Is Nuveen High Yield Municipal Bond Fund Class I (NHMRX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen High Yield Municipal Bond Fund Class I (NHMRX) research center and poll results.
NASDAQ : NHMRX
Nuveen High Yield Municipal Bond Fund Class I
$14.36 USD
-$0.01 (-0.07%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.8B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $14.53
- Year Low
- $13.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.46
2026-07-17
Close Price
$14.36
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.45
Average
15.28
Maximum
18.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.46 | $14.36 | — |
| 2026-07-16 | 14.46 | $14.37 | — |
| 2026-07-15 | 14.46 | $14.41 | — |
| 2026-07-14 | 14.46 | $14.43 | — |
| 2026-07-13 | 14.46 | $14.42 | — |
| 2026-07-10 | 14.46 | $14.44 | — |
| 2026-07-09 | 14.45 | $14.44 | — |
| 2026-07-08 | 14.45 | $14.43 | — |
| 2026-07-07 | 14.45 | $14.50 | — |
| 2026-07-06 | 14.44 | $14.52 | — |
| 2026-07-02 | 14.44 | $14.53 | — |
| 2026-07-01 | 14.43 | $14.50 | — |
| 2026-06-30 | 14.43 | $14.52 | — |
| 2026-06-29 | 14.42 | $14.51 | — |
| 2026-06-26 | 14.41 | $14.49 | — |
| 2026-06-25 | 14.41 | $14.48 | — |
| 2026-06-24 | 14.40 | $14.45 | — |
| 2026-06-23 | 14.39 | $14.43 | — |
| 2026-06-22 | 14.38 | $14.43 | — |
| 2026-06-18 | 14.36 | $14.45 | — |
| 2026-06-17 | 14.34 | $14.43 | — |
| 2026-06-16 | 14.33 | $14.42 | — |
| 2026-06-15 | 14.32 | $14.40 | — |
| 2026-06-12 | 14.30 | $14.38 | — |
| 2026-06-11 | 14.30 | $14.38 | — |
| 2026-06-10 | 14.29 | $14.38 | — |
| 2026-06-09 | 14.29 | $14.40 | — |
| 2026-06-08 | 14.29 | $14.39 | — |
| 2026-06-05 | 14.28 | $14.39 | — |
| 2026-06-04 | 14.28 | $14.41 | — |
| 2026-06-03 | 14.28 | $14.40 | — |
| 2026-06-02 | 14.27 | $14.41 | — |
| 2026-06-01 | 14.27 | $14.37 | — |
| 2026-05-29 | 14.26 | $14.38 | — |
| 2026-05-28 | 14.26 | $14.35 | — |
| 2026-05-27 | 14.26 | $14.31 | — |
| 2026-05-26 | 14.26 | $14.26 | — |
| 2026-05-22 | 14.26 | $14.16 | — |
| 2026-05-21 | 14.27 | $14.14 | — |
| 2026-05-20 | 14.28 | $14.13 | — |
| 2026-05-19 | 14.29 | $14.10 | — |
| 2026-05-18 | 14.30 | $14.16 | — |
| 2026-05-15 | 14.31 | $14.16 | — |
| 2026-05-14 | 14.32 | $14.28 | — |
| 2026-05-13 | 14.32 | $14.27 | — |
| 2026-05-12 | 14.33 | $14.30 | — |
| 2026-05-11 | 14.33 | $14.34 | — |
| 2026-05-08 | 14.32 | $14.34 | — |
| 2026-05-07 | 14.32 | $14.34 | — |
| 2026-05-06 | 14.32 | $14.34 | — |
| 2026-05-05 | 14.32 | $14.29 | — |
| 2026-05-04 | 14.31 | $14.28 | — |
| 2026-05-01 | 14.31 | $14.30 | — |
| 2026-04-30 | 14.30 | $14.31 | — |
| 2026-04-29 | 14.30 | $14.30 | — |
| 2026-04-28 | 14.29 | $14.32 | — |
| 2026-04-27 | 14.28 | $14.36 | — |
| 2026-04-24 | 14.26 | $14.36 | — |
| 2026-04-23 | 14.24 | $14.35 | — |
| 2026-04-22 | 14.23 | $14.35 | — |
| 2026-04-21 | 14.21 | $14.34 | — |
| 2026-04-20 | 14.20 | $14.35 | — |
| 2026-04-17 | 14.19 | $14.35 | — |
| 2026-04-16 | 14.18 | $14.29 | — |
| 2026-04-15 | 14.18 | $14.29 | — |
| 2026-04-14 | 14.18 | $14.31 | — |
| 2026-04-13 | 14.18 | $14.31 | — |
| 2026-04-10 | 14.18 | $14.30 | — |
| 2026-04-09 | 14.17 | $14.30 | — |
| 2026-04-08 | 14.17 | $14.30 | — |
| 2026-04-07 | 14.17 | $14.21 | — |
| 2026-04-06 | 14.18 | $14.20 | — |
| 2026-04-02 | 14.18 | $14.19 | — |
| 2026-04-01 | 14.19 | $14.17 | — |
| 2026-03-31 | 14.20 | $14.11 | — |
| 2026-03-30 | 14.22 | $14.06 | — |
| 2026-03-27 | 14.24 | $14.01 | — |
| 2026-03-26 | 14.26 | $14.03 | — |
| 2026-03-25 | 14.29 | $14.05 | — |
| 2026-03-24 | 14.31 | $14.02 | — |
| 2026-03-23 | 14.33 | $14.11 | — |
| 2026-03-20 | 14.35 | $14.10 | — |
| 2026-03-19 | 14.36 | $14.24 | — |
| 2026-03-18 | 14.37 | $14.30 | — |
| 2026-03-17 | 14.38 | $14.30 | — |
| 2026-03-16 | 14.38 | $14.27 | — |
| 2026-03-13 | 14.39 | $14.25 | — |
| 2026-03-12 | 14.40 | $14.22 | — |
| 2026-03-11 | 14.41 | $14.28 | — |
| 2026-03-10 | 14.41 | $14.32 | — |
| 2026-03-09 | 14.41 | $14.32 | — |
| 2026-03-06 | 14.41 | $14.34 | — |
| 2026-03-05 | 14.42 | $14.37 | — |
| 2026-03-04 | 14.41 | $14.38 | — |
| 2026-03-03 | 14.41 | $14.36 | — |
| 2026-03-02 | 14.41 | $14.47 | — |
| 2026-02-27 | 14.40 | $14.53 | — |
| 2026-02-26 | 14.39 | $14.50 | — |
| 2026-02-25 | 14.38 | $14.48 | — |
| 2026-02-24 | 14.37 | $14.46 | — |
| 2026-02-23 | 14.36 | $14.45 | — |
| 2026-02-20 | 14.36 | $14.43 | — |
| 2026-02-19 | 14.35 | $14.42 | — |
| 2026-02-18 | 14.34 | $14.42 | — |
| 2026-02-17 | 14.33 | $14.42 | — |
| 2026-02-13 | 14.33 | $14.41 | — |
| 2026-02-12 | 14.33 | $14.39 | — |
| 2026-02-11 | 14.33 | $14.35 | — |
| 2026-02-10 | 14.33 | $14.38 | — |
| 2026-02-09 | 14.33 | $14.36 | — |
| 2026-02-06 | 14.33 | $14.37 | — |
| 2026-02-05 | 14.33 | $14.37 | — |
| 2026-02-04 | 14.33 | $14.34 | — |
| 2026-02-03 | 14.33 | $14.32 | — |
| 2026-02-02 | 14.33 | $14.32 | — |
| 2026-01-30 | 14.33 | $14.31 | — |
| 2026-01-29 | 14.33 | $14.30 | — |
| 2026-01-28 | 14.33 | $14.29 | — |
| 2026-01-27 | 14.33 | $14.30 | — |
| 2026-01-26 | 14.33 | $14.30 | — |
| 2026-01-23 | 14.33 | $14.30 | — |
| 2026-01-22 | 14.32 | $14.28 | — |
| 2026-01-21 | 14.32 | $14.27 | — |
| 2026-01-20 | 14.32 | $14.28 | — |
| 2026-01-16 | 14.33 | $14.37 | — |
| 2026-01-15 | 14.32 | $14.36 | — |
| 2026-01-14 | 14.32 | $14.36 | — |
| 2026-01-13 | 14.32 | $14.36 | — |
| 2026-01-12 | 14.31 | $14.37 | — |
| 2026-01-09 | 14.31 | $14.38 | — |
| 2026-01-08 | 14.31 | $14.38 | — |
| 2026-01-07 | 14.30 | $14.38 | — |
| 2026-01-06 | 14.30 | $14.34 | — |
| 2026-01-05 | 14.30 | $14.31 | — |
| 2026-01-02 | 14.30 | $14.30 | — |
| 2025-12-31 | 14.30 | $14.30 | — |
| 2025-12-30 | 14.31 | $14.30 | — |
| 2025-12-29 | 14.31 | $14.30 | — |
| 2025-12-26 | 14.31 | $14.28 | — |
| 2025-12-24 | 14.32 | $14.29 | — |
| 2025-12-23 | 14.33 | $14.28 | — |
| 2025-12-22 | 14.33 | $14.27 | — |
| 2025-12-19 | 14.34 | $14.28 | — |
| 2025-12-18 | 14.35 | $14.29 | — |
| 2025-12-17 | 14.35 | $14.29 | — |
| 2025-12-16 | 14.36 | $14.31 | — |
| 2025-12-15 | 14.36 | $14.31 | — |
| 2025-12-12 | 14.37 | $14.31 | — |
| 2025-12-11 | 14.38 | $14.33 | — |
| 2025-12-10 | 14.38 | $14.31 | — |
| 2025-12-09 | 14.39 | $14.31 | — |
| 2025-12-08 | 14.40 | $14.31 | — |
| 2025-12-05 | 14.41 | $14.33 | — |
| 2025-12-04 | 14.41 | $14.33 | — |
| 2025-12-03 | 14.42 | $14.34 | — |
| 2025-12-02 | 14.42 | $14.33 | — |
| 2025-12-01 | 14.43 | $14.37 | — |
| 2025-11-28 | 14.43 | $14.42 | — |
| 2025-11-26 | 14.44 | $14.41 | — |
| 2025-11-25 | 14.44 | $14.40 | — |
| 2025-11-24 | 14.45 | $14.40 | — |
| 2025-11-21 | 14.45 | $14.40 | — |
| 2025-11-20 | 14.46 | $14.40 | — |
| 2025-11-19 | 14.46 | $14.40 | — |
| 2025-11-18 | 14.47 | $14.42 | — |
| 2025-11-17 | 14.47 | $14.44 | — |
| 2025-11-14 | 14.48 | $14.44 | — |
| 2025-11-13 | 14.48 | $14.46 | — |
| 2025-11-12 | 14.48 | $14.46 | — |
| 2025-11-11 | 14.48 | $14.47 | — |
| 2025-11-10 | 14.47 | $14.45 | — |
| 2025-11-07 | 14.47 | $14.45 | — |
| 2025-11-06 | 14.47 | $14.46 | — |
| 2025-11-05 | 14.46 | $14.44 | — |
| 2025-11-04 | 14.45 | $14.47 | — |
| 2025-11-03 | 14.45 | $14.44 | — |
| 2025-10-31 | 14.44 | $14.46 | — |
| 2025-10-30 | 14.43 | $14.46 | — |
| 2025-10-29 | 14.42 | $14.49 | — |
| 2025-10-28 | 14.42 | $14.51 | — |
| 2025-10-27 | 14.41 | $14.51 | — |
| 2025-10-24 | 14.40 | $14.51 | — |
| 2025-10-23 | 14.38 | $14.51 | — |
| 2025-10-22 | 14.37 | $14.52 | — |
| 2025-10-21 | 14.36 | $14.50 | — |
| 2025-10-20 | 14.35 | $14.50 | — |
| 2025-10-17 | 14.35 | $14.49 | — |
| 2025-10-16 | 14.34 | $14.47 | — |
| 2025-10-15 | 14.33 | $14.44 | — |
| 2025-10-14 | 14.33 | $14.41 | — |
| 2025-10-13 | 14.33 | $14.39 | — |
| 2025-10-10 | 14.33 | $14.38 | — |
| 2025-10-09 | 14.32 | $14.32 | — |
| 2025-10-08 | 14.32 | $14.31 | — |
| 2025-10-07 | 14.32 | $14.30 | — |
| 2025-10-06 | 14.31 | $14.30 | — |
| 2025-10-03 | 14.30 | $14.32 | — |
| 2025-10-02 | 14.28 | $14.31 | — |
| 2025-10-01 | 14.26 | $14.32 | — |
| 2025-09-30 | 14.23 | $14.31 | — |
| 2025-09-29 | 14.20 | $14.30 | — |
| 2025-09-26 | 14.17 | $14.27 | — |
| 2025-09-25 | 14.15 | $14.28 | — |
| 2025-09-24 | 14.12 | $14.30 | — |
| 2025-09-23 | 14.09 | $14.33 | — |
| 2025-09-22 | 14.06 | $14.35 | — |
| 2025-09-19 | 14.03 | $14.34 | — |
| 2025-09-18 | 14.00 | $14.38 | — |
| 2025-09-17 | 13.96 | $14.41 | — |
| 2025-09-16 | 13.93 | $14.36 | — |
| 2025-09-15 | 13.89 | $14.33 | — |
| 2025-09-12 | 13.86 | $14.30 | — |
| 2025-09-11 | 13.83 | $14.30 | — |
| 2025-09-10 | 13.81 | $14.22 | — |
| 2025-09-09 | 13.78 | $14.13 | — |
| 2025-09-08 | 13.76 | $14.09 | — |
| 2025-09-05 | 13.75 | $14.00 | — |
| 2025-09-04 | 13.73 | $13.83 | — |
| 2025-09-03 | 13.73 | $13.77 | — |
| 2025-09-02 | 13.73 | $13.71 | — |
| 2025-08-29 | 13.72 | $13.75 | — |
| 2025-08-28 | 13.72 | $13.74 | — |
| 2025-08-27 | 13.72 | $13.73 | — |
| 2025-08-26 | 13.71 | $13.73 | — |
| 2025-08-25 | 13.71 | $13.73 | — |
| 2025-08-22 | 13.70 | $13.74 | — |
| 2025-08-21 | 13.69 | $13.67 | — |
| 2025-08-20 | 13.69 | $13.71 | — |
| 2025-08-19 | 13.68 | $13.71 | — |
| 2025-08-18 | 13.68 | $13.69 | — |
| 2025-08-15 | 13.68 | $13.72 | — |
| 2025-08-14 | 13.67 | $13.72 | — |
| 2025-08-13 | 13.66 | $13.75 | — |
| 2025-08-12 | 13.66 | $13.74 | — |
| 2025-08-11 | 13.66 | $13.75 | — |
| 2025-08-08 | 13.67 | $13.74 | — |
| 2025-08-07 | 13.67 | $13.75 | — |
| 2025-08-06 | 13.68 | $13.69 | — |
| 2025-08-05 | 13.70 | $13.73 | — |
| 2025-08-04 | 13.71 | $13.70 | — |
| 2025-08-01 | 13.73 | $13.69 | — |
| 2025-07-31 | 13.74 | $13.67 | — |
| 2025-07-30 | 13.76 | $13.62 | — |
| 2025-07-29 | 13.78 | $13.64 | — |
| 2025-07-28 | 13.80 | $13.60 | — |
| 2025-07-25 | 13.82 | $13.60 | — |
| 2025-07-24 | 13.84 | $13.59 | — |
| 2025-07-23 | 13.86 | $13.59 | — |
| 2025-07-22 | 13.88 | $13.62 | — |
| 2025-07-21 | 13.90 | $13.62 | — |
| 2025-07-18 | 13.91 | $13.54 | — |
| 2025-07-17 | 13.94 | $13.61 | — |
| 2025-07-16 | 13.96 | $13.69 | — |
| 2025-07-15 | 13.97 | $13.77 | — |
| 2025-07-14 | 13.98 | $13.86 | — |
| 2025-07-11 | 13.99 | $13.90 | — |
| 2025-07-10 | 13.99 | $13.96 | — |
| 2025-07-09 | 13.99 | $13.97 | — |
| 2025-07-08 | 13.99 | $13.96 | — |
| 2025-07-07 | 13.99 | $14.01 | — |
| 2025-07-03 | 13.98 | $14.01 | — |
| 2025-07-02 | 13.98 | $14.01 | — |
| 2025-07-01 | 13.98 | $14.02 | — |
| 2025-06-30 | 13.97 | $14.02 | — |
| 2025-06-27 | 13.97 | $13.99 | — |
| 2025-06-26 | 13.98 | $13.99 | — |
| 2025-06-25 | 13.98 | $13.98 | — |
| 2025-06-24 | 13.98 | $13.98 | — |
| 2025-06-23 | 13.98 | $14.01 | — |
| 2025-06-20 | 13.98 | $13.99 | — |
| 2025-06-18 | 13.98 | $13.99 | — |
| 2025-06-17 | 13.99 | $13.99 | — |
| 2025-06-16 | 13.99 | $13.99 | — |
| 2025-06-13 | 14.00 | $13.99 | — |
| 2025-06-12 | 14.01 | $14.02 | — |
| 2025-06-11 | 14.02 | $13.95 | — |
| 2025-06-10 | 14.02 | $13.93 | — |
| 2025-06-09 | 14.04 | $13.93 | — |
| 2025-06-06 | 14.05 | $13.92 | — |
| 2025-06-05 | 14.06 | $13.98 | — |
| 2025-06-04 | 14.07 | $13.98 | — |
| 2025-06-03 | 14.08 | $13.92 | — |
| 2025-06-02 | 14.09 | $13.94 | — |
| 2025-05-30 | 14.10 | $14.00 | — |
| 2025-05-29 | 14.11 | $14.03 | — |
| 2025-05-28 | 14.12 | $14.04 | — |
| 2025-05-27 | 14.12 | $14.05 | — |
| 2025-05-23 | 14.12 | $13.99 | — |
| 2025-05-22 | 14.13 | $13.95 | — |
| 2025-05-21 | 14.13 | $14.03 | — |
| 2025-05-20 | 14.12 | $14.11 | — |
| 2025-05-19 | 14.11 | $14.13 | — |
| 2025-05-16 | 14.10 | $14.16 | — |
| 2025-05-15 | 14.09 | $14.15 | — |
| 2025-05-14 | 14.09 | $14.11 | — |
| 2025-05-13 | 14.08 | $14.14 | — |
| 2025-05-12 | 14.07 | $14.14 | — |
| 2025-05-09 | 14.06 | $14.18 | — |
| 2025-05-08 | 14.05 | $14.18 | — |
| 2025-05-07 | 14.02 | $14.16 | — |
| 2025-05-06 | 14.01 | $14.16 | — |
| 2025-05-05 | 14.02 | $14.14 | — |
| 2025-05-02 | 14.05 | $14.16 | — |
| 2025-05-01 | 14.08 | $14.20 | — |
| 2025-04-30 | 14.09 | $14.19 | — |
| 2025-04-29 | 14.12 | $14.09 | — |
| 2025-04-28 | 14.14 | $14.08 | — |
| 2025-04-25 | 14.16 | $14.06 | — |
| 2025-04-24 | 14.17 | $14.01 | — |
| 2025-04-23 | 14.20 | $13.93 | — |
| 2025-04-22 | 14.23 | $13.84 | — |
| 2025-04-21 | 14.27 | $13.90 | — |
| 2025-04-17 | 14.31 | $14.07 | — |
| 2025-04-16 | 14.34 | $14.06 | — |
| 2025-04-15 | 14.37 | $13.98 | — |
| 2025-04-14 | 14.40 | $13.94 | — |
| 2025-04-11 | 14.44 | $13.79 | — |
| 2025-04-10 | 14.48 | $14.07 | — |
| 2025-04-09 | 14.51 | $13.60 | — |
| 2025-04-08 | 14.56 | $13.94 | — |
| 2025-04-07 | 14.60 | $14.27 | — |
| 2025-04-04 | 14.63 | $14.77 | — |
| 2025-04-03 | 14.63 | $14.71 | — |
| 2025-04-02 | 14.64 | $14.59 | — |
| 2025-04-01 | 14.65 | $14.60 | — |
| 2025-03-31 | 14.67 | $14.52 | — |
| 2025-03-28 | 14.69 | $14.47 | — |
| 2025-03-27 | 14.71 | $14.40 | — |
| 2025-03-26 | 14.74 | $14.47 | — |
| 2025-03-25 | 14.77 | $14.58 | — |
| 2025-03-24 | 14.78 | $14.64 | — |
| 2025-03-21 | 14.79 | $14.69 | — |
| 2025-03-20 | 14.80 | $14.69 | — |
| 2025-03-19 | 14.81 | $14.65 | — |
| 2025-03-18 | 14.82 | $14.65 | — |
| 2025-03-17 | 14.82 | $14.65 | — |
| 2025-03-14 | 14.83 | $14.63 | — |
| 2025-03-13 | 14.84 | $14.65 | — |
| 2025-03-12 | 14.84 | $14.68 | — |
| 2025-03-11 | 14.85 | $14.78 | — |
| 2025-03-10 | 14.86 | $14.81 | — |
| 2025-03-07 | 14.86 | $14.78 | — |
| 2025-03-06 | 14.87 | $14.80 | — |
| 2025-03-05 | 14.88 | $14.89 | — |
| 2025-03-04 | 14.88 | $14.93 | — |
| 2025-03-03 | 14.87 | $14.94 | — |
| 2025-02-28 | 14.86 | $14.95 | — |
| 2025-02-27 | 14.86 | $14.95 | — |
| 2025-02-26 | 14.85 | $14.96 | — |
| 2025-02-25 | 14.84 | $14.93 | — |
| 2025-02-24 | 14.83 | $14.86 | — |
| 2025-02-21 | 14.82 | $14.86 | — |
| 2025-02-20 | 14.81 | $14.83 | — |
| 2025-02-19 | 14.81 | $14.80 | — |
| 2025-02-18 | 14.81 | $14.80 | — |
| 2025-02-14 | 14.80 | $14.81 | — |
| 2025-02-13 | 14.79 | $14.78 | — |
| 2025-02-12 | 14.78 | $14.73 | — |
| 2025-02-11 | 14.77 | $14.87 | — |
| 2025-02-10 | 14.75 | $14.91 | — |
| 2025-02-07 | 14.74 | $14.91 | — |
| 2025-02-06 | 14.73 | $14.93 | — |
| 2025-02-05 | 14.72 | $14.93 | — |
| 2025-02-04 | 14.72 | $14.84 | — |
| 2025-02-03 | 14.71 | $14.81 | — |
| 2025-01-31 | 14.71 | $14.79 | — |
| 2025-01-30 | 14.71 | $14.80 | — |
| 2025-01-29 | 14.71 | $14.77 | — |
| 2025-01-28 | 14.71 | $14.78 | — |
| 2025-01-27 | 14.71 | $14.78 | — |
| 2025-01-24 | 14.70 | $14.70 | — |
| 2025-01-23 | 14.70 | $14.70 | — |
| 2025-01-22 | 14.70 | $14.74 | — |
| 2025-01-21 | 14.70 | $14.72 | — |
| 2025-01-17 | 14.70 | $14.68 | — |
| 2025-01-16 | 14.71 | $14.63 | — |
| 2025-01-15 | 14.73 | $14.60 | — |
| 2025-01-14 | 14.75 | $14.52 | — |
| 2025-01-13 | 14.77 | $14.55 | — |
| 2025-01-10 | 14.80 | $14.61 | — |
| 2025-01-08 | 14.82 | $14.69 | — |
| 2025-01-07 | 14.85 | $14.80 | — |
| 2025-01-06 | 14.87 | $14.81 | — |
| 2025-01-03 | 14.88 | $14.81 | — |
| 2025-01-02 | 14.90 | $14.81 | — |
| 2024-12-31 | 14.92 | $14.79 | — |
| 2024-12-30 | 14.94 | $14.75 | — |
| 2024-12-27 | 14.96 | $14.72 | — |
| 2024-12-26 | 14.98 | $14.72 | — |
| 2024-12-24 | 14.99 | $14.71 | — |
| 2024-12-23 | 15.01 | $14.71 | — |
| 2024-12-20 | 15.02 | $14.69 | — |
| 2024-12-19 | 15.04 | $14.65 | — |
| 2024-12-18 | 15.06 | $14.83 | — |
| 2024-12-17 | 15.06 | $14.89 | — |
| 2024-12-16 | 15.07 | $14.94 | — |
| 2024-12-13 | 15.07 | $14.93 | — |
| 2024-12-12 | 15.07 | $15.01 | — |
| 2024-12-11 | 15.06 | $15.10 | — |
| 2024-12-10 | 15.05 | $15.13 | — |
| 2024-12-09 | 15.04 | $15.16 | — |
| 2024-12-06 | 15.02 | $15.17 | — |
| 2024-12-05 | 15.00 | $15.15 | — |
| 2024-12-04 | 14.97 | $15.17 | — |
| 2024-12-03 | 14.95 | $15.17 | — |
| 2024-12-02 | 14.94 | $15.16 | — |
| 2024-11-29 | 14.92 | $15.14 | — |
| 2024-11-27 | 14.90 | $15.09 | — |
| 2024-11-26 | 14.89 | $15.06 | — |
| 2024-11-25 | 14.87 | $15.05 | — |
| 2024-11-22 | 14.86 | $14.98 | — |
| 2024-11-21 | 14.85 | $14.98 | — |
| 2024-11-20 | 14.84 | $14.99 | — |
| 2024-11-19 | 14.83 | $14.99 | — |
| 2024-11-18 | 14.82 | $14.96 | — |
| 2024-11-15 | 14.82 | $14.96 | — |
| 2024-11-14 | 14.82 | $14.96 | — |
| 2024-11-13 | 14.83 | $14.87 | — |
| 2024-11-12 | 14.83 | $14.85 | — |
| 2024-11-11 | 14.84 | $14.85 | — |
| 2024-11-08 | 14.85 | $14.85 | — |
| 2024-11-07 | 14.85 | $14.70 | — |
| 2024-11-06 | 14.87 | $14.61 | — |
| 2024-11-05 | 14.89 | $14.84 | — |
| 2024-11-04 | 14.89 | $14.84 | — |
| 2024-11-01 | 14.90 | $14.80 | — |
| 2024-10-31 | 14.92 | $14.80 | — |
| 2024-10-30 | 14.93 | $14.80 | — |
| 2024-10-29 | 14.95 | $14.77 | — |
| 2024-10-28 | 14.97 | $14.82 | — |
| 2024-10-25 | 14.99 | $14.83 | — |
| 2024-10-24 | 15.00 | $14.74 | — |
| 2024-10-23 | 15.02 | $14.72 | — |
| 2024-10-22 | 15.03 | $14.88 | — |
| 2024-10-21 | 15.04 | $14.96 | — |
| 2024-10-18 | 15.05 | $15.00 | — |
| 2024-10-17 | 15.06 | $15.00 | — |
| 2024-10-16 | 15.07 | $15.02 | — |
| 2024-10-15 | 15.07 | $14.99 | — |
| 2024-10-14 | 15.09 | $14.96 | — |
| 2024-10-11 | 15.11 | $14.97 | — |
| 2024-10-10 | 15.12 | $14.99 | — |
| 2024-10-09 | 15.14 | $14.98 | — |
| 2024-10-08 | 15.16 | $15.00 | — |
| 2024-10-07 | 15.18 | $15.04 | — |
| 2024-10-04 | 15.19 | $15.07 | — |
| 2024-10-03 | 15.21 | $15.15 | — |
| 2024-10-02 | 15.23 | $15.16 | — |
| 2024-10-01 | 15.24 | $15.16 | — |
| 2024-09-30 | 15.25 | $15.11 | — |
| 2024-09-27 | 15.26 | $15.10 | — |
| 2024-09-26 | 15.27 | $15.08 | — |
| 2024-09-25 | 15.28 | $15.07 | — |
| 2024-09-24 | 15.29 | $15.08 | — |
| 2024-09-23 | 15.30 | $15.09 | — |
| 2024-09-20 | 15.31 | $15.10 | — |
| 2024-09-19 | 15.32 | $15.18 | — |
| 2024-09-18 | 15.33 | $15.20 | — |
| 2024-09-17 | 15.33 | $15.30 | — |
| 2024-09-16 | 15.33 | $15.29 | — |
| 2024-09-13 | 15.33 | $15.30 | — |
| 2024-09-12 | 15.33 | $15.32 | — |
| 2024-09-11 | 15.34 | $15.35 | — |
| 2024-09-10 | 15.34 | $15.39 | — |
| 2024-09-09 | 15.33 | $15.36 | — |
| 2024-09-06 | 15.33 | $15.46 | — |
| 2024-09-05 | 15.32 | $15.42 | — |
| 2024-09-04 | 15.32 | $15.39 | — |
| 2024-09-03 | 15.32 | $15.36 | — |
| 2024-08-30 | 15.33 | $15.33 | — |
| 2024-08-29 | 15.33 | $15.28 | — |
| 2024-08-28 | 15.33 | $15.28 | — |
| 2024-08-27 | 15.33 | $15.29 | — |
| 2024-08-26 | 15.33 | $15.30 | — |
| 2024-08-23 | 15.33 | $15.30 | — |
| 2024-08-22 | 15.33 | $15.30 | — |
| 2024-08-21 | 15.33 | $15.31 | — |
| 2024-08-20 | 15.33 | $15.32 | — |
| 2024-08-19 | 15.33 | $15.30 | — |
| 2024-08-16 | 15.33 | $15.30 | — |
| 2024-08-15 | 15.34 | $15.30 | — |
| 2024-08-14 | 15.34 | $15.36 | — |
| 2024-08-13 | 15.34 | $15.35 | — |
| 2024-08-12 | 15.34 | $15.31 | — |
| 2024-08-09 | 15.34 | $15.30 | — |
| 2024-08-08 | 15.34 | $15.30 | — |
| 2024-08-07 | 15.34 | $15.34 | — |
| 2024-08-06 | 15.33 | $15.45 | — |
| 2024-08-05 | 15.32 | $15.48 | — |
| 2024-08-02 | 15.31 | $15.42 | — |
| 2024-08-01 | 15.30 | $15.32 | — |
| 2024-07-31 | 15.30 | $15.27 | — |
| 2024-07-30 | 15.30 | $15.30 | — |
| 2024-07-29 | 15.29 | $15.33 | — |
| 2024-07-26 | 15.29 | $15.32 | — |
| 2024-07-25 | 15.28 | $15.31 | — |
| 2024-07-24 | 15.28 | $15.30 | — |
| 2024-07-23 | 15.28 | $15.31 | — |
| 2024-07-22 | 15.28 | $15.31 | — |
| 2024-07-19 | 15.27 | $15.34 | — |
| 2024-07-18 | 15.27 | $15.34 | — |
| 2024-07-17 | 15.27 | $15.33 | — |
| 2024-07-16 | 15.27 | $15.33 | — |
| 2024-07-15 | 15.27 | $15.30 | — |
| 2024-07-12 | 15.27 | $15.33 | — |
| 2024-07-11 | 15.26 | $15.31 | — |
| 2024-07-10 | 15.25 | $15.27 | — |
| 2024-07-09 | 15.24 | $15.26 | — |
| 2024-07-08 | 15.23 | $15.24 | — |
| 2024-07-05 | 15.23 | $15.25 | — |
| 2024-07-03 | 15.22 | $15.23 | — |
| 2024-07-02 | 15.21 | $15.19 | — |
| 2024-07-01 | 15.19 | $15.19 | — |
| 2024-06-28 | 15.18 | $15.24 | — |
| 2024-06-27 | 15.16 | $15.24 | — |
| 2024-06-26 | 15.14 | $15.23 | — |
| 2024-06-25 | 15.12 | $15.29 | — |
| 2024-06-24 | 15.11 | $15.29 | — |
| 2024-06-21 | 15.09 | $15.29 | — |
| 2024-06-20 | 15.07 | $15.30 | — |
| 2024-06-18 | 15.06 | $15.32 | — |
| 2024-06-17 | 15.05 | $15.29 | — |
| 2024-06-14 | 15.04 | $15.32 | — |
| 2024-06-13 | 15.03 | $15.32 | — |
| 2024-06-12 | 15.02 | $15.22 | — |
| 2024-06-11 | 15.01 | $15.07 | — |
| 2024-06-10 | 15.01 | $15.06 | — |
| 2024-06-07 | 15.00 | $15.08 | — |
| 2024-06-06 | 14.99 | $15.14 | — |
| 2024-06-05 | 14.98 | $15.07 | — |
| 2024-06-04 | 14.97 | $14.99 | — |
| 2024-06-03 | 14.97 | $14.94 | — |
| 2024-05-31 | 14.96 | $14.89 | — |
| 2024-05-30 | 14.95 | $14.84 | — |
| 2024-05-29 | 14.94 | $14.83 | — |
| 2024-05-28 | 14.94 | $14.91 | — |
| 2024-05-24 | 14.93 | $14.94 | — |
| 2024-05-23 | 14.91 | $14.94 | — |
| 2024-05-22 | 14.90 | $15.00 | — |
| 2024-05-21 | 14.89 | $15.04 | — |
| 2024-05-20 | 14.87 | $15.06 | — |
| 2024-05-17 | 14.86 | $15.08 | — |
| 2024-05-16 | 14.84 | $15.10 | — |
| 2024-05-15 | 14.82 | $15.10 | — |
| 2024-05-14 | 14.80 | $15.07 | — |
| 2024-05-13 | 14.78 | $15.05 | — |
| 2024-05-10 | 14.77 | $14.92 | — |
| 2024-05-09 | 14.77 | $14.93 | — |
| 2024-05-08 | 14.76 | $14.94 | — |
| 2024-05-07 | 14.75 | $14.92 | — |
| 2024-05-06 | 14.74 | $14.83 | — |
| 2024-05-03 | 14.74 | $14.80 | — |
| 2024-05-02 | 14.74 | $14.72 | — |
| 2024-05-01 | 14.75 | $14.71 | — |
| 2024-04-30 | 14.75 | $14.69 | — |
| 2024-04-29 | 14.76 | $14.70 | — |
| 2024-04-26 | 14.77 | $14.67 | — |
| 2024-04-25 | 14.79 | $14.66 | — |
| 2024-04-24 | 14.80 | $14.73 | — |
| 2024-04-23 | 14.81 | $14.74 | — |
| 2024-04-22 | 14.82 | $14.74 | — |
| 2024-04-19 | 14.83 | $14.74 | — |
| 2024-04-18 | 14.84 | $14.73 | — |
| 2024-04-17 | 14.86 | $14.73 | — |
| 2024-04-16 | 14.87 | $14.73 | — |
| 2024-04-15 | 14.88 | $14.80 | — |
| 2024-04-12 | 14.89 | $14.81 | — |
| 2024-04-11 | 14.90 | $14.76 | — |
| 2024-04-10 | 14.92 | $14.75 | — |
| 2024-04-09 | 14.93 | $14.82 | — |
| 2024-04-08 | 14.95 | $14.78 | — |
| 2024-04-05 | 14.96 | $14.80 | — |
| 2024-04-04 | 14.97 | $14.82 | — |
| 2024-04-03 | 14.98 | $14.79 | — |
| 2024-04-02 | 14.99 | $14.83 | — |
| 2024-04-01 | 15.00 | $14.97 | — |
| 2024-03-28 | 15.00 | $14.97 | — |
| 2024-03-27 | 15.00 | $14.93 | — |
| 2024-03-26 | 14.99 | $14.93 | — |
| 2024-03-25 | 14.99 | $14.98 | — |
| 2024-03-22 | 14.99 | $14.98 | — |
| 2024-03-21 | 14.98 | $14.96 | — |
| 2024-03-20 | 14.98 | $14.97 | — |
| 2024-03-19 | 14.97 | $15.00 | — |
| 2024-03-18 | 14.97 | $14.99 | — |
| 2024-03-15 | 14.96 | $15.01 | — |
| 2024-03-14 | 14.95 | $15.02 | — |
| 2024-03-13 | 14.93 | $15.07 | — |
| 2024-03-12 | 14.91 | $15.06 | — |
| 2024-03-11 | 14.90 | $15.05 | — |
| 2024-03-08 | 14.88 | $15.05 | — |
| 2024-03-07 | 14.87 | $15.04 | — |
| 2024-03-06 | 14.85 | $15.01 | — |
| 2024-03-05 | 14.84 | $15.00 | — |
| 2024-03-04 | 14.83 | $14.96 | — |
| 2024-03-01 | 14.83 | $14.96 | — |
| 2024-02-29 | 14.83 | $14.94 | — |
| 2024-02-28 | 14.82 | $14.91 | — |
| 2024-02-27 | 14.81 | $14.90 | — |
| 2024-02-26 | 14.80 | $14.88 | — |
| 2024-02-23 | 14.79 | $14.90 | — |
| 2024-02-22 | 14.77 | $14.86 | — |
| 2024-02-21 | 14.76 | $14.88 | — |
| 2024-02-20 | 14.74 | $14.86 | — |
| 2024-02-16 | 14.73 | $14.78 | — |
| 2024-02-15 | 14.72 | $14.77 | — |
| 2024-02-14 | 14.71 | $14.73 | — |
| 2024-02-13 | 14.71 | $14.71 | — |
| 2024-02-12 | 14.72 | $14.78 | — |
| 2024-02-09 | 14.72 | $14.75 | — |
| 2024-02-08 | 14.72 | $14.75 | — |
| 2024-02-07 | 14.72 | $14.74 | — |
| 2024-02-06 | 14.72 | $14.72 | — |
| 2024-02-05 | 14.73 | $14.88 | — |
| 2024-02-02 | 14.72 | $14.88 | — |
| 2024-02-01 | 14.72 | $14.94 | — |
| 2024-01-31 | 14.71 | $14.83 | — |
| 2024-01-30 | 14.71 | $14.75 | — |
| 2024-01-29 | 14.71 | $14.66 | — |
| 2024-01-26 | 14.72 | $14.61 | — |
| 2024-01-25 | 14.74 | $14.60 | — |
| 2024-01-24 | 14.75 | $14.56 | — |
| 2024-01-23 | 14.76 | $14.57 | — |
| 2024-01-22 | 14.77 | $14.60 | — |
| 2024-01-19 | 14.78 | $14.58 | — |
| 2024-01-18 | 14.79 | $14.64 | — |
| 2024-01-17 | 14.80 | $14.71 | — |
| 2024-01-16 | 14.80 | $14.78 | — |
| 2024-01-12 | 14.80 | $14.82 | — |
| 2024-01-11 | 14.79 | $14.79 | — |
| 2024-01-10 | 14.78 | $14.76 | — |
| 2024-01-09 | 14.76 | $14.78 | — |
| 2024-01-08 | 14.75 | $14.79 | — |
| 2024-01-05 | 14.74 | $14.78 | — |
| 2024-01-04 | 14.73 | $14.80 | — |
| 2024-01-03 | 14.72 | $14.81 | — |
| 2024-01-02 | 14.70 | $14.82 | — |
| 2023-12-29 | 14.69 | $14.83 | — |
| 2023-12-28 | 14.67 | $14.84 | — |
| 2023-12-27 | 14.64 | $14.84 | — |
| 2023-12-26 | 14.61 | $14.82 | — |
| 2023-12-22 | 14.58 | $14.82 | — |
| 2023-12-21 | 14.54 | $14.82 | — |
| 2023-12-20 | 14.51 | $14.83 | — |
| 2023-12-19 | 14.47 | $14.79 | — |
| 2023-12-18 | 14.44 | $14.79 | — |
| 2023-12-15 | 14.40 | $14.78 | — |
| 2023-12-14 | 14.36 | $14.78 | — |
| 2023-12-13 | 14.32 | $14.57 | — |
| 2023-12-12 | 14.29 | $14.49 | — |
| 2023-12-11 | 14.25 | $14.51 | — |
| 2023-12-08 | 14.22 | $14.56 | — |
| 2023-12-07 | 14.18 | $14.59 | — |
| 2023-12-06 | 14.14 | $14.58 | — |
| 2023-12-05 | 14.09 | $14.52 | — |
| 2023-12-04 | 14.04 | $14.47 | — |
| 2023-12-01 | 14.00 | $14.49 | — |
| 2023-11-30 | 13.95 | $14.45 | — |
| 2023-11-29 | 13.89 | $14.36 | — |
| 2023-11-28 | 13.83 | $14.21 | — |
| 2023-11-27 | 13.79 | $14.15 | — |
| 2023-11-24 | 13.74 | $14.14 | — |
| 2023-11-22 | 13.70 | $14.15 | — |
| 2023-11-21 | 13.65 | $14.10 | — |
| 2023-11-20 | 13.62 | $14.07 | — |
| 2023-11-17 | 13.58 | $14.02 | — |
| 2023-11-16 | 13.54 | $13.99 | — |
| 2023-11-15 | 13.51 | $13.94 | — |
| 2023-11-14 | 13.48 | $13.94 | — |
| 2023-11-13 | 13.46 | $13.78 | — |
| 2023-11-10 | 13.45 | $13.79 | — |
| 2023-11-09 | 13.45 | $13.78 | — |
| 2023-11-08 | 13.45 | $13.77 | — |
| 2023-11-07 | 13.45 | $13.66 | — |
| 2023-11-06 | 13.45 | $13.63 | — |
| 2023-11-03 | 13.45 | $13.62 | — |
| 2023-11-02 | 13.45 | $13.45 | — |
| 2023-11-01 | 13.46 | $13.26 | — |
| 2023-10-31 | 13.48 | $13.24 | — |
| 2023-10-30 | 13.50 | $13.23 | — |
| 2023-10-27 | 13.52 | $13.27 | — |
| 2023-10-26 | 13.55 | $13.27 | — |
| 2023-10-25 | 13.57 | $13.27 | — |
| 2023-10-24 | 13.60 | $13.32 | — |
| 2023-10-23 | 13.63 | $13.29 | — |
| 2023-10-20 | 13.67 | $13.30 | — |
| 2023-10-19 | 13.71 | $13.29 | — |
| 2023-10-18 | 13.76 | $13.40 | — |
| 2023-10-17 | 13.81 | $13.48 | — |
| 2023-10-16 | 13.85 | $13.64 | — |
| 2023-10-13 | 13.88 | $13.78 | — |
| 2023-10-12 | 13.91 | $13.81 | — |
| 2023-10-11 | 13.94 | $13.84 | — |
| 2023-10-10 | 13.97 | $13.67 | — |
| 2023-10-09 | 14.00 | $13.60 | — |
| 2023-10-06 | 14.04 | $13.57 | — |
| 2023-10-05 | 14.08 | $13.64 | — |
| 2023-10-04 | 14.12 | $13.62 | — |
| 2023-10-03 | 14.16 | $13.63 | — |
| 2023-10-02 | 14.20 | $13.73 | — |
| 2023-09-29 | 14.24 | $13.77 | — |
| 2023-09-28 | 14.28 | $13.73 | — |
| 2023-09-27 | 14.31 | $13.90 | — |
| 2023-09-26 | 14.34 | $13.93 | — |
| 2023-09-25 | 14.36 | $13.98 | — |
| 2023-09-22 | 14.39 | $14.14 | — |
| 2023-09-21 | 14.40 | $14.32 | — |
| 2023-09-20 | 14.41 | $14.32 | — |
| 2023-09-19 | 14.42 | $14.32 | — |
| 2023-09-18 | 14.43 | $14.34 | — |
| 2023-09-15 | 14.44 | $14.35 | — |
| 2023-09-14 | 14.45 | $14.36 | — |
| 2023-09-13 | 14.46 | $14.38 | — |
| 2023-09-12 | 14.48 | $14.38 | — |
| 2023-09-11 | 14.50 | $14.40 | — |
| 2023-09-08 | 14.52 | $14.40 | — |
| 2023-09-07 | 14.54 | $14.38 | — |
| 2023-09-06 | 14.56 | $14.45 | — |
| 2023-09-05 | 14.57 | $14.46 | — |
| 2023-09-01 | 14.58 | $14.49 | — |
| 2023-08-31 | 14.58 | $14.50 | — |
| 2023-08-30 | 14.59 | $14.45 | — |
| 2023-08-29 | 14.60 | $14.43 | — |
| 2023-08-28 | 14.62 | $14.44 | — |
| 2023-08-25 | 14.65 | $14.44 | — |
| 2023-08-24 | 14.67 | $14.44 | — |
| 2023-08-23 | 14.69 | $14.46 | — |
| 2023-08-22 | 14.72 | $14.43 | — |
| 2023-08-21 | 14.75 | $14.52 | — |
| 2023-08-18 | 14.77 | $14.54 | — |
| 2023-08-17 | 14.79 | $14.58 | — |
| 2023-08-16 | 14.82 | $14.71 | — |
| 2023-08-15 | 14.83 | $14.73 | — |
| 2023-08-14 | 14.84 | $14.77 | — |
| 2023-08-11 | 14.85 | $14.76 | — |
| 2023-08-10 | 14.85 | $14.79 | — |
| 2023-08-09 | 14.86 | $14.75 | — |
| 2023-08-08 | 14.86 | $14.69 | — |
| 2023-08-07 | 14.87 | $14.62 | — |
| 2023-08-04 | 14.87 | $14.62 | — |
| 2023-08-03 | 14.88 | $14.60 | — |
| 2023-08-02 | 14.89 | $14.74 | — |
| 2023-08-01 | 14.90 | $14.83 | — |
| 2023-07-31 | 14.90 | $14.88 | — |
| 2023-07-28 | 14.90 | $14.88 | — |
| 2023-07-27 | 14.91 | $14.93 | — |
| 2023-07-26 | 14.91 | $14.99 | — |
| 2023-07-25 | 14.91 | $14.99 | — |
| 2023-07-24 | 14.92 | $15.02 | — |
| 2023-07-21 | 14.92 | $15.01 | — |
| 2023-07-20 | 14.93 | $15.00 | — |
| 2023-07-19 | 14.93 | $15.01 | — |
| 2023-07-18 | 14.94 | $14.95 | — |
| 2023-07-17 | 14.96 | $14.90 | — |
| 2023-07-14 | 14.97 | $14.89 | — |
| 2023-07-13 | 14.98 | $14.87 | — |
| 2023-07-12 | 14.99 | $14.80 | — |
| 2023-07-11 | 15.01 | $14.77 | — |
| 2023-07-10 | 15.02 | $14.76 | — |
| 2023-07-07 | 15.04 | $14.76 | — |
| 2023-07-06 | 15.06 | $14.82 | — |
| 2023-07-05 | 15.07 | $14.90 | — |
| 2023-07-03 | 15.08 | $14.91 | — |
| 2023-06-30 | 15.09 | $14.92 | — |
| 2023-06-29 | 15.10 | $14.91 | — |
| 2023-06-28 | 15.10 | $14.97 | — |
| 2023-06-27 | 15.10 | $14.98 | — |
| 2023-06-26 | 15.09 | $15.16 | — |
| 2023-06-23 | 15.07 | $15.15 | — |
| 2023-06-22 | 15.06 | $15.13 | — |
| 2023-06-21 | 15.04 | $15.13 | — |
| 2023-06-20 | 15.02 | $15.21 | — |
| 2023-06-16 | 15.01 | $15.17 | — |
| 2023-06-15 | 15.00 | $15.16 | — |
| 2023-06-14 | 15.00 | $15.14 | — |
| 2023-06-13 | 15.00 | $15.11 | — |
| 2023-06-12 | 15.00 | $15.10 | — |
| 2023-06-09 | 15.01 | $15.09 | — |
| 2023-06-08 | 15.01 | $15.09 | — |
| 2023-06-07 | 15.02 | $15.09 | — |
| 2023-06-06 | 15.02 | $15.09 | — |
| 2023-06-05 | 15.03 | $15.09 | — |
| 2023-06-02 | 15.03 | $15.07 | — |
| 2023-06-01 | 15.04 | $15.06 | — |
| 2023-05-31 | 15.04 | $14.98 | — |
| 2023-05-30 | 15.05 | $14.92 | — |
| 2023-05-26 | 15.06 | $14.83 | — |
| 2023-05-25 | 15.08 | $14.83 | — |
| 2023-05-24 | 15.09 | $14.81 | — |
| 2023-05-23 | 15.11 | $14.77 | — |
| 2023-05-22 | 15.13 | $14.88 | — |
| 2023-05-19 | 15.14 | $14.92 | — |
| 2023-05-18 | 15.15 | $15.01 | — |
| 2023-05-17 | 15.15 | $15.11 | — |
| 2023-05-16 | 15.15 | $15.13 | — |
| 2023-05-15 | 15.15 | $15.19 | — |
| 2023-05-12 | 15.15 | $15.19 | — |
| 2023-05-11 | 15.16 | $15.19 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.18 | $15.19 | — |
| 2023-05-08 | 15.19 | $15.21 | — |
| 2023-05-05 | 15.20 | $15.21 | — |
| 2023-05-04 | 15.21 | $15.19 | — |
| 2023-05-03 | 15.22 | $15.15 | — |
| 2023-05-02 | 15.23 | $15.13 | — |
| 2023-05-01 | 15.23 | $15.11 | — |
| 2023-04-28 | 15.23 | $15.15 | — |
| 2023-04-27 | 15.23 | $15.15 | — |
| 2023-04-26 | 15.23 | $15.18 | — |
| 2023-04-25 | 15.23 | $15.16 | — |
| 2023-04-24 | 15.22 | $15.10 | — |
| 2023-04-21 | 15.23 | $15.06 | — |
| 2023-04-20 | 15.22 | $15.05 | — |
| 2023-04-19 | 15.22 | $15.03 | — |
| 2023-04-18 | 15.22 | $15.09 | — |
| 2023-04-17 | 15.22 | $15.29 | — |
| 2023-04-14 | 15.21 | $15.37 | — |
| 2023-04-13 | 15.19 | $15.42 | — |
| 2023-04-12 | 15.18 | $15.43 | — |
| 2023-04-11 | 15.16 | $15.41 | — |
| 2023-04-10 | 15.14 | $15.41 | — |
| 2023-04-06 | 15.12 | $15.40 | — |
| 2023-04-05 | 15.10 | $15.33 | — |
| 2023-04-04 | 15.08 | $15.25 | — |
| 2023-04-03 | 15.06 | $15.19 | — |
| 2023-03-31 | 15.05 | $15.16 | — |
| 2023-03-30 | 15.03 | $15.14 | — |
| 2023-03-29 | 15.01 | $15.11 | — |
| 2023-03-28 | 15.00 | $15.10 | — |
| 2023-03-27 | 14.99 | $15.13 | — |
| 2023-03-24 | 14.98 | $15.13 | — |
| 2023-03-23 | 14.96 | $15.05 | — |
| 2023-03-22 | 14.96 | $15.01 | — |
| 2023-03-21 | 14.95 | $15.00 | — |
| 2023-03-20 | 14.95 | $15.03 | — |
| 2023-03-17 | 14.95 | $15.07 | — |
| 2023-03-16 | 14.95 | $15.08 | — |
| 2023-03-15 | 14.96 | $15.07 | — |
| 2023-03-14 | 14.97 | $15.07 | — |
| 2023-03-13 | 14.99 | $15.08 | — |
| 2023-03-10 | 15.01 | $15.04 | — |
| 2023-03-09 | 15.03 | $14.94 | — |
| 2023-03-08 | 15.05 | $14.93 | — |
| 2023-03-07 | 15.08 | $14.93 | — |
| 2023-03-06 | 15.11 | $14.94 | — |
| 2023-03-03 | 15.14 | $14.82 | — |
| 2023-03-02 | 15.18 | $14.71 | — |
| 2023-03-01 | 15.22 | $14.85 | — |
| 2023-02-28 | 15.26 | $14.89 | — |
| 2023-02-27 | 15.29 | $14.89 | — |
| 2023-02-24 | 15.32 | $14.89 | — |
| 2023-02-23 | 15.35 | $14.93 | — |
| 2023-02-22 | 15.38 | $14.89 | — |
| 2023-02-21 | 15.42 | $14.91 | — |
| 2023-02-17 | 15.45 | $15.01 | — |
| 2023-02-16 | 15.48 | $15.12 | — |
| 2023-02-15 | 15.51 | $15.24 | — |
| 2023-02-14 | 15.52 | $15.36 | — |
| 2023-02-13 | 15.53 | $15.39 | — |
| 2023-02-10 | 15.54 | $15.42 | — |
| 2023-02-09 | 15.54 | $15.47 | — |
| 2023-02-08 | 15.54 | $15.44 | — |
| 2023-02-07 | 15.53 | $15.48 | — |
| 2023-02-06 | 15.52 | $15.52 | — |
| 2023-02-03 | 15.51 | $15.59 | — |
| 2023-02-02 | 15.48 | $15.64 | — |
| 2023-02-01 | 15.46 | $15.52 | — |
| 2023-01-31 | 15.43 | $15.52 | — |
| 2023-01-30 | 15.40 | $15.53 | — |
| 2023-01-27 | 15.37 | $15.54 | — |
| 2023-01-26 | 15.34 | $15.54 | — |
| 2023-01-25 | 15.31 | $15.55 | — |
| 2023-01-24 | 15.29 | $15.55 | — |
| 2023-01-23 | 15.26 | $15.55 | — |
| 2023-01-20 | 15.24 | $15.60 | — |
| 2023-01-19 | 15.21 | $15.66 | — |
| 2023-01-18 | 15.20 | $15.60 | — |
| 2023-01-17 | 15.18 | $15.54 | — |
| 2023-01-13 | 15.17 | $15.52 | — |
| 2023-01-12 | 15.16 | $15.49 | — |
| 2023-01-11 | 15.16 | $15.40 | — |
| 2023-01-10 | 15.15 | $15.31 | — |
| 2023-01-09 | 15.15 | $15.29 | — |
| 2023-01-06 | 15.16 | $15.22 | — |
| 2023-01-05 | 15.16 | $15.12 | — |
| 2023-01-04 | 15.17 | $15.12 | — |
| 2023-01-03 | 15.18 | $14.98 | — |
| 2022-12-30 | 15.19 | $14.90 | — |
| 2022-12-29 | 15.21 | $14.91 | — |
| 2022-12-28 | 15.22 | $14.92 | — |
| 2022-12-27 | 15.23 | $15.01 | — |
| 2022-12-23 | 15.22 | $15.05 | — |
| 2022-12-22 | 15.22 | $15.06 | — |
| 2022-12-21 | 15.22 | $15.08 | — |
| 2022-12-20 | 15.21 | $15.11 | — |
| 2022-12-19 | 15.20 | $15.27 | — |
| 2022-12-16 | 15.18 | $15.33 | — |
| 2022-12-15 | 15.16 | $15.34 | — |
| 2022-12-14 | 15.13 | $15.35 | — |
| 2022-12-13 | 15.10 | $15.37 | — |
| 2022-12-12 | 15.06 | $15.33 | — |
| 2022-12-09 | 15.01 | $15.31 | — |
| 2022-12-08 | 14.97 | $15.33 | — |
| 2022-12-07 | 14.91 | $15.33 | — |
| 2022-12-06 | 14.85 | $15.28 | — |
| 2022-12-05 | 14.80 | $15.29 | — |
| 2022-12-02 | 14.74 | $15.26 | — |
| 2022-12-01 | 14.68 | $15.24 | — |
| 2022-11-30 | 14.63 | $15.10 | — |
| 2022-11-29 | 14.58 | $15.06 | — |
| 2022-11-28 | 14.53 | $15.00 | — |
| 2022-11-25 | 14.48 | $14.96 | — |
| 2022-11-23 | 14.44 | $14.96 | — |
| 2022-11-22 | 14.39 | $14.92 | — |
| 2022-11-21 | 14.34 | $14.90 | — |
| 2022-11-18 | 14.29 | $14.92 | — |
| 2022-11-17 | 14.25 | $14.92 | — |
| 2022-11-16 | 14.23 | $14.81 | — |
| 2022-11-15 | 14.21 | $14.67 | — |
| 2022-11-14 | 14.20 | $14.52 | — |
| 2022-11-11 | 14.20 | $14.49 | — |
| 2022-11-10 | 14.20 | $14.47 | — |
| 2022-11-09 | 14.20 | $14.16 | — |
| 2022-11-08 | 14.23 | $14.16 | — |
| 2022-11-07 | 14.25 | $14.11 | — |
| 2022-11-04 | 14.28 | $14.12 | — |
| 2022-11-03 | 14.31 | $14.12 | — |
| 2022-11-02 | 14.34 | $14.21 | — |
| 2022-11-01 | 14.36 | $14.14 | — |
| 2022-10-31 | 14.38 | $14.08 | — |
| 2022-10-28 | 14.40 | $14.05 | — |
| 2022-10-27 | 14.42 | $14.02 | — |
| 2022-10-26 | 14.44 | $13.97 | — |
| 2022-10-25 | 14.47 | $13.95 | — |
| 2022-10-24 | 14.50 | $13.99 | — |
| 2022-10-21 | 14.53 | $14.13 | — |
| 2022-10-20 | 14.56 | $14.38 | — |
| 2022-10-19 | 14.59 | $14.45 | — |
| 2022-10-18 | 14.61 | $14.52 | — |
| 2022-10-17 | 14.63 | $14.52 | — |
| 2022-10-14 | 14.66 | $14.48 | — |
| 2022-10-13 | 14.69 | $14.53 | — |
| 2022-10-12 | 14.73 | $14.62 | — |
| 2022-10-11 | 14.75 | $14.69 | — |
| 2022-10-10 | 14.78 | $14.65 | — |
| 2022-10-07 | 14.82 | $14.65 | — |
| 2022-10-06 | 14.85 | $14.67 | — |
| 2022-10-05 | 14.88 | $14.67 | — |
| 2022-10-04 | 14.92 | $14.67 | — |
| 2022-10-03 | 14.95 | $14.46 | — |
| 2022-09-30 | 15.01 | $14.42 | — |
| 2022-09-29 | 15.06 | $14.44 | — |
| 2022-09-28 | 15.13 | $14.44 | — |
| 2022-09-27 | 15.19 | $14.53 | — |
| 2022-09-26 | 15.25 | $14.66 | — |
| 2022-09-23 | 15.31 | $14.77 | — |
| 2022-09-22 | 15.37 | $14.86 | — |
| 2022-09-21 | 15.42 | $14.94 | — |
| 2022-09-20 | 15.48 | $14.95 | — |
| 2022-09-19 | 15.53 | $15.11 | — |
| 2022-09-16 | 15.58 | $15.15 | — |
| 2022-09-15 | 15.62 | $15.16 | — |
| 2022-09-14 | 15.67 | $15.19 | — |
| 2022-09-13 | 15.73 | $15.25 | — |
| 2022-09-12 | 15.78 | $15.35 | — |
| 2022-09-09 | 15.83 | $15.33 | — |
| 2022-09-08 | 15.88 | $15.31 | — |
| 2022-09-07 | 15.93 | $15.34 | — |
| 2022-09-06 | 15.98 | $15.41 | — |
| 2022-09-02 | 16.02 | $15.53 | — |
| 2022-09-01 | 16.06 | $15.54 | — |
| 2022-08-31 | 16.10 | $15.72 | — |
| 2022-08-30 | 16.13 | $15.72 | — |
| 2022-08-29 | 16.16 | $15.79 | — |
| 2022-08-26 | 16.18 | $15.86 | — |
| 2022-08-25 | 16.20 | $15.86 | — |
| 2022-08-24 | 16.22 | $15.93 | — |
| 2022-08-23 | 16.22 | $16.00 | — |
| 2022-08-22 | 16.21 | $16.01 | — |
| 2022-08-19 | 16.21 | $16.06 | — |
| 2022-08-18 | 16.19 | $16.11 | — |
| 2022-08-17 | 16.18 | $16.16 | — |
| 2022-08-16 | 16.16 | $16.29 | — |
| 2022-08-15 | 16.13 | $16.31 | — |
| 2022-08-12 | 16.10 | $16.33 | — |
| 2022-08-11 | 16.08 | $16.31 | — |
| 2022-08-10 | 16.05 | $16.31 | — |
| 2022-08-09 | 16.02 | $16.28 | — |
| 2022-08-08 | 16.00 | $16.28 | — |
| 2022-08-05 | 15.97 | $16.29 | — |
| 2022-08-04 | 15.94 | $16.31 | — |
| 2022-08-03 | 15.92 | $16.30 | — |
| 2022-08-02 | 15.89 | $16.35 | — |
| 2022-08-01 | 15.85 | $16.26 | — |
| 2022-07-29 | 15.81 | $16.24 | — |
| 2022-07-28 | 15.77 | $16.20 | — |
| 2022-07-27 | 15.72 | $15.95 | — |
| 2022-07-26 | 15.69 | $15.91 | — |
| 2022-07-25 | 15.66 | $15.85 | — |
| 2022-07-22 | 15.63 | $15.85 | — |
| 2022-07-21 | 15.60 | $15.75 | — |
| 2022-07-20 | 15.57 | $15.77 | — |
| 2022-07-19 | 15.53 | $15.76 | — |
| 2022-07-18 | 15.50 | $15.77 | — |
| 2022-07-15 | 15.47 | $15.78 | — |
| 2022-07-14 | 15.43 | $15.77 | — |
| 2022-07-13 | 15.40 | $15.75 | — |
| 2022-07-12 | 15.38 | $15.77 | — |
| 2022-07-11 | 15.39 | $15.76 | — |
| 2022-07-08 | 15.41 | $15.76 | — |
| 2022-07-07 | 15.43 | $15.77 | — |
| 2022-07-06 | 15.45 | $15.73 | — |
| 2022-07-05 | 15.48 | $15.62 | — |
| 2022-07-01 | 15.52 | $15.53 | — |
| 2022-06-30 | 15.56 | $15.37 | — |
| 2022-06-29 | 15.62 | $15.27 | — |
| 2022-06-28 | 15.67 | $15.23 | — |
| 2022-06-27 | 15.73 | $15.27 | — |
| 2022-06-24 | 15.78 | $15.27 | — |
| 2022-06-23 | 15.81 | $15.21 | — |
| 2022-06-22 | 15.84 | $15.16 | — |
| 2022-06-21 | 15.86 | $15.10 | — |
| 2022-06-17 | 15.88 | $15.12 | — |
| 2022-06-16 | 15.89 | $15.09 | — |
| 2022-06-15 | 15.90 | $15.10 | — |
| 2022-06-14 | 15.91 | $15.13 | — |
| 2022-06-13 | 15.93 | $15.41 | — |
| 2022-06-10 | 15.93 | $15.96 | — |
| 2022-06-09 | 15.92 | $16.06 | — |
| 2022-06-08 | 15.90 | $16.16 | — |
| 2022-06-07 | 15.88 | $16.26 | — |
| 2022-06-06 | 15.86 | $16.30 | — |
| 2022-06-03 | 15.83 | $16.37 | — |
| 2022-06-02 | 15.81 | $16.39 | — |
| 2022-06-01 | 15.79 | $16.44 | — |
| 2022-05-31 | 15.77 | $16.42 | — |
| 2022-05-27 | 15.75 | $16.37 | — |
| 2022-05-26 | 15.74 | $16.24 | — |
| 2022-05-25 | 15.73 | $15.98 | — |
| 2022-05-24 | 15.74 | $15.75 | — |
| 2022-05-23 | 15.76 | $15.52 | — |
| 2022-05-20 | 15.79 | $15.43 | — |
| 2022-05-19 | 15.83 | $15.33 | — |
| 2022-05-18 | 15.88 | $15.30 | — |
| 2022-05-17 | 15.93 | $15.37 | — |
| 2022-05-16 | 15.98 | $15.49 | — |
| 2022-05-13 | 16.02 | $15.54 | — |
| 2022-05-12 | 16.08 | $15.65 | — |
| 2022-05-11 | 16.12 | $15.69 | — |
| 2022-05-10 | 16.17 | $15.74 | — |
| 2022-05-09 | 16.21 | $15.78 | — |
| 2022-05-06 | 16.26 | $15.86 | — |
| 2022-05-05 | 16.30 | $15.95 | — |
| 2022-05-04 | 16.35 | $15.99 | — |
| 2022-05-03 | 16.40 | $16.02 | — |
| 2022-05-02 | 16.44 | $16.05 | — |
| 2022-04-29 | 16.49 | $16.10 | — |
| 2022-04-28 | 16.53 | $16.09 | — |
| 2022-04-27 | 16.57 | $16.14 | — |
| 2022-04-26 | 16.60 | $16.16 | — |
| 2022-04-25 | 16.64 | $16.19 | — |
| 2022-04-22 | 16.67 | $16.22 | — |
| 2022-04-21 | 16.71 | $16.25 | — |
| 2022-04-20 | 16.74 | $16.30 | — |
| 2022-04-19 | 16.78 | $16.31 | — |
| 2022-04-18 | 16.82 | $16.46 | — |
| 2022-04-14 | 16.85 | $16.56 | — |
| 2022-04-13 | 16.88 | $16.58 | — |
| 2022-04-12 | 16.90 | $16.57 | — |
| 2022-04-11 | 16.93 | $16.63 | — |
| 2022-04-08 | 16.96 | $16.74 | — |
| 2022-04-07 | 16.98 | $16.76 | — |
| 2022-04-06 | 17.01 | $16.85 | — |
| 2022-04-05 | 17.04 | $16.96 | — |
| 2022-04-04 | 17.07 | $16.97 | — |
| 2022-04-01 | 17.09 | $16.96 | — |
| 2022-03-31 | 17.13 | $16.95 | — |
| 2022-03-30 | 17.16 | $16.84 | — |
| 2022-03-29 | 17.20 | $16.80 | — |
| 2022-03-28 | 17.24 | $16.85 | — |
| 2022-03-25 | 17.28 | $16.88 | — |
| 2022-03-24 | 17.32 | $16.93 | — |
| 2022-03-23 | 17.36 | $16.94 | — |
| 2022-03-22 | 17.40 | $17.00 | — |
| 2022-03-21 | 17.43 | $17.14 | — |
| 2022-03-18 | 17.45 | $17.14 | — |
| 2022-03-17 | 17.48 | $17.11 | — |
| 2022-03-16 | 17.50 | $17.07 | — |
| 2022-03-15 | 17.53 | $17.08 | — |
| 2022-03-14 | 17.55 | $17.15 | — |
| 2022-03-11 | 17.58 | $17.28 | — |
| 2022-03-10 | 17.60 | $17.33 | — |
| 2022-03-09 | 17.63 | $17.41 | — |
| 2022-03-08 | 17.65 | $17.47 | — |
| 2022-03-07 | 17.68 | $17.56 | — |
| 2022-03-04 | 17.70 | $17.59 | — |
| 2022-03-03 | 17.72 | $17.61 | — |
| 2022-03-02 | 17.74 | $17.68 | — |
| 2022-03-01 | 17.75 | $17.67 | — |
| 2022-02-28 | 17.76 | $17.65 | — |
| 2022-02-25 | 17.78 | $17.66 | — |
| 2022-02-24 | 17.79 | $17.69 | — |
| 2022-02-23 | 17.81 | $17.63 | — |
| 2022-02-22 | 17.84 | $17.65 | — |
| 2022-02-18 | 17.86 | $17.62 | — |
| 2022-02-17 | 17.89 | $17.60 | — |
| 2022-02-16 | 17.92 | $17.58 | — |
| 2022-02-15 | 17.96 | $17.59 | — |
| 2022-02-14 | 17.99 | $17.64 | — |
| 2022-02-11 | 18.02 | $17.68 | — |
| 2022-02-10 | 18.05 | $17.75 | — |
| 2022-02-09 | 18.08 | $17.87 | — |
| 2022-02-08 | 18.10 | $17.90 | — |
| 2022-02-07 | 18.12 | $17.96 | — |
| 2022-02-04 | 18.15 | $17.97 | — |
| 2022-02-03 | 18.17 | $18.02 | — |
| 2022-02-02 | 18.19 | $17.98 | — |
| 2022-02-01 | 18.21 | $17.93 | — |
| 2022-01-31 | 18.24 | $17.88 | — |
| 2022-01-28 | 18.27 | $17.90 | — |
| 2022-01-27 | 18.30 | $18.00 | — |
| 2022-01-26 | 18.32 | $18.07 | — |
| 2022-01-25 | 18.34 | $18.13 | — |
| 2022-01-24 | 18.36 | $18.18 | — |
| 2022-01-21 | 18.38 | $18.20 | — |
| 2022-01-20 | 18.39 | $18.24 | — |
| 2022-01-19 | 18.40 | $18.23 | — |
| 2022-01-18 | 18.42 | $18.26 | — |
| 2022-01-14 | 18.43 | $18.29 | — |
| 2022-01-13 | 18.44 | $18.30 | — |
| 2022-01-12 | 18.45 | $18.31 | — |
| 2022-01-11 | 18.46 | $18.32 | — |
| 2022-01-10 | 18.47 | $18.32 | — |
| 2022-01-07 | 18.48 | $18.37 | — |
| 2022-01-06 | 18.49 | $18.40 | — |
| 2022-01-05 | 18.49 | $18.46 | — |
| 2022-01-04 | 18.49 | $18.47 | — |
| 2022-01-03 | 18.50 | $18.48 | — |
| 2021-12-31 | 18.50 | $18.48 | — |
| 2021-12-30 | 18.50 | $18.48 | — |
| 2021-12-29 | 18.50 | $18.48 | — |
| 2021-12-28 | 18.51 | $18.48 | — |
| 2021-12-27 | 18.51 | $18.47 | — |
| 2021-12-23 | 18.51 | $18.47 | — |
| 2021-12-22 | 18.51 | $18.49 | — |
| 2021-12-21 | 18.51 | $18.49 | — |
| 2021-12-20 | 18.51 | $18.49 | — |
| 2021-12-17 | 18.51 | $18.49 | — |
| 2021-12-16 | 18.51 | $18.50 | — |
| 2021-12-15 | 18.51 | $18.51 | — |
| 2021-12-14 | 18.50 | $18.51 | — |
| 2021-12-13 | 18.50 | $18.52 | — |
| 2021-12-10 | 18.50 | $18.52 | — |
| 2021-12-09 | 18.50 | $18.51 | — |
| 2021-12-08 | 18.50 | $18.51 | — |
| 2021-12-07 | 18.50 | $18.51 | — |
| 2021-12-06 | 18.50 | $18.53 | — |
| 2021-12-03 | 18.49 | $18.54 | — |
| 2021-12-02 | 18.48 | $18.53 | — |
| 2021-12-01 | 18.47 | $18.53 | — |
| 2021-11-30 | 18.46 | $18.53 | — |
| 2021-11-29 | 18.45 | $18.49 | — |
| 2021-11-26 | 18.44 | $18.49 | — |
| 2021-11-24 | 18.43 | $18.49 | — |
| 2021-11-23 | 18.42 | $18.48 | — |
| 2021-11-22 | 18.41 | $18.49 | — |
| 2021-11-19 | 18.40 | $18.49 | — |
| 2021-11-18 | 18.38 | $18.47 | — |
| 2021-11-17 | 18.37 | $18.47 | — |
| 2021-11-16 | 18.36 | $18.48 | — |
| 2021-11-15 | 18.35 | $18.49 | — |
| 2021-11-12 | 18.34 | $18.49 | — |
| 2021-11-11 | 18.32 | $18.50 | — |
| 2021-11-10 | 18.31 | $18.50 | — |
| 2021-11-09 | 18.30 | $18.49 | — |
| 2021-11-08 | 18.28 | $18.43 | — |
| 2021-11-05 | 18.27 | $18.42 | — |
| 2021-11-04 | 18.27 | $18.39 | — |
| 2021-11-03 | 18.26 | $18.36 | — |
| 2021-11-02 | 18.25 | $18.32 | — |
| 2021-11-01 | 18.25 | $18.31 | — |
| 2021-10-29 | 18.25 | $18.31 | — |
| 2021-10-28 | 18.25 | $18.31 | — |
| 2021-10-27 | 18.25 | $18.27 | — |
| 2021-10-26 | 18.25 | $18.20 | — |
| 2021-10-25 | 18.26 | $18.21 | — |
| 2021-10-22 | 18.27 | $18.21 | — |
| 2021-10-21 | 18.28 | $18.22 | — |
| 2021-10-20 | 18.29 | $18.25 | — |
| 2021-10-19 | 18.30 | $18.25 | — |
| 2021-10-18 | 18.31 | $18.26 | — |
| 2021-10-15 | 18.32 | $18.25 | — |
| 2021-10-14 | 18.33 | $18.24 | — |
| 2021-10-13 | 18.35 | $18.23 | — |
| 2021-10-12 | 18.36 | $18.24 | — |
| 2021-10-11 | 18.37 | $18.24 | — |
| 2021-10-08 | 18.38 | $18.24 | — |
| 2021-10-07 | 18.39 | $18.26 | — |
| 2021-10-06 | 18.40 | $18.27 | — |
| 2021-10-05 | 18.41 | $18.27 | — |
| 2021-10-04 | 18.42 | $18.29 | — |
| 2021-10-01 | 18.43 | $18.29 | — |
| 2021-09-30 | 18.44 | $18.30 | — |
| 2021-09-29 | 18.44 | $18.31 | — |
| 2021-09-28 | 18.45 | $18.33 | — |
| 2021-09-27 | 18.46 | $18.41 | — |
| 2021-09-24 | 18.47 | $18.44 | — |
| 2021-09-23 | 18.47 | $18.44 | — |
| 2021-09-22 | 18.47 | $18.47 | — |
| 2021-09-21 | 18.47 | $18.46 | — |
| 2021-09-20 | 18.48 | $18.47 | — |
| 2021-09-17 | 18.48 | $18.47 | — |
| 2021-09-16 | 18.48 | $18.47 | — |
| 2021-09-15 | 18.48 | $18.46 | — |
| 2021-09-14 | 18.49 | $18.46 | — |
| 2021-09-13 | 18.49 | $18.46 | — |
| 2021-09-10 | 18.49 | $18.45 | — |
| 2021-09-09 | 18.50 | $18.45 | — |
| 2021-09-08 | 18.51 | $18.46 | — |
| 2021-09-07 | 18.51 | $18.46 | — |
| 2021-09-03 | 18.52 | $18.47 | — |
| 2021-09-02 | 18.52 | $18.47 | — |
| 2021-09-01 | 18.53 | $18.48 | — |
| 2021-08-31 | 18.54 | $18.49 | — |
| 2021-08-30 | 18.54 | $18.49 | — |
| 2021-08-27 | 18.55 | $18.50 | — |
| 2021-08-26 | 18.55 | $18.49 | — |
| 2021-08-25 | 18.56 | $18.50 | — |
| 2021-08-24 | 18.56 | $18.50 | — |
| 2021-08-23 | 18.57 | $18.51 | — |
| 2021-08-20 | 18.57 | $18.51 | — |
| 2021-08-19 | 18.58 | $18.51 | — |
| 2021-08-18 | 18.58 | $18.53 | — |
| 2021-08-17 | 18.59 | $18.53 | — |
| 2021-08-16 | 18.60 | $18.54 | — |
| 2021-08-13 | 18.60 | $18.54 | — |
| 2021-08-12 | 18.61 | $18.55 | — |
| 2021-08-11 | 18.61 | $18.57 | — |
| 2021-08-10 | 18.62 | $18.57 | — |
| 2021-08-09 | 18.62 | $18.60 | — |
| 2021-08-06 | 18.62 | $18.59 | — |
| 2021-08-05 | 18.63 | $18.61 | — |
| 2021-08-04 | 18.63 | $18.59 | — |
| 2021-08-03 | 18.63 | $18.59 | — |
| 2021-08-02 | 18.63 | $18.58 | — |
| 2021-07-30 | 18.62 | $18.59 | — |
| 2021-07-29 | 18.62 | $18.59 | — |
| 2021-07-28 | 18.62 | $18.60 | — |
| 2021-07-27 | 18.61 | $18.62 | — |
| 2021-07-26 | 18.61 | $18.63 | — |
| 2021-07-23 | 18.60 | $18.63 | — |
| 2021-07-22 | 18.60 | $18.64 | — |
| 2021-07-21 | 18.59 | $18.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.43
2026-07-17
Close Price
$14.36
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.46
Average
15.28
Maximum
18.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $14.36 | — |
| 2026-07-16 | 14.44 | $14.37 | — |
| 2026-07-15 | 14.44 | $14.41 | — |
| 2026-07-14 | 14.45 | $14.43 | — |
| 2026-07-13 | 14.45 | $14.42 | — |
| 2026-07-10 | 14.45 | $14.44 | — |
| 2026-07-09 | 14.45 | $14.44 | — |
| 2026-07-08 | 14.45 | $14.43 | — |
| 2026-07-07 | 14.45 | $14.50 | — |
| 2026-07-06 | 14.45 | $14.52 | — |
| 2026-07-02 | 14.44 | $14.53 | — |
| 2026-07-01 | 14.43 | $14.50 | — |
| 2026-06-30 | 14.43 | $14.52 | — |
| 2026-06-29 | 14.42 | $14.51 | — |
| 2026-06-26 | 14.41 | $14.49 | — |
| 2026-06-25 | 14.40 | $14.48 | — |
| 2026-06-24 | 14.39 | $14.45 | — |
| 2026-06-23 | 14.38 | $14.43 | — |
| 2026-06-22 | 14.38 | $14.43 | — |
| 2026-06-18 | 14.37 | $14.45 | — |
| 2026-06-17 | 14.36 | $14.43 | — |
| 2026-06-16 | 14.36 | $14.42 | — |
| 2026-06-15 | 14.35 | $14.40 | — |
| 2026-06-12 | 14.34 | $14.38 | — |
| 2026-06-11 | 14.34 | $14.38 | — |
| 2026-06-10 | 14.34 | $14.38 | — |
| 2026-06-09 | 14.33 | $14.40 | — |
| 2026-06-08 | 14.32 | $14.39 | — |
| 2026-06-05 | 14.32 | $14.39 | — |
| 2026-06-04 | 14.31 | $14.41 | — |
| 2026-06-03 | 14.30 | $14.40 | — |
| 2026-06-02 | 14.29 | $14.41 | — |
| 2026-06-01 | 14.27 | $14.37 | — |
| 2026-05-29 | 14.26 | $14.38 | — |
| 2026-05-28 | 14.25 | $14.35 | — |
| 2026-05-27 | 14.24 | $14.31 | — |
| 2026-05-26 | 14.23 | $14.26 | — |
| 2026-05-22 | 14.23 | $14.16 | — |
| 2026-05-21 | 14.24 | $14.14 | — |
| 2026-05-20 | 14.25 | $14.13 | — |
| 2026-05-19 | 14.26 | $14.10 | — |
| 2026-05-18 | 14.28 | $14.16 | — |
| 2026-05-15 | 14.29 | $14.16 | — |
| 2026-05-14 | 14.30 | $14.28 | — |
| 2026-05-13 | 14.31 | $14.27 | — |
| 2026-05-12 | 14.31 | $14.30 | — |
| 2026-05-11 | 14.31 | $14.34 | — |
| 2026-05-08 | 14.31 | $14.34 | — |
| 2026-05-07 | 14.31 | $14.34 | — |
| 2026-05-06 | 14.30 | $14.34 | — |
| 2026-05-05 | 14.30 | $14.29 | — |
| 2026-05-04 | 14.30 | $14.28 | — |
| 2026-05-01 | 14.30 | $14.30 | — |
| 2026-04-30 | 14.30 | $14.31 | — |
| 2026-04-29 | 14.30 | $14.30 | — |
| 2026-04-28 | 14.30 | $14.32 | — |
| 2026-04-27 | 14.30 | $14.36 | — |
| 2026-04-24 | 14.29 | $14.36 | — |
| 2026-04-23 | 14.28 | $14.35 | — |
| 2026-04-22 | 14.28 | $14.35 | — |
| 2026-04-21 | 14.27 | $14.34 | — |
| 2026-04-20 | 14.26 | $14.35 | — |
| 2026-04-17 | 14.25 | $14.35 | — |
| 2026-04-16 | 14.24 | $14.29 | — |
| 2026-04-15 | 14.24 | $14.29 | — |
| 2026-04-14 | 14.23 | $14.31 | — |
| 2026-04-13 | 14.22 | $14.31 | — |
| 2026-04-10 | 14.21 | $14.30 | — |
| 2026-04-09 | 14.21 | $14.30 | — |
| 2026-04-08 | 14.20 | $14.30 | — |
| 2026-04-07 | 14.18 | $14.21 | — |
| 2026-04-06 | 14.18 | $14.20 | — |
| 2026-04-02 | 14.18 | $14.19 | — |
| 2026-04-01 | 14.18 | $14.17 | — |
| 2026-03-31 | 14.18 | $14.11 | — |
| 2026-03-30 | 14.19 | $14.06 | — |
| 2026-03-27 | 14.20 | $14.01 | — |
| 2026-03-26 | 14.22 | $14.03 | — |
| 2026-03-25 | 14.24 | $14.05 | — |
| 2026-03-24 | 14.26 | $14.02 | — |
| 2026-03-23 | 14.29 | $14.11 | — |
| 2026-03-20 | 14.31 | $14.10 | — |
| 2026-03-19 | 14.33 | $14.24 | — |
| 2026-03-18 | 14.34 | $14.30 | — |
| 2026-03-17 | 14.34 | $14.30 | — |
| 2026-03-16 | 14.34 | $14.27 | — |
| 2026-03-13 | 14.35 | $14.25 | — |
| 2026-03-12 | 14.36 | $14.22 | — |
| 2026-03-11 | 14.38 | $14.28 | — |
| 2026-03-10 | 14.39 | $14.32 | — |
| 2026-03-09 | 14.39 | $14.32 | — |
| 2026-03-06 | 14.40 | $14.34 | — |
| 2026-03-05 | 14.41 | $14.37 | — |
| 2026-03-04 | 14.41 | $14.38 | — |
| 2026-03-03 | 14.42 | $14.36 | — |
| 2026-03-02 | 14.42 | $14.47 | — |
| 2026-02-27 | 14.42 | $14.53 | — |
| 2026-02-26 | 14.41 | $14.50 | — |
| 2026-02-25 | 14.40 | $14.48 | — |
| 2026-02-24 | 14.39 | $14.46 | — |
| 2026-02-23 | 14.38 | $14.45 | — |
| 2026-02-20 | 14.37 | $14.43 | — |
| 2026-02-19 | 14.37 | $14.42 | — |
| 2026-02-18 | 14.36 | $14.42 | — |
| 2026-02-17 | 14.36 | $14.42 | — |
| 2026-02-13 | 14.35 | $14.41 | — |
| 2026-02-12 | 14.34 | $14.39 | — |
| 2026-02-11 | 14.34 | $14.35 | — |
| 2026-02-10 | 14.34 | $14.38 | — |
| 2026-02-09 | 14.33 | $14.36 | — |
| 2026-02-06 | 14.33 | $14.37 | — |
| 2026-02-05 | 14.32 | $14.37 | — |
| 2026-02-04 | 14.32 | $14.34 | — |
| 2026-02-03 | 14.32 | $14.32 | — |
| 2026-02-02 | 14.32 | $14.32 | — |
| 2026-01-30 | 14.31 | $14.31 | — |
| 2026-01-29 | 14.32 | $14.30 | — |
| 2026-01-28 | 14.32 | $14.29 | — |
| 2026-01-27 | 14.32 | $14.30 | — |
| 2026-01-26 | 14.32 | $14.30 | — |
| 2026-01-23 | 14.32 | $14.30 | — |
| 2026-01-22 | 14.33 | $14.28 | — |
| 2026-01-21 | 14.33 | $14.27 | — |
| 2026-01-20 | 14.34 | $14.28 | — |
| 2026-01-16 | 14.34 | $14.37 | — |
| 2026-01-15 | 14.34 | $14.36 | — |
| 2026-01-14 | 14.34 | $14.36 | — |
| 2026-01-13 | 14.34 | $14.36 | — |
| 2026-01-12 | 14.33 | $14.37 | — |
| 2026-01-09 | 14.33 | $14.38 | — |
| 2026-01-08 | 14.33 | $14.38 | — |
| 2026-01-07 | 14.32 | $14.38 | — |
| 2026-01-06 | 14.31 | $14.34 | — |
| 2026-01-05 | 14.31 | $14.31 | — |
| 2026-01-02 | 14.31 | $14.30 | — |
| 2025-12-31 | 14.31 | $14.30 | — |
| 2025-12-30 | 14.31 | $14.30 | — |
| 2025-12-29 | 14.32 | $14.30 | — |
| 2025-12-26 | 14.32 | $14.28 | — |
| 2025-12-24 | 14.32 | $14.29 | — |
| 2025-12-23 | 14.32 | $14.28 | — |
| 2025-12-22 | 14.33 | $14.27 | — |
| 2025-12-19 | 14.33 | $14.28 | — |
| 2025-12-18 | 14.34 | $14.29 | — |
| 2025-12-17 | 14.35 | $14.29 | — |
| 2025-12-16 | 14.35 | $14.31 | — |
| 2025-12-15 | 14.36 | $14.31 | — |
| 2025-12-12 | 14.36 | $14.31 | — |
| 2025-12-11 | 14.37 | $14.33 | — |
| 2025-12-10 | 14.37 | $14.31 | — |
| 2025-12-09 | 14.38 | $14.31 | — |
| 2025-12-08 | 14.38 | $14.31 | — |
| 2025-12-05 | 14.39 | $14.33 | — |
| 2025-12-04 | 14.40 | $14.33 | — |
| 2025-12-03 | 14.40 | $14.34 | — |
| 2025-12-02 | 14.41 | $14.33 | — |
| 2025-12-01 | 14.42 | $14.37 | — |
| 2025-11-28 | 14.42 | $14.42 | — |
| 2025-11-26 | 14.43 | $14.41 | — |
| 2025-11-25 | 14.43 | $14.40 | — |
| 2025-11-24 | 14.43 | $14.40 | — |
| 2025-11-21 | 14.43 | $14.40 | — |
| 2025-11-20 | 14.44 | $14.40 | — |
| 2025-11-19 | 14.44 | $14.40 | — |
| 2025-11-18 | 14.44 | $14.42 | — |
| 2025-11-17 | 14.45 | $14.44 | — |
| 2025-11-14 | 14.45 | $14.44 | — |
| 2025-11-13 | 14.45 | $14.46 | — |
| 2025-11-12 | 14.45 | $14.46 | — |
| 2025-11-11 | 14.45 | $14.47 | — |
| 2025-11-10 | 14.44 | $14.45 | — |
| 2025-11-07 | 14.44 | $14.45 | — |
| 2025-11-06 | 14.44 | $14.46 | — |
| 2025-11-05 | 14.44 | $14.44 | — |
| 2025-11-04 | 14.44 | $14.47 | — |
| 2025-11-03 | 14.44 | $14.44 | — |
| 2025-10-31 | 14.44 | $14.46 | — |
| 2025-10-30 | 14.43 | $14.46 | — |
| 2025-10-29 | 14.43 | $14.49 | — |
| 2025-10-28 | 14.42 | $14.51 | — |
| 2025-10-27 | 14.42 | $14.51 | — |
| 2025-10-24 | 14.41 | $14.51 | — |
| 2025-10-23 | 14.40 | $14.51 | — |
| 2025-10-22 | 14.38 | $14.52 | — |
| 2025-10-21 | 14.37 | $14.50 | — |
| 2025-10-20 | 14.35 | $14.50 | — |
| 2025-10-17 | 14.34 | $14.49 | — |
| 2025-10-16 | 14.32 | $14.47 | — |
| 2025-10-15 | 14.31 | $14.44 | — |
| 2025-10-14 | 14.29 | $14.41 | — |
| 2025-10-13 | 14.28 | $14.39 | — |
| 2025-10-10 | 14.27 | $14.38 | — |
| 2025-10-09 | 14.26 | $14.32 | — |
| 2025-10-08 | 14.25 | $14.31 | — |
| 2025-10-07 | 14.25 | $14.30 | — |
| 2025-10-06 | 14.24 | $14.30 | — |
| 2025-10-03 | 14.24 | $14.32 | — |
| 2025-10-02 | 14.23 | $14.31 | — |
| 2025-10-01 | 14.22 | $14.32 | — |
| 2025-09-30 | 14.21 | $14.31 | — |
| 2025-09-29 | 14.20 | $14.30 | — |
| 2025-09-26 | 14.18 | $14.27 | — |
| 2025-09-25 | 14.18 | $14.28 | — |
| 2025-09-24 | 14.16 | $14.30 | — |
| 2025-09-23 | 14.15 | $14.33 | — |
| 2025-09-22 | 14.13 | $14.35 | — |
| 2025-09-19 | 14.11 | $14.34 | — |
| 2025-09-18 | 14.08 | $14.38 | — |
| 2025-09-17 | 14.05 | $14.41 | — |
| 2025-09-16 | 14.02 | $14.36 | — |
| 2025-09-15 | 13.98 | $14.33 | — |
| 2025-09-12 | 13.94 | $14.30 | — |
| 2025-09-11 | 13.91 | $14.30 | — |
| 2025-09-10 | 13.86 | $14.22 | — |
| 2025-09-09 | 13.83 | $14.13 | — |
| 2025-09-08 | 13.79 | $14.09 | — |
| 2025-09-05 | 13.76 | $14.00 | — |
| 2025-09-04 | 13.74 | $13.83 | — |
| 2025-09-03 | 13.73 | $13.77 | — |
| 2025-09-02 | 13.72 | $13.71 | — |
| 2025-08-29 | 13.73 | $13.75 | — |
| 2025-08-28 | 13.72 | $13.74 | — |
| 2025-08-27 | 13.72 | $13.73 | — |
| 2025-08-26 | 13.72 | $13.73 | — |
| 2025-08-25 | 13.72 | $13.73 | — |
| 2025-08-22 | 13.72 | $13.74 | — |
| 2025-08-21 | 13.72 | $13.67 | — |
| 2025-08-20 | 13.72 | $13.71 | — |
| 2025-08-19 | 13.72 | $13.71 | — |
| 2025-08-18 | 13.72 | $13.69 | — |
| 2025-08-15 | 13.73 | $13.72 | — |
| 2025-08-14 | 13.73 | $13.72 | — |
| 2025-08-13 | 13.73 | $13.75 | — |
| 2025-08-12 | 13.72 | $13.74 | — |
| 2025-08-11 | 13.72 | $13.75 | — |
| 2025-08-08 | 13.72 | $13.74 | — |
| 2025-08-07 | 13.72 | $13.75 | — |
| 2025-08-06 | 13.71 | $13.69 | — |
| 2025-08-05 | 13.72 | $13.73 | — |
| 2025-08-04 | 13.71 | $13.70 | — |
| 2025-08-01 | 13.72 | $13.69 | — |
| 2025-07-31 | 13.72 | $13.67 | — |
| 2025-07-30 | 13.72 | $13.62 | — |
| 2025-07-29 | 13.74 | $13.64 | — |
| 2025-07-28 | 13.75 | $13.60 | — |
| 2025-07-25 | 13.76 | $13.60 | — |
| 2025-07-24 | 13.78 | $13.59 | — |
| 2025-07-23 | 13.80 | $13.59 | — |
| 2025-07-22 | 13.82 | $13.62 | — |
| 2025-07-21 | 13.84 | $13.62 | — |
| 2025-07-18 | 13.86 | $13.54 | — |
| 2025-07-17 | 13.90 | $13.61 | — |
| 2025-07-16 | 13.93 | $13.69 | — |
| 2025-07-15 | 13.95 | $13.77 | — |
| 2025-07-14 | 13.97 | $13.86 | — |
| 2025-07-11 | 13.98 | $13.90 | — |
| 2025-07-10 | 13.99 | $13.96 | — |
| 2025-07-09 | 14.00 | $13.97 | — |
| 2025-07-08 | 14.00 | $13.96 | — |
| 2025-07-07 | 14.00 | $14.01 | — |
| 2025-07-03 | 14.00 | $14.01 | — |
| 2025-07-02 | 14.00 | $14.01 | — |
| 2025-07-01 | 14.00 | $14.02 | — |
| 2025-06-30 | 14.00 | $14.02 | — |
| 2025-06-27 | 14.00 | $13.99 | — |
| 2025-06-26 | 14.00 | $13.99 | — |
| 2025-06-25 | 14.00 | $13.98 | — |
| 2025-06-24 | 14.00 | $13.98 | — |
| 2025-06-23 | 14.00 | $14.01 | — |
| 2025-06-20 | 14.00 | $13.99 | — |
| 2025-06-18 | 14.00 | $13.99 | — |
| 2025-06-17 | 14.00 | $13.99 | — |
| 2025-06-16 | 14.00 | $13.99 | — |
| 2025-06-13 | 14.00 | $13.99 | — |
| 2025-06-12 | 14.01 | $14.02 | — |
| 2025-06-11 | 14.00 | $13.95 | — |
| 2025-06-10 | 14.01 | $13.93 | — |
| 2025-06-09 | 14.02 | $13.93 | — |
| 2025-06-06 | 14.03 | $13.92 | — |
| 2025-06-05 | 14.04 | $13.98 | — |
| 2025-06-04 | 14.04 | $13.98 | — |
| 2025-06-03 | 14.05 | $13.92 | — |
| 2025-06-02 | 14.06 | $13.94 | — |
| 2025-05-30 | 14.08 | $14.00 | — |
| 2025-05-29 | 14.09 | $14.03 | — |
| 2025-05-28 | 14.09 | $14.04 | — |
| 2025-05-27 | 14.10 | $14.05 | — |
| 2025-05-23 | 14.10 | $13.99 | — |
| 2025-05-22 | 14.11 | $13.95 | — |
| 2025-05-21 | 14.13 | $14.03 | — |
| 2025-05-20 | 14.14 | $14.11 | — |
| 2025-05-19 | 14.15 | $14.13 | — |
| 2025-05-16 | 14.15 | $14.16 | — |
| 2025-05-15 | 14.15 | $14.15 | — |
| 2025-05-14 | 14.14 | $14.11 | — |
| 2025-05-13 | 14.15 | $14.14 | — |
| 2025-05-12 | 14.15 | $14.14 | — |
| 2025-05-09 | 14.15 | $14.18 | — |
| 2025-05-08 | 14.15 | $14.18 | — |
| 2025-05-07 | 14.14 | $14.16 | — |
| 2025-05-06 | 14.14 | $14.16 | — |
| 2025-05-05 | 14.14 | $14.14 | — |
| 2025-05-02 | 14.14 | $14.16 | — |
| 2025-05-01 | 14.14 | $14.20 | — |
| 2025-04-30 | 14.13 | $14.19 | — |
| 2025-04-29 | 14.13 | $14.09 | — |
| 2025-04-28 | 14.13 | $14.08 | — |
| 2025-04-25 | 14.13 | $14.06 | — |
| 2025-04-24 | 14.14 | $14.01 | — |
| 2025-04-23 | 14.16 | $13.93 | — |
| 2025-04-22 | 14.18 | $13.84 | — |
| 2025-04-21 | 14.22 | $13.90 | — |
| 2025-04-17 | 14.25 | $14.07 | — |
| 2025-04-16 | 14.27 | $14.06 | — |
| 2025-04-15 | 14.29 | $13.98 | — |
| 2025-04-14 | 14.32 | $13.94 | — |
| 2025-04-11 | 14.36 | $13.79 | — |
| 2025-04-10 | 14.42 | $14.07 | — |
| 2025-04-09 | 14.46 | $13.60 | — |
| 2025-04-08 | 14.55 | $13.94 | — |
| 2025-04-07 | 14.61 | $14.27 | — |
| 2025-04-04 | 14.65 | $14.77 | — |
| 2025-04-03 | 14.64 | $14.71 | — |
| 2025-04-02 | 14.63 | $14.59 | — |
| 2025-04-01 | 14.63 | $14.60 | — |
| 2025-03-31 | 14.64 | $14.52 | — |
| 2025-03-28 | 14.65 | $14.47 | — |
| 2025-03-27 | 14.67 | $14.40 | — |
| 2025-03-26 | 14.70 | $14.47 | — |
| 2025-03-25 | 14.72 | $14.58 | — |
| 2025-03-24 | 14.74 | $14.64 | — |
| 2025-03-21 | 14.75 | $14.69 | — |
| 2025-03-20 | 14.75 | $14.69 | — |
| 2025-03-19 | 14.76 | $14.65 | — |
| 2025-03-18 | 14.77 | $14.65 | — |
| 2025-03-17 | 14.78 | $14.65 | — |
| 2025-03-14 | 14.80 | $14.63 | — |
| 2025-03-13 | 14.81 | $14.65 | — |
| 2025-03-12 | 14.83 | $14.68 | — |
| 2025-03-11 | 14.85 | $14.78 | — |
| 2025-03-10 | 14.86 | $14.81 | — |
| 2025-03-07 | 14.86 | $14.78 | — |
| 2025-03-06 | 14.87 | $14.80 | — |
| 2025-03-05 | 14.88 | $14.89 | — |
| 2025-03-04 | 14.87 | $14.93 | — |
| 2025-03-03 | 14.87 | $14.94 | — |
| 2025-02-28 | 14.86 | $14.95 | — |
| 2025-02-27 | 14.85 | $14.95 | — |
| 2025-02-26 | 14.84 | $14.96 | — |
| 2025-02-25 | 14.83 | $14.93 | — |
| 2025-02-24 | 14.82 | $14.86 | — |
| 2025-02-21 | 14.81 | $14.86 | — |
| 2025-02-20 | 14.81 | $14.83 | — |
| 2025-02-19 | 14.81 | $14.80 | — |
| 2025-02-18 | 14.81 | $14.80 | — |
| 2025-02-14 | 14.81 | $14.81 | — |
| 2025-02-13 | 14.81 | $14.78 | — |
| 2025-02-12 | 14.81 | $14.73 | — |
| 2025-02-11 | 14.82 | $14.87 | — |
| 2025-02-10 | 14.81 | $14.91 | — |
| 2025-02-07 | 14.80 | $14.91 | — |
| 2025-02-06 | 14.79 | $14.93 | — |
| 2025-02-05 | 14.78 | $14.93 | — |
| 2025-02-04 | 14.76 | $14.84 | — |
| 2025-02-03 | 14.75 | $14.81 | — |
| 2025-01-31 | 14.75 | $14.79 | — |
| 2025-01-30 | 14.74 | $14.80 | — |
| 2025-01-29 | 14.74 | $14.77 | — |
| 2025-01-28 | 14.73 | $14.78 | — |
| 2025-01-27 | 14.73 | $14.78 | — |
| 2025-01-24 | 14.72 | $14.70 | — |
| 2025-01-23 | 14.72 | $14.70 | — |
| 2025-01-22 | 14.73 | $14.74 | — |
| 2025-01-21 | 14.72 | $14.72 | — |
| 2025-01-17 | 14.72 | $14.68 | — |
| 2025-01-16 | 14.73 | $14.63 | — |
| 2025-01-15 | 14.74 | $14.60 | — |
| 2025-01-14 | 14.75 | $14.52 | — |
| 2025-01-13 | 14.78 | $14.55 | — |
| 2025-01-10 | 14.80 | $14.61 | — |
| 2025-01-08 | 14.82 | $14.69 | — |
| 2025-01-07 | 14.84 | $14.80 | — |
| 2025-01-06 | 14.84 | $14.81 | — |
| 2025-01-03 | 14.84 | $14.81 | — |
| 2025-01-02 | 14.85 | $14.81 | — |
| 2024-12-31 | 14.85 | $14.79 | — |
| 2024-12-30 | 14.86 | $14.75 | — |
| 2024-12-27 | 14.87 | $14.72 | — |
| 2024-12-26 | 14.89 | $14.72 | — |
| 2024-12-24 | 14.90 | $14.71 | — |
| 2024-12-23 | 14.92 | $14.71 | — |
| 2024-12-20 | 14.95 | $14.69 | — |
| 2024-12-19 | 14.97 | $14.65 | — |
| 2024-12-18 | 15.01 | $14.83 | — |
| 2024-12-17 | 15.03 | $14.89 | — |
| 2024-12-16 | 15.04 | $14.94 | — |
| 2024-12-13 | 15.05 | $14.93 | — |
| 2024-12-12 | 15.06 | $15.01 | — |
| 2024-12-11 | 15.07 | $15.10 | — |
| 2024-12-10 | 15.06 | $15.13 | — |
| 2024-12-09 | 15.06 | $15.16 | — |
| 2024-12-06 | 15.05 | $15.17 | — |
| 2024-12-05 | 15.03 | $15.15 | — |
| 2024-12-04 | 15.02 | $15.17 | — |
| 2024-12-03 | 15.01 | $15.17 | — |
| 2024-12-02 | 14.99 | $15.16 | — |
| 2024-11-29 | 14.97 | $15.14 | — |
| 2024-11-27 | 14.95 | $15.09 | — |
| 2024-11-26 | 14.94 | $15.06 | — |
| 2024-11-25 | 14.93 | $15.05 | — |
| 2024-11-22 | 14.91 | $14.98 | — |
| 2024-11-21 | 14.91 | $14.98 | — |
| 2024-11-20 | 14.90 | $14.99 | — |
| 2024-11-19 | 14.89 | $14.99 | — |
| 2024-11-18 | 14.88 | $14.96 | — |
| 2024-11-15 | 14.87 | $14.96 | — |
| 2024-11-14 | 14.86 | $14.96 | — |
| 2024-11-13 | 14.85 | $14.87 | — |
| 2024-11-12 | 14.85 | $14.85 | — |
| 2024-11-11 | 14.85 | $14.85 | — |
| 2024-11-08 | 14.85 | $14.85 | — |
| 2024-11-07 | 14.85 | $14.70 | — |
| 2024-11-06 | 14.86 | $14.61 | — |
| 2024-11-05 | 14.89 | $14.84 | — |
| 2024-11-04 | 14.89 | $14.84 | — |
| 2024-11-01 | 14.90 | $14.80 | — |
| 2024-10-31 | 14.91 | $14.80 | — |
| 2024-10-30 | 14.92 | $14.80 | — |
| 2024-10-29 | 14.93 | $14.77 | — |
| 2024-10-28 | 14.95 | $14.82 | — |
| 2024-10-25 | 14.97 | $14.83 | — |
| 2024-10-24 | 14.98 | $14.74 | — |
| 2024-10-23 | 15.01 | $14.72 | — |
| 2024-10-22 | 15.04 | $14.88 | — |
| 2024-10-21 | 15.05 | $14.96 | — |
| 2024-10-18 | 15.06 | $15.00 | — |
| 2024-10-17 | 15.07 | $15.00 | — |
| 2024-10-16 | 15.08 | $15.02 | — |
| 2024-10-15 | 15.08 | $14.99 | — |
| 2024-10-14 | 15.09 | $14.96 | — |
| 2024-10-11 | 15.10 | $14.97 | — |
| 2024-10-10 | 15.12 | $14.99 | — |
| 2024-10-09 | 15.13 | $14.98 | — |
| 2024-10-08 | 15.15 | $15.00 | — |
| 2024-10-07 | 15.16 | $15.04 | — |
| 2024-10-04 | 15.18 | $15.07 | — |
| 2024-10-03 | 15.19 | $15.15 | — |
| 2024-10-02 | 15.19 | $15.16 | — |
| 2024-10-01 | 15.19 | $15.16 | — |
| 2024-09-30 | 15.20 | $15.11 | — |
| 2024-09-27 | 15.21 | $15.10 | — |
| 2024-09-26 | 15.22 | $15.08 | — |
| 2024-09-25 | 15.23 | $15.07 | — |
| 2024-09-24 | 15.25 | $15.08 | — |
| 2024-09-23 | 15.27 | $15.09 | — |
| 2024-09-20 | 15.29 | $15.10 | — |
| 2024-09-19 | 15.31 | $15.18 | — |
| 2024-09-18 | 15.32 | $15.20 | — |
| 2024-09-17 | 15.33 | $15.30 | — |
| 2024-09-16 | 15.34 | $15.29 | — |
| 2024-09-13 | 15.34 | $15.30 | — |
| 2024-09-12 | 15.35 | $15.32 | — |
| 2024-09-11 | 15.35 | $15.35 | — |
| 2024-09-10 | 15.35 | $15.39 | — |
| 2024-09-09 | 15.34 | $15.36 | — |
| 2024-09-06 | 15.34 | $15.46 | — |
| 2024-09-05 | 15.33 | $15.42 | — |
| 2024-09-04 | 15.32 | $15.39 | — |
| 2024-09-03 | 15.31 | $15.36 | — |
| 2024-08-30 | 15.31 | $15.33 | — |
| 2024-08-29 | 15.31 | $15.28 | — |
| 2024-08-28 | 15.31 | $15.28 | — |
| 2024-08-27 | 15.31 | $15.29 | — |
| 2024-08-26 | 15.32 | $15.30 | — |
| 2024-08-23 | 15.32 | $15.30 | — |
| 2024-08-22 | 15.32 | $15.30 | — |
| 2024-08-21 | 15.32 | $15.31 | — |
| 2024-08-20 | 15.32 | $15.32 | — |
| 2024-08-19 | 15.32 | $15.30 | — |
| 2024-08-16 | 15.33 | $15.30 | — |
| 2024-08-15 | 15.33 | $15.30 | — |
| 2024-08-14 | 15.33 | $15.36 | — |
| 2024-08-13 | 15.33 | $15.35 | — |
| 2024-08-12 | 15.33 | $15.31 | — |
| 2024-08-09 | 15.33 | $15.30 | — |
| 2024-08-08 | 15.33 | $15.30 | — |
| 2024-08-07 | 15.33 | $15.34 | — |
| 2024-08-06 | 15.33 | $15.45 | — |
| 2024-08-05 | 15.32 | $15.48 | — |
| 2024-08-02 | 15.30 | $15.42 | — |
| 2024-08-01 | 15.29 | $15.32 | — |
| 2024-07-31 | 15.29 | $15.27 | — |
| 2024-07-30 | 15.29 | $15.30 | — |
| 2024-07-29 | 15.29 | $15.33 | — |
| 2024-07-26 | 15.29 | $15.32 | — |
| 2024-07-25 | 15.28 | $15.31 | — |
| 2024-07-24 | 15.28 | $15.30 | — |
| 2024-07-23 | 15.28 | $15.31 | — |
| 2024-07-22 | 15.27 | $15.31 | — |
| 2024-07-19 | 15.27 | $15.34 | — |
| 2024-07-18 | 15.26 | $15.34 | — |
| 2024-07-17 | 15.26 | $15.33 | — |
| 2024-07-16 | 15.25 | $15.33 | — |
| 2024-07-15 | 15.24 | $15.30 | — |
| 2024-07-12 | 15.23 | $15.33 | — |
| 2024-07-11 | 15.22 | $15.31 | — |
| 2024-07-10 | 15.21 | $15.27 | — |
| 2024-07-09 | 15.21 | $15.26 | — |
| 2024-07-08 | 15.20 | $15.24 | — |
| 2024-07-05 | 15.20 | $15.25 | — |
| 2024-07-03 | 15.19 | $15.23 | — |
| 2024-07-02 | 15.19 | $15.19 | — |
| 2024-07-01 | 15.19 | $15.19 | — |
| 2024-06-28 | 15.19 | $15.24 | — |
| 2024-06-27 | 15.18 | $15.24 | — |
| 2024-06-26 | 15.18 | $15.23 | — |
| 2024-06-25 | 15.17 | $15.29 | — |
| 2024-06-24 | 15.16 | $15.29 | — |
| 2024-06-21 | 15.14 | $15.29 | — |
| 2024-06-20 | 15.13 | $15.30 | — |
| 2024-06-18 | 15.11 | $15.32 | — |
| 2024-06-17 | 15.09 | $15.29 | — |
| 2024-06-14 | 15.07 | $15.32 | — |
| 2024-06-13 | 15.04 | $15.32 | — |
| 2024-06-12 | 15.01 | $15.22 | — |
| 2024-06-11 | 14.99 | $15.07 | — |
| 2024-06-10 | 14.98 | $15.06 | — |
| 2024-06-07 | 14.97 | $15.08 | — |
| 2024-06-06 | 14.96 | $15.14 | — |
| 2024-06-05 | 14.94 | $15.07 | — |
| 2024-06-04 | 14.93 | $14.99 | — |
| 2024-06-03 | 14.92 | $14.94 | — |
| 2024-05-31 | 14.92 | $14.89 | — |
| 2024-05-30 | 14.92 | $14.84 | — |
| 2024-05-29 | 14.93 | $14.83 | — |
| 2024-05-28 | 14.94 | $14.91 | — |
| 2024-05-24 | 14.95 | $14.94 | — |
| 2024-05-23 | 14.95 | $14.94 | — |
| 2024-05-22 | 14.95 | $15.00 | — |
| 2024-05-21 | 14.94 | $15.04 | — |
| 2024-05-20 | 14.93 | $15.06 | — |
| 2024-05-17 | 14.92 | $15.08 | — |
| 2024-05-16 | 14.90 | $15.10 | — |
| 2024-05-15 | 14.88 | $15.10 | — |
| 2024-05-14 | 14.86 | $15.07 | — |
| 2024-05-13 | 14.84 | $15.05 | — |
| 2024-05-10 | 14.82 | $14.92 | — |
| 2024-05-09 | 14.81 | $14.93 | — |
| 2024-05-08 | 14.79 | $14.94 | — |
| 2024-05-07 | 14.78 | $14.92 | — |
| 2024-05-06 | 14.76 | $14.83 | — |
| 2024-05-03 | 14.75 | $14.80 | — |
| 2024-05-02 | 14.75 | $14.72 | — |
| 2024-05-01 | 14.75 | $14.71 | — |
| 2024-04-30 | 14.76 | $14.69 | — |
| 2024-04-29 | 14.76 | $14.70 | — |
| 2024-04-26 | 14.77 | $14.67 | — |
| 2024-04-25 | 14.78 | $14.66 | — |
| 2024-04-24 | 14.80 | $14.73 | — |
| 2024-04-23 | 14.80 | $14.74 | — |
| 2024-04-22 | 14.81 | $14.74 | — |
| 2024-04-19 | 14.82 | $14.74 | — |
| 2024-04-18 | 14.82 | $14.73 | — |
| 2024-04-17 | 14.83 | $14.73 | — |
| 2024-04-16 | 14.84 | $14.73 | — |
| 2024-04-15 | 14.86 | $14.80 | — |
| 2024-04-12 | 14.86 | $14.81 | — |
| 2024-04-11 | 14.87 | $14.76 | — |
| 2024-04-10 | 14.88 | $14.75 | — |
| 2024-04-09 | 14.89 | $14.82 | — |
| 2024-04-08 | 14.90 | $14.78 | — |
| 2024-04-05 | 14.91 | $14.80 | — |
| 2024-04-04 | 14.92 | $14.82 | — |
| 2024-04-03 | 14.94 | $14.79 | — |
| 2024-04-02 | 14.95 | $14.83 | — |
| 2024-04-01 | 14.96 | $14.97 | — |
| 2024-03-28 | 14.96 | $14.97 | — |
| 2024-03-27 | 14.96 | $14.93 | — |
| 2024-03-26 | 14.97 | $14.93 | — |
| 2024-03-25 | 14.97 | $14.98 | — |
| 2024-03-22 | 14.97 | $14.98 | — |
| 2024-03-21 | 14.97 | $14.96 | — |
| 2024-03-20 | 14.97 | $14.97 | — |
| 2024-03-19 | 14.97 | $15.00 | — |
| 2024-03-18 | 14.96 | $14.99 | — |
| 2024-03-15 | 14.96 | $15.01 | — |
| 2024-03-14 | 14.96 | $15.02 | — |
| 2024-03-13 | 14.95 | $15.07 | — |
| 2024-03-12 | 14.94 | $15.06 | — |
| 2024-03-11 | 14.92 | $15.05 | — |
| 2024-03-08 | 14.91 | $15.05 | — |
| 2024-03-07 | 14.90 | $15.04 | — |
| 2024-03-06 | 14.88 | $15.01 | — |
| 2024-03-05 | 14.87 | $15.00 | — |
| 2024-03-04 | 14.85 | $14.96 | — |
| 2024-03-01 | 14.84 | $14.96 | — |
| 2024-02-29 | 14.83 | $14.94 | — |
| 2024-02-28 | 14.82 | $14.91 | — |
| 2024-02-27 | 14.81 | $14.90 | — |
| 2024-02-26 | 14.80 | $14.88 | — |
| 2024-02-23 | 14.79 | $14.90 | — |
| 2024-02-22 | 14.78 | $14.86 | — |
| 2024-02-21 | 14.77 | $14.88 | — |
| 2024-02-20 | 14.76 | $14.86 | — |
| 2024-02-16 | 14.75 | $14.78 | — |
| 2024-02-15 | 14.74 | $14.77 | — |
| 2024-02-14 | 14.74 | $14.73 | — |
| 2024-02-13 | 14.74 | $14.71 | — |
| 2024-02-12 | 14.75 | $14.78 | — |
| 2024-02-09 | 14.74 | $14.75 | — |
| 2024-02-08 | 14.74 | $14.75 | — |
| 2024-02-07 | 14.74 | $14.74 | — |
| 2024-02-06 | 14.74 | $14.72 | — |
| 2024-02-05 | 14.74 | $14.88 | — |
| 2024-02-02 | 14.73 | $14.88 | — |
| 2024-02-01 | 14.71 | $14.94 | — |
| 2024-01-31 | 14.69 | $14.83 | — |
| 2024-01-30 | 14.67 | $14.75 | — |
| 2024-01-29 | 14.66 | $14.66 | — |
| 2024-01-26 | 14.66 | $14.61 | — |
| 2024-01-25 | 14.67 | $14.60 | — |
| 2024-01-24 | 14.68 | $14.56 | — |
| 2024-01-23 | 14.69 | $14.57 | — |
| 2024-01-22 | 14.70 | $14.60 | — |
| 2024-01-19 | 14.71 | $14.58 | — |
| 2024-01-18 | 14.73 | $14.64 | — |
| 2024-01-17 | 14.74 | $14.71 | — |
| 2024-01-16 | 14.74 | $14.78 | — |
| 2024-01-12 | 14.74 | $14.82 | — |
| 2024-01-11 | 14.73 | $14.79 | — |
| 2024-01-10 | 14.72 | $14.76 | — |
| 2024-01-09 | 14.72 | $14.78 | — |
| 2024-01-08 | 14.71 | $14.79 | — |
| 2024-01-05 | 14.70 | $14.78 | — |
| 2024-01-04 | 14.69 | $14.80 | — |
| 2024-01-03 | 14.68 | $14.81 | — |
| 2024-01-02 | 14.67 | $14.82 | — |
| 2023-12-29 | 14.65 | $14.83 | — |
| 2023-12-28 | 14.63 | $14.84 | — |
| 2023-12-27 | 14.61 | $14.84 | — |
| 2023-12-26 | 14.59 | $14.82 | — |
| 2023-12-22 | 14.56 | $14.82 | — |
| 2023-12-21 | 14.54 | $14.82 | — |
| 2023-12-20 | 14.51 | $14.83 | — |
| 2023-12-19 | 14.47 | $14.79 | — |
| 2023-12-18 | 14.44 | $14.79 | — |
| 2023-12-15 | 14.40 | $14.78 | — |
| 2023-12-14 | 14.36 | $14.78 | — |
| 2023-12-13 | 14.32 | $14.57 | — |
| 2023-12-12 | 14.29 | $14.49 | — |
| 2023-12-11 | 14.27 | $14.51 | — |
| 2023-12-08 | 14.25 | $14.56 | — |
| 2023-12-07 | 14.21 | $14.59 | — |
| 2023-12-06 | 14.17 | $14.58 | — |
| 2023-12-05 | 14.13 | $14.52 | — |
| 2023-12-04 | 14.09 | $14.47 | — |
| 2023-12-01 | 14.05 | $14.49 | — |
| 2023-11-30 | 14.00 | $14.45 | — |
| 2023-11-29 | 13.95 | $14.36 | — |
| 2023-11-28 | 13.91 | $14.21 | — |
| 2023-11-27 | 13.88 | $14.15 | — |
| 2023-11-24 | 13.85 | $14.14 | — |
| 2023-11-22 | 13.82 | $14.15 | — |
| 2023-11-21 | 13.79 | $14.10 | — |
| 2023-11-20 | 13.75 | $14.07 | — |
| 2023-11-17 | 13.72 | $14.02 | — |
| 2023-11-16 | 13.69 | $13.99 | — |
| 2023-11-15 | 13.66 | $13.94 | — |
| 2023-11-14 | 13.63 | $13.94 | — |
| 2023-11-13 | 13.59 | $13.78 | — |
| 2023-11-10 | 13.58 | $13.79 | — |
| 2023-11-09 | 13.55 | $13.78 | — |
| 2023-11-08 | 13.53 | $13.77 | — |
| 2023-11-07 | 13.50 | $13.66 | — |
| 2023-11-06 | 13.49 | $13.63 | — |
| 2023-11-03 | 13.47 | $13.62 | — |
| 2023-11-02 | 13.46 | $13.45 | — |
| 2023-11-01 | 13.46 | $13.26 | — |
| 2023-10-31 | 13.48 | $13.24 | — |
| 2023-10-30 | 13.50 | $13.23 | — |
| 2023-10-27 | 13.53 | $13.27 | — |
| 2023-10-26 | 13.56 | $13.27 | — |
| 2023-10-25 | 13.59 | $13.27 | — |
| 2023-10-24 | 13.62 | $13.32 | — |
| 2023-10-23 | 13.65 | $13.29 | — |
| 2023-10-20 | 13.69 | $13.30 | — |
| 2023-10-19 | 13.73 | $13.29 | — |
| 2023-10-18 | 13.78 | $13.40 | — |
| 2023-10-17 | 13.82 | $13.48 | — |
| 2023-10-16 | 13.86 | $13.64 | — |
| 2023-10-13 | 13.88 | $13.78 | — |
| 2023-10-12 | 13.89 | $13.81 | — |
| 2023-10-11 | 13.90 | $13.84 | — |
| 2023-10-10 | 13.90 | $13.67 | — |
| 2023-10-09 | 13.93 | $13.60 | — |
| 2023-10-06 | 13.96 | $13.57 | — |
| 2023-10-05 | 14.00 | $13.64 | — |
| 2023-10-04 | 14.04 | $13.62 | — |
| 2023-10-03 | 14.09 | $13.63 | — |
| 2023-10-02 | 14.13 | $13.73 | — |
| 2023-09-29 | 14.18 | $13.77 | — |
| 2023-09-28 | 14.22 | $13.73 | — |
| 2023-09-27 | 14.27 | $13.90 | — |
| 2023-09-26 | 14.31 | $13.93 | — |
| 2023-09-25 | 14.35 | $13.98 | — |
| 2023-09-22 | 14.39 | $14.14 | — |
| 2023-09-21 | 14.42 | $14.32 | — |
| 2023-09-20 | 14.43 | $14.32 | — |
| 2023-09-19 | 14.44 | $14.32 | — |
| 2023-09-18 | 14.45 | $14.34 | — |
| 2023-09-15 | 14.46 | $14.35 | — |
| 2023-09-14 | 14.47 | $14.36 | — |
| 2023-09-13 | 14.48 | $14.38 | — |
| 2023-09-12 | 14.49 | $14.38 | — |
| 2023-09-11 | 14.51 | $14.40 | — |
| 2023-09-08 | 14.52 | $14.40 | — |
| 2023-09-07 | 14.53 | $14.38 | — |
| 2023-09-06 | 14.55 | $14.45 | — |
| 2023-09-05 | 14.56 | $14.46 | — |
| 2023-09-01 | 14.57 | $14.49 | — |
| 2023-08-31 | 14.57 | $14.50 | — |
| 2023-08-30 | 14.58 | $14.45 | — |
| 2023-08-29 | 14.60 | $14.43 | — |
| 2023-08-28 | 14.61 | $14.44 | — |
| 2023-08-25 | 14.63 | $14.44 | — |
| 2023-08-24 | 14.65 | $14.44 | — |
| 2023-08-23 | 14.67 | $14.46 | — |
| 2023-08-22 | 14.70 | $14.43 | — |
| 2023-08-21 | 14.73 | $14.52 | — |
| 2023-08-18 | 14.75 | $14.54 | — |
| 2023-08-17 | 14.77 | $14.58 | — |
| 2023-08-16 | 14.79 | $14.71 | — |
| 2023-08-15 | 14.80 | $14.73 | — |
| 2023-08-14 | 14.80 | $14.77 | — |
| 2023-08-11 | 14.81 | $14.76 | — |
| 2023-08-10 | 14.81 | $14.79 | — |
| 2023-08-09 | 14.81 | $14.75 | — |
| 2023-08-08 | 14.82 | $14.69 | — |
| 2023-08-07 | 14.84 | $14.62 | — |
| 2023-08-04 | 14.86 | $14.62 | — |
| 2023-08-03 | 14.88 | $14.60 | — |
| 2023-08-02 | 14.91 | $14.74 | — |
| 2023-08-01 | 14.93 | $14.83 | — |
| 2023-07-31 | 14.94 | $14.88 | — |
| 2023-07-28 | 14.95 | $14.88 | — |
| 2023-07-27 | 14.96 | $14.93 | — |
| 2023-07-26 | 14.96 | $14.99 | — |
| 2023-07-25 | 14.96 | $14.99 | — |
| 2023-07-24 | 14.95 | $15.02 | — |
| 2023-07-21 | 14.94 | $15.01 | — |
| 2023-07-20 | 14.94 | $15.00 | — |
| 2023-07-19 | 14.93 | $15.01 | — |
| 2023-07-18 | 14.92 | $14.95 | — |
| 2023-07-17 | 14.92 | $14.90 | — |
| 2023-07-14 | 14.92 | $14.89 | — |
| 2023-07-13 | 14.92 | $14.87 | — |
| 2023-07-12 | 14.93 | $14.80 | — |
| 2023-07-11 | 14.94 | $14.77 | — |
| 2023-07-10 | 14.96 | $14.76 | — |
| 2023-07-07 | 14.98 | $14.76 | — |
| 2023-07-06 | 15.01 | $14.82 | — |
| 2023-07-05 | 15.03 | $14.90 | — |
| 2023-07-03 | 15.04 | $14.91 | — |
| 2023-06-30 | 15.05 | $14.92 | — |
| 2023-06-29 | 15.07 | $14.91 | — |
| 2023-06-28 | 15.09 | $14.97 | — |
| 2023-06-27 | 15.10 | $14.98 | — |
| 2023-06-26 | 15.11 | $15.16 | — |
| 2023-06-23 | 15.10 | $15.15 | — |
| 2023-06-22 | 15.10 | $15.13 | — |
| 2023-06-21 | 15.10 | $15.13 | — |
| 2023-06-20 | 15.09 | $15.21 | — |
| 2023-06-16 | 15.08 | $15.17 | — |
| 2023-06-15 | 15.07 | $15.16 | — |
| 2023-06-14 | 15.06 | $15.14 | — |
| 2023-06-13 | 15.05 | $15.11 | — |
| 2023-06-12 | 15.05 | $15.10 | — |
| 2023-06-09 | 15.04 | $15.09 | — |
| 2023-06-08 | 15.04 | $15.09 | — |
| 2023-06-07 | 15.03 | $15.09 | — |
| 2023-06-06 | 15.03 | $15.09 | — |
| 2023-06-05 | 15.02 | $15.09 | — |
| 2023-06-02 | 15.01 | $15.07 | — |
| 2023-06-01 | 15.01 | $15.06 | — |
| 2023-05-31 | 15.00 | $14.98 | — |
| 2023-05-30 | 15.00 | $14.92 | — |
| 2023-05-26 | 15.01 | $14.83 | — |
| 2023-05-25 | 15.03 | $14.83 | — |
| 2023-05-24 | 15.05 | $14.81 | — |
| 2023-05-23 | 15.07 | $14.77 | — |
| 2023-05-22 | 15.11 | $14.88 | — |
| 2023-05-19 | 15.13 | $14.92 | — |
| 2023-05-18 | 15.15 | $15.01 | — |
| 2023-05-17 | 15.17 | $15.11 | — |
| 2023-05-16 | 15.17 | $15.13 | — |
| 2023-05-15 | 15.18 | $15.19 | — |
| 2023-05-12 | 15.18 | $15.19 | — |
| 2023-05-11 | 15.18 | $15.19 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.18 | $15.19 | — |
| 2023-05-08 | 15.17 | $15.21 | — |
| 2023-05-05 | 15.17 | $15.21 | — |
| 2023-05-04 | 15.17 | $15.19 | — |
| 2023-05-03 | 15.16 | $15.15 | — |
| 2023-05-02 | 15.16 | $15.13 | — |
| 2023-05-01 | 15.17 | $15.11 | — |
| 2023-04-28 | 15.17 | $15.15 | — |
| 2023-04-27 | 15.18 | $15.15 | — |
| 2023-04-26 | 15.18 | $15.18 | — |
| 2023-04-25 | 15.18 | $15.16 | — |
| 2023-04-24 | 15.18 | $15.10 | — |
| 2023-04-21 | 15.19 | $15.06 | — |
| 2023-04-20 | 15.20 | $15.05 | — |
| 2023-04-19 | 15.22 | $15.03 | — |
| 2023-04-18 | 15.24 | $15.09 | — |
| 2023-04-17 | 15.26 | $15.29 | — |
| 2023-04-14 | 15.25 | $15.37 | — |
| 2023-04-13 | 15.24 | $15.42 | — |
| 2023-04-12 | 15.22 | $15.43 | — |
| 2023-04-11 | 15.20 | $15.41 | — |
| 2023-04-10 | 15.18 | $15.41 | — |
| 2023-04-06 | 15.15 | $15.40 | — |
| 2023-04-05 | 15.13 | $15.33 | — |
| 2023-04-04 | 15.10 | $15.25 | — |
| 2023-04-03 | 15.09 | $15.19 | — |
| 2023-03-31 | 15.08 | $15.16 | — |
| 2023-03-30 | 15.07 | $15.14 | — |
| 2023-03-29 | 15.06 | $15.11 | — |
| 2023-03-28 | 15.06 | $15.10 | — |
| 2023-03-27 | 15.05 | $15.13 | — |
| 2023-03-24 | 15.04 | $15.13 | — |
| 2023-03-23 | 15.04 | $15.05 | — |
| 2023-03-22 | 15.03 | $15.01 | — |
| 2023-03-21 | 15.04 | $15.00 | — |
| 2023-03-20 | 15.04 | $15.03 | — |
| 2023-03-17 | 15.04 | $15.07 | — |
| 2023-03-16 | 15.04 | $15.08 | — |
| 2023-03-15 | 15.03 | $15.07 | — |
| 2023-03-14 | 15.03 | $15.07 | — |
| 2023-03-13 | 15.03 | $15.08 | — |
| 2023-03-10 | 15.02 | $15.04 | — |
| 2023-03-09 | 15.02 | $14.94 | — |
| 2023-03-08 | 15.03 | $14.93 | — |
| 2023-03-07 | 15.04 | $14.93 | — |
| 2023-03-06 | 15.05 | $14.94 | — |
| 2023-03-03 | 15.06 | $14.82 | — |
| 2023-03-02 | 15.09 | $14.71 | — |
| 2023-03-01 | 15.13 | $14.85 | — |
| 2023-02-28 | 15.16 | $14.89 | — |
| 2023-02-27 | 15.18 | $14.89 | — |
| 2023-02-24 | 15.21 | $14.89 | — |
| 2023-02-23 | 15.25 | $14.93 | — |
| 2023-02-22 | 15.28 | $14.89 | — |
| 2023-02-21 | 15.32 | $14.91 | — |
| 2023-02-17 | 15.37 | $15.01 | — |
| 2023-02-16 | 15.40 | $15.12 | — |
| 2023-02-15 | 15.43 | $15.24 | — |
| 2023-02-14 | 15.45 | $15.36 | — |
| 2023-02-13 | 15.46 | $15.39 | — |
| 2023-02-10 | 15.47 | $15.42 | — |
| 2023-02-09 | 15.48 | $15.47 | — |
| 2023-02-08 | 15.48 | $15.44 | — |
| 2023-02-07 | 15.48 | $15.48 | — |
| 2023-02-06 | 15.48 | $15.52 | — |
| 2023-02-03 | 15.48 | $15.59 | — |
| 2023-02-02 | 15.47 | $15.64 | — |
| 2023-02-01 | 15.45 | $15.52 | — |
| 2023-01-31 | 15.44 | $15.52 | — |
| 2023-01-30 | 15.43 | $15.53 | — |
| 2023-01-27 | 15.42 | $15.54 | — |
| 2023-01-26 | 15.41 | $15.54 | — |
| 2023-01-25 | 15.40 | $15.55 | — |
| 2023-01-24 | 15.38 | $15.55 | — |
| 2023-01-23 | 15.36 | $15.55 | — |
| 2023-01-20 | 15.34 | $15.60 | — |
| 2023-01-19 | 15.31 | $15.66 | — |
| 2023-01-18 | 15.28 | $15.60 | — |
| 2023-01-17 | 15.24 | $15.54 | — |
| 2023-01-13 | 15.21 | $15.52 | — |
| 2023-01-12 | 15.18 | $15.49 | — |
| 2023-01-11 | 15.15 | $15.40 | — |
| 2023-01-10 | 15.12 | $15.31 | — |
| 2023-01-09 | 15.10 | $15.29 | — |
| 2023-01-06 | 15.08 | $15.22 | — |
| 2023-01-05 | 15.07 | $15.12 | — |
| 2023-01-04 | 15.06 | $15.12 | — |
| 2023-01-03 | 15.06 | $14.98 | — |
| 2022-12-30 | 15.07 | $14.90 | — |
| 2022-12-29 | 15.08 | $14.91 | — |
| 2022-12-28 | 15.10 | $14.92 | — |
| 2022-12-27 | 15.12 | $15.01 | — |
| 2022-12-23 | 15.13 | $15.05 | — |
| 2022-12-22 | 15.14 | $15.06 | — |
| 2022-12-21 | 15.15 | $15.08 | — |
| 2022-12-20 | 15.16 | $15.11 | — |
| 2022-12-19 | 15.16 | $15.27 | — |
| 2022-12-16 | 15.15 | $15.33 | — |
| 2022-12-15 | 15.13 | $15.34 | — |
| 2022-12-14 | 15.11 | $15.35 | — |
| 2022-12-13 | 15.08 | $15.37 | — |
| 2022-12-12 | 15.05 | $15.33 | — |
| 2022-12-09 | 15.02 | $15.31 | — |
| 2022-12-08 | 14.99 | $15.33 | — |
| 2022-12-07 | 14.96 | $15.33 | — |
| 2022-12-06 | 14.92 | $15.28 | — |
| 2022-12-05 | 14.88 | $15.29 | — |
| 2022-12-02 | 14.83 | $15.26 | — |
| 2022-12-01 | 14.79 | $15.24 | — |
| 2022-11-30 | 14.74 | $15.10 | — |
| 2022-11-29 | 14.70 | $15.06 | — |
| 2022-11-28 | 14.67 | $15.00 | — |
| 2022-11-25 | 14.63 | $14.96 | — |
| 2022-11-23 | 14.60 | $14.96 | — |
| 2022-11-22 | 14.56 | $14.92 | — |
| 2022-11-21 | 14.52 | $14.90 | — |
| 2022-11-18 | 14.48 | $14.92 | — |
| 2022-11-17 | 14.44 | $14.92 | — |
| 2022-11-16 | 14.39 | $14.81 | — |
| 2022-11-15 | 14.34 | $14.67 | — |
| 2022-11-14 | 14.31 | $14.52 | — |
| 2022-11-11 | 14.28 | $14.49 | — |
| 2022-11-10 | 14.26 | $14.47 | — |
| 2022-11-09 | 14.24 | $14.16 | — |
| 2022-11-08 | 14.25 | $14.16 | — |
| 2022-11-07 | 14.26 | $14.11 | — |
| 2022-11-04 | 14.27 | $14.12 | — |
| 2022-11-03 | 14.29 | $14.12 | — |
| 2022-11-02 | 14.31 | $14.21 | — |
| 2022-11-01 | 14.32 | $14.14 | — |
| 2022-10-31 | 14.33 | $14.08 | — |
| 2022-10-28 | 14.36 | $14.05 | — |
| 2022-10-27 | 14.39 | $14.02 | — |
| 2022-10-26 | 14.43 | $13.97 | — |
| 2022-10-25 | 14.48 | $13.95 | — |
| 2022-10-24 | 14.54 | $13.99 | — |
| 2022-10-21 | 14.60 | $14.13 | — |
| 2022-10-20 | 14.65 | $14.38 | — |
| 2022-10-19 | 14.67 | $14.45 | — |
| 2022-10-18 | 14.70 | $14.52 | — |
| 2022-10-17 | 14.72 | $14.52 | — |
| 2022-10-14 | 14.74 | $14.48 | — |
| 2022-10-13 | 14.76 | $14.53 | — |
| 2022-10-12 | 14.79 | $14.62 | — |
| 2022-10-11 | 14.80 | $14.69 | — |
| 2022-10-10 | 14.82 | $14.65 | — |
| 2022-10-07 | 14.83 | $14.65 | — |
| 2022-10-06 | 14.85 | $14.67 | — |
| 2022-10-05 | 14.87 | $14.67 | — |
| 2022-10-04 | 14.89 | $14.67 | — |
| 2022-10-03 | 14.92 | $14.46 | — |
| 2022-09-30 | 14.97 | $14.42 | — |
| 2022-09-29 | 15.02 | $14.44 | — |
| 2022-09-28 | 15.09 | $14.44 | — |
| 2022-09-27 | 15.15 | $14.53 | — |
| 2022-09-26 | 15.22 | $14.66 | — |
| 2022-09-23 | 15.28 | $14.77 | — |
| 2022-09-22 | 15.33 | $14.86 | — |
| 2022-09-21 | 15.38 | $14.94 | — |
| 2022-09-20 | 15.43 | $14.95 | — |
| 2022-09-19 | 15.48 | $15.11 | — |
| 2022-09-16 | 15.52 | $15.15 | — |
| 2022-09-15 | 15.55 | $15.16 | — |
| 2022-09-14 | 15.60 | $15.19 | — |
| 2022-09-13 | 15.64 | $15.25 | — |
| 2022-09-12 | 15.68 | $15.35 | — |
| 2022-09-09 | 15.71 | $15.33 | — |
| 2022-09-08 | 15.75 | $15.31 | — |
| 2022-09-07 | 15.80 | $15.34 | — |
| 2022-09-06 | 15.85 | $15.41 | — |
| 2022-09-02 | 15.90 | $15.53 | — |
| 2022-09-01 | 15.94 | $15.54 | — |
| 2022-08-31 | 15.98 | $15.72 | — |
| 2022-08-30 | 16.00 | $15.72 | — |
| 2022-08-29 | 16.03 | $15.79 | — |
| 2022-08-26 | 16.06 | $15.86 | — |
| 2022-08-25 | 16.08 | $15.86 | — |
| 2022-08-24 | 16.10 | $15.93 | — |
| 2022-08-23 | 16.12 | $16.00 | — |
| 2022-08-22 | 16.13 | $16.01 | — |
| 2022-08-19 | 16.15 | $16.06 | — |
| 2022-08-18 | 16.16 | $16.11 | — |
| 2022-08-17 | 16.16 | $16.16 | — |
| 2022-08-16 | 16.16 | $16.29 | — |
| 2022-08-15 | 16.15 | $16.31 | — |
| 2022-08-12 | 16.13 | $16.33 | — |
| 2022-08-11 | 16.11 | $16.31 | — |
| 2022-08-10 | 16.09 | $16.31 | — |
| 2022-08-09 | 16.07 | $16.28 | — |
| 2022-08-08 | 16.04 | $16.28 | — |
| 2022-08-05 | 16.02 | $16.29 | — |
| 2022-08-04 | 15.99 | $16.31 | — |
| 2022-08-03 | 15.96 | $16.30 | — |
| 2022-08-02 | 15.92 | $16.35 | — |
| 2022-08-01 | 15.88 | $16.26 | — |
| 2022-07-29 | 15.83 | $16.24 | — |
| 2022-07-28 | 15.79 | $16.20 | — |
| 2022-07-27 | 15.75 | $15.95 | — |
| 2022-07-26 | 15.73 | $15.91 | — |
| 2022-07-25 | 15.71 | $15.85 | — |
| 2022-07-22 | 15.69 | $15.85 | — |
| 2022-07-21 | 15.68 | $15.75 | — |
| 2022-07-20 | 15.67 | $15.77 | — |
| 2022-07-19 | 15.66 | $15.76 | — |
| 2022-07-18 | 15.65 | $15.77 | — |
| 2022-07-15 | 15.64 | $15.78 | — |
| 2022-07-14 | 15.62 | $15.77 | — |
| 2022-07-13 | 15.61 | $15.75 | — |
| 2022-07-12 | 15.59 | $15.77 | — |
| 2022-07-11 | 15.57 | $15.76 | — |
| 2022-07-08 | 15.55 | $15.76 | — |
| 2022-07-07 | 15.53 | $15.77 | — |
| 2022-07-06 | 15.50 | $15.73 | — |
| 2022-07-05 | 15.48 | $15.62 | — |
| 2022-07-01 | 15.47 | $15.53 | — |
| 2022-06-30 | 15.46 | $15.37 | — |
| 2022-06-29 | 15.47 | $15.27 | — |
| 2022-06-28 | 15.49 | $15.23 | — |
| 2022-06-27 | 15.52 | $15.27 | — |
| 2022-06-24 | 15.54 | $15.27 | — |
| 2022-06-23 | 15.57 | $15.21 | — |
| 2022-06-22 | 15.61 | $15.16 | — |
| 2022-06-21 | 15.66 | $15.10 | — |
| 2022-06-17 | 15.72 | $15.12 | — |
| 2022-06-16 | 15.78 | $15.09 | — |
| 2022-06-15 | 15.85 | $15.10 | — |
| 2022-06-14 | 15.93 | $15.13 | — |
| 2022-06-13 | 16.01 | $15.41 | — |
| 2022-06-10 | 16.08 | $15.96 | — |
| 2022-06-09 | 16.09 | $16.06 | — |
| 2022-06-08 | 16.09 | $16.16 | — |
| 2022-06-07 | 16.09 | $16.26 | — |
| 2022-06-06 | 16.07 | $16.30 | — |
| 2022-06-03 | 16.04 | $16.37 | — |
| 2022-06-02 | 16.01 | $16.39 | — |
| 2022-06-01 | 15.97 | $16.44 | — |
| 2022-05-31 | 15.92 | $16.42 | — |
| 2022-05-27 | 15.87 | $16.37 | — |
| 2022-05-26 | 15.81 | $16.24 | — |
| 2022-05-25 | 15.77 | $15.98 | — |
| 2022-05-24 | 15.75 | $15.75 | — |
| 2022-05-23 | 15.75 | $15.52 | — |
| 2022-05-20 | 15.77 | $15.43 | — |
| 2022-05-19 | 15.81 | $15.33 | — |
| 2022-05-18 | 15.86 | $15.30 | — |
| 2022-05-17 | 15.91 | $15.37 | — |
| 2022-05-16 | 15.97 | $15.49 | — |
| 2022-05-13 | 16.02 | $15.54 | — |
| 2022-05-12 | 16.07 | $15.65 | — |
| 2022-05-11 | 16.12 | $15.69 | — |
| 2022-05-10 | 16.16 | $15.74 | — |
| 2022-05-09 | 16.21 | $15.78 | — |
| 2022-05-06 | 16.25 | $15.86 | — |
| 2022-05-05 | 16.29 | $15.95 | — |
| 2022-05-04 | 16.33 | $15.99 | — |
| 2022-05-03 | 16.37 | $16.02 | — |
| 2022-05-02 | 16.40 | $16.05 | — |
| 2022-04-29 | 16.44 | $16.10 | — |
| 2022-04-28 | 16.47 | $16.09 | — |
| 2022-04-27 | 16.51 | $16.14 | — |
| 2022-04-26 | 16.55 | $16.16 | — |
| 2022-04-25 | 16.60 | $16.19 | — |
| 2022-04-22 | 16.64 | $16.22 | — |
| 2022-04-21 | 16.68 | $16.25 | — |
| 2022-04-20 | 16.73 | $16.30 | — |
| 2022-04-19 | 16.77 | $16.31 | — |
| 2022-04-18 | 16.82 | $16.46 | — |
| 2022-04-14 | 16.86 | $16.56 | — |
| 2022-04-13 | 16.89 | $16.58 | — |
| 2022-04-12 | 16.92 | $16.57 | — |
| 2022-04-11 | 16.96 | $16.63 | — |
| 2022-04-08 | 17.00 | $16.74 | — |
| 2022-04-07 | 17.02 | $16.76 | — |
| 2022-04-06 | 17.05 | $16.85 | — |
| 2022-04-05 | 17.07 | $16.96 | — |
| 2022-04-04 | 17.08 | $16.97 | — |
| 2022-04-01 | 17.10 | $16.96 | — |
| 2022-03-31 | 17.11 | $16.95 | — |
| 2022-03-30 | 17.13 | $16.84 | — |
| 2022-03-29 | 17.16 | $16.80 | — |
| 2022-03-28 | 17.20 | $16.85 | — |
| 2022-03-25 | 17.23 | $16.88 | — |
| 2022-03-24 | 17.27 | $16.93 | — |
| 2022-03-23 | 17.31 | $16.94 | — |
| 2022-03-22 | 17.34 | $17.00 | — |
| 2022-03-21 | 17.38 | $17.14 | — |
| 2022-03-18 | 17.40 | $17.14 | — |
| 2022-03-17 | 17.43 | $17.11 | — |
| 2022-03-16 | 17.47 | $17.07 | — |
| 2022-03-15 | 17.51 | $17.08 | — |
| 2022-03-14 | 17.55 | $17.15 | — |
| 2022-03-11 | 17.60 | $17.28 | — |
| 2022-03-10 | 17.63 | $17.33 | — |
| 2022-03-09 | 17.66 | $17.41 | — |
| 2022-03-08 | 17.69 | $17.47 | — |
| 2022-03-07 | 17.71 | $17.56 | — |
| 2022-03-04 | 17.73 | $17.59 | — |
| 2022-03-03 | 17.74 | $17.61 | — |
| 2022-03-02 | 17.75 | $17.68 | — |
| 2022-03-01 | 17.76 | $17.67 | — |
| 2022-02-28 | 17.77 | $17.65 | — |
| 2022-02-25 | 17.78 | $17.66 | — |
| 2022-02-24 | 17.80 | $17.69 | — |
| 2022-02-23 | 17.81 | $17.63 | — |
| 2022-02-22 | 17.83 | $17.65 | — |
| 2022-02-18 | 17.85 | $17.62 | — |
| 2022-02-17 | 17.87 | $17.60 | — |
| 2022-02-16 | 17.90 | $17.58 | — |
| 2022-02-15 | 17.93 | $17.59 | — |
| 2022-02-14 | 17.97 | $17.64 | — |
| 2022-02-11 | 18.00 | $17.68 | — |
| 2022-02-10 | 18.04 | $17.75 | — |
| 2022-02-09 | 18.07 | $17.87 | — |
| 2022-02-08 | 18.09 | $17.90 | — |
| 2022-02-07 | 18.11 | $17.96 | — |
| 2022-02-04 | 18.12 | $17.97 | — |
| 2022-02-03 | 18.14 | $18.02 | — |
| 2022-02-02 | 18.15 | $17.98 | — |
| 2022-02-01 | 18.17 | $17.93 | — |
| 2022-01-31 | 18.19 | $17.88 | — |
| 2022-01-28 | 18.23 | $17.90 | — |
| 2022-01-27 | 18.26 | $18.00 | — |
| 2022-01-26 | 18.29 | $18.07 | — |
| 2022-01-25 | 18.31 | $18.13 | — |
| 2022-01-24 | 18.33 | $18.18 | — |
| 2022-01-21 | 18.35 | $18.20 | — |
| 2022-01-20 | 18.36 | $18.24 | — |
| 2022-01-19 | 18.37 | $18.23 | — |
| 2022-01-18 | 18.39 | $18.26 | — |
| 2022-01-14 | 18.40 | $18.29 | — |
| 2022-01-13 | 18.41 | $18.30 | — |
| 2022-01-12 | 18.43 | $18.31 | — |
| 2022-01-11 | 18.44 | $18.32 | — |
| 2022-01-10 | 18.45 | $18.32 | — |
| 2022-01-07 | 18.46 | $18.37 | — |
| 2022-01-06 | 18.47 | $18.40 | — |
| 2022-01-05 | 18.48 | $18.46 | — |
| 2022-01-04 | 18.48 | $18.47 | — |
| 2022-01-03 | 18.49 | $18.48 | — |
| 2021-12-31 | 18.49 | $18.48 | — |
| 2021-12-30 | 18.49 | $18.48 | — |
| 2021-12-29 | 18.49 | $18.48 | — |
| 2021-12-28 | 18.49 | $18.48 | — |
| 2021-12-27 | 18.49 | $18.47 | — |
| 2021-12-23 | 18.49 | $18.47 | — |
| 2021-12-22 | 18.49 | $18.49 | — |
| 2021-12-21 | 18.50 | $18.49 | — |
| 2021-12-20 | 18.50 | $18.49 | — |
| 2021-12-17 | 18.50 | $18.49 | — |
| 2021-12-16 | 18.50 | $18.50 | — |
| 2021-12-15 | 18.50 | $18.51 | — |
| 2021-12-14 | 18.50 | $18.51 | — |
| 2021-12-13 | 18.49 | $18.52 | — |
| 2021-12-10 | 18.49 | $18.52 | — |
| 2021-12-09 | 18.49 | $18.51 | — |
| 2021-12-08 | 18.49 | $18.51 | — |
| 2021-12-07 | 18.48 | $18.51 | — |
| 2021-12-06 | 18.48 | $18.53 | — |
| 2021-12-03 | 18.47 | $18.54 | — |
| 2021-12-02 | 18.47 | $18.53 | — |
| 2021-12-01 | 18.46 | $18.53 | — |
| 2021-11-30 | 18.45 | $18.53 | — |
| 2021-11-29 | 18.45 | $18.49 | — |
| 2021-11-26 | 18.44 | $18.49 | — |
| 2021-11-24 | 18.44 | $18.49 | — |
| 2021-11-23 | 18.43 | $18.48 | — |
| 2021-11-22 | 18.43 | $18.49 | — |
| 2021-11-19 | 18.42 | $18.49 | — |
| 2021-11-18 | 18.41 | $18.47 | — |
| 2021-11-17 | 18.41 | $18.47 | — |
| 2021-11-16 | 18.40 | $18.48 | — |
| 2021-11-15 | 18.39 | $18.49 | — |
| 2021-11-12 | 18.38 | $18.49 | — |
| 2021-11-11 | 18.37 | $18.50 | — |
| 2021-11-10 | 18.35 | $18.50 | — |
| 2021-11-09 | 18.34 | $18.49 | — |
| 2021-11-08 | 18.32 | $18.43 | — |
| 2021-11-05 | 18.31 | $18.42 | — |
| 2021-11-04 | 18.30 | $18.39 | — |
| 2021-11-03 | 18.29 | $18.36 | — |
| 2021-11-02 | 18.28 | $18.32 | — |
| 2021-11-01 | 18.28 | $18.31 | — |
| 2021-10-29 | 18.27 | $18.31 | — |
| 2021-10-28 | 18.27 | $18.31 | — |
| 2021-10-27 | 18.27 | $18.27 | — |
| 2021-10-26 | 18.27 | $18.20 | — |
| 2021-10-25 | 18.27 | $18.21 | — |
| 2021-10-22 | 18.28 | $18.21 | — |
| 2021-10-21 | 18.29 | $18.22 | — |
| 2021-10-20 | 18.29 | $18.25 | — |
| 2021-10-19 | 18.30 | $18.25 | — |
| 2021-10-18 | 18.30 | $18.26 | — |
| 2021-10-15 | 18.31 | $18.25 | — |
| 2021-10-14 | 18.32 | $18.24 | — |
| 2021-10-13 | 18.32 | $18.23 | — |
| 2021-10-12 | 18.33 | $18.24 | — |
| 2021-10-11 | 18.34 | $18.24 | — |
| 2021-10-08 | 18.35 | $18.24 | — |
| 2021-10-07 | 18.37 | $18.26 | — |
| 2021-10-06 | 18.38 | $18.27 | — |
| 2021-10-05 | 18.39 | $18.27 | — |
| 2021-10-04 | 18.40 | $18.29 | — |
| 2021-10-01 | 18.41 | $18.29 | — |
| 2021-09-30 | 18.43 | $18.30 | — |
| 2021-09-29 | 18.44 | $18.31 | — |
| 2021-09-28 | 18.45 | $18.33 | — |
| 2021-09-27 | 18.47 | $18.41 | — |
| 2021-09-24 | 18.47 | $18.44 | — |
| 2021-09-23 | 18.47 | $18.44 | — |
| 2021-09-22 | 18.48 | $18.47 | — |
| 2021-09-21 | 18.48 | $18.46 | — |
| 2021-09-20 | 18.48 | $18.47 | — |
| 2021-09-17 | 18.48 | $18.47 | — |
| 2021-09-16 | 18.48 | $18.47 | — |
| 2021-09-15 | 18.49 | $18.46 | — |
| 2021-09-14 | 18.49 | $18.46 | — |
| 2021-09-13 | 18.49 | $18.46 | — |
| 2021-09-10 | 18.49 | $18.45 | — |
| 2021-09-09 | 18.50 | $18.45 | — |
| 2021-09-08 | 18.50 | $18.46 | — |
| 2021-09-07 | 18.51 | $18.46 | — |
| 2021-09-03 | 18.51 | $18.47 | — |
| 2021-09-02 | 18.52 | $18.47 | — |
| 2021-09-01 | 18.52 | $18.48 | — |
| 2021-08-31 | 18.53 | $18.49 | — |
| 2021-08-30 | 18.53 | $18.49 | — |
| 2021-08-27 | 18.54 | $18.50 | — |
| 2021-08-26 | 18.54 | $18.49 | — |
| 2021-08-25 | 18.55 | $18.50 | — |
| 2021-08-24 | 18.55 | $18.50 | — |
| 2021-08-23 | 18.56 | $18.51 | — |
| 2021-08-20 | 18.56 | $18.51 | — |
| 2021-08-19 | 18.57 | $18.51 | — |
| 2021-08-18 | 18.57 | $18.53 | — |
| 2021-08-17 | 18.58 | $18.53 | — |
| 2021-08-16 | 18.58 | $18.54 | — |
| 2021-08-13 | 18.59 | $18.54 | — |
| 2021-08-12 | 18.59 | $18.55 | — |
| 2021-08-11 | 18.60 | $18.57 | — |
| 2021-08-10 | 18.60 | $18.57 | — |
| 2021-08-09 | 18.60 | $18.60 | — |
| 2021-08-06 | 18.60 | $18.59 | — |
| 2021-08-05 | 18.60 | $18.61 | — |
| 2021-08-04 | 18.60 | $18.59 | — |
| 2021-08-03 | 18.60 | $18.59 | — |
| 2021-08-02 | 18.60 | $18.58 | — |
| 2021-07-30 | 18.61 | $18.59 | — |
| 2021-07-29 | 18.61 | $18.59 | — |
| 2021-07-28 | 18.61 | $18.60 | — |
| 2021-07-27 | 18.61 | $18.62 | — |
| 2021-07-26 | 18.61 | $18.63 | — |
| 2021-07-23 | 18.61 | $18.63 | — |
| 2021-07-22 | 18.61 | $18.64 | — |
| 2021-07-21 | 18.60 | $18.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.44
2026-07-17
Close Price
$14.36
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.36
Average
15.27
Maximum
18.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.44 | $14.36 | — |
| 2026-07-16 | 14.45 | $14.37 | — |
| 2026-07-15 | 14.46 | $14.41 | — |
| 2026-07-14 | 14.47 | $14.43 | — |
| 2026-07-13 | 14.47 | $14.42 | — |
| 2026-07-10 | 14.47 | $14.44 | — |
| 2026-07-09 | 14.47 | $14.44 | — |
| 2026-07-08 | 14.47 | $14.43 | — |
| 2026-07-07 | 14.48 | $14.50 | — |
| 2026-07-06 | 14.47 | $14.52 | — |
| 2026-07-02 | 14.46 | $14.53 | — |
| 2026-07-01 | 14.45 | $14.50 | — |
| 2026-06-30 | 14.45 | $14.52 | — |
| 2026-06-29 | 14.44 | $14.51 | — |
| 2026-06-26 | 14.43 | $14.49 | — |
| 2026-06-25 | 14.42 | $14.48 | — |
| 2026-06-24 | 14.41 | $14.45 | — |
| 2026-06-23 | 14.41 | $14.43 | — |
| 2026-06-22 | 14.40 | $14.43 | — |
| 2026-06-18 | 14.39 | $14.45 | — |
| 2026-06-17 | 14.38 | $14.43 | — |
| 2026-06-16 | 14.37 | $14.42 | — |
| 2026-06-15 | 14.36 | $14.40 | — |
| 2026-06-12 | 14.36 | $14.38 | — |
| 2026-06-11 | 14.35 | $14.38 | — |
| 2026-06-10 | 14.34 | $14.38 | — |
| 2026-06-09 | 14.33 | $14.40 | — |
| 2026-06-08 | 14.32 | $14.39 | — |
| 2026-06-05 | 14.31 | $14.39 | — |
| 2026-06-04 | 14.30 | $14.41 | — |
| 2026-06-03 | 14.29 | $14.40 | — |
| 2026-06-02 | 14.27 | $14.41 | — |
| 2026-06-01 | 14.26 | $14.37 | — |
| 2026-05-29 | 14.25 | $14.38 | — |
| 2026-05-28 | 14.24 | $14.35 | — |
| 2026-05-27 | 14.23 | $14.31 | — |
| 2026-05-26 | 14.22 | $14.26 | — |
| 2026-05-22 | 14.22 | $14.16 | — |
| 2026-05-21 | 14.24 | $14.14 | — |
| 2026-05-20 | 14.25 | $14.13 | — |
| 2026-05-19 | 14.26 | $14.10 | — |
| 2026-05-18 | 14.28 | $14.16 | — |
| 2026-05-15 | 14.30 | $14.16 | — |
| 2026-05-14 | 14.31 | $14.28 | — |
| 2026-05-13 | 14.32 | $14.27 | — |
| 2026-05-12 | 14.32 | $14.30 | — |
| 2026-05-11 | 14.33 | $14.34 | — |
| 2026-05-08 | 14.32 | $14.34 | — |
| 2026-05-07 | 14.32 | $14.34 | — |
| 2026-05-06 | 14.32 | $14.34 | — |
| 2026-05-05 | 14.32 | $14.29 | — |
| 2026-05-04 | 14.32 | $14.28 | — |
| 2026-05-01 | 14.32 | $14.30 | — |
| 2026-04-30 | 14.32 | $14.31 | — |
| 2026-04-29 | 14.32 | $14.30 | — |
| 2026-04-28 | 14.32 | $14.32 | — |
| 2026-04-27 | 14.32 | $14.36 | — |
| 2026-04-24 | 14.31 | $14.36 | — |
| 2026-04-23 | 14.30 | $14.35 | — |
| 2026-04-22 | 14.28 | $14.35 | — |
| 2026-04-21 | 14.27 | $14.34 | — |
| 2026-04-20 | 14.26 | $14.35 | — |
| 2026-04-17 | 14.24 | $14.35 | — |
| 2026-04-16 | 14.23 | $14.29 | — |
| 2026-04-15 | 14.22 | $14.29 | — |
| 2026-04-14 | 14.20 | $14.31 | — |
| 2026-04-13 | 14.19 | $14.31 | — |
| 2026-04-10 | 14.18 | $14.30 | — |
| 2026-04-09 | 14.17 | $14.30 | — |
| 2026-04-08 | 14.16 | $14.30 | — |
| 2026-04-07 | 14.14 | $14.21 | — |
| 2026-04-06 | 14.14 | $14.20 | — |
| 2026-04-02 | 14.14 | $14.19 | — |
| 2026-04-01 | 14.14 | $14.17 | — |
| 2026-03-31 | 14.14 | $14.11 | — |
| 2026-03-30 | 14.15 | $14.06 | — |
| 2026-03-27 | 14.17 | $14.01 | — |
| 2026-03-26 | 14.19 | $14.03 | — |
| 2026-03-25 | 14.22 | $14.05 | — |
| 2026-03-24 | 14.24 | $14.02 | — |
| 2026-03-23 | 14.27 | $14.11 | — |
| 2026-03-20 | 14.29 | $14.10 | — |
| 2026-03-19 | 14.32 | $14.24 | — |
| 2026-03-18 | 14.33 | $14.30 | — |
| 2026-03-17 | 14.34 | $14.30 | — |
| 2026-03-16 | 14.35 | $14.27 | — |
| 2026-03-13 | 14.36 | $14.25 | — |
| 2026-03-12 | 14.37 | $14.22 | — |
| 2026-03-11 | 14.39 | $14.28 | — |
| 2026-03-10 | 14.40 | $14.32 | — |
| 2026-03-09 | 14.41 | $14.32 | — |
| 2026-03-06 | 14.42 | $14.34 | — |
| 2026-03-05 | 14.43 | $14.37 | — |
| 2026-03-04 | 14.43 | $14.38 | — |
| 2026-03-03 | 14.44 | $14.36 | — |
| 2026-03-02 | 14.44 | $14.47 | — |
| 2026-02-27 | 14.43 | $14.53 | — |
| 2026-02-26 | 14.42 | $14.50 | — |
| 2026-02-25 | 14.41 | $14.48 | — |
| 2026-02-24 | 14.40 | $14.46 | — |
| 2026-02-23 | 14.39 | $14.45 | — |
| 2026-02-20 | 14.38 | $14.43 | — |
| 2026-02-19 | 14.37 | $14.42 | — |
| 2026-02-18 | 14.36 | $14.42 | — |
| 2026-02-17 | 14.36 | $14.42 | — |
| 2026-02-13 | 14.35 | $14.41 | — |
| 2026-02-12 | 14.34 | $14.39 | — |
| 2026-02-11 | 14.33 | $14.35 | — |
| 2026-02-10 | 14.33 | $14.38 | — |
| 2026-02-09 | 14.33 | $14.36 | — |
| 2026-02-06 | 14.32 | $14.37 | — |
| 2026-02-05 | 14.32 | $14.37 | — |
| 2026-02-04 | 14.32 | $14.34 | — |
| 2026-02-03 | 14.31 | $14.32 | — |
| 2026-02-02 | 14.32 | $14.32 | — |
| 2026-01-30 | 14.32 | $14.31 | — |
| 2026-01-29 | 14.32 | $14.30 | — |
| 2026-01-28 | 14.32 | $14.29 | — |
| 2026-01-27 | 14.32 | $14.30 | — |
| 2026-01-26 | 14.33 | $14.30 | — |
| 2026-01-23 | 14.33 | $14.30 | — |
| 2026-01-22 | 14.33 | $14.28 | — |
| 2026-01-21 | 14.33 | $14.27 | — |
| 2026-01-20 | 14.34 | $14.28 | — |
| 2026-01-16 | 14.34 | $14.37 | — |
| 2026-01-15 | 14.34 | $14.36 | — |
| 2026-01-14 | 14.34 | $14.36 | — |
| 2026-01-13 | 14.33 | $14.36 | — |
| 2026-01-12 | 14.33 | $14.37 | — |
| 2026-01-09 | 14.32 | $14.38 | — |
| 2026-01-08 | 14.31 | $14.38 | — |
| 2026-01-07 | 14.31 | $14.38 | — |
| 2026-01-06 | 14.30 | $14.34 | — |
| 2026-01-05 | 14.30 | $14.31 | — |
| 2026-01-02 | 14.30 | $14.30 | — |
| 2025-12-31 | 14.30 | $14.30 | — |
| 2025-12-30 | 14.30 | $14.30 | — |
| 2025-12-29 | 14.30 | $14.30 | — |
| 2025-12-26 | 14.30 | $14.28 | — |
| 2025-12-24 | 14.30 | $14.29 | — |
| 2025-12-23 | 14.31 | $14.28 | — |
| 2025-12-22 | 14.31 | $14.27 | — |
| 2025-12-19 | 14.32 | $14.28 | — |
| 2025-12-18 | 14.32 | $14.29 | — |
| 2025-12-17 | 14.33 | $14.29 | — |
| 2025-12-16 | 14.34 | $14.31 | — |
| 2025-12-15 | 14.34 | $14.31 | — |
| 2025-12-12 | 14.35 | $14.31 | — |
| 2025-12-11 | 14.35 | $14.33 | — |
| 2025-12-10 | 14.36 | $14.31 | — |
| 2025-12-09 | 14.37 | $14.31 | — |
| 2025-12-08 | 14.37 | $14.31 | — |
| 2025-12-05 | 14.38 | $14.33 | — |
| 2025-12-04 | 14.39 | $14.33 | — |
| 2025-12-03 | 14.40 | $14.34 | — |
| 2025-12-02 | 14.41 | $14.33 | — |
| 2025-12-01 | 14.42 | $14.37 | — |
| 2025-11-28 | 14.42 | $14.42 | — |
| 2025-11-26 | 14.43 | $14.41 | — |
| 2025-11-25 | 14.43 | $14.40 | — |
| 2025-11-24 | 14.43 | $14.40 | — |
| 2025-11-21 | 14.44 | $14.40 | — |
| 2025-11-20 | 14.44 | $14.40 | — |
| 2025-11-19 | 14.45 | $14.40 | — |
| 2025-11-18 | 14.46 | $14.42 | — |
| 2025-11-17 | 14.46 | $14.44 | — |
| 2025-11-14 | 14.46 | $14.44 | — |
| 2025-11-13 | 14.47 | $14.46 | — |
| 2025-11-12 | 14.47 | $14.46 | — |
| 2025-11-11 | 14.47 | $14.47 | — |
| 2025-11-10 | 14.47 | $14.45 | — |
| 2025-11-07 | 14.47 | $14.45 | — |
| 2025-11-06 | 14.47 | $14.46 | — |
| 2025-11-05 | 14.47 | $14.44 | — |
| 2025-11-04 | 14.48 | $14.47 | — |
| 2025-11-03 | 14.47 | $14.44 | — |
| 2025-10-31 | 14.47 | $14.46 | — |
| 2025-10-30 | 14.47 | $14.46 | — |
| 2025-10-29 | 14.47 | $14.49 | — |
| 2025-10-28 | 14.46 | $14.51 | — |
| 2025-10-27 | 14.45 | $14.51 | — |
| 2025-10-24 | 14.44 | $14.51 | — |
| 2025-10-23 | 14.43 | $14.51 | — |
| 2025-10-22 | 14.41 | $14.52 | — |
| 2025-10-21 | 14.40 | $14.50 | — |
| 2025-10-20 | 14.39 | $14.50 | — |
| 2025-10-17 | 14.37 | $14.49 | — |
| 2025-10-16 | 14.36 | $14.47 | — |
| 2025-10-15 | 14.34 | $14.44 | — |
| 2025-10-14 | 14.33 | $14.41 | — |
| 2025-10-13 | 14.33 | $14.39 | — |
| 2025-10-10 | 14.32 | $14.38 | — |
| 2025-10-09 | 14.31 | $14.32 | — |
| 2025-10-08 | 14.31 | $14.31 | — |
| 2025-10-07 | 14.31 | $14.30 | — |
| 2025-10-06 | 14.32 | $14.30 | — |
| 2025-10-03 | 14.31 | $14.32 | — |
| 2025-10-02 | 14.31 | $14.31 | — |
| 2025-10-01 | 14.31 | $14.32 | — |
| 2025-09-30 | 14.30 | $14.31 | — |
| 2025-09-29 | 14.29 | $14.30 | — |
| 2025-09-26 | 14.28 | $14.27 | — |
| 2025-09-25 | 14.26 | $14.28 | — |
| 2025-09-24 | 14.25 | $14.30 | — |
| 2025-09-23 | 14.23 | $14.33 | — |
| 2025-09-22 | 14.20 | $14.35 | — |
| 2025-09-19 | 14.17 | $14.34 | — |
| 2025-09-18 | 14.14 | $14.38 | — |
| 2025-09-17 | 14.10 | $14.41 | — |
| 2025-09-16 | 14.05 | $14.36 | — |
| 2025-09-15 | 14.01 | $14.33 | — |
| 2025-09-12 | 13.96 | $14.30 | — |
| 2025-09-11 | 13.92 | $14.30 | — |
| 2025-09-10 | 13.87 | $14.22 | — |
| 2025-09-09 | 13.83 | $14.13 | — |
| 2025-09-08 | 13.80 | $14.09 | — |
| 2025-09-05 | 13.76 | $14.00 | — |
| 2025-09-04 | 13.74 | $13.83 | — |
| 2025-09-03 | 13.73 | $13.77 | — |
| 2025-09-02 | 13.72 | $13.71 | — |
| 2025-08-29 | 13.73 | $13.75 | — |
| 2025-08-28 | 13.72 | $13.74 | — |
| 2025-08-27 | 13.72 | $13.73 | — |
| 2025-08-26 | 13.72 | $13.73 | — |
| 2025-08-25 | 13.72 | $13.73 | — |
| 2025-08-22 | 13.71 | $13.74 | — |
| 2025-08-21 | 13.71 | $13.67 | — |
| 2025-08-20 | 13.71 | $13.71 | — |
| 2025-08-19 | 13.71 | $13.71 | — |
| 2025-08-18 | 13.71 | $13.69 | — |
| 2025-08-15 | 13.71 | $13.72 | — |
| 2025-08-14 | 13.70 | $13.72 | — |
| 2025-08-13 | 13.70 | $13.75 | — |
| 2025-08-12 | 13.69 | $13.74 | — |
| 2025-08-11 | 13.68 | $13.75 | — |
| 2025-08-08 | 13.67 | $13.74 | — |
| 2025-08-07 | 13.66 | $13.75 | — |
| 2025-08-06 | 13.66 | $13.69 | — |
| 2025-08-05 | 13.66 | $13.73 | — |
| 2025-08-04 | 13.66 | $13.70 | — |
| 2025-08-01 | 13.66 | $13.69 | — |
| 2025-07-31 | 13.66 | $13.67 | — |
| 2025-07-30 | 13.67 | $13.62 | — |
| 2025-07-29 | 13.69 | $13.64 | — |
| 2025-07-28 | 13.70 | $13.60 | — |
| 2025-07-25 | 13.72 | $13.60 | — |
| 2025-07-24 | 13.75 | $13.59 | — |
| 2025-07-23 | 13.77 | $13.59 | — |
| 2025-07-22 | 13.80 | $13.62 | — |
| 2025-07-21 | 13.82 | $13.62 | — |
| 2025-07-18 | 13.85 | $13.54 | — |
| 2025-07-17 | 13.89 | $13.61 | — |
| 2025-07-16 | 13.92 | $13.69 | — |
| 2025-07-15 | 13.95 | $13.77 | — |
| 2025-07-14 | 13.97 | $13.86 | — |
| 2025-07-11 | 13.98 | $13.90 | — |
| 2025-07-10 | 13.99 | $13.96 | — |
| 2025-07-09 | 13.99 | $13.97 | — |
| 2025-07-08 | 14.00 | $13.96 | — |
| 2025-07-07 | 14.00 | $14.01 | — |
| 2025-07-03 | 14.00 | $14.01 | — |
| 2025-07-02 | 13.99 | $14.01 | — |
| 2025-07-01 | 13.99 | $14.02 | — |
| 2025-06-30 | 13.99 | $14.02 | — |
| 2025-06-27 | 13.98 | $13.99 | — |
| 2025-06-26 | 13.98 | $13.99 | — |
| 2025-06-25 | 13.98 | $13.98 | — |
| 2025-06-24 | 13.98 | $13.98 | — |
| 2025-06-23 | 13.98 | $14.01 | — |
| 2025-06-20 | 13.98 | $13.99 | — |
| 2025-06-18 | 13.98 | $13.99 | — |
| 2025-06-17 | 13.98 | $13.99 | — |
| 2025-06-16 | 13.98 | $13.99 | — |
| 2025-06-13 | 13.98 | $13.99 | — |
| 2025-06-12 | 13.98 | $14.02 | — |
| 2025-06-11 | 13.98 | $13.95 | — |
| 2025-06-10 | 13.99 | $13.93 | — |
| 2025-06-09 | 14.00 | $13.93 | — |
| 2025-06-06 | 14.01 | $13.92 | — |
| 2025-06-05 | 14.02 | $13.98 | — |
| 2025-06-04 | 14.03 | $13.98 | — |
| 2025-06-03 | 14.04 | $13.92 | — |
| 2025-06-02 | 14.05 | $13.94 | — |
| 2025-05-30 | 14.07 | $14.00 | — |
| 2025-05-29 | 14.08 | $14.03 | — |
| 2025-05-28 | 14.09 | $14.04 | — |
| 2025-05-27 | 14.10 | $14.05 | — |
| 2025-05-23 | 14.10 | $13.99 | — |
| 2025-05-22 | 14.12 | $13.95 | — |
| 2025-05-21 | 14.13 | $14.03 | — |
| 2025-05-20 | 14.14 | $14.11 | — |
| 2025-05-19 | 14.14 | $14.13 | — |
| 2025-05-16 | 14.14 | $14.16 | — |
| 2025-05-15 | 14.13 | $14.15 | — |
| 2025-05-14 | 14.13 | $14.11 | — |
| 2025-05-13 | 14.12 | $14.14 | — |
| 2025-05-12 | 14.12 | $14.14 | — |
| 2025-05-09 | 14.11 | $14.18 | — |
| 2025-05-08 | 14.10 | $14.18 | — |
| 2025-05-07 | 14.08 | $14.16 | — |
| 2025-05-06 | 14.07 | $14.16 | — |
| 2025-05-05 | 14.05 | $14.14 | — |
| 2025-05-02 | 14.05 | $14.16 | — |
| 2025-05-01 | 14.04 | $14.20 | — |
| 2025-04-30 | 14.03 | $14.19 | — |
| 2025-04-29 | 14.02 | $14.09 | — |
| 2025-04-28 | 14.03 | $14.08 | — |
| 2025-04-25 | 14.03 | $14.06 | — |
| 2025-04-24 | 14.04 | $14.01 | — |
| 2025-04-23 | 14.06 | $13.93 | — |
| 2025-04-22 | 14.09 | $13.84 | — |
| 2025-04-21 | 14.13 | $13.90 | — |
| 2025-04-17 | 14.17 | $14.07 | — |
| 2025-04-16 | 14.19 | $14.06 | — |
| 2025-04-15 | 14.22 | $13.98 | — |
| 2025-04-14 | 14.26 | $13.94 | — |
| 2025-04-11 | 14.31 | $13.79 | — |
| 2025-04-10 | 14.38 | $14.07 | — |
| 2025-04-09 | 14.42 | $13.60 | — |
| 2025-04-08 | 14.51 | $13.94 | — |
| 2025-04-07 | 14.57 | $14.27 | — |
| 2025-04-04 | 14.61 | $14.77 | — |
| 2025-04-03 | 14.60 | $14.71 | — |
| 2025-04-02 | 14.59 | $14.59 | — |
| 2025-04-01 | 14.59 | $14.60 | — |
| 2025-03-31 | 14.60 | $14.52 | — |
| 2025-03-28 | 14.62 | $14.47 | — |
| 2025-03-27 | 14.64 | $14.40 | — |
| 2025-03-26 | 14.67 | $14.47 | — |
| 2025-03-25 | 14.70 | $14.58 | — |
| 2025-03-24 | 14.72 | $14.64 | — |
| 2025-03-21 | 14.73 | $14.69 | — |
| 2025-03-20 | 14.74 | $14.69 | — |
| 2025-03-19 | 14.76 | $14.65 | — |
| 2025-03-18 | 14.77 | $14.65 | — |
| 2025-03-17 | 14.79 | $14.65 | — |
| 2025-03-14 | 14.81 | $14.63 | — |
| 2025-03-13 | 14.83 | $14.65 | — |
| 2025-03-12 | 14.84 | $14.68 | — |
| 2025-03-11 | 14.86 | $14.78 | — |
| 2025-03-10 | 14.87 | $14.81 | — |
| 2025-03-07 | 14.87 | $14.78 | — |
| 2025-03-06 | 14.88 | $14.80 | — |
| 2025-03-05 | 14.89 | $14.89 | — |
| 2025-03-04 | 14.89 | $14.93 | — |
| 2025-03-03 | 14.88 | $14.94 | — |
| 2025-02-28 | 14.88 | $14.95 | — |
| 2025-02-27 | 14.87 | $14.95 | — |
| 2025-02-26 | 14.86 | $14.96 | — |
| 2025-02-25 | 14.84 | $14.93 | — |
| 2025-02-24 | 14.84 | $14.86 | — |
| 2025-02-21 | 14.83 | $14.86 | — |
| 2025-02-20 | 14.83 | $14.83 | — |
| 2025-02-19 | 14.82 | $14.80 | — |
| 2025-02-18 | 14.83 | $14.80 | — |
| 2025-02-14 | 14.83 | $14.81 | — |
| 2025-02-13 | 14.82 | $14.78 | — |
| 2025-02-12 | 14.82 | $14.73 | — |
| 2025-02-11 | 14.83 | $14.87 | — |
| 2025-02-10 | 14.82 | $14.91 | — |
| 2025-02-07 | 14.80 | $14.91 | — |
| 2025-02-06 | 14.78 | $14.93 | — |
| 2025-02-05 | 14.76 | $14.93 | — |
| 2025-02-04 | 14.74 | $14.84 | — |
| 2025-02-03 | 14.73 | $14.81 | — |
| 2025-01-31 | 14.72 | $14.79 | — |
| 2025-01-30 | 14.71 | $14.80 | — |
| 2025-01-29 | 14.71 | $14.77 | — |
| 2025-01-28 | 14.70 | $14.78 | — |
| 2025-01-27 | 14.69 | $14.78 | — |
| 2025-01-24 | 14.69 | $14.70 | — |
| 2025-01-23 | 14.69 | $14.70 | — |
| 2025-01-22 | 14.69 | $14.74 | — |
| 2025-01-21 | 14.68 | $14.72 | — |
| 2025-01-17 | 14.68 | $14.68 | — |
| 2025-01-16 | 14.68 | $14.63 | — |
| 2025-01-15 | 14.69 | $14.60 | — |
| 2025-01-14 | 14.71 | $14.52 | — |
| 2025-01-13 | 14.73 | $14.55 | — |
| 2025-01-10 | 14.76 | $14.61 | — |
| 2025-01-08 | 14.78 | $14.69 | — |
| 2025-01-07 | 14.79 | $14.80 | — |
| 2025-01-06 | 14.80 | $14.81 | — |
| 2025-01-03 | 14.80 | $14.81 | — |
| 2025-01-02 | 14.81 | $14.81 | — |
| 2024-12-31 | 14.82 | $14.79 | — |
| 2024-12-30 | 14.84 | $14.75 | — |
| 2024-12-27 | 14.86 | $14.72 | — |
| 2024-12-26 | 14.88 | $14.72 | — |
| 2024-12-24 | 14.91 | $14.71 | — |
| 2024-12-23 | 14.94 | $14.71 | — |
| 2024-12-20 | 14.97 | $14.69 | — |
| 2024-12-19 | 15.00 | $14.65 | — |
| 2024-12-18 | 15.04 | $14.83 | — |
| 2024-12-17 | 15.06 | $14.89 | — |
| 2024-12-16 | 15.08 | $14.94 | — |
| 2024-12-13 | 15.09 | $14.93 | — |
| 2024-12-12 | 15.10 | $15.01 | — |
| 2024-12-11 | 15.11 | $15.10 | — |
| 2024-12-10 | 15.10 | $15.13 | — |
| 2024-12-09 | 15.09 | $15.16 | — |
| 2024-12-06 | 15.08 | $15.17 | — |
| 2024-12-05 | 15.06 | $15.15 | — |
| 2024-12-04 | 15.05 | $15.17 | — |
| 2024-12-03 | 15.03 | $15.17 | — |
| 2024-12-02 | 15.00 | $15.16 | — |
| 2024-11-29 | 14.98 | $15.14 | — |
| 2024-11-27 | 14.96 | $15.09 | — |
| 2024-11-26 | 14.94 | $15.06 | — |
| 2024-11-25 | 14.92 | $15.05 | — |
| 2024-11-22 | 14.90 | $14.98 | — |
| 2024-11-21 | 14.89 | $14.98 | — |
| 2024-11-20 | 14.88 | $14.99 | — |
| 2024-11-19 | 14.86 | $14.99 | — |
| 2024-11-18 | 14.85 | $14.96 | — |
| 2024-11-15 | 14.83 | $14.96 | — |
| 2024-11-14 | 14.82 | $14.96 | — |
| 2024-11-13 | 14.81 | $14.87 | — |
| 2024-11-12 | 14.80 | $14.85 | — |
| 2024-11-11 | 14.80 | $14.85 | — |
| 2024-11-08 | 14.80 | $14.85 | — |
| 2024-11-07 | 14.80 | $14.70 | — |
| 2024-11-06 | 14.82 | $14.61 | — |
| 2024-11-05 | 14.84 | $14.84 | — |
| 2024-11-04 | 14.85 | $14.84 | — |
| 2024-11-01 | 14.86 | $14.80 | — |
| 2024-10-31 | 14.87 | $14.80 | — |
| 2024-10-30 | 14.88 | $14.80 | — |
| 2024-10-29 | 14.89 | $14.77 | — |
| 2024-10-28 | 14.91 | $14.82 | — |
| 2024-10-25 | 14.93 | $14.83 | — |
| 2024-10-24 | 14.95 | $14.74 | — |
| 2024-10-23 | 14.97 | $14.72 | — |
| 2024-10-22 | 15.00 | $14.88 | — |
| 2024-10-21 | 15.02 | $14.96 | — |
| 2024-10-18 | 15.03 | $15.00 | — |
| 2024-10-17 | 15.03 | $15.00 | — |
| 2024-10-16 | 15.04 | $15.02 | — |
| 2024-10-15 | 15.04 | $14.99 | — |
| 2024-10-14 | 15.05 | $14.96 | — |
| 2024-10-11 | 15.07 | $14.97 | — |
| 2024-10-10 | 15.08 | $14.99 | — |
| 2024-10-09 | 15.10 | $14.98 | — |
| 2024-10-08 | 15.11 | $15.00 | — |
| 2024-10-07 | 15.13 | $15.04 | — |
| 2024-10-04 | 15.14 | $15.07 | — |
| 2024-10-03 | 15.16 | $15.15 | — |
| 2024-10-02 | 15.16 | $15.16 | — |
| 2024-10-01 | 15.17 | $15.16 | — |
| 2024-09-30 | 15.18 | $15.11 | — |
| 2024-09-27 | 15.19 | $15.10 | — |
| 2024-09-26 | 15.21 | $15.08 | — |
| 2024-09-25 | 15.23 | $15.07 | — |
| 2024-09-24 | 15.25 | $15.08 | — |
| 2024-09-23 | 15.27 | $15.09 | — |
| 2024-09-20 | 15.29 | $15.10 | — |
| 2024-09-19 | 15.31 | $15.18 | — |
| 2024-09-18 | 15.33 | $15.20 | — |
| 2024-09-17 | 15.34 | $15.30 | — |
| 2024-09-16 | 15.34 | $15.29 | — |
| 2024-09-13 | 15.35 | $15.30 | — |
| 2024-09-12 | 15.35 | $15.32 | — |
| 2024-09-11 | 15.35 | $15.35 | — |
| 2024-09-10 | 15.35 | $15.39 | — |
| 2024-09-09 | 15.34 | $15.36 | — |
| 2024-09-06 | 15.34 | $15.46 | — |
| 2024-09-05 | 15.33 | $15.42 | — |
| 2024-09-04 | 15.32 | $15.39 | — |
| 2024-09-03 | 15.31 | $15.36 | — |
| 2024-08-30 | 15.31 | $15.33 | — |
| 2024-08-29 | 15.31 | $15.28 | — |
| 2024-08-28 | 15.31 | $15.28 | — |
| 2024-08-27 | 15.32 | $15.29 | — |
| 2024-08-26 | 15.32 | $15.30 | — |
| 2024-08-23 | 15.32 | $15.30 | — |
| 2024-08-22 | 15.33 | $15.30 | — |
| 2024-08-21 | 15.33 | $15.31 | — |
| 2024-08-20 | 15.33 | $15.32 | — |
| 2024-08-19 | 15.33 | $15.30 | — |
| 2024-08-16 | 15.34 | $15.30 | — |
| 2024-08-15 | 15.34 | $15.30 | — |
| 2024-08-14 | 15.34 | $15.36 | — |
| 2024-08-13 | 15.34 | $15.35 | — |
| 2024-08-12 | 15.34 | $15.31 | — |
| 2024-08-09 | 15.34 | $15.30 | — |
| 2024-08-08 | 15.35 | $15.30 | — |
| 2024-08-07 | 15.35 | $15.34 | — |
| 2024-08-06 | 15.35 | $15.45 | — |
| 2024-08-05 | 15.34 | $15.48 | — |
| 2024-08-02 | 15.32 | $15.42 | — |
| 2024-08-01 | 15.31 | $15.32 | — |
| 2024-07-31 | 15.31 | $15.27 | — |
| 2024-07-30 | 15.31 | $15.30 | — |
| 2024-07-29 | 15.31 | $15.33 | — |
| 2024-07-26 | 15.31 | $15.32 | — |
| 2024-07-25 | 15.30 | $15.31 | — |
| 2024-07-24 | 15.30 | $15.30 | — |
| 2024-07-23 | 15.30 | $15.31 | — |
| 2024-07-22 | 15.29 | $15.31 | — |
| 2024-07-19 | 15.29 | $15.34 | — |
| 2024-07-18 | 15.28 | $15.34 | — |
| 2024-07-17 | 15.28 | $15.33 | — |
| 2024-07-16 | 15.27 | $15.33 | — |
| 2024-07-15 | 15.27 | $15.30 | — |
| 2024-07-12 | 15.26 | $15.33 | — |
| 2024-07-11 | 15.26 | $15.31 | — |
| 2024-07-10 | 15.25 | $15.27 | — |
| 2024-07-09 | 15.25 | $15.26 | — |
| 2024-07-08 | 15.25 | $15.24 | — |
| 2024-07-05 | 15.24 | $15.25 | — |
| 2024-07-03 | 15.24 | $15.23 | — |
| 2024-07-02 | 15.24 | $15.19 | — |
| 2024-07-01 | 15.24 | $15.19 | — |
| 2024-06-28 | 15.24 | $15.24 | — |
| 2024-06-27 | 15.23 | $15.24 | — |
| 2024-06-26 | 15.22 | $15.23 | — |
| 2024-06-25 | 15.21 | $15.29 | — |
| 2024-06-24 | 15.19 | $15.29 | — |
| 2024-06-21 | 15.17 | $15.29 | — |
| 2024-06-20 | 15.15 | $15.30 | — |
| 2024-06-18 | 15.13 | $15.32 | — |
| 2024-06-17 | 15.11 | $15.29 | — |
| 2024-06-14 | 15.08 | $15.32 | — |
| 2024-06-13 | 15.05 | $15.32 | — |
| 2024-06-12 | 15.02 | $15.22 | — |
| 2024-06-11 | 15.00 | $15.07 | — |
| 2024-06-10 | 15.00 | $15.06 | — |
| 2024-06-07 | 14.99 | $15.08 | — |
| 2024-06-06 | 14.98 | $15.14 | — |
| 2024-06-05 | 14.97 | $15.07 | — |
| 2024-06-04 | 14.96 | $14.99 | — |
| 2024-06-03 | 14.96 | $14.94 | — |
| 2024-05-31 | 14.96 | $14.89 | — |
| 2024-05-30 | 14.96 | $14.84 | — |
| 2024-05-29 | 14.97 | $14.83 | — |
| 2024-05-28 | 14.99 | $14.91 | — |
| 2024-05-24 | 14.99 | $14.94 | — |
| 2024-05-23 | 14.98 | $14.94 | — |
| 2024-05-22 | 14.98 | $15.00 | — |
| 2024-05-21 | 14.97 | $15.04 | — |
| 2024-05-20 | 14.95 | $15.06 | — |
| 2024-05-17 | 14.93 | $15.08 | — |
| 2024-05-16 | 14.91 | $15.10 | — |
| 2024-05-15 | 14.88 | $15.10 | — |
| 2024-05-14 | 14.86 | $15.07 | — |
| 2024-05-13 | 14.83 | $15.05 | — |
| 2024-05-10 | 14.80 | $14.92 | — |
| 2024-05-09 | 14.79 | $14.93 | — |
| 2024-05-08 | 14.77 | $14.94 | — |
| 2024-05-07 | 14.75 | $14.92 | — |
| 2024-05-06 | 14.74 | $14.83 | — |
| 2024-05-03 | 14.73 | $14.80 | — |
| 2024-05-02 | 14.72 | $14.72 | — |
| 2024-05-01 | 14.72 | $14.71 | — |
| 2024-04-30 | 14.73 | $14.69 | — |
| 2024-04-29 | 14.73 | $14.70 | — |
| 2024-04-26 | 14.74 | $14.67 | — |
| 2024-04-25 | 14.75 | $14.66 | — |
| 2024-04-24 | 14.76 | $14.73 | — |
| 2024-04-23 | 14.77 | $14.74 | — |
| 2024-04-22 | 14.78 | $14.74 | — |
| 2024-04-19 | 14.79 | $14.74 | — |
| 2024-04-18 | 14.80 | $14.73 | — |
| 2024-04-17 | 14.81 | $14.73 | — |
| 2024-04-16 | 14.82 | $14.73 | — |
| 2024-04-15 | 14.84 | $14.80 | — |
| 2024-04-12 | 14.85 | $14.81 | — |
| 2024-04-11 | 14.86 | $14.76 | — |
| 2024-04-10 | 14.87 | $14.75 | — |
| 2024-04-09 | 14.89 | $14.82 | — |
| 2024-04-08 | 14.90 | $14.78 | — |
| 2024-04-05 | 14.92 | $14.80 | — |
| 2024-04-04 | 14.93 | $14.82 | — |
| 2024-04-03 | 14.95 | $14.79 | — |
| 2024-04-02 | 14.97 | $14.83 | — |
| 2024-04-01 | 14.98 | $14.97 | — |
| 2024-03-28 | 14.99 | $14.97 | — |
| 2024-03-27 | 14.99 | $14.93 | — |
| 2024-03-26 | 15.00 | $14.93 | — |
| 2024-03-25 | 15.00 | $14.98 | — |
| 2024-03-22 | 15.00 | $14.98 | — |
| 2024-03-21 | 15.00 | $14.96 | — |
| 2024-03-20 | 15.00 | $14.97 | — |
| 2024-03-19 | 15.00 | $15.00 | — |
| 2024-03-18 | 15.00 | $14.99 | — |
| 2024-03-15 | 15.00 | $15.01 | — |
| 2024-03-14 | 14.99 | $15.02 | — |
| 2024-03-13 | 14.98 | $15.07 | — |
| 2024-03-12 | 14.97 | $15.06 | — |
| 2024-03-11 | 14.95 | $15.05 | — |
| 2024-03-08 | 14.94 | $15.05 | — |
| 2024-03-07 | 14.92 | $15.04 | — |
| 2024-03-06 | 14.90 | $15.01 | — |
| 2024-03-05 | 14.89 | $15.00 | — |
| 2024-03-04 | 14.87 | $14.96 | — |
| 2024-03-01 | 14.86 | $14.96 | — |
| 2024-02-29 | 14.85 | $14.94 | — |
| 2024-02-28 | 14.83 | $14.91 | — |
| 2024-02-27 | 14.82 | $14.90 | — |
| 2024-02-26 | 14.82 | $14.88 | — |
| 2024-02-23 | 14.81 | $14.90 | — |
| 2024-02-22 | 14.79 | $14.86 | — |
| 2024-02-21 | 14.79 | $14.88 | — |
| 2024-02-20 | 14.77 | $14.86 | — |
| 2024-02-16 | 14.76 | $14.78 | — |
| 2024-02-15 | 14.75 | $14.77 | — |
| 2024-02-14 | 14.75 | $14.73 | — |
| 2024-02-13 | 14.75 | $14.71 | — |
| 2024-02-12 | 14.75 | $14.78 | — |
| 2024-02-09 | 14.74 | $14.75 | — |
| 2024-02-08 | 14.74 | $14.75 | — |
| 2024-02-07 | 14.74 | $14.74 | — |
| 2024-02-06 | 14.73 | $14.72 | — |
| 2024-02-05 | 14.74 | $14.88 | — |
| 2024-02-02 | 14.72 | $14.88 | — |
| 2024-02-01 | 14.71 | $14.94 | — |
| 2024-01-31 | 14.68 | $14.83 | — |
| 2024-01-30 | 14.67 | $14.75 | — |
| 2024-01-29 | 14.67 | $14.66 | — |
| 2024-01-26 | 14.67 | $14.61 | — |
| 2024-01-25 | 14.69 | $14.60 | — |
| 2024-01-24 | 14.70 | $14.56 | — |
| 2024-01-23 | 14.72 | $14.57 | — |
| 2024-01-22 | 14.74 | $14.60 | — |
| 2024-01-19 | 14.76 | $14.58 | — |
| 2024-01-18 | 14.78 | $14.64 | — |
| 2024-01-17 | 14.79 | $14.71 | — |
| 2024-01-16 | 14.80 | $14.78 | — |
| 2024-01-12 | 14.80 | $14.82 | — |
| 2024-01-11 | 14.80 | $14.79 | — |
| 2024-01-10 | 14.80 | $14.76 | — |
| 2024-01-09 | 14.80 | $14.78 | — |
| 2024-01-08 | 14.80 | $14.79 | — |
| 2024-01-05 | 14.79 | $14.78 | — |
| 2024-01-04 | 14.79 | $14.80 | — |
| 2024-01-03 | 14.78 | $14.81 | — |
| 2024-01-02 | 14.77 | $14.82 | — |
| 2023-12-29 | 14.76 | $14.83 | — |
| 2023-12-28 | 14.74 | $14.84 | — |
| 2023-12-27 | 14.72 | $14.84 | — |
| 2023-12-26 | 14.70 | $14.82 | — |
| 2023-12-22 | 14.68 | $14.82 | — |
| 2023-12-21 | 14.65 | $14.82 | — |
| 2023-12-20 | 14.62 | $14.83 | — |
| 2023-12-19 | 14.59 | $14.79 | — |
| 2023-12-18 | 14.56 | $14.79 | — |
| 2023-12-15 | 14.52 | $14.78 | — |
| 2023-12-14 | 14.48 | $14.78 | — |
| 2023-12-13 | 14.43 | $14.57 | — |
| 2023-12-12 | 14.41 | $14.49 | — |
| 2023-12-11 | 14.38 | $14.51 | — |
| 2023-12-08 | 14.36 | $14.56 | — |
| 2023-12-07 | 14.32 | $14.59 | — |
| 2023-12-06 | 14.28 | $14.58 | — |
| 2023-12-05 | 14.23 | $14.52 | — |
| 2023-12-04 | 14.18 | $14.47 | — |
| 2023-12-01 | 14.14 | $14.49 | — |
| 2023-11-30 | 14.09 | $14.45 | — |
| 2023-11-29 | 14.03 | $14.36 | — |
| 2023-11-28 | 13.98 | $14.21 | — |
| 2023-11-27 | 13.94 | $14.15 | — |
| 2023-11-24 | 13.91 | $14.14 | — |
| 2023-11-22 | 13.86 | $14.15 | — |
| 2023-11-21 | 13.82 | $14.10 | — |
| 2023-11-20 | 13.77 | $14.07 | — |
| 2023-11-17 | 13.72 | $14.02 | — |
| 2023-11-16 | 13.68 | $13.99 | — |
| 2023-11-15 | 13.63 | $13.94 | — |
| 2023-11-14 | 13.59 | $13.94 | — |
| 2023-11-13 | 13.54 | $13.78 | — |
| 2023-11-10 | 13.51 | $13.79 | — |
| 2023-11-09 | 13.48 | $13.78 | — |
| 2023-11-08 | 13.44 | $13.77 | — |
| 2023-11-07 | 13.41 | $13.66 | — |
| 2023-11-06 | 13.40 | $13.63 | — |
| 2023-11-03 | 13.38 | $13.62 | — |
| 2023-11-02 | 13.36 | $13.45 | — |
| 2023-11-01 | 13.36 | $13.26 | — |
| 2023-10-31 | 13.38 | $13.24 | — |
| 2023-10-30 | 13.41 | $13.23 | — |
| 2023-10-27 | 13.44 | $13.27 | — |
| 2023-10-26 | 13.46 | $13.27 | — |
| 2023-10-25 | 13.49 | $13.27 | — |
| 2023-10-24 | 13.52 | $13.32 | — |
| 2023-10-23 | 13.55 | $13.29 | — |
| 2023-10-20 | 13.59 | $13.30 | — |
| 2023-10-19 | 13.63 | $13.29 | — |
| 2023-10-18 | 13.67 | $13.40 | — |
| 2023-10-17 | 13.71 | $13.48 | — |
| 2023-10-16 | 13.74 | $13.64 | — |
| 2023-10-13 | 13.77 | $13.78 | — |
| 2023-10-12 | 13.78 | $13.81 | — |
| 2023-10-11 | 13.79 | $13.84 | — |
| 2023-10-10 | 13.80 | $13.67 | — |
| 2023-10-09 | 13.83 | $13.60 | — |
| 2023-10-06 | 13.88 | $13.57 | — |
| 2023-10-05 | 13.93 | $13.64 | — |
| 2023-10-04 | 13.97 | $13.62 | — |
| 2023-10-03 | 14.02 | $13.63 | — |
| 2023-10-02 | 14.08 | $13.73 | — |
| 2023-09-29 | 14.13 | $13.77 | — |
| 2023-09-28 | 14.17 | $13.73 | — |
| 2023-09-27 | 14.23 | $13.90 | — |
| 2023-09-26 | 14.27 | $13.93 | — |
| 2023-09-25 | 14.31 | $13.98 | — |
| 2023-09-22 | 14.35 | $14.14 | — |
| 2023-09-21 | 14.38 | $14.32 | — |
| 2023-09-20 | 14.39 | $14.32 | — |
| 2023-09-19 | 14.39 | $14.32 | — |
| 2023-09-18 | 14.40 | $14.34 | — |
| 2023-09-15 | 14.41 | $14.35 | — |
| 2023-09-14 | 14.42 | $14.36 | — |
| 2023-09-13 | 14.43 | $14.38 | — |
| 2023-09-12 | 14.44 | $14.38 | — |
| 2023-09-11 | 14.45 | $14.40 | — |
| 2023-09-08 | 14.46 | $14.40 | — |
| 2023-09-07 | 14.48 | $14.38 | — |
| 2023-09-06 | 14.49 | $14.45 | — |
| 2023-09-05 | 14.51 | $14.46 | — |
| 2023-09-01 | 14.52 | $14.49 | — |
| 2023-08-31 | 14.53 | $14.50 | — |
| 2023-08-30 | 14.53 | $14.45 | — |
| 2023-08-29 | 14.55 | $14.43 | — |
| 2023-08-28 | 14.57 | $14.44 | — |
| 2023-08-25 | 14.59 | $14.44 | — |
| 2023-08-24 | 14.61 | $14.44 | — |
| 2023-08-23 | 14.63 | $14.46 | — |
| 2023-08-22 | 14.66 | $14.43 | — |
| 2023-08-21 | 14.69 | $14.52 | — |
| 2023-08-18 | 14.71 | $14.54 | — |
| 2023-08-17 | 14.74 | $14.58 | — |
| 2023-08-16 | 14.76 | $14.71 | — |
| 2023-08-15 | 14.77 | $14.73 | — |
| 2023-08-14 | 14.78 | $14.77 | — |
| 2023-08-11 | 14.79 | $14.76 | — |
| 2023-08-10 | 14.80 | $14.79 | — |
| 2023-08-09 | 14.80 | $14.75 | — |
| 2023-08-08 | 14.81 | $14.69 | — |
| 2023-08-07 | 14.83 | $14.62 | — |
| 2023-08-04 | 14.85 | $14.62 | — |
| 2023-08-03 | 14.88 | $14.60 | — |
| 2023-08-02 | 14.91 | $14.74 | — |
| 2023-08-01 | 14.92 | $14.83 | — |
| 2023-07-31 | 14.93 | $14.88 | — |
| 2023-07-28 | 14.93 | $14.88 | — |
| 2023-07-27 | 14.93 | $14.93 | — |
| 2023-07-26 | 14.93 | $14.99 | — |
| 2023-07-25 | 14.92 | $14.99 | — |
| 2023-07-24 | 14.92 | $15.02 | — |
| 2023-07-21 | 14.91 | $15.01 | — |
| 2023-07-20 | 14.90 | $15.00 | — |
| 2023-07-19 | 14.89 | $15.01 | — |
| 2023-07-18 | 14.89 | $14.95 | — |
| 2023-07-17 | 14.89 | $14.90 | — |
| 2023-07-14 | 14.89 | $14.89 | — |
| 2023-07-13 | 14.90 | $14.87 | — |
| 2023-07-12 | 14.91 | $14.80 | — |
| 2023-07-11 | 14.93 | $14.77 | — |
| 2023-07-10 | 14.96 | $14.76 | — |
| 2023-07-07 | 14.98 | $14.76 | — |
| 2023-07-06 | 15.01 | $14.82 | — |
| 2023-07-05 | 15.04 | $14.90 | — |
| 2023-07-03 | 15.05 | $14.91 | — |
| 2023-06-30 | 15.07 | $14.92 | — |
| 2023-06-29 | 15.09 | $14.91 | — |
| 2023-06-28 | 15.11 | $14.97 | — |
| 2023-06-27 | 15.12 | $14.98 | — |
| 2023-06-26 | 15.13 | $15.16 | — |
| 2023-06-23 | 15.12 | $15.15 | — |
| 2023-06-22 | 15.11 | $15.13 | — |
| 2023-06-21 | 15.10 | $15.13 | — |
| 2023-06-20 | 15.09 | $15.21 | — |
| 2023-06-16 | 15.07 | $15.17 | — |
| 2023-06-15 | 15.06 | $15.16 | — |
| 2023-06-14 | 15.04 | $15.14 | — |
| 2023-06-13 | 15.03 | $15.11 | — |
| 2023-06-12 | 15.02 | $15.10 | — |
| 2023-06-09 | 15.01 | $15.09 | — |
| 2023-06-08 | 15.00 | $15.09 | — |
| 2023-06-07 | 14.99 | $15.09 | — |
| 2023-06-06 | 14.99 | $15.09 | — |
| 2023-06-05 | 14.98 | $15.09 | — |
| 2023-06-02 | 14.98 | $15.07 | — |
| 2023-06-01 | 14.97 | $15.06 | — |
| 2023-05-31 | 14.97 | $14.98 | — |
| 2023-05-30 | 14.98 | $14.92 | — |
| 2023-05-26 | 14.99 | $14.83 | — |
| 2023-05-25 | 15.02 | $14.83 | — |
| 2023-05-24 | 15.04 | $14.81 | — |
| 2023-05-23 | 15.07 | $14.77 | — |
| 2023-05-22 | 15.10 | $14.88 | — |
| 2023-05-19 | 15.13 | $14.92 | — |
| 2023-05-18 | 15.15 | $15.01 | — |
| 2023-05-17 | 15.16 | $15.11 | — |
| 2023-05-16 | 15.17 | $15.13 | — |
| 2023-05-15 | 15.17 | $15.19 | — |
| 2023-05-12 | 15.17 | $15.19 | — |
| 2023-05-11 | 15.16 | $15.19 | — |
| 2023-05-10 | 15.16 | $15.17 | — |
| 2023-05-09 | 15.16 | $15.19 | — |
| 2023-05-08 | 15.16 | $15.21 | — |
| 2023-05-05 | 15.16 | $15.21 | — |
| 2023-05-04 | 15.16 | $15.19 | — |
| 2023-05-03 | 15.16 | $15.15 | — |
| 2023-05-02 | 15.17 | $15.13 | — |
| 2023-05-01 | 15.18 | $15.11 | — |
| 2023-04-28 | 15.19 | $15.15 | — |
| 2023-04-27 | 15.20 | $15.15 | — |
| 2023-04-26 | 15.21 | $15.18 | — |
| 2023-04-25 | 15.21 | $15.16 | — |
| 2023-04-24 | 15.22 | $15.10 | — |
| 2023-04-21 | 15.23 | $15.06 | — |
| 2023-04-20 | 15.25 | $15.05 | — |
| 2023-04-19 | 15.26 | $15.03 | — |
| 2023-04-18 | 15.28 | $15.09 | — |
| 2023-04-17 | 15.29 | $15.29 | — |
| 2023-04-14 | 15.29 | $15.37 | — |
| 2023-04-13 | 15.27 | $15.42 | — |
| 2023-04-12 | 15.24 | $15.43 | — |
| 2023-04-11 | 15.22 | $15.41 | — |
| 2023-04-10 | 15.19 | $15.41 | — |
| 2023-04-06 | 15.17 | $15.40 | — |
| 2023-04-05 | 15.14 | $15.33 | — |
| 2023-04-04 | 15.11 | $15.25 | — |
| 2023-04-03 | 15.10 | $15.19 | — |
| 2023-03-31 | 15.08 | $15.16 | — |
| 2023-03-30 | 15.07 | $15.14 | — |
| 2023-03-29 | 15.06 | $15.11 | — |
| 2023-03-28 | 15.05 | $15.10 | — |
| 2023-03-27 | 15.04 | $15.13 | — |
| 2023-03-24 | 15.02 | $15.13 | — |
| 2023-03-23 | 15.01 | $15.05 | — |
| 2023-03-22 | 15.00 | $15.01 | — |
| 2023-03-21 | 14.99 | $15.00 | — |
| 2023-03-20 | 14.99 | $15.03 | — |
| 2023-03-17 | 14.98 | $15.07 | — |
| 2023-03-16 | 14.97 | $15.08 | — |
| 2023-03-15 | 14.96 | $15.07 | — |
| 2023-03-14 | 14.95 | $15.07 | — |
| 2023-03-13 | 14.94 | $15.08 | — |
| 2023-03-10 | 14.93 | $15.04 | — |
| 2023-03-09 | 14.93 | $14.94 | — |
| 2023-03-08 | 14.94 | $14.93 | — |
| 2023-03-07 | 14.96 | $14.93 | — |
| 2023-03-06 | 14.97 | $14.94 | — |
| 2023-03-03 | 14.99 | $14.82 | — |
| 2023-03-02 | 15.03 | $14.71 | — |
| 2023-03-01 | 15.07 | $14.85 | — |
| 2023-02-28 | 15.11 | $14.89 | — |
| 2023-02-27 | 15.15 | $14.89 | — |
| 2023-02-24 | 15.19 | $14.89 | — |
| 2023-02-23 | 15.24 | $14.93 | — |
| 2023-02-22 | 15.28 | $14.89 | — |
| 2023-02-21 | 15.33 | $14.91 | — |
| 2023-02-17 | 15.38 | $15.01 | — |
| 2023-02-16 | 15.43 | $15.12 | — |
| 2023-02-15 | 15.46 | $15.24 | — |
| 2023-02-14 | 15.49 | $15.36 | — |
| 2023-02-13 | 15.51 | $15.39 | — |
| 2023-02-10 | 15.52 | $15.42 | — |
| 2023-02-09 | 15.53 | $15.47 | — |
| 2023-02-08 | 15.54 | $15.44 | — |
| 2023-02-07 | 15.55 | $15.48 | — |
| 2023-02-06 | 15.55 | $15.52 | — |
| 2023-02-03 | 15.55 | $15.59 | — |
| 2023-02-02 | 15.54 | $15.64 | — |
| 2023-02-01 | 15.52 | $15.52 | — |
| 2023-01-31 | 15.51 | $15.52 | — |
| 2023-01-30 | 15.50 | $15.53 | — |
| 2023-01-27 | 15.49 | $15.54 | — |
| 2023-01-26 | 15.47 | $15.54 | — |
| 2023-01-25 | 15.45 | $15.55 | — |
| 2023-01-24 | 15.42 | $15.55 | — |
| 2023-01-23 | 15.39 | $15.55 | — |
| 2023-01-20 | 15.36 | $15.60 | — |
| 2023-01-19 | 15.33 | $15.66 | — |
| 2023-01-18 | 15.28 | $15.60 | — |
| 2023-01-17 | 15.24 | $15.54 | — |
| 2023-01-13 | 15.21 | $15.52 | — |
| 2023-01-12 | 15.17 | $15.49 | — |
| 2023-01-11 | 15.14 | $15.40 | — |
| 2023-01-10 | 15.12 | $15.31 | — |
| 2023-01-09 | 15.10 | $15.29 | — |
| 2023-01-06 | 15.09 | $15.22 | — |
| 2023-01-05 | 15.09 | $15.12 | — |
| 2023-01-04 | 15.09 | $15.12 | — |
| 2023-01-03 | 15.10 | $14.98 | — |
| 2022-12-30 | 15.12 | $14.90 | — |
| 2022-12-29 | 15.15 | $14.91 | — |
| 2022-12-28 | 15.18 | $14.92 | — |
| 2022-12-27 | 15.20 | $15.01 | — |
| 2022-12-23 | 15.22 | $15.05 | — |
| 2022-12-22 | 15.24 | $15.06 | — |
| 2022-12-21 | 15.26 | $15.08 | — |
| 2022-12-20 | 15.27 | $15.11 | — |
| 2022-12-19 | 15.28 | $15.27 | — |
| 2022-12-16 | 15.27 | $15.33 | — |
| 2022-12-15 | 15.25 | $15.34 | — |
| 2022-12-14 | 15.23 | $15.35 | — |
| 2022-12-13 | 15.21 | $15.37 | — |
| 2022-12-12 | 15.18 | $15.33 | — |
| 2022-12-09 | 15.15 | $15.31 | — |
| 2022-12-08 | 15.11 | $15.33 | — |
| 2022-12-07 | 15.08 | $15.33 | — |
| 2022-12-06 | 15.03 | $15.28 | — |
| 2022-12-05 | 14.98 | $15.29 | — |
| 2022-12-02 | 14.93 | $15.26 | — |
| 2022-12-01 | 14.88 | $15.24 | — |
| 2022-11-30 | 14.82 | $15.10 | — |
| 2022-11-29 | 14.77 | $15.06 | — |
| 2022-11-28 | 14.72 | $15.00 | — |
| 2022-11-25 | 14.67 | $14.96 | — |
| 2022-11-23 | 14.62 | $14.96 | — |
| 2022-11-22 | 14.56 | $14.92 | — |
| 2022-11-21 | 14.51 | $14.90 | — |
| 2022-11-18 | 14.45 | $14.92 | — |
| 2022-11-17 | 14.39 | $14.92 | — |
| 2022-11-16 | 14.32 | $14.81 | — |
| 2022-11-15 | 14.27 | $14.67 | — |
| 2022-11-14 | 14.22 | $14.52 | — |
| 2022-11-11 | 14.19 | $14.49 | — |
| 2022-11-10 | 14.16 | $14.47 | — |
| 2022-11-09 | 14.14 | $14.16 | — |
| 2022-11-08 | 14.14 | $14.16 | — |
| 2022-11-07 | 14.15 | $14.11 | — |
| 2022-11-04 | 14.17 | $14.12 | — |
| 2022-11-03 | 14.19 | $14.12 | — |
| 2022-11-02 | 14.21 | $14.21 | — |
| 2022-11-01 | 14.22 | $14.14 | — |
| 2022-10-31 | 14.25 | $14.08 | — |
| 2022-10-28 | 14.28 | $14.05 | — |
| 2022-10-27 | 14.31 | $14.02 | — |
| 2022-10-26 | 14.35 | $13.97 | — |
| 2022-10-25 | 14.40 | $13.95 | — |
| 2022-10-24 | 14.45 | $13.99 | — |
| 2022-10-21 | 14.50 | $14.13 | — |
| 2022-10-20 | 14.54 | $14.38 | — |
| 2022-10-19 | 14.56 | $14.45 | — |
| 2022-10-18 | 14.58 | $14.52 | — |
| 2022-10-17 | 14.59 | $14.52 | — |
| 2022-10-14 | 14.60 | $14.48 | — |
| 2022-10-13 | 14.62 | $14.53 | — |
| 2022-10-12 | 14.64 | $14.62 | — |
| 2022-10-11 | 14.65 | $14.69 | — |
| 2022-10-10 | 14.66 | $14.65 | — |
| 2022-10-07 | 14.68 | $14.65 | — |
| 2022-10-06 | 14.70 | $14.67 | — |
| 2022-10-05 | 14.72 | $14.67 | — |
| 2022-10-04 | 14.74 | $14.67 | — |
| 2022-10-03 | 14.77 | $14.46 | — |
| 2022-09-30 | 14.82 | $14.42 | — |
| 2022-09-29 | 14.88 | $14.44 | — |
| 2022-09-28 | 14.95 | $14.44 | — |
| 2022-09-27 | 15.02 | $14.53 | — |
| 2022-09-26 | 15.09 | $14.66 | — |
| 2022-09-23 | 15.15 | $14.77 | — |
| 2022-09-22 | 15.21 | $14.86 | — |
| 2022-09-21 | 15.26 | $14.94 | — |
| 2022-09-20 | 15.31 | $14.95 | — |
| 2022-09-19 | 15.37 | $15.11 | — |
| 2022-09-16 | 15.41 | $15.15 | — |
| 2022-09-15 | 15.46 | $15.16 | — |
| 2022-09-14 | 15.50 | $15.19 | — |
| 2022-09-13 | 15.56 | $15.25 | — |
| 2022-09-12 | 15.61 | $15.35 | — |
| 2022-09-09 | 15.65 | $15.33 | — |
| 2022-09-08 | 15.70 | $15.31 | — |
| 2022-09-07 | 15.76 | $15.34 | — |
| 2022-09-06 | 15.82 | $15.41 | — |
| 2022-09-02 | 15.88 | $15.53 | — |
| 2022-09-01 | 15.93 | $15.54 | — |
| 2022-08-31 | 15.99 | $15.72 | — |
| 2022-08-30 | 16.02 | $15.72 | — |
| 2022-08-29 | 16.07 | $15.79 | — |
| 2022-08-26 | 16.10 | $15.86 | — |
| 2022-08-25 | 16.14 | $15.86 | — |
| 2022-08-24 | 16.17 | $15.93 | — |
| 2022-08-23 | 16.20 | $16.00 | — |
| 2022-08-22 | 16.22 | $16.01 | — |
| 2022-08-19 | 16.24 | $16.06 | — |
| 2022-08-18 | 16.25 | $16.11 | — |
| 2022-08-17 | 16.25 | $16.16 | — |
| 2022-08-16 | 16.25 | $16.29 | — |
| 2022-08-15 | 16.24 | $16.31 | — |
| 2022-08-12 | 16.22 | $16.33 | — |
| 2022-08-11 | 16.20 | $16.31 | — |
| 2022-08-10 | 16.17 | $16.31 | — |
| 2022-08-09 | 16.14 | $16.28 | — |
| 2022-08-08 | 16.12 | $16.28 | — |
| 2022-08-05 | 16.09 | $16.29 | — |
| 2022-08-04 | 16.05 | $16.31 | — |
| 2022-08-03 | 16.02 | $16.30 | — |
| 2022-08-02 | 15.98 | $16.35 | — |
| 2022-08-01 | 15.93 | $16.26 | — |
| 2022-07-29 | 15.89 | $16.24 | — |
| 2022-07-28 | 15.84 | $16.20 | — |
| 2022-07-27 | 15.80 | $15.95 | — |
| 2022-07-26 | 15.77 | $15.91 | — |
| 2022-07-25 | 15.75 | $15.85 | — |
| 2022-07-22 | 15.73 | $15.85 | — |
| 2022-07-21 | 15.70 | $15.75 | — |
| 2022-07-20 | 15.68 | $15.77 | — |
| 2022-07-19 | 15.66 | $15.76 | — |
| 2022-07-18 | 15.64 | $15.77 | — |
| 2022-07-15 | 15.61 | $15.78 | — |
| 2022-07-14 | 15.58 | $15.77 | — |
| 2022-07-13 | 15.54 | $15.75 | — |
| 2022-07-12 | 15.51 | $15.77 | — |
| 2022-07-11 | 15.47 | $15.76 | — |
| 2022-07-08 | 15.44 | $15.76 | — |
| 2022-07-07 | 15.40 | $15.77 | — |
| 2022-07-06 | 15.37 | $15.73 | — |
| 2022-07-05 | 15.35 | $15.62 | — |
| 2022-07-01 | 15.34 | $15.53 | — |
| 2022-06-30 | 15.34 | $15.37 | — |
| 2022-06-29 | 15.37 | $15.27 | — |
| 2022-06-28 | 15.41 | $15.23 | — |
| 2022-06-27 | 15.45 | $15.27 | — |
| 2022-06-24 | 15.50 | $15.27 | — |
| 2022-06-23 | 15.55 | $15.21 | — |
| 2022-06-22 | 15.61 | $15.16 | — |
| 2022-06-21 | 15.68 | $15.10 | — |
| 2022-06-17 | 15.75 | $15.12 | — |
| 2022-06-16 | 15.83 | $15.09 | — |
| 2022-06-15 | 15.90 | $15.10 | — |
| 2022-06-14 | 15.98 | $15.13 | — |
| 2022-06-13 | 16.06 | $15.41 | — |
| 2022-06-10 | 16.11 | $15.96 | — |
| 2022-06-09 | 16.10 | $16.06 | — |
| 2022-06-08 | 16.09 | $16.16 | — |
| 2022-06-07 | 16.06 | $16.26 | — |
| 2022-06-06 | 16.02 | $16.30 | — |
| 2022-06-03 | 15.98 | $16.37 | — |
| 2022-06-02 | 15.92 | $16.39 | — |
| 2022-06-01 | 15.87 | $16.44 | — |
| 2022-05-31 | 15.80 | $16.42 | — |
| 2022-05-27 | 15.74 | $16.37 | — |
| 2022-05-26 | 15.68 | $16.24 | — |
| 2022-05-25 | 15.63 | $15.98 | — |
| 2022-05-24 | 15.61 | $15.75 | — |
| 2022-05-23 | 15.61 | $15.52 | — |
| 2022-05-20 | 15.63 | $15.43 | — |
| 2022-05-19 | 15.67 | $15.33 | — |
| 2022-05-18 | 15.73 | $15.30 | — |
| 2022-05-17 | 15.79 | $15.37 | — |
| 2022-05-16 | 15.84 | $15.49 | — |
| 2022-05-13 | 15.89 | $15.54 | — |
| 2022-05-12 | 15.95 | $15.65 | — |
| 2022-05-11 | 15.99 | $15.69 | — |
| 2022-05-10 | 16.04 | $15.74 | — |
| 2022-05-09 | 16.08 | $15.78 | — |
| 2022-05-06 | 16.13 | $15.86 | — |
| 2022-05-05 | 16.17 | $15.95 | — |
| 2022-05-04 | 16.21 | $15.99 | — |
| 2022-05-03 | 16.24 | $16.02 | — |
| 2022-05-02 | 16.29 | $16.05 | — |
| 2022-04-29 | 16.33 | $16.10 | — |
| 2022-04-28 | 16.37 | $16.09 | — |
| 2022-04-27 | 16.41 | $16.14 | — |
| 2022-04-26 | 16.46 | $16.16 | — |
| 2022-04-25 | 16.50 | $16.19 | — |
| 2022-04-22 | 16.55 | $16.22 | — |
| 2022-04-21 | 16.60 | $16.25 | — |
| 2022-04-20 | 16.64 | $16.30 | — |
| 2022-04-19 | 16.69 | $16.31 | — |
| 2022-04-18 | 16.74 | $16.46 | — |
| 2022-04-14 | 16.77 | $16.56 | — |
| 2022-04-13 | 16.80 | $16.58 | — |
| 2022-04-12 | 16.84 | $16.57 | — |
| 2022-04-11 | 16.87 | $16.63 | — |
| 2022-04-08 | 16.90 | $16.74 | — |
| 2022-04-07 | 16.92 | $16.76 | — |
| 2022-04-06 | 16.95 | $16.85 | — |
| 2022-04-05 | 16.97 | $16.96 | — |
| 2022-04-04 | 16.98 | $16.97 | — |
| 2022-04-01 | 16.99 | $16.96 | — |
| 2022-03-31 | 17.00 | $16.95 | — |
| 2022-03-30 | 17.02 | $16.84 | — |
| 2022-03-29 | 17.06 | $16.80 | — |
| 2022-03-28 | 17.10 | $16.85 | — |
| 2022-03-25 | 17.14 | $16.88 | — |
| 2022-03-24 | 17.18 | $16.93 | — |
| 2022-03-23 | 17.22 | $16.94 | — |
| 2022-03-22 | 17.27 | $17.00 | — |
| 2022-03-21 | 17.31 | $17.14 | — |
| 2022-03-18 | 17.34 | $17.14 | — |
| 2022-03-17 | 17.37 | $17.11 | — |
| 2022-03-16 | 17.41 | $17.07 | — |
| 2022-03-15 | 17.45 | $17.08 | — |
| 2022-03-14 | 17.50 | $17.15 | — |
| 2022-03-11 | 17.54 | $17.28 | — |
| 2022-03-10 | 17.57 | $17.33 | — |
| 2022-03-09 | 17.60 | $17.41 | — |
| 2022-03-08 | 17.62 | $17.47 | — |
| 2022-03-07 | 17.64 | $17.56 | — |
| 2022-03-04 | 17.65 | $17.59 | — |
| 2022-03-03 | 17.67 | $17.61 | — |
| 2022-03-02 | 17.68 | $17.68 | — |
| 2022-03-01 | 17.68 | $17.67 | — |
| 2022-02-28 | 17.69 | $17.65 | — |
| 2022-02-25 | 17.71 | $17.66 | — |
| 2022-02-24 | 17.72 | $17.69 | — |
| 2022-02-23 | 17.73 | $17.63 | — |
| 2022-02-22 | 17.75 | $17.65 | — |
| 2022-02-18 | 17.77 | $17.62 | — |
| 2022-02-17 | 17.80 | $17.60 | — |
| 2022-02-16 | 17.83 | $17.58 | — |
| 2022-02-15 | 17.86 | $17.59 | — |
| 2022-02-14 | 17.90 | $17.64 | — |
| 2022-02-11 | 17.94 | $17.68 | — |
| 2022-02-10 | 17.97 | $17.75 | — |
| 2022-02-09 | 18.00 | $17.87 | — |
| 2022-02-08 | 18.03 | $17.90 | — |
| 2022-02-07 | 18.05 | $17.96 | — |
| 2022-02-04 | 18.06 | $17.97 | — |
| 2022-02-03 | 18.08 | $18.02 | — |
| 2022-02-02 | 18.10 | $17.98 | — |
| 2022-02-01 | 18.12 | $17.93 | — |
| 2022-01-31 | 18.15 | $17.88 | — |
| 2022-01-28 | 18.19 | $17.90 | — |
| 2022-01-27 | 18.23 | $18.00 | — |
| 2022-01-26 | 18.26 | $18.07 | — |
| 2022-01-25 | 18.28 | $18.13 | — |
| 2022-01-24 | 18.31 | $18.18 | — |
| 2022-01-21 | 18.32 | $18.20 | — |
| 2022-01-20 | 18.34 | $18.24 | — |
| 2022-01-19 | 18.36 | $18.23 | — |
| 2022-01-18 | 18.38 | $18.26 | — |
| 2022-01-14 | 18.39 | $18.29 | — |
| 2022-01-13 | 18.40 | $18.30 | — |
| 2022-01-12 | 18.42 | $18.31 | — |
| 2022-01-11 | 18.43 | $18.32 | — |
| 2022-01-10 | 18.45 | $18.32 | — |
| 2022-01-07 | 18.46 | $18.37 | — |
| 2022-01-06 | 18.47 | $18.40 | — |
| 2022-01-05 | 18.48 | $18.46 | — |
| 2022-01-04 | 18.49 | $18.47 | — |
| 2022-01-03 | 18.49 | $18.48 | — |
| 2021-12-31 | 18.49 | $18.48 | — |
| 2021-12-30 | 18.49 | $18.48 | — |
| 2021-12-29 | 18.49 | $18.48 | — |
| 2021-12-28 | 18.50 | $18.48 | — |
| 2021-12-27 | 18.50 | $18.47 | — |
| 2021-12-23 | 18.50 | $18.47 | — |
| 2021-12-22 | 18.51 | $18.49 | — |
| 2021-12-21 | 18.51 | $18.49 | — |
| 2021-12-20 | 18.51 | $18.49 | — |
| 2021-12-17 | 18.51 | $18.49 | — |
| 2021-12-16 | 18.51 | $18.50 | — |
| 2021-12-15 | 18.51 | $18.51 | — |
| 2021-12-14 | 18.51 | $18.51 | — |
| 2021-12-13 | 18.51 | $18.52 | — |
| 2021-12-10 | 18.51 | $18.52 | — |
| 2021-12-09 | 18.51 | $18.51 | — |
| 2021-12-08 | 18.51 | $18.51 | — |
| 2021-12-07 | 18.51 | $18.51 | — |
| 2021-12-06 | 18.51 | $18.53 | — |
| 2021-12-03 | 18.50 | $18.54 | — |
| 2021-12-02 | 18.50 | $18.53 | — |
| 2021-12-01 | 18.49 | $18.53 | — |
| 2021-11-30 | 18.48 | $18.53 | — |
| 2021-11-29 | 18.48 | $18.49 | — |
| 2021-11-26 | 18.47 | $18.49 | — |
| 2021-11-24 | 18.47 | $18.49 | — |
| 2021-11-23 | 18.46 | $18.48 | — |
| 2021-11-22 | 18.45 | $18.49 | — |
| 2021-11-19 | 18.45 | $18.49 | — |
| 2021-11-18 | 18.44 | $18.47 | — |
| 2021-11-17 | 18.43 | $18.47 | — |
| 2021-11-16 | 18.41 | $18.48 | — |
| 2021-11-15 | 18.40 | $18.49 | — |
| 2021-11-12 | 18.39 | $18.49 | — |
| 2021-11-11 | 18.37 | $18.50 | — |
| 2021-11-10 | 18.35 | $18.50 | — |
| 2021-11-09 | 18.33 | $18.49 | — |
| 2021-11-08 | 18.31 | $18.43 | — |
| 2021-11-05 | 18.30 | $18.42 | — |
| 2021-11-04 | 18.28 | $18.39 | — |
| 2021-11-03 | 18.27 | $18.36 | — |
| 2021-11-02 | 18.26 | $18.32 | — |
| 2021-11-01 | 18.26 | $18.31 | — |
| 2021-10-29 | 18.25 | $18.31 | — |
| 2021-10-28 | 18.24 | $18.31 | — |
| 2021-10-27 | 18.24 | $18.27 | — |
| 2021-10-26 | 18.24 | $18.20 | — |
| 2021-10-25 | 18.24 | $18.21 | — |
| 2021-10-22 | 18.25 | $18.21 | — |
| 2021-10-21 | 18.25 | $18.22 | — |
| 2021-10-20 | 18.26 | $18.25 | — |
| 2021-10-19 | 18.27 | $18.25 | — |
| 2021-10-18 | 18.27 | $18.26 | — |
| 2021-10-15 | 18.28 | $18.25 | — |
| 2021-10-14 | 18.29 | $18.24 | — |
| 2021-10-13 | 18.30 | $18.23 | — |
| 2021-10-12 | 18.31 | $18.24 | — |
| 2021-10-11 | 18.32 | $18.24 | — |
| 2021-10-08 | 18.33 | $18.24 | — |
| 2021-10-07 | 18.35 | $18.26 | — |
| 2021-10-06 | 18.36 | $18.27 | — |
| 2021-10-05 | 18.37 | $18.27 | — |
| 2021-10-04 | 18.39 | $18.29 | — |
| 2021-10-01 | 18.40 | $18.29 | — |
| 2021-09-30 | 18.41 | $18.30 | — |
| 2021-09-29 | 18.43 | $18.31 | — |
| 2021-09-28 | 18.44 | $18.33 | — |
| 2021-09-27 | 18.45 | $18.41 | — |
| 2021-09-24 | 18.46 | $18.44 | — |
| 2021-09-23 | 18.46 | $18.44 | — |
| 2021-09-22 | 18.47 | $18.47 | — |
| 2021-09-21 | 18.47 | $18.46 | — |
| 2021-09-20 | 18.47 | $18.47 | — |
| 2021-09-17 | 18.47 | $18.47 | — |
| 2021-09-16 | 18.47 | $18.47 | — |
| 2021-09-15 | 18.47 | $18.46 | — |
| 2021-09-14 | 18.47 | $18.46 | — |
| 2021-09-13 | 18.48 | $18.46 | — |
| 2021-09-10 | 18.48 | $18.45 | — |
| 2021-09-09 | 18.48 | $18.45 | — |
| 2021-09-08 | 18.49 | $18.46 | — |
| 2021-09-07 | 18.49 | $18.46 | — |
| 2021-09-03 | 18.50 | $18.47 | — |
| 2021-09-02 | 18.50 | $18.47 | — |
| 2021-09-01 | 18.51 | $18.48 | — |
| 2021-08-31 | 18.52 | $18.49 | — |
| 2021-08-30 | 18.52 | $18.49 | — |
| 2021-08-27 | 18.53 | $18.50 | — |
| 2021-08-26 | 18.53 | $18.49 | — |
| 2021-08-25 | 18.54 | $18.50 | — |
| 2021-08-24 | 18.54 | $18.50 | — |
| 2021-08-23 | 18.55 | $18.51 | — |
| 2021-08-20 | 18.55 | $18.51 | — |
| 2021-08-19 | 18.56 | $18.51 | — |
| 2021-08-18 | 18.57 | $18.53 | — |
| 2021-08-17 | 18.57 | $18.53 | — |
| 2021-08-16 | 18.58 | $18.54 | — |
| 2021-08-13 | 18.59 | $18.54 | — |
| 2021-08-12 | 18.59 | $18.55 | — |
| 2021-08-11 | 18.60 | $18.57 | — |
| 2021-08-10 | 18.60 | $18.57 | — |
| 2021-08-09 | 18.61 | $18.60 | — |
| 2021-08-06 | 18.61 | $18.59 | — |
| 2021-08-05 | 18.61 | $18.61 | — |
| 2021-08-04 | 18.62 | $18.59 | — |
| 2021-08-03 | 18.62 | $18.59 | — |
| 2021-08-02 | 18.62 | $18.58 | — |
| 2021-07-30 | 18.63 | $18.59 | — |
| 2021-07-29 | 18.63 | $18.59 | — |
| 2021-07-28 | 18.63 | $18.60 | — |
| 2021-07-27 | 18.63 | $18.62 | — |
| 2021-07-26 | 18.63 | $18.63 | — |
| 2021-07-23 | 18.63 | $18.63 | — |
| 2021-07-22 | 18.63 | $18.64 | — |
| 2021-07-21 | 18.62 | $18.65 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.44
2026-07-17
Close Price
$14.36
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.18
Average
15.25
Maximum
18.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.44 | $14.36 | — |
| 2026-07-16 | 14.45 | $14.37 | — |
| 2026-07-15 | 14.47 | $14.41 | — |
| 2026-07-14 | 14.48 | $14.43 | — |
| 2026-07-13 | 14.48 | $14.42 | — |
| 2026-07-10 | 14.49 | $14.44 | — |
| 2026-07-09 | 14.50 | $14.44 | — |
| 2026-07-08 | 14.51 | $14.43 | — |
| 2026-07-07 | 14.52 | $14.50 | — |
| 2026-07-06 | 14.52 | $14.52 | — |
| 2026-07-02 | 14.51 | $14.53 | — |
| 2026-07-01 | 14.50 | $14.50 | — |
| 2026-06-30 | 14.49 | $14.52 | — |
| 2026-06-29 | 14.48 | $14.51 | — |
| 2026-06-26 | 14.46 | $14.49 | — |
| 2026-06-25 | 14.45 | $14.48 | — |
| 2026-06-24 | 14.44 | $14.45 | — |
| 2026-06-23 | 14.43 | $14.43 | — |
| 2026-06-22 | 14.43 | $14.43 | — |
| 2026-06-18 | 14.42 | $14.45 | — |
| 2026-06-17 | 14.41 | $14.43 | — |
| 2026-06-16 | 14.40 | $14.42 | — |
| 2026-06-15 | 14.39 | $14.40 | — |
| 2026-06-12 | 14.39 | $14.38 | — |
| 2026-06-11 | 14.38 | $14.38 | — |
| 2026-06-10 | 14.38 | $14.38 | — |
| 2026-06-09 | 14.37 | $14.40 | — |
| 2026-06-08 | 14.36 | $14.39 | — |
| 2026-06-05 | 14.35 | $14.39 | — |
| 2026-06-04 | 14.34 | $14.41 | — |
| 2026-06-03 | 14.32 | $14.40 | — |
| 2026-06-02 | 14.30 | $14.41 | — |
| 2026-06-01 | 14.28 | $14.37 | — |
| 2026-05-29 | 14.26 | $14.38 | — |
| 2026-05-28 | 14.24 | $14.35 | — |
| 2026-05-27 | 14.21 | $14.31 | — |
| 2026-05-26 | 14.20 | $14.26 | — |
| 2026-05-22 | 14.19 | $14.16 | — |
| 2026-05-21 | 14.20 | $14.14 | — |
| 2026-05-20 | 14.21 | $14.13 | — |
| 2026-05-19 | 14.23 | $14.10 | — |
| 2026-05-18 | 14.27 | $14.16 | — |
| 2026-05-15 | 14.29 | $14.16 | — |
| 2026-05-14 | 14.32 | $14.28 | — |
| 2026-05-13 | 14.32 | $14.27 | — |
| 2026-05-12 | 14.33 | $14.30 | — |
| 2026-05-11 | 14.34 | $14.34 | — |
| 2026-05-08 | 14.33 | $14.34 | — |
| 2026-05-07 | 14.33 | $14.34 | — |
| 2026-05-06 | 14.32 | $14.34 | — |
| 2026-05-05 | 14.32 | $14.29 | — |
| 2026-05-04 | 14.32 | $14.28 | — |
| 2026-05-01 | 14.33 | $14.30 | — |
| 2026-04-30 | 14.33 | $14.31 | — |
| 2026-04-29 | 14.33 | $14.30 | — |
| 2026-04-28 | 14.34 | $14.32 | — |
| 2026-04-27 | 14.34 | $14.36 | — |
| 2026-04-24 | 14.33 | $14.36 | — |
| 2026-04-23 | 14.32 | $14.35 | — |
| 2026-04-22 | 14.31 | $14.35 | — |
| 2026-04-21 | 14.29 | $14.34 | — |
| 2026-04-20 | 14.28 | $14.35 | — |
| 2026-04-17 | 14.27 | $14.35 | — |
| 2026-04-16 | 14.25 | $14.29 | — |
| 2026-04-15 | 14.24 | $14.29 | — |
| 2026-04-14 | 14.23 | $14.31 | — |
| 2026-04-13 | 14.21 | $14.31 | — |
| 2026-04-10 | 14.19 | $14.30 | — |
| 2026-04-09 | 14.17 | $14.30 | — |
| 2026-04-08 | 14.14 | $14.30 | — |
| 2026-04-07 | 14.12 | $14.21 | — |
| 2026-04-06 | 14.10 | $14.20 | — |
| 2026-04-02 | 14.09 | $14.19 | — |
| 2026-04-01 | 14.08 | $14.17 | — |
| 2026-03-31 | 14.07 | $14.11 | — |
| 2026-03-30 | 14.08 | $14.06 | — |
| 2026-03-27 | 14.09 | $14.01 | — |
| 2026-03-26 | 14.12 | $14.03 | — |
| 2026-03-25 | 14.15 | $14.05 | — |
| 2026-03-24 | 14.18 | $14.02 | — |
| 2026-03-23 | 14.22 | $14.11 | — |
| 2026-03-20 | 14.25 | $14.10 | — |
| 2026-03-19 | 14.29 | $14.24 | — |
| 2026-03-18 | 14.30 | $14.30 | — |
| 2026-03-17 | 14.31 | $14.30 | — |
| 2026-03-16 | 14.31 | $14.27 | — |
| 2026-03-13 | 14.32 | $14.25 | — |
| 2026-03-12 | 14.34 | $14.22 | — |
| 2026-03-11 | 14.37 | $14.28 | — |
| 2026-03-10 | 14.39 | $14.32 | — |
| 2026-03-09 | 14.41 | $14.32 | — |
| 2026-03-06 | 14.42 | $14.34 | — |
| 2026-03-05 | 14.44 | $14.37 | — |
| 2026-03-04 | 14.45 | $14.38 | — |
| 2026-03-03 | 14.46 | $14.36 | — |
| 2026-03-02 | 14.48 | $14.47 | — |
| 2026-02-27 | 14.47 | $14.53 | — |
| 2026-02-26 | 14.45 | $14.50 | — |
| 2026-02-25 | 14.44 | $14.48 | — |
| 2026-02-24 | 14.43 | $14.46 | — |
| 2026-02-23 | 14.42 | $14.45 | — |
| 2026-02-20 | 14.40 | $14.43 | — |
| 2026-02-19 | 14.40 | $14.42 | — |
| 2026-02-18 | 14.39 | $14.42 | — |
| 2026-02-17 | 14.38 | $14.42 | — |
| 2026-02-13 | 14.37 | $14.41 | — |
| 2026-02-12 | 14.35 | $14.39 | — |
| 2026-02-11 | 14.35 | $14.35 | — |
| 2026-02-10 | 14.34 | $14.38 | — |
| 2026-02-09 | 14.34 | $14.36 | — |
| 2026-02-06 | 14.33 | $14.37 | — |
| 2026-02-05 | 14.32 | $14.37 | — |
| 2026-02-04 | 14.31 | $14.34 | — |
| 2026-02-03 | 14.31 | $14.32 | — |
| 2026-02-02 | 14.30 | $14.32 | — |
| 2026-01-30 | 14.30 | $14.31 | — |
| 2026-01-29 | 14.30 | $14.30 | — |
| 2026-01-28 | 14.30 | $14.29 | — |
| 2026-01-27 | 14.31 | $14.30 | — |
| 2026-01-26 | 14.31 | $14.30 | — |
| 2026-01-23 | 14.31 | $14.30 | — |
| 2026-01-22 | 14.32 | $14.28 | — |
| 2026-01-21 | 14.33 | $14.27 | — |
| 2026-01-20 | 14.34 | $14.28 | — |
| 2026-01-16 | 14.35 | $14.37 | — |
| 2026-01-15 | 14.35 | $14.36 | — |
| 2026-01-14 | 14.34 | $14.36 | — |
| 2026-01-13 | 14.34 | $14.36 | — |
| 2026-01-12 | 14.33 | $14.37 | — |
| 2026-01-09 | 14.33 | $14.38 | — |
| 2026-01-08 | 14.32 | $14.38 | — |
| 2026-01-07 | 14.30 | $14.38 | — |
| 2026-01-06 | 14.29 | $14.34 | — |
| 2026-01-05 | 14.28 | $14.31 | — |
| 2026-01-02 | 14.28 | $14.30 | — |
| 2025-12-31 | 14.28 | $14.30 | — |
| 2025-12-30 | 14.28 | $14.30 | — |
| 2025-12-29 | 14.28 | $14.30 | — |
| 2025-12-26 | 14.28 | $14.28 | — |
| 2025-12-24 | 14.28 | $14.29 | — |
| 2025-12-23 | 14.28 | $14.28 | — |
| 2025-12-22 | 14.29 | $14.27 | — |
| 2025-12-19 | 14.29 | $14.28 | — |
| 2025-12-18 | 14.30 | $14.29 | — |
| 2025-12-17 | 14.31 | $14.29 | — |
| 2025-12-16 | 14.31 | $14.31 | — |
| 2025-12-15 | 14.32 | $14.31 | — |
| 2025-12-12 | 14.32 | $14.31 | — |
| 2025-12-11 | 14.33 | $14.33 | — |
| 2025-12-10 | 14.34 | $14.31 | — |
| 2025-12-09 | 14.34 | $14.31 | — |
| 2025-12-08 | 14.35 | $14.31 | — |
| 2025-12-05 | 14.37 | $14.33 | — |
| 2025-12-04 | 14.38 | $14.33 | — |
| 2025-12-03 | 14.39 | $14.34 | — |
| 2025-12-02 | 14.40 | $14.33 | — |
| 2025-12-01 | 14.42 | $14.37 | — |
| 2025-11-28 | 14.43 | $14.42 | — |
| 2025-11-26 | 14.43 | $14.41 | — |
| 2025-11-25 | 14.43 | $14.40 | — |
| 2025-11-24 | 14.44 | $14.40 | — |
| 2025-11-21 | 14.45 | $14.40 | — |
| 2025-11-20 | 14.45 | $14.40 | — |
| 2025-11-19 | 14.46 | $14.40 | — |
| 2025-11-18 | 14.48 | $14.42 | — |
| 2025-11-17 | 14.48 | $14.44 | — |
| 2025-11-14 | 14.49 | $14.44 | — |
| 2025-11-13 | 14.50 | $14.46 | — |
| 2025-11-12 | 14.50 | $14.46 | — |
| 2025-11-11 | 14.50 | $14.47 | — |
| 2025-11-10 | 14.50 | $14.45 | — |
| 2025-11-07 | 14.51 | $14.45 | — |
| 2025-11-06 | 14.51 | $14.46 | — |
| 2025-11-05 | 14.51 | $14.44 | — |
| 2025-11-04 | 14.52 | $14.47 | — |
| 2025-11-03 | 14.52 | $14.44 | — |
| 2025-10-31 | 14.53 | $14.46 | — |
| 2025-10-30 | 14.54 | $14.46 | — |
| 2025-10-29 | 14.54 | $14.49 | — |
| 2025-10-28 | 14.54 | $14.51 | — |
| 2025-10-27 | 14.54 | $14.51 | — |
| 2025-10-24 | 14.53 | $14.51 | — |
| 2025-10-23 | 14.52 | $14.51 | — |
| 2025-10-22 | 14.51 | $14.52 | — |
| 2025-10-21 | 14.49 | $14.50 | — |
| 2025-10-20 | 14.48 | $14.50 | — |
| 2025-10-17 | 14.46 | $14.49 | — |
| 2025-10-16 | 14.44 | $14.47 | — |
| 2025-10-15 | 14.43 | $14.44 | — |
| 2025-10-14 | 14.41 | $14.41 | — |
| 2025-10-13 | 14.40 | $14.39 | — |
| 2025-10-10 | 14.39 | $14.38 | — |
| 2025-10-09 | 14.38 | $14.32 | — |
| 2025-10-08 | 14.38 | $14.31 | — |
| 2025-10-07 | 14.38 | $14.30 | — |
| 2025-10-06 | 14.38 | $14.30 | — |
| 2025-10-03 | 14.38 | $14.32 | — |
| 2025-10-02 | 14.38 | $14.31 | — |
| 2025-10-01 | 14.38 | $14.32 | — |
| 2025-09-30 | 14.38 | $14.31 | — |
| 2025-09-29 | 14.37 | $14.30 | — |
| 2025-09-26 | 14.37 | $14.27 | — |
| 2025-09-25 | 14.37 | $14.28 | — |
| 2025-09-24 | 14.37 | $14.30 | — |
| 2025-09-23 | 14.36 | $14.33 | — |
| 2025-09-22 | 14.35 | $14.35 | — |
| 2025-09-19 | 14.32 | $14.34 | — |
| 2025-09-18 | 14.30 | $14.38 | — |
| 2025-09-17 | 14.26 | $14.41 | — |
| 2025-09-16 | 14.20 | $14.36 | — |
| 2025-09-15 | 14.15 | $14.33 | — |
| 2025-09-12 | 14.09 | $14.30 | — |
| 2025-09-11 | 14.04 | $14.30 | — |
| 2025-09-10 | 13.97 | $14.22 | — |
| 2025-09-09 | 13.90 | $14.13 | — |
| 2025-09-08 | 13.85 | $14.09 | — |
| 2025-09-05 | 13.79 | $14.00 | — |
| 2025-09-04 | 13.74 | $13.83 | — |
| 2025-09-03 | 13.72 | $13.77 | — |
| 2025-09-02 | 13.71 | $13.71 | — |
| 2025-08-29 | 13.71 | $13.75 | — |
| 2025-08-28 | 13.71 | $13.74 | — |
| 2025-08-27 | 13.70 | $13.73 | — |
| 2025-08-26 | 13.70 | $13.73 | — |
| 2025-08-25 | 13.69 | $13.73 | — |
| 2025-08-22 | 13.69 | $13.74 | — |
| 2025-08-21 | 13.68 | $13.67 | — |
| 2025-08-20 | 13.69 | $13.71 | — |
| 2025-08-19 | 13.69 | $13.71 | — |
| 2025-08-18 | 13.69 | $13.69 | — |
| 2025-08-15 | 13.69 | $13.72 | — |
| 2025-08-14 | 13.69 | $13.72 | — |
| 2025-08-13 | 13.68 | $13.75 | — |
| 2025-08-12 | 13.67 | $13.74 | — |
| 2025-08-11 | 13.66 | $13.75 | — |
| 2025-08-08 | 13.65 | $13.74 | — |
| 2025-08-07 | 13.64 | $13.75 | — |
| 2025-08-06 | 13.63 | $13.69 | — |
| 2025-08-05 | 13.62 | $13.73 | — |
| 2025-08-04 | 13.61 | $13.70 | — |
| 2025-08-01 | 13.60 | $13.69 | — |
| 2025-07-31 | 13.59 | $13.67 | — |
| 2025-07-30 | 13.59 | $13.62 | — |
| 2025-07-29 | 13.60 | $13.64 | — |
| 2025-07-28 | 13.60 | $13.60 | — |
| 2025-07-25 | 13.62 | $13.60 | — |
| 2025-07-24 | 13.64 | $13.59 | — |
| 2025-07-23 | 13.66 | $13.59 | — |
| 2025-07-22 | 13.69 | $13.62 | — |
| 2025-07-21 | 13.72 | $13.62 | — |
| 2025-07-18 | 13.75 | $13.54 | — |
| 2025-07-17 | 13.81 | $13.61 | — |
| 2025-07-16 | 13.86 | $13.69 | — |
| 2025-07-15 | 13.91 | $13.77 | — |
| 2025-07-14 | 13.94 | $13.86 | — |
| 2025-07-11 | 13.96 | $13.90 | — |
| 2025-07-10 | 13.97 | $13.96 | — |
| 2025-07-09 | 13.98 | $13.97 | — |
| 2025-07-08 | 13.98 | $13.96 | — |
| 2025-07-07 | 13.99 | $14.01 | — |
| 2025-07-03 | 13.99 | $14.01 | — |
| 2025-07-02 | 13.98 | $14.01 | — |
| 2025-07-01 | 13.98 | $14.02 | — |
| 2025-06-30 | 13.97 | $14.02 | — |
| 2025-06-27 | 13.97 | $13.99 | — |
| 2025-06-26 | 13.96 | $13.99 | — |
| 2025-06-25 | 13.96 | $13.98 | — |
| 2025-06-24 | 13.96 | $13.98 | — |
| 2025-06-23 | 13.96 | $14.01 | — |
| 2025-06-20 | 13.95 | $13.99 | — |
| 2025-06-18 | 13.95 | $13.99 | — |
| 2025-06-17 | 13.95 | $13.99 | — |
| 2025-06-16 | 13.95 | $13.99 | — |
| 2025-06-13 | 13.94 | $13.99 | — |
| 2025-06-12 | 13.94 | $14.02 | — |
| 2025-06-11 | 13.93 | $13.95 | — |
| 2025-06-10 | 13.93 | $13.93 | — |
| 2025-06-09 | 13.94 | $13.93 | — |
| 2025-06-06 | 13.95 | $13.92 | — |
| 2025-06-05 | 13.97 | $13.98 | — |
| 2025-06-04 | 13.97 | $13.98 | — |
| 2025-06-03 | 13.98 | $13.92 | — |
| 2025-06-02 | 14.00 | $13.94 | — |
| 2025-05-30 | 14.01 | $14.00 | — |
| 2025-05-29 | 14.02 | $14.03 | — |
| 2025-05-28 | 14.03 | $14.04 | — |
| 2025-05-27 | 14.03 | $14.05 | — |
| 2025-05-23 | 14.04 | $13.99 | — |
| 2025-05-22 | 14.05 | $13.95 | — |
| 2025-05-21 | 14.08 | $14.03 | — |
| 2025-05-20 | 14.10 | $14.11 | — |
| 2025-05-19 | 14.10 | $14.13 | — |
| 2025-05-16 | 14.10 | $14.16 | — |
| 2025-05-15 | 14.09 | $14.15 | — |
| 2025-05-14 | 14.08 | $14.11 | — |
| 2025-05-13 | 14.09 | $14.14 | — |
| 2025-05-12 | 14.08 | $14.14 | — |
| 2025-05-09 | 14.08 | $14.18 | — |
| 2025-05-08 | 14.06 | $14.18 | — |
| 2025-05-07 | 14.05 | $14.16 | — |
| 2025-05-06 | 14.03 | $14.16 | — |
| 2025-05-05 | 14.02 | $14.14 | — |
| 2025-05-02 | 14.00 | $14.16 | — |
| 2025-05-01 | 13.99 | $14.20 | — |
| 2025-04-30 | 13.96 | $14.19 | — |
| 2025-04-29 | 13.93 | $14.09 | — |
| 2025-04-28 | 13.91 | $14.08 | — |
| 2025-04-25 | 13.90 | $14.06 | — |
| 2025-04-24 | 13.89 | $14.01 | — |
| 2025-04-23 | 13.89 | $13.93 | — |
| 2025-04-22 | 13.91 | $13.84 | — |
| 2025-04-21 | 13.95 | $13.90 | — |
| 2025-04-17 | 13.99 | $14.07 | — |
| 2025-04-16 | 14.00 | $14.06 | — |
| 2025-04-15 | 14.02 | $13.98 | — |
| 2025-04-14 | 14.06 | $13.94 | — |
| 2025-04-11 | 14.11 | $13.79 | — |
| 2025-04-10 | 14.20 | $14.07 | — |
| 2025-04-09 | 14.25 | $13.60 | — |
| 2025-04-08 | 14.41 | $13.94 | — |
| 2025-04-07 | 14.53 | $14.27 | — |
| 2025-04-04 | 14.59 | $14.77 | — |
| 2025-04-03 | 14.56 | $14.71 | — |
| 2025-04-02 | 14.53 | $14.59 | — |
| 2025-04-01 | 14.53 | $14.60 | — |
| 2025-03-31 | 14.53 | $14.52 | — |
| 2025-03-28 | 14.54 | $14.47 | — |
| 2025-03-27 | 14.57 | $14.40 | — |
| 2025-03-26 | 14.61 | $14.47 | — |
| 2025-03-25 | 14.65 | $14.58 | — |
| 2025-03-24 | 14.68 | $14.64 | — |
| 2025-03-21 | 14.69 | $14.69 | — |
| 2025-03-20 | 14.69 | $14.69 | — |
| 2025-03-19 | 14.70 | $14.65 | — |
| 2025-03-18 | 14.72 | $14.65 | — |
| 2025-03-17 | 14.74 | $14.65 | — |
| 2025-03-14 | 14.76 | $14.63 | — |
| 2025-03-13 | 14.79 | $14.65 | — |
| 2025-03-12 | 14.83 | $14.68 | — |
| 2025-03-11 | 14.86 | $14.78 | — |
| 2025-03-10 | 14.87 | $14.81 | — |
| 2025-03-07 | 14.88 | $14.78 | — |
| 2025-03-06 | 14.90 | $14.80 | — |
| 2025-03-05 | 14.92 | $14.89 | — |
| 2025-03-04 | 14.92 | $14.93 | — |
| 2025-03-03 | 14.92 | $14.94 | — |
| 2025-02-28 | 14.91 | $14.95 | — |
| 2025-02-27 | 14.89 | $14.95 | — |
| 2025-02-26 | 14.88 | $14.96 | — |
| 2025-02-25 | 14.86 | $14.93 | — |
| 2025-02-24 | 14.84 | $14.86 | — |
| 2025-02-21 | 14.83 | $14.86 | — |
| 2025-02-20 | 14.82 | $14.83 | — |
| 2025-02-19 | 14.82 | $14.80 | — |
| 2025-02-18 | 14.82 | $14.80 | — |
| 2025-02-14 | 14.83 | $14.81 | — |
| 2025-02-13 | 14.83 | $14.78 | — |
| 2025-02-12 | 14.83 | $14.73 | — |
| 2025-02-11 | 14.85 | $14.87 | — |
| 2025-02-10 | 14.85 | $14.91 | — |
| 2025-02-07 | 14.83 | $14.91 | — |
| 2025-02-06 | 14.81 | $14.93 | — |
| 2025-02-05 | 14.78 | $14.93 | — |
| 2025-02-04 | 14.75 | $14.84 | — |
| 2025-02-03 | 14.73 | $14.81 | — |
| 2025-01-31 | 14.72 | $14.79 | — |
| 2025-01-30 | 14.71 | $14.80 | — |
| 2025-01-29 | 14.69 | $14.77 | — |
| 2025-01-28 | 14.68 | $14.78 | — |
| 2025-01-27 | 14.66 | $14.78 | — |
| 2025-01-24 | 14.64 | $14.70 | — |
| 2025-01-23 | 14.64 | $14.70 | — |
| 2025-01-22 | 14.64 | $14.74 | — |
| 2025-01-21 | 14.62 | $14.72 | — |
| 2025-01-17 | 14.62 | $14.68 | — |
| 2025-01-16 | 14.61 | $14.63 | — |
| 2025-01-15 | 14.62 | $14.60 | — |
| 2025-01-14 | 14.64 | $14.52 | — |
| 2025-01-13 | 14.68 | $14.55 | — |
| 2025-01-10 | 14.71 | $14.61 | — |
| 2025-01-08 | 14.74 | $14.69 | — |
| 2025-01-07 | 14.76 | $14.80 | — |
| 2025-01-06 | 14.76 | $14.81 | — |
| 2025-01-03 | 14.76 | $14.81 | — |
| 2025-01-02 | 14.76 | $14.81 | — |
| 2024-12-31 | 14.76 | $14.79 | — |
| 2024-12-30 | 14.76 | $14.75 | — |
| 2024-12-27 | 14.78 | $14.72 | — |
| 2024-12-26 | 14.80 | $14.72 | — |
| 2024-12-24 | 14.82 | $14.71 | — |
| 2024-12-23 | 14.86 | $14.71 | — |
| 2024-12-20 | 14.89 | $14.69 | — |
| 2024-12-19 | 14.94 | $14.65 | — |
| 2024-12-18 | 15.01 | $14.83 | — |
| 2024-12-17 | 15.04 | $14.89 | — |
| 2024-12-16 | 15.07 | $14.94 | — |
| 2024-12-13 | 15.10 | $14.93 | — |
| 2024-12-12 | 15.13 | $15.01 | — |
| 2024-12-11 | 15.15 | $15.10 | — |
| 2024-12-10 | 15.15 | $15.13 | — |
| 2024-12-09 | 15.14 | $15.16 | — |
| 2024-12-06 | 15.13 | $15.17 | — |
| 2024-12-05 | 15.11 | $15.15 | — |
| 2024-12-04 | 15.10 | $15.17 | — |
| 2024-12-03 | 15.08 | $15.17 | — |
| 2024-12-02 | 15.05 | $15.16 | — |
| 2024-11-29 | 15.02 | $15.14 | — |
| 2024-11-27 | 14.99 | $15.09 | — |
| 2024-11-26 | 14.96 | $15.06 | — |
| 2024-11-25 | 14.94 | $15.05 | — |
| 2024-11-22 | 14.91 | $14.98 | — |
| 2024-11-21 | 14.90 | $14.98 | — |
| 2024-11-20 | 14.88 | $14.99 | — |
| 2024-11-19 | 14.86 | $14.99 | — |
| 2024-11-18 | 14.84 | $14.96 | — |
| 2024-11-15 | 14.82 | $14.96 | — |
| 2024-11-14 | 14.79 | $14.96 | — |
| 2024-11-13 | 14.77 | $14.87 | — |
| 2024-11-12 | 14.75 | $14.85 | — |
| 2024-11-11 | 14.74 | $14.85 | — |
| 2024-11-08 | 14.73 | $14.85 | — |
| 2024-11-07 | 14.72 | $14.70 | — |
| 2024-11-06 | 14.74 | $14.61 | — |
| 2024-11-05 | 14.78 | $14.84 | — |
| 2024-11-04 | 14.78 | $14.84 | — |
| 2024-11-01 | 14.77 | $14.80 | — |
| 2024-10-31 | 14.78 | $14.80 | — |
| 2024-10-30 | 14.79 | $14.80 | — |
| 2024-10-29 | 14.80 | $14.77 | — |
| 2024-10-28 | 14.82 | $14.82 | — |
| 2024-10-25 | 14.84 | $14.83 | — |
| 2024-10-24 | 14.85 | $14.74 | — |
| 2024-10-23 | 14.89 | $14.72 | — |
| 2024-10-22 | 14.94 | $14.88 | — |
| 2024-10-21 | 14.96 | $14.96 | — |
| 2024-10-18 | 14.97 | $15.00 | — |
| 2024-10-17 | 14.97 | $15.00 | — |
| 2024-10-16 | 14.98 | $15.02 | — |
| 2024-10-15 | 14.98 | $14.99 | — |
| 2024-10-14 | 14.99 | $14.96 | — |
| 2024-10-11 | 15.01 | $14.97 | — |
| 2024-10-10 | 15.02 | $14.99 | — |
| 2024-10-09 | 15.04 | $14.98 | — |
| 2024-10-08 | 15.06 | $15.00 | — |
| 2024-10-07 | 15.09 | $15.04 | — |
| 2024-10-04 | 15.10 | $15.07 | — |
| 2024-10-03 | 15.12 | $15.15 | — |
| 2024-10-02 | 15.12 | $15.16 | — |
| 2024-10-01 | 15.12 | $15.16 | — |
| 2024-09-30 | 15.12 | $15.11 | — |
| 2024-09-27 | 15.13 | $15.10 | — |
| 2024-09-26 | 15.14 | $15.08 | — |
| 2024-09-25 | 15.16 | $15.07 | — |
| 2024-09-24 | 15.19 | $15.08 | — |
| 2024-09-23 | 15.22 | $15.09 | — |
| 2024-09-20 | 15.25 | $15.10 | — |
| 2024-09-19 | 15.29 | $15.18 | — |
| 2024-09-18 | 15.31 | $15.20 | — |
| 2024-09-17 | 15.34 | $15.30 | — |
| 2024-09-16 | 15.35 | $15.29 | — |
| 2024-09-13 | 15.36 | $15.30 | — |
| 2024-09-12 | 15.37 | $15.32 | — |
| 2024-09-11 | 15.37 | $15.35 | — |
| 2024-09-10 | 15.38 | $15.39 | — |
| 2024-09-09 | 15.37 | $15.36 | — |
| 2024-09-06 | 15.37 | $15.46 | — |
| 2024-09-05 | 15.35 | $15.42 | — |
| 2024-09-04 | 15.33 | $15.39 | — |
| 2024-09-03 | 15.32 | $15.36 | — |
| 2024-08-30 | 15.31 | $15.33 | — |
| 2024-08-29 | 15.31 | $15.28 | — |
| 2024-08-28 | 15.31 | $15.28 | — |
| 2024-08-27 | 15.32 | $15.29 | — |
| 2024-08-26 | 15.32 | $15.30 | — |
| 2024-08-23 | 15.33 | $15.30 | — |
| 2024-08-22 | 15.33 | $15.30 | — |
| 2024-08-21 | 15.34 | $15.31 | — |
| 2024-08-20 | 15.34 | $15.32 | — |
| 2024-08-19 | 15.34 | $15.30 | — |
| 2024-08-16 | 15.35 | $15.30 | — |
| 2024-08-15 | 15.36 | $15.30 | — |
| 2024-08-14 | 15.37 | $15.36 | — |
| 2024-08-13 | 15.36 | $15.35 | — |
| 2024-08-12 | 15.36 | $15.31 | — |
| 2024-08-09 | 15.37 | $15.30 | — |
| 2024-08-08 | 15.38 | $15.30 | — |
| 2024-08-07 | 15.39 | $15.34 | — |
| 2024-08-06 | 15.40 | $15.45 | — |
| 2024-08-05 | 15.38 | $15.48 | — |
| 2024-08-02 | 15.35 | $15.42 | — |
| 2024-08-01 | 15.34 | $15.32 | — |
| 2024-07-31 | 15.33 | $15.27 | — |
| 2024-07-30 | 15.34 | $15.30 | — |
| 2024-07-29 | 15.35 | $15.33 | — |
| 2024-07-26 | 15.34 | $15.32 | — |
| 2024-07-25 | 15.34 | $15.31 | — |
| 2024-07-24 | 15.34 | $15.30 | — |
| 2024-07-23 | 15.35 | $15.31 | — |
| 2024-07-22 | 15.35 | $15.31 | — |
| 2024-07-19 | 15.35 | $15.34 | — |
| 2024-07-18 | 15.34 | $15.34 | — |
| 2024-07-17 | 15.33 | $15.33 | — |
| 2024-07-16 | 15.32 | $15.33 | — |
| 2024-07-15 | 15.32 | $15.30 | — |
| 2024-07-12 | 15.31 | $15.33 | — |
| 2024-07-11 | 15.30 | $15.31 | — |
| 2024-07-10 | 15.29 | $15.27 | — |
| 2024-07-09 | 15.28 | $15.26 | — |
| 2024-07-08 | 15.28 | $15.24 | — |
| 2024-07-05 | 15.28 | $15.25 | — |
| 2024-07-03 | 15.28 | $15.23 | — |
| 2024-07-02 | 15.28 | $15.19 | — |
| 2024-07-01 | 15.29 | $15.19 | — |
| 2024-06-28 | 15.30 | $15.24 | — |
| 2024-06-27 | 15.30 | $15.24 | — |
| 2024-06-26 | 15.30 | $15.23 | — |
| 2024-06-25 | 15.30 | $15.29 | — |
| 2024-06-24 | 15.29 | $15.29 | — |
| 2024-06-21 | 15.28 | $15.29 | — |
| 2024-06-20 | 15.26 | $15.30 | — |
| 2024-06-18 | 15.24 | $15.32 | — |
| 2024-06-17 | 15.21 | $15.29 | — |
| 2024-06-14 | 15.18 | $15.32 | — |
| 2024-06-13 | 15.14 | $15.32 | — |
| 2024-06-12 | 15.09 | $15.22 | — |
| 2024-06-11 | 15.05 | $15.07 | — |
| 2024-06-10 | 15.04 | $15.06 | — |
| 2024-06-07 | 15.03 | $15.08 | — |
| 2024-06-06 | 15.01 | $15.14 | — |
| 2024-06-05 | 14.98 | $15.07 | — |
| 2024-06-04 | 14.96 | $14.99 | — |
| 2024-06-03 | 14.95 | $14.94 | — |
| 2024-05-31 | 14.95 | $14.89 | — |
| 2024-05-30 | 14.96 | $14.84 | — |
| 2024-05-29 | 14.98 | $14.83 | — |
| 2024-05-28 | 15.00 | $14.91 | — |
| 2024-05-24 | 15.02 | $14.94 | — |
| 2024-05-23 | 15.03 | $14.94 | — |
| 2024-05-22 | 15.04 | $15.00 | — |
| 2024-05-21 | 15.03 | $15.04 | — |
| 2024-05-20 | 15.02 | $15.06 | — |
| 2024-05-17 | 15.01 | $15.08 | — |
| 2024-05-16 | 14.98 | $15.10 | — |
| 2024-05-15 | 14.95 | $15.10 | — |
| 2024-05-14 | 14.91 | $15.07 | — |
| 2024-05-13 | 14.87 | $15.05 | — |
| 2024-05-10 | 14.83 | $14.92 | — |
| 2024-05-09 | 14.81 | $14.93 | — |
| 2024-05-08 | 14.78 | $14.94 | — |
| 2024-05-07 | 14.75 | $14.92 | — |
| 2024-05-06 | 14.72 | $14.83 | — |
| 2024-05-03 | 14.70 | $14.80 | — |
| 2024-05-02 | 14.68 | $14.72 | — |
| 2024-05-01 | 14.68 | $14.71 | — |
| 2024-04-30 | 14.69 | $14.69 | — |
| 2024-04-29 | 14.69 | $14.70 | — |
| 2024-04-26 | 14.70 | $14.67 | — |
| 2024-04-25 | 14.71 | $14.66 | — |
| 2024-04-24 | 14.73 | $14.73 | — |
| 2024-04-23 | 14.74 | $14.74 | — |
| 2024-04-22 | 14.74 | $14.74 | — |
| 2024-04-19 | 14.75 | $14.74 | — |
| 2024-04-18 | 14.76 | $14.73 | — |
| 2024-04-17 | 14.77 | $14.73 | — |
| 2024-04-16 | 14.79 | $14.73 | — |
| 2024-04-15 | 14.81 | $14.80 | — |
| 2024-04-12 | 14.82 | $14.81 | — |
| 2024-04-11 | 14.82 | $14.76 | — |
| 2024-04-10 | 14.84 | $14.75 | — |
| 2024-04-09 | 14.86 | $14.82 | — |
| 2024-04-08 | 14.87 | $14.78 | — |
| 2024-04-05 | 14.90 | $14.80 | — |
| 2024-04-04 | 14.92 | $14.82 | — |
| 2024-04-03 | 14.94 | $14.79 | — |
| 2024-04-02 | 14.97 | $14.83 | — |
| 2024-04-01 | 15.00 | $14.97 | — |
| 2024-03-28 | 15.00 | $14.97 | — |
| 2024-03-27 | 15.00 | $14.93 | — |
| 2024-03-26 | 15.01 | $14.93 | — |
| 2024-03-25 | 15.03 | $14.98 | — |
| 2024-03-22 | 15.03 | $14.98 | — |
| 2024-03-21 | 15.03 | $14.96 | — |
| 2024-03-20 | 15.04 | $14.97 | — |
| 2024-03-19 | 15.05 | $15.00 | — |
| 2024-03-18 | 15.05 | $14.99 | — |
| 2024-03-15 | 15.06 | $15.01 | — |
| 2024-03-14 | 15.06 | $15.02 | — |
| 2024-03-13 | 15.05 | $15.07 | — |
| 2024-03-12 | 15.04 | $15.06 | — |
| 2024-03-11 | 15.02 | $15.05 | — |
| 2024-03-08 | 15.01 | $15.05 | — |
| 2024-03-07 | 14.99 | $15.04 | — |
| 2024-03-06 | 14.97 | $15.01 | — |
| 2024-03-05 | 14.95 | $15.00 | — |
| 2024-03-04 | 14.93 | $14.96 | — |
| 2024-03-01 | 14.91 | $14.96 | — |
| 2024-02-29 | 14.90 | $14.94 | — |
| 2024-02-28 | 14.88 | $14.91 | — |
| 2024-02-27 | 14.87 | $14.90 | — |
| 2024-02-26 | 14.86 | $14.88 | — |
| 2024-02-23 | 14.84 | $14.90 | — |
| 2024-02-22 | 14.83 | $14.86 | — |
| 2024-02-21 | 14.82 | $14.88 | — |
| 2024-02-20 | 14.80 | $14.86 | — |
| 2024-02-16 | 14.78 | $14.78 | — |
| 2024-02-15 | 14.78 | $14.77 | — |
| 2024-02-14 | 14.77 | $14.73 | — |
| 2024-02-13 | 14.78 | $14.71 | — |
| 2024-02-12 | 14.79 | $14.78 | — |
| 2024-02-09 | 14.79 | $14.75 | — |
| 2024-02-08 | 14.79 | $14.75 | — |
| 2024-02-07 | 14.79 | $14.74 | — |
| 2024-02-06 | 14.80 | $14.72 | — |
| 2024-02-05 | 14.81 | $14.88 | — |
| 2024-02-02 | 14.79 | $14.88 | — |
| 2024-02-01 | 14.76 | $14.94 | — |
| 2024-01-31 | 14.72 | $14.83 | — |
| 2024-01-30 | 14.69 | $14.75 | — |
| 2024-01-29 | 14.68 | $14.66 | — |
| 2024-01-26 | 14.68 | $14.61 | — |
| 2024-01-25 | 14.70 | $14.60 | — |
| 2024-01-24 | 14.71 | $14.56 | — |
| 2024-01-23 | 14.74 | $14.57 | — |
| 2024-01-22 | 14.77 | $14.60 | — |
| 2024-01-19 | 14.80 | $14.58 | — |
| 2024-01-18 | 14.84 | $14.64 | — |
| 2024-01-17 | 14.87 | $14.71 | — |
| 2024-01-16 | 14.89 | $14.78 | — |
| 2024-01-12 | 14.89 | $14.82 | — |
| 2024-01-11 | 14.89 | $14.79 | — |
| 2024-01-10 | 14.90 | $14.76 | — |
| 2024-01-09 | 14.91 | $14.78 | — |
| 2024-01-08 | 14.92 | $14.79 | — |
| 2024-01-05 | 14.92 | $14.78 | — |
| 2024-01-04 | 14.93 | $14.80 | — |
| 2024-01-03 | 14.93 | $14.81 | — |
| 2024-01-02 | 14.93 | $14.82 | — |
| 2023-12-29 | 14.92 | $14.83 | — |
| 2023-12-28 | 14.91 | $14.84 | — |
| 2023-12-27 | 14.90 | $14.84 | — |
| 2023-12-26 | 14.88 | $14.82 | — |
| 2023-12-22 | 14.86 | $14.82 | — |
| 2023-12-21 | 14.84 | $14.82 | — |
| 2023-12-20 | 14.81 | $14.83 | — |
| 2023-12-19 | 14.78 | $14.79 | — |
| 2023-12-18 | 14.74 | $14.79 | — |
| 2023-12-15 | 14.70 | $14.78 | — |
| 2023-12-14 | 14.65 | $14.78 | — |
| 2023-12-13 | 14.60 | $14.57 | — |
| 2023-12-12 | 14.57 | $14.49 | — |
| 2023-12-11 | 14.56 | $14.51 | — |
| 2023-12-08 | 14.54 | $14.56 | — |
| 2023-12-07 | 14.50 | $14.59 | — |
| 2023-12-06 | 14.46 | $14.58 | — |
| 2023-12-05 | 14.40 | $14.52 | — |
| 2023-12-04 | 14.35 | $14.47 | — |
| 2023-12-01 | 14.29 | $14.49 | — |
| 2023-11-30 | 14.23 | $14.45 | — |
| 2023-11-29 | 14.16 | $14.36 | — |
| 2023-11-28 | 14.09 | $14.21 | — |
| 2023-11-27 | 14.05 | $14.15 | — |
| 2023-11-24 | 14.01 | $14.14 | — |
| 2023-11-22 | 13.96 | $14.15 | — |
| 2023-11-21 | 13.91 | $14.10 | — |
| 2023-11-20 | 13.86 | $14.07 | — |
| 2023-11-17 | 13.80 | $14.02 | — |
| 2023-11-16 | 13.75 | $13.99 | — |
| 2023-11-15 | 13.69 | $13.94 | — |
| 2023-11-14 | 13.63 | $13.94 | — |
| 2023-11-13 | 13.57 | $13.78 | — |
| 2023-11-10 | 13.52 | $13.79 | — |
| 2023-11-09 | 13.47 | $13.78 | — |
| 2023-11-08 | 13.42 | $13.77 | — |
| 2023-11-07 | 13.35 | $13.66 | — |
| 2023-11-06 | 13.31 | $13.63 | — |
| 2023-11-03 | 13.26 | $13.62 | — |
| 2023-11-02 | 13.20 | $13.45 | — |
| 2023-11-01 | 13.18 | $13.26 | — |
| 2023-10-31 | 13.19 | $13.24 | — |
| 2023-10-30 | 13.21 | $13.23 | — |
| 2023-10-27 | 13.24 | $13.27 | — |
| 2023-10-26 | 13.26 | $13.27 | — |
| 2023-10-25 | 13.29 | $13.27 | — |
| 2023-10-24 | 13.32 | $13.32 | — |
| 2023-10-23 | 13.36 | $13.29 | — |
| 2023-10-20 | 13.40 | $13.30 | — |
| 2023-10-19 | 13.45 | $13.29 | — |
| 2023-10-18 | 13.52 | $13.40 | — |
| 2023-10-17 | 13.57 | $13.48 | — |
| 2023-10-16 | 13.62 | $13.64 | — |
| 2023-10-13 | 13.64 | $13.78 | — |
| 2023-10-12 | 13.63 | $13.81 | — |
| 2023-10-11 | 13.62 | $13.84 | — |
| 2023-10-10 | 13.60 | $13.67 | — |
| 2023-10-09 | 13.62 | $13.60 | — |
| 2023-10-06 | 13.66 | $13.57 | — |
| 2023-10-05 | 13.71 | $13.64 | — |
| 2023-10-04 | 13.75 | $13.62 | — |
| 2023-10-03 | 13.81 | $13.63 | — |
| 2023-10-02 | 13.88 | $13.73 | — |
| 2023-09-29 | 13.94 | $13.77 | — |
| 2023-09-28 | 14.00 | $13.73 | — |
| 2023-09-27 | 14.08 | $13.90 | — |
| 2023-09-26 | 14.14 | $13.93 | — |
| 2023-09-25 | 14.20 | $13.98 | — |
| 2023-09-22 | 14.26 | $14.14 | — |
| 2023-09-21 | 14.30 | $14.32 | — |
| 2023-09-20 | 14.31 | $14.32 | — |
| 2023-09-19 | 14.32 | $14.32 | — |
| 2023-09-18 | 14.33 | $14.34 | — |
| 2023-09-15 | 14.34 | $14.35 | — |
| 2023-09-14 | 14.35 | $14.36 | — |
| 2023-09-13 | 14.36 | $14.38 | — |
| 2023-09-12 | 14.37 | $14.38 | — |
| 2023-09-11 | 14.38 | $14.40 | — |
| 2023-09-08 | 14.39 | $14.40 | — |
| 2023-09-07 | 14.40 | $14.38 | — |
| 2023-09-06 | 14.42 | $14.45 | — |
| 2023-09-05 | 14.42 | $14.46 | — |
| 2023-09-01 | 14.43 | $14.49 | — |
| 2023-08-31 | 14.43 | $14.50 | — |
| 2023-08-30 | 14.43 | $14.45 | — |
| 2023-08-29 | 14.45 | $14.43 | — |
| 2023-08-28 | 14.46 | $14.44 | — |
| 2023-08-25 | 14.49 | $14.44 | — |
| 2023-08-24 | 14.51 | $14.44 | — |
| 2023-08-23 | 14.54 | $14.46 | — |
| 2023-08-22 | 14.57 | $14.43 | — |
| 2023-08-21 | 14.61 | $14.52 | — |
| 2023-08-18 | 14.65 | $14.54 | — |
| 2023-08-17 | 14.68 | $14.58 | — |
| 2023-08-16 | 14.71 | $14.71 | — |
| 2023-08-15 | 14.72 | $14.73 | — |
| 2023-08-14 | 14.72 | $14.77 | — |
| 2023-08-11 | 14.72 | $14.76 | — |
| 2023-08-10 | 14.72 | $14.79 | — |
| 2023-08-09 | 14.72 | $14.75 | — |
| 2023-08-08 | 14.72 | $14.69 | — |
| 2023-08-07 | 14.74 | $14.62 | — |
| 2023-08-04 | 14.77 | $14.62 | — |
| 2023-08-03 | 14.82 | $14.60 | — |
| 2023-08-02 | 14.87 | $14.74 | — |
| 2023-08-01 | 14.90 | $14.83 | — |
| 2023-07-31 | 14.92 | $14.88 | — |
| 2023-07-28 | 14.93 | $14.88 | — |
| 2023-07-27 | 14.94 | $14.93 | — |
| 2023-07-26 | 14.94 | $14.99 | — |
| 2023-07-25 | 14.94 | $14.99 | — |
| 2023-07-24 | 14.93 | $15.02 | — |
| 2023-07-21 | 14.91 | $15.01 | — |
| 2023-07-20 | 14.89 | $15.00 | — |
| 2023-07-19 | 14.87 | $15.01 | — |
| 2023-07-18 | 14.85 | $14.95 | — |
| 2023-07-17 | 14.84 | $14.90 | — |
| 2023-07-14 | 14.83 | $14.89 | — |
| 2023-07-13 | 14.83 | $14.87 | — |
| 2023-07-12 | 14.83 | $14.80 | — |
| 2023-07-11 | 14.85 | $14.77 | — |
| 2023-07-10 | 14.88 | $14.76 | — |
| 2023-07-07 | 14.91 | $14.76 | — |
| 2023-07-06 | 14.95 | $14.82 | — |
| 2023-07-05 | 14.99 | $14.90 | — |
| 2023-07-03 | 15.01 | $14.91 | — |
| 2023-06-30 | 15.03 | $14.92 | — |
| 2023-06-29 | 15.06 | $14.91 | — |
| 2023-06-28 | 15.09 | $14.97 | — |
| 2023-06-27 | 15.11 | $14.98 | — |
| 2023-06-26 | 15.14 | $15.16 | — |
| 2023-06-23 | 15.13 | $15.15 | — |
| 2023-06-22 | 15.13 | $15.13 | — |
| 2023-06-21 | 15.12 | $15.13 | — |
| 2023-06-20 | 15.12 | $15.21 | — |
| 2023-06-16 | 15.10 | $15.17 | — |
| 2023-06-15 | 15.08 | $15.16 | — |
| 2023-06-14 | 15.06 | $15.14 | — |
| 2023-06-13 | 15.05 | $15.11 | — |
| 2023-06-12 | 15.03 | $15.10 | — |
| 2023-06-09 | 15.02 | $15.09 | — |
| 2023-06-08 | 15.01 | $15.09 | — |
| 2023-06-07 | 15.00 | $15.09 | — |
| 2023-06-06 | 14.98 | $15.09 | — |
| 2023-06-05 | 14.96 | $15.09 | — |
| 2023-06-02 | 14.94 | $15.07 | — |
| 2023-06-01 | 14.92 | $15.06 | — |
| 2023-05-31 | 14.90 | $14.98 | — |
| 2023-05-30 | 14.89 | $14.92 | — |
| 2023-05-26 | 14.90 | $14.83 | — |
| 2023-05-25 | 14.92 | $14.83 | — |
| 2023-05-24 | 14.96 | $14.81 | — |
| 2023-05-23 | 15.00 | $14.77 | — |
| 2023-05-22 | 15.05 | $14.88 | — |
| 2023-05-19 | 15.09 | $14.92 | — |
| 2023-05-18 | 15.13 | $15.01 | — |
| 2023-05-17 | 15.16 | $15.11 | — |
| 2023-05-16 | 15.17 | $15.13 | — |
| 2023-05-15 | 15.18 | $15.19 | — |
| 2023-05-12 | 15.18 | $15.19 | — |
| 2023-05-11 | 15.18 | $15.19 | — |
| 2023-05-10 | 15.18 | $15.17 | — |
| 2023-05-09 | 15.18 | $15.19 | — |
| 2023-05-08 | 15.18 | $15.21 | — |
| 2023-05-05 | 15.17 | $15.21 | — |
| 2023-05-04 | 15.16 | $15.19 | — |
| 2023-05-03 | 15.15 | $15.15 | — |
| 2023-05-02 | 15.16 | $15.13 | — |
| 2023-05-01 | 15.16 | $15.11 | — |
| 2023-04-28 | 15.17 | $15.15 | — |
| 2023-04-27 | 15.18 | $15.15 | — |
| 2023-04-26 | 15.18 | $15.18 | — |
| 2023-04-25 | 15.18 | $15.16 | — |
| 2023-04-24 | 15.19 | $15.10 | — |
| 2023-04-21 | 15.21 | $15.06 | — |
| 2023-04-20 | 15.24 | $15.05 | — |
| 2023-04-19 | 15.27 | $15.03 | — |
| 2023-04-18 | 15.32 | $15.09 | — |
| 2023-04-17 | 15.36 | $15.29 | — |
| 2023-04-14 | 15.36 | $15.37 | — |
| 2023-04-13 | 15.35 | $15.42 | — |
| 2023-04-12 | 15.32 | $15.43 | — |
| 2023-04-11 | 15.29 | $15.41 | — |
| 2023-04-10 | 15.25 | $15.41 | — |
| 2023-04-06 | 15.21 | $15.40 | — |
| 2023-04-05 | 15.17 | $15.33 | — |
| 2023-04-04 | 15.13 | $15.25 | — |
| 2023-04-03 | 15.10 | $15.19 | — |
| 2023-03-31 | 15.08 | $15.16 | — |
| 2023-03-30 | 15.06 | $15.14 | — |
| 2023-03-29 | 15.05 | $15.11 | — |
| 2023-03-28 | 15.03 | $15.10 | — |
| 2023-03-27 | 15.02 | $15.13 | — |
| 2023-03-24 | 15.00 | $15.13 | — |
| 2023-03-23 | 14.98 | $15.05 | — |
| 2023-03-22 | 14.97 | $15.01 | — |
| 2023-03-21 | 14.97 | $15.00 | — |
| 2023-03-20 | 14.97 | $15.03 | — |
| 2023-03-17 | 14.97 | $15.07 | — |
| 2023-03-16 | 14.95 | $15.08 | — |
| 2023-03-15 | 14.94 | $15.07 | — |
| 2023-03-14 | 14.92 | $15.07 | — |
| 2023-03-13 | 14.90 | $15.08 | — |
| 2023-03-10 | 14.87 | $15.04 | — |
| 2023-03-09 | 14.85 | $14.94 | — |
| 2023-03-08 | 14.85 | $14.93 | — |
| 2023-03-07 | 14.85 | $14.93 | — |
| 2023-03-06 | 14.86 | $14.94 | — |
| 2023-03-03 | 14.86 | $14.82 | — |
| 2023-03-02 | 14.89 | $14.71 | — |
| 2023-03-01 | 14.95 | $14.85 | — |
| 2023-02-28 | 14.99 | $14.89 | — |
| 2023-02-27 | 15.03 | $14.89 | — |
| 2023-02-24 | 15.07 | $14.89 | — |
| 2023-02-23 | 15.13 | $14.93 | — |
| 2023-02-22 | 15.18 | $14.89 | — |
| 2023-02-21 | 15.25 | $14.91 | — |
| 2023-02-17 | 15.33 | $15.01 | — |
| 2023-02-16 | 15.40 | $15.12 | — |
| 2023-02-15 | 15.46 | $15.24 | — |
| 2023-02-14 | 15.51 | $15.36 | — |
| 2023-02-13 | 15.53 | $15.39 | — |
| 2023-02-10 | 15.55 | $15.42 | — |
| 2023-02-09 | 15.57 | $15.47 | — |
| 2023-02-08 | 15.59 | $15.44 | — |
| 2023-02-07 | 15.61 | $15.48 | — |
| 2023-02-06 | 15.62 | $15.52 | — |
| 2023-02-03 | 15.63 | $15.59 | — |
| 2023-02-02 | 15.62 | $15.64 | — |
| 2023-02-01 | 15.60 | $15.52 | — |
| 2023-01-31 | 15.60 | $15.52 | — |
| 2023-01-30 | 15.60 | $15.53 | — |
| 2023-01-27 | 15.59 | $15.54 | — |
| 2023-01-26 | 15.59 | $15.54 | — |
| 2023-01-25 | 15.58 | $15.55 | — |
| 2023-01-24 | 15.57 | $15.55 | — |
| 2023-01-23 | 15.55 | $15.55 | — |
| 2023-01-20 | 15.53 | $15.60 | — |
| 2023-01-19 | 15.49 | $15.66 | — |
| 2023-01-18 | 15.44 | $15.60 | — |
| 2023-01-17 | 15.39 | $15.54 | — |
| 2023-01-13 | 15.34 | $15.52 | — |
| 2023-01-12 | 15.29 | $15.49 | — |
| 2023-01-11 | 15.24 | $15.40 | — |
| 2023-01-10 | 15.19 | $15.31 | — |
| 2023-01-09 | 15.16 | $15.29 | — |
| 2023-01-06 | 15.13 | $15.22 | — |
| 2023-01-05 | 15.11 | $15.12 | — |
| 2023-01-04 | 15.10 | $15.12 | — |
| 2023-01-03 | 15.09 | $14.98 | — |
| 2022-12-30 | 15.11 | $14.90 | — |
| 2022-12-29 | 15.15 | $14.91 | — |
| 2022-12-28 | 15.19 | $14.92 | — |
| 2022-12-27 | 15.24 | $15.01 | — |
| 2022-12-23 | 15.28 | $15.05 | — |
| 2022-12-22 | 15.31 | $15.06 | — |
| 2022-12-21 | 15.34 | $15.08 | — |
| 2022-12-20 | 15.38 | $15.11 | — |
| 2022-12-19 | 15.41 | $15.27 | — |
| 2022-12-16 | 15.42 | $15.33 | — |
| 2022-12-15 | 15.41 | $15.34 | — |
| 2022-12-14 | 15.39 | $15.35 | — |
| 2022-12-13 | 15.37 | $15.37 | — |
| 2022-12-12 | 15.34 | $15.33 | — |
| 2022-12-09 | 15.31 | $15.31 | — |
| 2022-12-08 | 15.28 | $15.33 | — |
| 2022-12-07 | 15.24 | $15.33 | — |
| 2022-12-06 | 15.19 | $15.28 | — |
| 2022-12-05 | 15.14 | $15.29 | — |
| 2022-12-02 | 15.08 | $15.26 | — |
| 2022-12-01 | 15.02 | $15.24 | — |
| 2022-11-30 | 14.95 | $15.10 | — |
| 2022-11-29 | 14.90 | $15.06 | — |
| 2022-11-28 | 14.84 | $15.00 | — |
| 2022-11-25 | 14.79 | $14.96 | — |
| 2022-11-23 | 14.74 | $14.96 | — |
| 2022-11-22 | 14.68 | $14.92 | — |
| 2022-11-21 | 14.61 | $14.90 | — |
| 2022-11-18 | 14.54 | $14.92 | — |
| 2022-11-17 | 14.46 | $14.92 | — |
| 2022-11-16 | 14.36 | $14.81 | — |
| 2022-11-15 | 14.27 | $14.67 | — |
| 2022-11-14 | 14.19 | $14.52 | — |
| 2022-11-11 | 14.13 | $14.49 | — |
| 2022-11-10 | 14.07 | $14.47 | — |
| 2022-11-09 | 14.01 | $14.16 | — |
| 2022-11-08 | 14.00 | $14.16 | — |
| 2022-11-07 | 13.99 | $14.11 | — |
| 2022-11-04 | 14.00 | $14.12 | — |
| 2022-11-03 | 14.00 | $14.12 | — |
| 2022-11-02 | 14.01 | $14.21 | — |
| 2022-11-01 | 13.99 | $14.14 | — |
| 2022-10-31 | 14.00 | $14.08 | — |
| 2022-10-28 | 14.02 | $14.05 | — |
| 2022-10-27 | 14.04 | $14.02 | — |
| 2022-10-26 | 14.09 | $13.97 | — |
| 2022-10-25 | 14.15 | $13.95 | — |
| 2022-10-24 | 14.22 | $13.99 | — |
| 2022-10-21 | 14.31 | $14.13 | — |
| 2022-10-20 | 14.37 | $14.38 | — |
| 2022-10-19 | 14.40 | $14.45 | — |
| 2022-10-18 | 14.42 | $14.52 | — |
| 2022-10-17 | 14.43 | $14.52 | — |
| 2022-10-14 | 14.44 | $14.48 | — |
| 2022-10-13 | 14.46 | $14.53 | — |
| 2022-10-12 | 14.48 | $14.62 | — |
| 2022-10-11 | 14.48 | $14.69 | — |
| 2022-10-10 | 14.47 | $14.65 | — |
| 2022-10-07 | 14.47 | $14.65 | — |
| 2022-10-06 | 14.47 | $14.67 | — |
| 2022-10-05 | 14.47 | $14.67 | — |
| 2022-10-04 | 14.47 | $14.67 | — |
| 2022-10-03 | 14.47 | $14.46 | — |
| 2022-09-30 | 14.52 | $14.42 | — |
| 2022-09-29 | 14.59 | $14.44 | — |
| 2022-09-28 | 14.67 | $14.44 | — |
| 2022-09-27 | 14.76 | $14.53 | — |
| 2022-09-26 | 14.85 | $14.66 | — |
| 2022-09-23 | 14.93 | $14.77 | — |
| 2022-09-22 | 15.00 | $14.86 | — |
| 2022-09-21 | 15.06 | $14.94 | — |
| 2022-09-20 | 15.12 | $14.95 | — |
| 2022-09-19 | 15.19 | $15.11 | — |
| 2022-09-16 | 15.23 | $15.15 | — |
| 2022-09-15 | 15.28 | $15.16 | — |
| 2022-09-14 | 15.34 | $15.19 | — |
| 2022-09-13 | 15.39 | $15.25 | — |
| 2022-09-12 | 15.45 | $15.35 | — |
| 2022-09-09 | 15.50 | $15.33 | — |
| 2022-09-08 | 15.55 | $15.31 | — |
| 2022-09-07 | 15.63 | $15.34 | — |
| 2022-09-06 | 15.70 | $15.41 | — |
| 2022-09-02 | 15.78 | $15.53 | — |
| 2022-09-01 | 15.85 | $15.54 | — |
| 2022-08-31 | 15.92 | $15.72 | — |
| 2022-08-30 | 15.97 | $15.72 | — |
| 2022-08-29 | 16.02 | $15.79 | — |
| 2022-08-26 | 16.08 | $15.86 | — |
| 2022-08-25 | 16.12 | $15.86 | — |
| 2022-08-24 | 16.17 | $15.93 | — |
| 2022-08-23 | 16.21 | $16.00 | — |
| 2022-08-22 | 16.25 | $16.01 | — |
| 2022-08-19 | 16.29 | $16.06 | — |
| 2022-08-18 | 16.32 | $16.11 | — |
| 2022-08-17 | 16.35 | $16.16 | — |
| 2022-08-16 | 16.37 | $16.29 | — |
| 2022-08-15 | 16.36 | $16.31 | — |
| 2022-08-12 | 16.35 | $16.33 | — |
| 2022-08-11 | 16.33 | $16.31 | — |
| 2022-08-10 | 16.31 | $16.31 | — |
| 2022-08-09 | 16.29 | $16.28 | — |
| 2022-08-08 | 16.27 | $16.28 | — |
| 2022-08-05 | 16.24 | $16.29 | — |
| 2022-08-04 | 16.21 | $16.31 | — |
| 2022-08-03 | 16.16 | $16.30 | — |
| 2022-08-02 | 16.11 | $16.35 | — |
| 2022-08-01 | 16.04 | $16.26 | — |
| 2022-07-29 | 15.98 | $16.24 | — |
| 2022-07-28 | 15.91 | $16.20 | — |
| 2022-07-27 | 15.83 | $15.95 | — |
| 2022-07-26 | 15.80 | $15.91 | — |
| 2022-07-25 | 15.77 | $15.85 | — |
| 2022-07-22 | 15.74 | $15.85 | — |
| 2022-07-21 | 15.72 | $15.75 | — |
| 2022-07-20 | 15.70 | $15.77 | — |
| 2022-07-19 | 15.69 | $15.76 | — |
| 2022-07-18 | 15.67 | $15.77 | — |
| 2022-07-15 | 15.65 | $15.78 | — |
| 2022-07-14 | 15.62 | $15.77 | — |
| 2022-07-13 | 15.58 | $15.75 | — |
| 2022-07-12 | 15.55 | $15.77 | — |
| 2022-07-11 | 15.51 | $15.76 | — |
| 2022-07-08 | 15.46 | $15.76 | — |
| 2022-07-07 | 15.41 | $15.77 | — |
| 2022-07-06 | 15.35 | $15.73 | — |
| 2022-07-05 | 15.28 | $15.62 | — |
| 2022-07-01 | 15.23 | $15.53 | — |
| 2022-06-30 | 15.20 | $15.37 | — |
| 2022-06-29 | 15.19 | $15.27 | — |
| 2022-06-28 | 15.20 | $15.23 | — |
| 2022-06-27 | 15.22 | $15.27 | — |
| 2022-06-24 | 15.24 | $15.27 | — |
| 2022-06-23 | 15.27 | $15.21 | — |
| 2022-06-22 | 15.31 | $15.16 | — |
| 2022-06-21 | 15.38 | $15.10 | — |
| 2022-06-17 | 15.47 | $15.12 | — |
| 2022-06-16 | 15.57 | $15.09 | — |
| 2022-06-15 | 15.69 | $15.10 | — |
| 2022-06-14 | 15.83 | $15.13 | — |
| 2022-06-13 | 15.99 | $15.41 | — |
| 2022-06-10 | 16.11 | $15.96 | — |
| 2022-06-09 | 16.14 | $16.06 | — |
| 2022-06-08 | 16.15 | $16.16 | — |
| 2022-06-07 | 16.14 | $16.26 | — |
| 2022-06-06 | 16.11 | $16.30 | — |
| 2022-06-03 | 16.07 | $16.37 | — |
| 2022-06-02 | 16.00 | $16.39 | — |
| 2022-06-01 | 15.92 | $16.44 | — |
| 2022-05-31 | 15.82 | $16.42 | — |
| 2022-05-27 | 15.70 | $16.37 | — |
| 2022-05-26 | 15.58 | $16.24 | — |
| 2022-05-25 | 15.46 | $15.98 | — |
| 2022-05-24 | 15.38 | $15.75 | — |
| 2022-05-23 | 15.34 | $15.52 | — |
| 2022-05-20 | 15.35 | $15.43 | — |
| 2022-05-19 | 15.38 | $15.33 | — |
| 2022-05-18 | 15.43 | $15.30 | — |
| 2022-05-17 | 15.51 | $15.37 | — |
| 2022-05-16 | 15.58 | $15.49 | — |
| 2022-05-13 | 15.64 | $15.54 | — |
| 2022-05-12 | 15.70 | $15.65 | — |
| 2022-05-11 | 15.75 | $15.69 | — |
| 2022-05-10 | 15.80 | $15.74 | — |
| 2022-05-09 | 15.85 | $15.78 | — |
| 2022-05-06 | 15.90 | $15.86 | — |
| 2022-05-05 | 15.95 | $15.95 | — |
| 2022-05-04 | 15.98 | $15.99 | — |
| 2022-05-03 | 16.02 | $16.02 | — |
| 2022-05-02 | 16.05 | $16.05 | — |
| 2022-04-29 | 16.09 | $16.10 | — |
| 2022-04-28 | 16.13 | $16.09 | — |
| 2022-04-27 | 16.17 | $16.14 | — |
| 2022-04-26 | 16.21 | $16.16 | — |
| 2022-04-25 | 16.26 | $16.19 | — |
| 2022-04-22 | 16.31 | $16.22 | — |
| 2022-04-21 | 16.36 | $16.25 | — |
| 2022-04-20 | 16.42 | $16.30 | — |
| 2022-04-19 | 16.48 | $16.31 | — |
| 2022-04-18 | 16.54 | $16.46 | — |
| 2022-04-14 | 16.59 | $16.56 | — |
| 2022-04-13 | 16.63 | $16.58 | — |
| 2022-04-12 | 16.66 | $16.57 | — |
| 2022-04-11 | 16.71 | $16.63 | — |
| 2022-04-08 | 16.75 | $16.74 | — |
| 2022-04-07 | 16.78 | $16.76 | — |
| 2022-04-06 | 16.81 | $16.85 | — |
| 2022-04-05 | 16.83 | $16.96 | — |
| 2022-04-04 | 16.83 | $16.97 | — |
| 2022-04-01 | 16.82 | $16.96 | — |
| 2022-03-31 | 16.82 | $16.95 | — |
| 2022-03-30 | 16.83 | $16.84 | — |
| 2022-03-29 | 16.86 | $16.80 | — |
| 2022-03-28 | 16.90 | $16.85 | — |
| 2022-03-25 | 16.94 | $16.88 | — |
| 2022-03-24 | 16.99 | $16.93 | — |
| 2022-03-23 | 17.03 | $16.94 | — |
| 2022-03-22 | 17.08 | $17.00 | — |
| 2022-03-21 | 17.12 | $17.14 | — |
| 2022-03-18 | 17.14 | $17.14 | — |
| 2022-03-17 | 17.17 | $17.11 | — |
| 2022-03-16 | 17.21 | $17.07 | — |
| 2022-03-15 | 17.27 | $17.08 | — |
| 2022-03-14 | 17.33 | $17.15 | — |
| 2022-03-11 | 17.39 | $17.28 | — |
| 2022-03-10 | 17.44 | $17.33 | — |
| 2022-03-09 | 17.48 | $17.41 | — |
| 2022-03-08 | 17.52 | $17.47 | — |
| 2022-03-07 | 17.55 | $17.56 | — |
| 2022-03-04 | 17.56 | $17.59 | — |
| 2022-03-03 | 17.57 | $17.61 | — |
| 2022-03-02 | 17.58 | $17.68 | — |
| 2022-03-01 | 17.58 | $17.67 | — |
| 2022-02-28 | 17.58 | $17.65 | — |
| 2022-02-25 | 17.58 | $17.66 | — |
| 2022-02-24 | 17.59 | $17.69 | — |
| 2022-02-23 | 17.59 | $17.63 | — |
| 2022-02-22 | 17.60 | $17.65 | — |
| 2022-02-18 | 17.62 | $17.62 | — |
| 2022-02-17 | 17.64 | $17.60 | — |
| 2022-02-16 | 17.67 | $17.58 | — |
| 2022-02-15 | 17.71 | $17.59 | — |
| 2022-02-14 | 17.76 | $17.64 | — |
| 2022-02-11 | 17.81 | $17.68 | — |
| 2022-02-10 | 17.86 | $17.75 | — |
| 2022-02-09 | 17.90 | $17.87 | — |
| 2022-02-08 | 17.92 | $17.90 | — |
| 2022-02-07 | 17.95 | $17.96 | — |
| 2022-02-04 | 17.96 | $17.97 | — |
| 2022-02-03 | 17.98 | $18.02 | — |
| 2022-02-02 | 17.98 | $17.98 | — |
| 2022-02-01 | 18.00 | $17.93 | — |
| 2022-01-31 | 18.03 | $17.88 | — |
| 2022-01-28 | 18.08 | $17.90 | — |
| 2022-01-27 | 18.14 | $18.00 | — |
| 2022-01-26 | 18.18 | $18.07 | — |
| 2022-01-25 | 18.21 | $18.13 | — |
| 2022-01-24 | 18.24 | $18.18 | — |
| 2022-01-21 | 18.26 | $18.20 | — |
| 2022-01-20 | 18.29 | $18.24 | — |
| 2022-01-19 | 18.30 | $18.23 | — |
| 2022-01-18 | 18.33 | $18.26 | — |
| 2022-01-14 | 18.35 | $18.29 | — |
| 2022-01-13 | 18.37 | $18.30 | — |
| 2022-01-12 | 18.38 | $18.31 | — |
| 2022-01-11 | 18.40 | $18.32 | — |
| 2022-01-10 | 18.43 | $18.32 | — |
| 2022-01-07 | 18.45 | $18.37 | — |
| 2022-01-06 | 18.47 | $18.40 | — |
| 2022-01-05 | 18.48 | $18.46 | — |
| 2022-01-04 | 18.49 | $18.47 | — |
| 2022-01-03 | 18.49 | $18.48 | — |
| 2021-12-31 | 18.49 | $18.48 | — |
| 2021-12-30 | 18.50 | $18.48 | — |
| 2021-12-29 | 18.50 | $18.48 | — |
| 2021-12-28 | 18.50 | $18.48 | — |
| 2021-12-27 | 18.51 | $18.47 | — |
| 2021-12-23 | 18.51 | $18.47 | — |
| 2021-12-22 | 18.52 | $18.49 | — |
| 2021-12-21 | 18.52 | $18.49 | — |
| 2021-12-20 | 18.52 | $18.49 | — |
| 2021-12-17 | 18.53 | $18.49 | — |
| 2021-12-16 | 18.53 | $18.50 | — |
| 2021-12-15 | 18.54 | $18.51 | — |
| 2021-12-14 | 18.54 | $18.51 | — |
| 2021-12-13 | 18.54 | $18.52 | — |
| 2021-12-10 | 18.54 | $18.52 | — |
| 2021-12-09 | 18.54 | $18.51 | — |
| 2021-12-08 | 18.54 | $18.51 | — |
| 2021-12-07 | 18.54 | $18.51 | — |
| 2021-12-06 | 18.54 | $18.53 | — |
| 2021-12-03 | 18.54 | $18.54 | — |
| 2021-12-02 | 18.53 | $18.53 | — |
| 2021-12-01 | 18.52 | $18.53 | — |
| 2021-11-30 | 18.51 | $18.53 | — |
| 2021-11-29 | 18.50 | $18.49 | — |
| 2021-11-26 | 18.50 | $18.49 | — |
| 2021-11-24 | 18.50 | $18.49 | — |
| 2021-11-23 | 18.49 | $18.48 | — |
| 2021-11-22 | 18.49 | $18.49 | — |
| 2021-11-19 | 18.48 | $18.49 | — |
| 2021-11-18 | 18.47 | $18.47 | — |
| 2021-11-17 | 18.46 | $18.47 | — |
| 2021-11-16 | 18.46 | $18.48 | — |
| 2021-11-15 | 18.45 | $18.49 | — |
| 2021-11-12 | 18.43 | $18.49 | — |
| 2021-11-11 | 18.41 | $18.50 | — |
| 2021-11-10 | 18.39 | $18.50 | — |
| 2021-11-09 | 18.36 | $18.49 | — |
| 2021-11-08 | 18.33 | $18.43 | — |
| 2021-11-05 | 18.31 | $18.42 | — |
| 2021-11-04 | 18.29 | $18.39 | — |
| 2021-11-03 | 18.27 | $18.36 | — |
| 2021-11-02 | 18.25 | $18.32 | — |
| 2021-11-01 | 18.24 | $18.31 | — |
| 2021-10-29 | 18.23 | $18.31 | — |
| 2021-10-28 | 18.22 | $18.31 | — |
| 2021-10-27 | 18.20 | $18.27 | — |
| 2021-10-26 | 18.20 | $18.20 | — |
| 2021-10-25 | 18.20 | $18.21 | — |
| 2021-10-22 | 18.21 | $18.21 | — |
| 2021-10-21 | 18.22 | $18.22 | — |
| 2021-10-20 | 18.22 | $18.25 | — |
| 2021-10-19 | 18.22 | $18.25 | — |
| 2021-10-18 | 18.23 | $18.26 | — |
| 2021-10-15 | 18.23 | $18.25 | — |
| 2021-10-14 | 18.23 | $18.24 | — |
| 2021-10-13 | 18.24 | $18.23 | — |
| 2021-10-12 | 18.25 | $18.24 | — |
| 2021-10-11 | 18.26 | $18.24 | — |
| 2021-10-08 | 18.27 | $18.24 | — |
| 2021-10-07 | 18.29 | $18.26 | — |
| 2021-10-06 | 18.30 | $18.27 | — |
| 2021-10-05 | 18.32 | $18.27 | — |
| 2021-10-04 | 18.33 | $18.29 | — |
| 2021-10-01 | 18.35 | $18.29 | — |
| 2021-09-30 | 18.37 | $18.30 | — |
| 2021-09-29 | 18.39 | $18.31 | — |
| 2021-09-28 | 18.41 | $18.33 | — |
| 2021-09-27 | 18.43 | $18.41 | — |
| 2021-09-24 | 18.44 | $18.44 | — |
| 2021-09-23 | 18.45 | $18.44 | — |
| 2021-09-22 | 18.45 | $18.47 | — |
| 2021-09-21 | 18.45 | $18.46 | — |
| 2021-09-20 | 18.45 | $18.47 | — |
| 2021-09-17 | 18.45 | $18.47 | — |
| 2021-09-16 | 18.45 | $18.47 | — |
| 2021-09-15 | 18.45 | $18.46 | — |
| 2021-09-14 | 18.45 | $18.46 | — |
| 2021-09-13 | 18.45 | $18.46 | — |
| 2021-09-10 | 18.45 | $18.45 | — |
| 2021-09-09 | 18.46 | $18.45 | — |
| 2021-09-08 | 18.47 | $18.46 | — |
| 2021-09-07 | 18.47 | $18.46 | — |
| 2021-09-03 | 18.48 | $18.47 | — |
| 2021-09-02 | 18.48 | $18.47 | — |
| 2021-09-01 | 18.49 | $18.48 | — |
| 2021-08-31 | 18.50 | $18.49 | — |
| 2021-08-30 | 18.50 | $18.49 | — |
| 2021-08-27 | 18.51 | $18.50 | — |
| 2021-08-26 | 18.51 | $18.49 | — |
| 2021-08-25 | 18.52 | $18.50 | — |
| 2021-08-24 | 18.52 | $18.50 | — |
| 2021-08-23 | 18.53 | $18.51 | — |
| 2021-08-20 | 18.54 | $18.51 | — |
| 2021-08-19 | 18.55 | $18.51 | — |
| 2021-08-18 | 18.56 | $18.53 | — |
| 2021-08-17 | 18.57 | $18.53 | — |
| 2021-08-16 | 18.57 | $18.54 | — |
| 2021-08-13 | 18.58 | $18.54 | — |
| 2021-08-12 | 18.59 | $18.55 | — |
| 2021-08-11 | 18.60 | $18.57 | — |
| 2021-08-10 | 18.61 | $18.57 | — |
| 2021-08-09 | 18.61 | $18.60 | — |
| 2021-08-06 | 18.61 | $18.59 | — |
| 2021-08-05 | 18.62 | $18.61 | — |
| 2021-08-04 | 18.62 | $18.59 | — |
| 2021-08-03 | 18.62 | $18.59 | — |
| 2021-08-02 | 18.63 | $18.58 | — |
| 2021-07-30 | 18.63 | $18.59 | — |
| 2021-07-29 | 18.64 | $18.59 | — |
| 2021-07-28 | 18.65 | $18.60 | — |
| 2021-07-27 | 18.65 | $18.62 | — |
| 2021-07-26 | 18.66 | $18.63 | — |
| 2021-07-23 | 18.66 | $18.63 | — |
| 2021-07-22 | 18.66 | $18.64 | — |
| 2021-07-21 | 18.66 | $18.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.41
2026-07-17
Close Price
$14.36
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.17
Average
15.25
Maximum
18.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.41 | $14.36 | — |
| 2026-07-16 | 14.43 | $14.37 | — |
| 2026-07-15 | 14.45 | $14.41 | — |
| 2026-07-14 | 14.46 | $14.43 | — |
| 2026-07-13 | 14.47 | $14.42 | — |
| 2026-07-10 | 14.49 | $14.44 | — |
| 2026-07-09 | 14.50 | $14.44 | — |
| 2026-07-08 | 14.51 | $14.43 | — |
| 2026-07-07 | 14.53 | $14.50 | — |
| 2026-07-06 | 14.53 | $14.52 | — |
| 2026-07-02 | 14.53 | $14.53 | — |
| 2026-07-01 | 14.52 | $14.50 | — |
| 2026-06-30 | 14.51 | $14.52 | — |
| 2026-06-29 | 14.50 | $14.51 | — |
| 2026-06-26 | 14.48 | $14.49 | — |
| 2026-06-25 | 14.47 | $14.48 | — |
| 2026-06-24 | 14.46 | $14.45 | — |
| 2026-06-23 | 14.45 | $14.43 | — |
| 2026-06-22 | 14.45 | $14.43 | — |
| 2026-06-18 | 14.44 | $14.45 | — |
| 2026-06-17 | 14.43 | $14.43 | — |
| 2026-06-16 | 14.42 | $14.42 | — |
| 2026-06-15 | 14.41 | $14.40 | — |
| 2026-06-12 | 14.41 | $14.38 | — |
| 2026-06-11 | 14.41 | $14.38 | — |
| 2026-06-10 | 14.41 | $14.38 | — |
| 2026-06-09 | 14.40 | $14.40 | — |
| 2026-06-08 | 14.40 | $14.39 | — |
| 2026-06-05 | 14.39 | $14.39 | — |
| 2026-06-04 | 14.37 | $14.41 | — |
| 2026-06-03 | 14.35 | $14.40 | — |
| 2026-06-02 | 14.33 | $14.41 | — |
| 2026-06-01 | 14.30 | $14.37 | — |
| 2026-05-29 | 14.27 | $14.38 | — |
| 2026-05-28 | 14.23 | $14.35 | — |
| 2026-05-27 | 14.20 | $14.31 | — |
| 2026-05-26 | 14.17 | $14.26 | — |
| 2026-05-22 | 14.15 | $14.16 | — |
| 2026-05-21 | 14.16 | $14.14 | — |
| 2026-05-20 | 14.17 | $14.13 | — |
| 2026-05-19 | 14.20 | $14.10 | — |
| 2026-05-18 | 14.24 | $14.16 | — |
| 2026-05-15 | 14.27 | $14.16 | — |
| 2026-05-14 | 14.31 | $14.28 | — |
| 2026-05-13 | 14.32 | $14.27 | — |
| 2026-05-12 | 14.34 | $14.30 | — |
| 2026-05-11 | 14.35 | $14.34 | — |
| 2026-05-08 | 14.34 | $14.34 | — |
| 2026-05-07 | 14.34 | $14.34 | — |
| 2026-05-06 | 14.34 | $14.34 | — |
| 2026-05-05 | 14.33 | $14.29 | — |
| 2026-05-04 | 14.34 | $14.28 | — |
| 2026-05-01 | 14.35 | $14.30 | — |
| 2026-04-30 | 14.36 | $14.31 | — |
| 2026-04-29 | 14.36 | $14.30 | — |
| 2026-04-28 | 14.37 | $14.32 | — |
| 2026-04-27 | 14.38 | $14.36 | — |
| 2026-04-24 | 14.37 | $14.36 | — |
| 2026-04-23 | 14.36 | $14.35 | — |
| 2026-04-22 | 14.35 | $14.35 | — |
| 2026-04-21 | 14.34 | $14.34 | — |
| 2026-04-20 | 14.33 | $14.35 | — |
| 2026-04-17 | 14.31 | $14.35 | — |
| 2026-04-16 | 14.29 | $14.29 | — |
| 2026-04-15 | 14.28 | $14.29 | — |
| 2026-04-14 | 14.27 | $14.31 | — |
| 2026-04-13 | 14.25 | $14.31 | — |
| 2026-04-10 | 14.22 | $14.30 | — |
| 2026-04-09 | 14.19 | $14.30 | — |
| 2026-04-08 | 14.15 | $14.30 | — |
| 2026-04-07 | 14.11 | $14.21 | — |
| 2026-04-06 | 14.09 | $14.20 | — |
| 2026-04-02 | 14.06 | $14.19 | — |
| 2026-04-01 | 14.04 | $14.17 | — |
| 2026-03-31 | 14.02 | $14.11 | — |
| 2026-03-30 | 14.01 | $14.06 | — |
| 2026-03-27 | 14.02 | $14.01 | — |
| 2026-03-26 | 14.05 | $14.03 | — |
| 2026-03-25 | 14.08 | $14.05 | — |
| 2026-03-24 | 14.12 | $14.02 | — |
| 2026-03-23 | 14.17 | $14.11 | — |
| 2026-03-20 | 14.21 | $14.10 | — |
| 2026-03-19 | 14.25 | $14.24 | — |
| 2026-03-18 | 14.27 | $14.30 | — |
| 2026-03-17 | 14.27 | $14.30 | — |
| 2026-03-16 | 14.27 | $14.27 | — |
| 2026-03-13 | 14.28 | $14.25 | — |
| 2026-03-12 | 14.31 | $14.22 | — |
| 2026-03-11 | 14.34 | $14.28 | — |
| 2026-03-10 | 14.37 | $14.32 | — |
| 2026-03-09 | 14.39 | $14.32 | — |
| 2026-03-06 | 14.41 | $14.34 | — |
| 2026-03-05 | 14.44 | $14.37 | — |
| 2026-03-04 | 14.46 | $14.38 | — |
| 2026-03-03 | 14.48 | $14.36 | — |
| 2026-03-02 | 14.50 | $14.47 | — |
| 2026-02-27 | 14.50 | $14.53 | — |
| 2026-02-26 | 14.48 | $14.50 | — |
| 2026-02-25 | 14.47 | $14.48 | — |
| 2026-02-24 | 14.45 | $14.46 | — |
| 2026-02-23 | 14.44 | $14.45 | — |
| 2026-02-20 | 14.43 | $14.43 | — |
| 2026-02-19 | 14.42 | $14.42 | — |
| 2026-02-18 | 14.41 | $14.42 | — |
| 2026-02-17 | 14.40 | $14.42 | — |
| 2026-02-13 | 14.38 | $14.41 | — |
| 2026-02-12 | 14.37 | $14.39 | — |
| 2026-02-11 | 14.36 | $14.35 | — |
| 2026-02-10 | 14.36 | $14.38 | — |
| 2026-02-09 | 14.35 | $14.36 | — |
| 2026-02-06 | 14.34 | $14.37 | — |
| 2026-02-05 | 14.33 | $14.37 | — |
| 2026-02-04 | 14.32 | $14.34 | — |
| 2026-02-03 | 14.31 | $14.32 | — |
| 2026-02-02 | 14.30 | $14.32 | — |
| 2026-01-30 | 14.30 | $14.31 | — |
| 2026-01-29 | 14.30 | $14.30 | — |
| 2026-01-28 | 14.30 | $14.29 | — |
| 2026-01-27 | 14.31 | $14.30 | — |
| 2026-01-26 | 14.31 | $14.30 | — |
| 2026-01-23 | 14.31 | $14.30 | — |
| 2026-01-22 | 14.32 | $14.28 | — |
| 2026-01-21 | 14.33 | $14.27 | — |
| 2026-01-20 | 14.35 | $14.28 | — |
| 2026-01-16 | 14.37 | $14.37 | — |
| 2026-01-15 | 14.37 | $14.36 | — |
| 2026-01-14 | 14.36 | $14.36 | — |
| 2026-01-13 | 14.36 | $14.36 | — |
| 2026-01-12 | 14.36 | $14.37 | — |
| 2026-01-09 | 14.35 | $14.38 | — |
| 2026-01-08 | 14.33 | $14.38 | — |
| 2026-01-07 | 14.32 | $14.38 | — |
| 2026-01-06 | 14.29 | $14.34 | — |
| 2026-01-05 | 14.28 | $14.31 | — |
| 2026-01-02 | 14.28 | $14.30 | — |
| 2025-12-31 | 14.27 | $14.30 | — |
| 2025-12-30 | 14.27 | $14.30 | — |
| 2025-12-29 | 14.26 | $14.30 | — |
| 2025-12-26 | 14.26 | $14.28 | — |
| 2025-12-24 | 14.26 | $14.29 | — |
| 2025-12-23 | 14.26 | $14.28 | — |
| 2025-12-22 | 14.26 | $14.27 | — |
| 2025-12-19 | 14.27 | $14.28 | — |
| 2025-12-18 | 14.27 | $14.29 | — |
| 2025-12-17 | 14.28 | $14.29 | — |
| 2025-12-16 | 14.28 | $14.31 | — |
| 2025-12-15 | 14.29 | $14.31 | — |
| 2025-12-12 | 14.29 | $14.31 | — |
| 2025-12-11 | 14.29 | $14.33 | — |
| 2025-12-10 | 14.29 | $14.31 | — |
| 2025-12-09 | 14.30 | $14.31 | — |
| 2025-12-08 | 14.31 | $14.31 | — |
| 2025-12-05 | 14.32 | $14.33 | — |
| 2025-12-04 | 14.33 | $14.33 | — |
| 2025-12-03 | 14.35 | $14.34 | — |
| 2025-12-02 | 14.36 | $14.33 | — |
| 2025-12-01 | 14.38 | $14.37 | — |
| 2025-11-28 | 14.39 | $14.42 | — |
| 2025-11-26 | 14.39 | $14.41 | — |
| 2025-11-25 | 14.39 | $14.40 | — |
| 2025-11-24 | 14.39 | $14.40 | — |
| 2025-11-21 | 14.40 | $14.40 | — |
| 2025-11-20 | 14.41 | $14.40 | — |
| 2025-11-19 | 14.42 | $14.40 | — |
| 2025-11-18 | 14.43 | $14.42 | — |
| 2025-11-17 | 14.44 | $14.44 | — |
| 2025-11-14 | 14.45 | $14.44 | — |
| 2025-11-13 | 14.46 | $14.46 | — |
| 2025-11-12 | 14.46 | $14.46 | — |
| 2025-11-11 | 14.46 | $14.47 | — |
| 2025-11-10 | 14.46 | $14.45 | — |
| 2025-11-07 | 14.47 | $14.45 | — |
| 2025-11-06 | 14.47 | $14.46 | — |
| 2025-11-05 | 14.48 | $14.44 | — |
| 2025-11-04 | 14.49 | $14.47 | — |
| 2025-11-03 | 14.49 | $14.44 | — |
| 2025-10-31 | 14.51 | $14.46 | — |
| 2025-10-30 | 14.52 | $14.46 | — |
| 2025-10-29 | 14.53 | $14.49 | — |
| 2025-10-28 | 14.53 | $14.51 | — |
| 2025-10-27 | 14.53 | $14.51 | — |
| 2025-10-24 | 14.53 | $14.51 | — |
| 2025-10-23 | 14.52 | $14.51 | — |
| 2025-10-22 | 14.51 | $14.52 | — |
| 2025-10-21 | 14.49 | $14.50 | — |
| 2025-10-20 | 14.48 | $14.50 | — |
| 2025-10-17 | 14.46 | $14.49 | — |
| 2025-10-16 | 14.43 | $14.47 | — |
| 2025-10-15 | 14.41 | $14.44 | — |
| 2025-10-14 | 14.39 | $14.41 | — |
| 2025-10-13 | 14.38 | $14.39 | — |
| 2025-10-10 | 14.37 | $14.38 | — |
| 2025-10-09 | 14.36 | $14.32 | — |
| 2025-10-08 | 14.36 | $14.31 | — |
| 2025-10-07 | 14.37 | $14.30 | — |
| 2025-10-06 | 14.38 | $14.30 | — |
| 2025-10-03 | 14.39 | $14.32 | — |
| 2025-10-02 | 14.39 | $14.31 | — |
| 2025-10-01 | 14.40 | $14.32 | — |
| 2025-09-30 | 14.40 | $14.31 | — |
| 2025-09-29 | 14.41 | $14.30 | — |
| 2025-09-26 | 14.42 | $14.27 | — |
| 2025-09-25 | 14.43 | $14.28 | — |
| 2025-09-24 | 14.45 | $14.30 | — |
| 2025-09-23 | 14.46 | $14.33 | — |
| 2025-09-22 | 14.45 | $14.35 | — |
| 2025-09-19 | 14.44 | $14.34 | — |
| 2025-09-18 | 14.43 | $14.38 | — |
| 2025-09-17 | 14.39 | $14.41 | — |
| 2025-09-16 | 14.34 | $14.36 | — |
| 2025-09-15 | 14.28 | $14.33 | — |
| 2025-09-12 | 14.22 | $14.30 | — |
| 2025-09-11 | 14.15 | $14.30 | — |
| 2025-09-10 | 14.07 | $14.22 | — |
| 2025-09-09 | 13.99 | $14.13 | — |
| 2025-09-08 | 13.92 | $14.09 | — |
| 2025-09-05 | 13.84 | $14.00 | — |
| 2025-09-04 | 13.78 | $13.83 | — |
| 2025-09-03 | 13.75 | $13.77 | — |
| 2025-09-02 | 13.74 | $13.71 | — |
| 2025-08-29 | 13.75 | $13.75 | — |
| 2025-08-28 | 13.74 | $13.74 | — |
| 2025-08-27 | 13.73 | $13.73 | — |
| 2025-08-26 | 13.73 | $13.73 | — |
| 2025-08-25 | 13.73 | $13.73 | — |
| 2025-08-22 | 13.72 | $13.74 | — |
| 2025-08-21 | 13.71 | $13.67 | — |
| 2025-08-20 | 13.72 | $13.71 | — |
| 2025-08-19 | 13.72 | $13.71 | — |
| 2025-08-18 | 13.72 | $13.69 | — |
| 2025-08-15 | 13.73 | $13.72 | — |
| 2025-08-14 | 13.72 | $13.72 | — |
| 2025-08-13 | 13.72 | $13.75 | — |
| 2025-08-12 | 13.71 | $13.74 | — |
| 2025-08-11 | 13.70 | $13.75 | — |
| 2025-08-08 | 13.68 | $13.74 | — |
| 2025-08-07 | 13.66 | $13.75 | — |
| 2025-08-06 | 13.64 | $13.69 | — |
| 2025-08-05 | 13.63 | $13.73 | — |
| 2025-08-04 | 13.60 | $13.70 | — |
| 2025-08-01 | 13.58 | $13.69 | — |
| 2025-07-31 | 13.57 | $13.67 | — |
| 2025-07-30 | 13.55 | $13.62 | — |
| 2025-07-29 | 13.55 | $13.64 | — |
| 2025-07-28 | 13.55 | $13.60 | — |
| 2025-07-25 | 13.56 | $13.60 | — |
| 2025-07-24 | 13.57 | $13.59 | — |
| 2025-07-23 | 13.60 | $13.59 | — |
| 2025-07-22 | 13.63 | $13.62 | — |
| 2025-07-21 | 13.66 | $13.62 | — |
| 2025-07-18 | 13.69 | $13.54 | — |
| 2025-07-17 | 13.77 | $13.61 | — |
| 2025-07-16 | 13.83 | $13.69 | — |
| 2025-07-15 | 13.89 | $13.77 | — |
| 2025-07-14 | 13.94 | $13.86 | — |
| 2025-07-11 | 13.97 | $13.90 | — |
| 2025-07-10 | 13.99 | $13.96 | — |
| 2025-07-09 | 14.00 | $13.97 | — |
| 2025-07-08 | 14.00 | $13.96 | — |
| 2025-07-07 | 14.02 | $14.01 | — |
| 2025-07-03 | 14.01 | $14.01 | — |
| 2025-07-02 | 14.01 | $14.01 | — |
| 2025-07-01 | 14.01 | $14.02 | — |
| 2025-06-30 | 14.00 | $14.02 | — |
| 2025-06-27 | 13.99 | $13.99 | — |
| 2025-06-26 | 13.99 | $13.99 | — |
| 2025-06-25 | 13.99 | $13.98 | — |
| 2025-06-24 | 13.99 | $13.98 | — |
| 2025-06-23 | 13.99 | $14.01 | — |
| 2025-06-20 | 13.98 | $13.99 | — |
| 2025-06-18 | 13.97 | $13.99 | — |
| 2025-06-17 | 13.97 | $13.99 | — |
| 2025-06-16 | 13.96 | $13.99 | — |
| 2025-06-13 | 13.96 | $13.99 | — |
| 2025-06-12 | 13.95 | $14.02 | — |
| 2025-06-11 | 13.93 | $13.95 | — |
| 2025-06-10 | 13.93 | $13.93 | — |
| 2025-06-09 | 13.94 | $13.93 | — |
| 2025-06-06 | 13.95 | $13.92 | — |
| 2025-06-05 | 13.97 | $13.98 | — |
| 2025-06-04 | 13.98 | $13.98 | — |
| 2025-06-03 | 13.98 | $13.92 | — |
| 2025-06-02 | 14.01 | $13.94 | — |
| 2025-05-30 | 14.03 | $14.00 | — |
| 2025-05-29 | 14.05 | $14.03 | — |
| 2025-05-28 | 14.05 | $14.04 | — |
| 2025-05-27 | 14.06 | $14.05 | — |
| 2025-05-23 | 14.06 | $13.99 | — |
| 2025-05-22 | 14.09 | $13.95 | — |
| 2025-05-21 | 14.13 | $14.03 | — |
| 2025-05-20 | 14.16 | $14.11 | — |
| 2025-05-19 | 14.16 | $14.13 | — |
| 2025-05-16 | 14.17 | $14.16 | — |
| 2025-05-15 | 14.16 | $14.15 | — |
| 2025-05-14 | 14.15 | $14.11 | — |
| 2025-05-13 | 14.16 | $14.14 | — |
| 2025-05-12 | 14.16 | $14.14 | — |
| 2025-05-09 | 14.15 | $14.18 | — |
| 2025-05-08 | 14.14 | $14.18 | — |
| 2025-05-07 | 14.12 | $14.16 | — |
| 2025-05-06 | 14.10 | $14.16 | — |
| 2025-05-05 | 14.08 | $14.14 | — |
| 2025-05-02 | 14.06 | $14.16 | — |
| 2025-05-01 | 14.03 | $14.20 | — |
| 2025-04-30 | 13.98 | $14.19 | — |
| 2025-04-29 | 13.93 | $14.09 | — |
| 2025-04-28 | 13.89 | $14.08 | — |
| 2025-04-25 | 13.86 | $14.06 | — |
| 2025-04-24 | 13.83 | $14.01 | — |
| 2025-04-23 | 13.81 | $13.93 | — |
| 2025-04-22 | 13.82 | $13.84 | — |
| 2025-04-21 | 13.86 | $13.90 | — |
| 2025-04-17 | 13.90 | $14.07 | — |
| 2025-04-16 | 13.89 | $14.06 | — |
| 2025-04-15 | 13.89 | $13.98 | — |
| 2025-04-14 | 13.92 | $13.94 | — |
| 2025-04-11 | 13.97 | $13.79 | — |
| 2025-04-10 | 14.08 | $14.07 | — |
| 2025-04-09 | 14.13 | $13.60 | — |
| 2025-04-08 | 14.34 | $13.94 | — |
| 2025-04-07 | 14.50 | $14.27 | — |
| 2025-04-04 | 14.59 | $14.77 | — |
| 2025-04-03 | 14.54 | $14.71 | — |
| 2025-04-02 | 14.50 | $14.59 | — |
| 2025-04-01 | 14.48 | $14.60 | — |
| 2025-03-31 | 14.47 | $14.52 | — |
| 2025-03-28 | 14.48 | $14.47 | — |
| 2025-03-27 | 14.50 | $14.40 | — |
| 2025-03-26 | 14.56 | $14.47 | — |
| 2025-03-25 | 14.61 | $14.58 | — |
| 2025-03-24 | 14.63 | $14.64 | — |
| 2025-03-21 | 14.65 | $14.69 | — |
| 2025-03-20 | 14.65 | $14.69 | — |
| 2025-03-19 | 14.65 | $14.65 | — |
| 2025-03-18 | 14.67 | $14.65 | — |
| 2025-03-17 | 14.69 | $14.65 | — |
| 2025-03-14 | 14.72 | $14.63 | — |
| 2025-03-13 | 14.76 | $14.65 | — |
| 2025-03-12 | 14.80 | $14.68 | — |
| 2025-03-11 | 14.85 | $14.78 | — |
| 2025-03-10 | 14.87 | $14.81 | — |
| 2025-03-07 | 14.89 | $14.78 | — |
| 2025-03-06 | 14.92 | $14.80 | — |
| 2025-03-05 | 14.95 | $14.89 | — |
| 2025-03-04 | 14.95 | $14.93 | — |
| 2025-03-03 | 14.95 | $14.94 | — |
| 2025-02-28 | 14.94 | $14.95 | — |
| 2025-02-27 | 14.93 | $14.95 | — |
| 2025-02-26 | 14.91 | $14.96 | — |
| 2025-02-25 | 14.88 | $14.93 | — |
| 2025-02-24 | 14.86 | $14.86 | — |
| 2025-02-21 | 14.85 | $14.86 | — |
| 2025-02-20 | 14.84 | $14.83 | — |
| 2025-02-19 | 14.84 | $14.80 | — |
| 2025-02-18 | 14.85 | $14.80 | — |
| 2025-02-14 | 14.86 | $14.81 | — |
| 2025-02-13 | 14.86 | $14.78 | — |
| 2025-02-12 | 14.88 | $14.73 | — |
| 2025-02-11 | 14.91 | $14.87 | — |
| 2025-02-10 | 14.91 | $14.91 | — |
| 2025-02-07 | 14.89 | $14.91 | — |
| 2025-02-06 | 14.87 | $14.93 | — |
| 2025-02-05 | 14.84 | $14.93 | — |
| 2025-02-04 | 14.80 | $14.84 | — |
| 2025-02-03 | 14.77 | $14.81 | — |
| 2025-01-31 | 14.76 | $14.79 | — |
| 2025-01-30 | 14.74 | $14.80 | — |
| 2025-01-29 | 14.72 | $14.77 | — |
| 2025-01-28 | 14.70 | $14.78 | — |
| 2025-01-27 | 14.68 | $14.78 | — |
| 2025-01-24 | 14.65 | $14.70 | — |
| 2025-01-23 | 14.64 | $14.70 | — |
| 2025-01-22 | 14.63 | $14.74 | — |
| 2025-01-21 | 14.60 | $14.72 | — |
| 2025-01-17 | 14.58 | $14.68 | — |
| 2025-01-16 | 14.57 | $14.63 | — |
| 2025-01-15 | 14.57 | $14.60 | — |
| 2025-01-14 | 14.59 | $14.52 | — |
| 2025-01-13 | 14.63 | $14.55 | — |
| 2025-01-10 | 14.68 | $14.61 | — |
| 2025-01-08 | 14.72 | $14.69 | — |
| 2025-01-07 | 14.74 | $14.80 | — |
| 2025-01-06 | 14.73 | $14.81 | — |
| 2025-01-03 | 14.72 | $14.81 | — |
| 2025-01-02 | 14.71 | $14.81 | — |
| 2024-12-31 | 14.70 | $14.79 | — |
| 2024-12-30 | 14.69 | $14.75 | — |
| 2024-12-27 | 14.70 | $14.72 | — |
| 2024-12-26 | 14.72 | $14.72 | — |
| 2024-12-24 | 14.74 | $14.71 | — |
| 2024-12-23 | 14.78 | $14.71 | — |
| 2024-12-20 | 14.82 | $14.69 | — |
| 2024-12-19 | 14.89 | $14.65 | — |
| 2024-12-18 | 14.98 | $14.83 | — |
| 2024-12-17 | 15.03 | $14.89 | — |
| 2024-12-16 | 15.07 | $14.94 | — |
| 2024-12-13 | 15.11 | $14.93 | — |
| 2024-12-12 | 15.16 | $15.01 | — |
| 2024-12-11 | 15.20 | $15.10 | — |
| 2024-12-10 | 15.21 | $15.13 | — |
| 2024-12-09 | 15.21 | $15.16 | — |
| 2024-12-06 | 15.21 | $15.17 | — |
| 2024-12-05 | 15.19 | $15.15 | — |
| 2024-12-04 | 15.18 | $15.17 | — |
| 2024-12-03 | 15.16 | $15.17 | — |
| 2024-12-02 | 15.13 | $15.16 | — |
| 2024-11-29 | 15.10 | $15.14 | — |
| 2024-11-27 | 15.06 | $15.09 | — |
| 2024-11-26 | 15.04 | $15.06 | — |
| 2024-11-25 | 15.01 | $15.05 | — |
| 2024-11-22 | 14.98 | $14.98 | — |
| 2024-11-21 | 14.97 | $14.98 | — |
| 2024-11-20 | 14.95 | $14.99 | — |
| 2024-11-19 | 14.92 | $14.99 | — |
| 2024-11-18 | 14.89 | $14.96 | — |
| 2024-11-15 | 14.87 | $14.96 | — |
| 2024-11-14 | 14.83 | $14.96 | — |
| 2024-11-13 | 14.79 | $14.87 | — |
| 2024-11-12 | 14.77 | $14.85 | — |
| 2024-11-11 | 14.75 | $14.85 | — |
| 2024-11-08 | 14.73 | $14.85 | — |
| 2024-11-07 | 14.70 | $14.70 | — |
| 2024-11-06 | 14.72 | $14.61 | — |
| 2024-11-05 | 14.77 | $14.84 | — |
| 2024-11-04 | 14.76 | $14.84 | — |
| 2024-11-01 | 14.75 | $14.80 | — |
| 2024-10-31 | 14.76 | $14.80 | — |
| 2024-10-30 | 14.76 | $14.80 | — |
| 2024-10-29 | 14.77 | $14.77 | — |
| 2024-10-28 | 14.79 | $14.82 | — |
| 2024-10-25 | 14.80 | $14.83 | — |
| 2024-10-24 | 14.81 | $14.74 | — |
| 2024-10-23 | 14.86 | $14.72 | — |
| 2024-10-22 | 14.92 | $14.88 | — |
| 2024-10-21 | 14.95 | $14.96 | — |
| 2024-10-18 | 14.96 | $15.00 | — |
| 2024-10-17 | 14.95 | $15.00 | — |
| 2024-10-16 | 14.95 | $15.02 | — |
| 2024-10-15 | 14.95 | $14.99 | — |
| 2024-10-14 | 14.95 | $14.96 | — |
| 2024-10-11 | 14.97 | $14.97 | — |
| 2024-10-10 | 14.99 | $14.99 | — |
| 2024-10-09 | 15.00 | $14.98 | — |
| 2024-10-08 | 15.03 | $15.00 | — |
| 2024-10-07 | 15.05 | $15.04 | — |
| 2024-10-04 | 15.07 | $15.07 | — |
| 2024-10-03 | 15.09 | $15.15 | — |
| 2024-10-02 | 15.08 | $15.16 | — |
| 2024-10-01 | 15.07 | $15.16 | — |
| 2024-09-30 | 15.07 | $15.11 | — |
| 2024-09-27 | 15.07 | $15.10 | — |
| 2024-09-26 | 15.08 | $15.08 | — |
| 2024-09-25 | 15.10 | $15.07 | — |
| 2024-09-24 | 15.13 | $15.08 | — |
| 2024-09-23 | 15.17 | $15.09 | — |
| 2024-09-20 | 15.21 | $15.10 | — |
| 2024-09-19 | 15.26 | $15.18 | — |
| 2024-09-18 | 15.29 | $15.20 | — |
| 2024-09-17 | 15.32 | $15.30 | — |
| 2024-09-16 | 15.33 | $15.29 | — |
| 2024-09-13 | 15.35 | $15.30 | — |
| 2024-09-12 | 15.37 | $15.32 | — |
| 2024-09-11 | 15.38 | $15.35 | — |
| 2024-09-10 | 15.38 | $15.39 | — |
| 2024-09-09 | 15.38 | $15.36 | — |
| 2024-09-06 | 15.38 | $15.46 | — |
| 2024-09-05 | 15.35 | $15.42 | — |
| 2024-09-04 | 15.32 | $15.39 | — |
| 2024-09-03 | 15.30 | $15.36 | — |
| 2024-08-30 | 15.29 | $15.33 | — |
| 2024-08-29 | 15.28 | $15.28 | — |
| 2024-08-28 | 15.28 | $15.28 | — |
| 2024-08-27 | 15.29 | $15.29 | — |
| 2024-08-26 | 15.30 | $15.30 | — |
| 2024-08-23 | 15.30 | $15.30 | — |
| 2024-08-22 | 15.30 | $15.30 | — |
| 2024-08-21 | 15.31 | $15.31 | — |
| 2024-08-20 | 15.31 | $15.32 | — |
| 2024-08-19 | 15.32 | $15.30 | — |
| 2024-08-16 | 15.32 | $15.30 | — |
| 2024-08-15 | 15.34 | $15.30 | — |
| 2024-08-14 | 15.35 | $15.36 | — |
| 2024-08-13 | 15.34 | $15.35 | — |
| 2024-08-12 | 15.34 | $15.31 | — |
| 2024-08-09 | 15.35 | $15.30 | — |
| 2024-08-08 | 15.37 | $15.30 | — |
| 2024-08-07 | 15.39 | $15.34 | — |
| 2024-08-06 | 15.40 | $15.45 | — |
| 2024-08-05 | 15.38 | $15.48 | — |
| 2024-08-02 | 15.34 | $15.42 | — |
| 2024-08-01 | 15.31 | $15.32 | — |
| 2024-07-31 | 15.31 | $15.27 | — |
| 2024-07-30 | 15.32 | $15.30 | — |
| 2024-07-29 | 15.33 | $15.33 | — |
| 2024-07-26 | 15.33 | $15.32 | — |
| 2024-07-25 | 15.33 | $15.31 | — |
| 2024-07-24 | 15.33 | $15.30 | — |
| 2024-07-23 | 15.33 | $15.31 | — |
| 2024-07-22 | 15.34 | $15.31 | — |
| 2024-07-19 | 15.34 | $15.34 | — |
| 2024-07-18 | 15.33 | $15.34 | — |
| 2024-07-17 | 15.32 | $15.33 | — |
| 2024-07-16 | 15.32 | $15.33 | — |
| 2024-07-15 | 15.31 | $15.30 | — |
| 2024-07-12 | 15.30 | $15.33 | — |
| 2024-07-11 | 15.29 | $15.31 | — |
| 2024-07-10 | 15.27 | $15.27 | — |
| 2024-07-09 | 15.27 | $15.26 | — |
| 2024-07-08 | 15.27 | $15.24 | — |
| 2024-07-05 | 15.27 | $15.25 | — |
| 2024-07-03 | 15.27 | $15.23 | — |
| 2024-07-02 | 15.27 | $15.19 | — |
| 2024-07-01 | 15.29 | $15.19 | — |
| 2024-06-28 | 15.31 | $15.24 | — |
| 2024-06-27 | 15.32 | $15.24 | — |
| 2024-06-26 | 15.33 | $15.23 | — |
| 2024-06-25 | 15.34 | $15.29 | — |
| 2024-06-24 | 15.34 | $15.29 | — |
| 2024-06-21 | 15.33 | $15.29 | — |
| 2024-06-20 | 15.32 | $15.30 | — |
| 2024-06-18 | 15.30 | $15.32 | — |
| 2024-06-17 | 15.26 | $15.29 | — |
| 2024-06-14 | 15.23 | $15.32 | — |
| 2024-06-13 | 15.18 | $15.32 | — |
| 2024-06-12 | 15.12 | $15.22 | — |
| 2024-06-11 | 15.07 | $15.07 | — |
| 2024-06-10 | 15.06 | $15.06 | — |
| 2024-06-07 | 15.05 | $15.08 | — |
| 2024-06-06 | 15.03 | $15.14 | — |
| 2024-06-05 | 14.98 | $15.07 | — |
| 2024-06-04 | 14.95 | $14.99 | — |
| 2024-06-03 | 14.94 | $14.94 | — |
| 2024-05-31 | 14.94 | $14.89 | — |
| 2024-05-30 | 14.95 | $14.84 | — |
| 2024-05-29 | 14.98 | $14.83 | — |
| 2024-05-28 | 15.02 | $14.91 | — |
| 2024-05-24 | 15.05 | $14.94 | — |
| 2024-05-23 | 15.07 | $14.94 | — |
| 2024-05-22 | 15.09 | $15.00 | — |
| 2024-05-21 | 15.10 | $15.04 | — |
| 2024-05-20 | 15.10 | $15.06 | — |
| 2024-05-17 | 15.09 | $15.08 | — |
| 2024-05-16 | 15.06 | $15.10 | — |
| 2024-05-15 | 15.02 | $15.10 | — |
| 2024-05-14 | 14.98 | $15.07 | — |
| 2024-05-13 | 14.93 | $15.05 | — |
| 2024-05-10 | 14.88 | $14.92 | — |
| 2024-05-09 | 14.85 | $14.93 | — |
| 2024-05-08 | 14.82 | $14.94 | — |
| 2024-05-07 | 14.77 | $14.92 | — |
| 2024-05-06 | 14.72 | $14.83 | — |
| 2024-05-03 | 14.69 | $14.80 | — |
| 2024-05-02 | 14.67 | $14.72 | — |
| 2024-05-01 | 14.66 | $14.71 | — |
| 2024-04-30 | 14.66 | $14.69 | — |
| 2024-04-29 | 14.66 | $14.70 | — |
| 2024-04-26 | 14.66 | $14.67 | — |
| 2024-04-25 | 14.68 | $14.66 | — |
| 2024-04-24 | 14.70 | $14.73 | — |
| 2024-04-23 | 14.70 | $14.74 | — |
| 2024-04-22 | 14.70 | $14.74 | — |
| 2024-04-19 | 14.71 | $14.74 | — |
| 2024-04-18 | 14.71 | $14.73 | — |
| 2024-04-17 | 14.72 | $14.73 | — |
| 2024-04-16 | 14.74 | $14.73 | — |
| 2024-04-15 | 14.76 | $14.80 | — |
| 2024-04-12 | 14.76 | $14.81 | — |
| 2024-04-11 | 14.76 | $14.76 | — |
| 2024-04-10 | 14.78 | $14.75 | — |
| 2024-04-09 | 14.80 | $14.82 | — |
| 2024-04-08 | 14.81 | $14.78 | — |
| 2024-04-05 | 14.84 | $14.80 | — |
| 2024-04-04 | 14.86 | $14.82 | — |
| 2024-04-03 | 14.89 | $14.79 | — |
| 2024-04-02 | 14.93 | $14.83 | — |
| 2024-04-01 | 14.97 | $14.97 | — |
| 2024-03-28 | 14.97 | $14.97 | — |
| 2024-03-27 | 14.97 | $14.93 | — |
| 2024-03-26 | 14.99 | $14.93 | — |
| 2024-03-25 | 15.01 | $14.98 | — |
| 2024-03-22 | 15.01 | $14.98 | — |
| 2024-03-21 | 15.02 | $14.96 | — |
| 2024-03-20 | 15.04 | $14.97 | — |
| 2024-03-19 | 15.05 | $15.00 | — |
| 2024-03-18 | 15.06 | $14.99 | — |
| 2024-03-15 | 15.07 | $15.01 | — |
| 2024-03-14 | 15.07 | $15.02 | — |
| 2024-03-13 | 15.08 | $15.07 | — |
| 2024-03-12 | 15.06 | $15.06 | — |
| 2024-03-11 | 15.05 | $15.05 | — |
| 2024-03-08 | 15.03 | $15.05 | — |
| 2024-03-07 | 15.01 | $15.04 | — |
| 2024-03-06 | 14.99 | $15.01 | — |
| 2024-03-05 | 14.97 | $15.00 | — |
| 2024-03-04 | 14.94 | $14.96 | — |
| 2024-03-01 | 14.93 | $14.96 | — |
| 2024-02-29 | 14.91 | $14.94 | — |
| 2024-02-28 | 14.89 | $14.91 | — |
| 2024-02-27 | 14.87 | $14.90 | — |
| 2024-02-26 | 14.86 | $14.88 | — |
| 2024-02-23 | 14.84 | $14.90 | — |
| 2024-02-22 | 14.82 | $14.86 | — |
| 2024-02-21 | 14.80 | $14.88 | — |
| 2024-02-20 | 14.78 | $14.86 | — |
| 2024-02-16 | 14.75 | $14.78 | — |
| 2024-02-15 | 14.74 | $14.77 | — |
| 2024-02-14 | 14.74 | $14.73 | — |
| 2024-02-13 | 14.75 | $14.71 | — |
| 2024-02-12 | 14.76 | $14.78 | — |
| 2024-02-09 | 14.76 | $14.75 | — |
| 2024-02-08 | 14.76 | $14.75 | — |
| 2024-02-07 | 14.76 | $14.74 | — |
| 2024-02-06 | 14.77 | $14.72 | — |
| 2024-02-05 | 14.79 | $14.88 | — |
| 2024-02-02 | 14.76 | $14.88 | — |
| 2024-02-01 | 14.72 | $14.94 | — |
| 2024-01-31 | 14.65 | $14.83 | — |
| 2024-01-30 | 14.61 | $14.75 | — |
| 2024-01-29 | 14.58 | $14.66 | — |
| 2024-01-26 | 14.57 | $14.61 | — |
| 2024-01-25 | 14.58 | $14.60 | — |
| 2024-01-24 | 14.60 | $14.56 | — |
| 2024-01-23 | 14.63 | $14.57 | — |
| 2024-01-22 | 14.66 | $14.60 | — |
| 2024-01-19 | 14.70 | $14.58 | — |
| 2024-01-18 | 14.75 | $14.64 | — |
| 2024-01-17 | 14.79 | $14.71 | — |
| 2024-01-16 | 14.82 | $14.78 | — |
| 2024-01-12 | 14.83 | $14.82 | — |
| 2024-01-11 | 14.83 | $14.79 | — |
| 2024-01-10 | 14.84 | $14.76 | — |
| 2024-01-09 | 14.86 | $14.78 | — |
| 2024-01-08 | 14.87 | $14.79 | — |
| 2024-01-05 | 14.89 | $14.78 | — |
| 2024-01-04 | 14.91 | $14.80 | — |
| 2024-01-03 | 14.92 | $14.81 | — |
| 2024-01-02 | 14.93 | $14.82 | — |
| 2023-12-29 | 14.94 | $14.83 | — |
| 2023-12-28 | 14.94 | $14.84 | — |
| 2023-12-27 | 14.94 | $14.84 | — |
| 2023-12-26 | 14.93 | $14.82 | — |
| 2023-12-22 | 14.92 | $14.82 | — |
| 2023-12-21 | 14.91 | $14.82 | — |
| 2023-12-20 | 14.89 | $14.83 | — |
| 2023-12-19 | 14.86 | $14.79 | — |
| 2023-12-18 | 14.83 | $14.79 | — |
| 2023-12-15 | 14.80 | $14.78 | — |
| 2023-12-14 | 14.75 | $14.78 | — |
| 2023-12-13 | 14.69 | $14.57 | — |
| 2023-12-12 | 14.68 | $14.49 | — |
| 2023-12-11 | 14.69 | $14.51 | — |
| 2023-12-08 | 14.69 | $14.56 | — |
| 2023-12-07 | 14.66 | $14.59 | — |
| 2023-12-06 | 14.62 | $14.58 | — |
| 2023-12-05 | 14.57 | $14.52 | — |
| 2023-12-04 | 14.52 | $14.47 | — |
| 2023-12-01 | 14.47 | $14.49 | — |
| 2023-11-30 | 14.41 | $14.45 | — |
| 2023-11-29 | 14.33 | $14.36 | — |
| 2023-11-28 | 14.26 | $14.21 | — |
| 2023-11-27 | 14.22 | $14.15 | — |
| 2023-11-24 | 14.19 | $14.14 | — |
| 2023-11-22 | 14.15 | $14.15 | — |
| 2023-11-21 | 14.10 | $14.10 | — |
| 2023-11-20 | 14.05 | $14.07 | — |
| 2023-11-17 | 13.99 | $14.02 | — |
| 2023-11-16 | 13.93 | $13.99 | — |
| 2023-11-15 | 13.87 | $13.94 | — |
| 2023-11-14 | 13.80 | $13.94 | — |
| 2023-11-13 | 13.72 | $13.78 | — |
| 2023-11-10 | 13.68 | $13.79 | — |
| 2023-11-09 | 13.61 | $13.78 | — |
| 2023-11-08 | 13.54 | $13.77 | — |
| 2023-11-07 | 13.45 | $13.66 | — |
| 2023-11-06 | 13.38 | $13.63 | — |
| 2023-11-03 | 13.31 | $13.62 | — |
| 2023-11-02 | 13.22 | $13.45 | — |
| 2023-11-01 | 13.17 | $13.26 | — |
| 2023-10-31 | 13.17 | $13.24 | — |
| 2023-10-30 | 13.19 | $13.23 | — |
| 2023-10-27 | 13.21 | $13.27 | — |
| 2023-10-26 | 13.22 | $13.27 | — |
| 2023-10-25 | 13.25 | $13.27 | — |
| 2023-10-24 | 13.28 | $13.32 | — |
| 2023-10-23 | 13.31 | $13.29 | — |
| 2023-10-20 | 13.36 | $13.30 | — |
| 2023-10-19 | 13.42 | $13.29 | — |
| 2023-10-18 | 13.49 | $13.40 | — |
| 2023-10-17 | 13.56 | $13.48 | — |
| 2023-10-16 | 13.61 | $13.64 | — |
| 2023-10-13 | 13.63 | $13.78 | — |
| 2023-10-12 | 13.60 | $13.81 | — |
| 2023-10-11 | 13.57 | $13.84 | — |
| 2023-10-10 | 13.53 | $13.67 | — |
| 2023-10-09 | 13.53 | $13.60 | — |
| 2023-10-06 | 13.56 | $13.57 | — |
| 2023-10-05 | 13.61 | $13.64 | — |
| 2023-10-04 | 13.65 | $13.62 | — |
| 2023-10-03 | 13.71 | $13.63 | — |
| 2023-10-02 | 13.79 | $13.73 | — |
| 2023-09-29 | 13.85 | $13.77 | — |
| 2023-09-28 | 13.92 | $13.73 | — |
| 2023-09-27 | 14.02 | $13.90 | — |
| 2023-09-26 | 14.09 | $13.93 | — |
| 2023-09-25 | 14.17 | $13.98 | — |
| 2023-09-22 | 14.25 | $14.14 | — |
| 2023-09-21 | 14.30 | $14.32 | — |
| 2023-09-20 | 14.31 | $14.32 | — |
| 2023-09-19 | 14.32 | $14.32 | — |
| 2023-09-18 | 14.33 | $14.34 | — |
| 2023-09-15 | 14.34 | $14.35 | — |
| 2023-09-14 | 14.35 | $14.36 | — |
| 2023-09-13 | 14.36 | $14.38 | — |
| 2023-09-12 | 14.36 | $14.38 | — |
| 2023-09-11 | 14.37 | $14.40 | — |
| 2023-09-08 | 14.38 | $14.40 | — |
| 2023-09-07 | 14.39 | $14.38 | — |
| 2023-09-06 | 14.41 | $14.45 | — |
| 2023-09-05 | 14.41 | $14.46 | — |
| 2023-09-01 | 14.41 | $14.49 | — |
| 2023-08-31 | 14.40 | $14.50 | — |
| 2023-08-30 | 14.39 | $14.45 | — |
| 2023-08-29 | 14.40 | $14.43 | — |
| 2023-08-28 | 14.42 | $14.44 | — |
| 2023-08-25 | 14.44 | $14.44 | — |
| 2023-08-24 | 14.46 | $14.44 | — |
| 2023-08-23 | 14.49 | $14.46 | — |
| 2023-08-22 | 14.53 | $14.43 | — |
| 2023-08-21 | 14.58 | $14.52 | — |
| 2023-08-18 | 14.62 | $14.54 | — |
| 2023-08-17 | 14.66 | $14.58 | — |
| 2023-08-16 | 14.70 | $14.71 | — |
| 2023-08-15 | 14.70 | $14.73 | — |
| 2023-08-14 | 14.71 | $14.77 | — |
| 2023-08-11 | 14.70 | $14.76 | — |
| 2023-08-10 | 14.69 | $14.79 | — |
| 2023-08-09 | 14.68 | $14.75 | — |
| 2023-08-08 | 14.68 | $14.69 | — |
| 2023-08-07 | 14.69 | $14.62 | — |
| 2023-08-04 | 14.73 | $14.62 | — |
| 2023-08-03 | 14.79 | $14.60 | — |
| 2023-08-02 | 14.86 | $14.74 | — |
| 2023-08-01 | 14.90 | $14.83 | — |
| 2023-07-31 | 14.93 | $14.88 | — |
| 2023-07-28 | 14.95 | $14.88 | — |
| 2023-07-27 | 14.97 | $14.93 | — |
| 2023-07-26 | 14.97 | $14.99 | — |
| 2023-07-25 | 14.96 | $14.99 | — |
| 2023-07-24 | 14.95 | $15.02 | — |
| 2023-07-21 | 14.93 | $15.01 | — |
| 2023-07-20 | 14.90 | $15.00 | — |
| 2023-07-19 | 14.87 | $15.01 | — |
| 2023-07-18 | 14.84 | $14.95 | — |
| 2023-07-17 | 14.81 | $14.90 | — |
| 2023-07-14 | 14.80 | $14.89 | — |
| 2023-07-13 | 14.78 | $14.87 | — |
| 2023-07-12 | 14.78 | $14.80 | — |
| 2023-07-11 | 14.79 | $14.77 | — |
| 2023-07-10 | 14.82 | $14.76 | — |
| 2023-07-07 | 14.86 | $14.76 | — |
| 2023-07-06 | 14.91 | $14.82 | — |
| 2023-07-05 | 14.95 | $14.90 | — |
| 2023-07-03 | 14.98 | $14.91 | — |
| 2023-06-30 | 15.01 | $14.92 | — |
| 2023-06-29 | 15.05 | $14.91 | — |
| 2023-06-28 | 15.10 | $14.97 | — |
| 2023-06-27 | 15.13 | $14.98 | — |
| 2023-06-26 | 15.18 | $15.16 | — |
| 2023-06-23 | 15.17 | $15.15 | — |
| 2023-06-22 | 15.17 | $15.13 | — |
| 2023-06-21 | 15.17 | $15.13 | — |
| 2023-06-20 | 15.17 | $15.21 | — |
| 2023-06-16 | 15.14 | $15.17 | — |
| 2023-06-15 | 15.12 | $15.16 | — |
| 2023-06-14 | 15.10 | $15.14 | — |
| 2023-06-13 | 15.08 | $15.11 | — |
| 2023-06-12 | 15.06 | $15.10 | — |
| 2023-06-09 | 15.05 | $15.09 | — |
| 2023-06-08 | 15.03 | $15.09 | — |
| 2023-06-07 | 15.01 | $15.09 | — |
| 2023-06-06 | 14.99 | $15.09 | — |
| 2023-06-05 | 14.96 | $15.09 | — |
| 2023-06-02 | 14.92 | $15.07 | — |
| 2023-06-01 | 14.89 | $15.06 | — |
| 2023-05-31 | 14.85 | $14.98 | — |
| 2023-05-30 | 14.83 | $14.92 | — |
| 2023-05-26 | 14.82 | $14.83 | — |
| 2023-05-25 | 14.85 | $14.83 | — |
| 2023-05-24 | 14.88 | $14.81 | — |
| 2023-05-23 | 14.93 | $14.77 | — |
| 2023-05-22 | 15.00 | $14.88 | — |
| 2023-05-19 | 15.06 | $14.92 | — |
| 2023-05-18 | 15.11 | $15.01 | — |
| 2023-05-17 | 15.15 | $15.11 | — |
| 2023-05-16 | 15.17 | $15.13 | — |
| 2023-05-15 | 15.18 | $15.19 | — |
| 2023-05-12 | 15.18 | $15.19 | — |
| 2023-05-11 | 15.17 | $15.19 | — |
| 2023-05-10 | 15.17 | $15.17 | — |
| 2023-05-09 | 15.17 | $15.19 | — |
| 2023-05-08 | 15.17 | $15.21 | — |
| 2023-05-05 | 15.16 | $15.21 | — |
| 2023-05-04 | 15.14 | $15.19 | — |
| 2023-05-03 | 15.13 | $15.15 | — |
| 2023-05-02 | 15.13 | $15.13 | — |
| 2023-05-01 | 15.14 | $15.11 | — |
| 2023-04-28 | 15.15 | $15.15 | — |
| 2023-04-27 | 15.16 | $15.15 | — |
| 2023-04-26 | 15.16 | $15.18 | — |
| 2023-04-25 | 15.16 | $15.16 | — |
| 2023-04-24 | 15.17 | $15.10 | — |
| 2023-04-21 | 15.19 | $15.06 | — |
| 2023-04-20 | 15.23 | $15.05 | — |
| 2023-04-19 | 15.29 | $15.03 | — |
| 2023-04-18 | 15.36 | $15.09 | — |
| 2023-04-17 | 15.43 | $15.29 | — |
| 2023-04-14 | 15.45 | $15.37 | — |
| 2023-04-13 | 15.44 | $15.42 | — |
| 2023-04-12 | 15.42 | $15.43 | — |
| 2023-04-11 | 15.38 | $15.41 | — |
| 2023-04-10 | 15.35 | $15.41 | — |
| 2023-04-06 | 15.30 | $15.40 | — |
| 2023-04-05 | 15.24 | $15.33 | — |
| 2023-04-04 | 15.19 | $15.25 | — |
| 2023-04-03 | 15.16 | $15.19 | — |
| 2023-03-31 | 15.14 | $15.16 | — |
| 2023-03-30 | 15.12 | $15.14 | — |
| 2023-03-29 | 15.10 | $15.11 | — |
| 2023-03-28 | 15.08 | $15.10 | — |
| 2023-03-27 | 15.07 | $15.13 | — |
| 2023-03-24 | 15.05 | $15.13 | — |
| 2023-03-23 | 15.01 | $15.05 | — |
| 2023-03-22 | 15.00 | $15.01 | — |
| 2023-03-21 | 15.00 | $15.00 | — |
| 2023-03-20 | 15.00 | $15.03 | — |
| 2023-03-17 | 14.99 | $15.07 | — |
| 2023-03-16 | 14.97 | $15.08 | — |
| 2023-03-15 | 14.94 | $15.07 | — |
| 2023-03-14 | 14.91 | $15.07 | — |
| 2023-03-13 | 14.87 | $15.08 | — |
| 2023-03-10 | 14.83 | $15.04 | — |
| 2023-03-09 | 14.78 | $14.94 | — |
| 2023-03-08 | 14.77 | $14.93 | — |
| 2023-03-07 | 14.75 | $14.93 | — |
| 2023-03-06 | 14.74 | $14.94 | — |
| 2023-03-03 | 14.72 | $14.82 | — |
| 2023-03-02 | 14.74 | $14.71 | — |
| 2023-03-01 | 14.80 | $14.85 | — |
| 2023-02-28 | 14.83 | $14.89 | — |
| 2023-02-27 | 14.87 | $14.89 | — |
| 2023-02-24 | 14.91 | $14.89 | — |
| 2023-02-23 | 14.97 | $14.93 | — |
| 2023-02-22 | 15.02 | $14.89 | — |
| 2023-02-21 | 15.11 | $14.91 | — |
| 2023-02-17 | 15.21 | $15.01 | — |
| 2023-02-16 | 15.30 | $15.12 | — |
| 2023-02-15 | 15.38 | $15.24 | — |
| 2023-02-14 | 15.44 | $15.36 | — |
| 2023-02-13 | 15.47 | $15.39 | — |
| 2023-02-10 | 15.50 | $15.42 | — |
| 2023-02-09 | 15.53 | $15.47 | — |
| 2023-02-08 | 15.55 | $15.44 | — |
| 2023-02-07 | 15.58 | $15.48 | — |
| 2023-02-06 | 15.61 | $15.52 | — |
| 2023-02-03 | 15.62 | $15.59 | — |
| 2023-02-02 | 15.62 | $15.64 | — |
| 2023-02-01 | 15.59 | $15.52 | — |
| 2023-01-31 | 15.60 | $15.52 | — |
| 2023-01-30 | 15.61 | $15.53 | — |
| 2023-01-27 | 15.62 | $15.54 | — |
| 2023-01-26 | 15.62 | $15.54 | — |
| 2023-01-25 | 15.62 | $15.55 | — |
| 2023-01-24 | 15.61 | $15.55 | — |
| 2023-01-23 | 15.60 | $15.55 | — |
| 2023-01-20 | 15.59 | $15.60 | — |
| 2023-01-19 | 15.55 | $15.66 | — |
| 2023-01-18 | 15.49 | $15.60 | — |
| 2023-01-17 | 15.42 | $15.54 | — |
| 2023-01-13 | 15.36 | $15.52 | — |
| 2023-01-12 | 15.30 | $15.49 | — |
| 2023-01-11 | 15.22 | $15.40 | — |
| 2023-01-10 | 15.16 | $15.31 | — |
| 2023-01-09 | 15.11 | $15.29 | — |
| 2023-01-06 | 15.06 | $15.22 | — |
| 2023-01-05 | 15.02 | $15.12 | — |
| 2023-01-04 | 15.00 | $15.12 | — |
| 2023-01-03 | 14.98 | $14.98 | — |
| 2022-12-30 | 15.00 | $14.90 | — |
| 2022-12-29 | 15.05 | $14.91 | — |
| 2022-12-28 | 15.11 | $14.92 | — |
| 2022-12-27 | 15.18 | $15.01 | — |
| 2022-12-23 | 15.23 | $15.05 | — |
| 2022-12-22 | 15.28 | $15.06 | — |
| 2022-12-21 | 15.34 | $15.08 | — |
| 2022-12-20 | 15.40 | $15.11 | — |
| 2022-12-19 | 15.47 | $15.27 | — |
| 2022-12-16 | 15.49 | $15.33 | — |
| 2022-12-15 | 15.50 | $15.34 | — |
| 2022-12-14 | 15.50 | $15.35 | — |
| 2022-12-13 | 15.49 | $15.37 | — |
| 2022-12-12 | 15.48 | $15.33 | — |
| 2022-12-09 | 15.46 | $15.31 | — |
| 2022-12-08 | 15.45 | $15.33 | — |
| 2022-12-07 | 15.42 | $15.33 | — |
| 2022-12-06 | 15.38 | $15.28 | — |
| 2022-12-05 | 15.35 | $15.29 | — |
| 2022-12-02 | 15.29 | $15.26 | — |
| 2022-12-01 | 15.23 | $15.24 | — |
| 2022-11-30 | 15.16 | $15.10 | — |
| 2022-11-29 | 15.12 | $15.06 | — |
| 2022-11-28 | 15.07 | $15.00 | — |
| 2022-11-25 | 15.02 | $14.96 | — |
| 2022-11-23 | 14.98 | $14.96 | — |
| 2022-11-22 | 14.92 | $14.92 | — |
| 2022-11-21 | 14.85 | $14.90 | — |
| 2022-11-18 | 14.78 | $14.92 | — |
| 2022-11-17 | 14.68 | $14.92 | — |
| 2022-11-16 | 14.55 | $14.81 | — |
| 2022-11-15 | 14.43 | $14.67 | — |
| 2022-11-14 | 14.33 | $14.52 | — |
| 2022-11-11 | 14.25 | $14.49 | — |
| 2022-11-10 | 14.17 | $14.47 | — |
| 2022-11-09 | 14.07 | $14.16 | — |
| 2022-11-08 | 14.06 | $14.16 | — |
| 2022-11-07 | 14.04 | $14.11 | — |
| 2022-11-04 | 14.03 | $14.12 | — |
| 2022-11-03 | 14.03 | $14.12 | — |
| 2022-11-02 | 14.02 | $14.21 | — |
| 2022-11-01 | 13.99 | $14.14 | — |
| 2022-10-31 | 13.98 | $14.08 | — |
| 2022-10-28 | 13.99 | $14.05 | — |
| 2022-10-27 | 14.01 | $14.02 | — |
| 2022-10-26 | 14.05 | $13.97 | — |
| 2022-10-25 | 14.12 | $13.95 | — |
| 2022-10-24 | 14.22 | $13.99 | — |
| 2022-10-21 | 14.32 | $14.13 | — |
| 2022-10-20 | 14.41 | $14.38 | — |
| 2022-10-19 | 14.44 | $14.45 | — |
| 2022-10-18 | 14.46 | $14.52 | — |
| 2022-10-17 | 14.46 | $14.52 | — |
| 2022-10-14 | 14.47 | $14.48 | — |
| 2022-10-13 | 14.49 | $14.53 | — |
| 2022-10-12 | 14.50 | $14.62 | — |
| 2022-10-11 | 14.49 | $14.69 | — |
| 2022-10-10 | 14.46 | $14.65 | — |
| 2022-10-07 | 14.44 | $14.65 | — |
| 2022-10-06 | 14.42 | $14.67 | — |
| 2022-10-05 | 14.39 | $14.67 | — |
| 2022-10-04 | 14.36 | $14.67 | — |
| 2022-10-03 | 14.33 | $14.46 | — |
| 2022-09-30 | 14.36 | $14.42 | — |
| 2022-09-29 | 14.42 | $14.44 | — |
| 2022-09-28 | 14.50 | $14.44 | — |
| 2022-09-27 | 14.60 | $14.53 | — |
| 2022-09-26 | 14.69 | $14.66 | — |
| 2022-09-23 | 14.78 | $14.77 | — |
| 2022-09-22 | 14.85 | $14.86 | — |
| 2022-09-21 | 14.91 | $14.94 | — |
| 2022-09-20 | 14.97 | $14.95 | — |
| 2022-09-19 | 15.04 | $15.11 | — |
| 2022-09-16 | 15.07 | $15.15 | — |
| 2022-09-15 | 15.11 | $15.16 | — |
| 2022-09-14 | 15.16 | $15.19 | — |
| 2022-09-13 | 15.22 | $15.25 | — |
| 2022-09-12 | 15.27 | $15.35 | — |
| 2022-09-09 | 15.31 | $15.33 | — |
| 2022-09-08 | 15.36 | $15.31 | — |
| 2022-09-07 | 15.44 | $15.34 | — |
| 2022-09-06 | 15.53 | $15.41 | — |
| 2022-09-02 | 15.62 | $15.53 | — |
| 2022-09-01 | 15.70 | $15.54 | — |
| 2022-08-31 | 15.79 | $15.72 | — |
| 2022-08-30 | 15.84 | $15.72 | — |
| 2022-08-29 | 15.91 | $15.79 | — |
| 2022-08-26 | 15.98 | $15.86 | — |
| 2022-08-25 | 16.03 | $15.86 | — |
| 2022-08-24 | 16.10 | $15.93 | — |
| 2022-08-23 | 16.16 | $16.00 | — |
| 2022-08-22 | 16.21 | $16.01 | — |
| 2022-08-19 | 16.27 | $16.06 | — |
| 2022-08-18 | 16.33 | $16.11 | — |
| 2022-08-17 | 16.38 | $16.16 | — |
| 2022-08-16 | 16.42 | $16.29 | — |
| 2022-08-15 | 16.43 | $16.31 | — |
| 2022-08-12 | 16.43 | $16.33 | — |
| 2022-08-11 | 16.42 | $16.31 | — |
| 2022-08-10 | 16.42 | $16.31 | — |
| 2022-08-09 | 16.40 | $16.28 | — |
| 2022-08-08 | 16.39 | $16.28 | — |
| 2022-08-05 | 16.38 | $16.29 | — |
| 2022-08-04 | 16.36 | $16.31 | — |
| 2022-08-03 | 16.32 | $16.30 | — |
| 2022-08-02 | 16.27 | $16.35 | — |
| 2022-08-01 | 16.19 | $16.26 | — |
| 2022-07-29 | 16.12 | $16.24 | — |
| 2022-07-28 | 16.03 | $16.20 | — |
| 2022-07-27 | 15.94 | $15.95 | — |
| 2022-07-26 | 15.91 | $15.91 | — |
| 2022-07-25 | 15.88 | $15.85 | — |
| 2022-07-22 | 15.85 | $15.85 | — |
| 2022-07-21 | 15.83 | $15.75 | — |
| 2022-07-20 | 15.82 | $15.77 | — |
| 2022-07-19 | 15.81 | $15.76 | — |
| 2022-07-18 | 15.80 | $15.77 | — |
| 2022-07-15 | 15.78 | $15.78 | — |
| 2022-07-14 | 15.75 | $15.77 | — |
| 2022-07-13 | 15.72 | $15.75 | — |
| 2022-07-12 | 15.68 | $15.77 | — |
| 2022-07-11 | 15.63 | $15.76 | — |
| 2022-07-08 | 15.57 | $15.76 | — |
| 2022-07-07 | 15.50 | $15.77 | — |
| 2022-07-06 | 15.40 | $15.73 | — |
| 2022-07-05 | 15.31 | $15.62 | — |
| 2022-07-01 | 15.22 | $15.53 | — |
| 2022-06-30 | 15.15 | $15.37 | — |
| 2022-06-29 | 15.12 | $15.27 | — |
| 2022-06-28 | 15.12 | $15.23 | — |
| 2022-06-27 | 15.13 | $15.27 | — |
| 2022-06-24 | 15.14 | $15.27 | — |
| 2022-06-23 | 15.15 | $15.21 | — |
| 2022-06-22 | 15.19 | $15.16 | — |
| 2022-06-21 | 15.25 | $15.10 | — |
| 2022-06-17 | 15.36 | $15.12 | — |
| 2022-06-16 | 15.48 | $15.09 | — |
| 2022-06-15 | 15.64 | $15.10 | — |
| 2022-06-14 | 15.84 | $15.13 | — |
| 2022-06-13 | 16.07 | $15.41 | — |
| 2022-06-10 | 16.27 | $15.96 | — |
| 2022-06-09 | 16.33 | $16.06 | — |
| 2022-06-08 | 16.37 | $16.16 | — |
| 2022-06-07 | 16.38 | $16.26 | — |
| 2022-06-06 | 16.36 | $16.30 | — |
| 2022-06-03 | 16.33 | $16.37 | — |
| 2022-06-02 | 16.26 | $16.39 | — |
| 2022-06-01 | 16.16 | $16.44 | — |
| 2022-05-31 | 16.03 | $16.42 | — |
| 2022-05-27 | 15.87 | $16.37 | — |
| 2022-05-26 | 15.69 | $16.24 | — |
| 2022-05-25 | 15.52 | $15.98 | — |
| 2022-05-24 | 15.39 | $15.75 | — |
| 2022-05-23 | 15.32 | $15.52 | — |
| 2022-05-20 | 15.30 | $15.43 | — |
| 2022-05-19 | 15.32 | $15.33 | — |
| 2022-05-18 | 15.37 | $15.30 | — |
| 2022-05-17 | 15.45 | $15.37 | — |
| 2022-05-16 | 15.53 | $15.49 | — |
| 2022-05-13 | 15.59 | $15.54 | — |
| 2022-05-12 | 15.66 | $15.65 | — |
| 2022-05-11 | 15.71 | $15.69 | — |
| 2022-05-10 | 15.76 | $15.74 | — |
| 2022-05-09 | 15.81 | $15.78 | — |
| 2022-05-06 | 15.87 | $15.86 | — |
| 2022-05-05 | 15.92 | $15.95 | — |
| 2022-05-04 | 15.95 | $15.99 | — |
| 2022-05-03 | 15.98 | $16.02 | — |
| 2022-05-02 | 16.01 | $16.05 | — |
| 2022-04-29 | 16.05 | $16.10 | — |
| 2022-04-28 | 16.07 | $16.09 | — |
| 2022-04-27 | 16.12 | $16.14 | — |
| 2022-04-26 | 16.16 | $16.16 | — |
| 2022-04-25 | 16.20 | $16.19 | — |
| 2022-04-22 | 16.26 | $16.22 | — |
| 2022-04-21 | 16.31 | $16.25 | — |
| 2022-04-20 | 16.38 | $16.30 | — |
| 2022-04-19 | 16.44 | $16.31 | — |
| 2022-04-18 | 16.52 | $16.46 | — |
| 2022-04-14 | 16.58 | $16.56 | — |
| 2022-04-13 | 16.61 | $16.58 | — |
| 2022-04-12 | 16.65 | $16.57 | — |
| 2022-04-11 | 16.71 | $16.63 | — |
| 2022-04-08 | 16.76 | $16.74 | — |
| 2022-04-07 | 16.79 | $16.76 | — |
| 2022-04-06 | 16.83 | $16.85 | — |
| 2022-04-05 | 16.84 | $16.96 | — |
| 2022-04-04 | 16.83 | $16.97 | — |
| 2022-04-01 | 16.81 | $16.96 | — |
| 2022-03-31 | 16.79 | $16.95 | — |
| 2022-03-30 | 16.78 | $16.84 | — |
| 2022-03-29 | 16.80 | $16.80 | — |
| 2022-03-28 | 16.85 | $16.85 | — |
| 2022-03-25 | 16.89 | $16.88 | — |
| 2022-03-24 | 16.93 | $16.93 | — |
| 2022-03-23 | 16.97 | $16.94 | — |
| 2022-03-22 | 17.03 | $17.00 | — |
| 2022-03-21 | 17.07 | $17.14 | — |
| 2022-03-18 | 17.09 | $17.14 | — |
| 2022-03-17 | 17.11 | $17.11 | — |
| 2022-03-16 | 17.15 | $17.07 | — |
| 2022-03-15 | 17.22 | $17.08 | — |
| 2022-03-14 | 17.30 | $17.15 | — |
| 2022-03-11 | 17.37 | $17.28 | — |
| 2022-03-10 | 17.43 | $17.33 | — |
| 2022-03-09 | 17.48 | $17.41 | — |
| 2022-03-08 | 17.53 | $17.47 | — |
| 2022-03-07 | 17.56 | $17.56 | — |
| 2022-03-04 | 17.57 | $17.59 | — |
| 2022-03-03 | 17.58 | $17.61 | — |
| 2022-03-02 | 17.59 | $17.68 | — |
| 2022-03-01 | 17.58 | $17.67 | — |
| 2022-02-28 | 17.57 | $17.65 | — |
| 2022-02-25 | 17.56 | $17.66 | — |
| 2022-02-24 | 17.56 | $17.69 | — |
| 2022-02-23 | 17.54 | $17.63 | — |
| 2022-02-22 | 17.55 | $17.65 | — |
| 2022-02-18 | 17.55 | $17.62 | — |
| 2022-02-17 | 17.57 | $17.60 | — |
| 2022-02-16 | 17.60 | $17.58 | — |
| 2022-02-15 | 17.64 | $17.59 | — |
| 2022-02-14 | 17.70 | $17.64 | — |
| 2022-02-11 | 17.75 | $17.68 | — |
| 2022-02-10 | 17.81 | $17.75 | — |
| 2022-02-09 | 17.85 | $17.87 | — |
| 2022-02-08 | 17.88 | $17.90 | — |
| 2022-02-07 | 17.90 | $17.96 | — |
| 2022-02-04 | 17.90 | $17.97 | — |
| 2022-02-03 | 17.91 | $18.02 | — |
| 2022-02-02 | 17.91 | $17.98 | — |
| 2022-02-01 | 17.92 | $17.93 | — |
| 2022-01-31 | 17.95 | $17.88 | — |
| 2022-01-28 | 18.00 | $17.90 | — |
| 2022-01-27 | 18.07 | $18.00 | — |
| 2022-01-26 | 18.12 | $18.07 | — |
| 2022-01-25 | 18.16 | $18.13 | — |
| 2022-01-24 | 18.19 | $18.18 | — |
| 2022-01-21 | 18.21 | $18.20 | — |
| 2022-01-20 | 18.24 | $18.24 | — |
| 2022-01-19 | 18.25 | $18.23 | — |
| 2022-01-18 | 18.28 | $18.26 | — |
| 2022-01-14 | 18.30 | $18.29 | — |
| 2022-01-13 | 18.32 | $18.30 | — |
| 2022-01-12 | 18.34 | $18.31 | — |
| 2022-01-11 | 18.36 | $18.32 | — |
| 2022-01-10 | 18.39 | $18.32 | — |
| 2022-01-07 | 18.42 | $18.37 | — |
| 2022-01-06 | 18.45 | $18.40 | — |
| 2022-01-05 | 18.47 | $18.46 | — |
| 2022-01-04 | 18.47 | $18.47 | — |
| 2022-01-03 | 18.47 | $18.48 | — |
| 2021-12-31 | 18.48 | $18.48 | — |
| 2021-12-30 | 18.48 | $18.48 | — |
| 2021-12-29 | 18.48 | $18.48 | — |
| 2021-12-28 | 18.48 | $18.48 | — |
| 2021-12-27 | 18.49 | $18.47 | — |
| 2021-12-23 | 18.49 | $18.47 | — |
| 2021-12-22 | 18.50 | $18.49 | — |
| 2021-12-21 | 18.51 | $18.49 | — |
| 2021-12-20 | 18.51 | $18.49 | — |
| 2021-12-17 | 18.52 | $18.49 | — |
| 2021-12-16 | 18.53 | $18.50 | — |
| 2021-12-15 | 18.53 | $18.51 | — |
| 2021-12-14 | 18.54 | $18.51 | — |
| 2021-12-13 | 18.54 | $18.52 | — |
| 2021-12-10 | 18.54 | $18.52 | — |
| 2021-12-09 | 18.54 | $18.51 | — |
| 2021-12-08 | 18.55 | $18.51 | — |
| 2021-12-07 | 18.55 | $18.51 | — |
| 2021-12-06 | 18.56 | $18.53 | — |
| 2021-12-03 | 18.55 | $18.54 | — |
| 2021-12-02 | 18.55 | $18.53 | — |
| 2021-12-01 | 18.54 | $18.53 | — |
| 2021-11-30 | 18.54 | $18.53 | — |
| 2021-11-29 | 18.53 | $18.49 | — |
| 2021-11-26 | 18.53 | $18.49 | — |
| 2021-11-24 | 18.53 | $18.49 | — |
| 2021-11-23 | 18.53 | $18.48 | — |
| 2021-11-22 | 18.53 | $18.49 | — |
| 2021-11-19 | 18.52 | $18.49 | — |
| 2021-11-18 | 18.52 | $18.47 | — |
| 2021-11-17 | 18.52 | $18.47 | — |
| 2021-11-16 | 18.52 | $18.48 | — |
| 2021-11-15 | 18.51 | $18.49 | — |
| 2021-11-12 | 18.50 | $18.49 | — |
| 2021-11-11 | 18.48 | $18.50 | — |
| 2021-11-10 | 18.45 | $18.50 | — |
| 2021-11-09 | 18.42 | $18.49 | — |
| 2021-11-08 | 18.39 | $18.43 | — |
| 2021-11-05 | 18.36 | $18.42 | — |
| 2021-11-04 | 18.33 | $18.39 | — |
| 2021-11-03 | 18.30 | $18.36 | — |
| 2021-11-02 | 18.28 | $18.32 | — |
| 2021-11-01 | 18.26 | $18.31 | — |
| 2021-10-29 | 18.25 | $18.31 | — |
| 2021-10-28 | 18.23 | $18.31 | — |
| 2021-10-27 | 18.21 | $18.27 | — |
| 2021-10-26 | 18.19 | $18.20 | — |
| 2021-10-25 | 18.20 | $18.21 | — |
| 2021-10-22 | 18.20 | $18.21 | — |
| 2021-10-21 | 18.21 | $18.22 | — |
| 2021-10-20 | 18.22 | $18.25 | — |
| 2021-10-19 | 18.21 | $18.25 | — |
| 2021-10-18 | 18.21 | $18.26 | — |
| 2021-10-15 | 18.21 | $18.25 | — |
| 2021-10-14 | 18.21 | $18.24 | — |
| 2021-10-13 | 18.21 | $18.23 | — |
| 2021-10-12 | 18.22 | $18.24 | — |
| 2021-10-11 | 18.23 | $18.24 | — |
| 2021-10-08 | 18.24 | $18.24 | — |
| 2021-10-07 | 18.26 | $18.26 | — |
| 2021-10-06 | 18.27 | $18.27 | — |
| 2021-10-05 | 18.29 | $18.27 | — |
| 2021-10-04 | 18.31 | $18.29 | — |
| 2021-10-01 | 18.33 | $18.29 | — |
| 2021-09-30 | 18.35 | $18.30 | — |
| 2021-09-29 | 18.37 | $18.31 | — |
| 2021-09-28 | 18.40 | $18.33 | — |
| 2021-09-27 | 18.43 | $18.41 | — |
| 2021-09-24 | 18.44 | $18.44 | — |
| 2021-09-23 | 18.45 | $18.44 | — |
| 2021-09-22 | 18.45 | $18.47 | — |
| 2021-09-21 | 18.45 | $18.46 | — |
| 2021-09-20 | 18.45 | $18.47 | — |
| 2021-09-17 | 18.45 | $18.47 | — |
| 2021-09-16 | 18.44 | $18.47 | — |
| 2021-09-15 | 18.44 | $18.46 | — |
| 2021-09-14 | 18.44 | $18.46 | — |
| 2021-09-13 | 18.44 | $18.46 | — |
| 2021-09-10 | 18.44 | $18.45 | — |
| 2021-09-09 | 18.44 | $18.45 | — |
| 2021-09-08 | 18.45 | $18.46 | — |
| 2021-09-07 | 18.45 | $18.46 | — |
| 2021-09-03 | 18.46 | $18.47 | — |
| 2021-09-02 | 18.46 | $18.47 | — |
| 2021-09-01 | 18.47 | $18.48 | — |
| 2021-08-31 | 18.48 | $18.49 | — |
| 2021-08-30 | 18.48 | $18.49 | — |
| 2021-08-27 | 18.48 | $18.50 | — |
| 2021-08-26 | 18.49 | $18.49 | — |
| 2021-08-25 | 18.49 | $18.50 | — |
| 2021-08-24 | 18.50 | $18.50 | — |
| 2021-08-23 | 18.51 | $18.51 | — |
| 2021-08-20 | 18.51 | $18.51 | — |
| 2021-08-19 | 18.52 | $18.51 | — |
| 2021-08-18 | 18.53 | $18.53 | — |
| 2021-08-17 | 18.54 | $18.53 | — |
| 2021-08-16 | 18.55 | $18.54 | — |
| 2021-08-13 | 18.56 | $18.54 | — |
| 2021-08-12 | 18.57 | $18.55 | — |
| 2021-08-11 | 18.58 | $18.57 | — |
| 2021-08-10 | 18.59 | $18.57 | — |
| 2021-08-09 | 18.60 | $18.60 | — |
| 2021-08-06 | 18.60 | $18.59 | — |
| 2021-08-05 | 18.60 | $18.61 | — |
| 2021-08-04 | 18.60 | $18.59 | — |
| 2021-08-03 | 18.61 | $18.59 | — |
| 2021-08-02 | 18.61 | $18.58 | — |
| 2021-07-30 | 18.62 | $18.59 | — |
| 2021-07-29 | 18.63 | $18.59 | — |
| 2021-07-28 | 18.65 | $18.60 | — |
| 2021-07-27 | 18.66 | $18.62 | — |
| 2021-07-26 | 18.66 | $18.63 | — |
| 2021-07-23 | 18.67 | $18.63 | — |
| 2021-07-22 | 18.67 | $18.64 | — |
| 2021-07-21 | 18.67 | $18.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.11
2026-07-17
Close Price
$14.36
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.40
Average
46.41
Maximum
80.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.11 | $14.36 | — |
| 2026-07-16 | 45.21 | $14.37 | — |
| 2026-07-15 | 49.95 | $14.41 | — |
| 2026-07-14 | 52.57 | $14.43 | — |
| 2026-07-13 | 51.36 | $14.42 | — |
| 2026-07-10 | 53.98 | $14.44 | — |
| 2026-07-09 | 53.98 | $14.44 | — |
| 2026-07-08 | 52.89 | $14.43 | — |
| 2026-07-07 | 62.73 | $14.50 | — |
| 2026-07-06 | 66.06 | $14.52 | — |
| 2026-07-02 | 67.77 | $14.53 | — |
| 2026-07-01 | 65.20 | $14.50 | — |
| 2026-06-30 | 68.66 | $14.52 | — |
| 2026-06-29 | 67.85 | $14.51 | — |
| 2026-06-26 | 66.19 | $14.49 | — |
| 2026-06-25 | 65.34 | $14.48 | — |
| 2026-06-24 | 62.66 | $14.45 | — |
| 2026-06-23 | 60.73 | $14.43 | — |
| 2026-06-22 | 60.73 | $14.43 | — |
| 2026-06-18 | 63.69 | $14.45 | — |
| 2026-06-17 | 61.93 | $14.43 | — |
| 2026-06-16 | 61.03 | $14.42 | — |
| 2026-06-15 | 59.20 | $14.40 | — |
| 2026-06-12 | 57.29 | $14.38 | — |
| 2026-06-11 | 57.29 | $14.38 | — |
| 2026-06-10 | 57.29 | $14.38 | — |
| 2026-06-09 | 59.69 | $14.40 | — |
| 2026-06-08 | 58.87 | $14.39 | — |
| 2026-06-05 | 58.87 | $14.39 | — |
| 2026-06-04 | 61.10 | $14.41 | — |
| 2026-06-03 | 60.39 | $14.40 | — |
| 2026-06-02 | 61.46 | $14.41 | — |
| 2026-06-01 | 58.68 | $14.37 | — |
| 2026-05-29 | 59.70 | $14.38 | — |
| 2026-05-28 | 57.59 | $14.35 | — |
| 2026-05-27 | 54.58 | $14.31 | — |
| 2026-05-26 | 50.40 | $14.26 | — |
| 2026-05-22 | 39.90 | $14.16 | — |
| 2026-05-21 | 37.38 | $14.14 | — |
| 2026-05-20 | 36.10 | $14.13 | — |
| 2026-05-19 | 32.17 | $14.10 | — |
| 2026-05-18 | 36.43 | $14.16 | — |
| 2026-05-15 | 36.43 | $14.16 | — |
| 2026-05-14 | 47.86 | $14.28 | — |
| 2026-05-13 | 46.53 | $14.27 | — |
| 2026-05-12 | 50.17 | $14.30 | — |
| 2026-05-11 | 55.69 | $14.34 | — |
| 2026-05-08 | 55.69 | $14.34 | — |
| 2026-05-07 | 55.69 | $14.34 | — |
| 2026-05-06 | 55.69 | $14.34 | — |
| 2026-05-05 | 50.10 | $14.29 | — |
| 2026-05-04 | 48.88 | $14.28 | — |
| 2026-05-01 | 51.27 | $14.30 | — |
| 2026-04-30 | 52.49 | $14.31 | — |
| 2026-04-29 | 51.39 | $14.30 | — |
| 2026-04-28 | 53.75 | $14.32 | — |
| 2026-04-27 | 58.90 | $14.36 | — |
| 2026-04-24 | 58.90 | $14.36 | — |
| 2026-04-23 | 57.99 | $14.35 | — |
| 2026-04-22 | 57.99 | $14.35 | — |
| 2026-04-21 | 57.13 | $14.34 | — |
| 2026-04-20 | 58.26 | $14.35 | — |
| 2026-04-17 | 58.26 | $14.35 | — |
| 2026-04-16 | 53.28 | $14.29 | — |
| 2026-04-15 | 53.28 | $14.29 | — |
| 2026-04-14 | 55.26 | $14.31 | — |
| 2026-04-13 | 55.26 | $14.31 | — |
| 2026-04-10 | 54.50 | $14.30 | — |
| 2026-04-09 | 54.50 | $14.30 | — |
| 2026-04-08 | 54.50 | $14.30 | — |
| 2026-04-07 | 47.59 | $14.21 | — |
| 2026-04-06 | 46.73 | $14.20 | — |
| 2026-04-02 | 45.89 | $14.19 | — |
| 2026-04-01 | 44.23 | $14.17 | — |
| 2026-03-31 | 38.86 | $14.11 | — |
| 2026-03-30 | 33.82 | $14.06 | — |
| 2026-03-27 | 28.19 | $14.01 | — |
| 2026-03-26 | 29.13 | $14.03 | — |
| 2026-03-25 | 30.09 | $14.05 | — |
| 2026-03-24 | 26.67 | $14.02 | — |
| 2026-03-23 | 30.99 | $14.11 | — |
| 2026-03-20 | 29.79 | $14.10 | — |
| 2026-03-19 | 38.76 | $14.24 | — |
| 2026-03-18 | 44.18 | $14.30 | — |
| 2026-03-17 | 44.18 | $14.30 | — |
| 2026-03-16 | 40.43 | $14.27 | — |
| 2026-03-13 | 37.77 | $14.25 | — |
| 2026-03-12 | 33.55 | $14.22 | — |
| 2026-03-11 | 38.51 | $14.28 | — |
| 2026-03-10 | 42.49 | $14.32 | — |
| 2026-03-09 | 42.49 | $14.32 | — |
| 2026-03-06 | 44.57 | $14.34 | — |
| 2026-03-05 | 47.91 | $14.37 | — |
| 2026-03-04 | 49.07 | $14.38 | — |
| 2026-03-03 | 46.61 | $14.36 | — |
| 2026-03-02 | 62.38 | $14.47 | — |
| 2026-02-27 | 75.65 | $14.53 | — |
| 2026-02-26 | 72.91 | $14.50 | — |
| 2026-02-25 | 70.84 | $14.48 | — |
| 2026-02-24 | 68.55 | $14.46 | — |
| 2026-02-23 | 67.33 | $14.45 | — |
| 2026-02-20 | 64.73 | $14.43 | — |
| 2026-02-19 | 63.35 | $14.42 | — |
| 2026-02-18 | 63.35 | $14.42 | — |
| 2026-02-17 | 63.35 | $14.42 | — |
| 2026-02-13 | 62.08 | $14.41 | — |
| 2026-02-12 | 59.39 | $14.39 | — |
| 2026-02-11 | 53.08 | $14.35 | — |
| 2026-02-10 | 59.69 | $14.38 | — |
| 2026-02-09 | 56.24 | $14.36 | — |
| 2026-02-06 | 58.62 | $14.37 | — |
| 2026-02-05 | 58.62 | $14.37 | — |
| 2026-02-04 | 53.26 | $14.34 | — |
| 2026-02-03 | 49.08 | $14.32 | — |
| 2026-02-02 | 49.08 | $14.32 | — |
| 2026-01-30 | 46.94 | $14.31 | — |
| 2026-01-29 | 44.73 | $14.30 | — |
| 2026-01-28 | 42.46 | $14.29 | — |
| 2026-01-27 | 44.18 | $14.30 | — |
| 2026-01-26 | 44.18 | $14.30 | — |
| 2026-01-23 | 44.18 | $14.30 | — |
| 2026-01-22 | 40.00 | $14.28 | — |
| 2026-01-21 | 37.78 | $14.27 | — |
| 2026-01-20 | 39.15 | $14.28 | — |
| 2026-01-16 | 56.83 | $14.37 | — |
| 2026-01-15 | 54.67 | $14.36 | — |
| 2026-01-14 | 54.67 | $14.36 | — |
| 2026-01-13 | 54.67 | $14.36 | — |
| 2026-01-12 | 57.12 | $14.37 | — |
| 2026-01-09 | 59.66 | $14.38 | — |
| 2026-01-08 | 59.66 | $14.38 | — |
| 2026-01-07 | 59.66 | $14.38 | — |
| 2026-01-06 | 52.40 | $14.34 | — |
| 2026-01-05 | 45.40 | $14.31 | — |
| 2026-01-02 | 42.73 | $14.30 | — |
| 2025-12-31 | 42.73 | $14.30 | — |
| 2025-12-30 | 42.73 | $14.30 | — |
| 2025-12-29 | 42.73 | $14.30 | — |
| 2025-12-26 | 37.78 | $14.28 | — |
| 2025-12-24 | 39.40 | $14.29 | — |
| 2025-12-23 | 36.83 | $14.28 | — |
| 2025-12-22 | 34.17 | $14.27 | — |
| 2025-12-19 | 35.59 | $14.28 | — |
| 2025-12-18 | 37.06 | $14.29 | — |
| 2025-12-17 | 37.06 | $14.29 | — |
| 2025-12-16 | 40.03 | $14.31 | — |
| 2025-12-15 | 40.03 | $14.31 | — |
| 2025-12-12 | 40.03 | $14.31 | — |
| 2025-12-11 | 42.98 | $14.33 | — |
| 2025-12-10 | 38.68 | $14.31 | — |
| 2025-12-09 | 38.68 | $14.31 | — |
| 2025-12-08 | 38.68 | $14.31 | — |
| 2025-12-05 | 41.35 | $14.33 | — |
| 2025-12-04 | 41.35 | $14.33 | — |
| 2025-12-03 | 42.68 | $14.34 | — |
| 2025-12-02 | 40.88 | $14.33 | — |
| 2025-12-01 | 46.44 | $14.37 | — |
| 2025-11-28 | 55.39 | $14.42 | — |
| 2025-11-26 | 53.69 | $14.41 | — |
| 2025-11-25 | 51.96 | $14.40 | — |
| 2025-11-24 | 51.96 | $14.40 | — |
| 2025-11-21 | 51.96 | $14.40 | — |
| 2025-11-20 | 51.96 | $14.40 | — |
| 2025-11-19 | 51.96 | $14.40 | — |
| 2025-11-18 | 55.16 | $14.42 | — |
| 2025-11-17 | 58.58 | $14.44 | — |
| 2025-11-14 | 58.58 | $14.44 | — |
| 2025-11-13 | 62.06 | $14.46 | — |
| 2025-11-12 | 62.06 | $14.46 | — |
| 2025-11-11 | 63.77 | $14.47 | — |
| 2025-11-10 | 61.77 | $14.45 | — |
| 2025-11-07 | 61.77 | $14.45 | — |
| 2025-11-06 | 63.35 | $14.46 | — |
| 2025-11-05 | 61.48 | $14.44 | — |
| 2025-11-04 | 66.30 | $14.47 | — |
| 2025-11-03 | 63.59 | $14.44 | — |
| 2025-10-31 | 67.00 | $14.46 | — |
| 2025-10-30 | 67.00 | $14.46 | — |
| 2025-10-29 | 72.26 | $14.49 | — |
| 2025-10-28 | 76.03 | $14.51 | — |
| 2025-10-27 | 76.03 | $14.51 | — |
| 2025-10-24 | 76.03 | $14.51 | — |
| 2025-10-23 | 76.03 | $14.51 | — |
| 2025-10-22 | 77.68 | $14.52 | — |
| 2025-10-21 | 76.72 | $14.50 | — |
| 2025-10-20 | 76.72 | $14.50 | — |
| 2025-10-17 | 76.26 | $14.49 | — |
| 2025-10-16 | 75.33 | $14.47 | — |
| 2025-10-15 | 73.88 | $14.44 | — |
| 2025-10-14 | 72.32 | $14.41 | — |
| 2025-10-13 | 71.24 | $14.39 | — |
| 2025-10-10 | 70.69 | $14.38 | — |
| 2025-10-09 | 67.15 | $14.32 | — |
| 2025-10-08 | 66.50 | $14.31 | — |
| 2025-10-07 | 65.87 | $14.30 | — |
| 2025-10-06 | 65.87 | $14.30 | — |
| 2025-10-03 | 68.20 | $14.32 | — |
| 2025-10-02 | 67.66 | $14.31 | — |
| 2025-10-01 | 68.77 | $14.32 | — |
| 2025-09-30 | 68.27 | $14.31 | — |
| 2025-09-29 | 67.79 | $14.30 | — |
| 2025-09-26 | 66.31 | $14.27 | — |
| 2025-09-25 | 67.29 | $14.28 | — |
| 2025-09-24 | 69.22 | $14.30 | — |
| 2025-09-23 | 72.18 | $14.33 | — |
| 2025-09-22 | 74.18 | $14.35 | — |
| 2025-09-19 | 73.84 | $14.34 | — |
| 2025-09-18 | 77.79 | $14.38 | — |
| 2025-09-17 | 80.88 | $14.41 | — |
| 2025-09-16 | 79.60 | $14.36 | — |
| 2025-09-15 | 78.79 | $14.33 | — |
| 2025-09-12 | 77.95 | $14.30 | — |
| 2025-09-11 | 77.95 | $14.30 | — |
| 2025-09-10 | 75.66 | $14.22 | — |
| 2025-09-09 | 72.61 | $14.13 | — |
| 2025-09-08 | 71.08 | $14.09 | — |
| 2025-09-05 | 67.15 | $14.00 | — |
| 2025-09-04 | 56.59 | $13.83 | — |
| 2025-09-03 | 51.34 | $13.77 | — |
| 2025-09-02 | 45.02 | $13.71 | — |
| 2025-08-29 | 49.06 | $13.75 | — |
| 2025-08-28 | 47.95 | $13.74 | — |
| 2025-08-27 | 46.85 | $13.73 | — |
| 2025-08-26 | 46.85 | $13.73 | — |
| 2025-08-25 | 46.85 | $13.73 | — |
| 2025-08-22 | 47.71 | $13.74 | — |
| 2025-08-21 | 40.42 | $13.67 | — |
| 2025-08-20 | 43.73 | $13.71 | — |
| 2025-08-19 | 43.73 | $13.71 | — |
| 2025-08-18 | 41.58 | $13.69 | — |
| 2025-08-15 | 43.98 | $13.72 | — |
| 2025-08-14 | 43.98 | $13.72 | — |
| 2025-08-13 | 46.40 | $13.75 | — |
| 2025-08-12 | 45.45 | $13.74 | — |
| 2025-08-11 | 46.23 | $13.75 | — |
| 2025-08-08 | 45.34 | $13.74 | — |
| 2025-08-07 | 46.06 | $13.75 | — |
| 2025-08-06 | 40.66 | $13.69 | — |
| 2025-08-05 | 43.41 | $13.73 | — |
| 2025-08-04 | 40.54 | $13.70 | — |
| 2025-08-01 | 39.57 | $13.69 | — |
| 2025-07-31 | 37.63 | $13.67 | — |
| 2025-07-30 | 32.50 | $13.62 | — |
| 2025-07-29 | 33.55 | $13.64 | — |
| 2025-07-28 | 29.20 | $13.60 | — |
| 2025-07-25 | 29.20 | $13.60 | — |
| 2025-07-24 | 28.14 | $13.59 | — |
| 2025-07-23 | 28.14 | $13.59 | — |
| 2025-07-22 | 29.33 | $13.62 | — |
| 2025-07-21 | 29.33 | $13.62 | — |
| 2025-07-18 | 21.33 | $13.54 | — |
| 2025-07-17 | 23.54 | $13.61 | — |
| 2025-07-16 | 26.54 | $13.69 | — |
| 2025-07-15 | 30.18 | $13.77 | — |
| 2025-07-14 | 35.38 | $13.86 | — |
| 2025-07-11 | 38.15 | $13.90 | — |
| 2025-07-10 | 42.94 | $13.96 | — |
| 2025-07-09 | 43.82 | $13.97 | — |
| 2025-07-08 | 42.71 | $13.96 | — |
| 2025-07-07 | 47.11 | $14.01 | — |
| 2025-07-03 | 47.11 | $14.01 | — |
| 2025-07-02 | 47.11 | $14.01 | — |
| 2025-07-01 | 47.96 | $14.02 | — |
| 2025-06-30 | 47.96 | $14.02 | — |
| 2025-06-27 | 45.30 | $13.99 | — |
| 2025-06-26 | 45.30 | $13.99 | — |
| 2025-06-25 | 44.44 | $13.98 | — |
| 2025-06-24 | 44.44 | $13.98 | — |
| 2025-06-23 | 46.41 | $14.01 | — |
| 2025-06-20 | 44.86 | $13.99 | — |
| 2025-06-18 | 44.86 | $13.99 | — |
| 2025-06-17 | 44.86 | $13.99 | — |
| 2025-06-16 | 44.86 | $13.99 | — |
| 2025-06-13 | 44.86 | $13.99 | — |
| 2025-06-12 | 46.41 | $14.02 | — |
| 2025-06-11 | 41.96 | $13.95 | — |
| 2025-06-10 | 40.62 | $13.93 | — |
| 2025-06-09 | 40.62 | $13.93 | — |
| 2025-06-06 | 40.00 | $13.92 | — |
| 2025-06-05 | 42.55 | $13.98 | — |
| 2025-06-04 | 42.55 | $13.98 | — |
| 2025-06-03 | 39.04 | $13.92 | — |
| 2025-06-02 | 39.81 | $13.94 | — |
| 2025-05-30 | 42.18 | $14.00 | — |
| 2025-05-29 | 43.41 | $14.03 | — |
| 2025-05-28 | 43.81 | $14.04 | — |
| 2025-05-27 | 44.21 | $14.05 | — |
| 2025-05-23 | 41.22 | $13.99 | — |
| 2025-05-22 | 39.15 | $13.95 | — |
| 2025-05-21 | 41.95 | $14.03 | — |
| 2025-05-20 | 45.01 | $14.11 | — |
| 2025-05-19 | 45.80 | $14.13 | — |
| 2025-05-16 | 46.98 | $14.16 | — |
| 2025-05-15 | 46.54 | $14.15 | — |
| 2025-05-14 | 44.82 | $14.11 | — |
| 2025-05-13 | 45.88 | $14.14 | — |
| 2025-05-12 | 45.88 | $14.14 | — |
| 2025-05-09 | 47.21 | $14.18 | — |
| 2025-05-08 | 47.21 | $14.18 | — |
| 2025-05-07 | 46.51 | $14.16 | — |
| 2025-05-06 | 46.51 | $14.16 | — |
| 2025-05-05 | 45.86 | $14.14 | — |
| 2025-05-02 | 46.39 | $14.16 | — |
| 2025-05-01 | 47.45 | $14.20 | — |
| 2025-04-30 | 47.16 | $14.19 | — |
| 2025-04-29 | 44.29 | $14.09 | — |
| 2025-04-28 | 44.00 | $14.08 | — |
| 2025-04-25 | 43.45 | $14.06 | — |
| 2025-04-24 | 42.08 | $14.01 | — |
| 2025-04-23 | 39.86 | $13.93 | — |
| 2025-04-22 | 37.30 | $13.84 | — |
| 2025-04-21 | 38.34 | $13.90 | — |
| 2025-04-17 | 41.43 | $14.07 | — |
| 2025-04-16 | 41.16 | $14.06 | — |
| 2025-04-15 | 39.07 | $13.98 | — |
| 2025-04-14 | 38.02 | $13.94 | — |
| 2025-04-11 | 33.97 | $13.79 | — |
| 2025-04-10 | 38.42 | $14.07 | — |
| 2025-04-09 | 22.16 | $13.60 | — |
| 2025-04-08 | 27.07 | $13.94 | — |
| 2025-04-07 | 34.02 | $14.27 | — |
| 2025-04-04 | 53.99 | $14.77 | — |
| 2025-04-03 | 50.69 | $14.71 | — |
| 2025-04-02 | 42.92 | $14.59 | — |
| 2025-04-01 | 43.46 | $14.60 | — |
| 2025-03-31 | 37.45 | $14.52 | — |
| 2025-03-28 | 33.24 | $14.47 | — |
| 2025-03-27 | 26.67 | $14.40 | — |
| 2025-03-26 | 29.42 | $14.47 | — |
| 2025-03-25 | 34.77 | $14.58 | — |
| 2025-03-24 | 38.39 | $14.64 | — |
| 2025-03-21 | 41.84 | $14.69 | — |
| 2025-03-20 | 41.84 | $14.69 | — |
| 2025-03-19 | 37.80 | $14.65 | — |
| 2025-03-18 | 37.80 | $14.65 | — |
| 2025-03-17 | 37.80 | $14.65 | — |
| 2025-03-14 | 35.90 | $14.63 | — |
| 2025-03-13 | 36.97 | $14.65 | — |
| 2025-03-12 | 38.62 | $14.68 | — |
| 2025-03-11 | 44.98 | $14.78 | — |
| 2025-03-10 | 47.19 | $14.81 | — |
| 2025-03-07 | 44.60 | $14.78 | — |
| 2025-03-06 | 46.03 | $14.80 | — |
| 2025-03-05 | 53.34 | $14.89 | — |
| 2025-03-04 | 57.17 | $14.93 | — |
| 2025-03-03 | 58.16 | $14.94 | — |
| 2025-02-28 | 59.14 | $14.95 | — |
| 2025-02-27 | 59.14 | $14.95 | — |
| 2025-02-26 | 60.05 | $14.96 | — |
| 2025-02-25 | 58.22 | $14.93 | — |
| 2025-02-24 | 53.50 | $14.86 | — |
| 2025-02-21 | 53.50 | $14.86 | — |
| 2025-02-20 | 51.37 | $14.83 | — |
| 2025-02-19 | 49.16 | $14.80 | — |
| 2025-02-18 | 49.16 | $14.80 | — |
| 2025-02-14 | 49.84 | $14.81 | — |
| 2025-02-13 | 47.78 | $14.78 | — |
| 2025-02-12 | 44.15 | $14.73 | — |
| 2025-02-11 | 54.17 | $14.87 | — |
| 2025-02-10 | 57.73 | $14.91 | — |
| 2025-02-07 | 57.73 | $14.91 | — |
| 2025-02-06 | 59.49 | $14.93 | — |
| 2025-02-05 | 59.49 | $14.93 | — |
| 2025-02-04 | 53.76 | $14.84 | — |
| 2025-02-03 | 51.59 | $14.81 | — |
| 2025-01-31 | 50.11 | $14.79 | — |
| 2025-01-30 | 50.85 | $14.80 | — |
| 2025-01-29 | 48.69 | $14.77 | — |
| 2025-01-28 | 49.37 | $14.78 | — |
| 2025-01-27 | 49.37 | $14.78 | — |
| 2025-01-24 | 43.63 | $14.70 | — |
| 2025-01-23 | 43.63 | $14.70 | — |
| 2025-01-22 | 45.99 | $14.74 | — |
| 2025-01-21 | 44.57 | $14.72 | — |
| 2025-01-17 | 41.65 | $14.68 | — |
| 2025-01-16 | 37.76 | $14.63 | — |
| 2025-01-15 | 35.31 | $14.60 | — |
| 2025-01-14 | 28.12 | $14.52 | — |
| 2025-01-13 | 29.28 | $14.55 | — |
| 2025-01-10 | 31.77 | $14.61 | — |
| 2025-01-08 | 35.60 | $14.69 | — |
| 2025-01-07 | 42.25 | $14.80 | — |
| 2025-01-06 | 42.94 | $14.81 | — |
| 2025-01-03 | 42.94 | $14.81 | — |
| 2025-01-02 | 42.94 | $14.81 | — |
| 2024-12-31 | 41.29 | $14.79 | — |
| 2024-12-30 | 37.88 | $14.75 | — |
| 2024-12-27 | 35.19 | $14.72 | — |
| 2024-12-26 | 35.19 | $14.72 | — |
| 2024-12-24 | 34.33 | $14.71 | — |
| 2024-12-23 | 34.33 | $14.71 | — |
| 2024-12-20 | 32.73 | $14.69 | — |
| 2024-12-19 | 29.47 | $14.65 | — |
| 2024-12-18 | 37.19 | $14.83 | — |
| 2024-12-17 | 40.55 | $14.89 | — |
| 2024-12-16 | 43.68 | $14.94 | — |
| 2024-12-13 | 42.85 | $14.93 | — |
| 2024-12-12 | 48.31 | $15.01 | — |
| 2024-12-11 | 55.93 | $15.10 | — |
| 2024-12-10 | 58.88 | $15.13 | — |
| 2024-12-09 | 61.97 | $15.16 | — |
| 2024-12-06 | 63.02 | $15.17 | — |
| 2024-12-05 | 61.79 | $15.15 | — |
| 2024-12-04 | 63.81 | $15.17 | — |
| 2024-12-03 | 63.81 | $15.17 | — |
| 2024-12-02 | 63.27 | $15.16 | — |
| 2024-11-29 | 62.19 | $15.14 | — |
| 2024-11-27 | 59.38 | $15.09 | — |
| 2024-11-26 | 57.57 | $15.06 | — |
| 2024-11-25 | 56.97 | $15.05 | — |
| 2024-11-22 | 52.46 | $14.98 | — |
| 2024-11-21 | 52.46 | $14.98 | — |
| 2024-11-20 | 53.18 | $14.99 | — |
| 2024-11-19 | 53.18 | $14.99 | — |
| 2024-11-18 | 51.38 | $14.96 | — |
| 2024-11-15 | 51.38 | $14.96 | — |
| 2024-11-14 | 51.38 | $14.96 | — |
| 2024-11-13 | 46.03 | $14.87 | — |
| 2024-11-12 | 44.75 | $14.85 | — |
| 2024-11-11 | 44.75 | $14.85 | — |
| 2024-11-08 | 44.75 | $14.85 | — |
| 2024-11-07 | 34.80 | $14.70 | — |
| 2024-11-06 | 27.33 | $14.61 | — |
| 2024-11-05 | 37.85 | $14.84 | — |
| 2024-11-04 | 37.85 | $14.84 | — |
| 2024-11-01 | 33.86 | $14.80 | — |
| 2024-10-31 | 33.86 | $14.80 | — |
| 2024-10-30 | 33.86 | $14.80 | — |
| 2024-10-29 | 31.01 | $14.77 | — |
| 2024-10-28 | 33.28 | $14.82 | — |
| 2024-10-25 | 33.75 | $14.83 | — |
| 2024-10-24 | 24.65 | $14.74 | — |
| 2024-10-23 | 22.40 | $14.72 | — |
| 2024-10-22 | 28.98 | $14.88 | — |
| 2024-10-21 | 33.67 | $14.96 | — |
| 2024-10-18 | 36.48 | $15.00 | — |
| 2024-10-17 | 36.48 | $15.00 | — |
| 2024-10-16 | 37.90 | $15.02 | — |
| 2024-10-15 | 34.24 | $14.99 | — |
| 2024-10-14 | 30.34 | $14.96 | — |
| 2024-10-11 | 30.92 | $14.97 | — |
| 2024-10-10 | 32.09 | $14.99 | — |
| 2024-10-09 | 30.85 | $14.98 | — |
| 2024-10-08 | 31.95 | $15.00 | — |
| 2024-10-07 | 34.30 | $15.04 | — |
| 2024-10-04 | 36.19 | $15.07 | — |
| 2024-10-03 | 42.06 | $15.15 | — |
| 2024-10-02 | 42.89 | $15.16 | — |
| 2024-10-01 | 42.89 | $15.16 | — |
| 2024-09-30 | 37.33 | $15.11 | — |
| 2024-09-27 | 36.15 | $15.10 | — |
| 2024-09-26 | 33.78 | $15.08 | — |
| 2024-09-25 | 32.59 | $15.07 | — |
| 2024-09-24 | 33.16 | $15.08 | — |
| 2024-09-23 | 33.71 | $15.09 | — |
| 2024-09-20 | 34.26 | $15.10 | — |
| 2024-09-19 | 39.06 | $15.18 | — |
| 2024-09-18 | 40.40 | $15.20 | — |
| 2024-09-17 | 48.31 | $15.30 | — |
| 2024-09-16 | 47.33 | $15.29 | — |
| 2024-09-13 | 48.20 | $15.30 | — |
| 2024-09-12 | 49.93 | $15.32 | — |
| 2024-09-11 | 52.64 | $15.35 | — |
| 2024-09-10 | 56.51 | $15.39 | — |
| 2024-09-09 | 54.11 | $15.36 | — |
| 2024-09-06 | 65.61 | $15.46 | — |
| 2024-09-05 | 62.59 | $15.42 | — |
| 2024-09-04 | 60.09 | $15.39 | — |
| 2024-09-03 | 57.38 | $15.36 | — |
| 2024-08-30 | 54.45 | $15.33 | — |
| 2024-08-29 | 48.88 | $15.28 | — |
| 2024-08-28 | 48.88 | $15.28 | — |
| 2024-08-27 | 49.98 | $15.29 | — |
| 2024-08-26 | 51.08 | $15.30 | — |
| 2024-08-23 | 51.08 | $15.30 | — |
| 2024-08-22 | 51.08 | $15.30 | — |
| 2024-08-21 | 52.05 | $15.31 | — |
| 2024-08-20 | 53.02 | $15.32 | — |
| 2024-08-19 | 51.30 | $15.30 | — |
| 2024-08-16 | 51.30 | $15.30 | — |
| 2024-08-15 | 51.30 | $15.30 | — |
| 2024-08-14 | 56.62 | $15.36 | — |
| 2024-08-13 | 55.90 | $15.35 | — |
| 2024-08-12 | 52.91 | $15.31 | — |
| 2024-08-09 | 52.14 | $15.30 | — |
| 2024-08-08 | 52.14 | $15.30 | — |
| 2024-08-07 | 55.41 | $15.34 | — |
| 2024-08-06 | 66.26 | $15.45 | — |
| 2024-08-05 | 69.80 | $15.48 | — |
| 2024-08-02 | 66.39 | $15.42 | — |
| 2024-08-01 | 59.06 | $15.32 | — |
| 2024-07-31 | 54.34 | $15.27 | — |
| 2024-07-30 | 58.16 | $15.30 | — |
| 2024-07-29 | 62.33 | $15.33 | — |
| 2024-07-26 | 61.46 | $15.32 | — |
| 2024-07-25 | 60.59 | $15.31 | — |
| 2024-07-24 | 59.73 | $15.30 | — |
| 2024-07-23 | 61.00 | $15.31 | — |
| 2024-07-22 | 61.00 | $15.31 | — |
| 2024-07-19 | 64.72 | $15.34 | — |
| 2024-07-18 | 64.72 | $15.34 | — |
| 2024-07-17 | 64.06 | $15.33 | — |
| 2024-07-16 | 64.06 | $15.33 | — |
| 2024-07-15 | 62.14 | $15.30 | — |
| 2024-07-12 | 65.46 | $15.33 | — |
| 2024-07-11 | 64.25 | $15.31 | — |
| 2024-07-10 | 61.70 | $15.27 | — |
| 2024-07-09 | 61.04 | $15.26 | — |
| 2024-07-08 | 59.73 | $15.24 | — |
| 2024-07-05 | 60.70 | $15.25 | — |
| 2024-07-03 | 59.44 | $15.23 | — |
| 2024-07-02 | 56.82 | $15.19 | — |
| 2024-07-01 | 56.82 | $15.19 | — |
| 2024-06-28 | 61.30 | $15.24 | — |
| 2024-06-27 | 61.30 | $15.24 | — |
| 2024-06-26 | 60.74 | $15.23 | — |
| 2024-06-25 | 66.18 | $15.29 | — |
| 2024-06-24 | 66.18 | $15.29 | — |
| 2024-06-21 | 66.18 | $15.29 | — |
| 2024-06-20 | 67.04 | $15.30 | — |
| 2024-06-18 | 68.73 | $15.32 | — |
| 2024-06-17 | 67.57 | $15.29 | — |
| 2024-06-14 | 70.05 | $15.32 | — |
| 2024-06-13 | 70.05 | $15.32 | — |
| 2024-06-12 | 66.32 | $15.22 | — |
| 2024-06-11 | 59.06 | $15.07 | — |
| 2024-06-10 | 58.49 | $15.06 | — |
| 2024-06-07 | 60.08 | $15.08 | — |
| 2024-06-06 | 65.09 | $15.14 | — |
| 2024-06-05 | 61.53 | $15.07 | — |
| 2024-06-04 | 56.74 | $14.99 | — |
| 2024-06-03 | 53.30 | $14.94 | — |
| 2024-05-31 | 49.47 | $14.89 | — |
| 2024-05-30 | 45.20 | $14.84 | — |
| 2024-05-29 | 44.30 | $14.83 | — |
| 2024-05-28 | 50.57 | $14.91 | — |
| 2024-05-24 | 53.26 | $14.94 | — |
| 2024-05-23 | 53.26 | $14.94 | — |
| 2024-05-22 | 58.90 | $15.00 | — |
| 2024-05-21 | 63.14 | $15.04 | — |
| 2024-05-20 | 65.37 | $15.06 | — |
| 2024-05-17 | 67.64 | $15.08 | — |
| 2024-05-16 | 69.95 | $15.10 | — |
| 2024-05-15 | 69.95 | $15.10 | — |
| 2024-05-14 | 68.50 | $15.07 | — |
| 2024-05-13 | 67.50 | $15.05 | — |
| 2024-05-10 | 59.59 | $14.92 | — |
| 2024-05-09 | 60.67 | $14.93 | — |
| 2024-05-08 | 61.73 | $14.94 | — |
| 2024-05-07 | 60.42 | $14.92 | — |
| 2024-05-06 | 53.60 | $14.83 | — |
| 2024-05-03 | 50.92 | $14.80 | — |
| 2024-05-02 | 42.51 | $14.72 | — |
| 2024-05-01 | 41.32 | $14.71 | — |
| 2024-04-30 | 38.91 | $14.69 | — |
| 2024-04-29 | 39.68 | $14.70 | — |
| 2024-04-26 | 36.06 | $14.67 | — |
| 2024-04-25 | 34.82 | $14.66 | — |
| 2024-04-24 | 39.98 | $14.73 | — |
| 2024-04-23 | 40.80 | $14.74 | — |
| 2024-04-22 | 40.80 | $14.74 | — |
| 2024-04-19 | 40.80 | $14.74 | — |
| 2024-04-18 | 39.74 | $14.73 | — |
| 2024-04-17 | 39.74 | $14.73 | — |
| 2024-04-16 | 39.74 | $14.73 | — |
| 2024-04-15 | 44.52 | $14.80 | — |
| 2024-04-12 | 45.26 | $14.81 | — |
| 2024-04-11 | 40.57 | $14.76 | — |
| 2024-04-10 | 39.59 | $14.75 | — |
| 2024-04-09 | 44.48 | $14.82 | — |
| 2024-04-08 | 40.49 | $14.78 | — |
| 2024-04-05 | 41.92 | $14.80 | — |
| 2024-04-04 | 43.38 | $14.82 | — |
| 2024-04-03 | 40.43 | $14.79 | — |
| 2024-04-02 | 43.28 | $14.83 | — |
| 2024-04-01 | 56.59 | $14.97 | — |
| 2024-03-28 | 56.59 | $14.97 | — |
| 2024-03-27 | 52.85 | $14.93 | — |
| 2024-03-26 | 52.85 | $14.93 | — |
| 2024-03-25 | 58.54 | $14.98 | — |
| 2024-03-22 | 58.54 | $14.98 | — |
| 2024-03-21 | 56.86 | $14.96 | — |
| 2024-03-20 | 57.98 | $14.97 | — |
| 2024-03-19 | 61.40 | $15.00 | — |
| 2024-03-18 | 60.66 | $14.99 | — |
| 2024-03-15 | 62.94 | $15.01 | — |
| 2024-03-14 | 64.09 | $15.02 | — |
| 2024-03-13 | 70.14 | $15.07 | — |
| 2024-03-12 | 69.60 | $15.06 | — |
| 2024-03-11 | 69.06 | $15.05 | — |
| 2024-03-08 | 69.06 | $15.05 | — |
| 2024-03-07 | 68.56 | $15.04 | — |
| 2024-03-06 | 67.04 | $15.01 | — |
| 2024-03-05 | 66.52 | $15.00 | — |
| 2024-03-04 | 64.42 | $14.96 | — |
| 2024-03-01 | 64.42 | $14.96 | — |
| 2024-02-29 | 63.38 | $14.94 | — |
| 2024-02-28 | 61.79 | $14.91 | — |
| 2024-02-27 | 61.25 | $14.90 | — |
| 2024-02-26 | 60.20 | $14.88 | — |
| 2024-02-23 | 61.80 | $14.90 | — |
| 2024-02-22 | 59.77 | $14.86 | — |
| 2024-02-21 | 61.31 | $14.88 | — |
| 2024-02-20 | 60.34 | $14.86 | — |
| 2024-02-16 | 56.14 | $14.78 | — |
| 2024-02-15 | 55.58 | $14.77 | — |
| 2024-02-14 | 53.32 | $14.73 | — |
| 2024-02-13 | 52.16 | $14.71 | — |
| 2024-02-12 | 56.84 | $14.78 | — |
| 2024-02-09 | 55.21 | $14.75 | — |
| 2024-02-08 | 55.21 | $14.75 | — |
| 2024-02-07 | 54.69 | $14.74 | — |
| 2024-02-06 | 53.67 | $14.72 | — |
| 2024-02-05 | 64.69 | $14.88 | — |
| 2024-02-02 | 64.69 | $14.88 | — |
| 2024-02-01 | 69.53 | $14.94 | — |
| 2024-01-31 | 64.97 | $14.83 | — |
| 2024-01-30 | 60.93 | $14.75 | — |
| 2024-01-29 | 55.45 | $14.66 | — |
| 2024-01-26 | 51.88 | $14.61 | — |
| 2024-01-25 | 51.14 | $14.60 | — |
| 2024-01-24 | 48.09 | $14.56 | — |
| 2024-01-23 | 48.82 | $14.57 | — |
| 2024-01-22 | 51.00 | $14.60 | — |
| 2024-01-19 | 49.57 | $14.58 | — |
| 2024-01-18 | 54.07 | $14.64 | — |
| 2024-01-17 | 60.11 | $14.71 | — |
| 2024-01-16 | 67.24 | $14.78 | — |
| 2024-01-12 | 71.87 | $14.82 | — |
| 2024-01-11 | 70.42 | $14.79 | — |
| 2024-01-10 | 68.90 | $14.76 | — |
| 2024-01-09 | 71.22 | $14.78 | — |
| 2024-01-08 | 72.38 | $14.79 | — |
| 2024-01-05 | 71.95 | $14.78 | — |
| 2024-01-04 | 74.16 | $14.80 | — |
| 2024-01-03 | 75.27 | $14.81 | — |
| 2024-01-02 | 76.34 | $14.82 | — |
| 2023-12-29 | 77.39 | $14.83 | — |
| 2023-12-28 | 78.42 | $14.84 | — |
| 2023-12-27 | 78.42 | $14.84 | — |
| 2023-12-26 | 77.89 | $14.82 | — |
| 2023-12-22 | 77.89 | $14.82 | — |
| 2023-12-21 | 77.89 | $14.82 | — |
| 2023-12-20 | 78.72 | $14.83 | — |
| 2023-12-19 | 77.82 | $14.79 | — |
| 2023-12-18 | 77.82 | $14.79 | — |
| 2023-12-15 | 77.61 | $14.78 | — |
| 2023-12-14 | 77.61 | $14.78 | — |
| 2023-12-13 | 72.64 | $14.57 | — |
| 2023-12-12 | 70.25 | $14.49 | — |
| 2023-12-11 | 71.74 | $14.51 | — |
| 2023-12-08 | 75.54 | $14.56 | — |
| 2023-12-07 | 77.89 | $14.59 | — |
| 2023-12-06 | 77.67 | $14.58 | — |
| 2023-12-05 | 76.33 | $14.52 | — |
| 2023-12-04 | 75.15 | $14.47 | — |
| 2023-12-01 | 76.60 | $14.49 | — |
| 2023-11-30 | 75.71 | $14.45 | — |
| 2023-11-29 | 73.55 | $14.36 | — |
| 2023-11-28 | 69.21 | $14.21 | — |
| 2023-11-27 | 67.16 | $14.15 | — |
| 2023-11-24 | 66.81 | $14.14 | — |
| 2023-11-22 | 67.49 | $14.15 | — |
| 2023-11-21 | 65.84 | $14.10 | — |
| 2023-11-20 | 64.81 | $14.07 | — |
| 2023-11-17 | 63.07 | $14.02 | — |
| 2023-11-16 | 61.99 | $13.99 | — |
| 2023-11-15 | 60.15 | $13.94 | — |
| 2023-11-14 | 60.15 | $13.94 | — |
| 2023-11-13 | 53.67 | $13.78 | — |
| 2023-11-10 | 54.19 | $13.79 | — |
| 2023-11-09 | 53.77 | $13.78 | — |
| 2023-11-08 | 53.35 | $13.77 | — |
| 2023-11-07 | 48.54 | $13.66 | — |
| 2023-11-06 | 47.12 | $13.63 | — |
| 2023-11-03 | 46.66 | $13.62 | — |
| 2023-11-02 | 37.84 | $13.45 | — |
| 2023-11-01 | 24.62 | $13.26 | — |
| 2023-10-31 | 22.98 | $13.24 | — |
| 2023-10-30 | 22.17 | $13.23 | — |
| 2023-10-27 | 23.09 | $13.27 | — |
| 2023-10-26 | 23.09 | $13.27 | — |
| 2023-10-25 | 23.09 | $13.27 | — |
| 2023-10-24 | 24.16 | $13.32 | — |
| 2023-10-23 | 22.10 | $13.29 | — |
| 2023-10-20 | 22.30 | $13.30 | — |
| 2023-10-19 | 21.65 | $13.29 | — |
| 2023-10-18 | 23.70 | $13.40 | — |
| 2023-10-17 | 25.37 | $13.48 | — |
| 2023-10-16 | 29.27 | $13.64 | — |
| 2023-10-13 | 33.56 | $13.78 | — |
| 2023-10-12 | 34.59 | $13.81 | — |
| 2023-10-11 | 35.63 | $13.84 | — |
| 2023-10-10 | 23.19 | $13.67 | — |
| 2023-10-09 | 16.90 | $13.60 | — |
| 2023-10-06 | 14.04 | $13.57 | — |
| 2023-10-05 | 15.20 | $13.64 | — |
| 2023-10-04 | 13.25 | $13.62 | — |
| 2023-10-03 | 13.40 | $13.63 | — |
| 2023-10-02 | 14.97 | $13.73 | — |
| 2023-09-29 | 15.66 | $13.77 | — |
| 2023-09-28 | 11.76 | $13.73 | — |
| 2023-09-27 | 14.46 | $13.90 | — |
| 2023-09-26 | 15.04 | $13.93 | — |
| 2023-09-25 | 16.06 | $13.98 | — |
| 2023-09-22 | 20.22 | $14.14 | — |
| 2023-09-21 | 27.97 | $14.32 | — |
| 2023-09-20 | 27.97 | $14.32 | — |
| 2023-09-19 | 27.97 | $14.32 | — |
| 2023-09-18 | 29.02 | $14.34 | — |
| 2023-09-15 | 29.56 | $14.35 | — |
| 2023-09-14 | 30.08 | $14.36 | — |
| 2023-09-13 | 31.13 | $14.38 | — |
| 2023-09-12 | 31.13 | $14.38 | — |
| 2023-09-11 | 32.14 | $14.40 | — |
| 2023-09-08 | 32.14 | $14.40 | — |
| 2023-09-07 | 30.09 | $14.38 | — |
| 2023-09-06 | 33.44 | $14.45 | — |
| 2023-09-05 | 33.96 | $14.46 | — |
| 2023-09-01 | 35.51 | $14.49 | — |
| 2023-08-31 | 36.03 | $14.50 | — |
| 2023-08-30 | 31.23 | $14.45 | — |
| 2023-08-29 | 29.21 | $14.43 | — |
| 2023-08-28 | 29.62 | $14.44 | — |
| 2023-08-25 | 29.62 | $14.44 | — |
| 2023-08-24 | 29.62 | $14.44 | — |
| 2023-08-23 | 30.36 | $14.46 | — |
| 2023-08-22 | 27.80 | $14.43 | — |
| 2023-08-21 | 31.05 | $14.52 | — |
| 2023-08-18 | 31.84 | $14.54 | — |
| 2023-08-17 | 33.45 | $14.58 | — |
| 2023-08-16 | 39.63 | $14.71 | — |
| 2023-08-15 | 40.74 | $14.73 | — |
| 2023-08-14 | 43.01 | $14.77 | — |
| 2023-08-11 | 42.24 | $14.76 | — |
| 2023-08-10 | 43.92 | $14.79 | — |
| 2023-08-09 | 40.95 | $14.75 | — |
| 2023-08-08 | 36.12 | $14.69 | — |
| 2023-08-07 | 29.76 | $14.62 | — |
| 2023-08-04 | 29.76 | $14.62 | — |
| 2023-08-03 | 27.91 | $14.60 | — |
| 2023-08-02 | 33.84 | $14.74 | — |
| 2023-08-01 | 38.89 | $14.83 | — |
| 2023-07-31 | 42.21 | $14.88 | — |
| 2023-07-28 | 42.21 | $14.88 | — |
| 2023-07-27 | 45.74 | $14.93 | — |
| 2023-07-26 | 50.55 | $14.99 | — |
| 2023-07-25 | 50.55 | $14.99 | — |
| 2023-07-24 | 53.08 | $15.02 | — |
| 2023-07-21 | 52.32 | $15.01 | — |
| 2023-07-20 | 51.59 | $15.00 | — |
| 2023-07-19 | 52.36 | $15.01 | — |
| 2023-07-18 | 47.92 | $14.95 | — |
| 2023-07-17 | 43.78 | $14.90 | — |
| 2023-07-14 | 42.92 | $14.89 | — |
| 2023-07-13 | 41.21 | $14.87 | — |
| 2023-07-12 | 34.69 | $14.80 | — |
| 2023-07-11 | 31.60 | $14.77 | — |
| 2023-07-10 | 30.56 | $14.76 | — |
| 2023-07-07 | 30.56 | $14.76 | — |
| 2023-07-06 | 33.30 | $14.82 | — |
| 2023-07-05 | 37.57 | $14.90 | — |
| 2023-07-03 | 38.15 | $14.91 | — |
| 2023-06-30 | 38.72 | $14.92 | — |
| 2023-06-29 | 37.84 | $14.91 | — |
| 2023-06-28 | 41.21 | $14.97 | — |
| 2023-06-27 | 41.80 | $14.98 | — |
| 2023-06-26 | 55.35 | $15.16 | — |
| 2023-06-23 | 54.57 | $15.15 | — |
| 2023-06-22 | 53.02 | $15.13 | — |
| 2023-06-21 | 53.02 | $15.13 | — |
| 2023-06-20 | 60.48 | $15.21 | — |
| 2023-06-16 | 57.65 | $15.17 | — |
| 2023-06-15 | 56.92 | $15.16 | — |
| 2023-06-14 | 55.45 | $15.14 | — |
| 2023-06-13 | 53.18 | $15.11 | — |
| 2023-06-12 | 52.41 | $15.10 | — |
| 2023-06-09 | 51.66 | $15.09 | — |
| 2023-06-08 | 51.66 | $15.09 | — |
| 2023-06-07 | 51.66 | $15.09 | — |
| 2023-06-06 | 51.66 | $15.09 | — |
| 2023-06-05 | 51.66 | $15.09 | — |
| 2023-06-02 | 50.45 | $15.07 | — |
| 2023-06-01 | 49.85 | $15.06 | — |
| 2023-05-31 | 44.78 | $14.98 | — |
| 2023-05-30 | 40.50 | $14.92 | — |
| 2023-05-26 | 33.11 | $14.83 | — |
| 2023-05-25 | 33.11 | $14.83 | — |
| 2023-05-24 | 31.40 | $14.81 | — |
| 2023-05-23 | 27.90 | $14.77 | — |
| 2023-05-22 | 32.19 | $14.88 | — |
| 2023-05-19 | 34.00 | $14.92 | — |
| 2023-05-18 | 38.63 | $15.01 | — |
| 2023-05-17 | 45.12 | $15.11 | — |
| 2023-05-16 | 46.61 | $15.13 | — |
| 2023-05-15 | 51.45 | $15.19 | — |
| 2023-05-12 | 51.45 | $15.19 | — |
| 2023-05-11 | 51.45 | $15.19 | — |
| 2023-05-10 | 49.96 | $15.17 | — |
| 2023-05-09 | 51.46 | $15.19 | — |
| 2023-05-08 | 52.96 | $15.21 | — |
| 2023-05-05 | 52.96 | $15.21 | — |
| 2023-05-04 | 51.69 | $15.19 | — |
| 2023-05-03 | 49.07 | $15.15 | — |
| 2023-05-02 | 47.72 | $15.13 | — |
| 2023-05-01 | 46.37 | $15.11 | — |
| 2023-04-28 | 48.76 | $15.15 | — |
| 2023-04-27 | 48.76 | $15.15 | — |
| 2023-04-26 | 50.52 | $15.18 | — |
| 2023-04-25 | 49.36 | $15.16 | — |
| 2023-04-24 | 45.74 | $15.10 | — |
| 2023-04-21 | 43.17 | $15.06 | — |
| 2023-04-20 | 42.52 | $15.05 | — |
| 2023-04-19 | 41.25 | $15.03 | — |
| 2023-04-18 | 44.02 | $15.09 | — |
| 2023-04-17 | 55.95 | $15.29 | — |
| 2023-04-14 | 62.38 | $15.37 | — |
| 2023-04-13 | 66.94 | $15.42 | — |
| 2023-04-12 | 67.88 | $15.43 | — |
| 2023-04-11 | 67.00 | $15.41 | — |
| 2023-04-10 | 67.00 | $15.41 | — |
| 2023-04-06 | 66.58 | $15.40 | — |
| 2023-04-05 | 63.54 | $15.33 | — |
| 2023-04-04 | 59.53 | $15.25 | — |
| 2023-04-03 | 56.09 | $15.19 | — |
| 2023-03-31 | 54.24 | $15.16 | — |
| 2023-03-30 | 52.99 | $15.14 | — |
| 2023-03-29 | 51.08 | $15.11 | — |
| 2023-03-28 | 50.44 | $15.10 | — |
| 2023-03-27 | 52.38 | $15.13 | — |
| 2023-03-24 | 52.38 | $15.13 | — |
| 2023-03-23 | 47.51 | $15.05 | — |
| 2023-03-22 | 44.84 | $15.01 | — |
| 2023-03-21 | 44.16 | $15.00 | — |
| 2023-03-20 | 45.76 | $15.03 | — |
| 2023-03-17 | 47.96 | $15.07 | — |
| 2023-03-16 | 48.52 | $15.08 | — |
| 2023-03-15 | 47.94 | $15.07 | — |
| 2023-03-14 | 47.94 | $15.07 | — |
| 2023-03-13 | 48.43 | $15.08 | — |
| 2023-03-10 | 46.37 | $15.04 | — |
| 2023-03-09 | 40.73 | $14.94 | — |
| 2023-03-08 | 40.14 | $14.93 | — |
| 2023-03-07 | 40.14 | $14.93 | — |
| 2023-03-06 | 40.51 | $14.94 | — |
| 2023-03-03 | 33.56 | $14.82 | — |
| 2023-03-02 | 26.03 | $14.71 | — |
| 2023-03-01 | 30.16 | $14.85 | — |
| 2023-02-28 | 31.52 | $14.89 | — |
| 2023-02-27 | 31.52 | $14.89 | — |
| 2023-02-24 | 31.52 | $14.89 | — |
| 2023-02-23 | 32.78 | $14.93 | — |
| 2023-02-22 | 30.12 | $14.89 | — |
| 2023-02-21 | 30.70 | $14.91 | — |
| 2023-02-17 | 33.78 | $15.01 | — |
| 2023-02-16 | 37.73 | $15.12 | — |
| 2023-02-15 | 42.94 | $15.24 | — |
| 2023-02-14 | 49.42 | $15.36 | — |
| 2023-02-13 | 51.26 | $15.39 | — |
| 2023-02-10 | 53.14 | $15.42 | — |
| 2023-02-09 | 56.41 | $15.47 | — |
| 2023-02-08 | 54.82 | $15.44 | — |
| 2023-02-07 | 57.47 | $15.48 | — |
| 2023-02-06 | 60.24 | $15.52 | — |
| 2023-02-03 | 65.47 | $15.59 | — |
| 2023-02-02 | 69.57 | $15.64 | — |
| 2023-02-01 | 64.50 | $15.52 | — |
| 2023-01-31 | 64.50 | $15.52 | — |
| 2023-01-30 | 65.32 | $15.53 | — |
| 2023-01-27 | 66.12 | $15.54 | — |
| 2023-01-26 | 66.12 | $15.54 | — |
| 2023-01-25 | 66.85 | $15.55 | — |
| 2023-01-24 | 66.85 | $15.55 | — |
| 2023-01-23 | 66.85 | $15.55 | — |
| 2023-01-20 | 70.20 | $15.60 | — |
| 2023-01-19 | 74.46 | $15.66 | — |
| 2023-01-18 | 72.90 | $15.60 | — |
| 2023-01-17 | 71.23 | $15.54 | — |
| 2023-01-13 | 70.66 | $15.52 | — |
| 2023-01-12 | 69.80 | $15.49 | — |
| 2023-01-11 | 67.06 | $15.40 | — |
| 2023-01-10 | 63.95 | $15.31 | — |
| 2023-01-09 | 63.22 | $15.29 | — |
| 2023-01-06 | 60.55 | $15.22 | — |
| 2023-01-05 | 56.25 | $15.12 | — |
| 2023-01-04 | 56.25 | $15.12 | — |
| 2023-01-03 | 49.25 | $14.98 | — |
| 2022-12-30 | 44.43 | $14.90 | — |
| 2022-12-29 | 44.94 | $14.91 | — |
| 2022-12-28 | 45.43 | $14.92 | — |
| 2022-12-27 | 50.13 | $15.01 | — |
| 2022-12-23 | 52.42 | $15.05 | — |
| 2022-12-22 | 52.99 | $15.06 | — |
| 2022-12-21 | 54.12 | $15.08 | — |
| 2022-12-20 | 55.81 | $15.11 | — |
| 2022-12-19 | 66.32 | $15.27 | — |
| 2022-12-16 | 71.09 | $15.33 | — |
| 2022-12-15 | 71.90 | $15.34 | — |
| 2022-12-14 | 72.70 | $15.35 | — |
| 2022-12-13 | 74.26 | $15.37 | — |
| 2022-12-12 | 73.16 | $15.33 | — |
| 2022-12-09 | 72.61 | $15.31 | — |
| 2022-12-08 | 74.06 | $15.33 | — |
| 2022-12-07 | 74.06 | $15.33 | — |
| 2022-12-06 | 72.84 | $15.28 | — |
| 2022-12-05 | 73.50 | $15.29 | — |
| 2022-12-02 | 72.79 | $15.26 | — |
| 2022-12-01 | 72.33 | $15.24 | — |
| 2022-11-30 | 68.80 | $15.10 | — |
| 2022-11-29 | 67.67 | $15.06 | — |
| 2022-11-28 | 65.93 | $15.00 | — |
| 2022-11-25 | 64.72 | $14.96 | — |
| 2022-11-23 | 64.72 | $14.96 | — |
| 2022-11-22 | 63.56 | $14.92 | — |
| 2022-11-21 | 62.98 | $14.90 | — |
| 2022-11-18 | 63.95 | $14.92 | — |
| 2022-11-17 | 63.95 | $14.92 | — |
| 2022-11-16 | 60.97 | $14.81 | — |
| 2022-11-15 | 56.65 | $14.67 | — |
| 2022-11-14 | 51.13 | $14.52 | — |
| 2022-11-11 | 49.92 | $14.49 | — |
| 2022-11-10 | 49.12 | $14.47 | — |
| 2022-11-09 | 33.53 | $14.16 | — |
| 2022-11-08 | 33.53 | $14.16 | — |
| 2022-11-07 | 30.43 | $14.11 | — |
| 2022-11-04 | 30.70 | $14.12 | — |
| 2022-11-03 | 30.70 | $14.12 | — |
| 2022-11-02 | 33.11 | $14.21 | — |
| 2022-11-01 | 28.99 | $14.14 | — |
| 2022-10-31 | 25.25 | $14.08 | — |
| 2022-10-28 | 23.33 | $14.05 | — |
| 2022-10-27 | 21.41 | $14.02 | — |
| 2022-10-26 | 18.17 | $13.97 | — |
| 2022-10-25 | 16.87 | $13.95 | — |
| 2022-10-24 | 17.39 | $13.99 | — |
| 2022-10-21 | 19.41 | $14.13 | — |
| 2022-10-20 | 24.15 | $14.38 | — |
| 2022-10-19 | 25.82 | $14.45 | — |
| 2022-10-18 | 27.65 | $14.52 | — |
| 2022-10-17 | 27.65 | $14.52 | — |
| 2022-10-14 | 24.91 | $14.48 | — |
| 2022-10-13 | 26.08 | $14.53 | — |
| 2022-10-12 | 28.36 | $14.62 | — |
| 2022-10-11 | 30.32 | $14.69 | — |
| 2022-10-10 | 27.61 | $14.65 | — |
| 2022-10-07 | 27.61 | $14.65 | — |
| 2022-10-06 | 28.10 | $14.67 | — |
| 2022-10-05 | 28.10 | $14.67 | — |
| 2022-10-04 | 28.10 | $14.67 | — |
| 2022-10-03 | 14.30 | $14.46 | — |
| 2022-09-30 | 11.21 | $14.42 | — |
| 2022-09-29 | 11.41 | $14.44 | — |
| 2022-09-28 | 11.41 | $14.44 | — |
| 2022-09-27 | 12.28 | $14.53 | — |
| 2022-09-26 | 13.70 | $14.66 | — |
| 2022-09-23 | 15.12 | $14.77 | — |
| 2022-09-22 | 16.44 | $14.86 | — |
| 2022-09-21 | 17.75 | $14.94 | — |
| 2022-09-20 | 17.92 | $14.95 | — |
| 2022-09-19 | 20.96 | $15.11 | — |
| 2022-09-16 | 21.84 | $15.15 | — |
| 2022-09-15 | 22.06 | $15.16 | — |
| 2022-09-14 | 22.71 | $15.19 | — |
| 2022-09-13 | 24.06 | $15.25 | — |
| 2022-09-12 | 26.56 | $15.35 | — |
| 2022-09-09 | 25.08 | $15.33 | — |
| 2022-09-08 | 23.62 | $15.31 | — |
| 2022-09-07 | 24.29 | $15.34 | — |
| 2022-09-06 | 25.94 | $15.41 | — |
| 2022-09-02 | 29.15 | $15.53 | — |
| 2022-09-01 | 29.44 | $15.54 | — |
| 2022-08-31 | 35.45 | $15.72 | — |
| 2022-08-30 | 35.45 | $15.72 | — |
| 2022-08-29 | 38.18 | $15.79 | — |
| 2022-08-26 | 41.20 | $15.86 | — |
| 2022-08-25 | 41.20 | $15.86 | — |
| 2022-08-24 | 44.36 | $15.93 | — |
| 2022-08-23 | 47.85 | $16.00 | — |
| 2022-08-22 | 48.37 | $16.01 | — |
| 2022-08-19 | 50.99 | $16.06 | — |
| 2022-08-18 | 53.75 | $16.11 | — |
| 2022-08-17 | 56.66 | $16.16 | — |
| 2022-08-16 | 65.42 | $16.29 | — |
| 2022-08-15 | 66.94 | $16.31 | — |
| 2022-08-12 | 68.44 | $16.33 | — |
| 2022-08-11 | 67.75 | $16.31 | — |
| 2022-08-10 | 67.75 | $16.31 | — |
| 2022-08-09 | 66.77 | $16.28 | — |
| 2022-08-08 | 66.77 | $16.28 | — |
| 2022-08-05 | 67.39 | $16.29 | — |
| 2022-08-04 | 68.59 | $16.31 | — |
| 2022-08-03 | 68.32 | $16.30 | — |
| 2022-08-02 | 71.22 | $16.35 | — |
| 2022-08-01 | 68.97 | $16.26 | — |
| 2022-07-29 | 68.45 | $16.24 | — |
| 2022-07-28 | 67.41 | $16.20 | — |
| 2022-07-27 | 59.50 | $15.95 | — |
| 2022-07-26 | 57.95 | $15.91 | — |
| 2022-07-25 | 55.52 | $15.85 | — |
| 2022-07-22 | 55.52 | $15.85 | — |
| 2022-07-21 | 51.29 | $15.75 | — |
| 2022-07-20 | 52.23 | $15.77 | — |
| 2022-07-19 | 51.81 | $15.76 | — |
| 2022-07-18 | 52.25 | $15.77 | — |
| 2022-07-15 | 52.67 | $15.78 | — |
| 2022-07-14 | 52.31 | $15.77 | — |
| 2022-07-13 | 51.59 | $15.75 | — |
| 2022-07-12 | 52.34 | $15.77 | — |
| 2022-07-11 | 52.01 | $15.76 | — |
| 2022-07-08 | 52.01 | $15.76 | — |
| 2022-07-07 | 52.33 | $15.77 | — |
| 2022-07-06 | 51.17 | $15.73 | — |
| 2022-07-05 | 47.86 | $15.62 | — |
| 2022-07-01 | 44.95 | $15.53 | — |
| 2022-06-30 | 39.23 | $15.37 | — |
| 2022-06-29 | 35.24 | $15.27 | — |
| 2022-06-28 | 33.58 | $15.23 | — |
| 2022-06-27 | 34.42 | $15.27 | — |
| 2022-06-24 | 34.42 | $15.27 | — |
| 2022-06-23 | 32.12 | $15.21 | — |
| 2022-06-22 | 30.19 | $15.16 | — |
| 2022-06-21 | 27.85 | $15.10 | — |
| 2022-06-17 | 28.15 | $15.12 | — |
| 2022-06-16 | 27.03 | $15.09 | — |
| 2022-06-15 | 27.17 | $15.10 | — |
| 2022-06-14 | 27.55 | $15.13 | — |
| 2022-06-13 | 31.55 | $15.41 | — |
| 2022-06-10 | 43.26 | $15.96 | — |
| 2022-06-09 | 46.23 | $16.06 | — |
| 2022-06-08 | 49.45 | $16.16 | — |
| 2022-06-07 | 52.95 | $16.26 | — |
| 2022-06-06 | 54.41 | $16.30 | — |
| 2022-06-03 | 57.03 | $16.37 | — |
| 2022-06-02 | 57.79 | $16.39 | — |
| 2022-06-01 | 59.67 | $16.44 | — |
| 2022-05-31 | 59.16 | $16.42 | — |
| 2022-05-27 | 57.91 | $16.37 | — |
| 2022-05-26 | 54.47 | $16.24 | — |
| 2022-05-25 | 46.09 | $15.98 | — |
| 2022-05-24 | 36.24 | $15.75 | — |
| 2022-05-23 | 22.83 | $15.52 | — |
| 2022-05-20 | 16.28 | $15.43 | — |
| 2022-05-19 | 8.05 | $15.33 | — |
| 2022-05-18 | 5.40 | $15.30 | — |
| 2022-05-17 | 5.77 | $15.37 | — |
| 2022-05-16 | 6.49 | $15.49 | — |
| 2022-05-13 | 6.83 | $15.54 | — |
| 2022-05-12 | 7.67 | $15.65 | — |
| 2022-05-11 | 8.00 | $15.69 | — |
| 2022-05-10 | 8.44 | $15.74 | — |
| 2022-05-09 | 8.81 | $15.78 | — |
| 2022-05-06 | 9.61 | $15.86 | — |
| 2022-05-05 | 10.65 | $15.95 | — |
| 2022-05-04 | 11.15 | $15.99 | — |
| 2022-05-03 | 11.54 | $16.02 | — |
| 2022-05-02 | 11.94 | $16.05 | — |
| 2022-04-29 | 12.63 | $16.10 | — |
| 2022-04-28 | 11.66 | $16.09 | — |
| 2022-04-27 | 12.31 | $16.14 | — |
| 2022-04-26 | 12.58 | $16.16 | — |
| 2022-04-25 | 12.97 | $16.19 | — |
| 2022-04-22 | 13.38 | $16.22 | — |
| 2022-04-21 | 13.78 | $16.25 | — |
| 2022-04-20 | 14.48 | $16.30 | — |
| 2022-04-19 | 14.62 | $16.31 | — |
| 2022-04-18 | 16.97 | $16.46 | — |
| 2022-04-14 | 18.88 | $16.56 | — |
| 2022-04-13 | 19.30 | $16.58 | — |
| 2022-04-12 | 18.45 | $16.57 | — |
| 2022-04-11 | 19.63 | $16.63 | — |
| 2022-04-08 | 22.08 | $16.74 | — |
| 2022-04-07 | 22.57 | $16.76 | — |
| 2022-04-06 | 24.93 | $16.85 | — |
| 2022-04-05 | 28.36 | $16.96 | — |
| 2022-04-04 | 28.71 | $16.97 | — |
| 2022-04-01 | 27.88 | $16.96 | — |
| 2022-03-31 | 27.08 | $16.95 | — |
| 2022-03-30 | 17.49 | $16.84 | — |
| 2022-03-29 | 13.56 | $16.80 | — |
| 2022-03-28 | 14.37 | $16.85 | — |
| 2022-03-25 | 14.88 | $16.88 | — |
| 2022-03-24 | 15.76 | $16.93 | — |
| 2022-03-23 | 15.94 | $16.94 | — |
| 2022-03-22 | 17.05 | $17.00 | — |
| 2022-03-21 | 20.15 | $17.14 | — |
| 2022-03-18 | 20.15 | $17.14 | — |
| 2022-03-17 | 17.24 | $17.11 | — |
| 2022-03-16 | 13.23 | $17.07 | — |
| 2022-03-15 | 13.38 | $17.08 | — |
| 2022-03-14 | 14.50 | $17.15 | — |
| 2022-03-11 | 17.02 | $17.28 | — |
| 2022-03-10 | 18.18 | $17.33 | — |
| 2022-03-09 | 20.27 | $17.41 | — |
| 2022-03-08 | 22.08 | $17.47 | — |
| 2022-03-07 | 25.29 | $17.56 | — |
| 2022-03-04 | 26.51 | $17.59 | — |
| 2022-03-03 | 27.35 | $17.61 | — |
| 2022-03-02 | 30.56 | $17.68 | — |
| 2022-03-01 | 29.43 | $17.67 | — |
| 2022-02-28 | 27.20 | $17.65 | — |
| 2022-02-25 | 27.61 | $17.66 | — |
| 2022-02-24 | 28.87 | $17.69 | — |
| 2022-02-23 | 22.13 | $17.63 | — |
| 2022-02-22 | 22.81 | $17.65 | — |
| 2022-02-18 | 19.25 | $17.62 | — |
| 2022-02-17 | 16.82 | $17.60 | — |
| 2022-02-16 | 14.37 | $17.58 | — |
| 2022-02-15 | 14.58 | $17.59 | — |
| 2022-02-14 | 15.63 | $17.64 | — |
| 2022-02-11 | 16.54 | $17.68 | — |
| 2022-02-10 | 18.30 | $17.75 | — |
| 2022-02-09 | 22.16 | $17.87 | — |
| 2022-02-08 | 23.33 | $17.90 | — |
| 2022-02-07 | 25.92 | $17.96 | — |
| 2022-02-04 | 26.39 | $17.97 | — |
| 2022-02-03 | 28.84 | $18.02 | — |
| 2022-02-02 | 23.43 | $17.98 | — |
| 2022-02-01 | 15.81 | $17.93 | — |
| 2022-01-31 | 7.04 | $17.88 | — |
| 2022-01-28 | 7.33 | $17.90 | — |
| 2022-01-27 | 9.11 | $18.00 | — |
| 2022-01-26 | 10.87 | $18.07 | — |
| 2022-01-25 | 12.91 | $18.13 | — |
| 2022-01-24 | 15.15 | $18.18 | — |
| 2022-01-21 | 16.22 | $18.20 | — |
| 2022-01-20 | 18.74 | $18.24 | — |
| 2022-01-19 | 15.63 | $18.23 | — |
| 2022-01-18 | 17.54 | $18.26 | — |
| 2022-01-14 | 19.85 | $18.29 | — |
| 2022-01-13 | 20.71 | $18.30 | — |
| 2022-01-12 | 21.61 | $18.31 | — |
| 2022-01-11 | 22.53 | $18.32 | — |
| 2022-01-10 | 22.53 | $18.32 | — |
| 2022-01-07 | 27.90 | $18.37 | — |
| 2022-01-06 | 32.29 | $18.40 | — |
| 2022-01-05 | 46.06 | $18.46 | — |
| 2022-01-04 | 49.40 | $18.47 | — |
| 2022-01-03 | 53.05 | $18.48 | — |
| 2021-12-31 | 53.05 | $18.48 | — |
| 2021-12-30 | 53.05 | $18.48 | — |
| 2021-12-29 | 53.05 | $18.48 | — |
| 2021-12-28 | 53.05 | $18.48 | — |
| 2021-12-27 | 50.20 | $18.47 | — |
| 2021-12-23 | 50.20 | $18.47 | — |
| 2021-12-22 | 56.37 | $18.49 | — |
| 2021-12-21 | 56.37 | $18.49 | — |
| 2021-12-20 | 56.37 | $18.49 | — |
| 2021-12-17 | 56.37 | $18.49 | — |
| 2021-12-16 | 59.34 | $18.50 | — |
| 2021-12-15 | 62.46 | $18.51 | — |
| 2021-12-14 | 62.46 | $18.51 | — |
| 2021-12-13 | 65.58 | $18.52 | — |
| 2021-12-10 | 65.58 | $18.52 | — |
| 2021-12-09 | 63.96 | $18.51 | — |
| 2021-12-08 | 63.96 | $18.51 | — |
| 2021-12-07 | 63.96 | $18.51 | — |
| 2021-12-06 | 69.58 | $18.53 | — |
| 2021-12-03 | 72.62 | $18.54 | — |
| 2021-12-02 | 71.44 | $18.53 | — |
| 2021-12-01 | 71.44 | $18.53 | — |
| 2021-11-30 | 71.44 | $18.53 | — |
| 2021-11-29 | 66.46 | $18.49 | — |
| 2021-11-26 | 66.46 | $18.49 | — |
| 2021-11-24 | 66.46 | $18.49 | — |
| 2021-11-23 | 65.16 | $18.48 | — |
| 2021-11-22 | 67.66 | $18.49 | — |
| 2021-11-19 | 67.66 | $18.49 | — |
| 2021-11-18 | 65.26 | $18.47 | — |
| 2021-11-17 | 65.26 | $18.47 | — |
| 2021-11-16 | 67.52 | $18.48 | — |
| 2021-11-15 | 69.81 | $18.49 | — |
| 2021-11-12 | 69.81 | $18.49 | — |
| 2021-11-11 | 72.02 | $18.50 | — |
| 2021-11-10 | 72.02 | $18.50 | — |
| 2021-11-09 | 71.20 | $18.49 | — |
| 2021-11-08 | 65.40 | $18.43 | — |
| 2021-11-05 | 64.26 | $18.42 | — |
| 2021-11-04 | 60.56 | $18.39 | — |
| 2021-11-03 | 56.26 | $18.36 | — |
| 2021-11-02 | 49.24 | $18.32 | — |
| 2021-11-01 | 47.23 | $18.31 | — |
| 2021-10-29 | 47.23 | $18.31 | — |
| 2021-10-28 | 47.23 | $18.31 | — |
| 2021-10-27 | 38.94 | $18.27 | — |
| 2021-10-26 | 17.34 | $18.20 | — |
| 2021-10-25 | 18.22 | $18.21 | — |
| 2021-10-22 | 18.22 | $18.21 | — |
| 2021-10-21 | 19.09 | $18.22 | — |
| 2021-10-20 | 22.09 | $18.25 | — |
| 2021-10-19 | 22.09 | $18.25 | — |
| 2021-10-18 | 23.18 | $18.26 | — |
| 2021-10-15 | 19.38 | $18.25 | — |
| 2021-10-14 | 15.40 | $18.24 | — |
| 2021-10-13 | 11.24 | $18.23 | — |
| 2021-10-12 | 11.79 | $18.24 | — |
| 2021-10-11 | 11.79 | $18.24 | — |
| 2021-10-08 | 11.79 | $18.24 | — |
| 2021-10-07 | 12.88 | $18.26 | — |
| 2021-10-06 | 13.46 | $18.27 | — |
| 2021-10-05 | 13.46 | $18.27 | — |
| 2021-10-04 | 14.67 | $18.29 | — |
| 2021-10-01 | 14.67 | $18.29 | — |
| 2021-09-30 | 15.29 | $18.30 | — |
| 2021-09-29 | 15.92 | $18.31 | — |
| 2021-09-28 | 17.29 | $18.33 | — |
| 2021-09-27 | 25.70 | $18.41 | — |
| 2021-09-24 | 31.08 | $18.44 | — |
| 2021-09-23 | 31.08 | $18.44 | — |
| 2021-09-22 | 38.32 | $18.47 | — |
| 2021-09-21 | 33.41 | $18.46 | — |
| 2021-09-20 | 36.14 | $18.47 | — |
| 2021-09-17 | 36.14 | $18.47 | — |
| 2021-09-16 | 36.14 | $18.47 | — |
| 2021-09-15 | 31.32 | $18.46 | — |
| 2021-09-14 | 31.32 | $18.46 | — |
| 2021-09-13 | 31.32 | $18.46 | — |
| 2021-09-10 | 26.57 | $18.45 | — |
| 2021-09-09 | 26.57 | $18.45 | — |
| 2021-09-08 | 28.34 | $18.46 | — |
| 2021-09-07 | 28.34 | $18.46 | — |
| 2021-09-03 | 30.15 | $18.47 | — |
| 2021-09-02 | 30.15 | $18.47 | — |
| 2021-09-01 | 32.00 | $18.48 | — |
| 2021-08-31 | 33.97 | $18.49 | — |
| 2021-08-30 | 33.97 | $18.49 | — |
| 2021-08-27 | 35.98 | $18.50 | — |
| 2021-08-26 | 32.17 | $18.49 | — |
| 2021-08-25 | 34.10 | $18.50 | — |
| 2021-08-24 | 34.10 | $18.50 | — |
| 2021-08-23 | 36.05 | $18.51 | — |
| 2021-08-20 | 36.05 | $18.51 | — |
| 2021-08-19 | 36.05 | $18.51 | — |
| 2021-08-18 | 39.96 | $18.53 | — |
| 2021-08-17 | 39.96 | $18.53 | — |
| 2021-08-16 | 42.02 | $18.54 | — |
| 2021-08-13 | 42.02 | $18.54 | — |
| 2021-08-12 | 44.06 | $18.55 | — |
| 2021-08-11 | 48.56 | $18.57 | — |
| 2021-08-10 | 48.56 | $18.57 | — |
| 2021-08-09 | 56.35 | $18.60 | — |
| 2021-08-06 | 54.01 | $18.59 | — |
| 2021-08-05 | 60.12 | $18.61 | — |
| 2021-08-04 | 55.32 | $18.59 | — |
| 2021-08-03 | 55.32 | $18.59 | — |
| 2021-08-02 | 52.75 | $18.58 | — |
| 2021-07-30 | 55.80 | $18.59 | — |
| 2021-07-29 | 55.80 | $18.59 | — |
| 2021-07-28 | 58.87 | $18.60 | — |
| 2021-07-27 | 65.73 | $18.62 | — |
| 2021-07-26 | 69.58 | $18.63 | — |
| 2021-07-23 | 69.58 | $18.63 | — |
| 2021-07-22 | 73.47 | $18.64 | — |
| 2021-07-21 | 77.59 | $18.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$14.36
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $14.36 | — |
| 2026-07-16 | -100.00 | $14.37 | — |
| 2026-07-15 | -100.00 | $14.41 | — |
| 2026-07-14 | -76.92 | $14.43 | — |
| 2026-07-13 | -73.33 | $14.42 | — |
| 2026-07-10 | -60.00 | $14.44 | — |
| 2026-07-09 | -60.00 | $14.44 | — |
| 2026-07-08 | -66.67 | $14.43 | — |
| 2026-07-07 | -20.00 | $14.50 | — |
| 2026-07-06 | -6.67 | $14.52 | — |
| 2026-07-02 | 0.00 | $14.53 | — |
| 2026-07-01 | -14.29 | $14.50 | — |
| 2026-06-30 | 0.00 | $14.52 | — |
| 2026-06-29 | 0.00 | $14.51 | — |
| 2026-06-26 | 0.00 | $14.49 | — |
| 2026-06-25 | 0.00 | $14.48 | — |
| 2026-06-24 | 0.00 | $14.45 | — |
| 2026-06-23 | -10.53 | $14.43 | — |
| 2026-06-22 | -6.90 | $14.43 | — |
| 2026-06-18 | 0.00 | $14.45 | — |
| 2026-06-17 | 0.00 | $14.43 | — |
| 2026-06-16 | 0.00 | $14.42 | — |
| 2026-06-15 | -3.23 | $14.40 | — |
| 2026-06-12 | -9.68 | $14.38 | — |
| 2026-06-11 | -9.68 | $14.38 | — |
| 2026-06-10 | -9.68 | $14.38 | — |
| 2026-06-09 | -3.23 | $14.40 | — |
| 2026-06-08 | -6.45 | $14.39 | — |
| 2026-06-05 | -6.45 | $14.39 | — |
| 2026-06-04 | 0.00 | $14.41 | — |
| 2026-06-03 | -3.23 | $14.40 | — |
| 2026-06-02 | 0.00 | $14.41 | — |
| 2026-06-01 | -3.57 | $14.37 | — |
| 2026-05-29 | 0.00 | $14.38 | — |
| 2026-05-28 | 0.00 | $14.35 | — |
| 2026-05-27 | -12.50 | $14.31 | — |
| 2026-05-26 | -33.33 | $14.26 | — |
| 2026-05-22 | -76.92 | $14.16 | — |
| 2026-05-21 | -84.62 | $14.14 | — |
| 2026-05-20 | -88.46 | $14.13 | — |
| 2026-05-19 | -100.00 | $14.10 | — |
| 2026-05-18 | -100.00 | $14.16 | — |
| 2026-05-15 | -100.00 | $14.16 | — |
| 2026-05-14 | -88.89 | $14.28 | — |
| 2026-05-13 | -100.00 | $14.27 | — |
| 2026-05-12 | -75.00 | $14.30 | — |
| 2026-05-11 | -25.00 | $14.34 | — |
| 2026-05-08 | -25.00 | $14.34 | — |
| 2026-05-07 | -25.00 | $14.34 | — |
| 2026-05-06 | -25.00 | $14.34 | — |
| 2026-05-05 | -87.50 | $14.29 | — |
| 2026-05-04 | -53.33 | $14.28 | — |
| 2026-05-01 | -37.50 | $14.30 | — |
| 2026-04-30 | -29.41 | $14.31 | — |
| 2026-04-29 | -31.58 | $14.30 | — |
| 2026-04-28 | -16.00 | $14.32 | — |
| 2026-04-27 | 0.00 | $14.36 | — |
| 2026-04-24 | 0.00 | $14.36 | — |
| 2026-04-23 | 0.00 | $14.35 | — |
| 2026-04-22 | 0.00 | $14.35 | — |
| 2026-04-21 | -2.94 | $14.34 | — |
| 2026-04-20 | 0.00 | $14.35 | — |
| 2026-04-17 | 0.00 | $14.35 | — |
| 2026-04-16 | -6.67 | $14.29 | — |
| 2026-04-15 | -6.67 | $14.29 | — |
| 2026-04-14 | 0.00 | $14.31 | — |
| 2026-04-13 | 0.00 | $14.31 | — |
| 2026-04-10 | 0.00 | $14.30 | — |
| 2026-04-09 | 0.00 | $14.30 | — |
| 2026-04-08 | 0.00 | $14.30 | — |
| 2026-04-07 | -35.48 | $14.21 | — |
| 2026-04-06 | -38.71 | $14.20 | — |
| 2026-04-02 | -45.45 | $14.19 | — |
| 2026-04-01 | -55.56 | $14.17 | — |
| 2026-03-31 | -72.97 | $14.11 | — |
| 2026-03-30 | -86.49 | $14.06 | — |
| 2026-03-27 | -100.00 | $14.01 | — |
| 2026-03-26 | -98.04 | $14.03 | — |
| 2026-03-25 | -94.12 | $14.05 | — |
| 2026-03-24 | -100.00 | $14.02 | — |
| 2026-03-23 | -97.67 | $14.11 | — |
| 2026-03-20 | -100.00 | $14.10 | — |
| 2026-03-19 | -93.55 | $14.24 | — |
| 2026-03-18 | -74.19 | $14.30 | — |
| 2026-03-17 | -74.19 | $14.30 | — |
| 2026-03-16 | -83.87 | $14.27 | — |
| 2026-03-13 | -90.32 | $14.25 | — |
| 2026-03-12 | -100.00 | $14.22 | — |
| 2026-03-11 | -100.00 | $14.28 | — |
| 2026-03-10 | -100.00 | $14.32 | — |
| 2026-03-09 | -100.00 | $14.32 | — |
| 2026-03-06 | -100.00 | $14.34 | — |
| 2026-03-05 | -88.89 | $14.37 | — |
| 2026-03-04 | -78.95 | $14.38 | — |
| 2026-03-03 | -80.95 | $14.36 | — |
| 2026-03-02 | -28.57 | $14.47 | — |
| 2026-02-27 | 0.00 | $14.53 | — |
| 2026-02-26 | 0.00 | $14.50 | — |
| 2026-02-25 | 0.00 | $14.48 | — |
| 2026-02-24 | 0.00 | $14.46 | — |
| 2026-02-23 | 0.00 | $14.45 | — |
| 2026-02-20 | 0.00 | $14.43 | — |
| 2026-02-19 | 0.00 | $14.42 | — |
| 2026-02-18 | 0.00 | $14.42 | — |
| 2026-02-17 | 0.00 | $14.42 | — |
| 2026-02-13 | 0.00 | $14.41 | — |
| 2026-02-12 | 0.00 | $14.39 | — |
| 2026-02-11 | -27.27 | $14.35 | — |
| 2026-02-10 | 0.00 | $14.38 | — |
| 2026-02-09 | -10.00 | $14.36 | — |
| 2026-02-06 | -9.09 | $14.37 | — |
| 2026-02-05 | -9.09 | $14.37 | — |
| 2026-02-04 | -36.36 | $14.34 | — |
| 2026-02-03 | -54.55 | $14.32 | — |
| 2026-02-02 | -54.55 | $14.32 | — |
| 2026-01-30 | -63.64 | $14.31 | — |
| 2026-01-29 | -72.73 | $14.30 | — |
| 2026-01-28 | -81.82 | $14.29 | — |
| 2026-01-27 | -72.73 | $14.30 | — |
| 2026-01-26 | -72.73 | $14.30 | — |
| 2026-01-23 | -72.73 | $14.30 | — |
| 2026-01-22 | -90.91 | $14.28 | — |
| 2026-01-21 | -100.00 | $14.27 | — |
| 2026-01-20 | -90.91 | $14.28 | — |
| 2026-01-16 | -9.09 | $14.37 | — |
| 2026-01-15 | -18.18 | $14.36 | — |
| 2026-01-14 | -18.18 | $14.36 | — |
| 2026-01-13 | -18.18 | $14.36 | — |
| 2026-01-12 | -9.09 | $14.37 | — |
| 2026-01-09 | 0.00 | $14.38 | — |
| 2026-01-08 | 0.00 | $14.38 | — |
| 2026-01-07 | 0.00 | $14.38 | — |
| 2026-01-06 | 0.00 | $14.34 | — |
| 2026-01-05 | -33.33 | $14.31 | — |
| 2026-01-02 | -50.00 | $14.30 | — |
| 2025-12-31 | -57.14 | $14.30 | — |
| 2025-12-30 | -57.14 | $14.30 | — |
| 2025-12-29 | -70.00 | $14.30 | — |
| 2025-12-26 | -93.33 | $14.28 | — |
| 2025-12-24 | -86.67 | $14.29 | — |
| 2025-12-23 | -93.33 | $14.28 | — |
| 2025-12-22 | -100.00 | $14.27 | — |
| 2025-12-19 | -100.00 | $14.28 | — |
| 2025-12-18 | -100.00 | $14.29 | — |
| 2025-12-17 | -100.00 | $14.29 | — |
| 2025-12-16 | -100.00 | $14.31 | — |
| 2025-12-15 | -100.00 | $14.31 | — |
| 2025-12-12 | -100.00 | $14.31 | — |
| 2025-12-11 | -86.67 | $14.33 | — |
| 2025-12-10 | -100.00 | $14.31 | — |
| 2025-12-09 | -100.00 | $14.31 | — |
| 2025-12-08 | -100.00 | $14.31 | — |
| 2025-12-05 | -100.00 | $14.33 | — |
| 2025-12-04 | -100.00 | $14.33 | — |
| 2025-12-03 | -92.86 | $14.34 | — |
| 2025-12-02 | -100.00 | $14.33 | — |
| 2025-12-01 | -100.00 | $14.37 | — |
| 2025-11-28 | -71.43 | $14.42 | — |
| 2025-11-26 | -85.71 | $14.41 | — |
| 2025-11-25 | -100.00 | $14.40 | — |
| 2025-11-24 | -100.00 | $14.40 | — |
| 2025-11-21 | -100.00 | $14.40 | — |
| 2025-11-20 | -100.00 | $14.40 | — |
| 2025-11-19 | -100.00 | $14.40 | — |
| 2025-11-18 | -100.00 | $14.42 | — |
| 2025-11-17 | -100.00 | $14.44 | — |
| 2025-11-14 | -100.00 | $14.44 | — |
| 2025-11-13 | -75.00 | $14.46 | — |
| 2025-11-12 | -75.00 | $14.46 | — |
| 2025-11-11 | -62.50 | $14.47 | — |
| 2025-11-10 | -63.64 | $14.45 | — |
| 2025-11-07 | -53.85 | $14.45 | — |
| 2025-11-06 | -42.86 | $14.46 | — |
| 2025-11-05 | -40.00 | $14.44 | — |
| 2025-11-04 | -23.81 | $14.47 | — |
| 2025-11-03 | -36.36 | $14.44 | — |
| 2025-10-31 | -27.27 | $14.46 | — |
| 2025-10-30 | -27.27 | $14.46 | — |
| 2025-10-29 | -13.64 | $14.49 | — |
| 2025-10-28 | -4.55 | $14.51 | — |
| 2025-10-27 | -4.55 | $14.51 | — |
| 2025-10-24 | -4.55 | $14.51 | — |
| 2025-10-23 | -4.00 | $14.51 | — |
| 2025-10-22 | 0.00 | $14.52 | — |
| 2025-10-21 | 0.00 | $14.50 | — |
| 2025-10-20 | 0.00 | $14.50 | — |
| 2025-10-17 | 0.00 | $14.49 | — |
| 2025-10-16 | 0.00 | $14.47 | — |
| 2025-10-15 | 0.00 | $14.44 | — |
| 2025-10-14 | 0.00 | $14.41 | — |
| 2025-10-13 | -14.29 | $14.39 | — |
| 2025-10-10 | -21.43 | $14.38 | — |
| 2025-10-09 | -64.29 | $14.32 | — |
| 2025-10-08 | -71.43 | $14.31 | — |
| 2025-10-07 | -57.89 | $14.30 | — |
| 2025-10-06 | -39.29 | $14.30 | — |
| 2025-10-03 | -28.13 | $14.32 | — |
| 2025-10-02 | -24.39 | $14.31 | — |
| 2025-10-01 | -15.52 | $14.32 | — |
| 2025-09-30 | -15.63 | $14.31 | — |
| 2025-09-29 | -15.71 | $14.30 | — |
| 2025-09-26 | -20.00 | $14.27 | — |
| 2025-09-25 | -18.57 | $14.28 | — |
| 2025-09-24 | -15.71 | $14.30 | — |
| 2025-09-23 | -11.43 | $14.33 | — |
| 2025-09-22 | -8.57 | $14.35 | — |
| 2025-09-19 | -10.00 | $14.34 | — |
| 2025-09-18 | -4.05 | $14.38 | — |
| 2025-09-17 | 0.00 | $14.41 | — |
| 2025-09-16 | 0.00 | $14.36 | — |
| 2025-09-15 | 0.00 | $14.33 | — |
| 2025-09-12 | 0.00 | $14.30 | — |
| 2025-09-11 | 0.00 | $14.30 | — |
| 2025-09-10 | 0.00 | $14.22 | — |
| 2025-09-09 | 0.00 | $14.13 | — |
| 2025-09-08 | 0.00 | $14.09 | — |
| 2025-09-05 | 0.00 | $14.00 | — |
| 2025-09-04 | 0.00 | $13.83 | — |
| 2025-09-03 | 0.00 | $13.77 | — |
| 2025-09-02 | -50.00 | $13.71 | — |
| 2025-08-29 | 0.00 | $13.75 | — |
| 2025-08-28 | -12.50 | $13.74 | — |
| 2025-08-27 | -25.00 | $13.73 | — |
| 2025-08-26 | -15.38 | $13.73 | — |
| 2025-08-25 | -15.38 | $13.73 | — |
| 2025-08-22 | -6.67 | $13.74 | — |
| 2025-08-21 | -53.33 | $13.67 | — |
| 2025-08-20 | -25.00 | $13.71 | — |
| 2025-08-19 | -25.00 | $13.71 | — |
| 2025-08-18 | -37.50 | $13.69 | — |
| 2025-08-15 | -18.75 | $13.72 | — |
| 2025-08-14 | -14.29 | $13.72 | — |
| 2025-08-13 | 0.00 | $13.75 | — |
| 2025-08-12 | -4.76 | $13.74 | — |
| 2025-08-11 | -8.70 | $13.75 | — |
| 2025-08-08 | -37.50 | $13.74 | — |
| 2025-08-07 | -41.67 | $13.75 | — |
| 2025-08-06 | -64.29 | $13.69 | — |
| 2025-08-05 | -55.81 | $13.73 | — |
| 2025-08-04 | -62.79 | $13.70 | — |
| 2025-08-01 | -68.09 | $13.69 | — |
| 2025-07-31 | -72.34 | $13.67 | — |
| 2025-07-30 | -82.98 | $13.62 | — |
| 2025-07-29 | -79.17 | $13.64 | — |
| 2025-07-28 | -87.50 | $13.60 | — |
| 2025-07-25 | -87.50 | $13.60 | — |
| 2025-07-24 | -89.58 | $13.59 | — |
| 2025-07-23 | -89.58 | $13.59 | — |
| 2025-07-22 | -83.33 | $13.62 | — |
| 2025-07-21 | -83.33 | $13.62 | — |
| 2025-07-18 | -100.00 | $13.54 | — |
| 2025-07-17 | -100.00 | $13.61 | — |
| 2025-07-16 | -100.00 | $13.69 | — |
| 2025-07-15 | -100.00 | $13.77 | — |
| 2025-07-14 | -100.00 | $13.86 | — |
| 2025-07-11 | -100.00 | $13.90 | — |
| 2025-07-10 | -85.71 | $13.96 | — |
| 2025-07-09 | -55.56 | $13.97 | — |
| 2025-07-08 | -66.67 | $13.96 | — |
| 2025-07-07 | -10.00 | $14.01 | — |
| 2025-07-03 | -10.00 | $14.01 | — |
| 2025-07-02 | -10.00 | $14.01 | — |
| 2025-07-01 | 0.00 | $14.02 | — |
| 2025-06-30 | 0.00 | $14.02 | — |
| 2025-06-27 | -30.00 | $13.99 | — |
| 2025-06-26 | -36.36 | $13.99 | — |
| 2025-06-25 | -50.00 | $13.98 | — |
| 2025-06-24 | -53.85 | $13.98 | — |
| 2025-06-23 | -30.77 | $14.01 | — |
| 2025-06-20 | -46.15 | $13.99 | — |
| 2025-06-18 | -46.15 | $13.99 | — |
| 2025-06-17 | -63.16 | $13.99 | — |
| 2025-06-16 | -66.67 | $13.99 | — |
| 2025-06-13 | -70.83 | $13.99 | — |
| 2025-06-12 | -58.33 | $14.02 | — |
| 2025-06-11 | -87.50 | $13.95 | — |
| 2025-06-10 | -95.83 | $13.93 | — |
| 2025-06-09 | -95.83 | $13.93 | — |
| 2025-06-06 | -100.00 | $13.92 | — |
| 2025-06-05 | -76.92 | $13.98 | — |
| 2025-06-04 | -76.92 | $13.98 | — |
| 2025-06-03 | -100.00 | $13.92 | — |
| 2025-06-02 | -100.00 | $13.94 | — |
| 2025-05-30 | -78.26 | $14.00 | — |
| 2025-05-29 | -68.00 | $14.03 | — |
| 2025-05-28 | -64.00 | $14.04 | — |
| 2025-05-27 | -60.00 | $14.05 | — |
| 2025-05-23 | -84.00 | $13.99 | — |
| 2025-05-22 | -100.00 | $13.95 | — |
| 2025-05-21 | -89.47 | $14.03 | — |
| 2025-05-20 | -33.33 | $14.11 | — |
| 2025-05-19 | -19.44 | $14.13 | — |
| 2025-05-16 | -11.11 | $14.16 | — |
| 2025-05-15 | -13.89 | $14.15 | — |
| 2025-05-14 | -25.00 | $14.11 | — |
| 2025-05-13 | -16.67 | $14.14 | — |
| 2025-05-12 | -16.67 | $14.14 | — |
| 2025-05-09 | -4.88 | $14.18 | — |
| 2025-05-08 | -4.88 | $14.18 | — |
| 2025-05-07 | -6.67 | $14.16 | — |
| 2025-05-06 | -6.67 | $14.16 | — |
| 2025-05-05 | -19.40 | $14.14 | — |
| 2025-05-02 | -52.14 | $14.16 | — |
| 2025-05-01 | -48.72 | $14.20 | — |
| 2025-04-30 | -49.57 | $14.19 | — |
| 2025-04-29 | -58.12 | $14.09 | — |
| 2025-04-28 | -58.97 | $14.08 | — |
| 2025-04-25 | -60.68 | $14.06 | — |
| 2025-04-24 | -64.96 | $14.01 | — |
| 2025-04-23 | -71.79 | $13.93 | — |
| 2025-04-22 | -79.49 | $13.84 | — |
| 2025-04-21 | -74.36 | $13.90 | — |
| 2025-04-17 | -59.83 | $14.07 | — |
| 2025-04-16 | -60.68 | $14.06 | — |
| 2025-04-15 | -67.52 | $13.98 | — |
| 2025-04-14 | -70.94 | $13.94 | — |
| 2025-04-11 | -83.76 | $13.79 | — |
| 2025-04-10 | -59.83 | $14.07 | — |
| 2025-04-09 | -100.00 | $13.60 | — |
| 2025-04-08 | -100.00 | $13.94 | — |
| 2025-04-07 | -100.00 | $14.27 | — |
| 2025-04-04 | -9.76 | $14.77 | — |
| 2025-04-03 | -24.39 | $14.71 | — |
| 2025-04-02 | -53.66 | $14.59 | — |
| 2025-04-01 | -59.18 | $14.60 | — |
| 2025-03-31 | -77.36 | $14.52 | — |
| 2025-03-28 | -87.04 | $14.47 | — |
| 2025-03-27 | -100.00 | $14.40 | — |
| 2025-03-26 | -100.00 | $14.47 | — |
| 2025-03-25 | -100.00 | $14.58 | — |
| 2025-03-24 | -96.97 | $14.64 | — |
| 2025-03-21 | -81.82 | $14.69 | — |
| 2025-03-20 | -81.82 | $14.69 | — |
| 2025-03-19 | -93.94 | $14.65 | — |
| 2025-03-18 | -93.94 | $14.65 | — |
| 2025-03-17 | -93.94 | $14.65 | — |
| 2025-03-14 | -100.00 | $14.63 | — |
| 2025-03-13 | -100.00 | $14.65 | — |
| 2025-03-12 | -100.00 | $14.68 | — |
| 2025-03-11 | -78.26 | $14.78 | — |
| 2025-03-10 | -65.22 | $14.81 | — |
| 2025-03-07 | -78.26 | $14.78 | — |
| 2025-03-06 | -69.57 | $14.80 | — |
| 2025-03-05 | -30.43 | $14.89 | — |
| 2025-03-04 | -13.04 | $14.93 | — |
| 2025-03-03 | -8.70 | $14.94 | — |
| 2025-02-28 | -4.35 | $14.95 | — |
| 2025-02-27 | -4.35 | $14.95 | — |
| 2025-02-26 | 0.00 | $14.96 | — |
| 2025-02-25 | 0.00 | $14.93 | — |
| 2025-02-24 | -35.00 | $14.86 | — |
| 2025-02-21 | -30.43 | $14.86 | — |
| 2025-02-20 | -43.48 | $14.83 | — |
| 2025-02-19 | -56.52 | $14.80 | — |
| 2025-02-18 | -56.52 | $14.80 | — |
| 2025-02-14 | -48.00 | $14.81 | — |
| 2025-02-13 | -50.00 | $14.78 | — |
| 2025-02-12 | -60.61 | $14.73 | — |
| 2025-02-11 | -14.63 | $14.87 | — |
| 2025-02-10 | -4.88 | $14.91 | — |
| 2025-02-07 | -4.88 | $14.91 | — |
| 2025-02-06 | 0.00 | $14.93 | — |
| 2025-02-05 | 0.00 | $14.93 | — |
| 2025-02-04 | 0.00 | $14.84 | — |
| 2025-02-03 | 0.00 | $14.81 | — |
| 2025-01-31 | -6.90 | $14.79 | — |
| 2025-01-30 | -3.45 | $14.80 | — |
| 2025-01-29 | -13.79 | $14.77 | — |
| 2025-01-28 | -10.34 | $14.78 | — |
| 2025-01-27 | -10.34 | $14.78 | — |
| 2025-01-24 | -37.93 | $14.70 | — |
| 2025-01-23 | -37.93 | $14.70 | — |
| 2025-01-22 | -24.14 | $14.74 | — |
| 2025-01-21 | -31.03 | $14.72 | — |
| 2025-01-17 | -48.39 | $14.68 | — |
| 2025-01-16 | -70.27 | $14.63 | — |
| 2025-01-15 | -80.95 | $14.60 | — |
| 2025-01-14 | -100.00 | $14.52 | — |
| 2025-01-13 | -100.00 | $14.55 | — |
| 2025-01-10 | -100.00 | $14.61 | — |
| 2025-01-08 | -91.67 | $14.69 | — |
| 2025-01-07 | -70.59 | $14.80 | — |
| 2025-01-06 | -69.23 | $14.81 | — |
| 2025-01-03 | -69.23 | $14.81 | — |
| 2025-01-02 | -69.23 | $14.81 | — |
| 2024-12-31 | -73.08 | $14.79 | — |
| 2024-12-30 | -80.77 | $14.75 | — |
| 2024-12-27 | -86.54 | $14.72 | — |
| 2024-12-26 | -86.54 | $14.72 | — |
| 2024-12-24 | -88.46 | $14.71 | — |
| 2024-12-23 | -88.46 | $14.71 | — |
| 2024-12-20 | -92.31 | $14.69 | — |
| 2024-12-19 | -100.00 | $14.65 | — |
| 2024-12-18 | -100.00 | $14.83 | — |
| 2024-12-17 | -100.00 | $14.89 | — |
| 2024-12-16 | -95.83 | $14.94 | — |
| 2024-12-13 | -100.00 | $14.93 | — |
| 2024-12-12 | -76.19 | $15.01 | — |
| 2024-12-11 | -23.33 | $15.10 | — |
| 2024-12-10 | -12.50 | $15.13 | — |
| 2024-12-09 | -3.13 | $15.16 | — |
| 2024-12-06 | 0.00 | $15.17 | — |
| 2024-12-05 | -4.26 | $15.15 | — |
| 2024-12-04 | 0.00 | $15.17 | — |
| 2024-12-03 | 0.00 | $15.17 | — |
| 2024-12-02 | 0.00 | $15.16 | — |
| 2024-11-29 | 0.00 | $15.14 | — |
| 2024-11-27 | 0.00 | $15.09 | — |
| 2024-11-26 | 0.00 | $15.06 | — |
| 2024-11-25 | 0.00 | $15.05 | — |
| 2024-11-22 | -2.63 | $14.98 | — |
| 2024-11-21 | -2.63 | $14.98 | — |
| 2024-11-20 | 0.00 | $14.99 | — |
| 2024-11-19 | 0.00 | $14.99 | — |
| 2024-11-18 | 0.00 | $14.96 | — |
| 2024-11-15 | 0.00 | $14.96 | — |
| 2024-11-14 | -10.26 | $14.96 | — |
| 2024-11-13 | -33.33 | $14.87 | — |
| 2024-11-12 | -41.46 | $14.85 | — |
| 2024-11-11 | -41.46 | $14.85 | — |
| 2024-11-08 | -41.46 | $14.85 | — |
| 2024-11-07 | -78.05 | $14.70 | — |
| 2024-11-06 | -100.00 | $14.61 | — |
| 2024-11-05 | -60.00 | $14.84 | — |
| 2024-11-04 | -60.00 | $14.84 | — |
| 2024-11-01 | -75.00 | $14.80 | — |
| 2024-10-31 | -77.14 | $14.80 | — |
| 2024-10-30 | -81.40 | $14.80 | — |
| 2024-10-29 | -88.64 | $14.77 | — |
| 2024-10-28 | -77.27 | $14.82 | — |
| 2024-10-25 | -75.00 | $14.83 | — |
| 2024-10-24 | -95.45 | $14.74 | — |
| 2024-10-23 | -100.00 | $14.72 | — |
| 2024-10-22 | -100.00 | $14.88 | — |
| 2024-10-21 | -100.00 | $14.96 | — |
| 2024-10-18 | -80.00 | $15.00 | — |
| 2024-10-17 | -80.00 | $15.00 | — |
| 2024-10-16 | -72.73 | $15.02 | — |
| 2024-10-15 | -87.50 | $14.99 | — |
| 2024-10-14 | -100.00 | $14.96 | — |
| 2024-10-11 | -100.00 | $14.97 | — |
| 2024-10-10 | -96.88 | $14.99 | — |
| 2024-10-09 | -100.00 | $14.98 | — |
| 2024-10-08 | -100.00 | $15.00 | — |
| 2024-10-07 | -100.00 | $15.04 | — |
| 2024-10-04 | -100.00 | $15.07 | — |
| 2024-10-03 | -79.49 | $15.15 | — |
| 2024-10-02 | -76.92 | $15.16 | — |
| 2024-10-01 | -76.92 | $15.16 | — |
| 2024-09-30 | -89.74 | $15.11 | — |
| 2024-09-27 | -92.31 | $15.10 | — |
| 2024-09-26 | -97.44 | $15.08 | — |
| 2024-09-25 | -100.00 | $15.07 | — |
| 2024-09-24 | -100.00 | $15.08 | — |
| 2024-09-23 | -100.00 | $15.09 | — |
| 2024-09-20 | -100.00 | $15.10 | — |
| 2024-09-19 | -100.00 | $15.18 | — |
| 2024-09-18 | -100.00 | $15.20 | — |
| 2024-09-17 | -88.89 | $15.30 | — |
| 2024-09-16 | -94.44 | $15.29 | — |
| 2024-09-13 | -88.89 | $15.30 | — |
| 2024-09-12 | -77.78 | $15.32 | — |
| 2024-09-11 | -61.11 | $15.35 | — |
| 2024-09-10 | -38.89 | $15.39 | — |
| 2024-09-09 | -55.56 | $15.36 | — |
| 2024-09-06 | 0.00 | $15.46 | — |
| 2024-09-05 | 0.00 | $15.42 | — |
| 2024-09-04 | 0.00 | $15.39 | — |
| 2024-09-03 | -52.94 | $15.36 | — |
| 2024-08-30 | -75.00 | $15.33 | — |
| 2024-08-29 | -100.00 | $15.28 | — |
| 2024-08-28 | -100.00 | $15.28 | — |
| 2024-08-27 | -90.48 | $15.29 | — |
| 2024-08-26 | -85.71 | $15.30 | — |
| 2024-08-23 | -85.71 | $15.30 | — |
| 2024-08-22 | -85.71 | $15.30 | — |
| 2024-08-21 | -80.95 | $15.31 | — |
| 2024-08-20 | -76.19 | $15.32 | — |
| 2024-08-19 | -85.71 | $15.30 | — |
| 2024-08-16 | -85.71 | $15.30 | — |
| 2024-08-15 | -85.71 | $15.30 | — |
| 2024-08-14 | -57.14 | $15.36 | — |
| 2024-08-13 | -61.90 | $15.35 | — |
| 2024-08-12 | -80.95 | $15.31 | — |
| 2024-08-09 | -85.71 | $15.30 | — |
| 2024-08-08 | -85.71 | $15.30 | — |
| 2024-08-07 | -66.67 | $15.34 | — |
| 2024-08-06 | -14.29 | $15.45 | — |
| 2024-08-05 | 0.00 | $15.48 | — |
| 2024-08-02 | 0.00 | $15.42 | — |
| 2024-08-01 | -20.00 | $15.32 | — |
| 2024-07-31 | -63.64 | $15.27 | — |
| 2024-07-30 | -26.67 | $15.30 | — |
| 2024-07-29 | -6.67 | $15.33 | — |
| 2024-07-26 | -13.33 | $15.32 | — |
| 2024-07-25 | -20.00 | $15.31 | — |
| 2024-07-24 | -26.67 | $15.30 | — |
| 2024-07-23 | -20.00 | $15.31 | — |
| 2024-07-22 | -20.00 | $15.31 | — |
| 2024-07-19 | 0.00 | $15.34 | — |
| 2024-07-18 | 0.00 | $15.34 | — |
| 2024-07-17 | 0.00 | $15.33 | — |
| 2024-07-16 | 0.00 | $15.33 | — |
| 2024-07-15 | -21.43 | $15.30 | — |
| 2024-07-12 | 0.00 | $15.33 | — |
| 2024-07-11 | -7.69 | $15.31 | — |
| 2024-07-10 | -20.00 | $15.27 | — |
| 2024-07-09 | -23.08 | $15.26 | — |
| 2024-07-08 | -30.77 | $15.24 | — |
| 2024-07-05 | -26.92 | $15.25 | — |
| 2024-07-03 | -34.62 | $15.23 | — |
| 2024-07-02 | -39.39 | $15.19 | — |
| 2024-07-01 | -34.21 | $15.19 | — |
| 2024-06-28 | -18.60 | $15.24 | — |
| 2024-06-27 | -16.67 | $15.24 | — |
| 2024-06-26 | -18.37 | $15.23 | — |
| 2024-06-25 | -6.12 | $15.29 | — |
| 2024-06-24 | -6.12 | $15.29 | — |
| 2024-06-21 | -6.12 | $15.29 | — |
| 2024-06-20 | -4.08 | $15.30 | — |
| 2024-06-18 | 0.00 | $15.32 | — |
| 2024-06-17 | -6.12 | $15.29 | — |
| 2024-06-14 | 0.00 | $15.32 | — |
| 2024-06-13 | 0.00 | $15.32 | — |
| 2024-06-12 | 0.00 | $15.22 | — |
| 2024-06-11 | -22.58 | $15.07 | — |
| 2024-06-10 | -25.81 | $15.06 | — |
| 2024-06-07 | -19.35 | $15.08 | — |
| 2024-06-06 | 0.00 | $15.14 | — |
| 2024-06-05 | -11.11 | $15.07 | — |
| 2024-06-04 | -40.74 | $14.99 | — |
| 2024-06-03 | -59.26 | $14.94 | — |
| 2024-05-31 | -70.00 | $14.89 | — |
| 2024-05-30 | -68.42 | $14.84 | — |
| 2024-05-29 | -69.23 | $14.83 | — |
| 2024-05-28 | -46.34 | $14.91 | — |
| 2024-05-24 | -39.02 | $14.94 | — |
| 2024-05-23 | -37.21 | $14.94 | — |
| 2024-05-22 | -22.73 | $15.00 | — |
| 2024-05-21 | -13.64 | $15.04 | — |
| 2024-05-20 | -9.09 | $15.06 | — |
| 2024-05-17 | -4.55 | $15.08 | — |
| 2024-05-16 | 0.00 | $15.10 | — |
| 2024-05-15 | 0.00 | $15.10 | — |
| 2024-05-14 | 0.00 | $15.07 | — |
| 2024-05-13 | 0.00 | $15.05 | — |
| 2024-05-10 | -7.14 | $14.92 | — |
| 2024-05-09 | -3.57 | $14.93 | — |
| 2024-05-08 | 0.00 | $14.94 | — |
| 2024-05-07 | 0.00 | $14.92 | — |
| 2024-05-06 | 0.00 | $14.83 | — |
| 2024-05-03 | -12.50 | $14.80 | — |
| 2024-05-02 | -62.50 | $14.72 | — |
| 2024-05-01 | -68.75 | $14.71 | — |
| 2024-04-30 | -81.25 | $14.69 | — |
| 2024-04-29 | -76.47 | $14.70 | — |
| 2024-04-26 | -96.77 | $14.67 | — |
| 2024-04-25 | -100.00 | $14.66 | — |
| 2024-04-24 | -100.00 | $14.73 | — |
| 2024-04-23 | -95.83 | $14.74 | — |
| 2024-04-22 | -96.00 | $14.74 | — |
| 2024-04-19 | -96.00 | $14.74 | — |
| 2024-04-18 | -100.00 | $14.73 | — |
| 2024-04-17 | -100.00 | $14.73 | — |
| 2024-04-16 | -100.00 | $14.73 | — |
| 2024-04-15 | -80.00 | $14.80 | — |
| 2024-04-12 | -76.92 | $14.81 | — |
| 2024-04-11 | -96.30 | $14.76 | — |
| 2024-04-10 | -100.00 | $14.75 | — |
| 2024-04-09 | -86.21 | $14.82 | — |
| 2024-04-08 | -100.00 | $14.78 | — |
| 2024-04-05 | -96.43 | $14.80 | — |
| 2024-04-04 | -89.29 | $14.82 | — |
| 2024-04-03 | -100.00 | $14.79 | — |
| 2024-04-02 | -100.00 | $14.83 | — |
| 2024-04-01 | -71.43 | $14.97 | — |
| 2024-03-28 | -71.43 | $14.97 | — |
| 2024-03-27 | -100.00 | $14.93 | — |
| 2024-03-26 | -87.50 | $14.93 | — |
| 2024-03-25 | -52.94 | $14.98 | — |
| 2024-03-22 | -47.37 | $14.98 | — |
| 2024-03-21 | -57.89 | $14.96 | — |
| 2024-03-20 | -47.62 | $14.97 | — |
| 2024-03-19 | -33.33 | $15.00 | — |
| 2024-03-18 | -38.10 | $14.99 | — |
| 2024-03-15 | -20.69 | $15.01 | — |
| 2024-03-14 | -16.67 | $15.02 | — |
| 2024-03-13 | 0.00 | $15.07 | — |
| 2024-03-12 | 0.00 | $15.06 | — |
| 2024-03-11 | 0.00 | $15.05 | — |
| 2024-03-08 | 0.00 | $15.05 | — |
| 2024-03-07 | 0.00 | $15.04 | — |
| 2024-03-06 | 0.00 | $15.01 | — |
| 2024-03-05 | 0.00 | $15.00 | — |
| 2024-03-04 | 0.00 | $14.96 | — |
| 2024-03-01 | 0.00 | $14.96 | — |
| 2024-02-29 | 0.00 | $14.94 | — |
| 2024-02-28 | -13.04 | $14.91 | — |
| 2024-02-27 | -17.39 | $14.90 | — |
| 2024-02-26 | -21.43 | $14.88 | — |
| 2024-02-23 | -12.12 | $14.90 | — |
| 2024-02-22 | -23.53 | $14.86 | — |
| 2024-02-21 | -15.79 | $14.88 | — |
| 2024-02-20 | -21.05 | $14.86 | — |
| 2024-02-16 | -42.11 | $14.78 | — |
| 2024-02-15 | -44.74 | $14.77 | — |
| 2024-02-14 | -55.26 | $14.73 | — |
| 2024-02-13 | -60.53 | $14.71 | — |
| 2024-02-12 | -42.11 | $14.78 | — |
| 2024-02-09 | -50.00 | $14.75 | — |
| 2024-02-08 | -50.00 | $14.75 | — |
| 2024-02-07 | -52.63 | $14.74 | — |
| 2024-02-06 | -57.89 | $14.72 | — |
| 2024-02-05 | -15.79 | $14.88 | — |
| 2024-02-02 | -15.79 | $14.88 | — |
| 2024-02-01 | 0.00 | $14.94 | — |
| 2024-01-31 | 0.00 | $14.83 | — |
| 2024-01-30 | -26.92 | $14.75 | — |
| 2024-01-29 | -62.96 | $14.66 | — |
| 2024-01-26 | -82.14 | $14.61 | — |
| 2024-01-25 | -85.71 | $14.60 | — |
| 2024-01-24 | -100.00 | $14.56 | — |
| 2024-01-23 | -100.00 | $14.57 | — |
| 2024-01-22 | -92.31 | $14.60 | — |
| 2024-01-19 | -100.00 | $14.58 | — |
| 2024-01-18 | -100.00 | $14.64 | — |
| 2024-01-17 | -100.00 | $14.71 | — |
| 2024-01-16 | -75.00 | $14.78 | — |
| 2024-01-12 | -25.00 | $14.82 | — |
| 2024-01-11 | -18.52 | $14.79 | — |
| 2024-01-10 | -22.86 | $14.76 | — |
| 2024-01-09 | -17.14 | $14.78 | — |
| 2024-01-08 | -14.29 | $14.79 | — |
| 2024-01-05 | -17.14 | $14.78 | — |
| 2024-01-04 | -11.43 | $14.80 | — |
| 2024-01-03 | -8.57 | $14.81 | — |
| 2024-01-02 | -5.41 | $14.82 | — |
| 2023-12-29 | -2.70 | $14.83 | — |
| 2023-12-28 | 0.00 | $14.84 | — |
| 2023-12-27 | 0.00 | $14.84 | — |
| 2023-12-26 | -1.61 | $14.82 | — |
| 2023-12-22 | -1.47 | $14.82 | — |
| 2023-12-21 | -1.45 | $14.82 | — |
| 2023-12-20 | 0.00 | $14.83 | — |
| 2023-12-19 | 0.00 | $14.79 | — |
| 2023-12-18 | 0.00 | $14.79 | — |
| 2023-12-15 | 0.00 | $14.78 | — |
| 2023-12-14 | 0.00 | $14.78 | — |
| 2023-12-13 | -3.08 | $14.57 | — |
| 2023-12-12 | -15.38 | $14.49 | — |
| 2023-12-11 | -9.88 | $14.51 | — |
| 2023-12-08 | -3.70 | $14.56 | — |
| 2023-12-07 | 0.00 | $14.59 | — |
| 2023-12-06 | 0.00 | $14.58 | — |
| 2023-12-05 | 0.00 | $14.52 | — |
| 2023-12-04 | -2.33 | $14.47 | — |
| 2023-12-01 | 0.00 | $14.49 | — |
| 2023-11-30 | 0.00 | $14.45 | — |
| 2023-11-29 | 0.00 | $14.36 | — |
| 2023-11-28 | 0.00 | $14.21 | — |
| 2023-11-27 | 0.00 | $14.15 | — |
| 2023-11-24 | -1.09 | $14.14 | — |
| 2023-11-22 | 0.00 | $14.15 | — |
| 2023-11-21 | 0.00 | $14.10 | — |
| 2023-11-20 | 0.00 | $14.07 | — |
| 2023-11-17 | 0.00 | $14.02 | — |
| 2023-11-16 | 0.00 | $13.99 | — |
| 2023-11-15 | 0.00 | $13.94 | — |
| 2023-11-14 | 0.00 | $13.94 | — |
| 2023-11-13 | -1.79 | $13.78 | — |
| 2023-11-10 | 0.00 | $13.79 | — |
| 2023-11-09 | 0.00 | $13.78 | — |
| 2023-11-08 | -6.90 | $13.77 | — |
| 2023-11-07 | -29.51 | $13.66 | — |
| 2023-11-06 | -34.43 | $13.63 | — |
| 2023-11-03 | -36.07 | $13.62 | — |
| 2023-11-02 | -63.93 | $13.45 | — |
| 2023-11-01 | -95.08 | $13.26 | — |
| 2023-10-31 | -98.36 | $13.24 | — |
| 2023-10-30 | -100.00 | $13.23 | — |
| 2023-10-27 | -100.00 | $13.27 | — |
| 2023-10-26 | -100.00 | $13.27 | — |
| 2023-10-25 | -100.00 | $13.27 | — |
| 2023-10-24 | -95.08 | $13.32 | — |
| 2023-10-23 | -100.00 | $13.29 | — |
| 2023-10-20 | -98.55 | $13.30 | — |
| 2023-10-19 | -100.00 | $13.29 | — |
| 2023-10-18 | -100.00 | $13.40 | — |
| 2023-10-17 | -100.00 | $13.48 | — |
| 2023-10-16 | -90.67 | $13.64 | — |
| 2023-10-13 | -72.73 | $13.78 | — |
| 2023-10-12 | -69.23 | $13.81 | — |
| 2023-10-11 | -65.82 | $13.84 | — |
| 2023-10-10 | -87.65 | $13.67 | — |
| 2023-10-09 | -96.30 | $13.60 | — |
| 2023-10-06 | -100.00 | $13.57 | — |
| 2023-10-05 | -97.44 | $13.64 | — |
| 2023-10-04 | -100.00 | $13.62 | — |
| 2023-10-03 | -100.00 | $13.63 | — |
| 2023-10-02 | -100.00 | $13.73 | — |
| 2023-09-29 | -94.74 | $13.77 | — |
| 2023-09-28 | -100.00 | $13.73 | — |
| 2023-09-27 | -100.00 | $13.90 | — |
| 2023-09-26 | -100.00 | $13.93 | — |
| 2023-09-25 | -100.00 | $13.98 | — |
| 2023-09-22 | -100.00 | $14.14 | — |
| 2023-09-21 | -100.00 | $14.32 | — |
| 2023-09-20 | -100.00 | $14.32 | — |
| 2023-09-19 | -100.00 | $14.32 | — |
| 2023-09-18 | -100.00 | $14.34 | — |
| 2023-09-15 | -100.00 | $14.35 | — |
| 2023-09-14 | -100.00 | $14.36 | — |
| 2023-09-13 | -100.00 | $14.38 | — |
| 2023-09-12 | -100.00 | $14.38 | — |
| 2023-09-11 | -94.87 | $14.40 | — |
| 2023-09-08 | -94.87 | $14.40 | — |
| 2023-09-07 | -100.00 | $14.38 | — |
| 2023-09-06 | -94.44 | $14.45 | — |
| 2023-09-05 | -91.67 | $14.46 | — |
| 2023-09-01 | -83.33 | $14.49 | — |
| 2023-08-31 | -80.56 | $14.50 | — |
| 2023-08-30 | -94.44 | $14.45 | — |
| 2023-08-29 | -100.00 | $14.43 | — |
| 2023-08-28 | -97.50 | $14.44 | — |
| 2023-08-25 | -97.78 | $14.44 | — |
| 2023-08-24 | -97.78 | $14.44 | — |
| 2023-08-23 | -94.00 | $14.46 | — |
| 2023-08-22 | -100.00 | $14.43 | — |
| 2023-08-21 | -100.00 | $14.52 | — |
| 2023-08-18 | -100.00 | $14.54 | — |
| 2023-08-17 | -100.00 | $14.58 | — |
| 2023-08-16 | -73.81 | $14.71 | — |
| 2023-08-15 | -69.05 | $14.73 | — |
| 2023-08-14 | -59.52 | $14.77 | — |
| 2023-08-11 | -61.90 | $14.76 | — |
| 2023-08-10 | -54.76 | $14.79 | — |
| 2023-08-09 | -64.29 | $14.75 | — |
| 2023-08-08 | -78.57 | $14.69 | — |
| 2023-08-07 | -95.24 | $14.62 | — |
| 2023-08-04 | -95.24 | $14.62 | — |
| 2023-08-03 | -100.00 | $14.60 | — |
| 2023-08-02 | -100.00 | $14.74 | — |
| 2023-08-01 | -73.08 | $14.83 | — |
| 2023-07-31 | -53.85 | $14.88 | — |
| 2023-07-28 | -53.85 | $14.88 | — |
| 2023-07-27 | -34.62 | $14.93 | — |
| 2023-07-26 | -11.54 | $14.99 | — |
| 2023-07-25 | -11.54 | $14.99 | — |
| 2023-07-24 | -35.00 | $15.02 | — |
| 2023-07-21 | -37.50 | $15.01 | — |
| 2023-07-20 | -40.00 | $15.00 | — |
| 2023-07-19 | -37.50 | $15.01 | — |
| 2023-07-18 | -57.78 | $14.95 | — |
| 2023-07-17 | -68.89 | $14.90 | — |
| 2023-07-14 | -71.11 | $14.89 | — |
| 2023-07-13 | -75.56 | $14.87 | — |
| 2023-07-12 | -91.11 | $14.80 | — |
| 2023-07-11 | -97.78 | $14.77 | — |
| 2023-07-10 | -100.00 | $14.76 | — |
| 2023-07-07 | -100.00 | $14.76 | — |
| 2023-07-06 | -100.00 | $14.82 | — |
| 2023-07-05 | -100.00 | $14.90 | — |
| 2023-07-03 | -100.00 | $14.91 | — |
| 2023-06-30 | -96.67 | $14.92 | — |
| 2023-06-29 | -100.00 | $14.91 | — |
| 2023-06-28 | -100.00 | $14.97 | — |
| 2023-06-27 | -79.31 | $14.98 | — |
| 2023-06-26 | -13.16 | $15.16 | — |
| 2023-06-23 | -15.79 | $15.15 | — |
| 2023-06-22 | -20.00 | $15.13 | — |
| 2023-06-21 | -18.18 | $15.13 | — |
| 2023-06-20 | 0.00 | $15.21 | — |
| 2023-06-16 | 0.00 | $15.17 | — |
| 2023-06-15 | 0.00 | $15.16 | — |
| 2023-06-14 | 0.00 | $15.14 | — |
| 2023-06-13 | -5.56 | $15.11 | — |
| 2023-06-12 | -21.43 | $15.10 | — |
| 2023-06-09 | -23.81 | $15.09 | — |
| 2023-06-08 | -23.81 | $15.09 | — |
| 2023-06-07 | -23.81 | $15.09 | — |
| 2023-06-06 | -23.81 | $15.09 | — |
| 2023-06-05 | -27.27 | $15.09 | — |
| 2023-06-02 | -31.82 | $15.07 | — |
| 2023-06-01 | -34.09 | $15.06 | — |
| 2023-05-31 | -52.27 | $14.98 | — |
| 2023-05-30 | -65.91 | $14.92 | — |
| 2023-05-26 | -86.36 | $14.83 | — |
| 2023-05-25 | -86.36 | $14.83 | — |
| 2023-05-24 | -90.91 | $14.81 | — |
| 2023-05-23 | -100.00 | $14.77 | — |
| 2023-05-22 | -100.00 | $14.88 | — |
| 2023-05-19 | -100.00 | $14.92 | — |
| 2023-05-18 | -100.00 | $15.01 | — |
| 2023-05-17 | -62.50 | $15.11 | — |
| 2023-05-16 | -44.44 | $15.13 | — |
| 2023-05-15 | -11.11 | $15.19 | — |
| 2023-05-12 | -38.46 | $15.19 | — |
| 2023-05-11 | -52.94 | $15.19 | — |
| 2023-05-10 | -64.10 | $15.17 | — |
| 2023-05-09 | -60.00 | $15.19 | — |
| 2023-05-08 | -55.00 | $15.21 | — |
| 2023-05-05 | -55.00 | $15.21 | — |
| 2023-05-04 | -60.00 | $15.19 | — |
| 2023-05-03 | -70.00 | $15.15 | — |
| 2023-05-02 | -75.00 | $15.13 | — |
| 2023-05-01 | -80.00 | $15.11 | — |
| 2023-04-28 | -70.00 | $15.15 | — |
| 2023-04-27 | -70.00 | $15.15 | — |
| 2023-04-26 | -62.50 | $15.18 | — |
| 2023-04-25 | -67.50 | $15.16 | — |
| 2023-04-24 | -82.50 | $15.10 | — |
| 2023-04-21 | -92.50 | $15.06 | — |
| 2023-04-20 | -95.00 | $15.05 | — |
| 2023-04-19 | -95.24 | $15.03 | — |
| 2023-04-18 | -79.07 | $15.09 | — |
| 2023-04-17 | -32.56 | $15.29 | — |
| 2023-04-14 | -13.95 | $15.37 | — |
| 2023-04-13 | -2.33 | $15.42 | — |
| 2023-04-12 | 0.00 | $15.43 | — |
| 2023-04-11 | 0.00 | $15.41 | — |
| 2023-04-10 | 0.00 | $15.41 | — |
| 2023-04-06 | 0.00 | $15.40 | — |
| 2023-04-05 | 0.00 | $15.33 | — |
| 2023-04-04 | 0.00 | $15.25 | — |
| 2023-04-03 | 0.00 | $15.19 | — |
| 2023-03-31 | 0.00 | $15.16 | — |
| 2023-03-30 | 0.00 | $15.14 | — |
| 2023-03-29 | -4.76 | $15.11 | — |
| 2023-03-28 | -7.14 | $15.10 | — |
| 2023-03-27 | 0.00 | $15.13 | — |
| 2023-03-24 | 0.00 | $15.13 | — |
| 2023-03-23 | -8.11 | $15.05 | — |
| 2023-03-22 | -18.92 | $15.01 | — |
| 2023-03-21 | -21.62 | $15.00 | — |
| 2023-03-20 | -13.51 | $15.03 | — |
| 2023-03-17 | -2.70 | $15.07 | — |
| 2023-03-16 | -9.76 | $15.08 | — |
| 2023-03-15 | -32.08 | $15.07 | — |
| 2023-03-14 | -44.62 | $15.07 | — |
| 2023-03-13 | -45.59 | $15.08 | — |
| 2023-03-10 | -53.52 | $15.04 | — |
| 2023-03-09 | -69.74 | $14.94 | — |
| 2023-03-08 | -71.05 | $14.93 | — |
| 2023-03-07 | -71.43 | $14.93 | — |
| 2023-03-06 | -71.60 | $14.94 | — |
| 2023-03-03 | -87.50 | $14.82 | — |
| 2023-03-02 | -100.00 | $14.71 | — |
| 2023-03-01 | -100.00 | $14.85 | — |
| 2023-02-28 | -100.00 | $14.89 | — |
| 2023-02-27 | -100.00 | $14.89 | — |
| 2023-02-24 | -100.00 | $14.89 | — |
| 2023-02-23 | -94.67 | $14.93 | — |
| 2023-02-22 | -100.00 | $14.89 | — |
| 2023-02-21 | -100.00 | $14.91 | — |
| 2023-02-17 | -100.00 | $15.01 | — |
| 2023-02-16 | -100.00 | $15.12 | — |
| 2023-02-15 | -100.00 | $15.24 | — |
| 2023-02-14 | -100.00 | $15.36 | — |
| 2023-02-13 | -100.00 | $15.39 | — |
| 2023-02-10 | -100.00 | $15.42 | — |
| 2023-02-09 | -86.36 | $15.47 | — |
| 2023-02-08 | -84.62 | $15.44 | — |
| 2023-02-07 | -51.43 | $15.48 | — |
| 2023-02-06 | -37.84 | $15.52 | — |
| 2023-02-03 | -15.91 | $15.59 | — |
| 2023-02-02 | -3.70 | $15.64 | — |
| 2023-02-01 | -25.93 | $15.52 | — |
| 2023-01-31 | -20.59 | $15.52 | — |
| 2023-01-30 | -17.11 | $15.53 | — |
| 2023-01-27 | -15.79 | $15.54 | — |
| 2023-01-26 | -15.79 | $15.54 | — |
| 2023-01-25 | -14.47 | $15.55 | — |
| 2023-01-24 | -14.47 | $15.55 | — |
| 2023-01-23 | -14.47 | $15.55 | — |
| 2023-01-20 | -7.89 | $15.60 | — |
| 2023-01-19 | 0.00 | $15.66 | — |
| 2023-01-18 | 0.00 | $15.60 | — |
| 2023-01-17 | 0.00 | $15.54 | — |
| 2023-01-13 | 0.00 | $15.52 | — |
| 2023-01-12 | 0.00 | $15.49 | — |
| 2023-01-11 | 0.00 | $15.40 | — |
| 2023-01-10 | -12.77 | $15.31 | — |
| 2023-01-09 | -17.02 | $15.29 | — |
| 2023-01-06 | -31.91 | $15.22 | — |
| 2023-01-05 | -53.19 | $15.12 | — |
| 2023-01-04 | -53.19 | $15.12 | — |
| 2023-01-03 | -82.98 | $14.98 | — |
| 2022-12-30 | -100.00 | $14.90 | — |
| 2022-12-29 | -100.00 | $14.91 | — |
| 2022-12-28 | -100.00 | $14.92 | — |
| 2022-12-27 | -100.00 | $15.01 | — |
| 2022-12-23 | -86.49 | $15.05 | — |
| 2022-12-22 | -75.61 | $15.06 | — |
| 2022-12-21 | -70.73 | $15.08 | — |
| 2022-12-20 | -57.78 | $15.11 | — |
| 2022-12-19 | -21.28 | $15.27 | — |
| 2022-12-16 | -8.51 | $15.33 | — |
| 2022-12-15 | -6.38 | $15.34 | — |
| 2022-12-14 | -3.57 | $15.35 | — |
| 2022-12-13 | 0.00 | $15.37 | — |
| 2022-12-12 | 0.00 | $15.33 | — |
| 2022-12-09 | -2.38 | $15.31 | — |
| 2022-12-08 | 0.00 | $15.33 | — |
| 2022-12-07 | 0.00 | $15.33 | — |
| 2022-12-06 | -0.89 | $15.28 | — |
| 2022-12-05 | 0.00 | $15.29 | — |
| 2022-12-02 | 0.00 | $15.26 | — |
| 2022-12-01 | 0.00 | $15.24 | — |
| 2022-11-30 | 0.00 | $15.10 | — |
| 2022-11-29 | 0.00 | $15.06 | — |
| 2022-11-28 | 0.00 | $15.00 | — |
| 2022-11-25 | 0.00 | $14.96 | — |
| 2022-11-23 | 0.00 | $14.96 | — |
| 2022-11-22 | 0.00 | $14.92 | — |
| 2022-11-21 | -2.06 | $14.90 | — |
| 2022-11-18 | 0.00 | $14.92 | — |
| 2022-11-17 | 0.00 | $14.92 | — |
| 2022-11-16 | 0.00 | $14.81 | — |
| 2022-11-15 | 0.00 | $14.67 | — |
| 2022-11-14 | 0.00 | $14.52 | — |
| 2022-11-11 | -5.26 | $14.49 | — |
| 2022-11-10 | -8.77 | $14.47 | — |
| 2022-11-09 | -63.79 | $14.16 | — |
| 2022-11-08 | -68.66 | $14.16 | — |
| 2022-11-07 | -78.38 | $14.11 | — |
| 2022-11-04 | -77.03 | $14.12 | — |
| 2022-11-03 | -77.03 | $14.12 | — |
| 2022-11-02 | -64.86 | $14.21 | — |
| 2022-11-01 | -74.32 | $14.14 | — |
| 2022-10-31 | -82.43 | $14.08 | — |
| 2022-10-28 | -86.49 | $14.05 | — |
| 2022-10-27 | -90.54 | $14.02 | — |
| 2022-10-26 | -97.30 | $13.97 | — |
| 2022-10-25 | -100.00 | $13.95 | — |
| 2022-10-24 | -100.00 | $13.99 | — |
| 2022-10-21 | -100.00 | $14.13 | — |
| 2022-10-20 | -100.00 | $14.38 | — |
| 2022-10-19 | -93.18 | $14.45 | — |
| 2022-10-18 | -80.77 | $14.52 | — |
| 2022-10-17 | -81.13 | $14.52 | — |
| 2022-10-14 | -91.30 | $14.48 | — |
| 2022-10-13 | -84.93 | $14.53 | — |
| 2022-10-12 | -72.97 | $14.62 | — |
| 2022-10-11 | -64.94 | $14.69 | — |
| 2022-10-10 | -72.29 | $14.65 | — |
| 2022-10-07 | -75.27 | $14.65 | — |
| 2022-10-06 | -73.12 | $14.67 | — |
| 2022-10-05 | -73.12 | $14.67 | — |
| 2022-10-04 | -73.12 | $14.67 | — |
| 2022-10-03 | -95.96 | $14.46 | — |
| 2022-09-30 | -100.00 | $14.42 | — |
| 2022-09-29 | -100.00 | $14.44 | — |
| 2022-09-28 | -100.00 | $14.44 | — |
| 2022-09-27 | -100.00 | $14.53 | — |
| 2022-09-26 | -100.00 | $14.66 | — |
| 2022-09-23 | -100.00 | $14.77 | — |
| 2022-09-22 | -100.00 | $14.86 | — |
| 2022-09-21 | -100.00 | $14.94 | — |
| 2022-09-20 | -100.00 | $14.95 | — |
| 2022-09-19 | -100.00 | $15.11 | — |
| 2022-09-16 | -100.00 | $15.15 | — |
| 2022-09-15 | -100.00 | $15.16 | — |
| 2022-09-14 | -100.00 | $15.19 | — |
| 2022-09-13 | -100.00 | $15.25 | — |
| 2022-09-12 | -96.00 | $15.35 | — |
| 2022-09-09 | -98.04 | $15.33 | — |
| 2022-09-08 | -100.00 | $15.31 | — |
| 2022-09-07 | -100.00 | $15.34 | — |
| 2022-09-06 | -100.00 | $15.41 | — |
| 2022-09-02 | -100.00 | $15.53 | — |
| 2022-09-01 | -100.00 | $15.54 | — |
| 2022-08-31 | -100.00 | $15.72 | — |
| 2022-08-30 | -100.00 | $15.72 | — |
| 2022-08-29 | -100.00 | $15.79 | — |
| 2022-08-26 | -100.00 | $15.86 | — |
| 2022-08-25 | -100.00 | $15.86 | — |
| 2022-08-24 | -100.00 | $15.93 | — |
| 2022-08-23 | -87.50 | $16.00 | — |
| 2022-08-22 | -77.27 | $16.01 | — |
| 2022-08-19 | -58.00 | $16.06 | — |
| 2022-08-18 | -48.00 | $16.11 | — |
| 2022-08-17 | -31.67 | $16.16 | — |
| 2022-08-16 | -10.00 | $16.29 | — |
| 2022-08-15 | -6.67 | $16.31 | — |
| 2022-08-12 | -3.33 | $16.33 | — |
| 2022-08-11 | -6.67 | $16.31 | — |
| 2022-08-10 | -6.67 | $16.31 | — |
| 2022-08-09 | -11.67 | $16.28 | — |
| 2022-08-08 | -11.67 | $16.28 | — |
| 2022-08-05 | -10.00 | $16.29 | — |
| 2022-08-04 | -6.67 | $16.31 | — |
| 2022-08-03 | -8.33 | $16.30 | — |
| 2022-08-02 | 0.00 | $16.35 | — |
| 2022-08-01 | 0.00 | $16.26 | — |
| 2022-07-29 | 0.00 | $16.24 | — |
| 2022-07-28 | 0.00 | $16.20 | — |
| 2022-07-27 | 0.00 | $15.95 | — |
| 2022-07-26 | 0.00 | $15.91 | — |
| 2022-07-25 | 0.00 | $15.85 | — |
| 2022-07-22 | 0.00 | $15.85 | — |
| 2022-07-21 | -5.26 | $15.75 | — |
| 2022-07-20 | -1.61 | $15.77 | — |
| 2022-07-19 | -2.94 | $15.76 | — |
| 2022-07-18 | -1.47 | $15.77 | — |
| 2022-07-15 | 0.00 | $15.78 | — |
| 2022-07-14 | 0.00 | $15.77 | — |
| 2022-07-13 | -2.94 | $15.75 | — |
| 2022-07-12 | 0.00 | $15.77 | — |
| 2022-07-11 | -22.99 | $15.76 | — |
| 2022-07-08 | -30.93 | $15.76 | — |
| 2022-07-07 | -36.45 | $15.77 | — |
| 2022-07-06 | -45.30 | $15.73 | — |
| 2022-07-05 | -56.20 | $15.62 | — |
| 2022-07-01 | -65.63 | $15.53 | — |
| 2022-06-30 | -78.46 | $15.37 | — |
| 2022-06-29 | -86.67 | $15.27 | — |
| 2022-06-28 | -89.63 | $15.23 | — |
| 2022-06-27 | -86.67 | $15.27 | — |
| 2022-06-24 | -86.67 | $15.27 | — |
| 2022-06-23 | -91.11 | $15.21 | — |
| 2022-06-22 | -94.81 | $15.16 | — |
| 2022-06-21 | -99.26 | $15.10 | — |
| 2022-06-17 | -97.78 | $15.12 | — |
| 2022-06-16 | -100.00 | $15.09 | — |
| 2022-06-15 | -100.00 | $15.10 | — |
| 2022-06-14 | -100.00 | $15.13 | — |
| 2022-06-13 | -90.35 | $15.41 | — |
| 2022-06-10 | -42.11 | $15.96 | — |
| 2022-06-09 | -33.33 | $16.06 | — |
| 2022-06-08 | -24.56 | $16.16 | — |
| 2022-06-07 | -15.79 | $16.26 | — |
| 2022-06-06 | -12.28 | $16.30 | — |
| 2022-06-03 | -6.14 | $16.37 | — |
| 2022-06-02 | -4.39 | $16.39 | — |
| 2022-06-01 | 0.00 | $16.44 | — |
| 2022-05-31 | 0.00 | $16.42 | — |
| 2022-05-27 | 0.00 | $16.37 | — |
| 2022-05-26 | 0.00 | $16.24 | — |
| 2022-05-25 | -15.00 | $15.98 | — |
| 2022-05-24 | -46.43 | $15.75 | — |
| 2022-05-23 | -74.42 | $15.52 | — |
| 2022-05-20 | -85.39 | $15.43 | — |
| 2022-05-19 | -96.74 | $15.33 | — |
| 2022-05-18 | -100.00 | $15.30 | — |
| 2022-05-17 | -100.00 | $15.37 | — |
| 2022-05-16 | -100.00 | $15.49 | — |
| 2022-05-13 | -100.00 | $15.54 | — |
| 2022-05-12 | -100.00 | $15.65 | — |
| 2022-05-11 | -100.00 | $15.69 | — |
| 2022-05-10 | -100.00 | $15.74 | — |
| 2022-05-09 | -100.00 | $15.78 | — |
| 2022-05-06 | -100.00 | $15.86 | — |
| 2022-05-05 | -100.00 | $15.95 | — |
| 2022-05-04 | -100.00 | $15.99 | — |
| 2022-05-03 | -100.00 | $16.02 | — |
| 2022-05-02 | -100.00 | $16.05 | — |
| 2022-04-29 | -98.86 | $16.10 | — |
| 2022-04-28 | -100.00 | $16.09 | — |
| 2022-04-27 | -100.00 | $16.14 | — |
| 2022-04-26 | -100.00 | $16.16 | — |
| 2022-04-25 | -100.00 | $16.19 | — |
| 2022-04-22 | -100.00 | $16.22 | — |
| 2022-04-21 | -100.00 | $16.25 | — |
| 2022-04-20 | -100.00 | $16.30 | — |
| 2022-04-19 | -100.00 | $16.31 | — |
| 2022-04-18 | -100.00 | $16.46 | — |
| 2022-04-14 | -100.00 | $16.56 | — |
| 2022-04-13 | -98.25 | $16.58 | — |
| 2022-04-12 | -100.00 | $16.57 | — |
| 2022-04-11 | -100.00 | $16.63 | — |
| 2022-04-08 | -100.00 | $16.74 | — |
| 2022-04-07 | -100.00 | $16.76 | — |
| 2022-04-06 | -90.57 | $16.85 | — |
| 2022-04-05 | -73.77 | $16.96 | — |
| 2022-04-04 | -74.63 | $16.97 | — |
| 2022-04-01 | -78.95 | $16.96 | — |
| 2022-03-31 | -81.01 | $16.95 | — |
| 2022-03-30 | -95.06 | $16.84 | — |
| 2022-03-29 | -100.00 | $16.80 | — |
| 2022-03-28 | -100.00 | $16.85 | — |
| 2022-03-25 | -100.00 | $16.88 | — |
| 2022-03-24 | -100.00 | $16.93 | — |
| 2022-03-23 | -100.00 | $16.94 | — |
| 2022-03-22 | -100.00 | $17.00 | — |
| 2022-03-21 | -88.71 | $17.14 | — |
| 2022-03-18 | -88.71 | $17.14 | — |
| 2022-03-17 | -93.55 | $17.11 | — |
| 2022-03-16 | -100.00 | $17.07 | — |
| 2022-03-15 | -100.00 | $17.08 | — |
| 2022-03-14 | -100.00 | $17.15 | — |
| 2022-03-11 | -100.00 | $17.28 | — |
| 2022-03-10 | -100.00 | $17.33 | — |
| 2022-03-09 | -100.00 | $17.41 | — |
| 2022-03-08 | -100.00 | $17.47 | — |
| 2022-03-07 | -100.00 | $17.56 | — |
| 2022-03-04 | -97.44 | $17.59 | — |
| 2022-03-03 | -93.18 | $17.61 | — |
| 2022-03-02 | -77.27 | $17.68 | — |
| 2022-03-01 | -79.55 | $17.67 | — |
| 2022-02-28 | -84.09 | $17.65 | — |
| 2022-02-25 | -81.82 | $17.66 | — |
| 2022-02-24 | -75.00 | $17.69 | — |
| 2022-02-23 | -89.80 | $17.63 | — |
| 2022-02-22 | -87.27 | $17.65 | — |
| 2022-02-18 | -93.33 | $17.62 | — |
| 2022-02-17 | -96.77 | $17.60 | — |
| 2022-02-16 | -100.00 | $17.58 | — |
| 2022-02-15 | -100.00 | $17.59 | — |
| 2022-02-14 | -100.00 | $17.64 | — |
| 2022-02-11 | -100.00 | $17.68 | — |
| 2022-02-10 | -100.00 | $17.75 | — |
| 2022-02-09 | -100.00 | $17.87 | — |
| 2022-02-08 | -95.45 | $17.90 | — |
| 2022-02-07 | -81.82 | $17.96 | — |
| 2022-02-04 | -81.63 | $17.97 | — |
| 2022-02-03 | -73.08 | $18.02 | — |
| 2022-02-02 | -82.76 | $17.98 | — |
| 2022-02-01 | -91.53 | $17.93 | — |
| 2022-01-31 | -100.00 | $17.88 | — |
| 2022-01-28 | -100.00 | $17.90 | — |
| 2022-01-27 | -100.00 | $18.00 | — |
| 2022-01-26 | -100.00 | $18.07 | — |
| 2022-01-25 | -100.00 | $18.13 | — |
| 2022-01-24 | -100.00 | $18.18 | — |
| 2022-01-21 | -100.00 | $18.20 | — |
| 2022-01-20 | -96.15 | $18.24 | — |
| 2022-01-19 | -100.00 | $18.23 | — |
| 2022-01-18 | -100.00 | $18.26 | — |
| 2022-01-14 | -100.00 | $18.29 | — |
| 2022-01-13 | -100.00 | $18.30 | — |
| 2022-01-12 | -100.00 | $18.31 | — |
| 2022-01-11 | -100.00 | $18.32 | — |
| 2022-01-10 | -100.00 | $18.32 | — |
| 2022-01-07 | -100.00 | $18.37 | — |
| 2022-01-06 | -100.00 | $18.40 | — |
| 2022-01-05 | -100.00 | $18.46 | — |
| 2022-01-04 | -100.00 | $18.47 | — |
| 2022-01-03 | -83.33 | $18.48 | — |
| 2021-12-31 | -85.71 | $18.48 | — |
| 2021-12-30 | -85.71 | $18.48 | — |
| 2021-12-29 | -85.71 | $18.48 | — |
| 2021-12-28 | -85.71 | $18.48 | — |
| 2021-12-27 | -100.00 | $18.47 | — |
| 2021-12-23 | -100.00 | $18.47 | — |
| 2021-12-22 | -100.00 | $18.49 | — |
| 2021-12-21 | -83.33 | $18.49 | — |
| 2021-12-20 | -83.33 | $18.49 | — |
| 2021-12-17 | -83.33 | $18.49 | — |
| 2021-12-16 | -57.14 | $18.50 | — |
| 2021-12-15 | -42.86 | $18.51 | — |
| 2021-12-14 | -42.86 | $18.51 | — |
| 2021-12-13 | -28.57 | $18.52 | — |
| 2021-12-10 | -28.57 | $18.52 | — |
| 2021-12-09 | -42.86 | $18.51 | — |
| 2021-12-08 | -42.86 | $18.51 | — |
| 2021-12-07 | -42.86 | $18.51 | — |
| 2021-12-06 | -9.09 | $18.53 | — |
| 2021-12-03 | 0.00 | $18.54 | — |
| 2021-12-02 | 0.00 | $18.53 | — |
| 2021-12-01 | 0.00 | $18.53 | — |
| 2021-11-30 | 0.00 | $18.53 | — |
| 2021-11-29 | -5.26 | $18.49 | — |
| 2021-11-26 | -5.26 | $18.49 | — |
| 2021-11-24 | -5.26 | $18.49 | — |
| 2021-11-23 | -8.70 | $18.48 | — |
| 2021-11-22 | -3.33 | $18.49 | — |
| 2021-11-19 | -3.33 | $18.49 | — |
| 2021-11-18 | -10.00 | $18.47 | — |
| 2021-11-17 | -10.00 | $18.47 | — |
| 2021-11-16 | -6.67 | $18.48 | — |
| 2021-11-15 | -3.33 | $18.49 | — |
| 2021-11-12 | -3.33 | $18.49 | — |
| 2021-11-11 | 0.00 | $18.50 | — |
| 2021-11-10 | 0.00 | $18.50 | — |
| 2021-11-09 | 0.00 | $18.49 | — |
| 2021-11-08 | 0.00 | $18.43 | — |
| 2021-11-05 | 0.00 | $18.42 | — |
| 2021-11-04 | 0.00 | $18.39 | — |
| 2021-11-03 | 0.00 | $18.36 | — |
| 2021-11-02 | 0.00 | $18.32 | — |
| 2021-11-01 | 0.00 | $18.31 | — |
| 2021-10-29 | 0.00 | $18.31 | — |
| 2021-10-28 | 0.00 | $18.31 | — |
| 2021-10-27 | -30.00 | $18.27 | — |
| 2021-10-26 | -100.00 | $18.20 | — |
| 2021-10-25 | -100.00 | $18.21 | — |
| 2021-10-22 | -100.00 | $18.21 | — |
| 2021-10-21 | -100.00 | $18.22 | — |
| 2021-10-20 | -90.48 | $18.25 | — |
| 2021-10-19 | -91.67 | $18.25 | — |
| 2021-10-18 | -87.50 | $18.26 | — |
| 2021-10-15 | -91.67 | $18.25 | — |
| 2021-10-14 | -95.83 | $18.24 | — |
| 2021-10-13 | -100.00 | $18.23 | — |
| 2021-10-12 | -100.00 | $18.24 | — |
| 2021-10-11 | -100.00 | $18.24 | — |
| 2021-10-08 | -100.00 | $18.24 | — |
| 2021-10-07 | -100.00 | $18.26 | — |
| 2021-10-06 | -100.00 | $18.27 | — |
| 2021-10-05 | -100.00 | $18.27 | — |
| 2021-10-04 | -100.00 | $18.29 | — |
| 2021-10-01 | -100.00 | $18.29 | — |
| 2021-09-30 | -100.00 | $18.30 | — |
| 2021-09-29 | -100.00 | $18.31 | — |
| 2021-09-28 | -100.00 | $18.33 | — |
| 2021-09-27 | -100.00 | $18.41 | — |
| 2021-09-24 | -100.00 | $18.44 | — |
| 2021-09-23 | -100.00 | $18.44 | — |
| 2021-09-22 | -60.00 | $18.47 | — |
| 2021-09-21 | -80.00 | $18.46 | — |
| 2021-09-20 | -66.67 | $18.47 | — |
| 2021-09-17 | -66.67 | $18.47 | — |
| 2021-09-16 | -66.67 | $18.47 | — |
| 2021-09-15 | -87.50 | $18.46 | — |
| 2021-09-14 | -87.50 | $18.46 | — |
| 2021-09-13 | -88.89 | $18.46 | — |
| 2021-09-10 | -100.00 | $18.45 | — |
| 2021-09-09 | -100.00 | $18.45 | — |
| 2021-09-08 | -100.00 | $18.46 | — |
| 2021-09-07 | -100.00 | $18.46 | — |
| 2021-09-03 | -100.00 | $18.47 | — |
| 2021-09-02 | -100.00 | $18.47 | — |
| 2021-09-01 | -100.00 | $18.48 | — |
| 2021-08-31 | -100.00 | $18.49 | — |
| 2021-08-30 | -100.00 | $18.49 | — |
| 2021-08-27 | -91.67 | $18.50 | — |
| 2021-08-26 | -100.00 | $18.49 | — |
| 2021-08-25 | -100.00 | $18.50 | — |
| 2021-08-24 | -100.00 | $18.50 | — |
| 2021-08-23 | -100.00 | $18.51 | — |
| 2021-08-20 | -100.00 | $18.51 | — |
| 2021-08-19 | -100.00 | $18.51 | — |
| 2021-08-18 | -100.00 | $18.53 | — |
| 2021-08-17 | -100.00 | $18.53 | — |
| 2021-08-16 | -100.00 | $18.54 | — |
| 2021-08-13 | -100.00 | $18.54 | — |
| 2021-08-12 | -100.00 | $18.55 | — |
| 2021-08-11 | -100.00 | $18.57 | — |
| 2021-08-10 | -100.00 | $18.57 | — |
| 2021-08-09 | -75.00 | $18.60 | — |
| 2021-08-06 | -87.50 | $18.59 | — |
| 2021-08-05 | -62.50 | $18.61 | — |
| 2021-08-04 | -87.50 | $18.59 | — |
| 2021-08-03 | -87.50 | $18.59 | — |
| 2021-08-02 | -80.00 | $18.58 | — |
| 2021-07-30 | -53.85 | $18.59 | — |
| 2021-07-29 | -53.85 | $18.59 | — |
| 2021-07-28 | -42.86 | $18.60 | — |
| 2021-07-27 | -26.67 | $18.62 | — |
| 2021-07-26 | -20.00 | $18.63 | — |
| 2021-07-23 | -20.00 | $18.63 | — |
| 2021-07-22 | -13.33 | $18.64 | — |
| 2021-07-21 | -6.67 | $18.65 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.44
2026-07-17
Close Price
$14.36
Average Directional Index - Detailed Analysis
Minimum
10.04
Average
31.28
Maximum
85.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.44 | $14.36 | — |
| 2026-07-16 | 17.74 | $14.37 | — |
| 2026-07-15 | 18.17 | $14.41 | — |
| 2026-07-14 | 19.12 | $14.43 | — |
| 2026-07-13 | 19.85 | $14.42 | — |
| 2026-07-10 | 20.75 | $14.44 | — |
| 2026-07-09 | 21.43 | $14.44 | — |
| 2026-07-08 | 22.14 | $14.43 | — |
| 2026-07-07 | 23.00 | $14.50 | — |
| 2026-07-06 | 22.87 | $14.52 | — |
| 2026-07-02 | 22.38 | $14.53 | — |
| 2026-07-01 | 21.69 | $14.50 | — |
| 2026-06-30 | 21.23 | $14.52 | — |
| 2026-06-29 | 20.38 | $14.51 | — |
| 2026-06-26 | 19.58 | $14.49 | — |
| 2026-06-25 | 18.90 | $14.48 | — |
| 2026-06-24 | 18.28 | $14.45 | — |
| 2026-06-23 | 17.91 | $14.43 | — |
| 2026-06-22 | 17.73 | $14.43 | — |
| 2026-06-18 | 17.53 | $14.45 | — |
| 2026-06-17 | 17.01 | $14.43 | — |
| 2026-06-16 | 16.65 | $14.42 | — |
| 2026-06-15 | 16.37 | $14.40 | — |
| 2026-06-12 | 16.26 | $14.38 | — |
| 2026-06-11 | 16.35 | $14.38 | — |
| 2026-06-10 | 16.44 | $14.38 | — |
| 2026-06-09 | 16.54 | $14.40 | — |
| 2026-06-08 | 16.39 | $14.39 | — |
| 2026-06-05 | 16.31 | $14.39 | — |
| 2026-06-04 | 16.24 | $14.41 | — |
| 2026-06-03 | 15.93 | $14.40 | — |
| 2026-06-02 | 15.67 | $14.41 | — |
| 2026-06-01 | 15.29 | $14.37 | — |
| 2026-05-29 | 15.18 | $14.38 | — |
| 2026-05-28 | 14.96 | $14.35 | — |
| 2026-05-27 | 14.95 | $14.31 | — |
| 2026-05-26 | 15.25 | $14.26 | — |
| 2026-05-22 | 16.01 | $14.16 | — |
| 2026-05-21 | 15.79 | $14.14 | — |
| 2026-05-20 | 15.29 | $14.13 | — |
| 2026-05-19 | 14.64 | $14.10 | — |
| 2026-05-18 | 13.53 | $14.16 | — |
| 2026-05-15 | 12.81 | $14.16 | — |
| 2026-05-14 | 12.06 | $14.28 | — |
| 2026-05-13 | 12.47 | $14.27 | — |
| 2026-05-12 | 12.76 | $14.30 | — |
| 2026-05-11 | 13.41 | $14.34 | — |
| 2026-05-08 | 13.52 | $14.34 | — |
| 2026-05-07 | 13.63 | $14.34 | — |
| 2026-05-06 | 13.75 | $14.34 | — |
| 2026-05-05 | 13.88 | $14.29 | — |
| 2026-05-04 | 14.60 | $14.28 | — |
| 2026-05-01 | 15.25 | $14.30 | — |
| 2026-04-30 | 15.91 | $14.31 | — |
| 2026-04-29 | 16.49 | $14.30 | — |
| 2026-04-28 | 17.21 | $14.32 | — |
| 2026-04-27 | 17.72 | $14.36 | — |
| 2026-04-24 | 17.72 | $14.36 | — |
| 2026-04-23 | 17.72 | $14.35 | — |
| 2026-04-22 | 17.81 | $14.35 | — |
| 2026-04-21 | 17.90 | $14.34 | — |
| 2026-04-20 | 18.09 | $14.35 | — |
| 2026-04-17 | 18.18 | $14.35 | — |
| 2026-04-16 | 18.26 | $14.29 | — |
| 2026-04-15 | 18.88 | $14.29 | — |
| 2026-04-14 | 19.53 | $14.31 | — |
| 2026-04-13 | 20.00 | $14.31 | — |
| 2026-04-10 | 20.50 | $14.30 | — |
| 2026-04-09 | 21.11 | $14.30 | — |
| 2026-04-08 | 21.75 | $14.30 | — |
| 2026-04-07 | 22.42 | $14.21 | — |
| 2026-04-06 | 23.34 | $14.20 | — |
| 2026-04-02 | 24.23 | $14.19 | — |
| 2026-04-01 | 25.07 | $14.17 | — |
| 2026-03-31 | 25.78 | $14.11 | — |
| 2026-03-30 | 25.97 | $14.06 | — |
| 2026-03-27 | 25.63 | $14.01 | — |
| 2026-03-26 | 24.68 | $14.03 | — |
| 2026-03-25 | 23.78 | $14.05 | — |
| 2026-03-24 | 22.94 | $14.02 | — |
| 2026-03-23 | 21.69 | $14.11 | — |
| 2026-03-20 | 20.83 | $14.10 | — |
| 2026-03-19 | 19.80 | $14.24 | — |
| 2026-03-18 | 19.66 | $14.30 | — |
| 2026-03-17 | 20.08 | $14.30 | — |
| 2026-03-16 | 20.53 | $14.27 | — |
| 2026-03-13 | 20.60 | $14.25 | — |
| 2026-03-12 | 20.40 | $14.22 | — |
| 2026-03-11 | 19.74 | $14.28 | — |
| 2026-03-10 | 19.57 | $14.32 | — |
| 2026-03-09 | 19.81 | $14.32 | — |
| 2026-03-06 | 20.06 | $14.34 | — |
| 2026-03-05 | 20.55 | $14.37 | — |
| 2026-03-04 | 21.41 | $14.38 | — |
| 2026-03-03 | 22.44 | $14.36 | — |
| 2026-03-02 | 23.26 | $14.47 | — |
| 2026-02-27 | 23.18 | $14.53 | — |
| 2026-02-26 | 21.70 | $14.50 | — |
| 2026-02-25 | 20.43 | $14.48 | — |
| 2026-02-24 | 19.31 | $14.46 | — |
| 2026-02-23 | 18.38 | $14.45 | — |
| 2026-02-20 | 17.52 | $14.43 | — |
| 2026-02-19 | 16.89 | $14.42 | — |
| 2026-02-18 | 16.38 | $14.42 | — |
| 2026-02-17 | 15.83 | $14.42 | — |
| 2026-02-13 | 15.26 | $14.41 | — |
| 2026-02-12 | 14.79 | $14.39 | — |
| 2026-02-11 | 14.58 | $14.35 | — |
| 2026-02-10 | 15.03 | $14.38 | — |
| 2026-02-09 | 14.80 | $14.36 | — |
| 2026-02-06 | 14.92 | $14.37 | — |
| 2026-02-05 | 14.80 | $14.37 | — |
| 2026-02-04 | 14.67 | $14.34 | — |
| 2026-02-03 | 15.09 | $14.32 | — |
| 2026-02-02 | 15.79 | $14.32 | — |
| 2026-01-30 | 16.53 | $14.31 | — |
| 2026-01-29 | 17.07 | $14.30 | — |
| 2026-01-28 | 17.42 | $14.29 | — |
| 2026-01-27 | 17.54 | $14.30 | — |
| 2026-01-26 | 17.85 | $14.30 | — |
| 2026-01-23 | 18.18 | $14.30 | — |
| 2026-01-22 | 18.52 | $14.28 | — |
| 2026-01-21 | 18.45 | $14.27 | — |
| 2026-01-20 | 18.13 | $14.28 | — |
| 2026-01-16 | 17.94 | $14.37 | — |
| 2026-01-15 | 18.17 | $14.36 | — |
| 2026-01-14 | 18.63 | $14.36 | — |
| 2026-01-13 | 19.12 | $14.36 | — |
| 2026-01-12 | 19.64 | $14.37 | — |
| 2026-01-09 | 19.92 | $14.38 | — |
| 2026-01-08 | 19.95 | $14.38 | — |
| 2026-01-07 | 19.99 | $14.38 | — |
| 2026-01-06 | 20.02 | $14.34 | — |
| 2026-01-05 | 20.82 | $14.31 | — |
| 2026-01-02 | 21.43 | $14.30 | — |
| 2025-12-31 | 21.80 | $14.30 | — |
| 2025-12-30 | 22.18 | $14.30 | — |
| 2025-12-29 | 22.58 | $14.30 | — |
| 2025-12-26 | 23.00 | $14.28 | — |
| 2025-12-24 | 22.93 | $14.29 | — |
| 2025-12-23 | 23.02 | $14.28 | — |
| 2025-12-22 | 22.84 | $14.27 | — |
| 2025-12-19 | 22.38 | $14.28 | — |
| 2025-12-18 | 22.04 | $14.29 | — |
| 2025-12-17 | 21.84 | $14.29 | — |
| 2025-12-16 | 21.63 | $14.31 | — |
| 2025-12-15 | 21.71 | $14.31 | — |
| 2025-12-12 | 21.81 | $14.31 | — |
| 2025-12-11 | 21.91 | $14.33 | — |
| 2025-12-10 | 22.32 | $14.31 | — |
| 2025-12-09 | 22.30 | $14.31 | — |
| 2025-12-08 | 22.28 | $14.31 | — |
| 2025-12-05 | 22.27 | $14.33 | — |
| 2025-12-04 | 22.53 | $14.33 | — |
| 2025-12-03 | 22.80 | $14.34 | — |
| 2025-12-02 | 23.23 | $14.33 | — |
| 2025-12-01 | 23.50 | $14.37 | — |
| 2025-11-28 | 24.36 | $14.42 | — |
| 2025-11-26 | 25.07 | $14.41 | — |
| 2025-11-25 | 26.00 | $14.40 | — |
| 2025-11-24 | 27.16 | $14.40 | — |
| 2025-11-21 | 28.39 | $14.40 | — |
| 2025-11-20 | 29.68 | $14.40 | — |
| 2025-11-19 | 31.03 | $14.40 | — |
| 2025-11-18 | 32.46 | $14.42 | — |
| 2025-11-17 | 33.62 | $14.44 | — |
| 2025-11-14 | 34.49 | $14.44 | — |
| 2025-11-13 | 35.40 | $14.46 | — |
| 2025-11-12 | 36.00 | $14.46 | — |
| 2025-11-11 | 36.62 | $14.47 | — |
| 2025-11-10 | 37.10 | $14.45 | — |
| 2025-11-07 | 37.81 | $14.45 | — |
| 2025-11-06 | 38.56 | $14.46 | — |
| 2025-11-05 | 39.19 | $14.44 | — |
| 2025-11-04 | 40.04 | $14.47 | — |
| 2025-11-03 | 40.43 | $14.44 | — |
| 2025-10-31 | 41.13 | $14.46 | — |
| 2025-10-30 | 41.50 | $14.46 | — |
| 2025-10-29 | 41.90 | $14.49 | — |
| 2025-10-28 | 41.76 | $14.51 | — |
| 2025-10-27 | 41.22 | $14.51 | — |
| 2025-10-24 | 40.65 | $14.51 | — |
| 2025-10-23 | 40.05 | $14.51 | — |
| 2025-10-22 | 39.41 | $14.52 | — |
| 2025-10-21 | 38.57 | $14.50 | — |
| 2025-10-20 | 37.79 | $14.50 | — |
| 2025-10-17 | 36.97 | $14.49 | — |
| 2025-10-16 | 36.15 | $14.47 | — |
| 2025-10-15 | 35.39 | $14.44 | — |
| 2025-10-14 | 34.73 | $14.41 | — |
| 2025-10-13 | 34.21 | $14.39 | — |
| 2025-10-10 | 33.78 | $14.38 | — |
| 2025-10-09 | 33.38 | $14.32 | — |
| 2025-10-08 | 33.33 | $14.31 | — |
| 2025-10-07 | 33.35 | $14.30 | — |
| 2025-10-06 | 33.43 | $14.30 | — |
| 2025-10-03 | 33.52 | $14.32 | — |
| 2025-10-02 | 33.37 | $14.31 | — |
| 2025-10-01 | 33.27 | $14.32 | — |
| 2025-09-30 | 33.04 | $14.31 | — |
| 2025-09-29 | 32.86 | $14.30 | — |
| 2025-09-26 | 32.71 | $14.27 | — |
| 2025-09-25 | 32.72 | $14.28 | — |
| 2025-09-24 | 32.62 | $14.30 | — |
| 2025-09-23 | 32.31 | $14.33 | — |
| 2025-09-22 | 31.68 | $14.35 | — |
| 2025-09-19 | 30.80 | $14.34 | — |
| 2025-09-18 | 29.91 | $14.38 | — |
| 2025-09-17 | 28.56 | $14.41 | — |
| 2025-09-16 | 26.81 | $14.36 | — |
| 2025-09-15 | 25.11 | $14.33 | — |
| 2025-09-12 | 23.40 | $14.30 | — |
| 2025-09-11 | 21.69 | $14.30 | — |
| 2025-09-10 | 19.89 | $14.22 | — |
| 2025-09-09 | 18.24 | $14.13 | — |
| 2025-09-08 | 16.82 | $14.09 | — |
| 2025-09-05 | 15.48 | $14.00 | — |
| 2025-09-04 | 14.49 | $13.83 | — |
| 2025-09-03 | 14.56 | $13.77 | — |
| 2025-09-02 | 15.19 | $13.71 | — |
| 2025-08-29 | 15.46 | $13.75 | — |
| 2025-08-28 | 16.18 | $13.74 | — |
| 2025-08-27 | 16.81 | $13.73 | — |
| 2025-08-26 | 17.36 | $13.73 | — |
| 2025-08-25 | 17.95 | $13.73 | — |
| 2025-08-22 | 18.56 | $13.74 | — |
| 2025-08-21 | 19.30 | $13.67 | — |
| 2025-08-20 | 19.30 | $13.71 | — |
| 2025-08-19 | 19.66 | $13.71 | — |
| 2025-08-18 | 20.04 | $13.69 | — |
| 2025-08-15 | 20.20 | $13.72 | — |
| 2025-08-14 | 20.63 | $13.72 | — |
| 2025-08-13 | 21.08 | $13.75 | — |
| 2025-08-12 | 21.82 | $13.74 | — |
| 2025-08-11 | 22.49 | $13.75 | — |
| 2025-08-08 | 23.27 | $13.74 | — |
| 2025-08-07 | 24.01 | $13.75 | — |
| 2025-08-06 | 24.86 | $13.69 | — |
| 2025-08-05 | 25.18 | $13.73 | — |
| 2025-08-04 | 25.81 | $13.70 | — |
| 2025-08-01 | 26.17 | $13.69 | — |
| 2025-07-31 | 26.45 | $13.67 | — |
| 2025-07-30 | 26.55 | $13.62 | — |
| 2025-07-29 | 26.10 | $13.64 | — |
| 2025-07-28 | 25.74 | $13.60 | — |
| 2025-07-25 | 24.91 | $13.60 | — |
| 2025-07-24 | 24.03 | $13.59 | — |
| 2025-07-23 | 22.99 | $13.59 | — |
| 2025-07-22 | 21.90 | $13.62 | — |
| 2025-07-21 | 20.88 | $13.62 | — |
| 2025-07-18 | 19.80 | $13.54 | — |
| 2025-07-17 | 17.83 | $13.61 | — |
| 2025-07-16 | 15.98 | $13.69 | — |
| 2025-07-15 | 14.35 | $13.77 | — |
| 2025-07-14 | 13.02 | $13.86 | — |
| 2025-07-11 | 12.16 | $13.90 | — |
| 2025-07-10 | 11.56 | $13.96 | — |
| 2025-07-09 | 11.42 | $13.97 | — |
| 2025-07-08 | 11.37 | $13.96 | — |
| 2025-07-07 | 11.21 | $14.01 | — |
| 2025-07-03 | 11.49 | $14.01 | — |
| 2025-07-02 | 11.79 | $14.01 | — |
| 2025-07-01 | 12.11 | $14.02 | — |
| 2025-06-30 | 12.53 | $14.02 | — |
| 2025-06-27 | 12.98 | $13.99 | — |
| 2025-06-26 | 13.16 | $13.99 | — |
| 2025-06-25 | 13.36 | $13.98 | — |
| 2025-06-24 | 13.48 | $13.98 | — |
| 2025-06-23 | 13.60 | $14.01 | — |
| 2025-06-20 | 13.94 | $13.99 | — |
| 2025-06-18 | 14.14 | $13.99 | — |
| 2025-06-17 | 14.34 | $13.99 | — |
| 2025-06-16 | 14.55 | $13.99 | — |
| 2025-06-13 | 14.78 | $13.99 | — |
| 2025-06-12 | 15.01 | $14.02 | — |
| 2025-06-11 | 15.43 | $13.95 | — |
| 2025-06-10 | 15.39 | $13.93 | — |
| 2025-06-09 | 15.22 | $13.93 | — |
| 2025-06-06 | 15.03 | $13.92 | — |
| 2025-06-05 | 14.77 | $13.98 | — |
| 2025-06-04 | 14.76 | $13.98 | — |
| 2025-06-03 | 14.75 | $13.92 | — |
| 2025-06-02 | 14.38 | $13.94 | — |
| 2025-05-30 | 14.06 | $14.00 | — |
| 2025-05-29 | 13.98 | $14.03 | — |
| 2025-05-28 | 14.02 | $14.04 | — |
| 2025-05-27 | 14.11 | $14.05 | — |
| 2025-05-23 | 14.24 | $13.99 | — |
| 2025-05-22 | 14.06 | $13.95 | — |
| 2025-05-21 | 13.66 | $14.03 | — |
| 2025-05-20 | 13.53 | $14.11 | — |
| 2025-05-19 | 13.72 | $14.13 | — |
| 2025-05-16 | 14.00 | $14.16 | — |
| 2025-05-15 | 14.42 | $14.15 | — |
| 2025-05-14 | 14.81 | $14.11 | — |
| 2025-05-13 | 15.05 | $14.14 | — |
| 2025-05-12 | 15.41 | $14.14 | — |
| 2025-05-09 | 15.78 | $14.18 | — |
| 2025-05-08 | 16.32 | $14.18 | — |
| 2025-05-07 | 16.89 | $14.16 | — |
| 2025-05-06 | 17.41 | $14.16 | — |
| 2025-05-05 | 17.96 | $14.14 | — |
| 2025-05-02 | 18.47 | $14.16 | — |
| 2025-05-01 | 19.06 | $14.20 | — |
| 2025-04-30 | 19.79 | $14.19 | — |
| 2025-04-29 | 20.54 | $14.09 | — |
| 2025-04-28 | 21.01 | $14.08 | — |
| 2025-04-25 | 21.49 | $14.06 | — |
| 2025-04-24 | 21.93 | $14.01 | — |
| 2025-04-23 | 22.25 | $13.93 | — |
| 2025-04-22 | 22.35 | $13.84 | — |
| 2025-04-21 | 22.19 | $13.90 | — |
| 2025-04-17 | 22.14 | $14.07 | — |
| 2025-04-16 | 22.40 | $14.06 | — |
| 2025-04-15 | 22.65 | $13.98 | — |
| 2025-04-14 | 22.69 | $13.94 | — |
| 2025-04-11 | 22.62 | $13.79 | — |
| 2025-04-10 | 22.12 | $14.07 | — |
| 2025-04-09 | 22.07 | $13.60 | — |
| 2025-04-08 | 20.30 | $13.94 | — |
| 2025-04-07 | 18.95 | $14.27 | — |
| 2025-04-04 | 18.27 | $14.77 | — |
| 2025-04-03 | 18.81 | $14.71 | — |
| 2025-04-02 | 19.73 | $14.59 | — |
| 2025-04-01 | 20.02 | $14.60 | — |
| 2025-03-31 | 20.39 | $14.52 | — |
| 2025-03-28 | 20.14 | $14.47 | — |
| 2025-03-27 | 19.43 | $14.40 | — |
| 2025-03-26 | 18.00 | $14.47 | — |
| 2025-03-25 | 16.78 | $14.58 | — |
| 2025-03-24 | 16.06 | $14.64 | — |
| 2025-03-21 | 15.68 | $14.69 | — |
| 2025-03-20 | 15.65 | $14.69 | — |
| 2025-03-19 | 15.61 | $14.65 | — |
| 2025-03-18 | 15.15 | $14.65 | — |
| 2025-03-17 | 14.66 | $14.65 | — |
| 2025-03-14 | 14.15 | $14.63 | — |
| 2025-03-13 | 13.41 | $14.65 | — |
| 2025-03-12 | 12.75 | $14.68 | — |
| 2025-03-11 | 12.22 | $14.78 | — |
| 2025-03-10 | 12.33 | $14.81 | — |
| 2025-03-07 | 12.69 | $14.78 | — |
| 2025-03-06 | 12.79 | $14.80 | — |
| 2025-03-05 | 13.04 | $14.89 | — |
| 2025-03-04 | 13.38 | $14.93 | — |
| 2025-03-03 | 13.33 | $14.94 | — |
| 2025-02-28 | 13.17 | $14.95 | — |
| 2025-02-27 | 12.90 | $14.95 | — |
| 2025-02-26 | 12.62 | $14.96 | — |
| 2025-02-25 | 12.22 | $14.93 | — |
| 2025-02-24 | 12.00 | $14.86 | — |
| 2025-02-21 | 12.27 | $14.86 | — |
| 2025-02-20 | 12.54 | $14.83 | — |
| 2025-02-19 | 13.06 | $14.80 | — |
| 2025-02-18 | 13.66 | $14.80 | — |
| 2025-02-14 | 14.29 | $14.81 | — |
| 2025-02-13 | 15.03 | $14.78 | — |
| 2025-02-12 | 15.58 | $14.73 | — |
| 2025-02-11 | 15.79 | $14.87 | — |
| 2025-02-10 | 16.18 | $14.91 | — |
| 2025-02-07 | 16.22 | $14.91 | — |
| 2025-02-06 | 16.26 | $14.93 | — |
| 2025-02-05 | 16.11 | $14.93 | — |
| 2025-02-04 | 15.96 | $14.84 | — |
| 2025-02-03 | 16.41 | $14.81 | — |
| 2025-01-31 | 17.10 | $14.79 | — |
| 2025-01-30 | 17.99 | $14.80 | — |
| 2025-01-29 | 18.85 | $14.77 | — |
| 2025-01-28 | 19.70 | $14.78 | — |
| 2025-01-27 | 20.67 | $14.78 | — |
| 2025-01-24 | 21.70 | $14.70 | — |
| 2025-01-23 | 22.17 | $14.70 | — |
| 2025-01-22 | 22.66 | $14.74 | — |
| 2025-01-21 | 23.44 | $14.72 | — |
| 2025-01-17 | 24.10 | $14.68 | — |
| 2025-01-16 | 24.49 | $14.63 | — |
| 2025-01-15 | 24.49 | $14.60 | — |
| 2025-01-14 | 24.23 | $14.52 | — |
| 2025-01-13 | 23.20 | $14.55 | — |
| 2025-01-10 | 22.24 | $14.61 | — |
| 2025-01-08 | 21.49 | $14.69 | — |
| 2025-01-07 | 21.11 | $14.80 | — |
| 2025-01-06 | 21.40 | $14.81 | — |
| 2025-01-03 | 21.79 | $14.81 | — |
| 2025-01-02 | 22.19 | $14.81 | — |
| 2024-12-31 | 22.62 | $14.79 | — |
| 2024-12-30 | 22.89 | $14.75 | — |
| 2024-12-27 | 22.82 | $14.72 | — |
| 2024-12-26 | 22.46 | $14.72 | — |
| 2024-12-24 | 22.08 | $14.71 | — |
| 2024-12-23 | 21.60 | $14.71 | — |
| 2024-12-20 | 21.09 | $14.69 | — |
| 2024-12-19 | 20.38 | $14.65 | — |
| 2024-12-18 | 19.29 | $14.83 | — |
| 2024-12-17 | 18.96 | $14.89 | — |
| 2024-12-16 | 18.96 | $14.94 | — |
| 2024-12-13 | 19.29 | $14.93 | — |
| 2024-12-12 | 19.55 | $15.01 | — |
| 2024-12-11 | 20.41 | $15.10 | — |
| 2024-12-10 | 20.85 | $15.13 | — |
| 2024-12-09 | 21.02 | $15.16 | — |
| 2024-12-06 | 20.86 | $15.17 | — |
| 2024-12-05 | 20.59 | $15.15 | — |
| 2024-12-04 | 20.43 | $15.17 | — |
| 2024-12-03 | 20.06 | $15.17 | — |
| 2024-12-02 | 19.66 | $15.16 | — |
| 2024-11-29 | 19.30 | $15.14 | — |
| 2024-11-27 | 19.03 | $15.09 | — |
| 2024-11-26 | 19.04 | $15.06 | — |
| 2024-11-25 | 19.25 | $15.05 | — |
| 2024-11-22 | 19.53 | $14.98 | — |
| 2024-11-21 | 20.30 | $14.98 | — |
| 2024-11-20 | 21.11 | $14.99 | — |
| 2024-11-19 | 21.88 | $14.99 | — |
| 2024-11-18 | 22.70 | $14.96 | — |
| 2024-11-15 | 23.75 | $14.96 | — |
| 2024-11-14 | 24.85 | $14.96 | — |
| 2024-11-13 | 26.02 | $14.87 | — |
| 2024-11-12 | 26.97 | $14.85 | — |
| 2024-11-11 | 27.84 | $14.85 | — |
| 2024-11-08 | 28.75 | $14.85 | — |
| 2024-11-07 | 29.71 | $14.70 | — |
| 2024-11-06 | 29.67 | $14.61 | — |
| 2024-11-05 | 28.85 | $14.84 | — |
| 2024-11-04 | 29.09 | $14.84 | — |
| 2024-11-01 | 29.34 | $14.80 | — |
| 2024-10-31 | 29.19 | $14.80 | — |
| 2024-10-30 | 29.02 | $14.80 | — |
| 2024-10-29 | 28.85 | $14.77 | — |
| 2024-10-28 | 28.37 | $14.82 | — |
| 2024-10-25 | 28.10 | $14.83 | — |
| 2024-10-24 | 27.87 | $14.74 | — |
| 2024-10-23 | 26.67 | $14.72 | — |
| 2024-10-22 | 25.17 | $14.88 | — |
| 2024-10-21 | 24.28 | $14.96 | — |
| 2024-10-18 | 23.84 | $15.00 | — |
| 2024-10-17 | 23.67 | $15.00 | — |
| 2024-10-16 | 23.49 | $15.02 | — |
| 2024-10-15 | 23.46 | $14.99 | — |
| 2024-10-14 | 23.03 | $14.96 | — |
| 2024-10-11 | 22.17 | $14.97 | — |
| 2024-10-10 | 21.33 | $14.99 | — |
| 2024-10-09 | 20.57 | $14.98 | — |
| 2024-10-08 | 19.64 | $15.00 | — |
| 2024-10-07 | 18.77 | $15.04 | — |
| 2024-10-04 | 18.10 | $15.07 | — |
| 2024-10-03 | 17.60 | $15.15 | — |
| 2024-10-02 | 17.69 | $15.16 | — |
| 2024-10-01 | 17.88 | $15.16 | — |
| 2024-09-30 | 18.07 | $15.11 | — |
| 2024-09-27 | 17.69 | $15.10 | — |
| 2024-09-26 | 17.16 | $15.08 | — |
| 2024-09-25 | 16.36 | $15.07 | — |
| 2024-09-24 | 15.38 | $15.08 | — |
| 2024-09-23 | 14.42 | $15.09 | — |
| 2024-09-20 | 13.46 | $15.10 | — |
| 2024-09-19 | 12.52 | $15.18 | — |
| 2024-09-18 | 12.02 | $15.20 | — |
| 2024-09-17 | 11.65 | $15.30 | — |
| 2024-09-16 | 12.08 | $15.29 | — |
| 2024-09-13 | 12.44 | $15.30 | — |
| 2024-09-12 | 12.90 | $15.32 | — |
| 2024-09-11 | 13.57 | $15.35 | — |
| 2024-09-10 | 14.01 | $15.39 | — |
| 2024-09-09 | 14.06 | $15.36 | — |
| 2024-09-06 | 14.37 | $15.46 | — |
| 2024-09-05 | 13.48 | $15.42 | — |
| 2024-09-04 | 12.86 | $15.39 | — |
| 2024-09-03 | 12.48 | $15.36 | — |
| 2024-08-30 | 12.36 | $15.33 | — |
| 2024-08-29 | 12.54 | $15.28 | — |
| 2024-08-28 | 13.08 | $15.28 | — |
| 2024-08-27 | 13.65 | $15.29 | — |
| 2024-08-26 | 14.37 | $15.30 | — |
| 2024-08-23 | 15.01 | $15.30 | — |
| 2024-08-22 | 15.69 | $15.30 | — |
| 2024-08-21 | 16.40 | $15.31 | — |
| 2024-08-20 | 17.05 | $15.32 | — |
| 2024-08-19 | 17.63 | $15.30 | — |
| 2024-08-16 | 18.42 | $15.30 | — |
| 2024-08-15 | 19.25 | $15.30 | — |
| 2024-08-14 | 20.13 | $15.36 | — |
| 2024-08-13 | 20.49 | $15.35 | — |
| 2024-08-12 | 20.95 | $15.31 | — |
| 2024-08-09 | 21.74 | $15.30 | — |
| 2024-08-08 | 22.66 | $15.30 | — |
| 2024-08-07 | 23.63 | $15.34 | — |
| 2024-08-06 | 24.30 | $15.45 | — |
| 2024-08-05 | 23.87 | $15.48 | — |
| 2024-08-02 | 23.04 | $15.42 | — |
| 2024-08-01 | 22.53 | $15.32 | — |
| 2024-07-31 | 22.76 | $15.27 | — |
| 2024-07-30 | 23.51 | $15.30 | — |
| 2024-07-29 | 23.88 | $15.33 | — |
| 2024-07-26 | 23.84 | $15.32 | — |
| 2024-07-25 | 23.89 | $15.31 | — |
| 2024-07-24 | 24.03 | $15.30 | — |
| 2024-07-23 | 24.28 | $15.31 | — |
| 2024-07-22 | 24.40 | $15.31 | — |
| 2024-07-19 | 24.52 | $15.34 | — |
| 2024-07-18 | 24.26 | $15.34 | — |
| 2024-07-17 | 23.99 | $15.33 | — |
| 2024-07-16 | 23.77 | $15.33 | — |
| 2024-07-15 | 23.54 | $15.30 | — |
| 2024-07-12 | 23.51 | $15.33 | — |
| 2024-07-11 | 23.12 | $15.31 | — |
| 2024-07-10 | 22.83 | $15.27 | — |
| 2024-07-09 | 22.80 | $15.26 | — |
| 2024-07-08 | 22.84 | $15.24 | — |
| 2024-07-05 | 23.02 | $15.25 | — |
| 2024-07-03 | 23.10 | $15.23 | — |
| 2024-07-02 | 23.32 | $15.19 | — |
| 2024-07-01 | 23.83 | $15.19 | — |
| 2024-06-28 | 24.37 | $15.24 | — |
| 2024-06-27 | 24.47 | $15.24 | — |
| 2024-06-26 | 24.56 | $15.23 | — |
| 2024-06-25 | 24.73 | $15.29 | — |
| 2024-06-24 | 24.32 | $15.29 | — |
| 2024-06-21 | 23.90 | $15.29 | — |
| 2024-06-20 | 23.46 | $15.30 | — |
| 2024-06-18 | 22.90 | $15.32 | — |
| 2024-06-17 | 22.13 | $15.29 | — |
| 2024-06-14 | 21.45 | $15.32 | — |
| 2024-06-13 | 20.46 | $15.32 | — |
| 2024-06-12 | 19.43 | $15.22 | — |
| 2024-06-11 | 18.73 | $15.07 | — |
| 2024-06-10 | 18.77 | $15.06 | — |
| 2024-06-07 | 18.86 | $15.08 | — |
| 2024-06-06 | 18.79 | $15.14 | — |
| 2024-06-05 | 18.19 | $15.07 | — |
| 2024-06-04 | 17.94 | $14.99 | — |
| 2024-06-03 | 18.17 | $14.94 | — |
| 2024-05-31 | 18.78 | $14.89 | — |
| 2024-05-30 | 19.71 | $14.84 | — |
| 2024-05-29 | 20.25 | $14.83 | — |
| 2024-05-28 | 20.71 | $14.91 | — |
| 2024-05-24 | 21.74 | $14.94 | — |
| 2024-05-23 | 22.54 | $14.94 | — |
| 2024-05-22 | 23.39 | $15.00 | — |
| 2024-05-21 | 23.68 | $15.04 | — |
| 2024-05-20 | 23.54 | $15.06 | — |
| 2024-05-17 | 23.16 | $15.08 | — |
| 2024-05-16 | 22.53 | $15.10 | — |
| 2024-05-15 | 21.61 | $15.10 | — |
| 2024-05-14 | 20.65 | $15.07 | — |
| 2024-05-13 | 19.79 | $15.05 | — |
| 2024-05-10 | 18.99 | $14.92 | — |
| 2024-05-09 | 18.98 | $14.93 | — |
| 2024-05-08 | 18.85 | $14.94 | — |
| 2024-05-07 | 18.61 | $14.92 | — |
| 2024-05-06 | 18.49 | $14.83 | — |
| 2024-05-03 | 19.09 | $14.80 | — |
| 2024-05-02 | 20.00 | $14.72 | — |
| 2024-05-01 | 20.26 | $14.71 | — |
| 2024-04-30 | 20.41 | $14.69 | — |
| 2024-04-29 | 20.32 | $14.70 | — |
| 2024-04-26 | 20.30 | $14.67 | — |
| 2024-04-25 | 19.90 | $14.66 | — |
| 2024-04-24 | 19.35 | $14.73 | — |
| 2024-04-23 | 19.32 | $14.74 | — |
| 2024-04-22 | 19.36 | $14.74 | — |
| 2024-04-19 | 19.41 | $14.74 | — |
| 2024-04-18 | 19.47 | $14.73 | — |
| 2024-04-17 | 19.41 | $14.73 | — |
| 2024-04-16 | 19.35 | $14.73 | — |
| 2024-04-15 | 19.29 | $14.80 | — |
| 2024-04-12 | 19.73 | $14.81 | — |
| 2024-04-11 | 20.27 | $14.76 | — |
| 2024-04-10 | 20.34 | $14.75 | — |
| 2024-04-09 | 20.32 | $14.82 | — |
| 2024-04-08 | 20.81 | $14.78 | — |
| 2024-04-05 | 20.90 | $14.80 | — |
| 2024-04-04 | 21.15 | $14.82 | — |
| 2024-04-03 | 21.57 | $14.79 | — |
| 2024-04-02 | 21.69 | $14.83 | — |
| 2024-04-01 | 22.13 | $14.97 | — |
| 2024-03-28 | 22.60 | $14.97 | — |
| 2024-03-27 | 23.09 | $14.93 | — |
| 2024-03-26 | 24.01 | $14.93 | — |
| 2024-03-25 | 24.97 | $14.98 | — |
| 2024-03-22 | 25.39 | $14.98 | — |
| 2024-03-21 | 25.83 | $14.96 | — |
| 2024-03-20 | 26.46 | $14.97 | — |
| 2024-03-19 | 27.02 | $15.00 | — |
| 2024-03-18 | 27.24 | $14.99 | — |
| 2024-03-15 | 27.55 | $15.01 | — |
| 2024-03-14 | 27.64 | $15.02 | — |
| 2024-03-13 | 27.61 | $15.07 | — |
| 2024-03-12 | 26.94 | $15.06 | — |
| 2024-03-11 | 26.29 | $15.05 | — |
| 2024-03-08 | 25.67 | $15.05 | — |
| 2024-03-07 | 25.02 | $15.04 | — |
| 2024-03-06 | 24.38 | $15.01 | — |
| 2024-03-05 | 23.87 | $15.00 | — |
| 2024-03-04 | 23.39 | $14.96 | — |
| 2024-03-01 | 23.10 | $14.96 | — |
| 2024-02-29 | 22.80 | $14.94 | — |
| 2024-02-28 | 22.59 | $14.91 | — |
| 2024-02-27 | 22.54 | $14.90 | — |
| 2024-02-26 | 22.54 | $14.88 | — |
| 2024-02-23 | 22.65 | $14.90 | — |
| 2024-02-22 | 22.61 | $14.86 | — |
| 2024-02-21 | 22.77 | $14.88 | — |
| 2024-02-20 | 22.77 | $14.86 | — |
| 2024-02-16 | 22.89 | $14.78 | — |
| 2024-02-15 | 23.44 | $14.77 | — |
| 2024-02-14 | 24.09 | $14.73 | — |
| 2024-02-13 | 25.01 | $14.71 | — |
| 2024-02-12 | 26.10 | $14.78 | — |
| 2024-02-09 | 26.75 | $14.75 | — |
| 2024-02-08 | 27.61 | $14.75 | — |
| 2024-02-07 | 28.52 | $14.74 | — |
| 2024-02-06 | 29.52 | $14.72 | — |
| 2024-02-05 | 30.69 | $14.88 | — |
| 2024-02-02 | 30.76 | $14.88 | — |
| 2024-02-01 | 30.83 | $14.94 | — |
| 2024-01-31 | 30.40 | $14.83 | — |
| 2024-01-30 | 30.42 | $14.75 | — |
| 2024-01-29 | 30.87 | $14.66 | — |
| 2024-01-26 | 31.92 | $14.61 | — |
| 2024-01-25 | 33.41 | $14.60 | — |
| 2024-01-24 | 35.04 | $14.56 | — |
| 2024-01-23 | 36.69 | $14.57 | — |
| 2024-01-22 | 38.49 | $14.60 | — |
| 2024-01-19 | 40.41 | $14.58 | — |
| 2024-01-18 | 42.50 | $14.64 | — |
| 2024-01-17 | 44.31 | $14.71 | — |
| 2024-01-16 | 45.57 | $14.78 | — |
| 2024-01-12 | 46.16 | $14.82 | — |
| 2024-01-11 | 46.28 | $14.79 | — |
| 2024-01-10 | 46.57 | $14.76 | — |
| 2024-01-09 | 47.03 | $14.78 | — |
| 2024-01-08 | 47.27 | $14.79 | — |
| 2024-01-05 | 47.41 | $14.78 | — |
| 2024-01-04 | 47.59 | $14.80 | — |
| 2024-01-03 | 47.55 | $14.81 | — |
| 2024-01-02 | 47.39 | $14.82 | — |
| 2023-12-29 | 47.12 | $14.83 | — |
| 2023-12-28 | 46.71 | $14.84 | — |
| 2023-12-27 | 46.18 | $14.84 | — |
| 2023-12-26 | 45.62 | $14.82 | — |
| 2023-12-22 | 45.08 | $14.82 | — |
| 2023-12-21 | 44.52 | $14.82 | — |
| 2023-12-20 | 43.93 | $14.83 | — |
| 2023-12-19 | 43.22 | $14.79 | — |
| 2023-12-18 | 42.56 | $14.79 | — |
| 2023-12-15 | 41.87 | $14.78 | — |
| 2023-12-14 | 41.17 | $14.78 | — |
| 2023-12-13 | 40.43 | $14.57 | — |
| 2023-12-12 | 40.18 | $14.49 | — |
| 2023-12-11 | 40.16 | $14.51 | — |
| 2023-12-08 | 39.98 | $14.56 | — |
| 2023-12-07 | 39.40 | $14.59 | — |
| 2023-12-06 | 38.54 | $14.58 | — |
| 2023-12-05 | 37.65 | $14.52 | — |
| 2023-12-04 | 36.86 | $14.47 | — |
| 2023-12-01 | 36.16 | $14.49 | — |
| 2023-11-30 | 35.26 | $14.45 | — |
| 2023-11-29 | 34.41 | $14.36 | — |
| 2023-11-28 | 33.74 | $14.21 | — |
| 2023-11-27 | 33.49 | $14.15 | — |
| 2023-11-24 | 33.45 | $14.14 | — |
| 2023-11-22 | 33.44 | $14.15 | — |
| 2023-11-21 | 33.36 | $14.10 | — |
| 2023-11-20 | 33.45 | $14.07 | — |
| 2023-11-17 | 33.65 | $14.02 | — |
| 2023-11-16 | 34.05 | $13.99 | — |
| 2023-11-15 | 34.58 | $13.94 | — |
| 2023-11-14 | 35.33 | $13.94 | — |
| 2023-11-13 | 36.12 | $13.78 | — |
| 2023-11-10 | 37.63 | $13.79 | — |
| 2023-11-09 | 39.17 | $13.78 | — |
| 2023-11-08 | 40.84 | $13.77 | — |
| 2023-11-07 | 42.64 | $13.66 | — |
| 2023-11-06 | 44.73 | $13.63 | — |
| 2023-11-03 | 46.78 | $13.62 | — |
| 2023-11-02 | 48.89 | $13.45 | — |
| 2023-11-01 | 50.18 | $13.26 | — |
| 2023-10-31 | 50.15 | $13.24 | — |
| 2023-10-30 | 49.94 | $13.23 | — |
| 2023-10-27 | 49.64 | $13.27 | — |
| 2023-10-26 | 49.42 | $13.27 | — |
| 2023-10-25 | 49.19 | $13.27 | — |
| 2023-10-24 | 48.95 | $13.32 | — |
| 2023-10-23 | 48.81 | $13.29 | — |
| 2023-10-20 | 48.44 | $13.30 | — |
| 2023-10-19 | 48.07 | $13.29 | — |
| 2023-10-18 | 47.62 | $13.40 | — |
| 2023-10-17 | 47.35 | $13.48 | — |
| 2023-10-16 | 47.25 | $13.64 | — |
| 2023-10-13 | 47.56 | $13.78 | — |
| 2023-10-12 | 48.33 | $13.81 | — |
| 2023-10-11 | 49.25 | $13.84 | — |
| 2023-10-10 | 50.33 | $13.67 | — |
| 2023-10-09 | 50.16 | $13.60 | — |
| 2023-10-06 | 49.32 | $13.57 | — |
| 2023-10-05 | 48.13 | $13.64 | — |
| 2023-10-04 | 47.00 | $13.62 | — |
| 2023-10-03 | 45.60 | $13.63 | — |
| 2023-10-02 | 44.15 | $13.73 | — |
| 2023-09-29 | 42.78 | $13.77 | — |
| 2023-09-28 | 41.42 | $13.73 | — |
| 2023-09-27 | 39.58 | $13.90 | — |
| 2023-09-26 | 37.92 | $13.93 | — |
| 2023-09-25 | 36.23 | $13.98 | — |
| 2023-09-22 | 34.57 | $14.14 | — |
| 2023-09-21 | 33.25 | $14.32 | — |
| 2023-09-20 | 32.68 | $14.32 | — |
| 2023-09-19 | 32.08 | $14.32 | — |
| 2023-09-18 | 31.45 | $14.34 | — |
| 2023-09-15 | 30.90 | $14.35 | — |
| 2023-09-14 | 30.37 | $14.36 | — |
| 2023-09-13 | 29.88 | $14.38 | — |
| 2023-09-12 | 29.46 | $14.38 | — |
| 2023-09-11 | 29.03 | $14.40 | — |
| 2023-09-08 | 28.67 | $14.40 | — |
| 2023-09-07 | 28.30 | $14.38 | — |
| 2023-09-06 | 27.70 | $14.45 | — |
| 2023-09-05 | 27.41 | $14.46 | — |
| 2023-09-01 | 27.17 | $14.49 | — |
| 2023-08-31 | 27.07 | $14.50 | — |
| 2023-08-30 | 27.02 | $14.45 | — |
| 2023-08-29 | 26.47 | $14.43 | — |
| 2023-08-28 | 25.68 | $14.44 | — |
| 2023-08-25 | 24.88 | $14.44 | — |
| 2023-08-24 | 24.05 | $14.44 | — |
| 2023-08-23 | 23.17 | $14.46 | — |
| 2023-08-22 | 22.32 | $14.43 | — |
| 2023-08-21 | 21.16 | $14.52 | — |
| 2023-08-18 | 20.28 | $14.54 | — |
| 2023-08-17 | 19.43 | $14.58 | — |
| 2023-08-16 | 18.71 | $14.71 | — |
| 2023-08-15 | 18.61 | $14.73 | — |
| 2023-08-14 | 18.61 | $14.77 | — |
| 2023-08-11 | 18.85 | $14.76 | — |
| 2023-08-10 | 19.03 | $14.79 | — |
| 2023-08-09 | 19.39 | $14.75 | — |
| 2023-08-08 | 19.46 | $14.69 | — |
| 2023-08-07 | 19.02 | $14.62 | — |
| 2023-08-04 | 17.89 | $14.62 | — |
| 2023-08-03 | 16.70 | $14.60 | — |
| 2023-08-02 | 15.26 | $14.74 | — |
| 2023-08-01 | 14.36 | $14.83 | — |
| 2023-07-31 | 13.94 | $14.88 | — |
| 2023-07-28 | 13.86 | $14.88 | — |
| 2023-07-27 | 13.77 | $14.93 | — |
| 2023-07-26 | 14.04 | $14.99 | — |
| 2023-07-25 | 14.72 | $14.99 | — |
| 2023-07-24 | 15.44 | $15.02 | — |
| 2023-07-21 | 15.93 | $15.01 | — |
| 2023-07-20 | 16.52 | $15.00 | — |
| 2023-07-19 | 17.22 | $15.01 | — |
| 2023-07-18 | 17.88 | $14.95 | — |
| 2023-07-17 | 18.60 | $14.90 | — |
| 2023-07-14 | 18.93 | $14.89 | — |
| 2023-07-13 | 19.18 | $14.87 | — |
| 2023-07-12 | 19.26 | $14.80 | — |
| 2023-07-11 | 18.67 | $14.77 | — |
| 2023-07-10 | 17.71 | $14.76 | — |
| 2023-07-07 | 16.60 | $14.76 | — |
| 2023-07-06 | 15.43 | $14.82 | — |
| 2023-07-05 | 14.48 | $14.90 | — |
| 2023-07-03 | 13.94 | $14.91 | — |
| 2023-06-30 | 13.42 | $14.92 | — |
| 2023-06-29 | 12.94 | $14.91 | — |
| 2023-06-28 | 12.34 | $14.97 | — |
| 2023-06-27 | 12.07 | $14.98 | — |
| 2023-06-26 | 11.84 | $15.16 | — |
| 2023-06-23 | 11.90 | $15.15 | — |
| 2023-06-22 | 12.04 | $15.13 | — |
| 2023-06-21 | 12.36 | $15.13 | — |
| 2023-06-20 | 12.69 | $15.21 | — |
| 2023-06-16 | 12.26 | $15.17 | — |
| 2023-06-15 | 12.10 | $15.16 | — |
| 2023-06-14 | 12.00 | $15.14 | — |
| 2023-06-13 | 12.06 | $15.11 | — |
| 2023-06-12 | 12.36 | $15.10 | — |
| 2023-06-09 | 12.76 | $15.09 | — |
| 2023-06-08 | 13.26 | $15.09 | — |
| 2023-06-07 | 13.78 | $15.09 | — |
| 2023-06-06 | 14.33 | $15.09 | — |
| 2023-06-05 | 14.91 | $15.09 | — |
| 2023-06-02 | 15.52 | $15.07 | — |
| 2023-06-01 | 16.29 | $15.06 | — |
| 2023-05-31 | 17.13 | $14.98 | — |
| 2023-05-30 | 17.48 | $14.92 | — |
| 2023-05-26 | 17.40 | $14.83 | — |
| 2023-05-25 | 16.54 | $14.83 | — |
| 2023-05-24 | 15.63 | $14.81 | — |
| 2023-05-23 | 14.50 | $14.77 | — |
| 2023-05-22 | 12.93 | $14.88 | — |
| 2023-05-19 | 11.74 | $14.92 | — |
| 2023-05-18 | 10.67 | $15.01 | — |
| 2023-05-17 | 10.04 | $15.11 | — |
| 2023-05-16 | 10.05 | $15.13 | — |
| 2023-05-15 | 10.23 | $15.19 | — |
| 2023-05-12 | 10.61 | $15.19 | — |
| 2023-05-11 | 11.02 | $15.19 | — |
| 2023-05-10 | 11.45 | $15.17 | — |
| 2023-05-09 | 12.05 | $15.19 | — |
| 2023-05-08 | 12.53 | $15.21 | — |
| 2023-05-05 | 12.87 | $15.21 | — |
| 2023-05-04 | 13.24 | $15.19 | — |
| 2023-05-03 | 13.76 | $15.15 | — |
| 2023-05-02 | 14.38 | $15.13 | — |
| 2023-05-01 | 14.90 | $15.11 | — |
| 2023-04-28 | 15.30 | $15.15 | — |
| 2023-04-27 | 15.98 | $15.15 | — |
| 2023-04-26 | 16.69 | $15.18 | — |
| 2023-04-25 | 17.51 | $15.16 | — |
| 2023-04-24 | 18.37 | $15.10 | — |
| 2023-04-21 | 18.88 | $15.06 | — |
| 2023-04-20 | 19.16 | $15.05 | — |
| 2023-04-19 | 19.38 | $15.03 | — |
| 2023-04-18 | 19.48 | $15.09 | — |
| 2023-04-17 | 19.87 | $15.29 | — |
| 2023-04-14 | 20.29 | $15.37 | — |
| 2023-04-13 | 20.06 | $15.42 | — |
| 2023-04-12 | 19.33 | $15.43 | — |
| 2023-04-11 | 18.46 | $15.41 | — |
| 2023-04-10 | 17.65 | $15.41 | — |
| 2023-04-06 | 16.79 | $15.40 | — |
| 2023-04-05 | 15.92 | $15.33 | — |
| 2023-04-04 | 15.34 | $15.25 | — |
| 2023-04-03 | 15.14 | $15.19 | — |
| 2023-03-31 | 15.30 | $15.16 | — |
| 2023-03-30 | 15.66 | $15.14 | — |
| 2023-03-29 | 16.17 | $15.11 | — |
| 2023-03-28 | 16.91 | $15.10 | — |
| 2023-03-27 | 17.75 | $15.13 | — |
| 2023-03-24 | 18.43 | $15.13 | — |
| 2023-03-23 | 19.15 | $15.05 | — |
| 2023-03-22 | 19.90 | $15.01 | — |
| 2023-03-21 | 20.40 | $15.00 | — |
| 2023-03-20 | 20.86 | $15.03 | — |
| 2023-03-17 | 21.51 | $15.07 | — |
| 2023-03-16 | 22.43 | $15.08 | — |
| 2023-03-15 | 23.45 | $15.07 | — |
| 2023-03-14 | 24.47 | $15.07 | — |
| 2023-03-13 | 25.54 | $15.08 | — |
| 2023-03-10 | 26.72 | $15.04 | — |
| 2023-03-09 | 27.75 | $14.94 | — |
| 2023-03-08 | 28.23 | $14.93 | — |
| 2023-03-07 | 28.68 | $14.93 | — |
| 2023-03-06 | 29.15 | $14.94 | — |
| 2023-03-03 | 29.68 | $14.82 | — |
| 2023-03-02 | 29.52 | $14.71 | — |
| 2023-03-01 | 28.55 | $14.85 | — |
| 2023-02-28 | 27.96 | $14.89 | — |
| 2023-02-27 | 27.49 | $14.89 | — |
| 2023-02-24 | 26.99 | $14.89 | — |
| 2023-02-23 | 26.46 | $14.93 | — |
| 2023-02-22 | 26.04 | $14.89 | — |
| 2023-02-21 | 25.32 | $14.91 | — |
| 2023-02-17 | 24.62 | $15.01 | — |
| 2023-02-16 | 24.21 | $15.12 | — |
| 2023-02-15 | 24.19 | $15.24 | — |
| 2023-02-14 | 24.72 | $15.36 | — |
| 2023-02-13 | 25.96 | $15.39 | — |
| 2023-02-10 | 27.20 | $15.42 | — |
| 2023-02-09 | 28.30 | $15.47 | — |
| 2023-02-08 | 29.11 | $15.44 | — |
| 2023-02-07 | 30.14 | $15.48 | — |
| 2023-02-06 | 30.94 | $15.52 | — |
| 2023-02-03 | 31.49 | $15.59 | — |
| 2023-02-02 | 31.52 | $15.64 | — |
| 2023-02-01 | 31.11 | $15.52 | — |
| 2023-01-31 | 31.23 | $15.52 | — |
| 2023-01-30 | 31.34 | $15.53 | — |
| 2023-01-27 | 31.38 | $15.54 | — |
| 2023-01-26 | 31.33 | $15.54 | — |
| 2023-01-25 | 31.29 | $15.55 | — |
| 2023-01-24 | 31.16 | $15.55 | — |
| 2023-01-23 | 31.03 | $15.55 | — |
| 2023-01-20 | 30.89 | $15.60 | — |
| 2023-01-19 | 30.38 | $15.66 | — |
| 2023-01-18 | 29.41 | $15.60 | — |
| 2023-01-17 | 28.55 | $15.54 | — |
| 2023-01-13 | 27.81 | $15.52 | — |
| 2023-01-12 | 27.10 | $15.49 | — |
| 2023-01-11 | 26.44 | $15.40 | — |
| 2023-01-10 | 26.04 | $15.31 | — |
| 2023-01-09 | 25.94 | $15.29 | — |
| 2023-01-06 | 25.92 | $15.22 | — |
| 2023-01-05 | 26.17 | $15.12 | — |
| 2023-01-04 | 26.89 | $15.12 | — |
| 2023-01-03 | 27.65 | $14.98 | — |
| 2022-12-30 | 29.02 | $14.90 | — |
| 2022-12-29 | 29.97 | $14.91 | — |
| 2022-12-28 | 31.01 | $14.92 | — |
| 2022-12-27 | 32.16 | $15.01 | — |
| 2022-12-23 | 33.84 | $15.05 | — |
| 2022-12-22 | 35.37 | $15.06 | — |
| 2022-12-21 | 36.91 | $15.08 | — |
| 2022-12-20 | 38.42 | $15.11 | — |
| 2022-12-19 | 39.83 | $15.27 | — |
| 2022-12-16 | 40.21 | $15.33 | — |
| 2022-12-15 | 40.11 | $15.34 | — |
| 2022-12-14 | 39.91 | $15.35 | — |
| 2022-12-13 | 39.62 | $15.37 | — |
| 2022-12-12 | 39.16 | $15.33 | — |
| 2022-12-09 | 38.78 | $15.31 | — |
| 2022-12-08 | 38.44 | $15.33 | — |
| 2022-12-07 | 37.93 | $15.33 | — |
| 2022-12-06 | 37.39 | $15.28 | — |
| 2022-12-05 | 36.96 | $15.29 | — |
| 2022-12-02 | 36.43 | $15.26 | — |
| 2022-12-01 | 35.95 | $15.24 | — |
| 2022-11-30 | 35.49 | $15.10 | — |
| 2022-11-29 | 35.38 | $15.06 | — |
| 2022-11-28 | 35.38 | $15.00 | — |
| 2022-11-25 | 35.56 | $14.96 | — |
| 2022-11-23 | 35.89 | $14.96 | — |
| 2022-11-22 | 36.22 | $14.92 | — |
| 2022-11-21 | 36.70 | $14.90 | — |
| 2022-11-18 | 37.27 | $14.92 | — |
| 2022-11-17 | 37.76 | $14.92 | — |
| 2022-11-16 | 38.28 | $14.81 | — |
| 2022-11-15 | 39.14 | $14.67 | — |
| 2022-11-14 | 40.50 | $14.52 | — |
| 2022-11-11 | 42.52 | $14.49 | — |
| 2022-11-10 | 44.74 | $14.47 | — |
| 2022-11-09 | 47.01 | $14.16 | — |
| 2022-11-08 | 47.75 | $14.16 | — |
| 2022-11-07 | 48.53 | $14.11 | — |
| 2022-11-04 | 49.02 | $14.12 | — |
| 2022-11-03 | 49.57 | $14.12 | — |
| 2022-11-02 | 50.15 | $14.21 | — |
| 2022-11-01 | 51.01 | $14.14 | — |
| 2022-10-31 | 51.48 | $14.08 | — |
| 2022-10-28 | 51.59 | $14.05 | — |
| 2022-10-27 | 51.49 | $14.02 | — |
| 2022-10-26 | 51.19 | $13.97 | — |
| 2022-10-25 | 50.54 | $13.95 | — |
| 2022-10-24 | 49.71 | $13.99 | — |
| 2022-10-21 | 48.90 | $14.13 | — |
| 2022-10-20 | 48.25 | $14.38 | — |
| 2022-10-19 | 48.07 | $14.45 | — |
| 2022-10-18 | 48.05 | $14.52 | — |
| 2022-10-17 | 48.23 | $14.52 | — |
| 2022-10-14 | 48.41 | $14.48 | — |
| 2022-10-13 | 48.32 | $14.53 | — |
| 2022-10-12 | 48.35 | $14.62 | — |
| 2022-10-11 | 48.61 | $14.69 | — |
| 2022-10-10 | 49.10 | $14.65 | — |
| 2022-10-07 | 49.33 | $14.65 | — |
| 2022-10-06 | 49.57 | $14.67 | — |
| 2022-10-05 | 49.87 | $14.67 | — |
| 2022-10-04 | 50.19 | $14.67 | — |
| 2022-10-03 | 50.53 | $14.46 | — |
| 2022-09-30 | 49.43 | $14.42 | — |
| 2022-09-29 | 47.95 | $14.44 | — |
| 2022-09-28 | 46.41 | $14.44 | — |
| 2022-09-27 | 44.79 | $14.53 | — |
| 2022-09-26 | 43.17 | $14.66 | — |
| 2022-09-23 | 41.63 | $14.77 | — |
| 2022-09-22 | 40.15 | $14.86 | — |
| 2022-09-21 | 38.73 | $14.94 | — |
| 2022-09-20 | 37.37 | $14.95 | — |
| 2022-09-19 | 35.96 | $15.11 | — |
| 2022-09-16 | 34.79 | $15.15 | — |
| 2022-09-15 | 33.66 | $15.16 | — |
| 2022-09-14 | 32.49 | $15.19 | — |
| 2022-09-13 | 31.33 | $15.25 | — |
| 2022-09-12 | 30.25 | $15.35 | — |
| 2022-09-09 | 29.37 | $15.33 | — |
| 2022-09-08 | 28.29 | $15.31 | — |
| 2022-09-07 | 27.01 | $15.34 | — |
| 2022-09-06 | 25.72 | $15.41 | — |
| 2022-09-02 | 24.54 | $15.53 | — |
| 2022-09-01 | 23.64 | $15.54 | — |
| 2022-08-31 | 22.72 | $15.72 | — |
| 2022-08-30 | 22.38 | $15.72 | — |
| 2022-08-29 | 22.03 | $15.79 | — |
| 2022-08-26 | 21.95 | $15.86 | — |
| 2022-08-25 | 22.17 | $15.86 | — |
| 2022-08-24 | 22.42 | $15.93 | — |
| 2022-08-23 | 23.00 | $16.00 | — |
| 2022-08-22 | 23.99 | $16.01 | — |
| 2022-08-19 | 25.08 | $16.06 | — |
| 2022-08-18 | 26.29 | $16.11 | — |
| 2022-08-17 | 27.28 | $16.16 | — |
| 2022-08-16 | 28.02 | $16.29 | — |
| 2022-08-15 | 27.87 | $16.31 | — |
| 2022-08-12 | 27.55 | $16.33 | — |
| 2022-08-11 | 27.06 | $16.31 | — |
| 2022-08-10 | 26.62 | $16.31 | — |
| 2022-08-09 | 26.15 | $16.28 | — |
| 2022-08-08 | 25.76 | $16.28 | — |
| 2022-08-05 | 25.35 | $16.29 | — |
| 2022-08-04 | 24.85 | $16.31 | — |
| 2022-08-03 | 24.20 | $16.30 | — |
| 2022-08-02 | 23.55 | $16.35 | — |
| 2022-08-01 | 22.55 | $16.26 | — |
| 2022-07-29 | 21.75 | $16.24 | — |
| 2022-07-28 | 20.95 | $16.20 | — |
| 2022-07-27 | 20.22 | $15.95 | — |
| 2022-07-26 | 20.28 | $15.91 | — |
| 2022-07-25 | 20.51 | $15.85 | — |
| 2022-07-22 | 21.01 | $15.85 | — |
| 2022-07-21 | 21.53 | $15.75 | — |
| 2022-07-20 | 22.53 | $15.77 | — |
| 2022-07-19 | 23.48 | $15.76 | — |
| 2022-07-18 | 24.53 | $15.77 | — |
| 2022-07-15 | 25.58 | $15.78 | — |
| 2022-07-14 | 26.65 | $15.77 | — |
| 2022-07-13 | 27.81 | $15.75 | — |
| 2022-07-12 | 29.10 | $15.77 | — |
| 2022-07-11 | 30.39 | $15.76 | — |
| 2022-07-08 | 31.77 | $15.76 | — |
| 2022-07-07 | 33.23 | $15.77 | — |
| 2022-07-06 | 34.74 | $15.73 | — |
| 2022-07-05 | 36.44 | $15.62 | — |
| 2022-07-01 | 38.14 | $15.53 | — |
| 2022-06-30 | 39.61 | $15.37 | — |
| 2022-06-29 | 40.56 | $15.27 | — |
| 2022-06-28 | 41.14 | $15.23 | — |
| 2022-06-27 | 41.58 | $15.27 | — |
| 2022-06-24 | 42.13 | $15.27 | — |
| 2022-06-23 | 42.71 | $15.21 | — |
| 2022-06-22 | 43.07 | $15.16 | — |
| 2022-06-21 | 43.25 | $15.10 | — |
| 2022-06-17 | 43.20 | $15.12 | — |
| 2022-06-16 | 43.17 | $15.09 | — |
| 2022-06-15 | 43.03 | $15.10 | — |
| 2022-06-14 | 42.89 | $15.13 | — |
| 2022-06-13 | 42.79 | $15.41 | — |
| 2022-06-10 | 43.10 | $15.96 | — |
| 2022-06-09 | 44.66 | $16.06 | — |
| 2022-06-08 | 46.61 | $16.16 | — |
| 2022-06-07 | 49.00 | $16.26 | — |
| 2022-06-06 | 51.27 | $16.30 | — |
| 2022-06-03 | 53.51 | $16.37 | — |
| 2022-06-02 | 55.58 | $16.39 | — |
| 2022-06-01 | 57.69 | $16.44 | — |
| 2022-05-31 | 59.70 | $16.42 | — |
| 2022-05-27 | 61.88 | $16.37 | — |
| 2022-05-26 | 64.31 | $16.24 | — |
| 2022-05-25 | 67.22 | $15.98 | — |
| 2022-05-24 | 70.35 | $15.75 | — |
| 2022-05-23 | 72.60 | $15.52 | — |
| 2022-05-20 | 73.56 | $15.43 | — |
| 2022-05-19 | 73.89 | $15.33 | — |
| 2022-05-18 | 73.36 | $15.30 | — |
| 2022-05-17 | 72.53 | $15.37 | — |
| 2022-05-16 | 71.70 | $15.49 | — |
| 2022-05-13 | 70.89 | $15.54 | — |
| 2022-05-12 | 70.08 | $15.65 | — |
| 2022-05-11 | 69.32 | $15.69 | — |
| 2022-05-10 | 68.55 | $15.74 | — |
| 2022-05-09 | 67.79 | $15.78 | — |
| 2022-05-06 | 67.02 | $15.86 | — |
| 2022-05-05 | 66.30 | $15.95 | — |
| 2022-05-04 | 65.65 | $15.99 | — |
| 2022-05-03 | 65.02 | $16.02 | — |
| 2022-05-02 | 64.40 | $16.05 | — |
| 2022-04-29 | 63.79 | $16.10 | — |
| 2022-04-28 | 63.22 | $16.09 | — |
| 2022-04-27 | 62.52 | $16.14 | — |
| 2022-04-26 | 61.84 | $16.16 | — |
| 2022-04-25 | 61.16 | $16.19 | — |
| 2022-04-22 | 60.49 | $16.22 | — |
| 2022-04-21 | 59.83 | $16.25 | — |
| 2022-04-20 | 59.17 | $16.30 | — |
| 2022-04-19 | 58.55 | $16.31 | — |
| 2022-04-18 | 57.91 | $16.46 | — |
| 2022-04-14 | 57.49 | $16.56 | — |
| 2022-04-13 | 57.25 | $16.58 | — |
| 2022-04-12 | 57.04 | $16.57 | — |
| 2022-04-11 | 56.73 | $16.63 | — |
| 2022-04-08 | 56.52 | $16.74 | — |
| 2022-04-07 | 56.57 | $16.76 | — |
| 2022-04-06 | 56.67 | $16.85 | — |
| 2022-04-05 | 57.02 | $16.96 | — |
| 2022-04-04 | 57.75 | $16.97 | — |
| 2022-04-01 | 58.56 | $16.96 | — |
| 2022-03-31 | 59.32 | $16.95 | — |
| 2022-03-30 | 60.04 | $16.84 | — |
| 2022-03-29 | 59.80 | $16.80 | — |
| 2022-03-28 | 59.12 | $16.85 | — |
| 2022-03-25 | 58.50 | $16.88 | — |
| 2022-03-24 | 57.90 | $16.93 | — |
| 2022-03-23 | 57.36 | $16.94 | — |
| 2022-03-22 | 56.81 | $17.00 | — |
| 2022-03-21 | 56.35 | $17.14 | — |
| 2022-03-18 | 56.19 | $17.14 | — |
| 2022-03-17 | 56.03 | $17.11 | — |
| 2022-03-16 | 55.55 | $17.07 | — |
| 2022-03-15 | 54.63 | $17.08 | — |
| 2022-03-14 | 53.67 | $17.15 | — |
| 2022-03-11 | 52.79 | $17.28 | — |
| 2022-03-10 | 52.12 | $17.33 | — |
| 2022-03-09 | 51.55 | $17.41 | — |
| 2022-03-08 | 51.17 | $17.47 | — |
| 2022-03-07 | 50.96 | $17.56 | — |
| 2022-03-04 | 51.08 | $17.59 | — |
| 2022-03-03 | 51.34 | $17.61 | — |
| 2022-03-02 | 51.70 | $17.68 | — |
| 2022-03-01 | 52.42 | $17.67 | — |
| 2022-02-28 | 53.06 | $17.65 | — |
| 2022-02-25 | 53.50 | $17.66 | — |
| 2022-02-24 | 54.01 | $17.69 | — |
| 2022-02-23 | 54.68 | $17.63 | — |
| 2022-02-22 | 54.68 | $17.65 | — |
| 2022-02-18 | 54.76 | $17.62 | — |
| 2022-02-17 | 54.48 | $17.60 | — |
| 2022-02-16 | 53.92 | $17.58 | — |
| 2022-02-15 | 53.09 | $17.59 | — |
| 2022-02-14 | 52.23 | $17.64 | — |
| 2022-02-11 | 51.45 | $17.68 | — |
| 2022-02-10 | 50.72 | $17.75 | — |
| 2022-02-09 | 50.14 | $17.87 | — |
| 2022-02-08 | 49.96 | $17.90 | — |
| 2022-02-07 | 49.89 | $17.96 | — |
| 2022-02-04 | 50.10 | $17.97 | — |
| 2022-02-03 | 50.38 | $18.02 | — |
| 2022-02-02 | 50.93 | $17.98 | — |
| 2022-02-01 | 50.96 | $17.93 | — |
| 2022-01-31 | 50.22 | $17.88 | — |
| 2022-01-28 | 48.56 | $17.90 | — |
| 2022-01-27 | 46.85 | $18.00 | — |
| 2022-01-26 | 45.29 | $18.07 | — |
| 2022-01-25 | 43.87 | $18.13 | — |
| 2022-01-24 | 42.64 | $18.18 | — |
| 2022-01-21 | 41.63 | $18.20 | — |
| 2022-01-20 | 40.70 | $18.24 | — |
| 2022-01-19 | 40.04 | $18.23 | — |
| 2022-01-18 | 39.06 | $18.26 | — |
| 2022-01-14 | 38.27 | $18.29 | — |
| 2022-01-13 | 37.73 | $18.30 | — |
| 2022-01-12 | 37.28 | $18.31 | — |
| 2022-01-11 | 36.91 | $18.32 | — |
| 2022-01-10 | 36.64 | $18.32 | — |
| 2022-01-07 | 36.35 | $18.37 | — |
| 2022-01-06 | 36.70 | $18.40 | — |
| 2022-01-05 | 37.59 | $18.46 | — |
| 2022-01-04 | 39.09 | $18.47 | — |
| 2022-01-03 | 40.33 | $18.48 | — |
| 2021-12-31 | 41.27 | $18.48 | — |
| 2021-12-30 | 42.25 | $18.48 | — |
| 2021-12-29 | 43.28 | $18.48 | — |
| 2021-12-28 | 44.37 | $18.48 | — |
| 2021-12-27 | 45.52 | $18.47 | — |
| 2021-12-23 | 46.93 | $18.47 | — |
| 2021-12-22 | 48.41 | $18.49 | — |
| 2021-12-21 | 49.36 | $18.49 | — |
| 2021-12-20 | 50.36 | $18.49 | — |
| 2021-12-17 | 51.41 | $18.49 | — |
| 2021-12-16 | 52.52 | $18.50 | — |
| 2021-12-15 | 53.39 | $18.51 | — |
| 2021-12-14 | 54.03 | $18.51 | — |
| 2021-12-13 | 54.69 | $18.52 | — |
| 2021-12-10 | 55.10 | $18.52 | — |
| 2021-12-09 | 55.54 | $18.51 | — |
| 2021-12-08 | 56.10 | $18.51 | — |
| 2021-12-07 | 56.68 | $18.51 | — |
| 2021-12-06 | 57.30 | $18.53 | — |
| 2021-12-03 | 57.45 | $18.54 | — |
| 2021-12-02 | 57.35 | $18.53 | — |
| 2021-12-01 | 57.30 | $18.53 | — |
| 2021-11-30 | 57.26 | $18.53 | — |
| 2021-11-29 | 57.21 | $18.49 | — |
| 2021-11-26 | 57.42 | $18.49 | — |
| 2021-11-24 | 57.65 | $18.49 | — |
| 2021-11-23 | 57.89 | $18.48 | — |
| 2021-11-22 | 58.21 | $18.49 | — |
| 2021-11-19 | 58.34 | $18.49 | — |
| 2021-11-18 | 58.47 | $18.47 | — |
| 2021-11-17 | 58.73 | $18.47 | — |
| 2021-11-16 | 59.00 | $18.48 | — |
| 2021-11-15 | 59.10 | $18.49 | — |
| 2021-11-12 | 59.02 | $18.49 | — |
| 2021-11-11 | 58.94 | $18.50 | — |
| 2021-11-10 | 58.67 | $18.50 | — |
| 2021-11-09 | 58.40 | $18.49 | — |
| 2021-11-08 | 58.15 | $18.43 | — |
| 2021-11-05 | 58.11 | $18.42 | — |
| 2021-11-04 | 58.12 | $18.39 | — |
| 2021-11-03 | 58.26 | $18.36 | — |
| 2021-11-02 | 58.54 | $18.32 | — |
| 2021-11-01 | 59.03 | $18.31 | — |
| 2021-10-29 | 59.60 | $18.31 | — |
| 2021-10-28 | 60.20 | $18.31 | — |
| 2021-10-27 | 60.84 | $18.27 | — |
| 2021-10-26 | 61.70 | $18.20 | — |
| 2021-10-25 | 63.00 | $18.21 | — |
| 2021-10-22 | 64.23 | $18.21 | — |
| 2021-10-21 | 65.53 | $18.22 | — |
| 2021-10-20 | 66.78 | $18.25 | — |
| 2021-10-19 | 67.70 | $18.25 | — |
| 2021-10-18 | 68.68 | $18.26 | — |
| 2021-10-15 | 69.58 | $18.25 | — |
| 2021-10-14 | 70.57 | $18.24 | — |
| 2021-10-13 | 71.65 | $18.23 | — |
| 2021-10-12 | 72.82 | $18.24 | — |
| 2021-10-11 | 73.95 | $18.24 | — |
| 2021-10-08 | 75.13 | $18.24 | — |
| 2021-10-07 | 76.38 | $18.26 | — |
| 2021-10-06 | 77.51 | $18.27 | — |
| 2021-10-05 | 78.60 | $18.27 | — |
| 2021-10-04 | 79.75 | $18.29 | — |
| 2021-10-01 | 80.79 | $18.29 | — |
| 2021-09-30 | 81.88 | $18.30 | — |
| 2021-09-29 | 82.95 | $18.31 | — |
| 2021-09-28 | 84.00 | $18.33 | — |
| 2021-09-27 | 84.95 | $18.41 | — |
| 2021-09-24 | 85.32 | $18.44 | — |
| 2021-09-23 | 85.46 | $18.44 | — |
| 2021-09-22 | 85.61 | $18.47 | — |
| 2021-09-21 | 85.53 | $18.46 | — |
| 2021-09-20 | 85.46 | $18.47 | — |
| 2021-09-17 | 85.30 | $18.47 | — |
| 2021-09-16 | 85.14 | $18.47 | — |
| 2021-09-15 | 84.97 | $18.46 | — |
| 2021-09-14 | 84.80 | $18.46 | — |
| 2021-09-13 | 84.61 | $18.46 | — |
| 2021-09-10 | 84.42 | $18.45 | — |
| 2021-09-09 | 84.22 | $18.45 | — |
| 2021-09-08 | 84.01 | $18.46 | — |
| 2021-09-07 | 83.74 | $18.46 | — |
| 2021-09-03 | 83.45 | $18.47 | — |
| 2021-09-02 | 83.10 | $18.47 | — |
| 2021-09-01 | 82.74 | $18.48 | — |
| 2021-08-31 | 82.31 | $18.49 | — |
| 2021-08-30 | 81.82 | $18.49 | — |
| 2021-08-27 | 81.31 | $18.50 | — |
| 2021-08-26 | 80.74 | $18.49 | — |
| 2021-08-25 | 80.13 | $18.50 | — |
| 2021-08-24 | 79.46 | $18.50 | — |
| 2021-08-23 | 78.76 | $18.51 | — |
| 2021-08-20 | 77.98 | $18.51 | — |
| 2021-08-19 | 77.17 | $18.51 | — |
| 2021-08-18 | 76.32 | $18.53 | — |
| 2021-08-17 | 75.36 | $18.53 | — |
| 2021-08-16 | 74.36 | $18.54 | — |
| 2021-08-13 | 73.28 | $18.54 | — |
| 2021-08-12 | 72.15 | $18.55 | — |
| 2021-08-11 | 70.93 | $18.57 | — |
| 2021-08-10 | 69.61 | $18.57 | — |
| 2021-08-09 | 68.22 | $18.60 | — |
| 2021-08-06 | 66.70 | $18.59 | — |
| 2021-08-05 | 65.11 | $18.61 | — |
| 2021-08-04 | 63.39 | $18.59 | — |
| 2021-08-03 | 61.58 | $18.59 | — |
| 2021-08-02 | 59.68 | $18.58 | — |
| 2021-07-30 | 57.68 | $18.59 | — |
| 2021-07-29 | 55.56 | $18.59 | — |
| 2021-07-28 | 53.33 | $18.60 | — |
| 2021-07-27 | 50.97 | $18.62 | — |
| 2021-07-26 | 48.46 | $18.63 | — |
| 2021-07-23 | 45.81 | $18.63 | — |
| 2021-07-22 | 43.01 | $18.64 | — |
| 2021-07-21 | 40.06 | $18.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected