 15.63 | $15.56 | — |
| 2023-01-26 | 15.63 | $15.56 | — |
| 2023-01-25 | 15.63 | $15.56 | — |
| 2023-01-24 | 15.63 | $15.56 | — |
| 2023-01-23 | 15.62 | $15.57 | — |
| 2023-01-20 | 15.60 | $15.62 | — |
| 2023-01-19 | 15.56 | $15.67 | — |
| 2023-01-18 | 15.50 | $15.61 | — |
| 2023-01-17 | 15.44 | $15.56 | — |
| 2023-01-13 | 15.38 | $15.53 | — |
| 2023-01-12 | 15.31 | $15.50 | — |
| 2023-01-11 | 15.24 | $15.41 | — |
| 2023-01-10 | 15.18 | $15.33 | — |
| 2023-01-09 | 15.13 | $15.30 | — |
| 2023-01-06 | 15.08 | $15.23 | — |
| 2023-01-05 | 15.04 | $15.14 | — |
| 2023-01-04 | 15.02 | $15.14 | — |
| 2023-01-03 | 15.00 | $15.00 | — |
| 2022-12-30 | 15.02 | $14.92 | — |
| 2022-12-29 | 15.07 | $14.92 | — |
| 2022-12-28 | 15.13 | $14.94 | — |
| 2022-12-27 | 15.19 | $15.03 | — |
| 2022-12-23 | 15.24 | $15.06 | — |
| 2022-12-22 | 15.30 | $15.07 | — |
| 2022-12-21 | 15.36 | $15.09 | — |
| 2022-12-20 | 15.42 | $15.13 | — |
| 2022-12-19 | 15.48 | $15.28 | — |
| 2022-12-16 | 15.51 | $15.34 | — |
| 2022-12-15 | 15.52 | $15.36 | — |
| 2022-12-14 | 15.52 | $15.37 | — |
| 2022-12-13 | 15.51 | $15.38 | — |
| 2022-12-12 | 15.49 | $15.35 | — |
| 2022-12-09 | 15.48 | $15.33 | — |
| 2022-12-08 | 15.46 | $15.35 | — |
| 2022-12-07 | 15.43 | $15.34 | — |
| 2022-12-06 | 15.39 | $15.29 | — |
| 2022-12-05 | 15.36 | $15.30 | — |
| 2022-12-02 | 15.30 | $15.27 | — |
| 2022-12-01 | 15.25 | $15.25 | — |
| 2022-11-30 | 15.17 | $15.11 | — |
| 2022-11-29 | 15.13 | $15.08 | — |
| 2022-11-28 | 15.08 | $15.01 | — |
| 2022-11-25 | 15.03 | $14.97 | — |
| 2022-11-23 | 14.99 | $14.97 | — |
| 2022-11-22 | 14.93 | $14.93 | — |
| 2022-11-21 | 14.87 | $14.91 | — |
| 2022-11-18 | 14.79 | $14.93 | — |
| 2022-11-17 | 14.69 | $14.94 | — |
| 2022-11-16 | 14.57 | $14.83 | — |
| 2022-11-15 | 14.44 | $14.68 | — |
| 2022-11-14 | 14.34 | $14.53 | — |
| 2022-11-11 | 14.27 | $14.50 | — |
| 2022-11-10 | 14.18 | $14.48 | — |
| 2022-11-09 | 14.09 | $14.18 | — |
| 2022-11-08 | 14.07 | $14.17 | — |
| 2022-11-07 | 14.05 | $14.12 | — |
| 2022-11-04 | 14.04 | $14.13 | — |
| 2022-11-03 | 14.04 | $14.13 | — |
| 2022-11-02 | 14.03 | $14.22 | — |
| 2022-11-01 | 14.00 | $14.15 | — |
| 2022-10-31 | 13.99 | $14.09 | — |
| 2022-10-28 | 14.00 | $14.06 | — |
| 2022-10-27 | 14.02 | $14.03 | — |
| 2022-10-26 | 14.06 | $13.98 | — |
| 2022-10-25 | 14.13 | $13.96 | — |
| 2022-10-24 | 14.23 | $14.00 | — |
| 2022-10-21 | 14.34 | $14.14 | — |
| 2022-10-20 | 14.42 | $14.39 | — |
| 2022-10-19 | 14.46 | $14.46 | — |
| 2022-10-18 | 14.47 | $14.54 | — |
| 2022-10-17 | 14.47 | $14.53 | — |
| 2022-10-14 | 14.48 | $14.50 | — |
| 2022-10-13 | 14.50 | $14.54 | — |
| 2022-10-12 | 14.51 | $14.63 | — |
| 2022-10-11 | 14.50 | $14.70 | — |
| 2022-10-10 | 14.47 | $14.66 | — |
| 2022-10-07 | 14.45 | $14.67 | — |
| 2022-10-06 | 14.43 | $14.68 | — |
| 2022-10-05 | 14.40 | $14.68 | — |
| 2022-10-04 | 14.37 | $14.68 | — |
| 2022-10-03 | 14.34 | $14.47 | — |
| 2022-09-30 | 14.37 | $14.43 | — |
| 2022-09-29 | 14.44 | $14.45 | — |
| 2022-09-28 | 14.51 | $14.45 | — |
| 2022-09-27 | 14.61 | $14.54 | — |
| 2022-09-26 | 14.71 | $14.68 | — |
| 2022-09-23 | 14.79 | $14.78 | — |
| 2022-09-22 | 14.86 | $14.87 | — |
| 2022-09-21 | 14.92 | $14.95 | — |
| 2022-09-20 | 14.98 | $14.96 | — |
| 2022-09-19 | 15.05 | $15.13 | — |
| 2022-09-16 | 15.09 | $15.16 | — |
| 2022-09-15 | 15.13 | $15.17 | — |
| 2022-09-14 | 15.18 | $15.20 | — |
| 2022-09-13 | 15.23 | $15.26 | — |
| 2022-09-12 | 15.29 | $15.37 | — |
| 2022-09-09 | 15.32 | $15.35 | — |
| 2022-09-08 | 15.38 | $15.32 | — |
| 2022-09-07 | 15.46 | $15.35 | — |
| 2022-09-06 | 15.55 | $15.42 | — |
| 2022-09-02 | 15.64 | $15.54 | — |
| 2022-09-01 | 15.71 | $15.56 | — |
| 2022-08-31 | 15.80 | $15.74 | — |
| 2022-08-30 | 15.86 | $15.73 | — |
| 2022-08-29 | 15.93 | $15.80 | — |
| 2022-08-26 | 15.99 | $15.88 | — |
| 2022-08-25 | 16.04 | $15.87 | — |
| 2022-08-24 | 16.11 | $15.94 | — |
| 2022-08-23 | 16.17 | $16.01 | — |
| 2022-08-22 | 16.23 | $16.03 | — |
| 2022-08-19 | 16.28 | $16.07 | — |
| 2022-08-18 | 16.34 | $16.12 | — |
| 2022-08-17 | 16.39 | $16.17 | — |
| 2022-08-16 | 16.44 | $16.30 | — |
| 2022-08-15 | 16.44 | $16.33 | — |
| 2022-08-12 | 16.44 | $16.34 | — |
| 2022-08-11 | 16.44 | $16.32 | — |
| 2022-08-10 | 16.43 | $16.33 | — |
| 2022-08-09 | 16.42 | $16.30 | — |
| 2022-08-08 | 16.41 | $16.29 | — |
| 2022-08-05 | 16.39 | $16.30 | — |
| 2022-08-04 | 16.37 | $16.32 | — |
| 2022-08-03 | 16.33 | $16.32 | — |
| 2022-08-02 | 16.28 | $16.36 | — |
| 2022-08-01 | 16.20 | $16.27 | — |
| 2022-07-29 | 16.13 | $16.26 | — |
| 2022-07-28 | 16.04 | $16.21 | — |
| 2022-07-27 | 15.95 | $15.96 | — |
| 2022-07-26 | 15.92 | $15.92 | — |
| 2022-07-25 | 15.89 | $15.87 | — |
| 2022-07-22 | 15.87 | $15.87 | — |
| 2022-07-21 | 15.84 | $15.76 | — |
| 2022-07-20 | 15.83 | $15.78 | — |
| 2022-07-19 | 15.82 | $15.77 | — |
| 2022-07-18 | 15.81 | $15.78 | — |
| 2022-07-15 | 15.79 | $15.79 | — |
| 2022-07-14 | 15.76 | $15.78 | — |
| 2022-07-13 | 15.73 | $15.76 | — |
| 2022-07-12 | 15.70 | $15.78 | — |
| 2022-07-11 | 15.65 | $15.78 | — |
| 2022-07-08 | 15.59 | $15.78 | — |
| 2022-07-07 | 15.51 | $15.79 | — |
| 2022-07-06 | 15.42 | $15.74 | — |
| 2022-07-05 | 15.32 | $15.63 | — |
| 2022-07-01 | 15.24 | $15.54 | — |
| 2022-06-30 | 15.17 | $15.39 | — |
| 2022-06-29 | 15.14 | $15.28 | — |
| 2022-06-28 | 15.13 | $15.25 | — |
| 2022-06-27 | 15.14 | $15.29 | — |
| 2022-06-24 | 15.15 | $15.29 | — |
| 2022-06-23 | 15.16 | $15.22 | — |
| 2022-06-22 | 15.20 | $15.17 | — |
| 2022-06-21 | 15.27 | $15.12 | — |
| 2022-06-17 | 15.37 | $15.13 | — |
| 2022-06-16 | 15.49 | $15.10 | — |
| 2022-06-15 | 15.66 | $15.11 | — |
| 2022-06-14 | 15.86 | $15.14 | — |
| 2022-06-13 | 16.09 | $15.43 | — |
| 2022-06-10 | 16.28 | $15.98 | — |
| 2022-06-09 | 16.34 | $16.07 | — |
| 2022-06-08 | 16.38 | $16.18 | — |
| 2022-06-07 | 16.40 | $16.28 | — |
| 2022-06-06 | 16.38 | $16.31 | — |
| 2022-06-03 | 16.34 | $16.38 | — |
| 2022-06-02 | 16.27 | $16.41 | — |
| 2022-06-01 | 16.18 | $16.45 | — |
| 2022-05-31 | 16.04 | $16.44 | — |
| 2022-05-27 | 15.89 | $16.39 | — |
| 2022-05-26 | 15.71 | $16.26 | — |
| 2022-05-25 | 15.53 | $16.00 | — |
| 2022-05-24 | 15.41 | $15.76 | — |
| 2022-05-23 | 15.33 | $15.53 | — |
| 2022-05-20 | 15.32 | $15.44 | — |
| 2022-05-19 | 15.33 | $15.35 | — |
| 2022-05-18 | 15.38 | $15.31 | — |
| 2022-05-17 | 15.46 | $15.39 | — |
| 2022-05-16 | 15.54 | $15.50 | — |
| 2022-05-13 | 15.61 | $15.55 | — |
| 2022-05-12 | 15.67 | $15.66 | — |
| 2022-05-11 | 15.73 | $15.71 | — |
| 2022-05-10 | 15.78 | $15.76 | — |
| 2022-05-09 | 15.83 | $15.80 | — |
| 2022-05-06 | 15.88 | $15.87 | — |
| 2022-05-05 | 15.93 | $15.96 | — |
| 2022-05-04 | 15.97 | $16.01 | — |
| 2022-05-03 | 15.99 | $16.03 | — |
| 2022-05-02 | 16.03 | $16.07 | — |
| 2022-04-29 | 16.06 | $16.11 | — |
| 2022-04-28 | 16.09 | $16.10 | — |
| 2022-04-27 | 16.13 | $16.16 | — |
| 2022-04-26 | 16.17 | $16.17 | — |
| 2022-04-25 | 16.22 | $16.21 | — |
| 2022-04-22 | 16.27 | $16.23 | — |
| 2022-04-21 | 16.32 | $16.27 | — |
| 2022-04-20 | 16.38 | $16.31 | — |
| 2022-04-19 | 16.45 | $16.32 | — |
| 2022-04-18 | 16.53 | $16.47 | — |
| 2022-04-14 | 16.58 | $16.58 | — |
| 2022-04-13 | 16.61 | $16.58 | — |
| 2022-04-12 | 16.66 | $16.57 | — |
| 2022-04-11 | 16.71 | $16.63 | — |
| 2022-04-08 | 16.77 | $16.74 | — |
| 2022-04-07 | 16.80 | $16.76 | — |
| 2022-04-06 | 16.84 | $16.86 | — |
| 2022-04-05 | 16.86 | $16.96 | — |
| 2022-04-04 | 16.85 | $16.99 | — |
| 2022-04-01 | 16.83 | $16.98 | — |
| 2022-03-31 | 16.81 | $16.97 | — |
| 2022-03-30 | 16.80 | $16.86 | — |
| 2022-03-29 | 16.82 | $16.82 | — |
| 2022-03-28 | 16.87 | $16.87 | — |
| 2022-03-25 | 16.91 | $16.90 | — |
| 2022-03-24 | 16.95 | $16.95 | — |
| 2022-03-23 | 16.99 | $16.96 | — |
| 2022-03-22 | 17.05 | $17.02 | — |
| 2022-03-21 | 17.09 | $17.16 | — |
| 2022-03-18 | 17.11 | $17.16 | — |
| 2022-03-17 | 17.13 | $17.13 | — |
| 2022-03-16 | 17.17 | $17.09 | — |
| 2022-03-15 | 17.24 | $17.10 | — |
| 2022-03-14 | 17.32 | $17.17 | — |
| 2022-03-11 | 17.40 | $17.30 | — |
| 2022-03-10 | 17.45 | $17.36 | — |
| 2022-03-09 | 17.50 | $17.43 | — |
| 2022-03-08 | 17.54 | $17.49 | — |
| 2022-03-07 | 17.58 | $17.58 | — |
| 2022-03-04 | 17.59 | $17.61 | — |
| 2022-03-03 | 17.60 | $17.63 | — |
| 2022-03-02 | 17.61 | $17.70 | — |
| 2022-03-01 | 17.60 | $17.69 | — |
| 2022-02-28 | 17.59 | $17.67 | — |
| 2022-02-25 | 17.58 | $17.68 | — |
| 2022-02-24 | 17.58 | $17.71 | — |
| 2022-02-23 | 17.57 | $17.65 | — |
| 2022-02-22 | 17.57 | $17.67 | — |
| 2022-02-18 | 17.58 | $17.64 | — |
| 2022-02-17 | 17.59 | $17.63 | — |
| 2022-02-16 | 17.62 | $17.60 | — |
| 2022-02-15 | 17.67 | $17.61 | — |
| 2022-02-14 | 17.72 | $17.67 | — |
| 2022-02-11 | 17.77 | $17.70 | — |
| 2022-02-10 | 17.83 | $17.78 | — |
| 2022-02-09 | 17.88 | $17.89 | — |
| 2022-02-08 | 17.90 | $17.92 | — |
| 2022-02-07 | 17.92 | $17.98 | — |
| 2022-02-04 | 17.93 | $18.00 | — |
| 2022-02-03 | 17.93 | $18.04 | — |
| 2022-02-02 | 17.93 | $18.01 | — |
| 2022-02-01 | 17.94 | $17.95 | — |
| 2022-01-31 | 17.97 | $17.91 | — |
| 2022-01-28 | 18.03 | $17.92 | — |
| 2022-01-27 | 18.09 | $18.02 | — |
| 2022-01-26 | 18.14 | $18.10 | — |
| 2022-01-25 | 18.18 | $18.15 | — |
| 2022-01-24 | 18.21 | $18.20 | — |
| 2022-01-21 | 18.24 | $18.22 | — |
| 2022-01-20 | 18.26 | $18.27 | — |
| 2022-01-19 | 18.28 | $18.26 | — |
| 2022-01-18 | 18.30 | $18.28 | — |
| 2022-01-14 | 18.32 | $18.31 | — |
| 2022-01-13 | 18.34 | $18.32 | — |
| 2022-01-12 | 18.37 | $18.34 | — |
| 2022-01-11 | 18.39 | $18.34 | — |
| 2022-01-10 | 18.41 | $18.34 | — |
| 2022-01-07 | 18.45 | $18.40 | — |
| 2022-01-06 | 18.47 | $18.43 | — |
| 2022-01-05 | 18.49 | $18.48 | — |
| 2022-01-04 | 18.49 | $18.49 | — |
| 2022-01-03 | 18.50 | $18.51 | — |
| 2021-12-31 | 18.50 | $18.50 | — |
| 2021-12-30 | 18.50 | $18.50 | — |
| 2021-12-29 | 18.50 | $18.50 | — |
| 2021-12-28 | 18.50 | $18.50 | — |
| 2021-12-27 | 18.51 | $18.49 | — |
| 2021-12-23 | 18.52 | $18.49 | — |
| 2021-12-22 | 18.53 | $18.51 | — |
| 2021-12-21 | 18.53 | $18.52 | — |
| 2021-12-20 | 18.54 | $18.51 | — |
| 2021-12-17 | 18.54 | $18.52 | — |
| 2021-12-16 | 18.55 | $18.52 | — |
| 2021-12-15 | 18.56 | $18.53 | — |
| 2021-12-14 | 18.56 | $18.54 | — |
| 2021-12-13 | 18.56 | $18.54 | — |
| 2021-12-10 | 18.57 | $18.54 | — |
| 2021-12-09 | 18.57 | $18.54 | — |
| 2021-12-08 | 18.57 | $18.53 | — |
| 2021-12-07 | 18.58 | $18.53 | — |
| 2021-12-06 | 18.58 | $18.56 | — |
| 2021-12-03 | 18.58 | $18.56 | — |
| 2021-12-02 | 18.57 | $18.56 | — |
| 2021-12-01 | 18.57 | $18.56 | — |
| 2021-11-30 | 18.56 | $18.55 | — |
| 2021-11-29 | 18.55 | $18.51 | — |
| 2021-11-26 | 18.55 | $18.52 | — |
| 2021-11-24 | 18.55 | $18.51 | — |
| 2021-11-23 | 18.55 | $18.50 | — |
| 2021-11-22 | 18.55 | $18.51 | — |
| 2021-11-19 | 18.55 | $18.51 | — |
| 2021-11-18 | 18.54 | $18.49 | — |
| 2021-11-17 | 18.54 | $18.49 | — |
| 2021-11-16 | 18.54 | $18.50 | — |
| 2021-11-15 | 18.53 | $18.51 | — |
| 2021-11-12 | 18.52 | $18.52 | — |
| 2021-11-11 | 18.50 | $18.52 | — |
| 2021-11-10 | 18.48 | $18.52 | — |
| 2021-11-09 | 18.45 | $18.51 | — |
| 2021-11-08 | 18.41 | $18.46 | — |
| 2021-11-05 | 18.38 | $18.44 | — |
| 2021-11-04 | 18.35 | $18.42 | — |
| 2021-11-03 | 18.32 | $18.38 | — |
| 2021-11-02 | 18.30 | $18.34 | — |
| 2021-11-01 | 18.29 | $18.33 | — |
| 2021-10-29 | 18.27 | $18.33 | — |
| 2021-10-28 | 18.25 | $18.33 | — |
| 2021-10-27 | 18.23 | $18.30 | — |
| 2021-10-26 | 18.22 | $18.23 | — |
| 2021-10-25 | 18.22 | $18.23 | — |
| 2021-10-22 | 18.23 | $18.23 | — |
| 2021-10-21 | 18.23 | $18.24 | — |
| 2021-10-20 | 18.24 | $18.27 | — |
| 2021-10-19 | 18.24 | $18.28 | — |
| 2021-10-18 | 18.23 | $18.28 | — |
| 2021-10-15 | 18.23 | $18.27 | — |
| 2021-10-14 | 18.23 | $18.26 | — |
| 2021-10-13 | 18.24 | $18.26 | — |
| 2021-10-12 | 18.24 | $18.26 | — |
| 2021-10-11 | 18.25 | $18.26 | — |
| 2021-10-08 | 18.26 | $18.26 | — |
| 2021-10-07 | 18.28 | $18.28 | — |
| 2021-10-06 | 18.29 | $18.29 | — |
| 2021-10-05 | 18.31 | $18.29 | — |
| 2021-10-04 | 18.33 | $18.31 | — |
| 2021-10-01 | 18.35 | $18.32 | — |
| 2021-09-30 | 18.37 | $18.32 | — |
| 2021-09-29 | 18.40 | $18.34 | — |
| 2021-09-28 | 18.42 | $18.35 | — |
| 2021-09-27 | 18.45 | $18.43 | — |
| 2021-09-24 | 18.47 | $18.46 | — |
| 2021-09-23 | 18.47 | $18.46 | — |
| 2021-09-22 | 18.48 | $18.49 | — |
| 2021-09-21 | 18.47 | $18.49 | — |
| 2021-09-20 | 18.47 | $18.49 | — |
| 2021-09-17 | 18.47 | $18.50 | — |
| 2021-09-16 | 18.47 | $18.49 | — |
| 2021-09-15 | 18.46 | $18.48 | — |
| 2021-09-14 | 18.46 | $18.48 | — |
| 2021-09-13 | 18.46 | $18.48 | — |
| 2021-09-10 | 18.47 | $18.48 | — |
| 2021-09-09 | 18.47 | $18.48 | — |
| 2021-09-08 | 18.47 | $18.48 | — |
| 2021-09-07 | 18.48 | $18.48 | — |
| 2021-09-03 | 18.48 | $18.49 | — |
| 2021-09-02 | 18.49 | $18.50 | — |
| 2021-09-01 | 18.49 | $18.50 | — |
| 2021-08-31 | 18.50 | $18.51 | — |
| 2021-08-30 | 18.50 | $18.52 | — |
| 2021-08-27 | 18.51 | $18.52 | — |
| 2021-08-26 | 18.51 | $18.52 | — |
| 2021-08-25 | 18.51 | $18.52 | — |
| 2021-08-24 | 18.52 | $18.52 | — |
| 2021-08-23 | 18.53 | $18.53 | — |
| 2021-08-20 | 18.54 | $18.53 | — |
| 2021-08-19 | 18.55 | $18.54 | — |
| 2021-08-18 | 18.56 | $18.55 | — |
| 2021-08-17 | 18.56 | $18.56 | — |
| 2021-08-16 | 18.57 | $18.56 | — |
| 2021-08-13 | 18.58 | $18.56 | — |
| 2021-08-12 | 18.59 | $18.57 | — |
| 2021-08-11 | 18.60 | $18.59 | — |
| 2021-08-10 | 18.61 | $18.60 | — |
| 2021-08-09 | 18.62 | $18.62 | — |
| 2021-08-06 | 18.62 | $18.62 | — |
| 2021-08-05 | 18.62 | $18.63 | — |
| 2021-08-04 | 18.62 | $18.61 | — |
| 2021-08-03 | 18.63 | $18.61 | — |
| 2021-08-02 | 18.64 | $18.61 | — |
| 2021-07-30 | 18.65 | $18.61 | — |
| 2021-07-29 | 18.66 | $18.61 | — |
| 2021-07-28 | 18.67 | $18.63 | — |
| 2021-07-27 | 18.68 | $18.64 | — |
| 2021-07-26 | 18.69 | $18.65 | — |
| 2021-07-23 | 18.69 | $18.65 | — |
| 2021-07-22 | 18.70 | $18.67 | — |
| 2021-07-21 | 18.69 | $18.67 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.15
2026-07-17
Close Price
$14.37
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.37
Average
46.34
Maximum
80.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.15 | $14.37 | — |
| 2026-07-16 | 45.34 | $14.38 | — |
| 2026-07-15 | 50.48 | $14.42 | — |
| 2026-07-14 | 51.88 | $14.43 | — |
| 2026-07-13 | 51.88 | $14.43 | — |
| 2026-07-10 | 53.21 | $14.44 | — |
| 2026-07-09 | 54.54 | $14.45 | — |
| 2026-07-08 | 53.44 | $14.44 | — |
| 2026-07-07 | 62.03 | $14.50 | — |
| 2026-07-06 | 67.17 | $14.53 | — |
| 2026-07-02 | 67.17 | $14.53 | — |
| 2026-07-01 | 65.45 | $14.51 | — |
| 2026-06-30 | 68.87 | $14.53 | — |
| 2026-06-29 | 68.08 | $14.52 | — |
| 2026-06-26 | 65.58 | $14.49 | — |
| 2026-06-25 | 64.70 | $14.48 | — |
| 2026-06-24 | 62.91 | $14.46 | — |
| 2026-06-23 | 61.03 | $14.44 | — |
| 2026-06-22 | 61.03 | $14.44 | — |
| 2026-06-18 | 62.46 | $14.45 | — |
| 2026-06-17 | 61.60 | $14.44 | — |
| 2026-06-16 | 60.75 | $14.43 | — |
| 2026-06-15 | 59.03 | $14.41 | — |
| 2026-06-12 | 57.25 | $14.39 | — |
| 2026-06-11 | 56.35 | $14.38 | — |
| 2026-06-10 | 56.35 | $14.38 | — |
| 2026-06-09 | 59.76 | $14.41 | — |
| 2026-06-08 | 58.97 | $14.40 | — |
| 2026-06-05 | 58.20 | $14.39 | — |
| 2026-06-04 | 61.51 | $14.42 | — |
| 2026-06-03 | 60.07 | $14.40 | — |
| 2026-06-02 | 61.16 | $14.41 | — |
| 2026-06-01 | 59.05 | $14.38 | — |
| 2026-05-29 | 60.08 | $14.39 | — |
| 2026-05-28 | 57.23 | $14.35 | — |
| 2026-05-27 | 54.94 | $14.32 | — |
| 2026-05-26 | 49.83 | $14.26 | — |
| 2026-05-22 | 38.86 | $14.16 | — |
| 2026-05-21 | 37.57 | $14.15 | — |
| 2026-05-20 | 36.28 | $14.14 | — |
| 2026-05-19 | 32.31 | $14.11 | — |
| 2026-05-18 | 35.85 | $14.16 | — |
| 2026-05-15 | 36.61 | $14.17 | — |
| 2026-05-14 | 47.04 | $14.28 | — |
| 2026-05-13 | 47.04 | $14.28 | — |
| 2026-05-12 | 49.35 | $14.30 | — |
| 2026-05-11 | 55.86 | $14.35 | — |
| 2026-05-08 | 55.86 | $14.35 | — |
| 2026-05-07 | 55.86 | $14.35 | — |
| 2026-05-06 | 54.84 | $14.34 | — |
| 2026-05-05 | 50.49 | $14.30 | — |
| 2026-05-04 | 49.33 | $14.29 | — |
| 2026-05-01 | 51.62 | $14.31 | — |
| 2026-04-30 | 51.62 | $14.31 | — |
| 2026-04-29 | 50.58 | $14.30 | — |
| 2026-04-28 | 53.88 | $14.33 | — |
| 2026-04-27 | 57.44 | $14.36 | — |
| 2026-04-24 | 58.67 | $14.37 | — |
| 2026-04-23 | 57.81 | $14.36 | — |
| 2026-04-22 | 57.81 | $14.36 | — |
| 2026-04-21 | 57.01 | $14.35 | — |
| 2026-04-20 | 58.06 | $14.36 | — |
| 2026-04-17 | 57.31 | $14.35 | — |
| 2026-04-16 | 53.37 | $14.30 | — |
| 2026-04-15 | 52.53 | $14.29 | — |
| 2026-04-14 | 55.35 | $14.32 | — |
| 2026-04-13 | 54.58 | $14.31 | — |
| 2026-04-10 | 54.58 | $14.31 | — |
| 2026-04-09 | 53.86 | $14.30 | — |
| 2026-04-08 | 54.68 | $14.31 | — |
| 2026-04-07 | 46.98 | $14.21 | — |
| 2026-04-06 | 46.98 | $14.21 | — |
| 2026-04-02 | 46.15 | $14.20 | — |
| 2026-04-01 | 44.50 | $14.18 | — |
| 2026-03-31 | 39.22 | $14.12 | — |
| 2026-03-30 | 33.16 | $14.06 | — |
| 2026-03-27 | 28.67 | $14.02 | — |
| 2026-03-26 | 29.61 | $14.04 | — |
| 2026-03-25 | 30.57 | $14.06 | — |
| 2026-03-24 | 27.21 | $14.03 | — |
| 2026-03-23 | 31.57 | $14.12 | — |
| 2026-03-20 | 30.39 | $14.11 | — |
| 2026-03-19 | 39.39 | $14.25 | — |
| 2026-03-18 | 44.78 | $14.31 | — |
| 2026-03-17 | 44.78 | $14.31 | — |
| 2026-03-16 | 39.82 | $14.27 | — |
| 2026-03-13 | 38.51 | $14.26 | — |
| 2026-03-12 | 32.95 | $14.22 | — |
| 2026-03-11 | 38.78 | $14.29 | — |
| 2026-03-10 | 41.79 | $14.32 | — |
| 2026-03-09 | 41.79 | $14.32 | — |
| 2026-03-06 | 44.93 | $14.35 | — |
| 2026-03-05 | 47.18 | $14.37 | — |
| 2026-03-04 | 48.33 | $14.38 | — |
| 2026-03-03 | 47.10 | $14.37 | — |
| 2026-03-02 | 62.59 | $14.48 | — |
| 2026-02-27 | 75.44 | $14.54 | — |
| 2026-02-26 | 72.79 | $14.51 | — |
| 2026-02-25 | 69.68 | $14.48 | — |
| 2026-02-24 | 67.31 | $14.46 | — |
| 2026-02-23 | 67.31 | $14.46 | — |
| 2026-02-20 | 64.83 | $14.44 | — |
| 2026-02-19 | 63.51 | $14.43 | — |
| 2026-02-18 | 63.51 | $14.43 | — |
| 2026-02-17 | 62.24 | $14.42 | — |
| 2026-02-13 | 60.94 | $14.41 | — |
| 2026-02-12 | 59.63 | $14.40 | — |
| 2026-02-11 | 51.93 | $14.35 | — |
| 2026-02-10 | 60.73 | $14.39 | — |
| 2026-02-09 | 57.29 | $14.37 | — |
| 2026-02-06 | 57.29 | $14.37 | — |
| 2026-02-05 | 57.29 | $14.37 | — |
| 2026-02-04 | 51.88 | $14.34 | — |
| 2026-02-03 | 49.87 | $14.33 | — |
| 2026-02-02 | 49.87 | $14.33 | — |
| 2026-01-30 | 47.90 | $14.32 | — |
| 2026-01-29 | 45.88 | $14.31 | — |
| 2026-01-28 | 41.59 | $14.29 | — |
| 2026-01-27 | 44.98 | $14.31 | — |
| 2026-01-26 | 44.98 | $14.31 | — |
| 2026-01-23 | 42.88 | $14.30 | — |
| 2026-01-22 | 38.41 | $14.28 | — |
| 2026-01-21 | 38.41 | $14.28 | — |
| 2026-01-20 | 39.81 | $14.29 | — |
| 2026-01-16 | 55.16 | $14.37 | — |
| 2026-01-15 | 55.16 | $14.37 | — |
| 2026-01-14 | 55.16 | $14.37 | — |
| 2026-01-13 | 53.23 | $14.36 | — |
| 2026-01-12 | 57.98 | $14.38 | — |
| 2026-01-09 | 60.54 | $14.39 | — |
| 2026-01-08 | 60.54 | $14.39 | — |
| 2026-01-07 | 58.90 | $14.38 | — |
| 2026-01-06 | 53.38 | $14.35 | — |
| 2026-01-05 | 46.55 | $14.32 | — |
| 2026-01-02 | 43.95 | $14.31 | — |
| 2025-12-31 | 41.24 | $14.30 | — |
| 2025-12-30 | 41.24 | $14.30 | — |
| 2025-12-29 | 43.12 | $14.31 | — |
| 2025-12-26 | 37.71 | $14.29 | — |
| 2025-12-24 | 37.71 | $14.29 | — |
| 2025-12-23 | 37.71 | $14.29 | — |
| 2025-12-22 | 35.07 | $14.28 | — |
| 2025-12-19 | 35.07 | $14.28 | — |
| 2025-12-18 | 36.47 | $14.29 | — |
| 2025-12-17 | 36.47 | $14.29 | — |
| 2025-12-16 | 40.88 | $14.32 | — |
| 2025-12-15 | 38.52 | $14.31 | — |
| 2025-12-12 | 38.52 | $14.31 | — |
| 2025-12-11 | 41.51 | $14.33 | — |
| 2025-12-10 | 36.86 | $14.31 | — |
| 2025-12-09 | 38.31 | $14.32 | — |
| 2025-12-08 | 38.31 | $14.32 | — |
| 2025-12-05 | 39.71 | $14.33 | — |
| 2025-12-04 | 41.15 | $14.34 | — |
| 2025-12-03 | 41.15 | $14.34 | — |
| 2025-12-02 | 41.15 | $14.34 | — |
| 2025-12-01 | 46.97 | $14.38 | — |
| 2025-11-28 | 54.26 | $14.42 | — |
| 2025-11-26 | 54.26 | $14.42 | — |
| 2025-11-25 | 52.60 | $14.41 | — |
| 2025-11-24 | 52.60 | $14.41 | — |
| 2025-11-21 | 52.60 | $14.41 | — |
| 2025-11-20 | 51.08 | $14.40 | — |
| 2025-11-19 | 52.69 | $14.41 | — |
| 2025-11-18 | 54.31 | $14.42 | — |
| 2025-11-17 | 57.69 | $14.44 | — |
| 2025-11-14 | 57.69 | $14.44 | — |
| 2025-11-13 | 61.13 | $14.46 | — |
| 2025-11-12 | 62.91 | $14.47 | — |
| 2025-11-11 | 64.69 | $14.48 | — |
| 2025-11-10 | 61.58 | $14.45 | — |
| 2025-11-07 | 63.35 | $14.46 | — |
| 2025-11-06 | 63.35 | $14.46 | — |
| 2025-11-05 | 62.38 | $14.45 | — |
| 2025-11-04 | 67.49 | $14.48 | — |
| 2025-11-03 | 64.75 | $14.45 | — |
| 2025-10-31 | 66.53 | $14.46 | — |
| 2025-10-30 | 68.31 | $14.47 | — |
| 2025-10-29 | 73.97 | $14.50 | — |
| 2025-10-28 | 78.06 | $14.52 | — |
| 2025-10-27 | 78.06 | $14.52 | — |
| 2025-10-24 | 78.06 | $14.52 | — |
| 2025-10-23 | 78.06 | $14.52 | — |
| 2025-10-22 | 78.06 | $14.52 | — |
| 2025-10-21 | 77.58 | $14.51 | — |
| 2025-10-20 | 77.10 | $14.50 | — |
| 2025-10-17 | 76.63 | $14.49 | — |
| 2025-10-16 | 76.17 | $14.48 | — |
| 2025-10-15 | 74.21 | $14.44 | — |
| 2025-10-14 | 72.61 | $14.41 | — |
| 2025-10-13 | 71.49 | $14.39 | — |
| 2025-10-10 | 71.49 | $14.39 | — |
| 2025-10-09 | 67.94 | $14.33 | — |
| 2025-10-08 | 67.30 | $14.32 | — |
| 2025-10-07 | 66.66 | $14.31 | — |
| 2025-10-06 | 66.66 | $14.31 | — |
| 2025-10-03 | 69.09 | $14.33 | — |
| 2025-10-02 | 68.55 | $14.32 | — |
| 2025-10-01 | 68.55 | $14.32 | — |
| 2025-09-30 | 68.55 | $14.32 | — |
| 2025-09-29 | 67.57 | $14.30 | — |
| 2025-09-26 | 66.58 | $14.28 | — |
| 2025-09-25 | 67.56 | $14.29 | — |
| 2025-09-24 | 69.50 | $14.31 | — |
| 2025-09-23 | 72.46 | $14.34 | — |
| 2025-09-22 | 73.45 | $14.35 | — |
| 2025-09-19 | 73.45 | $14.35 | — |
| 2025-09-18 | 76.28 | $14.38 | — |
| 2025-09-17 | 80.19 | $14.42 | — |
| 2025-09-16 | 78.91 | $14.37 | — |
| 2025-09-15 | 78.10 | $14.34 | — |
| 2025-09-12 | 76.98 | $14.30 | — |
| 2025-09-11 | 77.93 | $14.31 | — |
| 2025-09-10 | 75.34 | $14.22 | — |
| 2025-09-09 | 72.62 | $14.14 | — |
| 2025-09-08 | 71.11 | $14.10 | — |
| 2025-09-05 | 67.25 | $14.01 | — |
| 2025-09-04 | 56.11 | $13.83 | — |
| 2025-09-03 | 50.81 | $13.77 | — |
| 2025-09-02 | 44.44 | $13.71 | — |
| 2025-08-29 | 48.41 | $13.75 | — |
| 2025-08-28 | 48.41 | $13.75 | — |
| 2025-08-27 | 46.24 | $13.73 | — |
| 2025-08-26 | 47.19 | $13.74 | — |
| 2025-08-25 | 47.19 | $13.74 | — |
| 2025-08-22 | 47.19 | $13.74 | — |
| 2025-08-21 | 41.00 | $13.68 | — |
| 2025-08-20 | 43.42 | $13.71 | — |
| 2025-08-19 | 43.42 | $13.71 | — |
| 2025-08-18 | 41.34 | $13.69 | — |
| 2025-08-15 | 44.44 | $13.73 | — |
| 2025-08-14 | 44.44 | $13.73 | — |
| 2025-08-13 | 46.82 | $13.76 | — |
| 2025-08-12 | 44.95 | $13.74 | — |
| 2025-08-11 | 45.71 | $13.75 | — |
| 2025-08-08 | 45.71 | $13.75 | — |
| 2025-08-07 | 46.42 | $13.76 | — |
| 2025-08-06 | 41.22 | $13.70 | — |
| 2025-08-05 | 43.92 | $13.74 | — |
| 2025-08-04 | 41.17 | $13.71 | — |
| 2025-08-01 | 40.25 | $13.70 | — |
| 2025-07-31 | 37.44 | $13.67 | — |
| 2025-07-30 | 33.48 | $13.63 | — |
| 2025-07-29 | 34.51 | $13.65 | — |
| 2025-07-28 | 29.31 | $13.60 | — |
| 2025-07-25 | 29.31 | $13.60 | — |
| 2025-07-24 | 29.31 | $13.60 | — |
| 2025-07-23 | 29.31 | $13.60 | — |
| 2025-07-22 | 30.09 | $13.62 | — |
| 2025-07-21 | 30.47 | $13.63 | — |
| 2025-07-18 | 22.99 | $13.55 | — |
| 2025-07-17 | 25.25 | $13.62 | — |
| 2025-07-16 | 28.26 | $13.70 | — |
| 2025-07-15 | 31.38 | $13.77 | — |
| 2025-07-14 | 36.90 | $13.87 | — |
| 2025-07-11 | 38.85 | $13.90 | — |
| 2025-07-10 | 43.19 | $13.96 | — |
| 2025-07-09 | 44.77 | $13.98 | — |
| 2025-07-08 | 42.78 | $13.96 | — |
| 2025-07-07 | 47.67 | $14.02 | — |
| 2025-07-03 | 47.67 | $14.02 | — |
| 2025-07-02 | 46.76 | $14.01 | — |
| 2025-07-01 | 48.37 | $14.03 | — |
| 2025-06-30 | 48.37 | $14.03 | — |
| 2025-06-27 | 45.84 | $14.00 | — |
| 2025-06-26 | 45.84 | $14.00 | — |
| 2025-06-25 | 44.20 | $13.98 | — |
| 2025-06-24 | 44.20 | $13.98 | — |
| 2025-06-23 | 46.76 | $14.02 | — |
| 2025-06-20 | 45.25 | $14.00 | — |
| 2025-06-18 | 45.25 | $14.00 | — |
| 2025-06-17 | 45.25 | $14.00 | — |
| 2025-06-16 | 44.58 | $13.99 | — |
| 2025-06-13 | 44.58 | $13.99 | — |
| 2025-06-12 | 46.65 | $14.03 | — |
| 2025-06-11 | 42.20 | $13.96 | — |
| 2025-06-10 | 40.86 | $13.94 | — |
| 2025-06-09 | 40.86 | $13.94 | — |
| 2025-06-06 | 40.23 | $13.93 | — |
| 2025-06-05 | 42.36 | $13.98 | — |
| 2025-06-04 | 42.36 | $13.98 | — |
| 2025-06-03 | 39.47 | $13.93 | — |
| 2025-06-02 | 39.85 | $13.94 | — |
| 2025-05-30 | 42.57 | $14.01 | — |
| 2025-05-29 | 43.37 | $14.03 | — |
| 2025-05-28 | 43.77 | $14.04 | — |
| 2025-05-27 | 44.15 | $14.05 | — |
| 2025-05-23 | 41.75 | $14.00 | — |
| 2025-05-22 | 39.27 | $13.95 | — |
| 2025-05-21 | 41.98 | $14.03 | — |
| 2025-05-20 | 45.33 | $14.12 | — |
| 2025-05-19 | 46.11 | $14.14 | — |
| 2025-05-16 | 47.26 | $14.17 | — |
| 2025-05-15 | 46.41 | $14.15 | — |
| 2025-05-14 | 44.72 | $14.11 | — |
| 2025-05-13 | 46.10 | $14.15 | — |
| 2025-05-12 | 46.10 | $14.15 | — |
| 2025-05-09 | 47.09 | $14.18 | — |
| 2025-05-08 | 47.41 | $14.19 | — |
| 2025-05-07 | 46.37 | $14.16 | — |
| 2025-05-06 | 46.37 | $14.16 | — |
| 2025-05-05 | 45.72 | $14.14 | — |
| 2025-05-02 | 46.52 | $14.17 | — |
| 2025-05-01 | 47.31 | $14.20 | — |
| 2025-04-30 | 47.31 | $14.20 | — |
| 2025-04-29 | 44.49 | $14.10 | — |
| 2025-04-28 | 43.92 | $14.08 | — |
| 2025-04-25 | 43.64 | $14.07 | — |
| 2025-04-24 | 42.02 | $14.01 | — |
| 2025-04-23 | 39.83 | $13.93 | — |
| 2025-04-22 | 37.29 | $13.84 | — |
| 2025-04-21 | 38.49 | $13.91 | — |
| 2025-04-17 | 41.57 | $14.08 | — |
| 2025-04-16 | 41.04 | $14.06 | — |
| 2025-04-15 | 39.22 | $13.99 | — |
| 2025-04-14 | 38.18 | $13.95 | — |
| 2025-04-11 | 33.89 | $13.79 | — |
| 2025-04-10 | 38.49 | $14.08 | — |
| 2025-04-09 | 22.24 | $13.61 | — |
| 2025-04-08 | 27.17 | $13.95 | — |
| 2025-04-07 | 34.16 | $14.28 | — |
| 2025-04-04 | 53.62 | $14.77 | — |
| 2025-04-03 | 50.91 | $14.72 | — |
| 2025-04-02 | 43.36 | $14.60 | — |
| 2025-04-01 | 43.36 | $14.60 | — |
| 2025-03-31 | 37.59 | $14.52 | — |
| 2025-03-28 | 33.57 | $14.47 | — |
| 2025-03-27 | 27.35 | $14.40 | — |
| 2025-03-26 | 30.44 | $14.48 | — |
| 2025-03-25 | 35.73 | $14.59 | — |
| 2025-03-24 | 39.26 | $14.65 | — |
| 2025-03-21 | 42.59 | $14.70 | — |
| 2025-03-20 | 42.59 | $14.70 | — |
| 2025-03-19 | 38.84 | $14.66 | — |
| 2025-03-18 | 38.84 | $14.66 | — |
| 2025-03-17 | 37.93 | $14.65 | — |
| 2025-03-14 | 36.11 | $14.63 | — |
| 2025-03-13 | 37.14 | $14.65 | — |
| 2025-03-12 | 39.28 | $14.69 | — |
| 2025-03-11 | 45.47 | $14.79 | — |
| 2025-03-10 | 47.62 | $14.82 | — |
| 2025-03-07 | 45.16 | $14.79 | — |
| 2025-03-06 | 45.84 | $14.80 | — |
| 2025-03-05 | 53.49 | $14.90 | — |
| 2025-03-04 | 57.11 | $14.94 | — |
| 2025-03-03 | 58.05 | $14.95 | — |
| 2025-02-28 | 58.96 | $14.96 | — |
| 2025-02-27 | 58.34 | $14.95 | — |
| 2025-02-26 | 59.19 | $14.96 | — |
| 2025-02-25 | 58.02 | $14.94 | — |
| 2025-02-24 | 53.60 | $14.87 | — |
| 2025-02-21 | 52.93 | $14.86 | — |
| 2025-02-20 | 50.90 | $14.83 | — |
| 2025-02-19 | 49.52 | $14.81 | — |
| 2025-02-18 | 48.84 | $14.80 | — |
| 2025-02-14 | 50.13 | $14.82 | — |
| 2025-02-13 | 47.50 | $14.78 | — |
| 2025-02-12 | 44.00 | $14.73 | — |
| 2025-02-11 | 53.50 | $14.87 | — |
| 2025-02-10 | 57.73 | $14.92 | — |
| 2025-02-07 | 57.08 | $14.91 | — |
| 2025-02-06 | 59.67 | $14.94 | — |
| 2025-02-05 | 59.09 | $14.93 | — |
| 2025-02-04 | 53.98 | $14.85 | — |
| 2025-02-03 | 51.84 | $14.82 | — |
| 2025-01-31 | 50.38 | $14.80 | — |
| 2025-01-30 | 50.38 | $14.80 | — |
| 2025-01-29 | 48.98 | $14.78 | — |
| 2025-01-28 | 48.98 | $14.78 | — |
| 2025-01-27 | 49.61 | $14.79 | — |
| 2025-01-24 | 44.14 | $14.71 | — |
| 2025-01-23 | 43.41 | $14.70 | — |
| 2025-01-22 | 46.28 | $14.75 | — |
| 2025-01-21 | 44.90 | $14.73 | — |
| 2025-01-17 | 42.07 | $14.69 | — |
| 2025-01-16 | 38.29 | $14.64 | — |
| 2025-01-15 | 35.08 | $14.60 | — |
| 2025-01-14 | 27.96 | $14.52 | — |
| 2025-01-13 | 29.50 | $14.56 | — |
| 2025-01-10 | 32.01 | $14.62 | — |
| 2025-01-08 | 35.87 | $14.70 | — |
| 2025-01-07 | 41.87 | $14.80 | — |
| 2025-01-06 | 43.24 | $14.82 | — |
| 2025-01-03 | 43.24 | $14.82 | — |
| 2025-01-02 | 43.24 | $14.82 | — |
| 2024-12-31 | 41.60 | $14.80 | — |
| 2024-12-30 | 38.20 | $14.76 | — |
| 2024-12-27 | 34.58 | $14.72 | — |
| 2024-12-26 | 34.58 | $14.72 | — |
| 2024-12-24 | 34.58 | $14.72 | — |
| 2024-12-23 | 33.75 | $14.71 | — |
| 2024-12-20 | 32.94 | $14.70 | — |
| 2024-12-19 | 29.68 | $14.66 | — |
| 2024-12-18 | 37.48 | $14.84 | — |
| 2024-12-17 | 40.27 | $14.89 | — |
| 2024-12-16 | 43.34 | $14.94 | — |
| 2024-12-13 | 43.34 | $14.94 | — |
| 2024-12-12 | 47.96 | $15.01 | — |
| 2024-12-11 | 56.06 | $15.11 | — |
| 2024-12-10 | 57.92 | $15.13 | — |
| 2024-12-09 | 61.82 | $15.17 | — |
| 2024-12-06 | 62.83 | $15.18 | — |
| 2024-12-05 | 61.64 | $15.16 | — |
| 2024-12-04 | 62.59 | $15.17 | — |
| 2024-12-03 | 63.52 | $15.18 | — |
| 2024-12-02 | 63.00 | $15.17 | — |
| 2024-11-29 | 61.43 | $15.14 | — |
| 2024-11-27 | 59.24 | $15.10 | — |
| 2024-11-26 | 56.92 | $15.06 | — |
| 2024-11-25 | 56.33 | $15.05 | — |
| 2024-11-22 | 52.62 | $14.99 | — |
| 2024-11-21 | 51.98 | $14.98 | — |
| 2024-11-20 | 52.66 | $14.99 | — |
| 2024-11-19 | 53.32 | $15.00 | — |
| 2024-11-18 | 50.97 | $14.96 | — |
| 2024-11-15 | 51.59 | $14.97 | — |
| 2024-11-14 | 51.03 | $14.96 | — |
| 2024-11-13 | 45.63 | $14.87 | — |
| 2024-11-12 | 44.99 | $14.86 | — |
| 2024-11-11 | 44.99 | $14.86 | — |
| 2024-11-08 | 44.99 | $14.86 | — |
| 2024-11-07 | 34.39 | $14.70 | — |
| 2024-11-06 | 27.78 | $14.62 | — |
| 2024-11-05 | 38.32 | $14.85 | — |
| 2024-11-04 | 38.32 | $14.85 | — |
| 2024-11-01 | 33.36 | $14.80 | — |
| 2024-10-31 | 33.36 | $14.80 | — |
| 2024-10-30 | 33.85 | $14.81 | — |
| 2024-10-29 | 30.95 | $14.78 | — |
| 2024-10-28 | 33.26 | $14.83 | — |
| 2024-10-25 | 33.26 | $14.83 | — |
| 2024-10-24 | 24.05 | $14.74 | — |
| 2024-10-23 | 21.77 | $14.72 | — |
| 2024-10-22 | 28.73 | $14.89 | — |
| 2024-10-21 | 33.52 | $14.97 | — |
| 2024-10-18 | 36.40 | $15.01 | — |
| 2024-10-17 | 36.40 | $15.01 | — |
| 2024-10-16 | 37.13 | $15.02 | — |
| 2024-10-15 | 34.67 | $15.00 | — |
| 2024-10-14 | 30.82 | $14.97 | — |
| 2024-10-11 | 31.41 | $14.98 | — |
| 2024-10-10 | 31.98 | $14.99 | — |
| 2024-10-09 | 30.77 | $14.98 | — |
| 2024-10-08 | 32.42 | $15.01 | — |
| 2024-10-07 | 34.15 | $15.04 | — |
| 2024-10-04 | 36.63 | $15.08 | — |
| 2024-10-03 | 42.49 | $15.16 | — |
| 2024-10-02 | 43.32 | $15.17 | — |
| 2024-10-01 | 43.32 | $15.17 | — |
| 2024-09-30 | 36.67 | $15.11 | — |
| 2024-09-27 | 35.47 | $15.10 | — |
| 2024-09-26 | 34.29 | $15.09 | — |
| 2024-09-25 | 31.93 | $15.07 | — |
| 2024-09-24 | 33.06 | $15.09 | — |
| 2024-09-23 | 33.62 | $15.10 | — |
| 2024-09-20 | 33.62 | $15.10 | — |
| 2024-09-19 | 38.36 | $15.18 | — |
| 2024-09-18 | 40.39 | $15.21 | — |
| 2024-09-17 | 48.52 | $15.31 | — |
| 2024-09-16 | 47.51 | $15.30 | — |
| 2024-09-13 | 47.51 | $15.30 | — |
| 2024-09-12 | 50.16 | $15.33 | — |
| 2024-09-11 | 52.96 | $15.36 | — |
| 2024-09-10 | 55.93 | $15.39 | — |
| 2024-09-09 | 54.31 | $15.37 | — |
| 2024-09-06 | 65.81 | $15.47 | — |
| 2024-09-05 | 62.82 | $15.43 | — |
| 2024-09-04 | 59.45 | $15.39 | — |
| 2024-09-03 | 57.62 | $15.37 | — |
| 2024-08-30 | 53.66 | $15.33 | — |
| 2024-08-29 | 49.14 | $15.29 | — |
| 2024-08-28 | 47.93 | $15.28 | — |
| 2024-08-27 | 50.19 | $15.30 | — |
| 2024-08-26 | 51.34 | $15.31 | — |
| 2024-08-23 | 51.34 | $15.31 | — |
| 2024-08-22 | 51.34 | $15.31 | — |
| 2024-08-21 | 52.37 | $15.32 | — |
| 2024-08-20 | 52.37 | $15.32 | — |
| 2024-08-19 | 51.49 | $15.31 | — |
| 2024-08-16 | 51.49 | $15.31 | — |
| 2024-08-15 | 51.49 | $15.31 | — |
| 2024-08-14 | 56.89 | $15.37 | — |
| 2024-08-13 | 56.16 | $15.36 | — |
| 2024-08-12 | 53.16 | $15.32 | — |
| 2024-08-09 | 52.39 | $15.31 | — |
| 2024-08-08 | 51.63 | $15.30 | — |
| 2024-08-07 | 55.86 | $15.35 | — |
| 2024-08-06 | 67.40 | $15.46 | — |
| 2024-08-05 | 69.90 | $15.48 | — |
| 2024-08-02 | 66.35 | $15.42 | — |
| 2024-08-01 | 59.55 | $15.33 | — |
| 2024-07-31 | 54.72 | $15.28 | — |
| 2024-07-30 | 58.71 | $15.31 | — |
| 2024-07-29 | 63.09 | $15.34 | — |
| 2024-07-26 | 62.20 | $15.33 | — |
| 2024-07-25 | 61.31 | $15.32 | — |
| 2024-07-24 | 60.43 | $15.31 | — |
| 2024-07-23 | 61.77 | $15.32 | — |
| 2024-07-22 | 61.77 | $15.32 | — |
| 2024-07-19 | 64.34 | $15.34 | — |
| 2024-07-18 | 64.34 | $15.34 | — |
| 2024-07-17 | 63.66 | $15.33 | — |
| 2024-07-16 | 64.84 | $15.34 | — |
| 2024-07-15 | 62.88 | $15.31 | — |
| 2024-07-12 | 65.18 | $15.33 | — |
| 2024-07-11 | 64.56 | $15.32 | — |
| 2024-07-10 | 62.00 | $15.28 | — |
| 2024-07-09 | 60.65 | $15.26 | — |
| 2024-07-08 | 59.98 | $15.25 | — |
| 2024-07-05 | 60.97 | $15.26 | — |
| 2024-07-03 | 59.70 | $15.24 | — |
| 2024-07-02 | 57.05 | $15.20 | — |
| 2024-07-01 | 57.05 | $15.20 | — |
| 2024-06-28 | 61.63 | $15.25 | — |
| 2024-06-27 | 61.63 | $15.25 | — |
| 2024-06-26 | 61.07 | $15.24 | — |
| 2024-06-25 | 66.65 | $15.30 | — |
| 2024-06-24 | 66.65 | $15.30 | — |
| 2024-06-21 | 66.65 | $15.30 | — |
| 2024-06-20 | 67.53 | $15.31 | — |
| 2024-06-18 | 68.39 | $15.32 | — |
| 2024-06-17 | 67.61 | $15.30 | — |
| 2024-06-14 | 70.09 | $15.33 | — |
| 2024-06-13 | 70.09 | $15.33 | — |
| 2024-06-12 | 65.96 | $15.22 | — |
| 2024-06-11 | 59.14 | $15.08 | — |
| 2024-06-10 | 58.58 | $15.07 | — |
| 2024-06-07 | 60.15 | $15.09 | — |
| 2024-06-06 | 65.14 | $15.15 | — |
| 2024-06-05 | 61.61 | $15.08 | — |
| 2024-06-04 | 56.87 | $15.00 | — |
| 2024-06-03 | 53.46 | $14.95 | — |
| 2024-05-31 | 48.85 | $14.89 | — |
| 2024-05-30 | 45.42 | $14.85 | — |
| 2024-05-29 | 44.54 | $14.84 | — |
| 2024-05-28 | 50.78 | $14.92 | — |
| 2024-05-24 | 52.52 | $14.94 | — |
| 2024-05-23 | 53.40 | $14.95 | — |
| 2024-05-22 | 57.97 | $15.00 | — |
| 2024-05-21 | 63.11 | $15.05 | — |
| 2024-05-20 | 65.31 | $15.07 | — |
| 2024-05-17 | 67.55 | $15.09 | — |
| 2024-05-16 | 69.82 | $15.11 | — |
| 2024-05-15 | 69.82 | $15.11 | — |
| 2024-05-14 | 68.38 | $15.08 | — |
| 2024-05-13 | 67.40 | $15.06 | — |
| 2024-05-10 | 58.88 | $14.92 | — |
| 2024-05-09 | 61.04 | $14.94 | — |
| 2024-05-08 | 61.04 | $14.94 | — |
| 2024-05-07 | 60.39 | $14.93 | — |
| 2024-05-06 | 53.71 | $14.84 | — |
| 2024-05-03 | 50.16 | $14.80 | — |
| 2024-05-02 | 42.89 | $14.73 | — |
| 2024-05-01 | 41.73 | $14.72 | — |
| 2024-04-30 | 38.17 | $14.69 | — |
| 2024-04-29 | 39.71 | $14.71 | — |
| 2024-04-26 | 36.04 | $14.68 | — |
| 2024-04-25 | 34.78 | $14.67 | — |
| 2024-04-24 | 40.01 | $14.74 | — |
| 2024-04-23 | 40.85 | $14.75 | — |
| 2024-04-22 | 39.65 | $14.74 | — |
| 2024-04-19 | 39.65 | $14.74 | — |
| 2024-04-18 | 39.65 | $14.74 | — |
| 2024-04-17 | 39.65 | $14.74 | — |
| 2024-04-16 | 39.65 | $14.74 | — |
| 2024-04-15 | 44.52 | $14.81 | — |
| 2024-04-12 | 45.28 | $14.82 | — |
| 2024-04-11 | 40.48 | $14.77 | — |
| 2024-04-10 | 39.48 | $14.76 | — |
| 2024-04-09 | 44.48 | $14.83 | — |
| 2024-04-08 | 40.38 | $14.79 | — |
| 2024-04-05 | 41.85 | $14.81 | — |
| 2024-04-04 | 43.35 | $14.83 | — |
| 2024-04-03 | 40.30 | $14.80 | — |
| 2024-04-02 | 43.24 | $14.84 | — |
| 2024-04-01 | 57.12 | $14.98 | — |
| 2024-03-28 | 57.12 | $14.98 | — |
| 2024-03-27 | 53.25 | $14.94 | — |
| 2024-03-26 | 53.25 | $14.94 | — |
| 2024-03-25 | 59.28 | $14.99 | — |
| 2024-03-22 | 59.28 | $14.99 | — |
| 2024-03-21 | 57.54 | $14.97 | — |
| 2024-03-20 | 58.73 | $14.98 | — |
| 2024-03-19 | 62.41 | $15.01 | — |
| 2024-03-18 | 61.65 | $15.00 | — |
| 2024-03-15 | 64.11 | $15.02 | — |
| 2024-03-14 | 65.35 | $15.03 | — |
| 2024-03-13 | 70.54 | $15.07 | — |
| 2024-03-12 | 70.54 | $15.07 | — |
| 2024-03-11 | 70.00 | $15.06 | — |
| 2024-03-08 | 70.00 | $15.06 | — |
| 2024-03-07 | 69.50 | $15.05 | — |
| 2024-03-06 | 67.97 | $15.02 | — |
| 2024-03-05 | 67.46 | $15.01 | — |
| 2024-03-04 | 65.33 | $14.97 | — |
| 2024-03-01 | 65.33 | $14.97 | — |
| 2024-02-29 | 64.28 | $14.95 | — |
| 2024-02-28 | 62.67 | $14.92 | — |
| 2024-02-27 | 62.13 | $14.91 | — |
| 2024-02-26 | 61.06 | $14.89 | — |
| 2024-02-23 | 61.89 | $14.90 | — |
| 2024-02-22 | 60.35 | $14.87 | — |
| 2024-02-21 | 61.13 | $14.88 | — |
| 2024-02-20 | 60.15 | $14.86 | — |
| 2024-02-16 | 56.49 | $14.79 | — |
| 2024-02-15 | 55.94 | $14.78 | — |
| 2024-02-14 | 53.73 | $14.74 | — |
| 2024-02-13 | 52.59 | $14.72 | — |
| 2024-02-12 | 57.26 | $14.79 | — |
| 2024-02-09 | 55.66 | $14.76 | — |
| 2024-02-08 | 55.66 | $14.76 | — |
| 2024-02-07 | 55.15 | $14.75 | — |
| 2024-02-06 | 54.16 | $14.73 | — |
| 2024-02-05 | 53.67 | $14.72 | — |
| 2024-02-02 | 64.78 | $14.89 | — |
| 2024-02-01 | 69.62 | $14.95 | — |
| 2024-01-31 | 65.08 | $14.84 | — |
| 2024-01-30 | 61.06 | $14.76 | — |
| 2024-01-29 | 55.60 | $14.67 | — |
| 2024-01-26 | 52.06 | $14.62 | — |
| 2024-01-25 | 51.32 | $14.61 | — |
| 2024-01-24 | 48.29 | $14.57 | — |
| 2024-01-23 | 48.29 | $14.57 | — |
| 2024-01-22 | 51.16 | $14.61 | — |
| 2024-01-19 | 49.74 | $14.59 | — |
| 2024-01-18 | 54.24 | $14.65 | — |
| 2024-01-17 | 60.27 | $14.72 | — |
| 2024-01-16 | 67.40 | $14.79 | — |
| 2024-01-12 | 72.03 | $14.83 | — |
| 2024-01-11 | 70.08 | $14.79 | — |
| 2024-01-10 | 69.05 | $14.77 | — |
| 2024-01-09 | 70.20 | $14.78 | — |
| 2024-01-08 | 72.47 | $14.80 | — |
| 2024-01-05 | 72.04 | $14.79 | — |
| 2024-01-04 | 74.25 | $14.81 | — |
| 2024-01-03 | 75.35 | $14.82 | — |
| 2024-01-02 | 76.42 | $14.83 | — |
| 2023-12-29 | 76.42 | $14.83 | — |
| 2023-12-28 | 77.42 | $14.84 | — |
| 2023-12-27 | 78.39 | $14.85 | — |
| 2023-12-26 | 77.86 | $14.83 | — |
| 2023-12-22 | 77.86 | $14.83 | — |
| 2023-12-21 | 77.86 | $14.83 | — |
| 2023-12-20 | 78.68 | $14.84 | — |
| 2023-12-19 | 77.79 | $14.80 | — |
| 2023-12-18 | 77.79 | $14.80 | — |
| 2023-12-15 | 77.58 | $14.79 | — |
| 2023-12-14 | 77.58 | $14.79 | — |
| 2023-12-13 | 72.35 | $14.57 | — |
| 2023-12-12 | 70.26 | $14.50 | — |
| 2023-12-11 | 71.73 | $14.52 | — |
| 2023-12-08 | 74.72 | $14.56 | — |
| 2023-12-07 | 77.79 | $14.60 | — |
| 2023-12-06 | 77.57 | $14.59 | — |
| 2023-12-05 | 75.99 | $14.52 | — |
| 2023-12-04 | 75.04 | $14.48 | — |
| 2023-12-01 | 76.48 | $14.50 | — |
| 2023-11-30 | 75.36 | $14.45 | — |
| 2023-11-29 | 73.17 | $14.36 | — |
| 2023-11-28 | 69.12 | $14.22 | — |
| 2023-11-27 | 67.09 | $14.16 | — |
| 2023-11-24 | 66.75 | $14.15 | — |
| 2023-11-22 | 66.75 | $14.15 | — |
| 2023-11-21 | 65.44 | $14.11 | — |
| 2023-11-20 | 64.10 | $14.07 | — |
| 2023-11-17 | 62.72 | $14.03 | — |
| 2023-11-16 | 61.68 | $14.00 | — |
| 2023-11-15 | 59.52 | $13.94 | — |
| 2023-11-14 | 60.05 | $13.95 | — |
| 2023-11-13 | 53.26 | $13.78 | — |
| 2023-11-10 | 54.29 | $13.80 | — |
| 2023-11-09 | 53.87 | $13.79 | — |
| 2023-11-08 | 53.46 | $13.78 | — |
| 2023-11-07 | 48.21 | $13.66 | — |
| 2023-11-06 | 47.26 | $13.64 | — |
| 2023-11-03 | 46.80 | $13.63 | — |
| 2023-11-02 | 38.08 | $13.46 | — |
| 2023-11-01 | 25.04 | $13.27 | — |
| 2023-10-31 | 23.42 | $13.25 | — |
| 2023-10-30 | 21.82 | $13.23 | — |
| 2023-10-27 | 22.72 | $13.27 | — |
| 2023-10-26 | 22.95 | $13.28 | — |
| 2023-10-25 | 22.95 | $13.28 | — |
| 2023-10-24 | 23.80 | $13.32 | — |
| 2023-10-23 | 21.73 | $13.29 | — |
| 2023-10-20 | 21.92 | $13.30 | — |
| 2023-10-19 | 21.92 | $13.30 | — |
| 2023-10-18 | 23.99 | $13.41 | — |
| 2023-10-17 | 25.65 | $13.49 | — |
| 2023-10-16 | 29.56 | $13.65 | — |
| 2023-10-13 | 33.85 | $13.79 | — |
| 2023-10-12 | 34.88 | $13.82 | — |
| 2023-10-11 | 35.92 | $13.85 | — |
| 2023-10-10 | 23.69 | $13.68 | — |
| 2023-10-09 | 17.54 | $13.61 | — |
| 2023-10-06 | 13.76 | $13.57 | — |
| 2023-10-05 | 14.90 | $13.64 | — |
| 2023-10-04 | 13.93 | $13.63 | — |
| 2023-10-03 | 14.08 | $13.64 | — |
| 2023-10-02 | 15.71 | $13.74 | — |
| 2023-09-29 | 16.42 | $13.78 | — |
| 2023-09-28 | 12.63 | $13.74 | — |
| 2023-09-27 | 15.46 | $13.91 | — |
| 2023-09-26 | 16.07 | $13.94 | — |
| 2023-09-25 | 16.91 | $13.98 | — |
| 2023-09-22 | 21.41 | $14.15 | — |
| 2023-09-21 | 29.25 | $14.33 | — |
| 2023-09-20 | 29.25 | $14.33 | — |
| 2023-09-19 | 27.93 | $14.32 | — |
| 2023-09-18 | 29.50 | $14.35 | — |
| 2023-09-15 | 30.04 | $14.36 | — |
| 2023-09-14 | 30.56 | $14.37 | — |
| 2023-09-13 | 31.08 | $14.38 | — |
| 2023-09-12 | 31.08 | $14.38 | — |
| 2023-09-11 | 32.06 | $14.40 | — |
| 2023-09-08 | 32.55 | $14.41 | — |
| 2023-09-07 | 30.54 | $14.39 | — |
| 2023-09-06 | 33.90 | $14.46 | — |
| 2023-09-05 | 34.41 | $14.47 | — |
| 2023-09-01 | 35.97 | $14.50 | — |
| 2023-08-31 | 36.49 | $14.51 | — |
| 2023-08-30 | 31.79 | $14.46 | — |
| 2023-08-29 | 29.82 | $14.44 | — |
| 2023-08-28 | 30.23 | $14.45 | — |
| 2023-08-25 | 29.30 | $14.44 | — |
| 2023-08-24 | 29.68 | $14.45 | — |
| 2023-08-23 | 30.05 | $14.46 | — |
| 2023-08-22 | 27.48 | $14.43 | — |
| 2023-08-21 | 30.69 | $14.52 | — |
| 2023-08-18 | 31.86 | $14.55 | — |
| 2023-08-17 | 33.49 | $14.59 | — |
| 2023-08-16 | 39.76 | $14.72 | — |
| 2023-08-15 | 40.87 | $14.74 | — |
| 2023-08-14 | 42.58 | $14.77 | — |
| 2023-08-11 | 41.81 | $14.76 | — |
| 2023-08-10 | 44.05 | $14.80 | — |
| 2023-08-09 | 40.25 | $14.75 | — |
| 2023-08-08 | 36.12 | $14.70 | — |
| 2023-08-07 | 29.66 | $14.63 | — |
| 2023-08-04 | 29.66 | $14.63 | — |
| 2023-08-03 | 27.77 | $14.61 | — |
| 2023-08-02 | 33.79 | $14.75 | — |
| 2023-08-01 | 38.30 | $14.83 | — |
| 2023-07-31 | 41.59 | $14.88 | — |
| 2023-07-28 | 42.28 | $14.89 | — |
| 2023-07-27 | 45.13 | $14.93 | — |
| 2023-07-26 | 50.83 | $15.00 | — |
| 2023-07-25 | 50.83 | $15.00 | — |
| 2023-07-24 | 53.43 | $15.03 | — |
| 2023-07-21 | 51.87 | $15.01 | — |
| 2023-07-20 | 51.87 | $15.01 | — |
| 2023-07-19 | 51.87 | $15.01 | — |
| 2023-07-18 | 47.32 | $14.95 | — |
| 2023-07-17 | 43.97 | $14.91 | — |
| 2023-07-14 | 43.11 | $14.90 | — |
| 2023-07-13 | 41.40 | $14.88 | — |
| 2023-07-12 | 34.89 | $14.81 | — |
| 2023-07-11 | 31.81 | $14.78 | — |
| 2023-07-10 | 30.77 | $14.77 | — |
| 2023-07-07 | 30.77 | $14.77 | — |
| 2023-07-06 | 33.04 | $14.82 | — |
| 2023-07-05 | 37.21 | $14.90 | — |
| 2023-07-03 | 38.36 | $14.92 | — |
| 2023-06-30 | 38.36 | $14.92 | — |
| 2023-06-29 | 37.49 | $14.91 | — |
| 2023-06-28 | 41.38 | $14.98 | — |
| 2023-06-27 | 41.38 | $14.98 | — |
| 2023-06-26 | 55.49 | $15.17 | — |
| 2023-06-23 | 54.72 | $15.16 | — |
| 2023-06-22 | 53.17 | $15.14 | — |
| 2023-06-21 | 53.17 | $15.14 | — |
| 2023-06-20 | 59.59 | $15.21 | — |
| 2023-06-16 | 56.75 | $15.17 | — |
| 2023-06-15 | 56.75 | $15.17 | — |
| 2023-06-14 | 55.34 | $15.15 | — |
| 2023-06-13 | 53.16 | $15.12 | — |
| 2023-06-12 | 52.43 | $15.11 | — |
| 2023-06-09 | 51.71 | $15.10 | — |
| 2023-06-08 | 51.00 | $15.09 | — |
| 2023-06-07 | 51.72 | $15.10 | — |
| 2023-06-06 | 51.72 | $15.10 | — |
| 2023-06-05 | 51.72 | $15.10 | — |
| 2023-06-02 | 50.53 | $15.08 | — |
| 2023-06-01 | 49.94 | $15.07 | — |
| 2023-05-31 | 44.98 | $14.99 | — |
| 2023-05-30 | 40.80 | $14.93 | — |
| 2023-05-26 | 32.70 | $14.83 | — |
| 2023-05-25 | 33.13 | $14.84 | — |
| 2023-05-24 | 31.41 | $14.82 | — |
| 2023-05-23 | 27.90 | $14.78 | — |
| 2023-05-22 | 31.76 | $14.88 | — |
| 2023-05-19 | 33.53 | $14.92 | — |
| 2023-05-18 | 38.63 | $15.02 | — |
| 2023-05-17 | 45.15 | $15.12 | — |
| 2023-05-16 | 46.65 | $15.14 | — |
| 2023-05-15 | 51.52 | $15.20 | — |
| 2023-05-12 | 51.52 | $15.20 | — |
| 2023-05-11 | 51.52 | $15.20 | — |
| 2023-05-10 | 50.03 | $15.18 | — |
| 2023-05-09 | 51.54 | $15.20 | — |
| 2023-05-08 | 52.28 | $15.21 | — |
| 2023-05-05 | 53.01 | $15.22 | — |
| 2023-05-04 | 51.73 | $15.20 | — |
| 2023-05-03 | 49.10 | $15.16 | — |
| 2023-05-02 | 47.74 | $15.14 | — |
| 2023-05-01 | 46.38 | $15.12 | — |
| 2023-04-28 | 48.79 | $15.16 | — |
| 2023-04-27 | 48.79 | $15.16 | — |
| 2023-04-26 | 50.57 | $15.19 | — |
| 2023-04-25 | 49.40 | $15.17 | — |
| 2023-04-24 | 45.09 | $15.10 | — |
| 2023-04-21 | 43.12 | $15.07 | — |
| 2023-04-20 | 42.47 | $15.06 | — |
| 2023-04-19 | 41.18 | $15.04 | — |
| 2023-04-18 | 43.98 | $15.10 | — |
| 2023-04-17 | 56.05 | $15.30 | — |
| 2023-04-14 | 62.58 | $15.38 | — |
| 2023-04-13 | 67.23 | $15.43 | — |
| 2023-04-12 | 67.23 | $15.43 | — |
| 2023-04-11 | 66.78 | $15.42 | — |
| 2023-04-10 | 66.78 | $15.42 | — |
| 2023-04-06 | 66.37 | $15.41 | — |
| 2023-04-05 | 63.34 | $15.34 | — |
| 2023-04-04 | 59.37 | $15.26 | — |
| 2023-04-03 | 55.98 | $15.20 | — |
| 2023-03-31 | 54.16 | $15.17 | — |
| 2023-03-30 | 52.92 | $15.15 | — |
| 2023-03-29 | 51.05 | $15.12 | — |
| 2023-03-28 | 50.42 | $15.11 | — |
| 2023-03-27 | 52.33 | $15.14 | — |
| 2023-03-24 | 52.33 | $15.14 | — |
| 2023-03-23 | 47.56 | $15.06 | — |
| 2023-03-22 | 44.94 | $15.02 | — |
| 2023-03-21 | 43.60 | $15.00 | — |
| 2023-03-20 | 45.71 | $15.04 | — |
| 2023-03-17 | 47.91 | $15.08 | — |
| 2023-03-16 | 48.47 | $15.09 | — |
| 2023-03-15 | 47.89 | $15.08 | — |
| 2023-03-14 | 47.89 | $15.08 | — |
| 2023-03-13 | 48.38 | $15.09 | — |
| 2023-03-10 | 46.31 | $15.05 | — |
| 2023-03-09 | 40.67 | $14.95 | — |
| 2023-03-08 | 40.07 | $14.94 | — |
| 2023-03-07 | 40.07 | $14.94 | — |
| 2023-03-06 | 40.44 | $14.95 | — |
| 2023-03-03 | 33.47 | $14.83 | — |
| 2023-03-02 | 25.92 | $14.72 | — |
| 2023-03-01 | 30.04 | $14.86 | — |
| 2023-02-28 | 31.40 | $14.90 | — |
| 2023-02-27 | 31.40 | $14.90 | — |
| 2023-02-24 | 31.40 | $14.90 | — |
| 2023-02-23 | 32.66 | $14.94 | — |
| 2023-02-22 | 29.99 | $14.90 | — |
| 2023-02-21 | 30.56 | $14.92 | — |
| 2023-02-17 | 33.63 | $15.02 | — |
| 2023-02-16 | 37.58 | $15.13 | — |
| 2023-02-15 | 42.79 | $15.25 | — |
| 2023-02-14 | 49.27 | $15.37 | — |
| 2023-02-13 | 51.11 | $15.40 | — |
| 2023-02-10 | 52.98 | $15.43 | — |
| 2023-02-09 | 56.26 | $15.48 | — |
| 2023-02-08 | 54.66 | $15.45 | — |
| 2023-02-07 | 57.31 | $15.49 | — |
| 2023-02-06 | 60.08 | $15.53 | — |
| 2023-02-03 | 65.32 | $15.60 | — |
| 2023-02-02 | 69.44 | $15.65 | — |
| 2023-02-01 | 64.31 | $15.53 | — |
| 2023-01-31 | 64.31 | $15.53 | — |
| 2023-01-30 | 65.13 | $15.54 | — |
| 2023-01-27 | 66.75 | $15.56 | — |
| 2023-01-26 | 66.75 | $15.56 | — |
| 2023-01-25 | 66.75 | $15.56 | — |
| 2023-01-24 | 66.75 | $15.56 | — |
| 2023-01-23 | 67.44 | $15.57 | — |
| 2023-01-20 | 70.88 | $15.62 | — |
| 2023-01-19 | 74.49 | $15.67 | — |
| 2023-01-18 | 72.92 | $15.61 | — |
| 2023-01-17 | 71.53 | $15.56 | — |
| 2023-01-13 | 70.67 | $15.53 | — |
| 2023-01-12 | 69.81 | $15.50 | — |
| 2023-01-11 | 67.03 | $15.41 | — |
| 2023-01-10 | 64.26 | $15.33 | — |
| 2023-01-09 | 63.16 | $15.30 | — |
| 2023-01-06 | 60.46 | $15.23 | — |
| 2023-01-05 | 56.56 | $15.14 | — |
| 2023-01-04 | 56.56 | $15.14 | — |
| 2023-01-03 | 49.59 | $15.00 | — |
| 2022-12-30 | 44.79 | $14.92 | — |
| 2022-12-29 | 44.79 | $14.92 | — |
| 2022-12-28 | 45.77 | $14.94 | — |
| 2022-12-27 | 50.52 | $15.03 | — |
| 2022-12-23 | 52.24 | $15.06 | — |
| 2022-12-22 | 52.81 | $15.07 | — |
| 2022-12-21 | 53.92 | $15.09 | — |
| 2022-12-20 | 56.18 | $15.13 | — |
| 2022-12-19 | 66.00 | $15.28 | — |
| 2022-12-16 | 70.70 | $15.34 | — |
| 2022-12-15 | 72.33 | $15.36 | — |
| 2022-12-14 | 73.13 | $15.37 | — |
| 2022-12-13 | 73.91 | $15.38 | — |
| 2022-12-12 | 73.10 | $15.35 | — |
| 2022-12-09 | 72.55 | $15.33 | — |
| 2022-12-08 | 73.97 | $15.35 | — |
| 2022-12-07 | 73.73 | $15.34 | — |
| 2022-12-06 | 72.50 | $15.29 | — |
| 2022-12-05 | 73.15 | $15.30 | — |
| 2022-12-02 | 72.45 | $15.27 | — |
| 2022-12-01 | 71.99 | $15.25 | — |
| 2022-11-30 | 68.45 | $15.11 | — |
| 2022-11-29 | 67.62 | $15.08 | — |
| 2022-11-28 | 65.62 | $15.01 | — |
| 2022-11-25 | 64.42 | $14.97 | — |
| 2022-11-23 | 64.42 | $14.97 | — |
| 2022-11-22 | 63.26 | $14.93 | — |
| 2022-11-21 | 62.69 | $14.91 | — |
| 2022-11-18 | 63.63 | $14.93 | — |
| 2022-11-17 | 64.09 | $14.94 | — |
| 2022-11-16 | 61.16 | $14.83 | — |
| 2022-11-15 | 56.57 | $14.68 | — |
| 2022-11-14 | 51.07 | $14.53 | — |
| 2022-11-11 | 49.86 | $14.50 | — |
| 2022-11-10 | 49.06 | $14.48 | — |
| 2022-11-09 | 34.19 | $14.18 | — |
| 2022-11-08 | 33.58 | $14.17 | — |
| 2022-11-07 | 30.50 | $14.12 | — |
| 2022-11-04 | 30.77 | $14.13 | — |
| 2022-11-03 | 30.77 | $14.13 | — |
| 2022-11-02 | 33.16 | $14.22 | — |
| 2022-11-01 | 29.08 | $14.15 | — |
| 2022-10-31 | 25.37 | $14.09 | — |
| 2022-10-28 | 23.47 | $14.06 | — |
| 2022-10-27 | 21.57 | $14.03 | — |
| 2022-10-26 | 18.37 | $13.98 | — |
| 2022-10-25 | 17.08 | $13.96 | — |
| 2022-10-24 | 17.61 | $14.00 | — |
| 2022-10-21 | 19.62 | $14.14 | — |
| 2022-10-20 | 24.36 | $14.39 | — |
| 2022-10-19 | 26.03 | $14.46 | — |
| 2022-10-18 | 28.12 | $14.54 | — |
| 2022-10-17 | 27.42 | $14.53 | — |
| 2022-10-14 | 25.37 | $14.50 | — |
| 2022-10-13 | 26.32 | $14.54 | — |
| 2022-10-12 | 28.58 | $14.63 | — |
| 2022-10-11 | 30.53 | $14.70 | — |
| 2022-10-10 | 27.86 | $14.66 | — |
| 2022-10-07 | 28.12 | $14.67 | — |
| 2022-10-06 | 28.37 | $14.68 | — |
| 2022-10-05 | 28.37 | $14.68 | — |
| 2022-10-04 | 28.37 | $14.68 | — |
| 2022-10-03 | 14.88 | $14.47 | — |
| 2022-09-30 | 11.88 | $14.43 | — |
| 2022-09-29 | 12.08 | $14.45 | — |
| 2022-09-28 | 12.08 | $14.45 | — |
| 2022-09-27 | 12.98 | $14.54 | — |
| 2022-09-26 | 14.58 | $14.68 | — |
| 2022-09-23 | 15.91 | $14.78 | — |
| 2022-09-22 | 17.26 | $14.87 | — |
| 2022-09-21 | 18.59 | $14.95 | — |
| 2022-09-20 | 18.76 | $14.96 | — |
| 2022-09-19 | 22.06 | $15.13 | — |
| 2022-09-16 | 22.73 | $15.16 | — |
| 2022-09-15 | 22.95 | $15.17 | — |
| 2022-09-14 | 23.60 | $15.20 | — |
| 2022-09-13 | 24.94 | $15.26 | — |
| 2022-09-12 | 27.70 | $15.37 | — |
| 2022-09-09 | 26.29 | $15.35 | — |
| 2022-09-08 | 24.19 | $15.32 | — |
| 2022-09-07 | 24.87 | $15.35 | — |
| 2022-09-06 | 26.50 | $15.42 | — |
| 2022-09-02 | 29.67 | $15.54 | — |
| 2022-09-01 | 30.25 | $15.56 | — |
| 2022-08-31 | 36.24 | $15.74 | — |
| 2022-08-30 | 35.56 | $15.73 | — |
| 2022-08-29 | 38.25 | $15.80 | — |
| 2022-08-26 | 41.67 | $15.88 | — |
| 2022-08-25 | 41.04 | $15.87 | — |
| 2022-08-24 | 44.19 | $15.94 | — |
| 2022-08-23 | 47.67 | $16.01 | — |
| 2022-08-22 | 48.71 | $16.03 | — |
| 2022-08-19 | 50.82 | $16.07 | — |
| 2022-08-18 | 53.57 | $16.12 | — |
| 2022-08-17 | 56.47 | $16.17 | — |
| 2022-08-16 | 65.21 | $16.30 | — |
| 2022-08-15 | 67.50 | $16.33 | — |
| 2022-08-12 | 68.26 | $16.34 | — |
| 2022-08-11 | 67.57 | $16.32 | — |
| 2022-08-10 | 68.27 | $16.33 | — |
| 2022-08-09 | 67.30 | $16.30 | — |
| 2022-08-08 | 66.98 | $16.29 | — |
| 2022-08-05 | 67.61 | $16.30 | — |
| 2022-08-04 | 68.84 | $16.32 | — |
| 2022-08-03 | 68.84 | $16.32 | — |
| 2022-08-02 | 71.19 | $16.36 | — |
| 2022-08-01 | 68.92 | $16.27 | — |
| 2022-07-29 | 68.66 | $16.26 | — |
| 2022-07-28 | 67.37 | $16.21 | — |
| 2022-07-27 | 59.39 | $15.96 | — |
| 2022-07-26 | 57.82 | $15.92 | — |
| 2022-07-25 | 55.80 | $15.87 | — |
| 2022-07-22 | 55.80 | $15.87 | — |
| 2022-07-21 | 51.14 | $15.76 | — |
| 2022-07-20 | 52.08 | $15.78 | — |
| 2022-07-19 | 51.66 | $15.77 | — |
| 2022-07-18 | 52.10 | $15.78 | — |
| 2022-07-15 | 52.52 | $15.79 | — |
| 2022-07-14 | 52.15 | $15.78 | — |
| 2022-07-13 | 51.43 | $15.76 | — |
| 2022-07-12 | 52.18 | $15.78 | — |
| 2022-07-11 | 52.18 | $15.78 | — |
| 2022-07-08 | 52.18 | $15.78 | — |
| 2022-07-07 | 52.51 | $15.79 | — |
| 2022-07-06 | 51.05 | $15.74 | — |
| 2022-07-05 | 47.70 | $15.63 | — |
| 2022-07-01 | 44.76 | $15.54 | — |
| 2022-06-30 | 39.36 | $15.39 | — |
| 2022-06-29 | 34.94 | $15.28 | — |
| 2022-06-28 | 33.68 | $15.25 | — |
| 2022-06-27 | 34.53 | $15.29 | — |
| 2022-06-24 | 34.53 | $15.29 | — |
| 2022-06-23 | 31.83 | $15.22 | — |
| 2022-06-22 | 29.87 | $15.17 | — |
| 2022-06-21 | 27.91 | $15.12 | — |
| 2022-06-17 | 28.05 | $15.13 | — |
| 2022-06-16 | 26.94 | $15.10 | — |
| 2022-06-15 | 27.07 | $15.11 | — |
| 2022-06-14 | 27.46 | $15.14 | — |
| 2022-06-13 | 31.60 | $15.43 | — |
| 2022-06-10 | 43.39 | $15.98 | — |
| 2022-06-09 | 46.06 | $16.07 | — |
| 2022-06-08 | 49.61 | $16.18 | — |
| 2022-06-07 | 53.15 | $16.28 | — |
| 2022-06-06 | 54.25 | $16.31 | — |
| 2022-06-03 | 56.86 | $16.38 | — |
| 2022-06-02 | 58.00 | $16.41 | — |
| 2022-06-01 | 59.51 | $16.45 | — |
| 2022-05-31 | 59.25 | $16.44 | — |
| 2022-05-27 | 58.02 | $16.39 | — |
| 2022-05-26 | 54.61 | $16.26 | — |
| 2022-05-25 | 46.33 | $16.00 | — |
| 2022-05-24 | 36.11 | $15.76 | — |
| 2022-05-23 | 22.71 | $15.53 | — |
| 2022-05-20 | 16.18 | $15.44 | — |
| 2022-05-19 | 8.86 | $15.35 | — |
| 2022-05-18 | 5.37 | $15.31 | — |
| 2022-05-17 | 5.79 | $15.39 | — |
| 2022-05-16 | 6.45 | $15.50 | — |
| 2022-05-13 | 6.79 | $15.55 | — |
| 2022-05-12 | 7.61 | $15.66 | — |
| 2022-05-11 | 8.03 | $15.71 | — |
| 2022-05-10 | 8.48 | $15.76 | — |
| 2022-05-09 | 8.85 | $15.80 | — |
| 2022-05-06 | 9.55 | $15.87 | — |
| 2022-05-05 | 10.57 | $15.96 | — |
| 2022-05-04 | 11.21 | $16.01 | — |
| 2022-05-03 | 11.47 | $16.03 | — |
| 2022-05-02 | 12.00 | $16.07 | — |
| 2022-04-29 | 12.55 | $16.11 | — |
| 2022-04-28 | 11.58 | $16.10 | — |
| 2022-04-27 | 12.36 | $16.16 | — |
| 2022-04-26 | 12.49 | $16.17 | — |
| 2022-04-25 | 13.02 | $16.21 | — |
| 2022-04-22 | 13.29 | $16.23 | — |
| 2022-04-21 | 13.83 | $16.27 | — |
| 2022-04-20 | 14.39 | $16.31 | — |
| 2022-04-19 | 14.53 | $16.32 | — |
| 2022-04-18 | 16.85 | $16.47 | — |
| 2022-04-14 | 18.96 | $16.58 | — |
| 2022-04-13 | 18.96 | $16.58 | — |
| 2022-04-12 | 18.12 | $16.57 | — |
| 2022-04-11 | 19.26 | $16.63 | — |
| 2022-04-08 | 21.62 | $16.74 | — |
| 2022-04-07 | 22.09 | $16.76 | — |
| 2022-04-06 | 24.63 | $16.86 | — |
| 2022-04-05 | 27.64 | $16.96 | — |
| 2022-04-04 | 28.64 | $16.99 | — |
| 2022-04-01 | 27.82 | $16.98 | — |
| 2022-03-31 | 27.01 | $16.97 | — |
| 2022-03-30 | 17.41 | $16.86 | — |
| 2022-03-29 | 13.48 | $16.82 | — |
| 2022-03-28 | 14.28 | $16.87 | — |
| 2022-03-25 | 14.79 | $16.90 | — |
| 2022-03-24 | 15.67 | $16.95 | — |
| 2022-03-23 | 15.85 | $16.96 | — |
| 2022-03-22 | 16.95 | $17.02 | — |
| 2022-03-21 | 20.03 | $17.16 | — |
| 2022-03-18 | 20.03 | $17.16 | — |
| 2022-03-17 | 17.11 | $17.13 | — |
| 2022-03-16 | 13.10 | $17.09 | — |
| 2022-03-15 | 13.25 | $17.10 | — |
| 2022-03-14 | 14.36 | $17.17 | — |
| 2022-03-11 | 16.86 | $17.30 | — |
| 2022-03-10 | 18.25 | $17.36 | — |
| 2022-03-09 | 20.09 | $17.43 | — |
| 2022-03-08 | 21.88 | $17.49 | — |
| 2022-03-07 | 25.07 | $17.58 | — |
| 2022-03-04 | 26.29 | $17.61 | — |
| 2022-03-03 | 27.12 | $17.63 | — |
| 2022-03-02 | 30.31 | $17.70 | — |
| 2022-03-01 | 29.18 | $17.69 | — |
| 2022-02-28 | 26.93 | $17.67 | — |
| 2022-02-25 | 27.34 | $17.68 | — |
| 2022-02-24 | 28.59 | $17.71 | — |
| 2022-02-23 | 21.80 | $17.65 | — |
| 2022-02-22 | 22.48 | $17.67 | — |
| 2022-02-18 | 18.89 | $17.64 | — |
| 2022-02-17 | 17.68 | $17.63 | — |
| 2022-02-16 | 14.04 | $17.60 | — |
| 2022-02-15 | 14.24 | $17.61 | — |
| 2022-02-14 | 15.50 | $17.67 | — |
| 2022-02-11 | 16.17 | $17.70 | — |
| 2022-02-10 | 18.19 | $17.78 | — |
| 2022-02-09 | 21.72 | $17.89 | — |
| 2022-02-08 | 22.87 | $17.92 | — |
| 2022-02-07 | 25.43 | $17.98 | — |
| 2022-02-04 | 26.37 | $18.00 | — |
| 2022-02-03 | 28.35 | $18.04 | — |
| 2022-02-02 | 24.30 | $18.01 | — |
| 2022-02-01 | 15.19 | $17.95 | — |
| 2022-01-31 | 8.19 | $17.91 | — |
| 2022-01-28 | 8.35 | $17.92 | — |
| 2022-01-27 | 10.31 | $18.02 | — |
| 2022-01-26 | 12.55 | $18.10 | — |
| 2022-01-25 | 14.40 | $18.15 | — |
| 2022-01-24 | 16.75 | $18.20 | — |
| 2022-01-21 | 17.86 | $18.22 | — |
| 2022-01-20 | 21.19 | $18.27 | — |
| 2022-01-19 | 18.29 | $18.26 | — |
| 2022-01-18 | 19.67 | $18.28 | — |
| 2022-01-14 | 22.02 | $18.31 | — |
| 2022-01-13 | 22.88 | $18.32 | — |
| 2022-01-12 | 24.73 | $18.34 | — |
| 2022-01-11 | 24.73 | $18.34 | — |
| 2022-01-10 | 24.73 | $18.34 | — |
| 2022-01-07 | 31.22 | $18.40 | — |
| 2022-01-06 | 35.67 | $18.43 | — |
| 2022-01-05 | 46.05 | $18.48 | — |
| 2022-01-04 | 48.75 | $18.49 | — |
| 2022-01-03 | 54.85 | $18.51 | — |
| 2021-12-31 | 51.99 | $18.50 | — |
| 2021-12-30 | 51.99 | $18.50 | — |
| 2021-12-29 | 51.99 | $18.50 | — |
| 2021-12-28 | 51.99 | $18.50 | — |
| 2021-12-27 | 49.39 | $18.49 | — |
| 2021-12-23 | 49.39 | $18.49 | — |
| 2021-12-22 | 54.75 | $18.51 | — |
| 2021-12-21 | 57.73 | $18.52 | — |
| 2021-12-20 | 55.43 | $18.51 | — |
| 2021-12-17 | 58.45 | $18.52 | — |
| 2021-12-16 | 58.45 | $18.52 | — |
| 2021-12-15 | 61.48 | $18.53 | — |
| 2021-12-14 | 64.66 | $18.54 | — |
| 2021-12-13 | 64.66 | $18.54 | — |
| 2021-12-10 | 64.66 | $18.54 | — |
| 2021-12-09 | 64.66 | $18.54 | — |
| 2021-12-08 | 63.11 | $18.53 | — |
| 2021-12-07 | 63.11 | $18.53 | — |
| 2021-12-06 | 71.65 | $18.56 | — |
| 2021-12-03 | 71.65 | $18.56 | — |
| 2021-12-02 | 71.65 | $18.56 | — |
| 2021-12-01 | 71.65 | $18.56 | — |
| 2021-11-30 | 70.57 | $18.55 | — |
| 2021-11-29 | 65.58 | $18.51 | — |
| 2021-11-26 | 68.33 | $18.52 | — |
| 2021-11-24 | 67.02 | $18.51 | — |
| 2021-11-23 | 65.66 | $18.50 | — |
| 2021-11-22 | 68.33 | $18.51 | — |
| 2021-11-19 | 68.33 | $18.51 | — |
| 2021-11-18 | 65.82 | $18.49 | — |
| 2021-11-17 | 65.82 | $18.49 | — |
| 2021-11-16 | 68.26 | $18.50 | — |
| 2021-11-15 | 70.74 | $18.51 | — |
| 2021-11-12 | 73.28 | $18.52 | — |
| 2021-11-11 | 73.28 | $18.52 | — |
| 2021-11-10 | 73.28 | $18.52 | — |
| 2021-11-09 | 72.43 | $18.51 | — |
| 2021-11-08 | 67.54 | $18.46 | — |
| 2021-11-05 | 65.20 | $18.44 | — |
| 2021-11-04 | 62.63 | $18.42 | — |
| 2021-11-03 | 56.55 | $18.38 | — |
| 2021-11-02 | 48.61 | $18.34 | — |
| 2021-11-01 | 46.27 | $18.33 | — |
| 2021-10-29 | 46.27 | $18.33 | — |
| 2021-10-28 | 46.27 | $18.33 | — |
| 2021-10-27 | 39.16 | $18.30 | — |
| 2021-10-26 | 13.93 | $18.23 | — |
| 2021-10-25 | 13.93 | $18.23 | — |
| 2021-10-22 | 13.93 | $18.23 | — |
| 2021-10-21 | 14.68 | $18.24 | — |
| 2021-10-20 | 17.32 | $18.27 | — |
| 2021-10-19 | 18.36 | $18.28 | — |
| 2021-10-18 | 18.36 | $18.28 | — |
| 2021-10-15 | 13.65 | $18.27 | — |
| 2021-10-14 | 8.65 | $18.26 | — |
| 2021-10-13 | 8.65 | $18.26 | — |
| 2021-10-12 | 8.65 | $18.26 | — |
| 2021-10-11 | 8.65 | $18.26 | — |
| 2021-10-08 | 8.65 | $18.26 | — |
| 2021-10-07 | 9.50 | $18.28 | — |
| 2021-10-06 | 9.96 | $18.29 | — |
| 2021-10-05 | 9.96 | $18.29 | — |
| 2021-10-04 | 10.93 | $18.31 | — |
| 2021-10-01 | 11.46 | $18.32 | — |
| 2021-09-30 | 11.46 | $18.32 | — |
| 2021-09-29 | 12.56 | $18.34 | — |
| 2021-09-28 | 13.16 | $18.35 | — |
| 2021-09-27 | 20.65 | $18.43 | — |
| 2021-09-24 | 25.90 | $18.46 | — |
| 2021-09-23 | 25.90 | $18.46 | — |
| 2021-09-22 | 33.62 | $18.49 | — |
| 2021-09-21 | 33.62 | $18.49 | — |
| 2021-09-20 | 33.62 | $18.49 | — |
| 2021-09-17 | 36.74 | $18.50 | — |
| 2021-09-16 | 30.61 | $18.49 | — |
| 2021-09-15 | 23.58 | $18.48 | — |
| 2021-09-14 | 23.58 | $18.48 | — |
| 2021-09-13 | 23.58 | $18.48 | — |
| 2021-09-10 | 23.58 | $18.48 | — |
| 2021-09-09 | 23.58 | $18.48 | — |
| 2021-09-08 | 23.58 | $18.48 | — |
| 2021-09-07 | 23.58 | $18.48 | — |
| 2021-09-03 | 25.37 | $18.49 | — |
| 2021-09-02 | 27.35 | $18.50 | — |
| 2021-09-01 | 27.35 | $18.50 | — |
| 2021-08-31 | 29.43 | $18.51 | — |
| 2021-08-30 | 31.71 | $18.52 | — |
| 2021-08-27 | 31.71 | $18.52 | — |
| 2021-08-26 | 31.71 | $18.52 | — |
| 2021-08-25 | 31.71 | $18.52 | — |
| 2021-08-24 | 31.71 | $18.52 | — |
| 2021-08-23 | 33.74 | $18.53 | — |
| 2021-08-20 | 33.74 | $18.53 | — |
| 2021-08-19 | 35.80 | $18.54 | — |
| 2021-08-18 | 38.01 | $18.55 | — |
| 2021-08-17 | 40.37 | $18.56 | — |
| 2021-08-16 | 40.37 | $18.56 | — |
| 2021-08-13 | 40.37 | $18.56 | — |
| 2021-08-12 | 42.65 | $18.57 | — |
| 2021-08-11 | 47.77 | $18.59 | — |
| 2021-08-10 | 50.66 | $18.60 | — |
| 2021-08-09 | 57.23 | $18.62 | — |
| 2021-08-06 | 57.23 | $18.62 | — |
| 2021-08-05 | 60.79 | $18.63 | — |
| 2021-08-04 | 55.54 | $18.61 | — |
| 2021-08-03 | 55.54 | $18.61 | — |
| 2021-08-02 | 55.54 | $18.61 | — |
| 2021-07-30 | 55.54 | $18.61 | — |
| 2021-07-29 | 55.54 | $18.61 | — |
| 2021-07-28 | 61.96 | $18.63 | — |
| 2021-07-27 | 65.56 | $18.64 | — |
| 2021-07-26 | 69.40 | $18.65 | — |
| 2021-07-23 | 69.40 | $18.65 | — |
| 2021-07-22 | 77.59 | $18.67 | — |
| 2021-07-21 | 77.59 | $18.67 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$14.37
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $14.37 | — |
| 2026-07-16 | -100.00 | $14.38 | — |
| 2026-07-15 | -100.00 | $14.42 | — |
| 2026-07-14 | -83.33 | $14.43 | — |
| 2026-07-13 | -71.43 | $14.43 | — |
| 2026-07-10 | -60.00 | $14.44 | — |
| 2026-07-09 | -53.33 | $14.45 | — |
| 2026-07-08 | -60.00 | $14.44 | — |
| 2026-07-07 | -20.00 | $14.50 | — |
| 2026-07-06 | 0.00 | $14.53 | — |
| 2026-07-02 | 0.00 | $14.53 | — |
| 2026-07-01 | -13.33 | $14.51 | — |
| 2026-06-30 | 0.00 | $14.53 | — |
| 2026-06-29 | 0.00 | $14.52 | — |
| 2026-06-26 | 0.00 | $14.49 | — |
| 2026-06-25 | 0.00 | $14.48 | — |
| 2026-06-24 | 0.00 | $14.46 | — |
| 2026-06-23 | -5.26 | $14.44 | — |
| 2026-06-22 | -3.45 | $14.44 | — |
| 2026-06-18 | 0.00 | $14.45 | — |
| 2026-06-17 | 0.00 | $14.44 | — |
| 2026-06-16 | 0.00 | $14.43 | — |
| 2026-06-15 | -3.23 | $14.41 | — |
| 2026-06-12 | -9.68 | $14.39 | — |
| 2026-06-11 | -12.90 | $14.38 | — |
| 2026-06-10 | -12.90 | $14.38 | — |
| 2026-06-09 | -3.23 | $14.41 | — |
| 2026-06-08 | -6.45 | $14.40 | — |
| 2026-06-05 | -9.68 | $14.39 | — |
| 2026-06-04 | 0.00 | $14.42 | — |
| 2026-06-03 | -3.33 | $14.40 | — |
| 2026-06-02 | 0.00 | $14.41 | — |
| 2026-06-01 | -3.57 | $14.38 | — |
| 2026-05-29 | 0.00 | $14.39 | — |
| 2026-05-28 | 0.00 | $14.35 | — |
| 2026-05-27 | -12.50 | $14.32 | — |
| 2026-05-26 | -37.50 | $14.26 | — |
| 2026-05-22 | -80.00 | $14.16 | — |
| 2026-05-21 | -84.62 | $14.15 | — |
| 2026-05-20 | -88.46 | $14.14 | — |
| 2026-05-19 | -100.00 | $14.11 | — |
| 2026-05-18 | -100.00 | $14.16 | — |
| 2026-05-15 | -100.00 | $14.17 | — |
| 2026-05-14 | -100.00 | $14.28 | — |
| 2026-05-13 | -100.00 | $14.28 | — |
| 2026-05-12 | -87.50 | $14.30 | — |
| 2026-05-11 | -25.00 | $14.35 | — |
| 2026-05-08 | -25.00 | $14.35 | — |
| 2026-05-07 | -25.00 | $14.35 | — |
| 2026-05-06 | -37.50 | $14.34 | — |
| 2026-05-05 | -87.50 | $14.30 | — |
| 2026-05-04 | -50.00 | $14.29 | — |
| 2026-05-01 | -37.50 | $14.31 | — |
| 2026-04-30 | -35.29 | $14.31 | — |
| 2026-04-29 | -36.84 | $14.30 | — |
| 2026-04-28 | -16.00 | $14.33 | — |
| 2026-04-27 | -3.23 | $14.36 | — |
| 2026-04-24 | 0.00 | $14.37 | — |
| 2026-04-23 | 0.00 | $14.36 | — |
| 2026-04-22 | 0.00 | $14.36 | — |
| 2026-04-21 | -2.94 | $14.35 | — |
| 2026-04-20 | 0.00 | $14.36 | — |
| 2026-04-17 | 0.00 | $14.35 | — |
| 2026-04-16 | -6.67 | $14.30 | — |
| 2026-04-15 | -10.00 | $14.29 | — |
| 2026-04-14 | 0.00 | $14.32 | — |
| 2026-04-13 | 0.00 | $14.31 | — |
| 2026-04-10 | 0.00 | $14.31 | — |
| 2026-04-09 | -3.45 | $14.30 | — |
| 2026-04-08 | 0.00 | $14.31 | — |
| 2026-04-07 | -36.67 | $14.21 | — |
| 2026-04-06 | -36.67 | $14.21 | — |
| 2026-04-02 | -45.45 | $14.20 | — |
| 2026-04-01 | -54.29 | $14.18 | — |
| 2026-03-31 | -72.22 | $14.12 | — |
| 2026-03-30 | -88.89 | $14.06 | — |
| 2026-03-27 | -100.00 | $14.02 | — |
| 2026-03-26 | -98.04 | $14.04 | — |
| 2026-03-25 | -94.12 | $14.06 | — |
| 2026-03-24 | -100.00 | $14.03 | — |
| 2026-03-23 | -97.67 | $14.12 | — |
| 2026-03-20 | -100.00 | $14.11 | — |
| 2026-03-19 | -90.63 | $14.25 | — |
| 2026-03-18 | -71.88 | $14.31 | — |
| 2026-03-17 | -71.88 | $14.31 | — |
| 2026-03-16 | -84.38 | $14.27 | — |
| 2026-03-13 | -87.50 | $14.26 | — |
| 2026-03-12 | -100.00 | $14.22 | — |
| 2026-03-11 | -100.00 | $14.29 | — |
| 2026-03-10 | -100.00 | $14.32 | — |
| 2026-03-09 | -100.00 | $14.32 | — |
| 2026-03-06 | -100.00 | $14.35 | — |
| 2026-03-05 | -89.47 | $14.37 | — |
| 2026-03-04 | -80.00 | $14.38 | — |
| 2026-03-03 | -80.95 | $14.37 | — |
| 2026-03-02 | -28.57 | $14.48 | — |
| 2026-02-27 | 0.00 | $14.54 | — |
| 2026-02-26 | 0.00 | $14.51 | — |
| 2026-02-25 | 0.00 | $14.48 | — |
| 2026-02-24 | 0.00 | $14.46 | — |
| 2026-02-23 | 0.00 | $14.46 | — |
| 2026-02-20 | 0.00 | $14.44 | — |
| 2026-02-19 | 0.00 | $14.43 | — |
| 2026-02-18 | 0.00 | $14.43 | — |
| 2026-02-17 | 0.00 | $14.42 | — |
| 2026-02-13 | 0.00 | $14.41 | — |
| 2026-02-12 | 0.00 | $14.40 | — |
| 2026-02-11 | -36.36 | $14.35 | — |
| 2026-02-10 | 0.00 | $14.39 | — |
| 2026-02-09 | -10.00 | $14.37 | — |
| 2026-02-06 | -18.18 | $14.37 | — |
| 2026-02-05 | -18.18 | $14.37 | — |
| 2026-02-04 | -45.45 | $14.34 | — |
| 2026-02-03 | -54.55 | $14.33 | — |
| 2026-02-02 | -54.55 | $14.33 | — |
| 2026-01-30 | -63.64 | $14.32 | — |
| 2026-01-29 | -72.73 | $14.31 | — |
| 2026-01-28 | -90.91 | $14.29 | — |
| 2026-01-27 | -72.73 | $14.31 | — |
| 2026-01-26 | -72.73 | $14.31 | — |
| 2026-01-23 | -81.82 | $14.30 | — |
| 2026-01-22 | -100.00 | $14.28 | — |
| 2026-01-21 | -100.00 | $14.28 | — |
| 2026-01-20 | -90.91 | $14.29 | — |
| 2026-01-16 | -18.18 | $14.37 | — |
| 2026-01-15 | -18.18 | $14.37 | — |
| 2026-01-14 | -18.18 | $14.37 | — |
| 2026-01-13 | -27.27 | $14.36 | — |
| 2026-01-12 | -9.09 | $14.38 | — |
| 2026-01-09 | 0.00 | $14.39 | — |
| 2026-01-08 | 0.00 | $14.39 | — |
| 2026-01-07 | 0.00 | $14.38 | — |
| 2026-01-06 | 0.00 | $14.35 | — |
| 2026-01-05 | -20.00 | $14.32 | — |
| 2026-01-02 | -50.00 | $14.31 | — |
| 2025-12-31 | -66.67 | $14.30 | — |
| 2025-12-30 | -66.67 | $14.30 | — |
| 2025-12-29 | -70.00 | $14.31 | — |
| 2025-12-26 | -92.86 | $14.29 | — |
| 2025-12-24 | -92.86 | $14.29 | — |
| 2025-12-23 | -92.86 | $14.29 | — |
| 2025-12-22 | -100.00 | $14.28 | — |
| 2025-12-19 | -100.00 | $14.28 | — |
| 2025-12-18 | -100.00 | $14.29 | — |
| 2025-12-17 | -100.00 | $14.29 | — |
| 2025-12-16 | -90.91 | $14.32 | — |
| 2025-12-15 | -100.00 | $14.31 | — |
| 2025-12-12 | -100.00 | $14.31 | — |
| 2025-12-11 | -86.67 | $14.33 | — |
| 2025-12-10 | -100.00 | $14.31 | — |
| 2025-12-09 | -100.00 | $14.32 | — |
| 2025-12-08 | -100.00 | $14.32 | — |
| 2025-12-05 | -100.00 | $14.33 | — |
| 2025-12-04 | -100.00 | $14.34 | — |
| 2025-12-03 | -100.00 | $14.34 | — |
| 2025-12-02 | -100.00 | $14.34 | — |
| 2025-12-01 | -100.00 | $14.38 | — |
| 2025-11-28 | -75.00 | $14.42 | — |
| 2025-11-26 | -75.00 | $14.42 | — |
| 2025-11-25 | -90.00 | $14.41 | — |
| 2025-11-24 | -91.67 | $14.41 | — |
| 2025-11-21 | -91.67 | $14.41 | — |
| 2025-11-20 | -100.00 | $14.40 | — |
| 2025-11-19 | -100.00 | $14.41 | — |
| 2025-11-18 | -100.00 | $14.42 | — |
| 2025-11-17 | -100.00 | $14.44 | — |
| 2025-11-14 | -100.00 | $14.44 | — |
| 2025-11-13 | -85.71 | $14.46 | — |
| 2025-11-12 | -71.43 | $14.47 | — |
| 2025-11-11 | -50.00 | $14.48 | — |
| 2025-11-10 | -63.64 | $14.45 | — |
| 2025-11-07 | -46.15 | $14.46 | — |
| 2025-11-06 | -46.15 | $14.46 | — |
| 2025-11-05 | -36.84 | $14.45 | — |
| 2025-11-04 | -20.00 | $14.48 | — |
| 2025-11-03 | -33.33 | $14.45 | — |
| 2025-10-31 | -28.57 | $14.46 | — |
| 2025-10-30 | -23.81 | $14.47 | — |
| 2025-10-29 | -9.52 | $14.50 | — |
| 2025-10-28 | 0.00 | $14.52 | — |
| 2025-10-27 | 0.00 | $14.52 | — |
| 2025-10-24 | 0.00 | $14.52 | — |
| 2025-10-23 | 0.00 | $14.52 | — |
| 2025-10-22 | 0.00 | $14.52 | — |
| 2025-10-21 | 0.00 | $14.51 | — |
| 2025-10-20 | 0.00 | $14.50 | — |
| 2025-10-17 | 0.00 | $14.49 | — |
| 2025-10-16 | 0.00 | $14.48 | — |
| 2025-10-15 | 0.00 | $14.44 | — |
| 2025-10-14 | -7.14 | $14.41 | — |
| 2025-10-13 | -21.43 | $14.39 | — |
| 2025-10-10 | -21.43 | $14.39 | — |
| 2025-10-09 | -64.29 | $14.33 | — |
| 2025-10-08 | -71.43 | $14.32 | — |
| 2025-10-07 | -55.00 | $14.31 | — |
| 2025-10-06 | -39.29 | $14.31 | — |
| 2025-10-03 | -28.13 | $14.33 | — |
| 2025-10-02 | -24.39 | $14.32 | — |
| 2025-10-01 | -16.95 | $14.32 | — |
| 2025-09-30 | -15.38 | $14.32 | — |
| 2025-09-29 | -16.90 | $14.30 | — |
| 2025-09-26 | -19.72 | $14.28 | — |
| 2025-09-25 | -18.31 | $14.29 | — |
| 2025-09-24 | -15.49 | $14.31 | — |
| 2025-09-23 | -11.27 | $14.34 | — |
| 2025-09-22 | -9.86 | $14.35 | — |
| 2025-09-19 | -9.86 | $14.35 | — |
| 2025-09-18 | -5.41 | $14.38 | — |
| 2025-09-17 | 0.00 | $14.42 | — |
| 2025-09-16 | 0.00 | $14.37 | — |
| 2025-09-15 | 0.00 | $14.34 | — |
| 2025-09-12 | -1.59 | $14.30 | — |
| 2025-09-11 | 0.00 | $14.31 | — |
| 2025-09-10 | 0.00 | $14.22 | — |
| 2025-09-09 | 0.00 | $14.14 | — |
| 2025-09-08 | 0.00 | $14.10 | — |
| 2025-09-05 | 0.00 | $14.01 | — |
| 2025-09-04 | 0.00 | $13.83 | — |
| 2025-09-03 | 0.00 | $13.77 | — |
| 2025-09-02 | -62.50 | $13.71 | — |
| 2025-08-29 | -12.50 | $13.75 | — |
| 2025-08-28 | -12.50 | $13.75 | — |
| 2025-08-27 | -33.33 | $13.73 | — |
| 2025-08-26 | -15.38 | $13.74 | — |
| 2025-08-25 | -15.38 | $13.74 | — |
| 2025-08-22 | -12.50 | $13.74 | — |
| 2025-08-21 | -50.00 | $13.68 | — |
| 2025-08-20 | -31.25 | $13.71 | — |
| 2025-08-19 | -31.25 | $13.71 | — |
| 2025-08-18 | -43.75 | $13.69 | — |
| 2025-08-15 | -18.75 | $13.73 | — |
| 2025-08-14 | -14.29 | $13.73 | — |
| 2025-08-13 | 0.00 | $13.76 | — |
| 2025-08-12 | -9.52 | $13.74 | — |
| 2025-08-11 | -9.09 | $13.75 | — |
| 2025-08-08 | -37.50 | $13.75 | — |
| 2025-08-07 | -40.00 | $13.76 | — |
| 2025-08-06 | -63.41 | $13.70 | — |
| 2025-08-05 | -55.81 | $13.74 | — |
| 2025-08-04 | -62.79 | $13.71 | — |
| 2025-08-01 | -68.09 | $13.70 | — |
| 2025-07-31 | -74.47 | $13.67 | — |
| 2025-07-30 | -82.98 | $13.63 | — |
| 2025-07-29 | -79.17 | $13.65 | — |
| 2025-07-28 | -89.58 | $13.60 | — |
| 2025-07-25 | -89.58 | $13.60 | — |
| 2025-07-24 | -89.58 | $13.60 | — |
| 2025-07-23 | -89.58 | $13.60 | — |
| 2025-07-22 | -85.42 | $13.62 | — |
| 2025-07-21 | -83.33 | $13.63 | — |
| 2025-07-18 | -100.00 | $13.55 | — |
| 2025-07-17 | -100.00 | $13.62 | — |
| 2025-07-16 | -100.00 | $13.70 | — |
| 2025-07-15 | -100.00 | $13.77 | — |
| 2025-07-14 | -100.00 | $13.87 | — |
| 2025-07-11 | -100.00 | $13.90 | — |
| 2025-07-10 | -100.00 | $13.96 | — |
| 2025-07-09 | -55.56 | $13.98 | — |
| 2025-07-08 | -77.78 | $13.96 | — |
| 2025-07-07 | -10.00 | $14.02 | — |
| 2025-07-03 | -10.00 | $14.02 | — |
| 2025-07-02 | -20.00 | $14.01 | — |
| 2025-07-01 | 0.00 | $14.03 | — |
| 2025-06-30 | 0.00 | $14.03 | — |
| 2025-06-27 | -30.00 | $14.00 | — |
| 2025-06-26 | -30.00 | $14.00 | — |
| 2025-06-25 | -54.55 | $13.98 | — |
| 2025-06-24 | -58.33 | $13.98 | — |
| 2025-06-23 | -25.00 | $14.02 | — |
| 2025-06-20 | -41.67 | $14.00 | — |
| 2025-06-18 | -41.67 | $14.00 | — |
| 2025-06-17 | -63.16 | $14.00 | — |
| 2025-06-16 | -71.43 | $13.99 | — |
| 2025-06-13 | -75.00 | $13.99 | — |
| 2025-06-12 | -58.33 | $14.03 | — |
| 2025-06-11 | -87.50 | $13.96 | — |
| 2025-06-10 | -95.83 | $13.94 | — |
| 2025-06-09 | -95.83 | $13.94 | — |
| 2025-06-06 | -100.00 | $13.93 | — |
| 2025-06-05 | -80.77 | $13.98 | — |
| 2025-06-04 | -80.77 | $13.98 | — |
| 2025-06-03 | -100.00 | $13.93 | — |
| 2025-06-02 | -100.00 | $13.94 | — |
| 2025-05-30 | -75.00 | $14.01 | — |
| 2025-05-29 | -68.00 | $14.03 | — |
| 2025-05-28 | -64.00 | $14.04 | — |
| 2025-05-27 | -60.00 | $14.05 | — |
| 2025-05-23 | -80.00 | $14.00 | — |
| 2025-05-22 | -100.00 | $13.95 | — |
| 2025-05-21 | -89.47 | $14.03 | — |
| 2025-05-20 | -29.63 | $14.12 | — |
| 2025-05-19 | -16.67 | $14.14 | — |
| 2025-05-16 | -8.33 | $14.17 | — |
| 2025-05-15 | -13.89 | $14.15 | — |
| 2025-05-14 | -25.00 | $14.11 | — |
| 2025-05-13 | -13.89 | $14.15 | — |
| 2025-05-12 | -13.89 | $14.15 | — |
| 2025-05-09 | -4.88 | $14.18 | — |
| 2025-05-08 | -2.44 | $14.19 | — |
| 2025-05-07 | -6.78 | $14.16 | — |
| 2025-05-06 | -6.78 | $14.16 | — |
| 2025-05-05 | -20.90 | $14.14 | — |
| 2025-05-02 | -51.72 | $14.17 | — |
| 2025-05-01 | -49.14 | $14.20 | — |
| 2025-04-30 | -49.14 | $14.20 | — |
| 2025-04-29 | -57.76 | $14.10 | — |
| 2025-04-28 | -59.48 | $14.08 | — |
| 2025-04-25 | -60.34 | $14.07 | — |
| 2025-04-24 | -65.52 | $14.01 | — |
| 2025-04-23 | -72.41 | $13.93 | — |
| 2025-04-22 | -80.17 | $13.84 | — |
| 2025-04-21 | -74.14 | $13.91 | — |
| 2025-04-17 | -59.48 | $14.08 | — |
| 2025-04-16 | -61.21 | $14.06 | — |
| 2025-04-15 | -67.24 | $13.99 | — |
| 2025-04-14 | -70.69 | $13.95 | — |
| 2025-04-11 | -84.48 | $13.79 | — |
| 2025-04-10 | -59.48 | $14.08 | — |
| 2025-04-09 | -100.00 | $13.61 | — |
| 2025-04-08 | -100.00 | $13.95 | — |
| 2025-04-07 | -100.00 | $14.28 | — |
| 2025-04-04 | -11.90 | $14.77 | — |
| 2025-04-03 | -23.81 | $14.72 | — |
| 2025-04-02 | -52.38 | $14.60 | — |
| 2025-04-01 | -60.00 | $14.60 | — |
| 2025-03-31 | -77.78 | $14.52 | — |
| 2025-03-28 | -87.27 | $14.47 | — |
| 2025-03-27 | -100.00 | $14.40 | — |
| 2025-03-26 | -100.00 | $14.48 | — |
| 2025-03-25 | -100.00 | $14.59 | — |
| 2025-03-24 | -93.94 | $14.65 | — |
| 2025-03-21 | -78.79 | $14.70 | — |
| 2025-03-20 | -78.79 | $14.70 | — |
| 2025-03-19 | -90.91 | $14.66 | — |
| 2025-03-18 | -90.91 | $14.66 | — |
| 2025-03-17 | -93.94 | $14.65 | — |
| 2025-03-14 | -100.00 | $14.63 | — |
| 2025-03-13 | -100.00 | $14.65 | — |
| 2025-03-12 | -100.00 | $14.69 | — |
| 2025-03-11 | -73.91 | $14.79 | — |
| 2025-03-10 | -60.87 | $14.82 | — |
| 2025-03-07 | -73.91 | $14.79 | — |
| 2025-03-06 | -69.57 | $14.80 | — |
| 2025-03-05 | -26.09 | $14.90 | — |
| 2025-03-04 | -8.70 | $14.94 | — |
| 2025-03-03 | -4.35 | $14.95 | — |
| 2025-02-28 | 0.00 | $14.96 | — |
| 2025-02-27 | -4.35 | $14.95 | — |
| 2025-02-26 | 0.00 | $14.96 | — |
| 2025-02-25 | 0.00 | $14.94 | — |
| 2025-02-24 | -33.33 | $14.87 | — |
| 2025-02-21 | -34.78 | $14.86 | — |
| 2025-02-20 | -45.83 | $14.83 | — |
| 2025-02-19 | -54.17 | $14.81 | — |
| 2025-02-18 | -58.33 | $14.80 | — |
| 2025-02-14 | -48.00 | $14.82 | — |
| 2025-02-13 | -53.33 | $14.78 | — |
| 2025-02-12 | -61.76 | $14.73 | — |
| 2025-02-11 | -16.67 | $14.87 | — |
| 2025-02-10 | -4.76 | $14.92 | — |
| 2025-02-07 | -7.14 | $14.91 | — |
| 2025-02-06 | 0.00 | $14.94 | — |
| 2025-02-05 | 0.00 | $14.93 | — |
| 2025-02-04 | 0.00 | $14.85 | — |
| 2025-02-03 | 0.00 | $14.82 | — |
| 2025-01-31 | -6.67 | $14.80 | — |
| 2025-01-30 | -6.67 | $14.80 | — |
| 2025-01-29 | -13.33 | $14.78 | — |
| 2025-01-28 | -13.33 | $14.78 | — |
| 2025-01-27 | -10.00 | $14.79 | — |
| 2025-01-24 | -36.67 | $14.71 | — |
| 2025-01-23 | -40.00 | $14.70 | — |
| 2025-01-22 | -23.33 | $14.75 | — |
| 2025-01-21 | -30.00 | $14.73 | — |
| 2025-01-17 | -46.88 | $14.69 | — |
| 2025-01-16 | -67.57 | $14.64 | — |
| 2025-01-15 | -80.95 | $14.60 | — |
| 2025-01-14 | -100.00 | $14.52 | — |
| 2025-01-13 | -100.00 | $14.56 | — |
| 2025-01-10 | -100.00 | $14.62 | — |
| 2025-01-08 | -91.49 | $14.70 | — |
| 2025-01-07 | -72.55 | $14.80 | — |
| 2025-01-06 | -69.23 | $14.82 | — |
| 2025-01-03 | -69.23 | $14.82 | — |
| 2025-01-02 | -69.23 | $14.82 | — |
| 2024-12-31 | -73.08 | $14.80 | — |
| 2024-12-30 | -80.77 | $14.76 | — |
| 2024-12-27 | -88.46 | $14.72 | — |
| 2024-12-26 | -88.46 | $14.72 | — |
| 2024-12-24 | -88.46 | $14.72 | — |
| 2024-12-23 | -90.38 | $14.71 | — |
| 2024-12-20 | -92.31 | $14.70 | — |
| 2024-12-19 | -100.00 | $14.66 | — |
| 2024-12-18 | -100.00 | $14.84 | — |
| 2024-12-17 | -100.00 | $14.89 | — |
| 2024-12-16 | -100.00 | $14.94 | — |
| 2024-12-13 | -100.00 | $14.94 | — |
| 2024-12-12 | -77.27 | $15.01 | — |
| 2024-12-11 | -22.58 | $15.11 | — |
| 2024-12-10 | -15.63 | $15.13 | — |
| 2024-12-09 | -3.13 | $15.17 | — |
| 2024-12-06 | 0.00 | $15.18 | — |
| 2024-12-05 | -4.17 | $15.16 | — |
| 2024-12-04 | -1.79 | $15.17 | — |
| 2024-12-03 | 0.00 | $15.18 | — |
| 2024-12-02 | 0.00 | $15.17 | — |
| 2024-11-29 | 0.00 | $15.14 | — |
| 2024-11-27 | 0.00 | $15.10 | — |
| 2024-11-26 | 0.00 | $15.06 | — |
| 2024-11-25 | 0.00 | $15.05 | — |
| 2024-11-22 | -2.63 | $14.99 | — |
| 2024-11-21 | -5.26 | $14.98 | — |
| 2024-11-20 | -2.63 | $14.99 | — |
| 2024-11-19 | 0.00 | $15.00 | — |
| 2024-11-18 | -2.86 | $14.96 | — |
| 2024-11-15 | 0.00 | $14.97 | — |
| 2024-11-14 | -12.82 | $14.96 | — |
| 2024-11-13 | -35.90 | $14.87 | — |
| 2024-11-12 | -40.00 | $14.86 | — |
| 2024-11-11 | -40.00 | $14.86 | — |
| 2024-11-08 | -40.00 | $14.86 | — |
| 2024-11-07 | -80.00 | $14.70 | — |
| 2024-11-06 | -100.00 | $14.62 | — |
| 2024-11-05 | -56.67 | $14.85 | — |
| 2024-11-04 | -56.67 | $14.85 | — |
| 2024-11-01 | -75.00 | $14.80 | — |
| 2024-10-31 | -77.78 | $14.80 | — |
| 2024-10-30 | -79.55 | $14.81 | — |
| 2024-10-29 | -86.67 | $14.78 | — |
| 2024-10-28 | -75.56 | $14.83 | — |
| 2024-10-25 | -75.56 | $14.83 | — |
| 2024-10-24 | -95.56 | $14.74 | — |
| 2024-10-23 | -100.00 | $14.72 | — |
| 2024-10-22 | -100.00 | $14.89 | — |
| 2024-10-21 | -100.00 | $14.97 | — |
| 2024-10-18 | -80.00 | $15.01 | — |
| 2024-10-17 | -80.00 | $15.01 | — |
| 2024-10-16 | -76.19 | $15.02 | — |
| 2024-10-15 | -87.50 | $15.00 | — |
| 2024-10-14 | -100.00 | $14.97 | — |
| 2024-10-11 | -100.00 | $14.98 | — |
| 2024-10-10 | -96.97 | $14.99 | — |
| 2024-10-09 | -100.00 | $14.98 | — |
| 2024-10-08 | -100.00 | $15.01 | — |
| 2024-10-07 | -100.00 | $15.04 | — |
| 2024-10-04 | -96.88 | $15.08 | — |
| 2024-10-03 | -77.50 | $15.16 | — |
| 2024-10-02 | -75.00 | $15.17 | — |
| 2024-10-01 | -75.00 | $15.17 | — |
| 2024-09-30 | -90.00 | $15.11 | — |
| 2024-09-27 | -92.50 | $15.10 | — |
| 2024-09-26 | -95.00 | $15.09 | — |
| 2024-09-25 | -100.00 | $15.07 | — |
| 2024-09-24 | -100.00 | $15.09 | — |
| 2024-09-23 | -100.00 | $15.10 | — |
| 2024-09-20 | -100.00 | $15.10 | — |
| 2024-09-19 | -100.00 | $15.18 | — |
| 2024-09-18 | -100.00 | $15.21 | — |
| 2024-09-17 | -84.21 | $15.31 | — |
| 2024-09-16 | -89.47 | $15.30 | — |
| 2024-09-13 | -89.47 | $15.30 | — |
| 2024-09-12 | -73.68 | $15.33 | — |
| 2024-09-11 | -57.89 | $15.36 | — |
| 2024-09-10 | -42.11 | $15.39 | — |
| 2024-09-09 | -52.63 | $15.37 | — |
| 2024-09-06 | 0.00 | $15.47 | — |
| 2024-09-05 | 0.00 | $15.43 | — |
| 2024-09-04 | 0.00 | $15.39 | — |
| 2024-09-03 | -50.00 | $15.37 | — |
| 2024-08-30 | -75.00 | $15.33 | — |
| 2024-08-29 | -95.00 | $15.29 | — |
| 2024-08-28 | -100.00 | $15.28 | — |
| 2024-08-27 | -90.00 | $15.30 | — |
| 2024-08-26 | -85.00 | $15.31 | — |
| 2024-08-23 | -85.00 | $15.31 | — |
| 2024-08-22 | -85.00 | $15.31 | — |
| 2024-08-21 | -80.00 | $15.32 | — |
| 2024-08-20 | -80.00 | $15.32 | — |
| 2024-08-19 | -85.00 | $15.31 | — |
| 2024-08-16 | -85.00 | $15.31 | — |
| 2024-08-15 | -85.00 | $15.31 | — |
| 2024-08-14 | -55.00 | $15.37 | — |
| 2024-08-13 | -60.00 | $15.36 | — |
| 2024-08-12 | -80.00 | $15.32 | — |
| 2024-08-09 | -85.00 | $15.31 | — |
| 2024-08-08 | -90.00 | $15.30 | — |
| 2024-08-07 | -65.00 | $15.35 | — |
| 2024-08-06 | -10.00 | $15.46 | — |
| 2024-08-05 | 0.00 | $15.48 | — |
| 2024-08-02 | 0.00 | $15.42 | — |
| 2024-08-01 | -11.11 | $15.33 | — |
| 2024-07-31 | -60.00 | $15.28 | — |
| 2024-07-30 | -21.43 | $15.31 | — |
| 2024-07-29 | 0.00 | $15.34 | — |
| 2024-07-26 | -7.14 | $15.33 | — |
| 2024-07-25 | -14.29 | $15.32 | — |
| 2024-07-24 | -21.43 | $15.31 | — |
| 2024-07-23 | -14.29 | $15.32 | — |
| 2024-07-22 | -14.29 | $15.32 | — |
| 2024-07-19 | 0.00 | $15.34 | — |
| 2024-07-18 | 0.00 | $15.34 | — |
| 2024-07-17 | -7.14 | $15.33 | — |
| 2024-07-16 | 0.00 | $15.34 | — |
| 2024-07-15 | -15.38 | $15.31 | — |
| 2024-07-12 | 0.00 | $15.33 | — |
| 2024-07-11 | -7.69 | $15.32 | — |
| 2024-07-10 | -20.00 | $15.28 | — |
| 2024-07-09 | -26.92 | $15.26 | — |
| 2024-07-08 | -30.77 | $15.25 | — |
| 2024-07-05 | -26.92 | $15.26 | — |
| 2024-07-03 | -34.62 | $15.24 | — |
| 2024-07-02 | -39.39 | $15.20 | — |
| 2024-07-01 | -34.21 | $15.20 | — |
| 2024-06-28 | -18.18 | $15.25 | — |
| 2024-06-27 | -16.67 | $15.25 | — |
| 2024-06-26 | -18.37 | $15.24 | — |
| 2024-06-25 | -6.12 | $15.30 | — |
| 2024-06-24 | -6.12 | $15.30 | — |
| 2024-06-21 | -6.12 | $15.30 | — |
| 2024-06-20 | -4.08 | $15.31 | — |
| 2024-06-18 | -2.04 | $15.32 | — |
| 2024-06-17 | -6.12 | $15.30 | — |
| 2024-06-14 | 0.00 | $15.33 | — |
| 2024-06-13 | 0.00 | $15.33 | — |
| 2024-06-12 | 0.00 | $15.22 | — |
| 2024-06-11 | -22.58 | $15.08 | — |
| 2024-06-10 | -25.81 | $15.07 | — |
| 2024-06-07 | -19.35 | $15.09 | — |
| 2024-06-06 | 0.00 | $15.15 | — |
| 2024-06-05 | -11.11 | $15.08 | — |
| 2024-06-04 | -40.74 | $15.00 | — |
| 2024-06-03 | -59.26 | $14.95 | — |
| 2024-05-31 | -70.97 | $14.89 | — |
| 2024-05-30 | -68.42 | $14.85 | — |
| 2024-05-29 | -69.23 | $14.84 | — |
| 2024-05-28 | -45.24 | $14.92 | — |
| 2024-05-24 | -40.48 | $14.94 | — |
| 2024-05-23 | -37.21 | $14.95 | — |
| 2024-05-22 | -25.00 | $15.00 | — |
| 2024-05-21 | -13.64 | $15.05 | — |
| 2024-05-20 | -9.09 | $15.07 | — |
| 2024-05-17 | -4.55 | $15.09 | — |
| 2024-05-16 | 0.00 | $15.11 | — |
| 2024-05-15 | 0.00 | $15.11 | — |
| 2024-05-14 | 0.00 | $15.08 | — |
| 2024-05-13 | 0.00 | $15.06 | — |
| 2024-05-10 | -7.41 | $14.92 | — |
| 2024-05-09 | 0.00 | $14.94 | — |
| 2024-05-08 | 0.00 | $14.94 | — |
| 2024-05-07 | 0.00 | $14.93 | — |
| 2024-05-06 | 0.00 | $14.84 | — |
| 2024-05-03 | -18.75 | $14.80 | — |
| 2024-05-02 | -62.50 | $14.73 | — |
| 2024-05-01 | -68.75 | $14.72 | — |
| 2024-04-30 | -87.50 | $14.69 | — |
| 2024-04-29 | -76.47 | $14.71 | — |
| 2024-04-26 | -96.77 | $14.68 | — |
| 2024-04-25 | -100.00 | $14.67 | — |
| 2024-04-24 | -100.00 | $14.74 | — |
| 2024-04-23 | -95.83 | $14.75 | — |
| 2024-04-22 | -100.00 | $14.74 | — |
| 2024-04-19 | -100.00 | $14.74 | — |
| 2024-04-18 | -100.00 | $14.74 | — |
| 2024-04-17 | -100.00 | $14.74 | — |
| 2024-04-16 | -100.00 | $14.74 | — |
| 2024-04-15 | -80.00 | $14.81 | — |
| 2024-04-12 | -76.92 | $14.82 | — |
| 2024-04-11 | -96.30 | $14.77 | — |
| 2024-04-10 | -100.00 | $14.76 | — |
| 2024-04-09 | -85.71 | $14.83 | — |
| 2024-04-08 | -100.00 | $14.79 | — |
| 2024-04-05 | -96.30 | $14.81 | — |
| 2024-04-04 | -88.89 | $14.83 | — |
| 2024-04-03 | -100.00 | $14.80 | — |
| 2024-04-02 | -100.00 | $14.84 | — |
| 2024-04-01 | -69.23 | $14.98 | — |
| 2024-03-28 | -69.23 | $14.98 | — |
| 2024-03-27 | -100.00 | $14.94 | — |
| 2024-03-26 | -86.67 | $14.94 | — |
| 2024-03-25 | -50.00 | $14.99 | — |
| 2024-03-22 | -44.44 | $14.99 | — |
| 2024-03-21 | -55.56 | $14.97 | — |
| 2024-03-20 | -45.00 | $14.98 | — |
| 2024-03-19 | -30.00 | $15.01 | — |
| 2024-03-18 | -33.33 | $15.00 | — |
| 2024-03-15 | -17.86 | $15.02 | — |
| 2024-03-14 | -13.79 | $15.03 | — |
| 2024-03-13 | 0.00 | $15.07 | — |
| 2024-03-12 | 0.00 | $15.07 | — |
| 2024-03-11 | 0.00 | $15.06 | — |
| 2024-03-08 | 0.00 | $15.06 | — |
| 2024-03-07 | 0.00 | $15.05 | — |
| 2024-03-06 | 0.00 | $15.02 | — |
| 2024-03-05 | 0.00 | $15.01 | — |
| 2024-03-04 | 0.00 | $14.97 | — |
| 2024-03-01 | 0.00 | $14.97 | — |
| 2024-02-29 | 0.00 | $14.95 | — |
| 2024-02-28 | -13.04 | $14.92 | — |
| 2024-02-27 | -17.39 | $14.91 | — |
| 2024-02-26 | -21.43 | $14.89 | — |
| 2024-02-23 | -15.15 | $14.90 | — |
| 2024-02-22 | -23.53 | $14.87 | — |
| 2024-02-21 | -18.42 | $14.88 | — |
| 2024-02-20 | -23.68 | $14.86 | — |
| 2024-02-16 | -42.11 | $14.79 | — |
| 2024-02-15 | -44.74 | $14.78 | — |
| 2024-02-14 | -55.26 | $14.74 | — |
| 2024-02-13 | -60.53 | $14.72 | — |
| 2024-02-12 | -42.11 | $14.79 | — |
| 2024-02-09 | -50.00 | $14.76 | — |
| 2024-02-08 | -50.00 | $14.76 | — |
| 2024-02-07 | -52.63 | $14.75 | — |
| 2024-02-06 | -57.89 | $14.73 | — |
| 2024-02-05 | -60.53 | $14.72 | — |
| 2024-02-02 | -15.79 | $14.89 | — |
| 2024-02-01 | 0.00 | $14.95 | — |
| 2024-01-31 | 0.00 | $14.84 | — |
| 2024-01-30 | -26.92 | $14.76 | — |
| 2024-01-29 | -61.54 | $14.67 | — |
| 2024-01-26 | -81.48 | $14.62 | — |
| 2024-01-25 | -85.71 | $14.61 | — |
| 2024-01-24 | -100.00 | $14.57 | — |
| 2024-01-23 | -100.00 | $14.57 | — |
| 2024-01-22 | -92.31 | $14.61 | — |
| 2024-01-19 | -100.00 | $14.59 | — |
| 2024-01-18 | -100.00 | $14.65 | — |
| 2024-01-17 | -100.00 | $14.72 | — |
| 2024-01-16 | -75.00 | $14.79 | — |
| 2024-01-12 | -25.00 | $14.83 | — |
| 2024-01-11 | -21.43 | $14.79 | — |
| 2024-01-10 | -22.86 | $14.77 | — |
| 2024-01-09 | -20.00 | $14.78 | — |
| 2024-01-08 | -14.29 | $14.80 | — |
| 2024-01-05 | -17.14 | $14.79 | — |
| 2024-01-04 | -11.43 | $14.81 | — |
| 2024-01-03 | -8.57 | $14.82 | — |
| 2024-01-02 | -5.41 | $14.83 | — |
| 2023-12-29 | -5.41 | $14.83 | — |
| 2023-12-28 | -2.50 | $14.84 | — |
| 2023-12-27 | 0.00 | $14.85 | — |
| 2023-12-26 | -1.61 | $14.83 | — |
| 2023-12-22 | -1.47 | $14.83 | — |
| 2023-12-21 | -1.45 | $14.83 | — |
| 2023-12-20 | 0.00 | $14.84 | — |
| 2023-12-19 | 0.00 | $14.80 | — |
| 2023-12-18 | 0.00 | $14.80 | — |
| 2023-12-15 | 0.00 | $14.79 | — |
| 2023-12-14 | 0.00 | $14.79 | — |
| 2023-12-13 | -4.55 | $14.57 | — |
| 2023-12-12 | -15.15 | $14.50 | — |
| 2023-12-11 | -9.76 | $14.52 | — |
| 2023-12-08 | -4.88 | $14.56 | — |
| 2023-12-07 | 0.00 | $14.60 | — |
| 2023-12-06 | 0.00 | $14.59 | — |
| 2023-12-05 | 0.00 | $14.52 | — |
| 2023-12-04 | -2.33 | $14.48 | — |
| 2023-12-01 | 0.00 | $14.50 | — |
| 2023-11-30 | 0.00 | $14.45 | — |
| 2023-11-29 | 0.00 | $14.36 | — |
| 2023-11-28 | 0.00 | $14.22 | — |
| 2023-11-27 | 0.00 | $14.16 | — |
| 2023-11-24 | 0.00 | $14.15 | — |
| 2023-11-22 | 0.00 | $14.15 | — |
| 2023-11-21 | 0.00 | $14.11 | — |
| 2023-11-20 | 0.00 | $14.07 | — |
| 2023-11-17 | 0.00 | $14.03 | — |
| 2023-11-16 | 0.00 | $14.00 | — |
| 2023-11-15 | -1.39 | $13.94 | — |
| 2023-11-14 | 0.00 | $13.95 | — |
| 2023-11-13 | -3.51 | $13.78 | — |
| 2023-11-10 | 0.00 | $13.80 | — |
| 2023-11-09 | 0.00 | $13.79 | — |
| 2023-11-08 | -6.78 | $13.78 | — |
| 2023-11-07 | -30.65 | $13.66 | — |
| 2023-11-06 | -33.87 | $13.64 | — |
| 2023-11-03 | -35.48 | $13.63 | — |
| 2023-11-02 | -62.90 | $13.46 | — |
| 2023-11-01 | -93.55 | $13.27 | — |
| 2023-10-31 | -96.77 | $13.25 | — |
| 2023-10-30 | -100.00 | $13.23 | — |
| 2023-10-27 | -100.00 | $13.27 | — |
| 2023-10-26 | -100.00 | $13.28 | — |
| 2023-10-25 | -100.00 | $13.28 | — |
| 2023-10-24 | -95.16 | $13.32 | — |
| 2023-10-23 | -100.00 | $13.29 | — |
| 2023-10-20 | -100.00 | $13.30 | — |
| 2023-10-19 | -100.00 | $13.30 | — |
| 2023-10-18 | -100.00 | $13.41 | — |
| 2023-10-17 | -100.00 | $13.49 | — |
| 2023-10-16 | -89.47 | $13.65 | — |
| 2023-10-13 | -71.79 | $13.79 | — |
| 2023-10-12 | -68.35 | $13.82 | — |
| 2023-10-11 | -65.00 | $13.85 | — |
| 2023-10-10 | -86.42 | $13.68 | — |
| 2023-10-09 | -95.06 | $13.61 | — |
| 2023-10-06 | -100.00 | $13.57 | — |
| 2023-10-05 | -98.72 | $13.64 | — |
| 2023-10-04 | -100.00 | $13.63 | — |
| 2023-10-03 | -100.00 | $13.64 | — |
| 2023-10-02 | -100.00 | $13.74 | — |
| 2023-09-29 | -94.74 | $13.78 | — |
| 2023-09-28 | -100.00 | $13.74 | — |
| 2023-09-27 | -100.00 | $13.91 | — |
| 2023-09-26 | -100.00 | $13.94 | — |
| 2023-09-25 | -100.00 | $13.98 | — |
| 2023-09-22 | -100.00 | $14.15 | — |
| 2023-09-21 | -94.74 | $14.33 | — |
| 2023-09-20 | -94.74 | $14.33 | — |
| 2023-09-19 | -100.00 | $14.32 | — |
| 2023-09-18 | -100.00 | $14.35 | — |
| 2023-09-15 | -100.00 | $14.36 | — |
| 2023-09-14 | -100.00 | $14.37 | — |
| 2023-09-13 | -100.00 | $14.38 | — |
| 2023-09-12 | -100.00 | $14.38 | — |
| 2023-09-11 | -97.37 | $14.40 | — |
| 2023-09-08 | -94.74 | $14.41 | — |
| 2023-09-07 | -100.00 | $14.39 | — |
| 2023-09-06 | -91.89 | $14.46 | — |
| 2023-09-05 | -89.19 | $14.47 | — |
| 2023-09-01 | -81.08 | $14.50 | — |
| 2023-08-31 | -78.38 | $14.51 | — |
| 2023-08-30 | -91.89 | $14.46 | — |
| 2023-08-29 | -97.30 | $14.44 | — |
| 2023-08-28 | -95.00 | $14.45 | — |
| 2023-08-25 | -97.78 | $14.44 | — |
| 2023-08-24 | -95.65 | $14.45 | — |
| 2023-08-23 | -94.00 | $14.46 | — |
| 2023-08-22 | -100.00 | $14.43 | — |
| 2023-08-21 | -100.00 | $14.52 | — |
| 2023-08-18 | -100.00 | $14.55 | — |
| 2023-08-17 | -100.00 | $14.59 | — |
| 2023-08-16 | -73.81 | $14.72 | — |
| 2023-08-15 | -69.05 | $14.74 | — |
| 2023-08-14 | -61.90 | $14.77 | — |
| 2023-08-11 | -64.29 | $14.76 | — |
| 2023-08-10 | -54.76 | $14.80 | — |
| 2023-08-09 | -66.67 | $14.75 | — |
| 2023-08-08 | -78.57 | $14.70 | — |
| 2023-08-07 | -95.24 | $14.63 | — |
| 2023-08-04 | -95.24 | $14.63 | — |
| 2023-08-03 | -100.00 | $14.61 | — |
| 2023-08-02 | -100.00 | $14.75 | — |
| 2023-08-01 | -76.92 | $14.83 | — |
| 2023-07-31 | -57.69 | $14.88 | — |
| 2023-07-28 | -53.85 | $14.89 | — |
| 2023-07-27 | -38.46 | $14.93 | — |
| 2023-07-26 | -11.54 | $15.00 | — |
| 2023-07-25 | -11.54 | $15.00 | — |
| 2023-07-24 | -35.00 | $15.03 | — |
| 2023-07-21 | -40.00 | $15.01 | — |
| 2023-07-20 | -40.00 | $15.01 | — |
| 2023-07-19 | -40.00 | $15.01 | — |
| 2023-07-18 | -59.09 | $14.95 | — |
| 2023-07-17 | -68.18 | $14.91 | — |
| 2023-07-14 | -70.45 | $14.90 | — |
| 2023-07-13 | -75.00 | $14.88 | — |
| 2023-07-12 | -90.91 | $14.81 | — |
| 2023-07-11 | -97.73 | $14.78 | — |
| 2023-07-10 | -100.00 | $14.77 | — |
| 2023-07-07 | -100.00 | $14.77 | — |
| 2023-07-06 | -100.00 | $14.82 | — |
| 2023-07-05 | -100.00 | $14.90 | — |
| 2023-07-03 | -96.67 | $14.92 | — |
| 2023-06-30 | -96.67 | $14.92 | — |
| 2023-06-29 | -100.00 | $14.91 | — |
| 2023-06-28 | -100.00 | $14.98 | — |
| 2023-06-27 | -82.14 | $14.98 | — |
| 2023-06-26 | -10.53 | $15.17 | — |
| 2023-06-23 | -13.16 | $15.16 | — |
| 2023-06-22 | -17.95 | $15.14 | — |
| 2023-06-21 | -16.28 | $15.14 | — |
| 2023-06-20 | 0.00 | $15.21 | — |
| 2023-06-16 | 0.00 | $15.17 | — |
| 2023-06-15 | 0.00 | $15.17 | — |
| 2023-06-14 | 0.00 | $15.15 | — |
| 2023-06-13 | -5.56 | $15.12 | — |
| 2023-06-12 | -21.43 | $15.11 | — |
| 2023-06-09 | -23.81 | $15.10 | — |
| 2023-06-08 | -26.19 | $15.09 | — |
| 2023-06-07 | -23.81 | $15.10 | — |
| 2023-06-06 | -23.81 | $15.10 | — |
| 2023-06-05 | -25.58 | $15.10 | — |
| 2023-06-02 | -31.82 | $15.08 | — |
| 2023-06-01 | -34.09 | $15.07 | — |
| 2023-05-31 | -52.27 | $14.99 | — |
| 2023-05-30 | -65.91 | $14.93 | — |
| 2023-05-26 | -88.64 | $14.83 | — |
| 2023-05-25 | -86.36 | $14.84 | — |
| 2023-05-24 | -90.91 | $14.82 | — |
| 2023-05-23 | -100.00 | $14.78 | — |
| 2023-05-22 | -100.00 | $14.88 | — |
| 2023-05-19 | -100.00 | $14.92 | — |
| 2023-05-18 | -100.00 | $15.02 | — |
| 2023-05-17 | -62.50 | $15.12 | — |
| 2023-05-16 | -44.44 | $15.14 | — |
| 2023-05-15 | -11.11 | $15.20 | — |
| 2023-05-12 | -38.46 | $15.20 | — |
| 2023-05-11 | -52.94 | $15.20 | — |
| 2023-05-10 | -64.10 | $15.18 | — |
| 2023-05-09 | -58.97 | $15.20 | — |
| 2023-05-08 | -56.41 | $15.21 | — |
| 2023-05-05 | -53.85 | $15.22 | — |
| 2023-05-04 | -58.97 | $15.20 | — |
| 2023-05-03 | -69.23 | $15.16 | — |
| 2023-05-02 | -74.36 | $15.14 | — |
| 2023-05-01 | -79.49 | $15.12 | — |
| 2023-04-28 | -69.23 | $15.16 | — |
| 2023-04-27 | -69.23 | $15.16 | — |
| 2023-04-26 | -61.54 | $15.19 | — |
| 2023-04-25 | -66.67 | $15.17 | — |
| 2023-04-24 | -84.62 | $15.10 | — |
| 2023-04-21 | -92.31 | $15.07 | — |
| 2023-04-20 | -94.87 | $15.06 | — |
| 2023-04-19 | -95.12 | $15.04 | — |
| 2023-04-18 | -76.74 | $15.10 | — |
| 2023-04-17 | -30.23 | $15.30 | — |
| 2023-04-14 | -11.63 | $15.38 | — |
| 2023-04-13 | 0.00 | $15.43 | — |
| 2023-04-12 | 0.00 | $15.43 | — |
| 2023-04-11 | 0.00 | $15.42 | — |
| 2023-04-10 | 0.00 | $15.42 | — |
| 2023-04-06 | 0.00 | $15.41 | — |
| 2023-04-05 | 0.00 | $15.34 | — |
| 2023-04-04 | 0.00 | $15.26 | — |
| 2023-04-03 | 0.00 | $15.20 | — |
| 2023-03-31 | 0.00 | $15.17 | — |
| 2023-03-30 | 0.00 | $15.15 | — |
| 2023-03-29 | -4.76 | $15.12 | — |
| 2023-03-28 | -7.14 | $15.11 | — |
| 2023-03-27 | 0.00 | $15.14 | — |
| 2023-03-24 | 0.00 | $15.14 | — |
| 2023-03-23 | -8.11 | $15.06 | — |
| 2023-03-22 | -18.92 | $15.02 | — |
| 2023-03-21 | -24.32 | $15.00 | — |
| 2023-03-20 | -13.51 | $15.04 | — |
| 2023-03-17 | -2.70 | $15.08 | — |
| 2023-03-16 | -9.76 | $15.09 | — |
| 2023-03-15 | -32.08 | $15.08 | — |
| 2023-03-14 | -44.62 | $15.08 | — |
| 2023-03-13 | -45.59 | $15.09 | — |
| 2023-03-10 | -53.52 | $15.05 | — |
| 2023-03-09 | -69.74 | $14.95 | — |
| 2023-03-08 | -71.05 | $14.94 | — |
| 2023-03-07 | -71.43 | $14.94 | — |
| 2023-03-06 | -71.60 | $14.95 | — |
| 2023-03-03 | -87.50 | $14.83 | — |
| 2023-03-02 | -100.00 | $14.72 | — |
| 2023-03-01 | -100.00 | $14.86 | — |
| 2023-02-28 | -100.00 | $14.90 | — |
| 2023-02-27 | -100.00 | $14.90 | — |
| 2023-02-24 | -100.00 | $14.90 | — |
| 2023-02-23 | -94.67 | $14.94 | — |
| 2023-02-22 | -100.00 | $14.90 | — |
| 2023-02-21 | -100.00 | $14.92 | — |
| 2023-02-17 | -100.00 | $15.02 | — |
| 2023-02-16 | -100.00 | $15.13 | — |
| 2023-02-15 | -100.00 | $15.25 | — |
| 2023-02-14 | -100.00 | $15.37 | — |
| 2023-02-13 | -100.00 | $15.40 | — |
| 2023-02-10 | -100.00 | $15.43 | — |
| 2023-02-09 | -86.36 | $15.48 | — |
| 2023-02-08 | -84.62 | $15.45 | — |
| 2023-02-07 | -52.94 | $15.49 | — |
| 2023-02-06 | -37.84 | $15.53 | — |
| 2023-02-03 | -15.91 | $15.60 | — |
| 2023-02-02 | -3.77 | $15.65 | — |
| 2023-02-01 | -26.42 | $15.53 | — |
| 2023-01-31 | -20.90 | $15.53 | — |
| 2023-01-30 | -17.33 | $15.54 | — |
| 2023-01-27 | -14.67 | $15.56 | — |
| 2023-01-26 | -14.67 | $15.56 | — |
| 2023-01-25 | -14.67 | $15.56 | — |
| 2023-01-24 | -14.67 | $15.56 | — |
| 2023-01-23 | -13.33 | $15.57 | — |
| 2023-01-20 | -6.67 | $15.62 | — |
| 2023-01-19 | 0.00 | $15.67 | — |
| 2023-01-18 | 0.00 | $15.61 | — |
| 2023-01-17 | 0.00 | $15.56 | — |
| 2023-01-13 | 0.00 | $15.53 | — |
| 2023-01-12 | 0.00 | $15.50 | — |
| 2023-01-11 | 0.00 | $15.41 | — |
| 2023-01-10 | -10.87 | $15.33 | — |
| 2023-01-09 | -17.39 | $15.30 | — |
| 2023-01-06 | -32.61 | $15.23 | — |
| 2023-01-05 | -52.17 | $15.14 | — |
| 2023-01-04 | -52.17 | $15.14 | — |
| 2023-01-03 | -82.61 | $15.00 | — |
| 2022-12-30 | -100.00 | $14.92 | — |
| 2022-12-29 | -100.00 | $14.92 | — |
| 2022-12-28 | -100.00 | $14.94 | — |
| 2022-12-27 | -100.00 | $15.03 | — |
| 2022-12-23 | -86.49 | $15.06 | — |
| 2022-12-22 | -75.61 | $15.07 | — |
| 2022-12-21 | -70.73 | $15.09 | — |
| 2022-12-20 | -55.56 | $15.13 | — |
| 2022-12-19 | -21.28 | $15.28 | — |
| 2022-12-16 | -8.51 | $15.34 | — |
| 2022-12-15 | -4.26 | $15.36 | — |
| 2022-12-14 | -1.82 | $15.37 | — |
| 2022-12-13 | 0.00 | $15.38 | — |
| 2022-12-12 | 0.00 | $15.35 | — |
| 2022-12-09 | -2.35 | $15.33 | — |
| 2022-12-08 | 0.00 | $15.35 | — |
| 2022-12-07 | 0.00 | $15.34 | — |
| 2022-12-06 | -0.89 | $15.29 | — |
| 2022-12-05 | 0.00 | $15.30 | — |
| 2022-12-02 | 0.00 | $15.27 | — |
| 2022-12-01 | 0.00 | $15.25 | — |
| 2022-11-30 | 0.00 | $15.11 | — |
| 2022-11-29 | 0.00 | $15.08 | — |
| 2022-11-28 | 0.00 | $15.01 | — |
| 2022-11-25 | 0.00 | $14.97 | — |
| 2022-11-23 | 0.00 | $14.97 | — |
| 2022-11-22 | -1.04 | $14.93 | — |
| 2022-11-21 | -3.06 | $14.91 | — |
| 2022-11-18 | -1.02 | $14.93 | — |
| 2022-11-17 | 0.00 | $14.94 | — |
| 2022-11-16 | 0.00 | $14.83 | — |
| 2022-11-15 | 0.00 | $14.68 | — |
| 2022-11-14 | -1.72 | $14.53 | — |
| 2022-11-11 | -6.90 | $14.50 | — |
| 2022-11-10 | -10.34 | $14.48 | — |
| 2022-11-09 | -62.07 | $14.18 | — |
| 2022-11-08 | -68.66 | $14.17 | — |
| 2022-11-07 | -78.38 | $14.12 | — |
| 2022-11-04 | -77.03 | $14.13 | — |
| 2022-11-03 | -77.03 | $14.13 | — |
| 2022-11-02 | -64.86 | $14.22 | — |
| 2022-11-01 | -74.32 | $14.15 | — |
| 2022-10-31 | -82.43 | $14.09 | — |
| 2022-10-28 | -86.49 | $14.06 | — |
| 2022-10-27 | -90.54 | $14.03 | — |
| 2022-10-26 | -97.30 | $13.98 | — |
| 2022-10-25 | -100.00 | $13.96 | — |
| 2022-10-24 | -100.00 | $14.00 | — |
| 2022-10-21 | -100.00 | $14.14 | — |
| 2022-10-20 | -100.00 | $14.39 | — |
| 2022-10-19 | -93.18 | $14.46 | — |
| 2022-10-18 | -78.85 | $14.54 | — |
| 2022-10-17 | -81.13 | $14.53 | — |
| 2022-10-14 | -90.00 | $14.50 | — |
| 2022-10-13 | -84.93 | $14.54 | — |
| 2022-10-12 | -72.97 | $14.63 | — |
| 2022-10-11 | -64.94 | $14.70 | — |
| 2022-10-10 | -72.29 | $14.66 | — |
| 2022-10-07 | -74.47 | $14.67 | — |
| 2022-10-06 | -73.40 | $14.68 | — |
| 2022-10-05 | -73.40 | $14.68 | — |
| 2022-10-04 | -73.40 | $14.68 | — |
| 2022-10-03 | -95.96 | $14.47 | — |
| 2022-09-30 | -100.00 | $14.43 | — |
| 2022-09-29 | -100.00 | $14.45 | — |
| 2022-09-28 | -100.00 | $14.45 | — |
| 2022-09-27 | -100.00 | $14.54 | — |
| 2022-09-26 | -100.00 | $14.68 | — |
| 2022-09-23 | -100.00 | $14.78 | — |
| 2022-09-22 | -100.00 | $14.87 | — |
| 2022-09-21 | -100.00 | $14.95 | — |
| 2022-09-20 | -100.00 | $14.96 | — |
| 2022-09-19 | -100.00 | $15.13 | — |
| 2022-09-16 | -100.00 | $15.16 | — |
| 2022-09-15 | -100.00 | $15.17 | — |
| 2022-09-14 | -100.00 | $15.20 | — |
| 2022-09-13 | -100.00 | $15.26 | — |
| 2022-09-12 | -95.05 | $15.37 | — |
| 2022-09-09 | -97.06 | $15.35 | — |
| 2022-09-08 | -100.00 | $15.32 | — |
| 2022-09-07 | -100.00 | $15.35 | — |
| 2022-09-06 | -100.00 | $15.42 | — |
| 2022-09-02 | -100.00 | $15.54 | — |
| 2022-09-01 | -100.00 | $15.56 | — |
| 2022-08-31 | -98.36 | $15.74 | — |
| 2022-08-30 | -100.00 | $15.73 | — |
| 2022-08-29 | -100.00 | $15.80 | — |
| 2022-08-26 | -97.96 | $15.88 | — |
| 2022-08-25 | -100.00 | $15.87 | — |
| 2022-08-24 | -100.00 | $15.94 | — |
| 2022-08-23 | -87.50 | $16.01 | — |
| 2022-08-22 | -75.00 | $16.03 | — |
| 2022-08-19 | -59.18 | $16.07 | — |
| 2022-08-18 | -48.98 | $16.12 | — |
| 2022-08-17 | -31.67 | $16.17 | — |
| 2022-08-16 | -10.00 | $16.30 | — |
| 2022-08-15 | -5.00 | $16.33 | — |
| 2022-08-12 | -3.33 | $16.34 | — |
| 2022-08-11 | -6.67 | $16.32 | — |
| 2022-08-10 | -5.00 | $16.33 | — |
| 2022-08-09 | -10.00 | $16.30 | — |
| 2022-08-08 | -11.67 | $16.29 | — |
| 2022-08-05 | -10.00 | $16.30 | — |
| 2022-08-04 | -6.67 | $16.32 | — |
| 2022-08-03 | -6.67 | $16.32 | — |
| 2022-08-02 | 0.00 | $16.36 | — |
| 2022-08-01 | 0.00 | $16.27 | — |
| 2022-07-29 | 0.00 | $16.26 | — |
| 2022-07-28 | 0.00 | $16.21 | — |
| 2022-07-27 | 0.00 | $15.96 | — |
| 2022-07-26 | 0.00 | $15.92 | — |
| 2022-07-25 | 0.00 | $15.87 | — |
| 2022-07-22 | 0.00 | $15.87 | — |
| 2022-07-21 | -5.26 | $15.76 | — |
| 2022-07-20 | -1.61 | $15.78 | — |
| 2022-07-19 | -2.99 | $15.77 | — |
| 2022-07-18 | -1.49 | $15.78 | — |
| 2022-07-15 | 0.00 | $15.79 | — |
| 2022-07-14 | -1.45 | $15.78 | — |
| 2022-07-13 | -4.35 | $15.76 | — |
| 2022-07-12 | -1.45 | $15.78 | — |
| 2022-07-11 | -22.73 | $15.78 | — |
| 2022-07-08 | -29.90 | $15.78 | — |
| 2022-07-07 | -36.11 | $15.79 | — |
| 2022-07-06 | -45.76 | $15.74 | — |
| 2022-07-05 | -56.20 | $15.63 | — |
| 2022-07-01 | -65.63 | $15.54 | — |
| 2022-06-30 | -77.86 | $15.39 | — |
| 2022-06-29 | -86.67 | $15.28 | — |
| 2022-06-28 | -88.89 | $15.25 | — |
| 2022-06-27 | -85.93 | $15.29 | — |
| 2022-06-24 | -85.93 | $15.29 | — |
| 2022-06-23 | -91.11 | $15.22 | — |
| 2022-06-22 | -94.81 | $15.17 | — |
| 2022-06-21 | -98.52 | $15.12 | — |
| 2022-06-17 | -97.78 | $15.13 | — |
| 2022-06-16 | -100.00 | $15.10 | — |
| 2022-06-15 | -100.00 | $15.11 | — |
| 2022-06-14 | -100.00 | $15.14 | — |
| 2022-06-13 | -89.47 | $15.43 | — |
| 2022-06-10 | -41.23 | $15.98 | — |
| 2022-06-09 | -33.33 | $16.07 | — |
| 2022-06-08 | -23.68 | $16.18 | — |
| 2022-06-07 | -14.91 | $16.28 | — |
| 2022-06-06 | -12.28 | $16.31 | — |
| 2022-06-03 | -6.14 | $16.38 | — |
| 2022-06-02 | -3.51 | $16.41 | — |
| 2022-06-01 | 0.00 | $16.45 | — |
| 2022-05-31 | 0.00 | $16.44 | — |
| 2022-05-27 | 0.00 | $16.39 | — |
| 2022-05-26 | 0.00 | $16.26 | — |
| 2022-05-25 | -13.75 | $16.00 | — |
| 2022-05-24 | -47.06 | $15.76 | — |
| 2022-05-23 | -74.42 | $15.53 | — |
| 2022-05-20 | -85.56 | $15.44 | — |
| 2022-05-19 | -95.65 | $15.35 | — |
| 2022-05-18 | -100.00 | $15.31 | — |
| 2022-05-17 | -100.00 | $15.39 | — |
| 2022-05-16 | -100.00 | $15.50 | — |
| 2022-05-13 | -100.00 | $15.55 | — |
| 2022-05-12 | -100.00 | $15.66 | — |
| 2022-05-11 | -100.00 | $15.71 | — |
| 2022-05-10 | -100.00 | $15.76 | — |
| 2022-05-09 | -100.00 | $15.80 | — |
| 2022-05-06 | -100.00 | $15.87 | — |
| 2022-05-05 | -100.00 | $15.96 | — |
| 2022-05-04 | -100.00 | $16.01 | — |
| 2022-05-03 | -100.00 | $16.03 | — |
| 2022-05-02 | -100.00 | $16.07 | — |
| 2022-04-29 | -98.88 | $16.11 | — |
| 2022-04-28 | -100.00 | $16.10 | — |
| 2022-04-27 | -100.00 | $16.16 | — |
| 2022-04-26 | -100.00 | $16.17 | — |
| 2022-04-25 | -100.00 | $16.21 | — |
| 2022-04-22 | -100.00 | $16.23 | — |
| 2022-04-21 | -100.00 | $16.27 | — |
| 2022-04-20 | -100.00 | $16.31 | — |
| 2022-04-19 | -100.00 | $16.32 | — |
| 2022-04-18 | -100.00 | $16.47 | — |
| 2022-04-14 | -98.31 | $16.58 | — |
| 2022-04-13 | -98.31 | $16.58 | — |
| 2022-04-12 | -100.00 | $16.57 | — |
| 2022-04-11 | -100.00 | $16.63 | — |
| 2022-04-08 | -100.00 | $16.74 | — |
| 2022-04-07 | -100.00 | $16.76 | — |
| 2022-04-06 | -92.59 | $16.86 | — |
| 2022-04-05 | -77.05 | $16.96 | — |
| 2022-04-04 | -74.63 | $16.99 | — |
| 2022-04-01 | -78.95 | $16.98 | — |
| 2022-03-31 | -81.01 | $16.97 | — |
| 2022-03-30 | -95.06 | $16.86 | — |
| 2022-03-29 | -100.00 | $16.82 | — |
| 2022-03-28 | -100.00 | $16.87 | — |
| 2022-03-25 | -100.00 | $16.90 | — |
| 2022-03-24 | -100.00 | $16.95 | — |
| 2022-03-23 | -100.00 | $16.96 | — |
| 2022-03-22 | -100.00 | $17.02 | — |
| 2022-03-21 | -88.71 | $17.16 | — |
| 2022-03-18 | -88.71 | $17.16 | — |
| 2022-03-17 | -93.55 | $17.13 | — |
| 2022-03-16 | -100.00 | $17.09 | — |
| 2022-03-15 | -100.00 | $17.10 | — |
| 2022-03-14 | -100.00 | $17.17 | — |
| 2022-03-11 | -100.00 | $17.30 | — |
| 2022-03-10 | -100.00 | $17.36 | — |
| 2022-03-09 | -100.00 | $17.43 | — |
| 2022-03-08 | -100.00 | $17.49 | — |
| 2022-03-07 | -100.00 | $17.58 | — |
| 2022-03-04 | -97.50 | $17.61 | — |
| 2022-03-03 | -93.18 | $17.63 | — |
| 2022-03-02 | -77.27 | $17.70 | — |
| 2022-03-01 | -79.55 | $17.69 | — |
| 2022-02-28 | -84.09 | $17.67 | — |
| 2022-02-25 | -81.82 | $17.68 | — |
| 2022-02-24 | -75.00 | $17.71 | — |
| 2022-02-23 | -90.00 | $17.65 | — |
| 2022-02-22 | -87.27 | $17.67 | — |
| 2022-02-18 | -93.33 | $17.64 | — |
| 2022-02-17 | -95.16 | $17.63 | — |
| 2022-02-16 | -100.00 | $17.60 | — |
| 2022-02-15 | -100.00 | $17.61 | — |
| 2022-02-14 | -100.00 | $17.67 | — |
| 2022-02-11 | -100.00 | $17.70 | — |
| 2022-02-10 | -100.00 | $17.78 | — |
| 2022-02-09 | -100.00 | $17.89 | — |
| 2022-02-08 | -97.67 | $17.92 | — |
| 2022-02-07 | -83.72 | $17.98 | — |
| 2022-02-04 | -81.63 | $18.00 | — |
| 2022-02-03 | -75.00 | $18.04 | — |
| 2022-02-02 | -82.46 | $18.01 | — |
| 2022-02-01 | -93.10 | $17.95 | — |
| 2022-01-31 | -100.00 | $17.91 | — |
| 2022-01-28 | -100.00 | $17.92 | — |
| 2022-01-27 | -100.00 | $18.02 | — |
| 2022-01-26 | -100.00 | $18.10 | — |
| 2022-01-25 | -100.00 | $18.15 | — |
| 2022-01-24 | -100.00 | $18.20 | — |
| 2022-01-21 | -100.00 | $18.22 | — |
| 2022-01-20 | -96.00 | $18.27 | — |
| 2022-01-19 | -100.00 | $18.26 | — |
| 2022-01-18 | -100.00 | $18.28 | — |
| 2022-01-14 | -100.00 | $18.31 | — |
| 2022-01-13 | -100.00 | $18.32 | — |
| 2022-01-12 | -100.00 | $18.34 | — |
| 2022-01-11 | -100.00 | $18.34 | — |
| 2022-01-10 | -100.00 | $18.34 | — |
| 2022-01-07 | -100.00 | $18.40 | — |
| 2022-01-06 | -100.00 | $18.43 | — |
| 2022-01-05 | -100.00 | $18.48 | — |
| 2022-01-04 | -100.00 | $18.49 | — |
| 2022-01-03 | -71.43 | $18.51 | — |
| 2021-12-31 | -85.71 | $18.50 | — |
| 2021-12-30 | -85.71 | $18.50 | — |
| 2021-12-29 | -85.71 | $18.50 | — |
| 2021-12-28 | -85.71 | $18.50 | — |
| 2021-12-27 | -100.00 | $18.49 | — |
| 2021-12-23 | -100.00 | $18.49 | — |
| 2021-12-22 | -100.00 | $18.51 | — |
| 2021-12-21 | -66.67 | $18.52 | — |
| 2021-12-20 | -83.33 | $18.51 | — |
| 2021-12-17 | -66.67 | $18.52 | — |
| 2021-12-16 | -57.14 | $18.52 | — |
| 2021-12-15 | -42.86 | $18.53 | — |
| 2021-12-14 | -28.57 | $18.54 | — |
| 2021-12-13 | -28.57 | $18.54 | — |
| 2021-12-10 | -28.57 | $18.54 | — |
| 2021-12-09 | -28.57 | $18.54 | — |
| 2021-12-08 | -42.86 | $18.53 | — |
| 2021-12-07 | -42.86 | $18.53 | — |
| 2021-12-06 | 0.00 | $18.56 | — |
| 2021-12-03 | 0.00 | $18.56 | — |
| 2021-12-02 | 0.00 | $18.56 | — |
| 2021-12-01 | 0.00 | $18.56 | — |
| 2021-11-30 | 0.00 | $18.55 | — |
| 2021-11-29 | -5.26 | $18.51 | — |
| 2021-11-26 | 0.00 | $18.52 | — |
| 2021-11-24 | -5.26 | $18.51 | — |
| 2021-11-23 | -9.09 | $18.50 | — |
| 2021-11-22 | -3.45 | $18.51 | — |
| 2021-11-19 | -3.45 | $18.51 | — |
| 2021-11-18 | -10.34 | $18.49 | — |
| 2021-11-17 | -10.34 | $18.49 | — |
| 2021-11-16 | -6.90 | $18.50 | — |
| 2021-11-15 | -3.45 | $18.51 | — |
| 2021-11-12 | 0.00 | $18.52 | — |
| 2021-11-11 | 0.00 | $18.52 | — |
| 2021-11-10 | 0.00 | $18.52 | — |
| 2021-11-09 | 0.00 | $18.51 | — |
| 2021-11-08 | 0.00 | $18.46 | — |
| 2021-11-05 | 0.00 | $18.44 | — |
| 2021-11-04 | 0.00 | $18.42 | — |
| 2021-11-03 | 0.00 | $18.38 | — |
| 2021-11-02 | 0.00 | $18.34 | — |
| 2021-11-01 | 0.00 | $18.33 | — |
| 2021-10-29 | 0.00 | $18.33 | — |
| 2021-10-28 | 0.00 | $18.33 | — |
| 2021-10-27 | -22.22 | $18.30 | — |
| 2021-10-26 | -100.00 | $18.23 | — |
| 2021-10-25 | -100.00 | $18.23 | — |
| 2021-10-22 | -100.00 | $18.23 | — |
| 2021-10-21 | -100.00 | $18.24 | — |
| 2021-10-20 | -95.00 | $18.27 | — |
| 2021-10-19 | -91.30 | $18.28 | — |
| 2021-10-18 | -91.30 | $18.28 | — |
| 2021-10-15 | -95.65 | $18.27 | — |
| 2021-10-14 | -100.00 | $18.26 | — |
| 2021-10-13 | -100.00 | $18.26 | — |
| 2021-10-12 | -100.00 | $18.26 | — |
| 2021-10-11 | -100.00 | $18.26 | — |
| 2021-10-08 | -100.00 | $18.26 | — |
| 2021-10-07 | -100.00 | $18.28 | — |
| 2021-10-06 | -100.00 | $18.29 | — |
| 2021-10-05 | -100.00 | $18.29 | — |
| 2021-10-04 | -100.00 | $18.31 | — |
| 2021-10-01 | -100.00 | $18.32 | — |
| 2021-09-30 | -100.00 | $18.32 | — |
| 2021-09-29 | -100.00 | $18.34 | — |
| 2021-09-28 | -100.00 | $18.35 | — |
| 2021-09-27 | -100.00 | $18.43 | — |
| 2021-09-24 | -100.00 | $18.46 | — |
| 2021-09-23 | -100.00 | $18.46 | — |
| 2021-09-22 | -75.00 | $18.49 | — |
| 2021-09-21 | -75.00 | $18.49 | — |
| 2021-09-20 | -80.00 | $18.49 | — |
| 2021-09-17 | -60.00 | $18.50 | — |
| 2021-09-16 | -83.33 | $18.49 | — |
| 2021-09-15 | -100.00 | $18.48 | — |
| 2021-09-14 | -100.00 | $18.48 | — |
| 2021-09-13 | -100.00 | $18.48 | — |
| 2021-09-10 | -100.00 | $18.48 | — |
| 2021-09-09 | -100.00 | $18.48 | — |
| 2021-09-08 | -100.00 | $18.48 | — |
| 2021-09-07 | -100.00 | $18.48 | — |
| 2021-09-03 | -100.00 | $18.49 | — |
| 2021-09-02 | -100.00 | $18.50 | — |
| 2021-09-01 | -100.00 | $18.50 | — |
| 2021-08-31 | -100.00 | $18.51 | — |
| 2021-08-30 | -100.00 | $18.52 | — |
| 2021-08-27 | -100.00 | $18.52 | — |
| 2021-08-26 | -100.00 | $18.52 | — |
| 2021-08-25 | -100.00 | $18.52 | — |
| 2021-08-24 | -100.00 | $18.52 | — |
| 2021-08-23 | -100.00 | $18.53 | — |
| 2021-08-20 | -100.00 | $18.53 | — |
| 2021-08-19 | -100.00 | $18.54 | — |
| 2021-08-18 | -100.00 | $18.55 | — |
| 2021-08-17 | -100.00 | $18.56 | — |
| 2021-08-16 | -100.00 | $18.56 | — |
| 2021-08-13 | -100.00 | $18.56 | — |
| 2021-08-12 | -100.00 | $18.57 | — |
| 2021-08-11 | -100.00 | $18.59 | — |
| 2021-08-10 | -100.00 | $18.60 | — |
| 2021-08-09 | -85.71 | $18.62 | — |
| 2021-08-06 | -85.71 | $18.62 | — |
| 2021-08-05 | -71.43 | $18.63 | — |
| 2021-08-04 | -100.00 | $18.61 | — |
| 2021-08-03 | -100.00 | $18.61 | — |
| 2021-08-02 | -70.00 | $18.61 | — |
| 2021-07-30 | -53.85 | $18.61 | — |
| 2021-07-29 | -53.85 | $18.61 | — |
| 2021-07-28 | -38.46 | $18.63 | — |
| 2021-07-27 | -28.57 | $18.64 | — |
| 2021-07-26 | -20.00 | $18.65 | — |
| 2021-07-23 | -20.00 | $18.65 | — |
| 2021-07-22 | -6.67 | $18.67 | — |
| 2021-07-21 | -6.67 | $18.67 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.31
2026-07-17
Close Price
$14.37
Average Directional Index - Detailed Analysis
Minimum
10.03
Average
31.25
Maximum
86.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.31 | $14.37 | — |
| 2026-07-16 | 17.61 | $14.38 | — |
| 2026-07-15 | 18.05 | $14.42 | — |
| 2026-07-14 | 18.94 | $14.43 | — |
| 2026-07-13 | 19.74 | $14.43 | — |
| 2026-07-10 | 20.58 | $14.44 | — |
| 2026-07-09 | 21.33 | $14.45 | — |
| 2026-07-08 | 21.97 | $14.44 | — |
| 2026-07-07 | 22.77 | $14.50 | — |
| 2026-07-06 | 22.70 | $14.53 | — |
| 2026-07-02 | 22.09 | $14.53 | — |
| 2026-07-01 | 21.44 | $14.51 | — |
| 2026-06-30 | 20.94 | $14.53 | — |
| 2026-06-29 | 20.06 | $14.52 | — |
| 2026-06-26 | 19.21 | $14.49 | — |
| 2026-06-25 | 18.58 | $14.48 | — |
| 2026-06-24 | 18.01 | $14.46 | — |
| 2026-06-23 | 17.60 | $14.44 | — |
| 2026-06-22 | 17.37 | $14.44 | — |
| 2026-06-18 | 17.12 | $14.45 | — |
| 2026-06-17 | 16.71 | $14.44 | — |
| 2026-06-16 | 16.37 | $14.43 | — |
| 2026-06-15 | 16.10 | $14.41 | — |
| 2026-06-12 | 16.00 | $14.39 | — |
| 2026-06-11 | 16.08 | $14.38 | — |
| 2026-06-10 | 16.26 | $14.38 | — |
| 2026-06-09 | 16.44 | $14.41 | — |
| 2026-06-08 | 16.28 | $14.40 | — |
| 2026-06-05 | 16.19 | $14.39 | — |
| 2026-06-04 | 16.18 | $14.42 | — |
| 2026-06-03 | 15.82 | $14.40 | — |
| 2026-06-02 | 15.60 | $14.41 | — |
| 2026-06-01 | 15.24 | $14.38 | — |
| 2026-05-29 | 15.09 | $14.39 | — |
| 2026-05-28 | 14.83 | $14.35 | — |
| 2026-05-27 | 14.85 | $14.32 | — |
| 2026-05-26 | 15.11 | $14.26 | — |
| 2026-05-22 | 15.88 | $14.16 | — |
| 2026-05-21 | 15.55 | $14.15 | — |
| 2026-05-20 | 15.06 | $14.14 | — |
| 2026-05-19 | 14.41 | $14.11 | — |
| 2026-05-18 | 13.30 | $14.16 | — |
| 2026-05-15 | 12.51 | $14.17 | — |
| 2026-05-14 | 11.76 | $14.28 | — |
| 2026-05-13 | 12.07 | $14.28 | — |
| 2026-05-12 | 12.39 | $14.30 | — |
| 2026-05-11 | 12.98 | $14.35 | — |
| 2026-05-08 | 13.04 | $14.35 | — |
| 2026-05-07 | 13.11 | $14.35 | — |
| 2026-05-06 | 13.19 | $14.34 | — |
| 2026-05-05 | 13.37 | $14.30 | — |
| 2026-05-04 | 14.02 | $14.29 | — |
| 2026-05-01 | 14.69 | $14.31 | — |
| 2026-04-30 | 15.29 | $14.31 | — |
| 2026-04-29 | 15.92 | $14.30 | — |
| 2026-04-28 | 16.70 | $14.33 | — |
| 2026-04-27 | 17.17 | $14.36 | — |
| 2026-04-24 | 17.29 | $14.37 | — |
| 2026-04-23 | 17.29 | $14.36 | — |
| 2026-04-22 | 17.38 | $14.36 | — |
| 2026-04-21 | 17.47 | $14.35 | — |
| 2026-04-20 | 17.65 | $14.36 | — |
| 2026-04-17 | 17.73 | $14.35 | — |
| 2026-04-16 | 17.89 | $14.30 | — |
| 2026-04-15 | 18.48 | $14.29 | — |
| 2026-04-14 | 19.19 | $14.32 | — |
| 2026-04-13 | 19.63 | $14.31 | — |
| 2026-04-10 | 20.19 | $14.31 | — |
| 2026-04-09 | 20.77 | $14.30 | — |
| 2026-04-08 | 21.45 | $14.31 | — |
| 2026-04-07 | 22.09 | $14.21 | — |
| 2026-04-06 | 22.93 | $14.21 | — |
| 2026-04-02 | 23.82 | $14.20 | — |
| 2026-04-01 | 24.67 | $14.18 | — |
| 2026-03-31 | 25.39 | $14.12 | — |
| 2026-03-30 | 25.59 | $14.06 | — |
| 2026-03-27 | 25.16 | $14.02 | — |
| 2026-03-26 | 24.24 | $14.04 | — |
| 2026-03-25 | 23.37 | $14.06 | — |
| 2026-03-24 | 22.56 | $14.03 | — |
| 2026-03-23 | 21.35 | $14.12 | — |
| 2026-03-20 | 20.53 | $14.11 | — |
| 2026-03-19 | 19.55 | $14.25 | — |
| 2026-03-18 | 19.46 | $14.31 | — |
| 2026-03-17 | 19.93 | $14.31 | — |
| 2026-03-16 | 20.43 | $14.27 | — |
| 2026-03-13 | 20.44 | $14.26 | — |
| 2026-03-12 | 20.30 | $14.22 | — |
| 2026-03-11 | 19.58 | $14.29 | — |
| 2026-03-10 | 19.43 | $14.32 | — |
| 2026-03-09 | 19.59 | $14.32 | — |
| 2026-03-06 | 19.75 | $14.35 | — |
| 2026-03-05 | 20.26 | $14.37 | — |
| 2026-03-04 | 21.03 | $14.38 | — |
| 2026-03-03 | 21.96 | $14.37 | — |
| 2026-03-02 | 22.81 | $14.48 | — |
| 2026-02-27 | 22.68 | $14.54 | — |
| 2026-02-26 | 21.20 | $14.51 | — |
| 2026-02-25 | 19.91 | $14.48 | — |
| 2026-02-24 | 18.89 | $14.46 | — |
| 2026-02-23 | 18.06 | $14.46 | — |
| 2026-02-20 | 17.19 | $14.44 | — |
| 2026-02-19 | 16.54 | $14.43 | — |
| 2026-02-18 | 15.99 | $14.43 | — |
| 2026-02-17 | 15.40 | $14.42 | — |
| 2026-02-13 | 14.93 | $14.41 | — |
| 2026-02-12 | 14.56 | $14.40 | — |
| 2026-02-11 | 14.31 | $14.35 | — |
| 2026-02-10 | 14.86 | $14.39 | — |
| 2026-02-09 | 14.52 | $14.37 | — |
| 2026-02-06 | 14.51 | $14.37 | — |
| 2026-02-05 | 14.51 | $14.37 | — |
| 2026-02-04 | 14.51 | $14.34 | — |
| 2026-02-03 | 15.07 | $14.33 | — |
| 2026-02-02 | 15.85 | $14.33 | — |
| 2026-01-30 | 16.67 | $14.32 | — |
| 2026-01-29 | 17.33 | $14.31 | — |
| 2026-01-28 | 17.81 | $14.29 | — |
| 2026-01-27 | 17.86 | $14.31 | — |
| 2026-01-26 | 18.27 | $14.31 | — |
| 2026-01-23 | 18.70 | $14.30 | — |
| 2026-01-22 | 18.94 | $14.28 | — |
| 2026-01-21 | 18.71 | $14.28 | — |
| 2026-01-20 | 18.48 | $14.29 | — |
| 2026-01-16 | 18.38 | $14.37 | — |
| 2026-01-15 | 18.80 | $14.37 | — |
| 2026-01-14 | 19.25 | $14.37 | — |
| 2026-01-13 | 19.72 | $14.36 | — |
| 2026-01-12 | 20.42 | $14.38 | — |
| 2026-01-09 | 20.65 | $14.39 | — |
| 2026-01-08 | 20.63 | $14.39 | — |
| 2026-01-07 | 20.61 | $14.38 | — |
| 2026-01-06 | 20.75 | $14.35 | — |
| 2026-01-05 | 21.49 | $14.32 | — |
| 2026-01-02 | 22.26 | $14.31 | — |
| 2025-12-31 | 22.79 | $14.30 | — |
| 2025-12-30 | 23.07 | $14.30 | — |
| 2025-12-29 | 23.36 | $14.31 | — |
| 2025-12-26 | 23.87 | $14.29 | — |
| 2025-12-24 | 23.83 | $14.29 | — |
| 2025-12-23 | 23.79 | $14.29 | — |
| 2025-12-22 | 23.75 | $14.28 | — |
| 2025-12-19 | 23.43 | $14.28 | — |
| 2025-12-18 | 23.09 | $14.29 | — |
| 2025-12-17 | 22.88 | $14.29 | — |
| 2025-12-16 | 22.66 | $14.32 | — |
| 2025-12-15 | 22.89 | $14.31 | — |
| 2025-12-12 | 22.89 | $14.31 | — |
| 2025-12-11 | 22.88 | $14.33 | — |
| 2025-12-10 | 23.19 | $14.31 | — |
| 2025-12-09 | 23.03 | $14.32 | — |
| 2025-12-08 | 23.01 | $14.32 | — |
| 2025-12-05 | 22.99 | $14.33 | — |
| 2025-12-04 | 23.12 | $14.34 | — |
| 2025-12-03 | 23.40 | $14.34 | — |
| 2025-12-02 | 23.70 | $14.34 | — |
| 2025-12-01 | 24.02 | $14.38 | — |
| 2025-11-28 | 24.97 | $14.42 | — |
| 2025-11-26 | 25.83 | $14.42 | — |
| 2025-11-25 | 26.74 | $14.41 | — |
| 2025-11-24 | 27.87 | $14.41 | — |
| 2025-11-21 | 29.07 | $14.41 | — |
| 2025-11-20 | 30.32 | $14.40 | — |
| 2025-11-19 | 31.81 | $14.41 | — |
| 2025-11-18 | 33.20 | $14.42 | — |
| 2025-11-17 | 34.49 | $14.44 | — |
| 2025-11-14 | 35.50 | $14.44 | — |
| 2025-11-13 | 36.55 | $14.46 | — |
| 2025-11-12 | 37.31 | $14.47 | — |
| 2025-11-11 | 37.91 | $14.48 | — |
| 2025-11-10 | 38.36 | $14.45 | — |
| 2025-11-07 | 39.16 | $14.46 | — |
| 2025-11-06 | 39.81 | $14.46 | — |
| 2025-11-05 | 40.50 | $14.45 | — |
| 2025-11-04 | 41.33 | $14.48 | — |
| 2025-11-03 | 41.67 | $14.45 | — |
| 2025-10-31 | 42.31 | $14.46 | — |
| 2025-10-30 | 42.80 | $14.47 | — |
| 2025-10-29 | 43.12 | $14.50 | — |
| 2025-10-28 | 42.87 | $14.52 | — |
| 2025-10-27 | 42.17 | $14.52 | — |
| 2025-10-24 | 41.44 | $14.52 | — |
| 2025-10-23 | 40.66 | $14.52 | — |
| 2025-10-22 | 39.85 | $14.52 | — |
| 2025-10-21 | 38.99 | $14.51 | — |
| 2025-10-20 | 38.14 | $14.50 | — |
| 2025-10-17 | 37.30 | $14.49 | — |
| 2025-10-16 | 36.46 | $14.48 | — |
| 2025-10-15 | 35.62 | $14.44 | — |
| 2025-10-14 | 34.95 | $14.41 | — |
| 2025-10-13 | 34.41 | $14.39 | — |
| 2025-10-10 | 33.96 | $14.39 | — |
| 2025-10-09 | 33.48 | $14.33 | — |
| 2025-10-08 | 33.36 | $14.32 | — |
| 2025-10-07 | 33.29 | $14.31 | — |
| 2025-10-06 | 33.29 | $14.31 | — |
| 2025-10-03 | 33.29 | $14.33 | — |
| 2025-10-02 | 33.03 | $14.32 | — |
| 2025-10-01 | 32.82 | $14.32 | — |
| 2025-09-30 | 32.59 | $14.32 | — |
| 2025-09-29 | 32.35 | $14.30 | — |
| 2025-09-26 | 32.21 | $14.28 | — |
| 2025-09-25 | 32.16 | $14.29 | — |
| 2025-09-24 | 32.00 | $14.31 | — |
| 2025-09-23 | 31.64 | $14.34 | — |
| 2025-09-22 | 30.94 | $14.35 | — |
| 2025-09-19 | 30.10 | $14.35 | — |
| 2025-09-18 | 29.21 | $14.38 | — |
| 2025-09-17 | 27.98 | $14.42 | — |
| 2025-09-16 | 26.28 | $14.37 | — |
| 2025-09-15 | 24.62 | $14.34 | — |
| 2025-09-12 | 22.95 | $14.30 | — |
| 2025-09-11 | 21.32 | $14.31 | — |
| 2025-09-10 | 19.50 | $14.22 | — |
| 2025-09-09 | 17.86 | $14.14 | — |
| 2025-09-08 | 16.42 | $14.10 | — |
| 2025-09-05 | 15.06 | $14.01 | — |
| 2025-09-04 | 14.04 | $13.83 | — |
| 2025-09-03 | 14.14 | $13.77 | — |
| 2025-09-02 | 14.79 | $13.71 | — |
| 2025-08-29 | 14.99 | $13.75 | — |
| 2025-08-28 | 15.61 | $13.75 | — |
| 2025-08-27 | 16.26 | $13.73 | — |
| 2025-08-26 | 16.72 | $13.74 | — |
| 2025-08-25 | 17.31 | $13.74 | — |
| 2025-08-22 | 17.92 | $13.74 | — |
| 2025-08-21 | 18.57 | $13.68 | — |
| 2025-08-20 | 18.60 | $13.71 | — |
| 2025-08-19 | 18.89 | $13.71 | — |
| 2025-08-18 | 19.19 | $13.69 | — |
| 2025-08-15 | 19.28 | $13.73 | — |
| 2025-08-14 | 19.71 | $13.73 | — |
| 2025-08-13 | 20.17 | $13.76 | — |
| 2025-08-12 | 20.89 | $13.74 | — |
| 2025-08-11 | 21.46 | $13.75 | — |
| 2025-08-08 | 22.14 | $13.75 | — |
| 2025-08-07 | 22.85 | $13.76 | — |
| 2025-08-06 | 23.68 | $13.70 | — |
| 2025-08-05 | 24.00 | $13.74 | — |
| 2025-08-04 | 24.62 | $13.71 | — |
| 2025-08-01 | 24.99 | $13.70 | — |
| 2025-07-31 | 25.28 | $13.67 | — |
| 2025-07-30 | 25.29 | $13.63 | — |
| 2025-07-29 | 24.88 | $13.65 | — |
| 2025-07-28 | 24.56 | $13.60 | — |
| 2025-07-25 | 23.67 | $13.60 | — |
| 2025-07-24 | 22.74 | $13.60 | — |
| 2025-07-23 | 21.76 | $13.60 | — |
| 2025-07-22 | 20.73 | $13.62 | — |
| 2025-07-21 | 19.72 | $13.63 | — |
| 2025-07-18 | 18.71 | $13.55 | — |
| 2025-07-17 | 16.85 | $13.62 | — |
| 2025-07-16 | 15.13 | $13.70 | — |
| 2025-07-15 | 13.64 | $13.77 | — |
| 2025-07-14 | 12.39 | $13.87 | — |
| 2025-07-11 | 11.67 | $13.90 | — |
| 2025-07-10 | 11.11 | $13.96 | — |
| 2025-07-09 | 10.97 | $13.98 | — |
| 2025-07-08 | 11.00 | $13.96 | — |
| 2025-07-07 | 10.82 | $14.02 | — |
| 2025-07-03 | 11.14 | $14.02 | — |
| 2025-07-02 | 11.49 | $14.01 | — |
| 2025-07-01 | 11.75 | $14.03 | — |
| 2025-06-30 | 12.20 | $14.03 | — |
| 2025-06-27 | 12.67 | $14.00 | — |
| 2025-06-26 | 12.90 | $14.00 | — |
| 2025-06-25 | 13.14 | $13.98 | — |
| 2025-06-24 | 13.22 | $13.98 | — |
| 2025-06-23 | 13.30 | $14.02 | — |
| 2025-06-20 | 13.66 | $14.00 | — |
| 2025-06-18 | 13.88 | $14.00 | — |
| 2025-06-17 | 14.11 | $14.00 | — |
| 2025-06-16 | 14.36 | $13.99 | — |
| 2025-06-13 | 14.54 | $13.99 | — |
| 2025-06-12 | 14.74 | $14.03 | — |
| 2025-06-11 | 15.16 | $13.96 | — |
| 2025-06-10 | 15.14 | $13.94 | — |
| 2025-06-09 | 14.97 | $13.94 | — |
| 2025-06-06 | 14.79 | $13.93 | — |
| 2025-06-05 | 14.54 | $13.98 | — |
| 2025-06-04 | 14.51 | $13.98 | — |
| 2025-06-03 | 14.46 | $13.93 | — |
| 2025-06-02 | 14.12 | $13.94 | — |
| 2025-05-30 | 13.79 | $14.01 | — |
| 2025-05-29 | 13.74 | $14.03 | — |
| 2025-05-28 | 13.76 | $14.04 | — |
| 2025-05-27 | 13.83 | $14.05 | — |
| 2025-05-23 | 13.94 | $14.00 | — |
| 2025-05-22 | 13.81 | $13.95 | — |
| 2025-05-21 | 13.40 | $14.03 | — |
| 2025-05-20 | 13.26 | $14.12 | — |
| 2025-05-19 | 13.47 | $14.14 | — |
| 2025-05-16 | 13.77 | $14.17 | — |
| 2025-05-15 | 14.21 | $14.15 | — |
| 2025-05-14 | 14.58 | $14.11 | — |
| 2025-05-13 | 14.79 | $14.15 | — |
| 2025-05-12 | 15.16 | $14.15 | — |
| 2025-05-09 | 15.54 | $14.18 | — |
| 2025-05-08 | 16.06 | $14.19 | — |
| 2025-05-07 | 16.63 | $14.16 | — |
| 2025-05-06 | 17.12 | $14.16 | — |
| 2025-05-05 | 17.64 | $14.14 | — |
| 2025-05-02 | 18.12 | $14.17 | — |
| 2025-05-01 | 18.71 | $14.20 | — |
| 2025-04-30 | 19.41 | $14.20 | — |
| 2025-04-29 | 20.14 | $14.10 | — |
| 2025-04-28 | 20.62 | $14.08 | — |
| 2025-04-25 | 21.07 | $14.07 | — |
| 2025-04-24 | 21.51 | $14.01 | — |
| 2025-04-23 | 21.80 | $13.93 | — |
| 2025-04-22 | 21.88 | $13.84 | — |
| 2025-04-21 | 21.69 | $13.91 | — |
| 2025-04-17 | 21.62 | $14.08 | — |
| 2025-04-16 | 21.87 | $14.06 | — |
| 2025-04-15 | 22.08 | $13.99 | — |
| 2025-04-14 | 22.11 | $13.95 | — |
| 2025-04-11 | 22.03 | $13.79 | — |
| 2025-04-10 | 21.49 | $14.08 | — |
| 2025-04-09 | 21.41 | $13.61 | — |
| 2025-04-08 | 19.62 | $13.95 | — |
| 2025-04-07 | 18.24 | $14.28 | — |
| 2025-04-04 | 17.54 | $14.77 | — |
| 2025-04-03 | 18.08 | $14.72 | — |
| 2025-04-02 | 18.94 | $14.60 | — |
| 2025-04-01 | 19.23 | $14.60 | — |
| 2025-03-31 | 19.55 | $14.52 | — |
| 2025-03-28 | 19.27 | $14.47 | — |
| 2025-03-27 | 18.55 | $14.40 | — |
| 2025-03-26 | 17.15 | $14.48 | — |
| 2025-03-25 | 15.99 | $14.59 | — |
| 2025-03-24 | 15.33 | $14.65 | — |
| 2025-03-21 | 15.01 | $14.70 | — |
| 2025-03-20 | 15.02 | $14.70 | — |
| 2025-03-19 | 15.03 | $14.66 | — |
| 2025-03-18 | 14.64 | $14.66 | — |
| 2025-03-17 | 14.24 | $14.65 | — |
| 2025-03-14 | 13.72 | $14.63 | — |
| 2025-03-13 | 12.98 | $14.65 | — |
| 2025-03-12 | 12.31 | $14.69 | — |
| 2025-03-11 | 11.83 | $14.79 | — |
| 2025-03-10 | 11.97 | $14.82 | — |
| 2025-03-07 | 12.35 | $14.79 | — |
| 2025-03-06 | 12.49 | $14.80 | — |
| 2025-03-05 | 12.71 | $14.90 | — |
| 2025-03-04 | 13.01 | $14.94 | — |
| 2025-03-03 | 12.95 | $14.95 | — |
| 2025-02-28 | 12.78 | $14.96 | — |
| 2025-02-27 | 12.51 | $14.95 | — |
| 2025-02-26 | 12.29 | $14.96 | — |
| 2025-02-25 | 11.97 | $14.94 | — |
| 2025-02-24 | 11.76 | $14.87 | — |
| 2025-02-21 | 12.00 | $14.86 | — |
| 2025-02-20 | 12.32 | $14.83 | — |
| 2025-02-19 | 12.87 | $14.81 | — |
| 2025-02-18 | 13.50 | $14.80 | — |
| 2025-02-14 | 14.09 | $14.82 | — |
| 2025-02-13 | 14.82 | $14.78 | — |
| 2025-02-12 | 15.33 | $14.73 | — |
| 2025-02-11 | 15.51 | $14.87 | — |
| 2025-02-10 | 15.96 | $14.92 | — |
| 2025-02-07 | 15.98 | $14.91 | — |
| 2025-02-06 | 16.08 | $14.94 | — |
| 2025-02-05 | 15.91 | $14.93 | — |
| 2025-02-04 | 15.79 | $14.85 | — |
| 2025-02-03 | 16.20 | $14.82 | — |
| 2025-01-31 | 16.86 | $14.80 | — |
| 2025-01-30 | 17.71 | $14.80 | — |
| 2025-01-29 | 18.60 | $14.78 | — |
| 2025-01-28 | 19.47 | $14.78 | — |
| 2025-01-27 | 20.39 | $14.79 | — |
| 2025-01-24 | 21.42 | $14.71 | — |
| 2025-01-23 | 21.93 | $14.70 | — |
| 2025-01-22 | 22.39 | $14.75 | — |
| 2025-01-21 | 23.18 | $14.73 | — |
| 2025-01-17 | 23.86 | $14.69 | — |
| 2025-01-16 | 24.28 | $14.64 | — |
| 2025-01-15 | 24.33 | $14.60 | — |
| 2025-01-14 | 24.04 | $14.52 | — |
| 2025-01-13 | 22.99 | $14.56 | — |
| 2025-01-10 | 22.04 | $14.62 | — |
| 2025-01-08 | 21.30 | $14.70 | — |
| 2025-01-07 | 20.94 | $14.80 | — |
| 2025-01-06 | 21.18 | $14.82 | — |
| 2025-01-03 | 21.59 | $14.82 | — |
| 2025-01-02 | 22.01 | $14.82 | — |
| 2024-12-31 | 22.46 | $14.80 | — |
| 2024-12-30 | 22.76 | $14.76 | — |
| 2024-12-27 | 22.71 | $14.72 | — |
| 2024-12-26 | 22.28 | $14.72 | — |
| 2024-12-24 | 21.83 | $14.72 | — |
| 2024-12-23 | 21.36 | $14.71 | — |
| 2024-12-20 | 20.77 | $14.70 | — |
| 2024-12-19 | 20.07 | $14.66 | — |
| 2024-12-18 | 18.99 | $14.84 | — |
| 2024-12-17 | 18.67 | $14.89 | — |
| 2024-12-16 | 18.63 | $14.94 | — |
| 2024-12-13 | 18.91 | $14.94 | — |
| 2024-12-12 | 19.20 | $15.01 | — |
| 2024-12-11 | 20.00 | $15.11 | — |
| 2024-12-10 | 20.41 | $15.13 | — |
| 2024-12-09 | 20.65 | $15.17 | — |
| 2024-12-06 | 20.49 | $15.18 | — |
| 2024-12-05 | 20.22 | $15.16 | — |
| 2024-12-04 | 20.06 | $15.17 | — |
| 2024-12-03 | 19.79 | $15.18 | — |
| 2024-12-02 | 19.41 | $15.17 | — |
| 2024-11-29 | 19.06 | $15.14 | — |
| 2024-11-27 | 18.87 | $15.10 | — |
| 2024-11-26 | 18.89 | $15.06 | — |
| 2024-11-25 | 19.15 | $15.05 | — |
| 2024-11-22 | 19.49 | $14.99 | — |
| 2024-11-21 | 20.24 | $14.98 | — |
| 2024-11-20 | 21.10 | $14.99 | — |
| 2024-11-19 | 21.93 | $15.00 | — |
| 2024-11-18 | 22.74 | $14.96 | — |
| 2024-11-15 | 23.83 | $14.97 | — |
| 2024-11-14 | 24.92 | $14.96 | — |
| 2024-11-13 | 26.12 | $14.87 | — |
| 2024-11-12 | 27.04 | $14.86 | — |
| 2024-11-11 | 27.93 | $14.86 | — |
| 2024-11-08 | 28.87 | $14.86 | — |
| 2024-11-07 | 29.86 | $14.70 | — |
| 2024-11-06 | 29.79 | $14.62 | — |
| 2024-11-05 | 29.02 | $14.85 | — |
| 2024-11-04 | 29.32 | $14.85 | — |
| 2024-11-01 | 29.63 | $14.80 | — |
| 2024-10-31 | 29.44 | $14.80 | — |
| 2024-10-30 | 29.24 | $14.81 | — |
| 2024-10-29 | 29.08 | $14.78 | — |
| 2024-10-28 | 28.60 | $14.83 | — |
| 2024-10-25 | 28.35 | $14.83 | — |
| 2024-10-24 | 28.08 | $14.74 | — |
| 2024-10-23 | 26.82 | $14.72 | — |
| 2024-10-22 | 25.26 | $14.89 | — |
| 2024-10-21 | 24.35 | $14.97 | — |
| 2024-10-18 | 23.90 | $15.01 | — |
| 2024-10-17 | 23.73 | $15.01 | — |
| 2024-10-16 | 23.55 | $15.02 | — |
| 2024-10-15 | 23.43 | $15.00 | — |
| 2024-10-14 | 23.05 | $14.97 | — |
| 2024-10-11 | 22.24 | $14.98 | — |
| 2024-10-10 | 21.46 | $14.99 | — |
| 2024-10-09 | 20.69 | $14.98 | — |
| 2024-10-08 | 19.75 | $15.01 | — |
| 2024-10-07 | 18.94 | $15.04 | — |
| 2024-10-04 | 18.27 | $15.08 | — |
| 2024-10-03 | 17.83 | $15.16 | — |
| 2024-10-02 | 17.97 | $15.17 | — |
| 2024-10-01 | 18.22 | $15.17 | — |
| 2024-09-30 | 18.47 | $15.11 | — |
| 2024-09-27 | 18.04 | $15.10 | — |
| 2024-09-26 | 17.46 | $15.09 | — |
| 2024-09-25 | 16.73 | $15.07 | — |
| 2024-09-24 | 15.70 | $15.09 | — |
| 2024-09-23 | 14.75 | $15.10 | — |
| 2024-09-20 | 13.80 | $15.10 | — |
| 2024-09-19 | 12.80 | $15.18 | — |
| 2024-09-18 | 12.25 | $15.21 | — |
| 2024-09-17 | 11.89 | $15.31 | — |
| 2024-09-16 | 12.36 | $15.30 | — |
| 2024-09-13 | 12.74 | $15.30 | — |
| 2024-09-12 | 13.15 | $15.33 | — |
| 2024-09-11 | 13.83 | $15.36 | — |
| 2024-09-10 | 14.24 | $15.39 | — |
| 2024-09-09 | 14.37 | $15.37 | — |
| 2024-09-06 | 14.67 | $15.47 | — |
| 2024-09-05 | 13.78 | $15.43 | — |
| 2024-09-04 | 13.16 | $15.39 | — |
| 2024-09-03 | 12.85 | $15.37 | — |
| 2024-08-30 | 12.73 | $15.33 | — |
| 2024-08-29 | 13.01 | $15.29 | — |
| 2024-08-28 | 13.61 | $15.28 | — |
| 2024-08-27 | 14.11 | $15.30 | — |
| 2024-08-26 | 14.83 | $15.31 | — |
| 2024-08-23 | 15.47 | $15.31 | — |
| 2024-08-22 | 16.14 | $15.31 | — |
| 2024-08-21 | 16.85 | $15.32 | — |
| 2024-08-20 | 17.49 | $15.32 | — |
| 2024-08-19 | 18.16 | $15.31 | — |
| 2024-08-16 | 18.95 | $15.31 | — |
| 2024-08-15 | 19.79 | $15.31 | — |
| 2024-08-14 | 20.68 | $15.37 | — |
| 2024-08-13 | 21.04 | $15.36 | — |
| 2024-08-12 | 21.50 | $15.32 | — |
| 2024-08-09 | 22.30 | $15.31 | — |
| 2024-08-08 | 23.22 | $15.30 | — |
| 2024-08-07 | 24.27 | $15.35 | — |
| 2024-08-06 | 24.94 | $15.46 | — |
| 2024-08-05 | 24.42 | $15.48 | — |
| 2024-08-02 | 23.61 | $15.42 | — |
| 2024-08-01 | 23.13 | $15.33 | — |
| 2024-07-31 | 23.34 | $15.28 | — |
| 2024-07-30 | 24.07 | $15.31 | — |
| 2024-07-29 | 24.42 | $15.34 | — |
| 2024-07-26 | 24.33 | $15.33 | — |
| 2024-07-25 | 24.33 | $15.32 | — |
| 2024-07-24 | 24.42 | $15.31 | — |
| 2024-07-23 | 24.60 | $15.32 | — |
| 2024-07-22 | 24.66 | $15.32 | — |
| 2024-07-19 | 24.72 | $15.34 | — |
| 2024-07-18 | 24.51 | $15.34 | — |
| 2024-07-17 | 24.29 | $15.33 | — |
| 2024-07-16 | 24.13 | $15.34 | — |
| 2024-07-15 | 23.84 | $15.31 | — |
| 2024-07-12 | 23.74 | $15.33 | — |
| 2024-07-11 | 23.39 | $15.32 | — |
| 2024-07-10 | 23.09 | $15.28 | — |
| 2024-07-09 | 23.04 | $15.26 | — |
| 2024-07-08 | 23.13 | $15.25 | — |
| 2024-07-05 | 23.30 | $15.26 | — |
| 2024-07-03 | 23.37 | $15.24 | — |
| 2024-07-02 | 23.58 | $15.20 | — |
| 2024-07-01 | 24.08 | $15.20 | — |
| 2024-06-28 | 24.60 | $15.25 | — |
| 2024-06-27 | 24.67 | $15.25 | — |
| 2024-06-26 | 24.75 | $15.24 | — |
| 2024-06-25 | 24.89 | $15.30 | — |
| 2024-06-24 | 24.44 | $15.30 | — |
| 2024-06-21 | 23.98 | $15.30 | — |
| 2024-06-20 | 23.49 | $15.31 | — |
| 2024-06-18 | 22.88 | $15.32 | — |
| 2024-06-17 | 22.15 | $15.30 | — |
| 2024-06-14 | 21.46 | $15.33 | — |
| 2024-06-13 | 20.47 | $15.33 | — |
| 2024-06-12 | 19.44 | $15.22 | — |
| 2024-06-11 | 18.78 | $15.08 | — |
| 2024-06-10 | 18.81 | $15.07 | — |
| 2024-06-07 | 18.89 | $15.09 | — |
| 2024-06-06 | 18.82 | $15.15 | — |
| 2024-06-05 | 18.21 | $15.08 | — |
| 2024-06-04 | 17.95 | $15.00 | — |
| 2024-06-03 | 18.17 | $14.95 | — |
| 2024-05-31 | 18.76 | $14.89 | — |
| 2024-05-30 | 19.63 | $14.85 | — |
| 2024-05-29 | 20.18 | $14.84 | — |
| 2024-05-28 | 20.67 | $14.92 | — |
| 2024-05-24 | 21.68 | $14.94 | — |
| 2024-05-23 | 22.55 | $14.95 | — |
| 2024-05-22 | 23.38 | $15.00 | — |
| 2024-05-21 | 23.77 | $15.05 | — |
| 2024-05-20 | 23.64 | $15.07 | — |
| 2024-05-17 | 23.27 | $15.09 | — |
| 2024-05-16 | 22.65 | $15.11 | — |
| 2024-05-15 | 21.76 | $15.11 | — |
| 2024-05-14 | 20.82 | $15.08 | — |
| 2024-05-13 | 19.98 | $15.06 | — |
| 2024-05-10 | 19.20 | $14.92 | — |
| 2024-05-09 | 19.27 | $14.94 | — |
| 2024-05-08 | 19.12 | $14.94 | — |
| 2024-05-07 | 18.97 | $14.93 | — |
| 2024-05-06 | 18.87 | $14.84 | — |
| 2024-05-03 | 19.48 | $14.80 | — |
| 2024-05-02 | 20.48 | $14.73 | — |
| 2024-05-01 | 20.81 | $14.72 | — |
| 2024-04-30 | 21.04 | $14.69 | — |
| 2024-04-29 | 20.90 | $14.71 | — |
| 2024-04-26 | 20.92 | $14.68 | — |
| 2024-04-25 | 20.55 | $14.67 | — |
| 2024-04-24 | 20.03 | $14.74 | — |
| 2024-04-23 | 20.03 | $14.75 | — |
| 2024-04-22 | 20.12 | $14.74 | — |
| 2024-04-19 | 20.09 | $14.74 | — |
| 2024-04-18 | 20.06 | $14.74 | — |
| 2024-04-17 | 20.03 | $14.74 | — |
| 2024-04-16 | 19.99 | $14.74 | — |
| 2024-04-15 | 19.95 | $14.81 | — |
| 2024-04-12 | 20.43 | $14.82 | — |
| 2024-04-11 | 21.00 | $14.77 | — |
| 2024-04-10 | 21.11 | $14.76 | — |
| 2024-04-09 | 21.11 | $14.83 | — |
| 2024-04-08 | 21.64 | $14.79 | — |
| 2024-04-05 | 21.77 | $14.81 | — |
| 2024-04-04 | 22.06 | $14.83 | — |
| 2024-04-03 | 22.52 | $14.80 | — |
| 2024-04-02 | 22.68 | $14.84 | — |
| 2024-04-01 | 23.16 | $14.98 | — |
| 2024-03-28 | 23.63 | $14.98 | — |
| 2024-03-27 | 24.13 | $14.94 | — |
| 2024-03-26 | 25.06 | $14.94 | — |
| 2024-03-25 | 26.03 | $14.99 | — |
| 2024-03-22 | 26.43 | $14.99 | — |
| 2024-03-21 | 26.84 | $14.97 | — |
| 2024-03-20 | 27.46 | $14.98 | — |
| 2024-03-19 | 27.98 | $15.01 | — |
| 2024-03-18 | 28.15 | $15.00 | — |
| 2024-03-15 | 28.41 | $15.02 | — |
| 2024-03-14 | 28.42 | $15.03 | — |
| 2024-03-13 | 28.29 | $15.07 | — |
| 2024-03-12 | 27.62 | $15.07 | — |
| 2024-03-11 | 26.91 | $15.06 | — |
| 2024-03-08 | 26.23 | $15.06 | — |
| 2024-03-07 | 25.50 | $15.05 | — |
| 2024-03-06 | 24.79 | $15.02 | — |
| 2024-03-05 | 24.20 | $15.01 | — |
| 2024-03-04 | 23.64 | $14.97 | — |
| 2024-03-01 | 23.27 | $14.97 | — |
| 2024-02-29 | 22.88 | $14.95 | — |
| 2024-02-28 | 22.58 | $14.92 | — |
| 2024-02-27 | 22.44 | $14.91 | — |
| 2024-02-26 | 22.34 | $14.89 | — |
| 2024-02-23 | 22.35 | $14.90 | — |
| 2024-02-22 | 22.28 | $14.87 | — |
| 2024-02-21 | 22.36 | $14.88 | — |
| 2024-02-20 | 22.36 | $14.86 | — |
| 2024-02-16 | 22.47 | $14.79 | — |
| 2024-02-15 | 22.97 | $14.78 | — |
| 2024-02-14 | 23.56 | $14.74 | — |
| 2024-02-13 | 24.40 | $14.72 | — |
| 2024-02-12 | 25.41 | $14.79 | — |
| 2024-02-09 | 25.99 | $14.76 | — |
| 2024-02-08 | 26.76 | $14.76 | — |
| 2024-02-07 | 27.57 | $14.75 | — |
| 2024-02-06 | 28.48 | $14.73 | — |
| 2024-02-05 | 29.54 | $14.72 | — |
| 2024-02-02 | 30.71 | $14.89 | — |
| 2024-02-01 | 30.77 | $14.95 | — |
| 2024-01-31 | 30.33 | $14.84 | — |
| 2024-01-30 | 30.34 | $14.76 | — |
| 2024-01-29 | 30.77 | $14.67 | — |
| 2024-01-26 | 31.80 | $14.62 | — |
| 2024-01-25 | 33.25 | $14.61 | — |
| 2024-01-24 | 34.87 | $14.57 | — |
| 2024-01-23 | 36.52 | $14.57 | — |
| 2024-01-22 | 38.26 | $14.61 | — |
| 2024-01-19 | 40.15 | $14.59 | — |
| 2024-01-18 | 42.24 | $14.65 | — |
| 2024-01-17 | 44.02 | $14.72 | — |
| 2024-01-16 | 45.25 | $14.79 | — |
| 2024-01-12 | 45.80 | $14.83 | — |
| 2024-01-11 | 45.89 | $14.79 | — |
| 2024-01-10 | 46.20 | $14.77 | — |
| 2024-01-09 | 46.62 | $14.78 | — |
| 2024-01-08 | 46.95 | $14.80 | — |
| 2024-01-05 | 47.05 | $14.79 | — |
| 2024-01-04 | 47.21 | $14.81 | — |
| 2024-01-03 | 47.14 | $14.82 | — |
| 2024-01-02 | 46.96 | $14.83 | — |
| 2023-12-29 | 46.65 | $14.83 | — |
| 2023-12-28 | 46.32 | $14.84 | — |
| 2023-12-27 | 45.87 | $14.85 | — |
| 2023-12-26 | 45.30 | $14.83 | — |
| 2023-12-22 | 44.75 | $14.83 | — |
| 2023-12-21 | 44.17 | $14.83 | — |
| 2023-12-20 | 43.56 | $14.84 | — |
| 2023-12-19 | 42.84 | $14.80 | — |
| 2023-12-18 | 42.17 | $14.80 | — |
| 2023-12-15 | 41.46 | $14.79 | — |
| 2023-12-14 | 40.74 | $14.79 | — |
| 2023-12-13 | 39.98 | $14.57 | — |
| 2023-12-12 | 39.73 | $14.50 | — |
| 2023-12-11 | 39.69 | $14.52 | — |
| 2023-12-08 | 39.49 | $14.56 | — |
| 2023-12-07 | 38.97 | $14.60 | — |
| 2023-12-06 | 38.10 | $14.59 | — |
| 2023-12-05 | 37.20 | $14.52 | — |
| 2023-12-04 | 36.42 | $14.48 | — |
| 2023-12-01 | 35.70 | $14.50 | — |
| 2023-11-30 | 34.79 | $14.45 | — |
| 2023-11-29 | 33.96 | $14.36 | — |
| 2023-11-28 | 33.30 | $14.22 | — |
| 2023-11-27 | 33.04 | $14.16 | — |
| 2023-11-24 | 32.98 | $14.15 | — |
| 2023-11-22 | 32.96 | $14.15 | — |
| 2023-11-21 | 32.93 | $14.11 | — |
| 2023-11-20 | 33.04 | $14.07 | — |
| 2023-11-17 | 33.29 | $14.03 | — |
| 2023-11-16 | 33.71 | $14.00 | — |
| 2023-11-15 | 34.25 | $13.94 | — |
| 2023-11-14 | 35.05 | $13.95 | — |
| 2023-11-13 | 35.84 | $13.78 | — |
| 2023-11-10 | 37.38 | $13.80 | — |
| 2023-11-09 | 38.90 | $13.79 | — |
| 2023-11-08 | 40.54 | $13.78 | — |
| 2023-11-07 | 42.30 | $13.66 | — |
| 2023-11-06 | 44.34 | $13.64 | — |
| 2023-11-03 | 46.39 | $13.63 | — |
| 2023-11-02 | 48.49 | $13.46 | — |
| 2023-11-01 | 49.79 | $13.27 | — |
| 2023-10-31 | 49.78 | $13.25 | — |
| 2023-10-30 | 49.61 | $13.23 | — |
| 2023-10-27 | 49.25 | $13.27 | — |
| 2023-10-26 | 48.97 | $13.28 | — |
| 2023-10-25 | 48.70 | $13.28 | — |
| 2023-10-24 | 48.42 | $13.32 | — |
| 2023-10-23 | 48.21 | $13.29 | — |
| 2023-10-20 | 47.77 | $13.30 | — |
| 2023-10-19 | 47.33 | $13.30 | — |
| 2023-10-18 | 46.86 | $13.41 | — |
| 2023-10-17 | 46.59 | $13.49 | — |
| 2023-10-16 | 46.48 | $13.65 | — |
| 2023-10-13 | 46.78 | $13.79 | — |
| 2023-10-12 | 47.54 | $13.82 | — |
| 2023-10-11 | 48.45 | $13.85 | — |
| 2023-10-10 | 49.52 | $13.68 | — |
| 2023-10-09 | 49.35 | $13.61 | — |
| 2023-10-06 | 48.53 | $13.57 | — |
| 2023-10-05 | 47.27 | $13.64 | — |
| 2023-10-04 | 46.07 | $13.63 | — |
| 2023-10-03 | 44.70 | $13.64 | — |
| 2023-10-02 | 43.27 | $13.74 | — |
| 2023-09-29 | 41.93 | $13.78 | — |
| 2023-09-28 | 40.61 | $13.74 | — |
| 2023-09-27 | 38.81 | $13.91 | — |
| 2023-09-26 | 37.22 | $13.94 | — |
| 2023-09-25 | 35.60 | $13.98 | — |
| 2023-09-22 | 33.99 | $14.15 | — |
| 2023-09-21 | 32.77 | $14.33 | — |
| 2023-09-20 | 32.32 | $14.33 | — |
| 2023-09-19 | 31.83 | $14.32 | — |
| 2023-09-18 | 31.18 | $14.35 | — |
| 2023-09-15 | 30.67 | $14.36 | — |
| 2023-09-14 | 30.18 | $14.37 | — |
| 2023-09-13 | 29.72 | $14.38 | — |
| 2023-09-12 | 29.30 | $14.38 | — |
| 2023-09-11 | 28.85 | $14.40 | — |
| 2023-09-08 | 28.48 | $14.41 | — |
| 2023-09-07 | 28.14 | $14.39 | — |
| 2023-09-06 | 27.57 | $14.46 | — |
| 2023-09-05 | 27.33 | $14.47 | — |
| 2023-09-01 | 27.12 | $14.50 | — |
| 2023-08-31 | 27.07 | $14.51 | — |
| 2023-08-30 | 27.08 | $14.46 | — |
| 2023-08-29 | 26.58 | $14.44 | — |
| 2023-08-28 | 25.86 | $14.45 | — |
| 2023-08-25 | 25.14 | $14.44 | — |
| 2023-08-24 | 24.28 | $14.45 | — |
| 2023-08-23 | 23.42 | $14.46 | — |
| 2023-08-22 | 22.56 | $14.43 | — |
| 2023-08-21 | 21.37 | $14.52 | — |
| 2023-08-18 | 20.46 | $14.55 | — |
| 2023-08-17 | 19.63 | $14.59 | — |
| 2023-08-16 | 18.93 | $14.72 | — |
| 2023-08-15 | 18.85 | $14.74 | — |
| 2023-08-14 | 18.88 | $14.77 | — |
| 2023-08-11 | 19.09 | $14.76 | — |
| 2023-08-10 | 19.23 | $14.80 | — |
| 2023-08-09 | 19.62 | $14.75 | — |
| 2023-08-08 | 19.62 | $14.70 | — |
| 2023-08-07 | 19.20 | $14.63 | — |
| 2023-08-04 | 18.07 | $14.63 | — |
| 2023-08-03 | 16.87 | $14.61 | — |
| 2023-08-02 | 15.42 | $14.75 | — |
| 2023-08-01 | 14.53 | $14.83 | — |
| 2023-07-31 | 14.06 | $14.88 | — |
| 2023-07-28 | 13.92 | $14.89 | — |
| 2023-07-27 | 13.84 | $14.93 | — |
| 2023-07-26 | 14.05 | $15.00 | — |
| 2023-07-25 | 14.71 | $15.00 | — |
| 2023-07-24 | 15.39 | $15.03 | — |
| 2023-07-21 | 15.84 | $15.01 | — |
| 2023-07-20 | 16.48 | $15.01 | — |
| 2023-07-19 | 17.15 | $15.01 | — |
| 2023-07-18 | 17.86 | $14.95 | — |
| 2023-07-17 | 18.51 | $14.91 | — |
| 2023-07-14 | 18.85 | $14.90 | — |
| 2023-07-13 | 19.12 | $14.88 | — |
| 2023-07-12 | 19.22 | $14.81 | — |
| 2023-07-11 | 18.64 | $14.78 | — |
| 2023-07-10 | 17.71 | $14.77 | — |
| 2023-07-07 | 16.62 | $14.77 | — |
| 2023-07-06 | 15.47 | $14.82 | — |
| 2023-07-05 | 14.50 | $14.90 | — |
| 2023-07-03 | 13.91 | $14.92 | — |
| 2023-06-30 | 13.42 | $14.92 | — |
| 2023-06-29 | 12.90 | $14.91 | — |
| 2023-06-28 | 12.26 | $14.98 | — |
| 2023-06-27 | 12.00 | $14.98 | — |
| 2023-06-26 | 11.72 | $15.17 | — |
| 2023-06-23 | 11.76 | $15.16 | — |
| 2023-06-22 | 11.89 | $15.14 | — |
| 2023-06-21 | 12.18 | $15.14 | — |
| 2023-06-20 | 12.48 | $15.21 | — |
| 2023-06-16 | 12.13 | $15.17 | — |
| 2023-06-15 | 12.06 | $15.17 | — |
| 2023-06-14 | 11.98 | $15.15 | — |
| 2023-06-13 | 12.05 | $15.12 | — |
| 2023-06-12 | 12.35 | $15.11 | — |
| 2023-06-09 | 12.75 | $15.10 | — |
| 2023-06-08 | 13.24 | $15.09 | — |
| 2023-06-07 | 13.83 | $15.10 | — |
| 2023-06-06 | 14.38 | $15.10 | — |
| 2023-06-05 | 14.95 | $15.10 | — |
| 2023-06-02 | 15.56 | $15.08 | — |
| 2023-06-01 | 16.32 | $15.07 | — |
| 2023-05-31 | 17.17 | $14.99 | — |
| 2023-05-30 | 17.55 | $14.93 | — |
| 2023-05-26 | 17.51 | $14.83 | — |
| 2023-05-25 | 16.61 | $14.84 | — |
| 2023-05-24 | 15.70 | $14.82 | — |
| 2023-05-23 | 14.57 | $14.78 | — |
| 2023-05-22 | 13.01 | $14.88 | — |
| 2023-05-19 | 11.78 | $14.92 | — |
| 2023-05-18 | 10.66 | $15.02 | — |
| 2023-05-17 | 10.03 | $15.12 | — |
| 2023-05-16 | 10.05 | $15.14 | — |
| 2023-05-15 | 10.22 | $15.20 | — |
| 2023-05-12 | 10.60 | $15.20 | — |
| 2023-05-11 | 11.00 | $15.20 | — |
| 2023-05-10 | 11.42 | $15.18 | — |
| 2023-05-09 | 12.02 | $15.20 | — |
| 2023-05-08 | 12.49 | $15.21 | — |
| 2023-05-05 | 12.90 | $15.22 | — |
| 2023-05-04 | 13.26 | $15.20 | — |
| 2023-05-03 | 13.78 | $15.16 | — |
| 2023-05-02 | 14.41 | $15.14 | — |
| 2023-05-01 | 14.93 | $15.12 | — |
| 2023-04-28 | 15.34 | $15.16 | — |
| 2023-04-27 | 16.02 | $15.16 | — |
| 2023-04-26 | 16.73 | $15.19 | — |
| 2023-04-25 | 17.55 | $15.17 | — |
| 2023-04-24 | 18.41 | $15.10 | — |
| 2023-04-21 | 18.87 | $15.07 | — |
| 2023-04-20 | 19.13 | $15.06 | — |
| 2023-04-19 | 19.35 | $15.04 | — |
| 2023-04-18 | 19.44 | $15.10 | — |
| 2023-04-17 | 19.83 | $15.30 | — |
| 2023-04-14 | 20.23 | $15.38 | — |
| 2023-04-13 | 19.98 | $15.43 | — |
| 2023-04-12 | 19.21 | $15.43 | — |
| 2023-04-11 | 18.41 | $15.42 | — |
| 2023-04-10 | 17.61 | $15.42 | — |
| 2023-04-06 | 16.77 | $15.41 | — |
| 2023-04-05 | 15.93 | $15.34 | — |
| 2023-04-04 | 15.37 | $15.26 | — |
| 2023-04-03 | 15.19 | $15.20 | — |
| 2023-03-31 | 15.36 | $15.17 | — |
| 2023-03-30 | 15.73 | $15.15 | — |
| 2023-03-29 | 16.25 | $15.12 | — |
| 2023-03-28 | 17.00 | $15.11 | — |
| 2023-03-27 | 17.85 | $15.14 | — |
| 2023-03-24 | 18.54 | $15.14 | — |
| 2023-03-23 | 19.27 | $15.06 | — |
| 2023-03-22 | 20.03 | $15.02 | — |
| 2023-03-21 | 20.55 | $15.00 | — |
| 2023-03-20 | 20.96 | $15.04 | — |
| 2023-03-17 | 21.61 | $15.08 | — |
| 2023-03-16 | 22.53 | $15.09 | — |
| 2023-03-15 | 23.55 | $15.08 | — |
| 2023-03-14 | 24.57 | $15.08 | — |
| 2023-03-13 | 25.64 | $15.09 | — |
| 2023-03-10 | 26.82 | $15.05 | — |
| 2023-03-09 | 27.85 | $14.95 | — |
| 2023-03-08 | 28.33 | $14.94 | — |
| 2023-03-07 | 28.78 | $14.94 | — |
| 2023-03-06 | 29.24 | $14.95 | — |
| 2023-03-03 | 29.78 | $14.83 | — |
| 2023-03-02 | 29.60 | $14.72 | — |
| 2023-03-01 | 28.63 | $14.86 | — |
| 2023-02-28 | 28.03 | $14.90 | — |
| 2023-02-27 | 27.55 | $14.90 | — |
| 2023-02-24 | 27.04 | $14.90 | — |
| 2023-02-23 | 26.51 | $14.94 | — |
| 2023-02-22 | 26.08 | $14.90 | — |
| 2023-02-21 | 25.34 | $14.92 | — |
| 2023-02-17 | 24.63 | $15.02 | — |
| 2023-02-16 | 24.20 | $15.13 | — |
| 2023-02-15 | 24.17 | $15.25 | — |
| 2023-02-14 | 24.68 | $15.37 | — |
| 2023-02-13 | 25.91 | $15.40 | — |
| 2023-02-10 | 27.15 | $15.43 | — |
| 2023-02-09 | 28.27 | $15.48 | — |
| 2023-02-08 | 29.10 | $15.45 | — |
| 2023-02-07 | 30.14 | $15.49 | — |
| 2023-02-06 | 30.95 | $15.53 | — |
| 2023-02-03 | 31.52 | $15.60 | — |
| 2023-02-02 | 31.57 | $15.65 | — |
| 2023-02-01 | 31.18 | $15.53 | — |
| 2023-01-31 | 31.32 | $15.53 | — |
| 2023-01-30 | 31.46 | $15.54 | — |
| 2023-01-27 | 31.52 | $15.56 | — |
| 2023-01-26 | 31.42 | $15.56 | — |
| 2023-01-25 | 31.31 | $15.56 | — |
| 2023-01-24 | 31.19 | $15.56 | — |
| 2023-01-23 | 31.07 | $15.57 | — |
| 2023-01-20 | 30.87 | $15.62 | — |
| 2023-01-19 | 30.30 | $15.67 | — |
| 2023-01-18 | 29.31 | $15.61 | — |
| 2023-01-17 | 28.44 | $15.56 | — |
| 2023-01-13 | 27.68 | $15.53 | — |
| 2023-01-12 | 26.96 | $15.50 | — |
| 2023-01-11 | 26.29 | $15.41 | — |
| 2023-01-10 | 25.88 | $15.33 | — |
| 2023-01-09 | 25.74 | $15.30 | — |
| 2023-01-06 | 25.71 | $15.23 | — |
| 2023-01-05 | 25.96 | $15.14 | — |
| 2023-01-04 | 26.64 | $15.14 | — |
| 2023-01-03 | 27.35 | $15.00 | — |
| 2022-12-30 | 28.75 | $14.92 | — |
| 2022-12-29 | 29.71 | $14.92 | — |
| 2022-12-28 | 30.73 | $14.94 | — |
| 2022-12-27 | 31.90 | $15.03 | — |
| 2022-12-23 | 33.52 | $15.06 | — |
| 2022-12-22 | 35.05 | $15.07 | — |
| 2022-12-21 | 36.60 | $15.09 | — |
| 2022-12-20 | 38.11 | $15.13 | — |
| 2022-12-19 | 39.47 | $15.28 | — |
| 2022-12-16 | 39.86 | $15.34 | — |
| 2022-12-15 | 39.78 | $15.36 | — |
| 2022-12-14 | 39.52 | $15.37 | — |
| 2022-12-13 | 39.17 | $15.38 | — |
| 2022-12-12 | 38.71 | $15.35 | — |
| 2022-12-09 | 38.32 | $15.33 | — |
| 2022-12-08 | 37.96 | $15.35 | — |
| 2022-12-07 | 37.44 | $15.34 | — |
| 2022-12-06 | 36.91 | $15.29 | — |
| 2022-12-05 | 36.48 | $15.30 | — |
| 2022-12-02 | 35.96 | $15.27 | — |
| 2022-12-01 | 35.49 | $15.25 | — |
| 2022-11-30 | 35.05 | $15.11 | — |
| 2022-11-29 | 34.95 | $15.08 | — |
| 2022-11-28 | 34.93 | $15.01 | — |
| 2022-11-25 | 35.13 | $14.97 | — |
| 2022-11-23 | 35.46 | $14.97 | — |
| 2022-11-22 | 35.81 | $14.93 | — |
| 2022-11-21 | 36.30 | $14.91 | — |
| 2022-11-18 | 36.87 | $14.93 | — |
| 2022-11-17 | 37.38 | $14.94 | — |
| 2022-11-16 | 37.86 | $14.83 | — |
| 2022-11-15 | 38.68 | $14.68 | — |
| 2022-11-14 | 40.03 | $14.53 | — |
| 2022-11-11 | 42.02 | $14.50 | — |
| 2022-11-10 | 44.22 | $14.48 | — |
| 2022-11-09 | 46.45 | $14.18 | — |
| 2022-11-08 | 47.23 | $14.17 | — |
| 2022-11-07 | 47.98 | $14.12 | — |
| 2022-11-04 | 48.45 | $14.13 | — |
| 2022-11-03 | 48.98 | $14.13 | — |
| 2022-11-02 | 49.53 | $14.22 | — |
| 2022-11-01 | 50.37 | $14.15 | — |
| 2022-10-31 | 50.82 | $14.09 | — |
| 2022-10-28 | 50.90 | $14.06 | — |
| 2022-10-27 | 50.79 | $14.03 | — |
| 2022-10-26 | 50.47 | $13.98 | — |
| 2022-10-25 | 49.79 | $13.96 | — |
| 2022-10-24 | 48.95 | $14.00 | — |
| 2022-10-21 | 48.11 | $14.14 | — |
| 2022-10-20 | 47.45 | $14.39 | — |
| 2022-10-19 | 47.25 | $14.46 | — |
| 2022-10-18 | 47.21 | $14.54 | — |
| 2022-10-17 | 47.39 | $14.53 | — |
| 2022-10-14 | 47.51 | $14.50 | — |
| 2022-10-13 | 47.42 | $14.54 | — |
| 2022-10-12 | 47.42 | $14.63 | — |
| 2022-10-11 | 47.66 | $14.70 | — |
| 2022-10-10 | 48.12 | $14.66 | — |
| 2022-10-07 | 48.32 | $14.67 | — |
| 2022-10-06 | 48.56 | $14.68 | — |
| 2022-10-05 | 48.84 | $14.68 | — |
| 2022-10-04 | 49.14 | $14.68 | — |
| 2022-10-03 | 49.45 | $14.47 | — |
| 2022-09-30 | 48.35 | $14.43 | — |
| 2022-09-29 | 46.88 | $14.45 | — |
| 2022-09-28 | 45.36 | $14.45 | — |
| 2022-09-27 | 43.75 | $14.54 | — |
| 2022-09-26 | 42.16 | $14.68 | — |
| 2022-09-23 | 40.65 | $14.78 | — |
| 2022-09-22 | 39.20 | $14.87 | — |
| 2022-09-21 | 37.82 | $14.95 | — |
| 2022-09-20 | 36.50 | $14.96 | — |
| 2022-09-19 | 35.14 | $15.13 | — |
| 2022-09-16 | 34.04 | $15.16 | — |
| 2022-09-15 | 32.96 | $15.17 | — |
| 2022-09-14 | 31.85 | $15.20 | — |
| 2022-09-13 | 30.75 | $15.26 | — |
| 2022-09-12 | 29.73 | $15.37 | — |
| 2022-09-09 | 28.95 | $15.35 | — |
| 2022-09-08 | 27.98 | $15.32 | — |
| 2022-09-07 | 26.73 | $15.35 | — |
| 2022-09-06 | 25.49 | $15.42 | — |
| 2022-09-02 | 24.36 | $15.54 | — |
| 2022-09-01 | 23.50 | $15.56 | — |
| 2022-08-31 | 22.66 | $15.74 | — |
| 2022-08-30 | 22.40 | $15.73 | — |
| 2022-08-29 | 22.06 | $15.80 | — |
| 2022-08-26 | 21.99 | $15.88 | — |
| 2022-08-25 | 22.27 | $15.87 | — |
| 2022-08-24 | 22.50 | $15.94 | — |
| 2022-08-23 | 23.07 | $16.01 | — |
| 2022-08-22 | 24.04 | $16.03 | — |
| 2022-08-19 | 25.17 | $16.07 | — |
| 2022-08-18 | 26.41 | $16.12 | — |
| 2022-08-17 | 27.42 | $16.17 | — |
| 2022-08-16 | 28.18 | $16.30 | — |
| 2022-08-15 | 28.07 | $16.33 | — |
| 2022-08-12 | 27.70 | $16.34 | — |
| 2022-08-11 | 27.24 | $16.32 | — |
| 2022-08-10 | 26.82 | $16.33 | — |
| 2022-08-09 | 26.31 | $16.30 | — |
| 2022-08-08 | 25.87 | $16.29 | — |
| 2022-08-05 | 25.45 | $16.30 | — |
| 2022-08-04 | 24.93 | $16.32 | — |
| 2022-08-03 | 24.26 | $16.32 | — |
| 2022-08-02 | 23.56 | $16.36 | — |
| 2022-08-01 | 22.57 | $16.27 | — |
| 2022-07-29 | 21.76 | $16.26 | — |
| 2022-07-28 | 20.94 | $16.21 | — |
| 2022-07-27 | 20.22 | $15.96 | — |
| 2022-07-26 | 20.29 | $15.92 | — |
| 2022-07-25 | 20.54 | $15.87 | — |
| 2022-07-22 | 21.01 | $15.87 | — |
| 2022-07-21 | 21.50 | $15.76 | — |
| 2022-07-20 | 22.51 | $15.78 | — |
| 2022-07-19 | 23.48 | $15.77 | — |
| 2022-07-18 | 24.54 | $15.78 | — |
| 2022-07-15 | 25.61 | $15.79 | — |
| 2022-07-14 | 26.69 | $15.78 | — |
| 2022-07-13 | 27.87 | $15.76 | — |
| 2022-07-12 | 29.19 | $15.78 | — |
| 2022-07-11 | 30.50 | $15.78 | — |
| 2022-07-08 | 31.87 | $15.78 | — |
| 2022-07-07 | 33.32 | $15.79 | — |
| 2022-07-06 | 34.81 | $15.74 | — |
| 2022-07-05 | 36.53 | $15.63 | — |
| 2022-07-01 | 38.21 | $15.54 | — |
| 2022-06-30 | 39.67 | $15.39 | — |
| 2022-06-29 | 40.64 | $15.28 | — |
| 2022-06-28 | 41.19 | $15.25 | — |
| 2022-06-27 | 41.64 | $15.29 | — |
| 2022-06-24 | 42.21 | $15.29 | — |
| 2022-06-23 | 42.80 | $15.22 | — |
| 2022-06-22 | 43.14 | $15.17 | — |
| 2022-06-21 | 43.29 | $15.12 | — |
| 2022-06-17 | 43.24 | $15.13 | — |
| 2022-06-16 | 43.21 | $15.10 | — |
| 2022-06-15 | 43.06 | $15.11 | — |
| 2022-06-14 | 42.91 | $15.14 | — |
| 2022-06-13 | 42.80 | $15.43 | — |
| 2022-06-10 | 43.11 | $15.98 | — |
| 2022-06-09 | 44.69 | $16.07 | — |
| 2022-06-08 | 46.63 | $16.18 | — |
| 2022-06-07 | 49.04 | $16.28 | — |
| 2022-06-06 | 51.29 | $16.31 | — |
| 2022-06-03 | 53.54 | $16.38 | — |
| 2022-06-02 | 55.63 | $16.41 | — |
| 2022-06-01 | 57.72 | $16.45 | — |
| 2022-05-31 | 59.76 | $16.44 | — |
| 2022-05-27 | 61.93 | $16.39 | — |
| 2022-05-26 | 64.34 | $16.26 | — |
| 2022-05-25 | 67.24 | $16.00 | — |
| 2022-05-24 | 70.40 | $15.76 | — |
| 2022-05-23 | 72.64 | $15.53 | — |
| 2022-05-20 | 73.59 | $15.44 | — |
| 2022-05-19 | 73.91 | $15.35 | — |
| 2022-05-18 | 73.47 | $15.31 | — |
| 2022-05-17 | 72.64 | $15.39 | — |
| 2022-05-16 | 71.81 | $15.50 | — |
| 2022-05-13 | 71.01 | $15.55 | — |
| 2022-05-12 | 70.20 | $15.66 | — |
| 2022-05-11 | 69.44 | $15.71 | — |
| 2022-05-10 | 68.68 | $15.76 | — |
| 2022-05-09 | 67.93 | $15.80 | — |
| 2022-05-06 | 67.17 | $15.87 | — |
| 2022-05-05 | 66.46 | $15.96 | — |
| 2022-05-04 | 65.81 | $16.01 | — |
| 2022-05-03 | 65.19 | $16.03 | — |
| 2022-05-02 | 64.57 | $16.07 | — |
| 2022-04-29 | 63.97 | $16.11 | — |
| 2022-04-28 | 63.40 | $16.10 | — |
| 2022-04-27 | 62.70 | $16.16 | — |
| 2022-04-26 | 62.04 | $16.17 | — |
| 2022-04-25 | 61.37 | $16.21 | — |
| 2022-04-22 | 60.71 | $16.23 | — |
| 2022-04-21 | 60.05 | $16.27 | — |
| 2022-04-20 | 59.40 | $16.31 | — |
| 2022-04-19 | 58.79 | $16.32 | — |
| 2022-04-18 | 58.16 | $16.47 | — |
| 2022-04-14 | 57.73 | $16.58 | — |
| 2022-04-13 | 57.51 | $16.58 | — |
| 2022-04-12 | 57.28 | $16.57 | — |
| 2022-04-11 | 56.94 | $16.63 | — |
| 2022-04-08 | 56.71 | $16.74 | — |
| 2022-04-07 | 56.72 | $16.76 | — |
| 2022-04-06 | 56.77 | $16.86 | — |
| 2022-04-05 | 57.10 | $16.96 | — |
| 2022-04-04 | 57.76 | $16.99 | — |
| 2022-04-01 | 58.57 | $16.98 | — |
| 2022-03-31 | 59.32 | $16.97 | — |
| 2022-03-30 | 60.04 | $16.86 | — |
| 2022-03-29 | 59.78 | $16.82 | — |
| 2022-03-28 | 59.10 | $16.87 | — |
| 2022-03-25 | 58.46 | $16.90 | — |
| 2022-03-24 | 57.85 | $16.95 | — |
| 2022-03-23 | 57.30 | $16.96 | — |
| 2022-03-22 | 56.74 | $17.02 | — |
| 2022-03-21 | 56.26 | $17.16 | — |
| 2022-03-18 | 56.09 | $17.16 | — |
| 2022-03-17 | 55.91 | $17.13 | — |
| 2022-03-16 | 55.41 | $17.09 | — |
| 2022-03-15 | 54.47 | $17.10 | — |
| 2022-03-14 | 53.49 | $17.17 | — |
| 2022-03-11 | 52.58 | $17.30 | — |
| 2022-03-10 | 51.89 | $17.36 | — |
| 2022-03-09 | 51.31 | $17.43 | — |
| 2022-03-08 | 50.90 | $17.49 | — |
| 2022-03-07 | 50.65 | $17.58 | — |
| 2022-03-04 | 50.74 | $17.61 | — |
| 2022-03-03 | 50.95 | $17.63 | — |
| 2022-03-02 | 51.27 | $17.70 | — |
| 2022-03-01 | 51.94 | $17.69 | — |
| 2022-02-28 | 52.53 | $17.67 | — |
| 2022-02-25 | 52.92 | $17.68 | — |
| 2022-02-24 | 53.37 | $17.71 | — |
| 2022-02-23 | 53.97 | $17.65 | — |
| 2022-02-22 | 53.91 | $17.67 | — |
| 2022-02-18 | 53.91 | $17.64 | — |
| 2022-02-17 | 53.54 | $17.63 | — |
| 2022-02-16 | 53.03 | $17.60 | — |
| 2022-02-15 | 52.12 | $17.61 | — |
| 2022-02-14 | 51.17 | $17.67 | — |
| 2022-02-11 | 50.32 | $17.70 | — |
| 2022-02-10 | 49.49 | $17.78 | — |
| 2022-02-09 | 48.85 | $17.89 | — |
| 2022-02-08 | 48.55 | $17.92 | — |
| 2022-02-07 | 48.36 | $17.98 | — |
| 2022-02-04 | 48.44 | $18.00 | — |
| 2022-02-03 | 48.63 | $18.04 | — |
| 2022-02-02 | 49.04 | $18.01 | — |
| 2022-02-01 | 49.06 | $17.95 | — |
| 2022-01-31 | 48.16 | $17.91 | — |
| 2022-01-28 | 46.51 | $17.92 | — |
| 2022-01-27 | 44.79 | $18.02 | — |
| 2022-01-26 | 43.23 | $18.10 | — |
| 2022-01-25 | 41.87 | $18.15 | — |
| 2022-01-24 | 40.66 | $18.20 | — |
| 2022-01-21 | 39.69 | $18.22 | — |
| 2022-01-20 | 38.80 | $18.27 | — |
| 2022-01-19 | 38.26 | $18.26 | — |
| 2022-01-18 | 37.43 | $18.28 | — |
| 2022-01-14 | 36.72 | $18.31 | — |
| 2022-01-13 | 36.26 | $18.32 | — |
| 2022-01-12 | 35.88 | $18.34 | — |
| 2022-01-11 | 35.71 | $18.34 | — |
| 2022-01-10 | 35.53 | $18.34 | — |
| 2022-01-07 | 35.33 | $18.40 | — |
| 2022-01-06 | 35.89 | $18.43 | — |
| 2022-01-05 | 36.98 | $18.48 | — |
| 2022-01-04 | 38.60 | $18.49 | — |
| 2022-01-03 | 40.02 | $18.51 | — |
| 2021-12-31 | 40.88 | $18.50 | — |
| 2021-12-30 | 42.01 | $18.50 | — |
| 2021-12-29 | 43.20 | $18.50 | — |
| 2021-12-28 | 44.45 | $18.50 | — |
| 2021-12-27 | 45.76 | $18.49 | — |
| 2021-12-23 | 47.34 | $18.49 | — |
| 2021-12-22 | 49.00 | $18.51 | — |
| 2021-12-21 | 50.21 | $18.52 | — |
| 2021-12-20 | 51.18 | $18.51 | — |
| 2021-12-17 | 52.37 | $18.52 | — |
| 2021-12-16 | 53.32 | $18.52 | — |
| 2021-12-15 | 54.33 | $18.53 | — |
| 2021-12-14 | 55.10 | $18.54 | — |
| 2021-12-13 | 55.62 | $18.54 | — |
| 2021-12-10 | 56.16 | $18.54 | — |
| 2021-12-09 | 56.74 | $18.54 | — |
| 2021-12-08 | 57.34 | $18.53 | — |
| 2021-12-07 | 58.07 | $18.53 | — |
| 2021-12-06 | 58.85 | $18.56 | — |
| 2021-12-03 | 58.90 | $18.56 | — |
| 2021-12-02 | 58.95 | $18.56 | — |
| 2021-12-01 | 59.01 | $18.56 | — |
| 2021-11-30 | 59.07 | $18.55 | — |
| 2021-11-29 | 59.20 | $18.51 | — |
| 2021-11-26 | 59.61 | $18.52 | — |
| 2021-11-24 | 59.80 | $18.51 | — |
| 2021-11-23 | 60.07 | $18.50 | — |
| 2021-11-22 | 60.42 | $18.51 | — |
| 2021-11-19 | 60.58 | $18.51 | — |
| 2021-11-18 | 60.73 | $18.49 | — |
| 2021-11-17 | 61.02 | $18.49 | — |
| 2021-11-16 | 61.31 | $18.50 | — |
| 2021-11-15 | 61.43 | $18.51 | — |
| 2021-11-12 | 61.36 | $18.52 | — |
| 2021-11-11 | 61.10 | $18.52 | — |
| 2021-11-10 | 60.82 | $18.52 | — |
| 2021-11-09 | 60.52 | $18.51 | — |
| 2021-11-08 | 60.25 | $18.46 | — |
| 2021-11-05 | 60.14 | $18.44 | — |
| 2021-11-04 | 60.11 | $18.42 | — |
| 2021-11-03 | 60.16 | $18.38 | — |
| 2021-11-02 | 60.40 | $18.34 | — |
| 2021-11-01 | 60.85 | $18.33 | — |
| 2021-10-29 | 61.37 | $18.33 | — |
| 2021-10-28 | 61.92 | $18.33 | — |
| 2021-10-27 | 62.50 | $18.30 | — |
| 2021-10-26 | 63.25 | $18.23 | — |
| 2021-10-25 | 64.43 | $18.23 | — |
| 2021-10-22 | 65.68 | $18.23 | — |
| 2021-10-21 | 66.99 | $18.24 | — |
| 2021-10-20 | 68.24 | $18.27 | — |
| 2021-10-19 | 69.15 | $18.28 | — |
| 2021-10-18 | 69.97 | $18.28 | — |
| 2021-10-15 | 70.84 | $18.27 | — |
| 2021-10-14 | 71.79 | $18.26 | — |
| 2021-10-13 | 72.83 | $18.26 | — |
| 2021-10-12 | 73.92 | $18.26 | — |
| 2021-10-11 | 75.07 | $18.26 | — |
| 2021-10-08 | 76.28 | $18.26 | — |
| 2021-10-07 | 77.56 | $18.28 | — |
| 2021-10-06 | 78.71 | $18.29 | — |
| 2021-10-05 | 79.82 | $18.29 | — |
| 2021-10-04 | 80.99 | $18.31 | — |
| 2021-10-01 | 82.05 | $18.32 | — |
| 2021-09-30 | 83.08 | $18.32 | — |
| 2021-09-29 | 84.16 | $18.34 | — |
| 2021-09-28 | 85.13 | $18.35 | — |
| 2021-09-27 | 86.08 | $18.43 | — |
| 2021-09-24 | 86.43 | $18.46 | — |
| 2021-09-23 | 86.54 | $18.46 | — |
| 2021-09-22 | 86.66 | $18.49 | — |
| 2021-09-21 | 86.55 | $18.49 | — |
| 2021-09-20 | 86.42 | $18.49 | — |
| 2021-09-17 | 86.30 | $18.50 | — |
| 2021-09-16 | 86.09 | $18.49 | — |
| 2021-09-15 | 85.87 | $18.48 | — |
| 2021-09-14 | 85.65 | $18.48 | — |
| 2021-09-13 | 85.42 | $18.48 | — |
| 2021-09-10 | 85.17 | $18.48 | — |
| 2021-09-09 | 84.91 | $18.48 | — |
| 2021-09-08 | 84.64 | $18.48 | — |
| 2021-09-07 | 84.35 | $18.48 | — |
| 2021-09-03 | 84.05 | $18.49 | — |
| 2021-09-02 | 83.68 | $18.50 | — |
| 2021-09-01 | 83.26 | $18.50 | — |
| 2021-08-31 | 82.81 | $18.51 | — |
| 2021-08-30 | 82.29 | $18.52 | — |
| 2021-08-27 | 81.71 | $18.52 | — |
| 2021-08-26 | 81.10 | $18.52 | — |
| 2021-08-25 | 80.46 | $18.52 | — |
| 2021-08-24 | 79.78 | $18.52 | — |
| 2021-08-23 | 79.07 | $18.53 | — |
| 2021-08-20 | 78.29 | $18.53 | — |
| 2021-08-19 | 77.47 | $18.54 | — |
| 2021-08-18 | 76.58 | $18.55 | — |
| 2021-08-17 | 75.62 | $18.56 | — |
| 2021-08-16 | 74.58 | $18.56 | — |
| 2021-08-13 | 73.48 | $18.56 | — |
| 2021-08-12 | 72.33 | $18.57 | — |
| 2021-08-11 | 71.10 | $18.59 | — |
| 2021-08-10 | 69.76 | $18.60 | — |
| 2021-08-09 | 68.33 | $18.62 | — |
| 2021-08-06 | 66.78 | $18.62 | — |
| 2021-08-05 | 65.16 | $18.63 | — |
| 2021-08-04 | 63.44 | $18.61 | — |
| 2021-08-03 | 61.62 | $18.61 | — |
| 2021-08-02 | 59.71 | $18.61 | — |
| 2021-07-30 | 57.70 | $18.61 | — |
| 2021-07-29 | 55.58 | $18.61 | — |
| 2021-07-28 | 53.35 | $18.63 | — |
| 2021-07-27 | 50.98 | $18.64 | — |
| 2021-07-26 | 48.47 | $18.65 | — |
| 2021-07-23 | 45.81 | $18.65 | — |
| 2021-07-22 | 43.02 | $18.67 | — |
| 2021-07-21 | 40.06 | $18.67 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected