Is Nihon Kohden Corporation (NHNKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nihon Kohden Corporation (NHNKF) research center and poll results.
OTC : NHNKF
Nihon Kohden Corporation
$15.07 USD
$0 (0.0%)
- Volume
- 2.33K
- Average Volume
- 2.1K
- Market Capitalization
- $2.41B
- P/E Ratio
- 17.45
- Dividend Yield
- 2.06%
- Price Target
- Year High
- $15.07
- Year Low
- $10.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.60
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.07
2026-07-14
Close Price
$15.07
Vol: 2330
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.45
Average
13.27
Maximum
15.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.07 | $15.07 | 2330 |
| 2026-07-13 | 15.07 | $15.07 | 2330 |
| 2026-07-10 | 15.07 | $15.07 | 2330 |
| 2026-07-09 | 15.07 | $15.07 | 2330 |
| 2026-07-08 | 15.07 | $15.07 | — |
| 2026-07-07 | 15.07 | $15.07 | — |
| 2026-07-06 | 15.07 | $15.07 | 2330 |
| 2026-07-02 | 15.07 | $15.07 | 2330 |
| 2026-07-01 | 15.07 | $15.07 | 2330 |
| 2026-06-30 | 15.07 | $15.07 | 2330 |
| 2026-06-29 | 15.07 | $15.07 | 2330 |
| 2026-06-26 | 15.07 | $15.07 | 2330 |
| 2026-06-25 | 15.07 | $15.07 | 2330 |
| 2026-06-24 | 15.07 | $15.07 | 2330 |
| 2026-06-23 | 15.07 | $15.07 | 2330 |
| 2026-06-22 | 15.07 | $15.07 | 2330 |
| 2026-06-18 | 15.07 | $15.07 | 2330 |
| 2026-06-17 | 15.07 | $15.07 | 2330 |
| 2026-06-16 | 15.07 | $15.07 | 2330 |
| 2026-06-15 | 15.07 | $15.07 | 2330 |
| 2026-06-12 | 15.07 | $15.07 | 2330 |
| 2026-06-11 | 15.07 | $15.07 | 2330 |
| 2026-06-10 | 15.07 | $15.07 | 2330 |
| 2026-06-09 | 15.07 | $15.07 | 2330 |
| 2026-06-08 | 15.07 | $15.07 | — |
| 2026-06-05 | 15.07 | $15.07 | 2330 |
| 2026-06-04 | 15.07 | $15.07 | 2330 |
| 2026-06-03 | 15.07 | $15.07 | 2330 |
| 2026-06-02 | 15.07 | $15.07 | 2330 |
| 2026-06-01 | 15.07 | $15.07 | 2330 |
| 2026-05-29 | 15.07 | $15.07 | 2330 |
| 2026-05-28 | 15.07 | $15.07 | 2330 |
| 2026-05-27 | 15.07 | $15.07 | 2330 |
| 2026-05-26 | 15.07 | $15.07 | — |
| 2026-05-22 | 15.07 | $15.07 | 2330 |
| 2026-05-21 | 15.07 | $15.07 | 2330 |
| 2026-05-20 | 15.07 | $15.07 | 2330 |
| 2026-05-19 | 14.75 | $15.07 | 2330 |
| 2026-05-18 | 14.75 | $15.07 | 2330 |
| 2026-05-15 | 14.75 | $15.07 | — |
| 2026-05-14 | 14.75 | $15.07 | 2330 |
| 2026-05-13 | 14.75 | $15.07 | 2330 |
| 2026-05-12 | 14.75 | $15.07 | 2330 |
| 2026-05-11 | 14.75 | $15.07 | 2330 |
| 2026-05-08 | 14.75 | $15.07 | 2330 |
| 2026-05-07 | 14.75 | $15.07 | — |
| 2026-05-06 | 14.75 | $15.07 | 2330 |
| 2026-05-05 | 14.75 | $15.07 | 2330 |
| 2026-05-04 | 14.75 | $15.07 | — |
| 2026-05-01 | 14.75 | $15.07 | 2330 |
| 2026-04-30 | 14.75 | $15.07 | 2330 |
| 2026-04-29 | 14.75 | $15.07 | 2330 |
| 2026-04-28 | 14.75 | $15.07 | 2330 |
| 2026-04-27 | 14.75 | $15.07 | 2330 |
| 2026-04-24 | 14.75 | $15.07 | 2330 |
| 2026-04-23 | 14.75 | $15.07 | 2330 |
| 2026-04-22 | 14.75 | $8.70 | 2330 |
| 2026-04-21 | 15.07 | $15.07 | 2330 |
| 2026-04-20 | 15.07 | $15.07 | — |
| 2026-04-17 | 15.07 | $15.07 | 2330 |
| 2026-04-16 | 15.07 | $15.07 | 2330 |
| 2026-04-15 | 15.07 | $15.07 | 2330 |
| 2026-04-14 | 15.07 | $15.07 | 2330 |
| 2026-04-13 | 15.07 | $15.07 | 2330 |
| 2026-04-10 | 15.07 | $15.07 | 2330 |
| 2026-04-09 | 15.07 | $15.07 | 2330 |
| 2026-04-08 | 15.07 | $15.07 | 2330 |
| 2026-04-07 | 15.07 | $15.07 | 2330 |
| 2026-04-06 | 15.07 | $15.07 | 2330 |
| 2026-04-02 | 15.07 | $15.07 | 2330 |
| 2026-04-01 | 15.07 | $15.07 | 2330 |
| 2026-03-31 | 15.07 | $15.07 | 2330 |
| 2026-03-30 | 15.07 | $15.07 | 2330 |
| 2026-03-27 | 15.07 | $15.07 | 2330 |
| 2026-03-26 | 15.07 | $15.07 | 2330 |
| 2026-03-25 | 15.07 | $15.07 | 2330 |
| 2026-03-24 | 15.07 | $15.07 | 2330 |
| 2026-03-23 | 15.07 | $15.07 | 2330 |
| 2026-03-20 | 15.07 | $15.07 | 2330 |
| 2026-03-19 | 15.07 | $15.07 | 2330 |
| 2026-03-18 | 15.07 | $15.07 | 2330 |
| 2026-03-17 | 15.07 | $15.07 | 2330 |
| 2026-03-16 | 15.07 | $15.07 | — |
| 2026-03-13 | 15.07 | $15.07 | 2330 |
| 2026-03-12 | 15.07 | $15.07 | 2330 |
| 2026-03-11 | 15.07 | $15.07 | 2330 |
| 2026-03-10 | 15.07 | $15.07 | 2330 |
| 2026-03-09 | 15.07 | $15.07 | 2330 |
| 2026-03-06 | 15.07 | $15.07 | 2330 |
| 2026-03-05 | 14.86 | $15.07 | 2330 |
| 2026-03-04 | 14.86 | $15.07 | 2330 |
| 2026-03-03 | 14.86 | $15.07 | 2330 |
| 2026-03-02 | 14.86 | $15.07 | 2330 |
| 2026-02-27 | 14.86 | $15.07 | 2330 |
| 2026-02-26 | 14.86 | $15.07 | 2330 |
| 2026-02-25 | 14.86 | $15.07 | 2330 |
| 2026-02-24 | 14.86 | $15.07 | 2330 |
| 2026-02-23 | 14.86 | $15.07 | 2330 |
| 2026-02-20 | 14.86 | $15.07 | — |
| 2026-02-19 | 14.86 | $15.07 | — |
| 2026-02-18 | 14.86 | $15.07 | — |
| 2026-02-17 | 14.86 | $15.07 | — |
| 2026-02-13 | 14.86 | $15.07 | — |
| 2026-02-12 | 14.86 | $15.07 | — |
| 2026-02-11 | 14.86 | $15.07 | — |
| 2026-02-10 | 14.86 | $15.07 | — |
| 2026-02-09 | 14.86 | $15.07 | — |
| 2026-02-06 | 14.86 | $15.07 | — |
| 2026-02-05 | 14.86 | $10.90 | 2330 |
| 2026-02-04 | 15.07 | $15.07 | 10 |
| 2026-02-03 | 15.07 | $15.07 | 10 |
| 2026-02-02 | 15.07 | $15.07 | — |
| 2026-01-30 | 15.07 | $15.07 | — |
| 2026-01-29 | 15.07 | $15.07 | 10 |
| 2026-01-28 | 15.07 | $15.07 | 10 |
| 2026-01-27 | 15.07 | $15.07 | 10 |
| 2026-01-26 | 15.07 | $15.07 | 200 |
| 2026-01-23 | 15.07 | $15.07 | 200 |
| 2026-01-22 | 15.07 | $15.07 | 200 |
| 2026-01-21 | 15.07 | $15.07 | 200 |
| 2026-01-20 | 15.07 | $15.07 | 200 |
| 2026-01-16 | 15.07 | $15.07 | 200 |
| 2026-01-15 | 15.07 | $15.07 | 200 |
| 2026-01-14 | 15.07 | $15.07 | 200 |
| 2026-01-13 | 15.07 | $15.07 | 200 |
| 2026-01-12 | 15.07 | $15.07 | 200 |
| 2026-01-09 | 15.07 | $15.07 | 200 |
| 2026-01-08 | 15.07 | $15.07 | 200 |
| 2026-01-07 | 15.07 | $15.07 | 200 |
| 2026-01-06 | 15.07 | $15.07 | — |
| 2026-01-05 | 15.07 | $15.07 | 200 |
| 2026-01-02 | 15.07 | $15.07 | 200 |
| 2025-12-31 | 15.07 | $15.07 | 200 |
| 2025-12-30 | 15.07 | $15.07 | 200 |
| 2025-12-29 | 15.07 | $15.07 | 200 |
| 2025-12-26 | 15.07 | $15.07 | 200 |
| 2025-12-24 | 15.07 | $15.07 | — |
| 2025-12-23 | 15.07 | $15.07 | 200 |
| 2025-12-22 | 15.07 | $15.07 | 200 |
| 2025-12-19 | 15.07 | $15.07 | 200 |
| 2025-12-18 | 15.07 | $15.07 | 200 |
| 2025-12-17 | 15.07 | $15.07 | 200 |
| 2025-12-16 | 15.07 | $15.07 | 200 |
| 2025-12-15 | 15.07 | $15.07 | — |
| 2025-12-12 | 15.07 | $15.07 | — |
| 2025-12-11 | 15.07 | $15.07 | — |
| 2025-12-10 | 15.07 | $15.07 | 200 |
| 2025-12-09 | 15.07 | $15.07 | — |
| 2025-12-08 | 15.07 | $15.07 | 200 |
| 2025-12-05 | 15.07 | $15.07 | 200 |
| 2025-12-04 | 15.07 | $15.07 | 200 |
| 2025-12-03 | 15.07 | $15.07 | 200 |
| 2025-12-02 | 15.07 | $15.07 | 200 |
| 2025-12-01 | 15.07 | $15.07 | 200 |
| 2025-11-28 | 15.07 | $15.07 | — |
| 2025-11-26 | 15.07 | $15.07 | 200 |
| 2025-11-25 | 15.07 | $15.07 | — |
| 2025-11-24 | 15.07 | $15.07 | 200 |
| 2025-11-21 | 15.07 | $15.07 | 200 |
| 2025-11-20 | 15.07 | $15.07 | 200 |
| 2025-11-19 | 15.07 | $15.07 | 200 |
| 2025-11-18 | 15.07 | $15.07 | 200 |
| 2025-11-17 | 15.07 | $15.07 | 200 |
| 2025-11-14 | 15.07 | $15.07 | 200 |
| 2025-11-13 | 15.07 | $15.07 | 200 |
| 2025-11-12 | 15.07 | $15.07 | 200 |
| 2025-11-11 | 15.07 | $15.07 | 200 |
| 2025-11-10 | 15.07 | $15.07 | 200 |
| 2025-11-07 | 15.07 | $15.07 | 200 |
| 2025-11-06 | 15.07 | $15.07 | 200 |
| 2025-11-05 | 15.07 | $15.07 | 200 |
| 2025-11-04 | 15.07 | $15.07 | 200 |
| 2025-11-03 | 15.07 | $15.07 | 200 |
| 2025-10-31 | 15.07 | $15.07 | 200 |
| 2025-10-30 | 15.07 | $15.07 | 200 |
| 2025-10-29 | 15.07 | $15.07 | 200 |
| 2025-10-28 | 15.07 | $15.07 | — |
| 2025-10-27 | 15.07 | $15.07 | — |
| 2025-10-24 | 15.07 | $15.07 | — |
| 2025-10-23 | 15.07 | $15.07 | — |
| 2025-10-22 | 15.07 | $15.07 | — |
| 2025-10-21 | 15.07 | $15.07 | — |
| 2025-10-20 | 15.07 | $15.07 | — |
| 2025-10-17 | 15.07 | $15.07 | — |
| 2025-10-16 | 15.07 | $15.07 | — |
| 2025-10-15 | 15.07 | $15.07 | — |
| 2025-10-14 | 15.07 | $15.07 | — |
| 2025-10-13 | 15.07 | $15.07 | — |
| 2025-10-10 | 15.07 | $15.07 | — |
| 2025-10-09 | 15.07 | $15.07 | — |
| 2025-10-08 | 15.07 | $15.07 | — |
| 2025-10-07 | 15.07 | $15.07 | — |
| 2025-10-06 | 15.07 | $15.07 | — |
| 2025-10-03 | 15.07 | $15.07 | — |
| 2025-10-02 | 15.07 | $15.07 | — |
| 2025-10-01 | 15.07 | $15.07 | — |
| 2025-09-30 | 15.07 | $15.07 | — |
| 2025-09-29 | 15.07 | $15.07 | — |
| 2025-09-26 | 15.07 | $15.07 | — |
| 2025-09-25 | 15.07 | $15.07 | — |
| 2025-09-24 | 15.07 | $15.07 | — |
| 2025-09-23 | 15.07 | $15.07 | 200 |
| 2025-09-22 | 15.07 | $15.07 | — |
| 2025-09-19 | 15.07 | $15.07 | — |
| 2025-09-18 | 15.07 | $15.07 | — |
| 2025-09-17 | 15.07 | $15.07 | — |
| 2025-09-16 | 15.07 | $15.07 | — |
| 2025-09-15 | 15.07 | $15.07 | 200 |
| 2025-09-12 | 15.07 | $15.07 | — |
| 2025-09-11 | 15.07 | $15.07 | — |
| 2025-09-10 | 15.07 | $15.07 | — |
| 2025-09-09 | 15.07 | $15.07 | — |
| 2025-09-08 | 15.07 | $15.07 | — |
| 2025-09-05 | 15.07 | $15.07 | — |
| 2025-09-04 | 15.07 | $15.07 | — |
| 2025-09-03 | 15.07 | $15.07 | — |
| 2025-09-02 | 15.07 | $15.07 | 200 |
| 2025-08-29 | 15.07 | $15.07 | — |
| 2025-08-28 | 15.07 | $15.07 | — |
| 2025-08-27 | 15.07 | $15.07 | — |
| 2025-08-26 | 15.07 | $15.07 | — |
| 2025-08-25 | 15.07 | $15.07 | — |
| 2025-08-22 | 15.07 | $15.07 | 200 |
| 2025-08-21 | 15.07 | $15.07 | 200 |
| 2025-08-20 | 15.07 | $15.07 | 200 |
| 2025-08-19 | 15.07 | $15.07 | 200 |
| 2025-08-18 | 15.07 | $15.07 | — |
| 2025-08-15 | 15.07 | $15.07 | — |
| 2025-08-14 | 15.07 | $15.07 | — |
| 2025-08-13 | 15.07 | $15.07 | — |
| 2025-08-12 | 15.07 | $15.07 | — |
| 2025-08-11 | 15.07 | $15.07 | 200 |
| 2025-08-08 | 15.07 | $15.07 | — |
| 2025-08-07 | 15.07 | $15.07 | — |
| 2025-08-06 | 15.07 | $15.07 | — |
| 2025-08-05 | 15.07 | $15.07 | — |
| 2025-08-04 | 15.07 | $15.07 | — |
| 2025-08-01 | 15.07 | $15.07 | — |
| 2025-07-31 | 15.07 | $15.07 | — |
| 2025-07-30 | 15.07 | $15.07 | — |
| 2025-07-29 | 15.07 | $15.07 | — |
| 2025-07-28 | 15.07 | $15.07 | 200 |
| 2025-07-25 | 15.07 | $15.07 | — |
| 2025-07-24 | 15.07 | $15.07 | — |
| 2025-07-23 | 15.07 | $15.07 | — |
| 2025-07-22 | 15.07 | $15.07 | — |
| 2025-07-21 | 15.07 | $15.07 | 200 |
| 2025-07-18 | 15.07 | $15.07 | 200 |
| 2025-07-17 | 15.07 | $15.07 | 200 |
| 2025-07-16 | 15.07 | $15.07 | 200 |
| 2025-07-15 | 15.07 | $15.07 | 200 |
| 2025-07-14 | 15.07 | $15.07 | 200 |
| 2025-07-11 | 15.07 | $15.07 | 200 |
| 2025-07-10 | 15.07 | $15.07 | — |
| 2025-07-09 | 15.07 | $15.07 | 200 |
| 2025-07-08 | 15.07 | $15.07 | 200 |
| 2025-07-07 | 15.07 | $15.07 | 200 |
| 2025-07-03 | 15.07 | $15.07 | — |
| 2025-07-02 | 15.07 | $15.07 | 200 |
| 2025-07-01 | 15.07 | $15.07 | — |
| 2025-06-30 | 15.07 | $15.07 | — |
| 2025-06-27 | 15.07 | $15.07 | — |
| 2025-06-26 | 15.07 | $15.07 | — |
| 2025-06-25 | 15.07 | $15.07 | — |
| 2025-06-24 | 15.07 | $15.07 | — |
| 2025-06-23 | 15.07 | $15.07 | — |
| 2025-06-20 | 15.07 | $15.07 | — |
| 2025-06-18 | 15.07 | $15.07 | — |
| 2025-06-17 | 15.07 | $15.07 | — |
| 2025-06-16 | 15.07 | $15.07 | — |
| 2025-06-13 | 15.07 | $15.07 | — |
| 2025-06-12 | 15.07 | $15.07 | — |
| 2025-06-11 | 15.07 | $15.07 | — |
| 2025-06-10 | 15.07 | $15.07 | — |
| 2025-06-09 | 15.07 | $15.07 | — |
| 2025-06-06 | 15.07 | $15.07 | — |
| 2025-06-05 | 15.07 | $15.07 | — |
| 2025-06-04 | 15.07 | $15.07 | — |
| 2025-06-03 | 15.07 | $15.07 | — |
| 2025-06-02 | 15.07 | $15.07 | — |
| 2025-05-30 | 15.07 | $15.07 | — |
| 2025-05-29 | 15.07 | $15.07 | — |
| 2025-05-28 | 15.07 | $15.07 | — |
| 2025-05-27 | 15.07 | $15.07 | 100 |
| 2025-05-23 | 15.07 | $15.07 | — |
| 2025-05-22 | 15.07 | $15.07 | — |
| 2025-05-21 | 15.07 | $15.07 | — |
| 2025-05-20 | 15.07 | $15.07 | — |
| 2025-05-19 | 15.07 | $15.07 | — |
| 2025-05-16 | 15.07 | $15.07 | — |
| 2025-05-15 | 15.07 | $15.07 | — |
| 2025-05-14 | 15.07 | $15.07 | — |
| 2025-05-13 | 15.07 | $15.07 | — |
| 2025-05-12 | 15.07 | $15.07 | — |
| 2025-05-09 | 15.07 | $15.07 | — |
| 2025-05-08 | 15.07 | $15.07 | — |
| 2025-05-07 | 15.07 | $15.07 | — |
| 2025-05-06 | 15.07 | $15.07 | — |
| 2025-05-05 | 15.07 | $15.07 | — |
| 2025-05-02 | 15.07 | $15.07 | — |
| 2025-05-01 | 15.07 | $15.07 | — |
| 2025-04-30 | 15.07 | $15.07 | — |
| 2025-04-29 | 15.07 | $15.07 | — |
| 2025-04-28 | 15.07 | $15.07 | — |
| 2025-04-25 | 15.07 | $15.07 | — |
| 2025-04-24 | 15.07 | $15.07 | — |
| 2025-04-23 | 15.07 | $15.07 | — |
| 2025-04-22 | 15.07 | $15.07 | — |
| 2025-04-21 | 15.07 | $15.07 | — |
| 2025-04-17 | 15.07 | $15.07 | — |
| 2025-04-16 | 15.07 | $15.07 | — |
| 2025-04-15 | 15.07 | $15.07 | — |
| 2025-04-14 | 15.07 | $15.07 | — |
| 2025-04-11 | 15.07 | $15.07 | — |
| 2025-04-10 | 15.07 | $15.07 | — |
| 2025-04-09 | 15.07 | $15.07 | — |
| 2025-04-08 | 15.07 | $15.07 | — |
| 2025-04-07 | 15.07 | $15.07 | 100 |
| 2025-04-04 | 15.07 | $15.07 | 100 |
| 2025-04-03 | 15.07 | $15.07 | — |
| 2025-04-02 | 15.07 | $15.07 | 100 |
| 2025-04-01 | 15.07 | $15.07 | 100 |
| 2025-03-31 | 15.07 | $15.07 | 100 |
| 2025-03-28 | 15.07 | $15.07 | — |
| 2025-03-27 | 15.07 | $15.07 | — |
| 2025-03-26 | 15.07 | $15.07 | — |
| 2025-03-25 | 15.07 | $15.07 | — |
| 2025-03-24 | 15.07 | $15.07 | — |
| 2025-03-21 | 15.07 | $15.07 | — |
| 2025-03-20 | 15.07 | $15.07 | — |
| 2025-03-19 | 15.07 | $15.07 | — |
| 2025-03-18 | 15.07 | $15.07 | — |
| 2025-03-17 | 15.07 | $15.07 | — |
| 2025-03-14 | 15.07 | $15.07 | — |
| 2025-03-13 | 15.07 | $15.07 | — |
| 2025-03-12 | 15.07 | $15.07 | — |
| 2025-03-11 | 15.07 | $15.07 | — |
| 2025-03-10 | 15.07 | $15.07 | — |
| 2025-03-07 | 15.07 | $15.07 | — |
| 2025-03-06 | 15.07 | $15.07 | — |
| 2025-03-05 | 15.07 | $15.07 | — |
| 2025-03-04 | 15.07 | $15.07 | — |
| 2025-03-03 | 15.07 | $15.07 | — |
| 2025-02-28 | 15.07 | $15.07 | — |
| 2025-02-27 | 15.07 | $15.07 | — |
| 2025-02-26 | 15.07 | $15.07 | — |
| 2025-02-25 | 15.07 | $15.07 | — |
| 2025-02-24 | 15.07 | $15.07 | — |
| 2025-02-21 | 15.07 | $15.07 | — |
| 2025-02-20 | 15.07 | $15.07 | — |
| 2025-02-19 | 15.07 | $15.07 | — |
| 2025-02-18 | 15.07 | $15.07 | — |
| 2025-02-14 | 15.07 | $15.07 | — |
| 2025-02-13 | 15.07 | $15.07 | — |
| 2025-02-12 | 15.07 | $15.07 | — |
| 2025-02-11 | 15.07 | $15.07 | — |
| 2025-02-10 | 15.07 | $15.07 | — |
| 2025-02-07 | 15.07 | $15.07 | — |
| 2025-02-06 | 15.07 | $15.07 | — |
| 2025-02-05 | 15.07 | $15.07 | — |
| 2025-02-04 | 15.07 | $15.07 | — |
| 2025-02-03 | 15.07 | $15.07 | — |
| 2025-01-31 | 15.07 | $15.07 | — |
| 2025-01-30 | 15.07 | $15.07 | — |
| 2025-01-29 | 15.07 | $15.07 | — |
| 2025-01-28 | 15.07 | $15.07 | — |
| 2025-01-27 | 15.07 | $15.07 | — |
| 2025-01-24 | 15.07 | $15.07 | — |
| 2025-01-23 | 15.07 | $15.07 | — |
| 2025-01-22 | 15.07 | $15.07 | — |
| 2025-01-21 | 15.07 | $15.07 | — |
| 2025-01-17 | 15.07 | $15.07 | — |
| 2025-01-16 | 15.07 | $15.07 | — |
| 2025-01-15 | 15.07 | $15.07 | — |
| 2025-01-14 | 15.07 | $15.07 | — |
| 2025-01-13 | 15.07 | $15.07 | — |
| 2025-01-10 | 15.07 | $15.07 | — |
| 2025-01-08 | 15.07 | $15.07 | — |
| 2025-01-07 | 15.07 | $15.07 | — |
| 2025-01-06 | 15.07 | $15.07 | — |
| 2025-01-03 | 15.07 | $15.07 | — |
| 2025-01-02 | 15.07 | $15.07 | — |
| 2024-12-31 | 15.07 | $15.07 | — |
| 2024-12-30 | 15.07 | $15.07 | — |
| 2024-12-27 | 15.07 | $15.07 | — |
| 2024-12-26 | 15.07 | $15.07 | — |
| 2024-12-24 | 15.07 | $15.07 | — |
| 2024-12-23 | 15.07 | $15.07 | — |
| 2024-12-20 | 15.07 | $15.07 | — |
| 2024-12-19 | 15.07 | $15.07 | — |
| 2024-12-18 | 15.07 | $15.07 | — |
| 2024-12-17 | 15.07 | $15.07 | — |
| 2024-12-16 | 15.07 | $15.07 | — |
| 2024-12-13 | 15.07 | $15.07 | — |
| 2024-12-12 | 15.07 | $15.07 | — |
| 2024-12-11 | 15.07 | $15.07 | — |
| 2024-12-10 | 15.07 | $15.07 | — |
| 2024-12-09 | 15.07 | $15.07 | — |
| 2024-12-06 | 15.07 | $15.07 | — |
| 2024-12-05 | 15.07 | $15.07 | — |
| 2024-12-04 | 15.07 | $15.07 | — |
| 2024-12-03 | 15.07 | $15.07 | — |
| 2024-12-02 | 15.07 | $15.07 | — |
| 2024-11-29 | 15.07 | $15.07 | — |
| 2024-11-27 | 15.07 | $15.07 | — |
| 2024-11-26 | 15.07 | $15.07 | — |
| 2024-11-25 | 15.07 | $15.07 | — |
| 2024-11-22 | 15.07 | $15.07 | — |
| 2024-11-21 | 15.07 | $15.07 | — |
| 2024-11-20 | 15.07 | $15.07 | — |
| 2024-11-19 | 15.07 | $15.07 | — |
| 2024-11-18 | 15.07 | $15.07 | — |
| 2024-11-15 | 15.07 | $15.07 | — |
| 2024-11-14 | 15.07 | $15.07 | — |
| 2024-11-13 | 15.07 | $15.07 | — |
| 2024-11-12 | 15.07 | $15.07 | — |
| 2024-11-11 | 15.07 | $15.07 | — |
| 2024-11-08 | 15.07 | $15.07 | — |
| 2024-11-07 | 15.07 | $15.07 | — |
| 2024-11-06 | 15.07 | $15.07 | — |
| 2024-11-05 | 15.07 | $15.07 | — |
| 2024-11-04 | 15.07 | $15.07 | — |
| 2024-11-01 | 15.07 | $15.07 | — |
| 2024-10-31 | 15.07 | $15.07 | — |
| 2024-10-30 | 15.07 | $15.07 | — |
| 2024-10-29 | 15.07 | $15.07 | — |
| 2024-10-28 | 15.07 | $15.07 | — |
| 2024-10-25 | 15.07 | $15.07 | — |
| 2024-10-24 | 15.07 | $15.07 | — |
| 2024-10-23 | 15.07 | $15.07 | — |
| 2024-10-22 | 15.05 | $15.07 | — |
| 2024-10-21 | 15.03 | $15.07 | — |
| 2024-10-18 | 15.01 | $15.07 | — |
| 2024-10-17 | 14.99 | $15.07 | — |
| 2024-10-16 | 14.97 | $15.07 | — |
| 2024-10-15 | 14.94 | $15.07 | — |
| 2024-10-14 | 14.92 | $15.07 | — |
| 2024-10-11 | 14.90 | $15.07 | — |
| 2024-10-10 | 14.88 | $15.07 | — |
| 2024-10-09 | 14.86 | $15.07 | — |
| 2024-10-08 | 14.84 | $15.07 | — |
| 2024-10-07 | 14.82 | $15.07 | — |
| 2024-10-04 | 14.80 | $15.07 | — |
| 2024-10-03 | 14.78 | $15.07 | — |
| 2024-10-02 | 14.76 | $15.07 | — |
| 2024-10-01 | 14.73 | $15.07 | — |
| 2024-09-30 | 14.71 | $15.07 | — |
| 2024-09-27 | 14.69 | $15.07 | — |
| 2024-09-26 | 14.67 | $15.07 | 100 |
| 2024-09-25 | 14.65 | $14.65 | — |
| 2024-09-24 | 14.65 | $14.65 | — |
| 2024-09-23 | 14.65 | $14.65 | — |
| 2024-09-20 | 14.65 | $14.65 | — |
| 2024-09-19 | 14.65 | $14.65 | — |
| 2024-09-18 | 14.65 | $14.65 | — |
| 2024-09-17 | 14.65 | $14.65 | — |
| 2024-09-16 | 14.65 | $14.65 | — |
| 2024-09-13 | 14.65 | $14.65 | — |
| 2024-09-12 | 14.65 | $14.65 | — |
| 2024-09-11 | 14.65 | $14.65 | — |
| 2024-09-10 | 14.65 | $14.65 | — |
| 2024-09-09 | 14.65 | $14.65 | — |
| 2024-09-06 | 14.65 | $14.65 | — |
| 2024-09-05 | 14.65 | $14.65 | — |
| 2024-09-04 | 14.65 | $14.65 | — |
| 2024-09-03 | 14.65 | $14.65 | — |
| 2024-08-30 | 14.65 | $14.65 | — |
| 2024-08-29 | 14.65 | $14.65 | — |
| 2024-08-28 | 14.65 | $14.65 | — |
| 2024-08-27 | 14.65 | $14.65 | — |
| 2024-08-26 | 14.65 | $14.65 | — |
| 2024-08-23 | 14.65 | $14.65 | — |
| 2024-08-22 | 14.65 | $14.65 | — |
| 2024-08-21 | 14.65 | $14.65 | — |
| 2024-08-20 | 14.65 | $14.65 | — |
| 2024-08-19 | 14.65 | $14.65 | — |
| 2024-08-16 | 14.65 | $14.65 | — |
| 2024-08-15 | 14.65 | $14.65 | — |
| 2024-08-14 | 14.65 | $14.65 | — |
| 2024-08-13 | 14.65 | $14.65 | — |
| 2024-08-12 | 14.65 | $14.65 | — |
| 2024-08-09 | 14.65 | $14.65 | — |
| 2024-08-08 | 14.65 | $14.65 | — |
| 2024-08-07 | 14.65 | $14.65 | — |
| 2024-08-06 | 14.65 | $14.65 | — |
| 2024-08-05 | 14.65 | $14.65 | — |
| 2024-08-02 | 14.65 | $14.65 | — |
| 2024-08-01 | 14.71 | $14.65 | — |
| 2024-07-31 | 14.71 | $14.65 | — |
| 2024-07-30 | 14.71 | $14.65 | — |
| 2024-07-29 | 14.71 | $14.65 | — |
| 2024-07-26 | 14.71 | $14.65 | — |
| 2024-07-25 | 14.71 | $14.65 | — |
| 2024-07-24 | 14.71 | $14.65 | — |
| 2024-07-23 | 14.71 | $14.65 | — |
| 2024-07-22 | 14.71 | $14.65 | — |
| 2024-07-19 | 14.71 | $14.65 | — |
| 2024-07-18 | 14.71 | $14.65 | — |
| 2024-07-17 | 14.71 | $14.65 | — |
| 2024-07-16 | 14.71 | $14.65 | — |
| 2024-07-15 | 14.71 | $14.65 | — |
| 2024-07-12 | 14.71 | $14.65 | — |
| 2024-07-11 | 14.71 | $14.65 | — |
| 2024-07-10 | 14.71 | $14.65 | — |
| 2024-07-09 | 14.71 | $14.65 | — |
| 2024-07-08 | 14.71 | $14.65 | — |
| 2024-07-05 | 14.71 | $15.84 | 180 |
| 2024-07-03 | 14.65 | $14.65 | — |
| 2024-07-02 | 14.66 | $14.65 | — |
| 2024-07-01 | 14.66 | $14.65 | — |
| 2024-06-28 | 14.66 | $14.65 | — |
| 2024-06-27 | 14.66 | $14.65 | — |
| 2024-06-26 | 14.66 | $14.65 | — |
| 2024-06-25 | 14.66 | $14.65 | — |
| 2024-06-24 | 14.66 | $14.65 | — |
| 2024-06-21 | 14.66 | $14.65 | — |
| 2024-06-20 | 14.66 | $14.65 | — |
| 2024-06-18 | 14.66 | $14.65 | — |
| 2024-06-17 | 14.66 | $14.66 | — |
| 2024-06-14 | 14.66 | $14.66 | — |
| 2024-06-13 | 14.66 | $14.66 | — |
| 2024-06-12 | 14.66 | $14.66 | — |
| 2024-06-11 | 14.66 | $14.66 | — |
| 2024-06-10 | 14.29 | $14.66 | — |
| 2024-06-07 | 14.22 | $14.66 | — |
| 2024-06-06 | 14.14 | $14.66 | — |
| 2024-06-05 | 14.06 | $14.66 | — |
| 2024-06-04 | 13.98 | $14.66 | — |
| 2024-06-03 | 13.90 | $14.66 | — |
| 2024-05-31 | 13.83 | $14.66 | — |
| 2024-05-30 | 13.75 | $14.66 | — |
| 2024-05-29 | 13.67 | $14.66 | — |
| 2024-05-28 | 13.59 | $14.66 | — |
| 2024-05-24 | 13.51 | $14.66 | — |
| 2024-05-23 | 13.44 | $14.66 | — |
| 2024-05-22 | 13.36 | $14.66 | — |
| 2024-05-21 | 13.28 | $14.66 | — |
| 2024-05-20 | 13.20 | $14.66 | — |
| 2024-05-17 | 13.12 | $14.66 | — |
| 2024-05-16 | 13.05 | $14.66 | — |
| 2024-05-15 | 12.97 | $14.66 | — |
| 2024-05-14 | 12.89 | $14.66 | — |
| 2024-05-13 | 12.81 | $7.33 | 800 |
| 2024-05-10 | 13.10 | $13.10 | — |
| 2024-05-09 | 13.10 | $13.10 | — |
| 2024-05-08 | 13.10 | $13.10 | — |
| 2024-05-07 | 12.77 | $13.10 | — |
| 2024-05-06 | 12.71 | $13.10 | — |
| 2024-05-03 | 12.64 | $13.10 | — |
| 2024-05-02 | 12.57 | $13.10 | — |
| 2024-05-01 | 12.50 | $13.10 | — |
| 2024-04-30 | 12.44 | $13.10 | — |
| 2024-04-29 | 12.37 | $13.10 | — |
| 2024-04-26 | 12.30 | $13.10 | — |
| 2024-04-25 | 12.23 | $13.10 | — |
| 2024-04-24 | 12.17 | $13.10 | — |
| 2024-04-23 | 12.10 | $13.10 | — |
| 2024-04-22 | 12.03 | $13.10 | — |
| 2024-04-19 | 11.96 | $13.10 | — |
| 2024-04-18 | 11.90 | $13.10 | — |
| 2024-04-17 | 11.83 | $13.10 | — |
| 2024-04-16 | 11.76 | $13.10 | — |
| 2024-04-15 | 11.69 | $13.10 | — |
| 2024-04-12 | 11.63 | $13.10 | — |
| 2024-04-11 | 11.56 | $13.10 | — |
| 2024-04-10 | 11.49 | $6.55 | 1600 |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.75 | $11.75 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.75 | $11.75 | — |
| 2024-01-04 | 11.75 | $11.75 | — |
| 2024-01-03 | 11.75 | $11.75 | — |
| 2024-01-02 | 11.75 | $11.75 | — |
| 2023-12-29 | 11.75 | $11.75 | — |
| 2023-12-28 | 11.75 | $11.75 | — |
| 2023-12-27 | 11.75 | $11.75 | — |
| 2023-12-26 | 11.75 | $11.75 | — |
| 2023-12-22 | 11.75 | $11.75 | — |
| 2023-12-21 | 11.75 | $11.75 | — |
| 2023-12-20 | 11.75 | $11.75 | — |
| 2023-12-19 | 11.75 | $11.75 | — |
| 2023-12-18 | 11.75 | $11.75 | — |
| 2023-12-15 | 11.75 | $11.75 | — |
| 2023-12-14 | 11.75 | $11.75 | — |
| 2023-12-13 | 11.75 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.75 | $11.75 | — |
| 2023-12-07 | 11.75 | $11.75 | — |
| 2023-12-06 | 11.75 | $11.75 | — |
| 2023-12-05 | 11.75 | $11.75 | — |
| 2023-12-04 | 11.75 | $11.75 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.75 | $11.75 | — |
| 2023-11-29 | 11.75 | $11.75 | — |
| 2023-11-28 | 11.75 | $11.75 | — |
| 2023-11-27 | 11.75 | $11.75 | — |
| 2023-11-24 | 11.75 | $11.75 | — |
| 2023-11-22 | 11.75 | $11.75 | — |
| 2023-11-21 | 11.75 | $11.75 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.75 | $11.75 | — |
| 2023-11-16 | 11.75 | $11.75 | — |
| 2023-11-15 | 11.75 | $11.75 | — |
| 2023-11-14 | 11.46 | $11.75 | — |
| 2023-11-13 | 11.41 | $11.75 | — |
| 2023-11-10 | 11.36 | $11.75 | — |
| 2023-11-09 | 11.31 | $11.75 | — |
| 2023-11-08 | 11.26 | $11.75 | — |
| 2023-11-07 | 11.21 | $11.75 | — |
| 2023-11-06 | 11.16 | $11.75 | — |
| 2023-11-03 | 11.11 | $11.75 | — |
| 2023-11-02 | 11.06 | $11.75 | — |
| 2023-11-01 | 11.02 | $11.75 | — |
| 2023-10-31 | 10.97 | $11.75 | — |
| 2023-10-30 | 10.92 | $11.75 | — |
| 2023-10-27 | 10.87 | $11.75 | — |
| 2023-10-26 | 10.82 | $11.75 | — |
| 2023-10-25 | 10.77 | $11.75 | — |
| 2023-10-24 | 10.72 | $11.75 | — |
| 2023-10-23 | 10.67 | $11.75 | — |
| 2023-10-20 | 10.62 | $11.75 | — |
| 2023-10-19 | 10.57 | $11.75 | — |
| 2023-10-18 | 10.53 | $5.88 | 400 |
| 2023-10-17 | 10.77 | $10.77 | — |
| 2023-10-16 | 10.77 | $10.77 | — |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.77 | — |
| 2023-10-10 | 10.77 | $10.77 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.77 | $10.77 | — |
| 2023-10-05 | 10.77 | $10.77 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.77 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.56 | $10.77 | — |
| 2023-09-27 | 10.56 | $10.77 | — |
| 2023-09-26 | 10.56 | $10.77 | — |
| 2023-09-25 | 10.56 | $10.77 | — |
| 2023-09-22 | 10.56 | $10.77 | — |
| 2023-09-21 | 10.56 | $10.77 | — |
| 2023-09-20 | 10.56 | $10.77 | — |
| 2023-09-19 | 10.56 | $10.77 | — |
| 2023-09-18 | 10.56 | $10.77 | — |
| 2023-09-15 | 10.56 | $10.77 | — |
| 2023-09-14 | 10.56 | $10.77 | — |
| 2023-09-13 | 10.56 | $10.77 | — |
| 2023-09-12 | 10.56 | $10.77 | — |
| 2023-09-11 | 10.56 | $10.77 | — |
| 2023-09-08 | 10.56 | $10.77 | — |
| 2023-09-07 | 10.56 | $10.77 | — |
| 2023-09-06 | 10.56 | $10.77 | — |
| 2023-09-05 | 10.56 | $10.77 | — |
| 2023-09-01 | 10.56 | $10.77 | — |
| 2023-08-31 | 10.56 | $6.63 | 800 |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.77 | $10.77 | — |
| 2023-07-24 | 10.77 | $10.77 | — |
| 2023-07-21 | 10.77 | $10.77 | — |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.77 | $10.77 | — |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.77 | $10.77 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.77 | — |
| 2023-07-07 | 10.77 | $10.77 | — |
| 2023-07-06 | 10.77 | $10.77 | — |
| 2023-07-05 | 10.77 | $10.77 | — |
| 2023-07-03 | 10.77 | $10.77 | — |
| 2023-06-30 | 10.77 | $10.77 | — |
| 2023-06-29 | 10.77 | $10.77 | — |
| 2023-06-28 | 10.77 | $10.77 | — |
| 2023-06-27 | 10.77 | $10.77 | — |
| 2023-06-26 | 10.77 | $10.77 | — |
| 2023-06-23 | 10.77 | $10.77 | — |
| 2023-06-22 | 10.77 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.77 | $10.77 | — |
| 2023-06-15 | 10.77 | $10.77 | — |
| 2023-06-14 | 10.77 | $10.77 | — |
| 2023-06-13 | 10.77 | $10.77 | — |
| 2023-06-12 | 10.77 | $10.77 | — |
| 2023-06-09 | 10.77 | $10.77 | — |
| 2023-06-08 | 10.77 | $10.77 | — |
| 2023-06-07 | 10.77 | $10.77 | — |
| 2023-06-06 | 10.77 | $10.77 | — |
| 2023-06-05 | 10.77 | $10.77 | — |
| 2023-06-02 | 10.77 | $10.77 | — |
| 2023-06-01 | 10.77 | $10.77 | — |
| 2023-05-31 | 10.77 | $10.77 | — |
| 2023-05-30 | 10.77 | $10.77 | — |
| 2023-05-26 | 10.77 | $10.77 | — |
| 2023-05-25 | 10.77 | $10.77 | — |
| 2023-05-24 | 10.77 | $10.77 | — |
| 2023-05-23 | 10.77 | $10.77 | — |
| 2023-05-22 | 10.77 | $10.77 | — |
| 2023-05-19 | 10.77 | $10.77 | — |
| 2023-05-18 | 10.77 | $10.77 | — |
| 2023-05-17 | 10.77 | $10.77 | — |
| 2023-05-16 | 10.77 | $10.77 | — |
| 2023-05-15 | 10.77 | $10.77 | — |
| 2023-05-12 | 10.77 | $10.77 | — |
| 2023-05-11 | 10.77 | $10.77 | — |
| 2023-05-10 | 10.77 | $10.77 | — |
| 2023-05-09 | 10.77 | $10.77 | — |
| 2023-05-08 | 10.77 | $10.77 | — |
| 2023-05-05 | 10.77 | $10.77 | — |
| 2023-05-04 | 10.77 | $10.77 | — |
| 2023-05-03 | 10.77 | $10.77 | — |
| 2023-05-02 | 10.77 | $10.77 | — |
| 2023-05-01 | 10.77 | $10.77 | — |
| 2023-04-28 | 10.77 | $10.77 | — |
| 2023-04-27 | 10.77 | $10.77 | — |
| 2023-04-26 | 10.77 | $10.77 | — |
| 2023-04-25 | 10.77 | $10.77 | — |
| 2023-04-24 | 10.77 | $10.77 | — |
| 2023-04-21 | 10.77 | $10.77 | — |
| 2023-04-20 | 10.77 | $10.77 | — |
| 2023-04-19 | 10.77 | $10.77 | — |
| 2023-04-18 | 10.77 | $10.77 | — |
| 2023-04-17 | 10.77 | $10.77 | — |
| 2023-04-14 | 10.77 | $10.77 | — |
| 2023-04-13 | 10.77 | $10.77 | — |
| 2023-04-12 | 10.77 | $10.77 | — |
| 2023-04-11 | 10.77 | $10.77 | — |
| 2023-04-10 | 10.77 | $10.77 | — |
| 2023-04-06 | 10.77 | $10.77 | — |
| 2023-04-05 | 10.77 | $10.77 | — |
| 2023-04-04 | 10.77 | $10.77 | — |
| 2023-04-03 | 10.77 | $10.77 | — |
| 2023-03-31 | 10.77 | $10.77 | — |
| 2023-03-30 | 10.77 | $10.77 | — |
| 2023-03-29 | 10.77 | $10.77 | — |
| 2023-03-28 | 10.77 | $10.77 | — |
| 2023-03-27 | 10.77 | $10.77 | — |
| 2023-03-24 | 10.77 | $10.77 | — |
| 2023-03-23 | 10.77 | $10.77 | — |
| 2023-03-22 | 10.77 | $10.77 | — |
| 2023-03-21 | 10.77 | $10.77 | — |
| 2023-03-20 | 10.77 | $10.77 | — |
| 2023-03-17 | 10.77 | $10.77 | — |
| 2023-03-16 | 10.77 | $10.77 | — |
| 2023-03-15 | 10.77 | $10.77 | — |
| 2023-03-14 | 10.77 | $10.77 | — |
| 2023-03-13 | 10.77 | $10.77 | — |
| 2023-03-10 | 10.77 | $10.77 | — |
| 2023-03-09 | 10.77 | $10.77 | — |
| 2023-03-08 | 10.77 | $10.77 | — |
| 2023-03-07 | 10.77 | $10.77 | — |
| 2023-03-06 | 10.77 | $10.77 | — |
| 2023-03-03 | 10.77 | $10.77 | — |
| 2023-03-02 | 10.77 | $10.77 | — |
| 2023-03-01 | 10.77 | $10.77 | — |
| 2023-02-28 | 10.77 | $10.77 | — |
| 2023-02-27 | 10.77 | $10.77 | — |
| 2023-02-24 | 10.77 | $10.77 | — |
| 2023-02-23 | 10.77 | $10.77 | — |
| 2023-02-22 | 10.77 | $10.77 | — |
| 2023-02-21 | 10.77 | $10.77 | — |
| 2023-02-17 | 10.77 | $10.77 | — |
| 2023-02-16 | 10.77 | $10.77 | — |
| 2023-02-15 | 10.77 | $10.77 | — |
| 2023-02-14 | 10.77 | $10.77 | — |
| 2023-02-13 | 10.77 | $10.77 | — |
| 2023-02-10 | 10.77 | $10.77 | — |
| 2023-02-09 | 10.77 | $10.77 | — |
| 2023-02-08 | 10.77 | $10.77 | — |
| 2023-02-07 | 10.77 | $10.77 | — |
| 2023-02-06 | 10.77 | $10.77 | — |
| 2023-02-03 | 10.77 | $10.77 | — |
| 2023-02-02 | 10.77 | $10.77 | — |
| 2023-02-01 | 10.77 | $10.77 | — |
| 2023-01-31 | 10.77 | $10.77 | — |
| 2023-01-30 | 10.77 | $10.77 | — |
| 2023-01-27 | 10.77 | $10.77 | — |
| 2023-01-26 | 10.77 | $10.77 | — |
| 2023-01-25 | 10.77 | $10.77 | — |
| 2023-01-24 | 10.77 | $10.77 | — |
| 2023-01-23 | 10.77 | $10.77 | — |
| 2023-01-20 | 10.77 | $10.77 | — |
| 2023-01-19 | 10.77 | $10.77 | — |
| 2023-01-18 | 10.77 | $10.77 | — |
| 2023-01-17 | 10.77 | $10.77 | — |
| 2023-01-13 | 10.77 | $10.77 | — |
| 2023-01-12 | 10.77 | $10.77 | — |
| 2023-01-11 | 10.77 | $10.77 | — |
| 2023-01-10 | 10.77 | $10.77 | — |
| 2023-01-09 | 10.77 | $10.77 | — |
| 2023-01-06 | 10.77 | $10.77 | — |
| 2023-01-05 | 10.77 | $10.77 | — |
| 2023-01-04 | 10.77 | $10.77 | — |
| 2023-01-03 | 10.77 | $10.77 | — |
| 2022-12-30 | 10.77 | $10.77 | — |
| 2022-12-29 | 10.77 | $10.77 | — |
| 2022-12-28 | 10.77 | $10.77 | — |
| 2022-12-27 | 10.77 | $10.77 | — |
| 2022-12-23 | 10.77 | $10.77 | — |
| 2022-12-22 | 10.77 | $10.77 | — |
| 2022-12-21 | 10.77 | $10.77 | — |
| 2022-12-20 | 10.77 | $10.77 | — |
| 2022-12-19 | 10.77 | $10.77 | — |
| 2022-12-16 | 10.77 | $10.77 | — |
| 2022-12-15 | 10.77 | $10.77 | — |
| 2022-12-14 | 10.77 | $10.77 | — |
| 2022-12-13 | 10.77 | $10.77 | — |
| 2022-12-12 | 10.77 | $10.77 | — |
| 2022-12-09 | 10.77 | $10.77 | — |
| 2022-12-08 | 10.77 | $10.77 | — |
| 2022-12-07 | 10.77 | $10.77 | — |
| 2022-12-06 | 10.77 | $10.77 | — |
| 2022-12-05 | 10.77 | $10.77 | — |
| 2022-12-02 | 10.77 | $10.77 | — |
| 2022-12-01 | 10.77 | $10.77 | — |
| 2022-11-30 | 10.77 | $10.77 | — |
| 2022-11-29 | 10.77 | $10.77 | — |
| 2022-11-28 | 10.77 | $10.77 | — |
| 2022-11-25 | 10.77 | $10.77 | — |
| 2022-11-23 | 10.77 | $10.77 | — |
| 2022-11-22 | 10.77 | $10.77 | — |
| 2022-11-21 | 10.77 | $10.77 | — |
| 2022-11-18 | 10.77 | $10.77 | — |
| 2022-11-17 | 10.77 | $10.77 | — |
| 2022-11-16 | 10.77 | $10.77 | — |
| 2022-11-15 | 10.50 | $10.77 | — |
| 2022-11-14 | 10.51 | $10.77 | — |
| 2022-11-11 | 10.51 | $10.77 | — |
| 2022-11-10 | 10.51 | $10.77 | — |
| 2022-11-09 | 10.52 | $10.77 | — |
| 2022-11-08 | 10.52 | $10.77 | — |
| 2022-11-07 | 10.53 | $10.77 | — |
| 2022-11-04 | 10.53 | $10.77 | — |
| 2022-11-03 | 10.53 | $10.77 | — |
| 2022-11-02 | 10.54 | $10.77 | — |
| 2022-11-01 | 10.54 | $10.77 | — |
| 2022-10-31 | 10.55 | $10.77 | — |
| 2022-10-28 | 10.55 | $10.77 | — |
| 2022-10-27 | 10.55 | $10.77 | — |
| 2022-10-26 | 10.56 | $10.77 | — |
| 2022-10-25 | 10.56 | $10.77 | — |
| 2022-10-24 | 10.57 | $10.77 | — |
| 2022-10-21 | 10.57 | $10.77 | — |
| 2022-10-20 | 10.57 | $10.77 | — |
| 2022-10-19 | 10.58 | $5.39 | 1600 |
| 2022-10-18 | 10.85 | $10.85 | — |
| 2022-10-17 | 10.85 | $10.85 | — |
| 2022-10-14 | 10.85 | $10.85 | — |
| 2022-10-13 | 10.85 | $10.85 | — |
| 2022-10-12 | 10.85 | $10.85 | — |
| 2022-10-11 | 10.58 | $10.85 | — |
| 2022-10-10 | 10.59 | $10.85 | — |
| 2022-10-07 | 10.59 | $10.85 | — |
| 2022-10-06 | 10.60 | $10.85 | — |
| 2022-10-05 | 10.61 | $10.85 | — |
| 2022-10-04 | 10.62 | $10.85 | — |
| 2022-10-03 | 10.62 | $10.85 | — |
| 2022-09-30 | 10.63 | $10.85 | — |
| 2022-09-29 | 10.64 | $10.85 | — |
| 2022-09-28 | 10.65 | $10.85 | — |
| 2022-09-27 | 10.65 | $10.85 | — |
| 2022-09-26 | 10.66 | $10.85 | — |
| 2022-09-23 | 10.67 | $10.85 | — |
| 2022-09-22 | 10.68 | $10.85 | — |
| 2022-09-21 | 10.68 | $10.85 | — |
| 2022-09-20 | 10.69 | $10.85 | — |
| 2022-09-19 | 10.70 | $10.85 | — |
| 2022-09-16 | 10.71 | $10.85 | — |
| 2022-09-15 | 10.71 | $10.85 | — |
| 2022-09-14 | 10.72 | $5.43 | 400 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $11.00 | — |
| 2022-05-31 | 11.00 | $11.00 | — |
| 2022-05-27 | 11.00 | $11.00 | — |
| 2022-05-26 | 11.00 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 11.00 | $11.00 | — |
| 2022-05-23 | 11.00 | $11.00 | — |
| 2022-05-20 | 11.00 | $11.00 | — |
| 2022-05-19 | 11.00 | $11.00 | — |
| 2022-05-18 | 11.00 | $11.00 | — |
| 2022-05-17 | 11.00 | $11.00 | — |
| 2022-05-16 | 11.00 | $11.00 | — |
| 2022-05-13 | 11.00 | $11.00 | — |
| 2022-05-12 | 11.00 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 10.73 | $11.00 | — |
| 2022-05-09 | 10.73 | $11.00 | — |
| 2022-05-06 | 10.73 | $11.00 | — |
| 2022-05-05 | 10.73 | $11.00 | — |
| 2022-05-04 | 10.73 | $11.00 | — |
| 2022-05-03 | 10.73 | $11.00 | — |
| 2022-05-02 | 10.73 | $11.00 | — |
| 2022-04-29 | 10.73 | $11.00 | — |
| 2022-04-28 | 10.45 | $11.00 | — |
| 2022-04-27 | 10.61 | $11.00 | — |
| 2022-04-26 | 10.78 | $11.00 | — |
| 2022-04-25 | 10.94 | $11.00 | — |
| 2022-04-22 | 11.10 | $11.00 | — |
| 2022-04-21 | 11.26 | $11.00 | — |
| 2022-04-20 | 11.43 | $11.00 | — |
| 2022-04-19 | 11.59 | $11.00 | — |
| 2022-04-18 | 11.75 | $11.00 | — |
| 2022-04-14 | 11.91 | $11.00 | — |
| 2022-04-13 | 12.08 | $11.00 | — |
| 2022-04-12 | 12.24 | $5.50 | 3204 |
| 2022-04-11 | 12.68 | $11.00 | — |
| 2022-04-08 | 12.84 | $11.00 | — |
| 2022-04-07 | 13.00 | $11.00 | — |
| 2022-04-06 | 13.16 | $11.00 | — |
| 2022-04-05 | 13.33 | $11.00 | — |
| 2022-04-04 | 13.49 | $11.00 | — |
| 2022-04-01 | 13.65 | $11.00 | — |
| 2022-03-31 | 13.81 | $5.50 | 800 |
| 2022-03-30 | 14.25 | $14.25 | — |
| 2022-03-29 | 14.25 | $14.25 | — |
| 2022-03-28 | 14.25 | $14.25 | — |
| 2022-03-25 | 14.25 | $14.25 | — |
| 2022-03-24 | 14.25 | $14.25 | — |
| 2022-03-23 | 14.25 | $14.25 | — |
| 2022-03-22 | 14.25 | $14.25 | — |
| 2022-03-21 | 14.25 | $14.25 | — |
| 2022-03-18 | 14.25 | $14.25 | — |
| 2022-03-17 | 14.25 | $14.25 | — |
| 2022-03-16 | 14.25 | $14.25 | — |
| 2022-03-15 | 14.25 | $14.25 | — |
| 2022-03-14 | 14.25 | $14.25 | — |
| 2022-03-11 | 14.25 | $14.25 | — |
| 2022-03-10 | 14.25 | $14.25 | — |
| 2022-03-09 | 14.25 | $14.25 | — |
| 2022-03-08 | 14.25 | $14.25 | — |
| 2022-03-07 | 14.25 | $14.25 | — |
| 2022-03-04 | 14.25 | $14.25 | — |
| 2022-03-03 | 14.25 | $14.25 | — |
| 2022-03-02 | 14.25 | $14.25 | — |
| 2022-03-01 | 14.25 | $14.25 | — |
| 2022-02-28 | 14.25 | $14.25 | — |
| 2022-02-25 | 14.25 | $14.25 | — |
| 2022-02-24 | 14.25 | $14.25 | — |
| 2022-02-23 | 14.25 | $14.25 | — |
| 2022-02-22 | 14.25 | $14.25 | — |
| 2022-02-18 | 14.25 | $14.25 | — |
| 2022-02-17 | 14.25 | $14.25 | — |
| 2022-02-16 | 14.25 | $14.25 | — |
| 2022-02-15 | 14.25 | $14.25 | — |
| 2022-02-14 | 14.25 | $14.25 | — |
| 2022-02-11 | 14.25 | $14.25 | — |
| 2022-02-10 | 14.25 | $14.25 | — |
| 2022-02-09 | 14.25 | $14.25 | — |
| 2022-02-08 | 14.25 | $14.25 | — |
| 2022-02-07 | 14.25 | $14.25 | — |
| 2022-02-04 | 14.25 | $14.25 | — |
| 2022-02-03 | 14.25 | $14.25 | — |
| 2022-02-02 | 14.25 | $14.25 | — |
| 2022-02-01 | 14.25 | $14.25 | — |
| 2022-01-31 | 14.25 | $14.25 | — |
| 2022-01-28 | 14.25 | $14.25 | — |
| 2022-01-27 | 14.25 | $14.25 | — |
| 2022-01-26 | 14.25 | $14.25 | — |
| 2022-01-25 | 14.25 | $14.25 | — |
| 2022-01-24 | 14.25 | $14.25 | — |
| 2022-01-21 | 14.25 | $14.25 | — |
| 2022-01-20 | 14.25 | $14.25 | — |
| 2022-01-19 | 14.25 | $14.25 | — |
| 2022-01-18 | 13.89 | $14.25 | — |
| 2022-01-14 | 13.93 | $14.25 | — |
| 2022-01-13 | 13.97 | $14.25 | — |
| 2022-01-12 | 14.01 | $14.25 | — |
| 2022-01-11 | 14.05 | $14.25 | — |
| 2022-01-10 | 14.09 | $14.25 | — |
| 2022-01-07 | 14.13 | $14.25 | — |
| 2022-01-06 | 14.17 | $14.25 | — |
| 2022-01-05 | 14.21 | $14.25 | — |
| 2022-01-04 | 14.25 | $14.25 | — |
| 2022-01-03 | 14.29 | $14.25 | — |
| 2021-12-31 | 14.33 | $14.25 | — |
| 2021-12-30 | 14.37 | $14.25 | — |
| 2021-12-29 | 14.41 | $14.25 | — |
| 2021-12-28 | 14.45 | $14.25 | — |
| 2021-12-27 | 14.49 | $14.25 | — |
| 2021-12-23 | 14.53 | $14.25 | — |
| 2021-12-22 | 14.57 | $14.25 | — |
| 2021-12-21 | 14.61 | $14.25 | — |
| 2021-12-20 | 14.65 | $7.13 | 800 |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
| 2021-07-27 | 15.05 | $15.05 | — |
| 2021-07-26 | 15.05 | $15.05 | — |
| 2021-07-23 | 15.05 | $15.05 | — |
| 2021-07-22 | 15.05 | $15.05 | — |
| 2021-07-21 | 15.05 | $15.05 | — |
| 2021-07-20 | 15.05 | $15.05 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.07
2026-07-14
Close Price
$15.07
Vol: 2330
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
13.27
Maximum
15.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.07 | $15.07 | 2330 |
| 2026-07-13 | 15.07 | $15.07 | 2330 |
| 2026-07-10 | 15.07 | $15.07 | 2330 |
| 2026-07-09 | 15.07 | $15.07 | 2330 |
| 2026-07-08 | 15.07 | $15.07 | — |
| 2026-07-07 | 15.07 | $15.07 | — |
| 2026-07-06 | 15.07 | $15.07 | 2330 |
| 2026-07-02 | 15.07 | $15.07 | 2330 |
| 2026-07-01 | 15.07 | $15.07 | 2330 |
| 2026-06-30 | 15.06 | $15.07 | 2330 |
| 2026-06-29 | 15.06 | $15.07 | 2330 |
| 2026-06-26 | 15.06 | $15.07 | 2330 |
| 2026-06-25 | 15.06 | $15.07 | 2330 |
| 2026-06-24 | 15.06 | $15.07 | 2330 |
| 2026-06-23 | 15.06 | $15.07 | 2330 |
| 2026-06-22 | 15.06 | $15.07 | 2330 |
| 2026-06-18 | 15.06 | $15.07 | 2330 |
| 2026-06-17 | 15.06 | $15.07 | 2330 |
| 2026-06-16 | 15.06 | $15.07 | 2330 |
| 2026-06-15 | 15.06 | $15.07 | 2330 |
| 2026-06-12 | 15.05 | $15.07 | 2330 |
| 2026-06-11 | 15.05 | $15.07 | 2330 |
| 2026-06-10 | 15.05 | $15.07 | 2330 |
| 2026-06-09 | 15.05 | $15.07 | 2330 |
| 2026-06-08 | 15.05 | $15.07 | — |
| 2026-06-05 | 15.04 | $15.07 | 2330 |
| 2026-06-04 | 15.04 | $15.07 | 2330 |
| 2026-06-03 | 15.04 | $15.07 | 2330 |
| 2026-06-02 | 15.03 | $15.07 | 2330 |
| 2026-06-01 | 15.03 | $15.07 | 2330 |
| 2026-05-29 | 15.02 | $15.07 | 2330 |
| 2026-05-28 | 15.02 | $15.07 | 2330 |
| 2026-05-27 | 15.01 | $15.07 | 2330 |
| 2026-05-26 | 15.01 | $15.07 | — |
| 2026-05-22 | 15.00 | $15.07 | 2330 |
| 2026-05-21 | 15.00 | $15.07 | 2330 |
| 2026-05-20 | 14.99 | $15.07 | 2330 |
| 2026-05-19 | 14.98 | $15.07 | 2330 |
| 2026-05-18 | 14.97 | $15.07 | 2330 |
| 2026-05-15 | 14.96 | $15.07 | — |
| 2026-05-14 | 14.95 | $15.07 | 2330 |
| 2026-05-13 | 14.93 | $15.07 | 2330 |
| 2026-05-12 | 14.92 | $15.07 | 2330 |
| 2026-05-11 | 14.90 | $15.07 | 2330 |
| 2026-05-08 | 14.89 | $15.07 | 2330 |
| 2026-05-07 | 14.87 | $15.07 | — |
| 2026-05-06 | 14.85 | $15.07 | 2330 |
| 2026-05-05 | 14.82 | $15.07 | 2330 |
| 2026-05-04 | 14.80 | $15.07 | — |
| 2026-05-01 | 14.77 | $15.07 | 2330 |
| 2026-04-30 | 14.74 | $15.07 | 2330 |
| 2026-04-29 | 14.70 | $15.07 | 2330 |
| 2026-04-28 | 14.66 | $15.07 | 2330 |
| 2026-04-27 | 14.62 | $15.07 | 2330 |
| 2026-04-24 | 14.57 | $15.07 | 2330 |
| 2026-04-23 | 14.52 | $15.07 | 2330 |
| 2026-04-22 | 14.46 | $8.70 | 2330 |
| 2026-04-21 | 15.07 | $15.07 | 2330 |
| 2026-04-20 | 15.07 | $15.07 | — |
| 2026-04-17 | 15.07 | $15.07 | 2330 |
| 2026-04-16 | 15.07 | $15.07 | 2330 |
| 2026-04-15 | 15.07 | $15.07 | 2330 |
| 2026-04-14 | 15.07 | $15.07 | 2330 |
| 2026-04-13 | 15.07 | $15.07 | 2330 |
| 2026-04-10 | 15.07 | $15.07 | 2330 |
| 2026-04-09 | 15.06 | $15.07 | 2330 |
| 2026-04-08 | 15.06 | $15.07 | 2330 |
| 2026-04-07 | 15.06 | $15.07 | 2330 |
| 2026-04-06 | 15.06 | $15.07 | 2330 |
| 2026-04-02 | 15.06 | $15.07 | 2330 |
| 2026-04-01 | 15.06 | $15.07 | 2330 |
| 2026-03-31 | 15.06 | $15.07 | 2330 |
| 2026-03-30 | 15.06 | $15.07 | 2330 |
| 2026-03-27 | 15.06 | $15.07 | 2330 |
| 2026-03-26 | 15.06 | $15.07 | 2330 |
| 2026-03-25 | 15.06 | $15.07 | 2330 |
| 2026-03-24 | 15.05 | $15.07 | 2330 |
| 2026-03-23 | 15.05 | $15.07 | 2330 |
| 2026-03-20 | 15.05 | $15.07 | 2330 |
| 2026-03-19 | 15.05 | $15.07 | 2330 |
| 2026-03-18 | 15.05 | $15.07 | 2330 |
| 2026-03-17 | 15.04 | $15.07 | 2330 |
| 2026-03-16 | 15.04 | $15.07 | — |
| 2026-03-13 | 15.04 | $15.07 | 2330 |
| 2026-03-12 | 15.03 | $15.07 | 2330 |
| 2026-03-11 | 15.03 | $15.07 | 2330 |
| 2026-03-10 | 15.03 | $15.07 | 2330 |
| 2026-03-09 | 15.02 | $15.07 | 2330 |
| 2026-03-06 | 15.02 | $15.07 | 2330 |
| 2026-03-05 | 15.01 | $15.07 | 2330 |
| 2026-03-04 | 15.00 | $15.07 | 2330 |
| 2026-03-03 | 15.00 | $15.07 | 2330 |
| 2026-03-02 | 14.99 | $15.07 | 2330 |
| 2026-02-27 | 14.98 | $15.07 | 2330 |
| 2026-02-26 | 14.97 | $15.07 | 2330 |
| 2026-02-25 | 14.96 | $15.07 | 2330 |
| 2026-02-24 | 14.95 | $15.07 | 2330 |
| 2026-02-23 | 14.94 | $15.07 | 2330 |
| 2026-02-20 | 14.92 | $15.07 | — |
| 2026-02-19 | 14.91 | $15.07 | — |
| 2026-02-18 | 14.89 | $15.07 | — |
| 2026-02-17 | 14.87 | $15.07 | — |
| 2026-02-13 | 14.85 | $15.07 | — |
| 2026-02-12 | 14.83 | $15.07 | — |
| 2026-02-11 | 14.80 | $15.07 | — |
| 2026-02-10 | 14.78 | $15.07 | — |
| 2026-02-09 | 14.74 | $15.07 | — |
| 2026-02-06 | 14.71 | $15.07 | — |
| 2026-02-05 | 14.67 | $10.90 | 2330 |
| 2026-02-04 | 15.07 | $15.07 | 10 |
| 2026-02-03 | 15.07 | $15.07 | 10 |
| 2026-02-02 | 15.07 | $15.07 | — |
| 2026-01-30 | 15.07 | $15.07 | — |
| 2026-01-29 | 15.07 | $15.07 | 10 |
| 2026-01-28 | 15.07 | $15.07 | 10 |
| 2026-01-27 | 15.07 | $15.07 | 10 |
| 2026-01-26 | 15.07 | $15.07 | 200 |
| 2026-01-23 | 15.07 | $15.07 | 200 |
| 2026-01-22 | 15.07 | $15.07 | 200 |
| 2026-01-21 | 15.07 | $15.07 | 200 |
| 2026-01-20 | 15.07 | $15.07 | 200 |
| 2026-01-16 | 15.07 | $15.07 | 200 |
| 2026-01-15 | 15.07 | $15.07 | 200 |
| 2026-01-14 | 15.07 | $15.07 | 200 |
| 2026-01-13 | 15.07 | $15.07 | 200 |
| 2026-01-12 | 15.07 | $15.07 | 200 |
| 2026-01-09 | 15.07 | $15.07 | 200 |
| 2026-01-08 | 15.07 | $15.07 | 200 |
| 2026-01-07 | 15.07 | $15.07 | 200 |
| 2026-01-06 | 15.07 | $15.07 | — |
| 2026-01-05 | 15.07 | $15.07 | 200 |
| 2026-01-02 | 15.07 | $15.07 | 200 |
| 2025-12-31 | 15.07 | $15.07 | 200 |
| 2025-12-30 | 15.07 | $15.07 | 200 |
| 2025-12-29 | 15.07 | $15.07 | 200 |
| 2025-12-26 | 15.07 | $15.07 | 200 |
| 2025-12-24 | 15.07 | $15.07 | — |
| 2025-12-23 | 15.07 | $15.07 | 200 |
| 2025-12-22 | 15.07 | $15.07 | 200 |
| 2025-12-19 | 15.07 | $15.07 | 200 |
| 2025-12-18 | 15.07 | $15.07 | 200 |
| 2025-12-17 | 15.07 | $15.07 | 200 |
| 2025-12-16 | 15.07 | $15.07 | 200 |
| 2025-12-15 | 15.07 | $15.07 | — |
| 2025-12-12 | 15.07 | $15.07 | — |
| 2025-12-11 | 15.07 | $15.07 | — |
| 2025-12-10 | 15.07 | $15.07 | 200 |
| 2025-12-09 | 15.07 | $15.07 | — |
| 2025-12-08 | 15.07 | $15.07 | 200 |
| 2025-12-05 | 15.07 | $15.07 | 200 |
| 2025-12-04 | 15.07 | $15.07 | 200 |
| 2025-12-03 | 15.07 | $15.07 | 200 |
| 2025-12-02 | 15.07 | $15.07 | 200 |
| 2025-12-01 | 15.07 | $15.07 | 200 |
| 2025-11-28 | 15.07 | $15.07 | — |
| 2025-11-26 | 15.07 | $15.07 | 200 |
| 2025-11-25 | 15.07 | $15.07 | — |
| 2025-11-24 | 15.07 | $15.07 | 200 |
| 2025-11-21 | 15.07 | $15.07 | 200 |
| 2025-11-20 | 15.07 | $15.07 | 200 |
| 2025-11-19 | 15.07 | $15.07 | 200 |
| 2025-11-18 | 15.07 | $15.07 | 200 |
| 2025-11-17 | 15.07 | $15.07 | 200 |
| 2025-11-14 | 15.07 | $15.07 | 200 |
| 2025-11-13 | 15.07 | $15.07 | 200 |
| 2025-11-12 | 15.07 | $15.07 | 200 |
| 2025-11-11 | 15.07 | $15.07 | 200 |
| 2025-11-10 | 15.07 | $15.07 | 200 |
| 2025-11-07 | 15.07 | $15.07 | 200 |
| 2025-11-06 | 15.07 | $15.07 | 200 |
| 2025-11-05 | 15.07 | $15.07 | 200 |
| 2025-11-04 | 15.07 | $15.07 | 200 |
| 2025-11-03 | 15.07 | $15.07 | 200 |
| 2025-10-31 | 15.07 | $15.07 | 200 |
| 2025-10-30 | 15.07 | $15.07 | 200 |
| 2025-10-29 | 15.07 | $15.07 | 200 |
| 2025-10-28 | 15.07 | $15.07 | — |
| 2025-10-27 | 15.07 | $15.07 | — |
| 2025-10-24 | 15.07 | $15.07 | — |
| 2025-10-23 | 15.07 | $15.07 | — |
| 2025-10-22 | 15.07 | $15.07 | — |
| 2025-10-21 | 15.07 | $15.07 | — |
| 2025-10-20 | 15.07 | $15.07 | — |
| 2025-10-17 | 15.07 | $15.07 | — |
| 2025-10-16 | 15.07 | $15.07 | — |
| 2025-10-15 | 15.07 | $15.07 | — |
| 2025-10-14 | 15.07 | $15.07 | — |
| 2025-10-13 | 15.07 | $15.07 | — |
| 2025-10-10 | 15.07 | $15.07 | — |
| 2025-10-09 | 15.07 | $15.07 | — |
| 2025-10-08 | 15.07 | $15.07 | — |
| 2025-10-07 | 15.07 | $15.07 | — |
| 2025-10-06 | 15.07 | $15.07 | — |
| 2025-10-03 | 15.07 | $15.07 | — |
| 2025-10-02 | 15.07 | $15.07 | — |
| 2025-10-01 | 15.07 | $15.07 | — |
| 2025-09-30 | 15.07 | $15.07 | — |
| 2025-09-29 | 15.07 | $15.07 | — |
| 2025-09-26 | 15.07 | $15.07 | — |
| 2025-09-25 | 15.07 | $15.07 | — |
| 2025-09-24 | 15.07 | $15.07 | — |
| 2025-09-23 | 15.07 | $15.07 | 200 |
| 2025-09-22 | 15.07 | $15.07 | — |
| 2025-09-19 | 15.07 | $15.07 | — |
| 2025-09-18 | 15.07 | $15.07 | — |
| 2025-09-17 | 15.07 | $15.07 | — |
| 2025-09-16 | 15.07 | $15.07 | — |
| 2025-09-15 | 15.07 | $15.07 | 200 |
| 2025-09-12 | 15.07 | $15.07 | — |
| 2025-09-11 | 15.07 | $15.07 | — |
| 2025-09-10 | 15.07 | $15.07 | — |
| 2025-09-09 | 15.07 | $15.07 | — |
| 2025-09-08 | 15.07 | $15.07 | — |
| 2025-09-05 | 15.07 | $15.07 | — |
| 2025-09-04 | 15.07 | $15.07 | — |
| 2025-09-03 | 15.07 | $15.07 | — |
| 2025-09-02 | 15.07 | $15.07 | 200 |
| 2025-08-29 | 15.07 | $15.07 | — |
| 2025-08-28 | 15.07 | $15.07 | — |
| 2025-08-27 | 15.07 | $15.07 | — |
| 2025-08-26 | 15.07 | $15.07 | — |
| 2025-08-25 | 15.07 | $15.07 | — |
| 2025-08-22 | 15.07 | $15.07 | 200 |
| 2025-08-21 | 15.07 | $15.07 | 200 |
| 2025-08-20 | 15.07 | $15.07 | 200 |
| 2025-08-19 | 15.07 | $15.07 | 200 |
| 2025-08-18 | 15.07 | $15.07 | — |
| 2025-08-15 | 15.07 | $15.07 | — |
| 2025-08-14 | 15.07 | $15.07 | — |
| 2025-08-13 | 15.07 | $15.07 | — |
| 2025-08-12 | 15.07 | $15.07 | — |
| 2025-08-11 | 15.07 | $15.07 | 200 |
| 2025-08-08 | 15.07 | $15.07 | — |
| 2025-08-07 | 15.07 | $15.07 | — |
| 2025-08-06 | 15.07 | $15.07 | — |
| 2025-08-05 | 15.07 | $15.07 | — |
| 2025-08-04 | 15.07 | $15.07 | — |
| 2025-08-01 | 15.07 | $15.07 | — |
| 2025-07-31 | 15.07 | $15.07 | — |
| 2025-07-30 | 15.07 | $15.07 | — |
| 2025-07-29 | 15.07 | $15.07 | — |
| 2025-07-28 | 15.07 | $15.07 | 200 |
| 2025-07-25 | 15.07 | $15.07 | — |
| 2025-07-24 | 15.07 | $15.07 | — |
| 2025-07-23 | 15.07 | $15.07 | — |
| 2025-07-22 | 15.07 | $15.07 | — |
| 2025-07-21 | 15.07 | $15.07 | 200 |
| 2025-07-18 | 15.07 | $15.07 | 200 |
| 2025-07-17 | 15.07 | $15.07 | 200 |
| 2025-07-16 | 15.07 | $15.07 | 200 |
| 2025-07-15 | 15.07 | $15.07 | 200 |
| 2025-07-14 | 15.07 | $15.07 | 200 |
| 2025-07-11 | 15.07 | $15.07 | 200 |
| 2025-07-10 | 15.07 | $15.07 | — |
| 2025-07-09 | 15.07 | $15.07 | 200 |
| 2025-07-08 | 15.07 | $15.07 | 200 |
| 2025-07-07 | 15.07 | $15.07 | 200 |
| 2025-07-03 | 15.07 | $15.07 | — |
| 2025-07-02 | 15.07 | $15.07 | 200 |
| 2025-07-01 | 15.07 | $15.07 | — |
| 2025-06-30 | 15.07 | $15.07 | — |
| 2025-06-27 | 15.07 | $15.07 | — |
| 2025-06-26 | 15.07 | $15.07 | — |
| 2025-06-25 | 15.07 | $15.07 | — |
| 2025-06-24 | 15.07 | $15.07 | — |
| 2025-06-23 | 15.07 | $15.07 | — |
| 2025-06-20 | 15.07 | $15.07 | — |
| 2025-06-18 | 15.07 | $15.07 | — |
| 2025-06-17 | 15.07 | $15.07 | — |
| 2025-06-16 | 15.07 | $15.07 | — |
| 2025-06-13 | 15.07 | $15.07 | — |
| 2025-06-12 | 15.07 | $15.07 | — |
| 2025-06-11 | 15.07 | $15.07 | — |
| 2025-06-10 | 15.07 | $15.07 | — |
| 2025-06-09 | 15.07 | $15.07 | — |
| 2025-06-06 | 15.07 | $15.07 | — |
| 2025-06-05 | 15.07 | $15.07 | — |
| 2025-06-04 | 15.07 | $15.07 | — |
| 2025-06-03 | 15.07 | $15.07 | — |
| 2025-06-02 | 15.07 | $15.07 | — |
| 2025-05-30 | 15.07 | $15.07 | — |
| 2025-05-29 | 15.07 | $15.07 | — |
| 2025-05-28 | 15.07 | $15.07 | — |
| 2025-05-27 | 15.07 | $15.07 | 100 |
| 2025-05-23 | 15.07 | $15.07 | — |
| 2025-05-22 | 15.07 | $15.07 | — |
| 2025-05-21 | 15.07 | $15.07 | — |
| 2025-05-20 | 15.07 | $15.07 | — |
| 2025-05-19 | 15.07 | $15.07 | — |
| 2025-05-16 | 15.07 | $15.07 | — |
| 2025-05-15 | 15.07 | $15.07 | — |
| 2025-05-14 | 15.07 | $15.07 | — |
| 2025-05-13 | 15.07 | $15.07 | — |
| 2025-05-12 | 15.07 | $15.07 | — |
| 2025-05-09 | 15.07 | $15.07 | — |
| 2025-05-08 | 15.07 | $15.07 | — |
| 2025-05-07 | 15.07 | $15.07 | — |
| 2025-05-06 | 15.07 | $15.07 | — |
| 2025-05-05 | 15.07 | $15.07 | — |
| 2025-05-02 | 15.07 | $15.07 | — |
| 2025-05-01 | 15.07 | $15.07 | — |
| 2025-04-30 | 15.07 | $15.07 | — |
| 2025-04-29 | 15.07 | $15.07 | — |
| 2025-04-28 | 15.07 | $15.07 | — |
| 2025-04-25 | 15.07 | $15.07 | — |
| 2025-04-24 | 15.07 | $15.07 | — |
| 2025-04-23 | 15.07 | $15.07 | — |
| 2025-04-22 | 15.07 | $15.07 | — |
| 2025-04-21 | 15.07 | $15.07 | — |
| 2025-04-17 | 15.07 | $15.07 | — |
| 2025-04-16 | 15.07 | $15.07 | — |
| 2025-04-15 | 15.07 | $15.07 | — |
| 2025-04-14 | 15.07 | $15.07 | — |
| 2025-04-11 | 15.07 | $15.07 | — |
| 2025-04-10 | 15.07 | $15.07 | — |
| 2025-04-09 | 15.07 | $15.07 | — |
| 2025-04-08 | 15.07 | $15.07 | — |
| 2025-04-07 | 15.07 | $15.07 | 100 |
| 2025-04-04 | 15.07 | $15.07 | 100 |
| 2025-04-03 | 15.07 | $15.07 | — |
| 2025-04-02 | 15.07 | $15.07 | 100 |
| 2025-04-01 | 15.07 | $15.07 | 100 |
| 2025-03-31 | 15.07 | $15.07 | 100 |
| 2025-03-28 | 15.07 | $15.07 | — |
| 2025-03-27 | 15.07 | $15.07 | — |
| 2025-03-26 | 15.07 | $15.07 | — |
| 2025-03-25 | 15.07 | $15.07 | — |
| 2025-03-24 | 15.07 | $15.07 | — |
| 2025-03-21 | 15.07 | $15.07 | — |
| 2025-03-20 | 15.07 | $15.07 | — |
| 2025-03-19 | 15.07 | $15.07 | — |
| 2025-03-18 | 15.07 | $15.07 | — |
| 2025-03-17 | 15.07 | $15.07 | — |
| 2025-03-14 | 15.07 | $15.07 | — |
| 2025-03-13 | 15.07 | $15.07 | — |
| 2025-03-12 | 15.07 | $15.07 | — |
| 2025-03-11 | 15.07 | $15.07 | — |
| 2025-03-10 | 15.07 | $15.07 | — |
| 2025-03-07 | 15.07 | $15.07 | — |
| 2025-03-06 | 15.07 | $15.07 | — |
| 2025-03-05 | 15.07 | $15.07 | — |
| 2025-03-04 | 15.07 | $15.07 | — |
| 2025-03-03 | 15.07 | $15.07 | — |
| 2025-02-28 | 15.07 | $15.07 | — |
| 2025-02-27 | 15.07 | $15.07 | — |
| 2025-02-26 | 15.07 | $15.07 | — |
| 2025-02-25 | 15.07 | $15.07 | — |
| 2025-02-24 | 15.07 | $15.07 | — |
| 2025-02-21 | 15.07 | $15.07 | — |
| 2025-02-20 | 15.07 | $15.07 | — |
| 2025-02-19 | 15.07 | $15.07 | — |
| 2025-02-18 | 15.07 | $15.07 | — |
| 2025-02-14 | 15.07 | $15.07 | — |
| 2025-02-13 | 15.07 | $15.07 | — |
| 2025-02-12 | 15.07 | $15.07 | — |
| 2025-02-11 | 15.07 | $15.07 | — |
| 2025-02-10 | 15.07 | $15.07 | — |
| 2025-02-07 | 15.07 | $15.07 | — |
| 2025-02-06 | 15.07 | $15.07 | — |
| 2025-02-05 | 15.07 | $15.07 | — |
| 2025-02-04 | 15.07 | $15.07 | — |
| 2025-02-03 | 15.07 | $15.07 | — |
| 2025-01-31 | 15.07 | $15.07 | — |
| 2025-01-30 | 15.07 | $15.07 | — |
| 2025-01-29 | 15.07 | $15.07 | — |
| 2025-01-28 | 15.07 | $15.07 | — |
| 2025-01-27 | 15.07 | $15.07 | — |
| 2025-01-24 | 15.07 | $15.07 | — |
| 2025-01-23 | 15.07 | $15.07 | — |
| 2025-01-22 | 15.07 | $15.07 | — |
| 2025-01-21 | 15.07 | $15.07 | — |
| 2025-01-17 | 15.07 | $15.07 | — |
| 2025-01-16 | 15.07 | $15.07 | — |
| 2025-01-15 | 15.07 | $15.07 | — |
| 2025-01-14 | 15.07 | $15.07 | — |
| 2025-01-13 | 15.07 | $15.07 | — |
| 2025-01-10 | 15.07 | $15.07 | — |
| 2025-01-08 | 15.07 | $15.07 | — |
| 2025-01-07 | 15.07 | $15.07 | — |
| 2025-01-06 | 15.07 | $15.07 | — |
| 2025-01-03 | 15.07 | $15.07 | — |
| 2025-01-02 | 15.07 | $15.07 | — |
| 2024-12-31 | 15.07 | $15.07 | — |
| 2024-12-30 | 15.07 | $15.07 | — |
| 2024-12-27 | 15.07 | $15.07 | — |
| 2024-12-26 | 15.07 | $15.07 | — |
| 2024-12-24 | 15.07 | $15.07 | — |
| 2024-12-23 | 15.07 | $15.07 | — |
| 2024-12-20 | 15.07 | $15.07 | — |
| 2024-12-19 | 15.07 | $15.07 | — |
| 2024-12-18 | 15.07 | $15.07 | — |
| 2024-12-17 | 15.07 | $15.07 | — |
| 2024-12-16 | 15.07 | $15.07 | — |
| 2024-12-13 | 15.07 | $15.07 | — |
| 2024-12-12 | 15.07 | $15.07 | — |
| 2024-12-11 | 15.07 | $15.07 | — |
| 2024-12-10 | 15.07 | $15.07 | — |
| 2024-12-09 | 15.07 | $15.07 | — |
| 2024-12-06 | 15.07 | $15.07 | — |
| 2024-12-05 | 15.07 | $15.07 | — |
| 2024-12-04 | 15.07 | $15.07 | — |
| 2024-12-03 | 15.07 | $15.07 | — |
| 2024-12-02 | 15.07 | $15.07 | — |
| 2024-11-29 | 15.07 | $15.07 | — |
| 2024-11-27 | 15.07 | $15.07 | — |
| 2024-11-26 | 15.06 | $15.07 | — |
| 2024-11-25 | 15.06 | $15.07 | — |
| 2024-11-22 | 15.06 | $15.07 | — |
| 2024-11-21 | 15.06 | $15.07 | — |
| 2024-11-20 | 15.06 | $15.07 | — |
| 2024-11-19 | 15.06 | $15.07 | — |
| 2024-11-18 | 15.06 | $15.07 | — |
| 2024-11-15 | 15.06 | $15.07 | — |
| 2024-11-14 | 15.06 | $15.07 | — |
| 2024-11-13 | 15.06 | $15.07 | — |
| 2024-11-12 | 15.06 | $15.07 | — |
| 2024-11-11 | 15.05 | $15.07 | — |
| 2024-11-08 | 15.05 | $15.07 | — |
| 2024-11-07 | 15.05 | $15.07 | — |
| 2024-11-06 | 15.05 | $15.07 | — |
| 2024-11-05 | 15.05 | $15.07 | — |
| 2024-11-04 | 15.04 | $15.07 | — |
| 2024-11-01 | 15.04 | $15.07 | — |
| 2024-10-31 | 15.04 | $15.07 | — |
| 2024-10-30 | 15.04 | $15.07 | — |
| 2024-10-29 | 15.03 | $15.07 | — |
| 2024-10-28 | 15.03 | $15.07 | — |
| 2024-10-25 | 15.02 | $15.07 | — |
| 2024-10-24 | 15.02 | $15.07 | — |
| 2024-10-23 | 15.01 | $15.07 | — |
| 2024-10-22 | 15.01 | $15.07 | — |
| 2024-10-21 | 15.00 | $15.07 | — |
| 2024-10-18 | 14.99 | $15.07 | — |
| 2024-10-17 | 14.99 | $15.07 | — |
| 2024-10-16 | 14.98 | $15.07 | — |
| 2024-10-15 | 14.97 | $15.07 | — |
| 2024-10-14 | 14.96 | $15.07 | — |
| 2024-10-11 | 14.94 | $15.07 | — |
| 2024-10-10 | 14.93 | $15.07 | — |
| 2024-10-09 | 14.92 | $15.07 | — |
| 2024-10-08 | 14.90 | $15.07 | — |
| 2024-10-07 | 14.88 | $15.07 | — |
| 2024-10-04 | 14.86 | $15.07 | — |
| 2024-10-03 | 14.84 | $15.07 | — |
| 2024-10-02 | 14.82 | $15.07 | — |
| 2024-10-01 | 14.79 | $15.07 | — |
| 2024-09-30 | 14.76 | $15.07 | — |
| 2024-09-27 | 14.73 | $15.07 | — |
| 2024-09-26 | 14.69 | $15.07 | 100 |
| 2024-09-25 | 14.65 | $14.65 | — |
| 2024-09-24 | 14.65 | $14.65 | — |
| 2024-09-23 | 14.65 | $14.65 | — |
| 2024-09-20 | 14.65 | $14.65 | — |
| 2024-09-19 | 14.65 | $14.65 | — |
| 2024-09-18 | 14.65 | $14.65 | — |
| 2024-09-17 | 14.65 | $14.65 | — |
| 2024-09-16 | 14.65 | $14.65 | — |
| 2024-09-13 | 14.65 | $14.65 | — |
| 2024-09-12 | 14.65 | $14.65 | — |
| 2024-09-11 | 14.65 | $14.65 | — |
| 2024-09-10 | 14.65 | $14.65 | — |
| 2024-09-09 | 14.65 | $14.65 | — |
| 2024-09-06 | 14.65 | $14.65 | — |
| 2024-09-05 | 14.65 | $14.65 | — |
| 2024-09-04 | 14.65 | $14.65 | — |
| 2024-09-03 | 14.65 | $14.65 | — |
| 2024-08-30 | 14.65 | $14.65 | — |
| 2024-08-29 | 14.65 | $14.65 | — |
| 2024-08-28 | 14.65 | $14.65 | — |
| 2024-08-27 | 14.65 | $14.65 | — |
| 2024-08-26 | 14.65 | $14.65 | — |
| 2024-08-23 | 14.65 | $14.65 | — |
| 2024-08-22 | 14.65 | $14.65 | — |
| 2024-08-21 | 14.65 | $14.65 | — |
| 2024-08-20 | 14.65 | $14.65 | — |
| 2024-08-19 | 14.65 | $14.65 | — |
| 2024-08-16 | 14.65 | $14.65 | — |
| 2024-08-15 | 14.65 | $14.65 | — |
| 2024-08-14 | 14.65 | $14.65 | — |
| 2024-08-13 | 14.65 | $14.65 | — |
| 2024-08-12 | 14.65 | $14.65 | — |
| 2024-08-09 | 14.65 | $14.65 | — |
| 2024-08-08 | 14.65 | $14.65 | — |
| 2024-08-07 | 14.66 | $14.65 | — |
| 2024-08-06 | 14.66 | $14.65 | — |
| 2024-08-05 | 14.66 | $14.65 | — |
| 2024-08-02 | 14.66 | $14.65 | — |
| 2024-08-01 | 14.66 | $14.65 | — |
| 2024-07-31 | 14.66 | $14.65 | — |
| 2024-07-30 | 14.66 | $14.65 | — |
| 2024-07-29 | 14.66 | $14.65 | — |
| 2024-07-26 | 14.66 | $14.65 | — |
| 2024-07-25 | 14.66 | $14.65 | — |
| 2024-07-24 | 14.66 | $14.65 | — |
| 2024-07-23 | 14.67 | $14.65 | — |
| 2024-07-22 | 14.67 | $14.65 | — |
| 2024-07-19 | 14.67 | $14.65 | — |
| 2024-07-18 | 14.67 | $14.65 | — |
| 2024-07-17 | 14.67 | $14.65 | — |
| 2024-07-16 | 14.68 | $14.65 | — |
| 2024-07-15 | 14.68 | $14.65 | — |
| 2024-07-12 | 14.68 | $14.65 | — |
| 2024-07-11 | 14.69 | $14.65 | — |
| 2024-07-10 | 14.69 | $14.65 | — |
| 2024-07-09 | 14.69 | $14.65 | — |
| 2024-07-08 | 14.70 | $14.65 | — |
| 2024-07-05 | 14.70 | $15.84 | 180 |
| 2024-07-03 | 14.58 | $14.65 | — |
| 2024-07-02 | 14.58 | $14.65 | — |
| 2024-07-01 | 14.57 | $14.65 | — |
| 2024-06-28 | 14.56 | $14.65 | — |
| 2024-06-27 | 14.55 | $14.65 | — |
| 2024-06-26 | 14.54 | $14.65 | — |
| 2024-06-25 | 14.53 | $14.65 | — |
| 2024-06-24 | 14.52 | $14.65 | — |
| 2024-06-21 | 14.50 | $14.65 | — |
| 2024-06-20 | 14.49 | $14.65 | — |
| 2024-06-18 | 14.47 | $14.65 | — |
| 2024-06-17 | 14.45 | $14.66 | — |
| 2024-06-14 | 14.43 | $14.66 | — |
| 2024-06-13 | 14.41 | $14.66 | — |
| 2024-06-12 | 14.38 | $14.66 | — |
| 2024-06-11 | 14.35 | $14.66 | — |
| 2024-06-10 | 14.32 | $14.66 | — |
| 2024-06-07 | 14.28 | $14.66 | — |
| 2024-06-06 | 14.24 | $14.66 | — |
| 2024-06-05 | 14.20 | $14.66 | — |
| 2024-06-04 | 14.15 | $14.66 | — |
| 2024-06-03 | 14.09 | $14.66 | — |
| 2024-05-31 | 14.04 | $14.66 | — |
| 2024-05-30 | 13.97 | $14.66 | — |
| 2024-05-29 | 13.90 | $14.66 | — |
| 2024-05-28 | 13.82 | $14.66 | — |
| 2024-05-24 | 13.73 | $14.66 | — |
| 2024-05-23 | 13.63 | $14.66 | — |
| 2024-05-22 | 13.52 | $14.66 | — |
| 2024-05-21 | 13.40 | $14.66 | — |
| 2024-05-20 | 13.27 | $14.66 | — |
| 2024-05-17 | 13.12 | $14.66 | — |
| 2024-05-16 | 12.96 | $14.66 | — |
| 2024-05-15 | 12.78 | $14.66 | — |
| 2024-05-14 | 12.58 | $14.66 | — |
| 2024-05-13 | 12.37 | $7.33 | 800 |
| 2024-05-10 | 12.90 | $13.10 | — |
| 2024-05-09 | 12.87 | $13.10 | — |
| 2024-05-08 | 12.85 | $13.10 | — |
| 2024-05-07 | 12.82 | $13.10 | — |
| 2024-05-06 | 12.80 | $13.10 | — |
| 2024-05-03 | 12.76 | $13.10 | — |
| 2024-05-02 | 12.73 | $13.10 | — |
| 2024-05-01 | 12.69 | $13.10 | — |
| 2024-04-30 | 12.65 | $13.10 | — |
| 2024-04-29 | 12.60 | $13.10 | — |
| 2024-04-26 | 12.54 | $13.10 | — |
| 2024-04-25 | 12.49 | $13.10 | — |
| 2024-04-24 | 12.42 | $13.10 | — |
| 2024-04-23 | 12.35 | $13.10 | — |
| 2024-04-22 | 12.27 | $13.10 | — |
| 2024-04-19 | 12.18 | $13.10 | — |
| 2024-04-18 | 12.09 | $13.10 | — |
| 2024-04-17 | 11.98 | $13.10 | — |
| 2024-04-16 | 11.86 | $13.10 | — |
| 2024-04-15 | 11.73 | $13.10 | — |
| 2024-04-12 | 11.59 | $13.10 | — |
| 2024-04-11 | 11.43 | $13.10 | — |
| 2024-04-10 | 11.25 | $6.55 | 1600 |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.74 | $11.75 | — |
| 2024-01-08 | 11.74 | $11.75 | — |
| 2024-01-05 | 11.74 | $11.75 | — |
| 2024-01-04 | 11.74 | $11.75 | — |
| 2024-01-03 | 11.74 | $11.75 | — |
| 2024-01-02 | 11.74 | $11.75 | — |
| 2023-12-29 | 11.74 | $11.75 | — |
| 2023-12-28 | 11.74 | $11.75 | — |
| 2023-12-27 | 11.74 | $11.75 | — |
| 2023-12-26 | 11.74 | $11.75 | — |
| 2023-12-22 | 11.74 | $11.75 | — |
| 2023-12-21 | 11.73 | $11.75 | — |
| 2023-12-20 | 11.73 | $11.75 | — |
| 2023-12-19 | 11.73 | $11.75 | — |
| 2023-12-18 | 11.73 | $11.75 | — |
| 2023-12-15 | 11.73 | $11.75 | — |
| 2023-12-14 | 11.72 | $11.75 | — |
| 2023-12-13 | 11.72 | $11.75 | — |
| 2023-12-12 | 11.72 | $11.75 | — |
| 2023-12-11 | 11.71 | $11.75 | — |
| 2023-12-08 | 11.71 | $11.75 | — |
| 2023-12-07 | 11.71 | $11.75 | — |
| 2023-12-06 | 11.70 | $11.75 | — |
| 2023-12-05 | 11.70 | $11.75 | — |
| 2023-12-04 | 11.69 | $11.75 | — |
| 2023-12-01 | 11.68 | $11.75 | — |
| 2023-11-30 | 11.68 | $11.75 | — |
| 2023-11-29 | 11.67 | $11.75 | — |
| 2023-11-28 | 11.66 | $11.75 | — |
| 2023-11-27 | 11.65 | $11.75 | — |
| 2023-11-24 | 11.64 | $11.75 | — |
| 2023-11-22 | 11.63 | $11.75 | — |
| 2023-11-21 | 11.62 | $11.75 | — |
| 2023-11-20 | 11.60 | $11.75 | — |
| 2023-11-17 | 11.59 | $11.75 | — |
| 2023-11-16 | 11.57 | $11.75 | — |
| 2023-11-15 | 11.55 | $11.75 | — |
| 2023-11-14 | 11.53 | $11.75 | — |
| 2023-11-13 | 11.51 | $11.75 | — |
| 2023-11-10 | 11.48 | $11.75 | — |
| 2023-11-09 | 11.46 | $11.75 | — |
| 2023-11-08 | 11.42 | $11.75 | — |
| 2023-11-07 | 11.39 | $11.75 | — |
| 2023-11-06 | 11.35 | $11.75 | — |
| 2023-11-03 | 11.31 | $11.75 | — |
| 2023-11-02 | 11.26 | $11.75 | — |
| 2023-11-01 | 11.21 | $11.75 | — |
| 2023-10-31 | 11.16 | $11.75 | — |
| 2023-10-30 | 11.09 | $11.75 | — |
| 2023-10-27 | 11.03 | $11.75 | — |
| 2023-10-26 | 10.95 | $11.75 | — |
| 2023-10-25 | 10.86 | $11.75 | — |
| 2023-10-24 | 10.77 | $11.75 | — |
| 2023-10-23 | 10.67 | $11.75 | — |
| 2023-10-20 | 10.55 | $11.75 | — |
| 2023-10-19 | 10.43 | $11.75 | — |
| 2023-10-18 | 10.29 | $5.88 | 400 |
| 2023-10-17 | 10.75 | $10.77 | — |
| 2023-10-16 | 10.75 | $10.77 | — |
| 2023-10-13 | 10.75 | $10.77 | — |
| 2023-10-12 | 10.75 | $10.77 | — |
| 2023-10-11 | 10.75 | $10.77 | — |
| 2023-10-10 | 10.74 | $10.77 | — |
| 2023-10-09 | 10.74 | $10.77 | — |
| 2023-10-06 | 10.74 | $10.77 | — |
| 2023-10-05 | 10.73 | $10.77 | — |
| 2023-10-04 | 10.73 | $10.77 | — |
| 2023-10-03 | 10.73 | $10.77 | — |
| 2023-10-02 | 10.72 | $10.77 | — |
| 2023-09-29 | 10.72 | $10.77 | — |
| 2023-09-28 | 10.71 | $10.77 | — |
| 2023-09-27 | 10.70 | $10.77 | — |
| 2023-09-26 | 10.70 | $10.77 | — |
| 2023-09-25 | 10.69 | $10.77 | — |
| 2023-09-22 | 10.68 | $10.77 | — |
| 2023-09-21 | 10.67 | $10.77 | — |
| 2023-09-20 | 10.66 | $10.77 | — |
| 2023-09-19 | 10.65 | $10.77 | — |
| 2023-09-18 | 10.64 | $10.77 | — |
| 2023-09-15 | 10.63 | $10.77 | — |
| 2023-09-14 | 10.61 | $10.77 | — |
| 2023-09-13 | 10.59 | $10.77 | — |
| 2023-09-12 | 10.57 | $10.77 | — |
| 2023-09-11 | 10.55 | $10.77 | — |
| 2023-09-08 | 10.53 | $10.77 | — |
| 2023-09-07 | 10.51 | $10.77 | — |
| 2023-09-06 | 10.48 | $10.77 | — |
| 2023-09-05 | 10.45 | $10.77 | — |
| 2023-09-01 | 10.41 | $10.77 | — |
| 2023-08-31 | 10.38 | $6.63 | 800 |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.77 | $10.77 | — |
| 2023-07-24 | 10.77 | $10.77 | — |
| 2023-07-21 | 10.77 | $10.77 | — |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.77 | $10.77 | — |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.77 | $10.77 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.77 | — |
| 2023-07-07 | 10.77 | $10.77 | — |
| 2023-07-06 | 10.77 | $10.77 | — |
| 2023-07-05 | 10.77 | $10.77 | — |
| 2023-07-03 | 10.77 | $10.77 | — |
| 2023-06-30 | 10.77 | $10.77 | — |
| 2023-06-29 | 10.77 | $10.77 | — |
| 2023-06-28 | 10.77 | $10.77 | — |
| 2023-06-27 | 10.77 | $10.77 | — |
| 2023-06-26 | 10.77 | $10.77 | — |
| 2023-06-23 | 10.77 | $10.77 | — |
| 2023-06-22 | 10.77 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.77 | $10.77 | — |
| 2023-06-15 | 10.77 | $10.77 | — |
| 2023-06-14 | 10.77 | $10.77 | — |
| 2023-06-13 | 10.77 | $10.77 | — |
| 2023-06-12 | 10.77 | $10.77 | — |
| 2023-06-09 | 10.77 | $10.77 | — |
| 2023-06-08 | 10.77 | $10.77 | — |
| 2023-06-07 | 10.77 | $10.77 | — |
| 2023-06-06 | 10.77 | $10.77 | — |
| 2023-06-05 | 10.77 | $10.77 | — |
| 2023-06-02 | 10.77 | $10.77 | — |
| 2023-06-01 | 10.77 | $10.77 | — |
| 2023-05-31 | 10.77 | $10.77 | — |
| 2023-05-30 | 10.77 | $10.77 | — |
| 2023-05-26 | 10.77 | $10.77 | — |
| 2023-05-25 | 10.77 | $10.77 | — |
| 2023-05-24 | 10.77 | $10.77 | — |
| 2023-05-23 | 10.77 | $10.77 | — |
| 2023-05-22 | 10.77 | $10.77 | — |
| 2023-05-19 | 10.77 | $10.77 | — |
| 2023-05-18 | 10.77 | $10.77 | — |
| 2023-05-17 | 10.77 | $10.77 | — |
| 2023-05-16 | 10.77 | $10.77 | — |
| 2023-05-15 | 10.77 | $10.77 | — |
| 2023-05-12 | 10.77 | $10.77 | — |
| 2023-05-11 | 10.77 | $10.77 | — |
| 2023-05-10 | 10.77 | $10.77 | — |
| 2023-05-09 | 10.77 | $10.77 | — |
| 2023-05-08 | 10.77 | $10.77 | — |
| 2023-05-05 | 10.77 | $10.77 | — |
| 2023-05-04 | 10.77 | $10.77 | — |
| 2023-05-03 | 10.77 | $10.77 | — |
| 2023-05-02 | 10.77 | $10.77 | — |
| 2023-05-01 | 10.77 | $10.77 | — |
| 2023-04-28 | 10.77 | $10.77 | — |
| 2023-04-27 | 10.77 | $10.77 | — |
| 2023-04-26 | 10.77 | $10.77 | — |
| 2023-04-25 | 10.77 | $10.77 | — |
| 2023-04-24 | 10.77 | $10.77 | — |
| 2023-04-21 | 10.77 | $10.77 | — |
| 2023-04-20 | 10.77 | $10.77 | — |
| 2023-04-19 | 10.77 | $10.77 | — |
| 2023-04-18 | 10.77 | $10.77 | — |
| 2023-04-17 | 10.77 | $10.77 | — |
| 2023-04-14 | 10.77 | $10.77 | — |
| 2023-04-13 | 10.77 | $10.77 | — |
| 2023-04-12 | 10.77 | $10.77 | — |
| 2023-04-11 | 10.77 | $10.77 | — |
| 2023-04-10 | 10.77 | $10.77 | — |
| 2023-04-06 | 10.77 | $10.77 | — |
| 2023-04-05 | 10.77 | $10.77 | — |
| 2023-04-04 | 10.77 | $10.77 | — |
| 2023-04-03 | 10.77 | $10.77 | — |
| 2023-03-31 | 10.77 | $10.77 | — |
| 2023-03-30 | 10.77 | $10.77 | — |
| 2023-03-29 | 10.77 | $10.77 | — |
| 2023-03-28 | 10.77 | $10.77 | — |
| 2023-03-27 | 10.77 | $10.77 | — |
| 2023-03-24 | 10.77 | $10.77 | — |
| 2023-03-23 | 10.77 | $10.77 | — |
| 2023-03-22 | 10.77 | $10.77 | — |
| 2023-03-21 | 10.77 | $10.77 | — |
| 2023-03-20 | 10.77 | $10.77 | — |
| 2023-03-17 | 10.77 | $10.77 | — |
| 2023-03-16 | 10.77 | $10.77 | — |
| 2023-03-15 | 10.77 | $10.77 | — |
| 2023-03-14 | 10.77 | $10.77 | — |
| 2023-03-13 | 10.77 | $10.77 | — |
| 2023-03-10 | 10.77 | $10.77 | — |
| 2023-03-09 | 10.77 | $10.77 | — |
| 2023-03-08 | 10.77 | $10.77 | — |
| 2023-03-07 | 10.77 | $10.77 | — |
| 2023-03-06 | 10.77 | $10.77 | — |
| 2023-03-03 | 10.77 | $10.77 | — |
| 2023-03-02 | 10.77 | $10.77 | — |
| 2023-03-01 | 10.77 | $10.77 | — |
| 2023-02-28 | 10.77 | $10.77 | — |
| 2023-02-27 | 10.77 | $10.77 | — |
| 2023-02-24 | 10.77 | $10.77 | — |
| 2023-02-23 | 10.77 | $10.77 | — |
| 2023-02-22 | 10.77 | $10.77 | — |
| 2023-02-21 | 10.77 | $10.77 | — |
| 2023-02-17 | 10.77 | $10.77 | — |
| 2023-02-16 | 10.77 | $10.77 | — |
| 2023-02-15 | 10.77 | $10.77 | — |
| 2023-02-14 | 10.77 | $10.77 | — |
| 2023-02-13 | 10.77 | $10.77 | — |
| 2023-02-10 | 10.77 | $10.77 | — |
| 2023-02-09 | 10.77 | $10.77 | — |
| 2023-02-08 | 10.77 | $10.77 | — |
| 2023-02-07 | 10.77 | $10.77 | — |
| 2023-02-06 | 10.77 | $10.77 | — |
| 2023-02-03 | 10.77 | $10.77 | — |
| 2023-02-02 | 10.77 | $10.77 | — |
| 2023-02-01 | 10.77 | $10.77 | — |
| 2023-01-31 | 10.77 | $10.77 | — |
| 2023-01-30 | 10.77 | $10.77 | — |
| 2023-01-27 | 10.77 | $10.77 | — |
| 2023-01-26 | 10.77 | $10.77 | — |
| 2023-01-25 | 10.77 | $10.77 | — |
| 2023-01-24 | 10.77 | $10.77 | — |
| 2023-01-23 | 10.77 | $10.77 | — |
| 2023-01-20 | 10.77 | $10.77 | — |
| 2023-01-19 | 10.77 | $10.77 | — |
| 2023-01-18 | 10.77 | $10.77 | — |
| 2023-01-17 | 10.77 | $10.77 | — |
| 2023-01-13 | 10.77 | $10.77 | — |
| 2023-01-12 | 10.77 | $10.77 | — |
| 2023-01-11 | 10.77 | $10.77 | — |
| 2023-01-10 | 10.77 | $10.77 | — |
| 2023-01-09 | 10.77 | $10.77 | — |
| 2023-01-06 | 10.77 | $10.77 | — |
| 2023-01-05 | 10.77 | $10.77 | — |
| 2023-01-04 | 10.77 | $10.77 | — |
| 2023-01-03 | 10.77 | $10.77 | — |
| 2022-12-30 | 10.77 | $10.77 | — |
| 2022-12-29 | 10.77 | $10.77 | — |
| 2022-12-28 | 10.77 | $10.77 | — |
| 2022-12-27 | 10.77 | $10.77 | — |
| 2022-12-23 | 10.77 | $10.77 | — |
| 2022-12-22 | 10.76 | $10.77 | — |
| 2022-12-21 | 10.76 | $10.77 | — |
| 2022-12-20 | 10.76 | $10.77 | — |
| 2022-12-19 | 10.76 | $10.77 | — |
| 2022-12-16 | 10.76 | $10.77 | — |
| 2022-12-15 | 10.76 | $10.77 | — |
| 2022-12-14 | 10.76 | $10.77 | — |
| 2022-12-13 | 10.76 | $10.77 | — |
| 2022-12-12 | 10.76 | $10.77 | — |
| 2022-12-09 | 10.76 | $10.77 | — |
| 2022-12-08 | 10.76 | $10.77 | — |
| 2022-12-07 | 10.75 | $10.77 | — |
| 2022-12-06 | 10.75 | $10.77 | — |
| 2022-12-05 | 10.75 | $10.77 | — |
| 2022-12-02 | 10.75 | $10.77 | — |
| 2022-12-01 | 10.75 | $10.77 | — |
| 2022-11-30 | 10.74 | $10.77 | — |
| 2022-11-29 | 10.74 | $10.77 | — |
| 2022-11-28 | 10.74 | $10.77 | — |
| 2022-11-25 | 10.74 | $10.77 | — |
| 2022-11-23 | 10.73 | $10.77 | — |
| 2022-11-22 | 10.73 | $10.77 | — |
| 2022-11-21 | 10.72 | $10.77 | — |
| 2022-11-18 | 10.72 | $10.77 | — |
| 2022-11-17 | 10.71 | $10.77 | — |
| 2022-11-16 | 10.71 | $10.77 | — |
| 2022-11-15 | 10.70 | $10.77 | — |
| 2022-11-14 | 10.69 | $10.77 | — |
| 2022-11-11 | 10.68 | $10.77 | — |
| 2022-11-10 | 10.68 | $10.77 | — |
| 2022-11-09 | 10.67 | $10.77 | — |
| 2022-11-08 | 10.65 | $10.77 | — |
| 2022-11-07 | 10.64 | $10.77 | — |
| 2022-11-04 | 10.63 | $10.77 | — |
| 2022-11-03 | 10.61 | $10.77 | — |
| 2022-11-02 | 10.60 | $10.77 | — |
| 2022-11-01 | 10.58 | $10.77 | — |
| 2022-10-31 | 10.56 | $10.77 | — |
| 2022-10-28 | 10.54 | $10.77 | — |
| 2022-10-27 | 10.51 | $10.77 | — |
| 2022-10-26 | 10.48 | $10.77 | — |
| 2022-10-25 | 10.45 | $10.77 | — |
| 2022-10-24 | 10.42 | $10.77 | — |
| 2022-10-21 | 10.38 | $10.77 | — |
| 2022-10-20 | 10.34 | $10.77 | — |
| 2022-10-19 | 10.30 | $5.39 | 1600 |
| 2022-10-18 | 10.82 | $10.85 | — |
| 2022-10-17 | 10.81 | $10.85 | — |
| 2022-10-14 | 10.81 | $10.85 | — |
| 2022-10-13 | 10.80 | $10.85 | — |
| 2022-10-12 | 10.80 | $10.85 | — |
| 2022-10-11 | 10.79 | $10.85 | — |
| 2022-10-10 | 10.79 | $10.85 | — |
| 2022-10-07 | 10.78 | $10.85 | — |
| 2022-10-06 | 10.77 | $10.85 | — |
| 2022-10-05 | 10.77 | $10.85 | — |
| 2022-10-04 | 10.76 | $10.85 | — |
| 2022-10-03 | 10.75 | $10.85 | — |
| 2022-09-30 | 10.74 | $10.85 | — |
| 2022-09-29 | 10.72 | $10.85 | — |
| 2022-09-28 | 10.71 | $10.85 | — |
| 2022-09-27 | 10.70 | $10.85 | — |
| 2022-09-26 | 10.68 | $10.85 | — |
| 2022-09-23 | 10.66 | $10.85 | — |
| 2022-09-22 | 10.64 | $10.85 | — |
| 2022-09-21 | 10.62 | $10.85 | — |
| 2022-09-20 | 10.60 | $10.85 | — |
| 2022-09-19 | 10.57 | $10.85 | — |
| 2022-09-16 | 10.54 | $10.85 | — |
| 2022-09-15 | 10.51 | $10.85 | — |
| 2022-09-14 | 10.47 | $5.43 | 400 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.01 | $11.00 | — |
| 2022-06-17 | 11.01 | $11.00 | — |
| 2022-06-16 | 11.01 | $11.00 | — |
| 2022-06-15 | 11.01 | $11.00 | — |
| 2022-06-14 | 11.01 | $11.00 | — |
| 2022-06-13 | 11.01 | $11.00 | — |
| 2022-06-10 | 11.01 | $11.00 | — |
| 2022-06-09 | 11.01 | $11.00 | — |
| 2022-06-08 | 11.01 | $11.00 | — |
| 2022-06-07 | 11.01 | $11.00 | — |
| 2022-06-06 | 11.01 | $11.00 | — |
| 2022-06-03 | 11.02 | $11.00 | — |
| 2022-06-02 | 11.02 | $11.00 | — |
| 2022-06-01 | 11.02 | $11.00 | — |
| 2022-05-31 | 11.02 | $11.00 | — |
| 2022-05-27 | 11.02 | $11.00 | — |
| 2022-05-26 | 11.03 | $11.00 | — |
| 2022-05-25 | 11.03 | $11.00 | — |
| 2022-05-24 | 11.03 | $11.00 | — |
| 2022-05-23 | 11.03 | $11.00 | — |
| 2022-05-20 | 11.04 | $11.00 | — |
| 2022-05-19 | 11.04 | $11.00 | — |
| 2022-05-18 | 11.05 | $11.00 | — |
| 2022-05-17 | 11.05 | $11.00 | — |
| 2022-05-16 | 11.06 | $11.00 | — |
| 2022-05-13 | 11.06 | $11.00 | — |
| 2022-05-12 | 11.07 | $11.00 | — |
| 2022-05-11 | 11.08 | $11.00 | — |
| 2022-05-10 | 11.08 | $11.00 | — |
| 2022-05-09 | 11.09 | $11.00 | — |
| 2022-05-06 | 11.10 | $11.00 | — |
| 2022-05-05 | 11.11 | $11.00 | — |
| 2022-05-04 | 11.13 | $11.00 | — |
| 2022-05-03 | 11.14 | $11.00 | — |
| 2022-05-02 | 11.15 | $11.00 | — |
| 2022-04-29 | 11.17 | $11.00 | — |
| 2022-04-28 | 11.19 | $11.00 | — |
| 2022-04-27 | 11.21 | $11.00 | — |
| 2022-04-26 | 11.23 | $11.00 | — |
| 2022-04-25 | 11.25 | $11.00 | — |
| 2022-04-22 | 11.28 | $11.00 | — |
| 2022-04-21 | 11.31 | $11.00 | — |
| 2022-04-20 | 11.34 | $11.00 | — |
| 2022-04-19 | 11.38 | $11.00 | — |
| 2022-04-18 | 11.42 | $11.00 | — |
| 2022-04-14 | 11.46 | $11.00 | — |
| 2022-04-13 | 11.51 | $11.00 | — |
| 2022-04-12 | 11.56 | $5.50 | 3204 |
| 2022-04-11 | 12.20 | $11.00 | — |
| 2022-04-08 | 12.33 | $11.00 | — |
| 2022-04-07 | 12.47 | $11.00 | — |
| 2022-04-06 | 12.62 | $11.00 | — |
| 2022-04-05 | 12.79 | $11.00 | — |
| 2022-04-04 | 12.98 | $11.00 | — |
| 2022-04-01 | 13.19 | $11.00 | — |
| 2022-03-31 | 13.42 | $5.50 | 800 |
| 2022-03-30 | 14.25 | $14.25 | — |
| 2022-03-29 | 14.25 | $14.25 | — |
| 2022-03-28 | 14.25 | $14.25 | — |
| 2022-03-25 | 14.25 | $14.25 | — |
| 2022-03-24 | 14.25 | $14.25 | — |
| 2022-03-23 | 14.25 | $14.25 | — |
| 2022-03-22 | 14.25 | $14.25 | — |
| 2022-03-21 | 14.25 | $14.25 | — |
| 2022-03-18 | 14.25 | $14.25 | — |
| 2022-03-17 | 14.25 | $14.25 | — |
| 2022-03-16 | 14.25 | $14.25 | — |
| 2022-03-15 | 14.25 | $14.25 | — |
| 2022-03-14 | 14.25 | $14.25 | — |
| 2022-03-11 | 14.25 | $14.25 | — |
| 2022-03-10 | 14.25 | $14.25 | — |
| 2022-03-09 | 14.25 | $14.25 | — |
| 2022-03-08 | 14.25 | $14.25 | — |
| 2022-03-07 | 14.25 | $14.25 | — |
| 2022-03-04 | 14.25 | $14.25 | — |
| 2022-03-03 | 14.25 | $14.25 | — |
| 2022-03-02 | 14.25 | $14.25 | — |
| 2022-03-01 | 14.25 | $14.25 | — |
| 2022-02-28 | 14.25 | $14.25 | — |
| 2022-02-25 | 14.25 | $14.25 | — |
| 2022-02-24 | 14.25 | $14.25 | — |
| 2022-02-23 | 14.25 | $14.25 | — |
| 2022-02-22 | 14.25 | $14.25 | — |
| 2022-02-18 | 14.25 | $14.25 | — |
| 2022-02-17 | 14.25 | $14.25 | — |
| 2022-02-16 | 14.25 | $14.25 | — |
| 2022-02-15 | 14.25 | $14.25 | — |
| 2022-02-14 | 14.25 | $14.25 | — |
| 2022-02-11 | 14.25 | $14.25 | — |
| 2022-02-10 | 14.25 | $14.25 | — |
| 2022-02-09 | 14.25 | $14.25 | — |
| 2022-02-08 | 14.25 | $14.25 | — |
| 2022-02-07 | 14.25 | $14.25 | — |
| 2022-02-04 | 14.25 | $14.25 | — |
| 2022-02-03 | 14.25 | $14.25 | — |
| 2022-02-02 | 14.25 | $14.25 | — |
| 2022-02-01 | 14.25 | $14.25 | — |
| 2022-01-31 | 14.25 | $14.25 | — |
| 2022-01-28 | 14.25 | $14.25 | — |
| 2022-01-27 | 14.25 | $14.25 | — |
| 2022-01-26 | 14.25 | $14.25 | — |
| 2022-01-25 | 14.25 | $14.25 | — |
| 2022-01-24 | 14.25 | $14.25 | — |
| 2022-01-21 | 14.26 | $14.25 | — |
| 2022-01-20 | 14.26 | $14.25 | — |
| 2022-01-19 | 14.26 | $14.25 | — |
| 2022-01-18 | 14.26 | $14.25 | — |
| 2022-01-14 | 14.26 | $14.25 | — |
| 2022-01-13 | 14.26 | $14.25 | — |
| 2022-01-12 | 14.26 | $14.25 | — |
| 2022-01-11 | 14.26 | $14.25 | — |
| 2022-01-10 | 14.26 | $14.25 | — |
| 2022-01-07 | 14.26 | $14.25 | — |
| 2022-01-06 | 14.26 | $14.25 | — |
| 2022-01-05 | 14.27 | $14.25 | — |
| 2022-01-04 | 14.27 | $14.25 | — |
| 2022-01-03 | 14.27 | $14.25 | — |
| 2021-12-31 | 14.27 | $14.25 | — |
| 2021-12-30 | 14.27 | $14.25 | — |
| 2021-12-29 | 14.28 | $14.25 | — |
| 2021-12-28 | 14.28 | $14.25 | — |
| 2021-12-27 | 14.28 | $14.25 | — |
| 2021-12-23 | 14.28 | $14.25 | — |
| 2021-12-22 | 14.29 | $14.25 | — |
| 2021-12-21 | 14.29 | $14.25 | — |
| 2021-12-20 | 14.30 | $7.13 | 800 |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
| 2021-07-27 | 15.05 | $15.05 | — |
| 2021-07-26 | 15.05 | $15.05 | — |
| 2021-07-23 | 15.05 | $15.05 | — |
| 2021-07-22 | 15.05 | $15.05 | — |
| 2021-07-21 | 15.05 | $15.05 | — |
| 2021-07-20 | 15.05 | $15.05 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.07
2026-07-14
Close Price
$15.07
Vol: 2330
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.30
Average
13.27
Maximum
15.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.07 | $15.07 | 2330 |
| 2026-07-13 | 15.07 | $15.07 | 2330 |
| 2026-07-10 | 15.07 | $15.07 | 2330 |
| 2026-07-09 | 15.07 | $15.07 | 2330 |
| 2026-07-08 | 15.07 | $15.07 | — |
| 2026-07-07 | 15.07 | $15.07 | — |
| 2026-07-06 | 15.07 | $15.07 | 2330 |
| 2026-07-02 | 15.07 | $15.07 | 2330 |
| 2026-07-01 | 15.07 | $15.07 | 2330 |
| 2026-06-30 | 15.07 | $15.07 | 2330 |
| 2026-06-29 | 15.07 | $15.07 | 2330 |
| 2026-06-26 | 15.07 | $15.07 | 2330 |
| 2026-06-25 | 15.07 | $15.07 | 2330 |
| 2026-06-24 | 15.07 | $15.07 | 2330 |
| 2026-06-23 | 15.07 | $15.07 | 2330 |
| 2026-06-22 | 15.07 | $15.07 | 2330 |
| 2026-06-18 | 15.07 | $15.07 | 2330 |
| 2026-06-17 | 15.07 | $15.07 | 2330 |
| 2026-06-16 | 15.07 | $15.07 | 2330 |
| 2026-06-15 | 15.07 | $15.07 | 2330 |
| 2026-06-12 | 15.07 | $15.07 | 2330 |
| 2026-06-11 | 15.07 | $15.07 | 2330 |
| 2026-06-10 | 15.07 | $15.07 | 2330 |
| 2026-06-09 | 15.07 | $15.07 | 2330 |
| 2026-06-08 | 15.07 | $15.07 | — |
| 2026-06-05 | 15.07 | $15.07 | 2330 |
| 2026-06-04 | 15.07 | $15.07 | 2330 |
| 2026-06-03 | 15.07 | $15.07 | 2330 |
| 2026-06-02 | 15.07 | $15.07 | 2330 |
| 2026-06-01 | 15.07 | $15.07 | 2330 |
| 2026-05-29 | 15.07 | $15.07 | 2330 |
| 2026-05-28 | 15.07 | $15.07 | 2330 |
| 2026-05-27 | 15.07 | $15.07 | 2330 |
| 2026-05-26 | 15.07 | $15.07 | — |
| 2026-05-22 | 15.07 | $15.07 | 2330 |
| 2026-05-21 | 15.07 | $15.07 | 2330 |
| 2026-05-20 | 15.07 | $15.07 | 2330 |
| 2026-05-19 | 15.04 | $15.07 | 2330 |
| 2026-05-18 | 15.01 | $15.07 | 2330 |
| 2026-05-15 | 14.98 | $15.07 | — |
| 2026-05-14 | 14.95 | $15.07 | 2330 |
| 2026-05-13 | 14.92 | $15.07 | 2330 |
| 2026-05-12 | 14.89 | $15.07 | 2330 |
| 2026-05-11 | 14.86 | $15.07 | 2330 |
| 2026-05-08 | 14.83 | $15.07 | 2330 |
| 2026-05-07 | 14.80 | $15.07 | — |
| 2026-05-06 | 14.77 | $15.07 | 2330 |
| 2026-05-05 | 14.74 | $15.07 | 2330 |
| 2026-05-04 | 14.71 | $15.07 | — |
| 2026-05-01 | 14.68 | $15.07 | 2330 |
| 2026-04-30 | 14.65 | $15.07 | 2330 |
| 2026-04-29 | 14.62 | $15.07 | 2330 |
| 2026-04-28 | 14.58 | $15.07 | 2330 |
| 2026-04-27 | 14.55 | $15.07 | 2330 |
| 2026-04-24 | 14.52 | $15.07 | 2330 |
| 2026-04-23 | 14.49 | $15.07 | 2330 |
| 2026-04-22 | 14.46 | $8.70 | 2330 |
| 2026-04-21 | 15.07 | $15.07 | 2330 |
| 2026-04-20 | 15.07 | $15.07 | — |
| 2026-04-17 | 15.07 | $15.07 | 2330 |
| 2026-04-16 | 15.07 | $15.07 | 2330 |
| 2026-04-15 | 15.07 | $15.07 | 2330 |
| 2026-04-14 | 15.07 | $15.07 | 2330 |
| 2026-04-13 | 15.07 | $15.07 | 2330 |
| 2026-04-10 | 15.07 | $15.07 | 2330 |
| 2026-04-09 | 15.07 | $15.07 | 2330 |
| 2026-04-08 | 15.07 | $15.07 | 2330 |
| 2026-04-07 | 15.07 | $15.07 | 2330 |
| 2026-04-06 | 15.07 | $15.07 | 2330 |
| 2026-04-02 | 15.07 | $15.07 | 2330 |
| 2026-04-01 | 15.07 | $15.07 | 2330 |
| 2026-03-31 | 15.07 | $15.07 | 2330 |
| 2026-03-30 | 15.07 | $15.07 | 2330 |
| 2026-03-27 | 15.07 | $15.07 | 2330 |
| 2026-03-26 | 15.07 | $15.07 | 2330 |
| 2026-03-25 | 15.07 | $15.07 | 2330 |
| 2026-03-24 | 15.07 | $15.07 | 2330 |
| 2026-03-23 | 15.07 | $15.07 | 2330 |
| 2026-03-20 | 15.07 | $15.07 | 2330 |
| 2026-03-19 | 15.07 | $15.07 | 2330 |
| 2026-03-18 | 15.07 | $15.07 | 2330 |
| 2026-03-17 | 15.07 | $15.07 | 2330 |
| 2026-03-16 | 15.07 | $15.07 | — |
| 2026-03-13 | 15.07 | $15.07 | 2330 |
| 2026-03-12 | 15.07 | $15.07 | 2330 |
| 2026-03-11 | 15.07 | $15.07 | 2330 |
| 2026-03-10 | 15.07 | $15.07 | 2330 |
| 2026-03-09 | 15.07 | $15.07 | 2330 |
| 2026-03-06 | 15.07 | $15.07 | 2330 |
| 2026-03-05 | 15.05 | $15.07 | 2330 |
| 2026-03-04 | 15.03 | $15.07 | 2330 |
| 2026-03-03 | 15.01 | $15.07 | 2330 |
| 2026-03-02 | 14.99 | $15.07 | 2330 |
| 2026-02-27 | 14.97 | $15.07 | 2330 |
| 2026-02-26 | 14.95 | $15.07 | 2330 |
| 2026-02-25 | 14.93 | $15.07 | 2330 |
| 2026-02-24 | 14.91 | $15.07 | 2330 |
| 2026-02-23 | 14.89 | $15.07 | 2330 |
| 2026-02-20 | 14.87 | $15.07 | — |
| 2026-02-19 | 14.85 | $15.07 | — |
| 2026-02-18 | 14.83 | $15.07 | — |
| 2026-02-17 | 14.81 | $15.07 | — |
| 2026-02-13 | 14.79 | $15.07 | — |
| 2026-02-12 | 14.77 | $15.07 | — |
| 2026-02-11 | 14.75 | $15.07 | — |
| 2026-02-10 | 14.73 | $15.07 | — |
| 2026-02-09 | 14.71 | $15.07 | — |
| 2026-02-06 | 14.69 | $15.07 | — |
| 2026-02-05 | 14.67 | $10.90 | 2330 |
| 2026-02-04 | 15.07 | $15.07 | 10 |
| 2026-02-03 | 15.07 | $15.07 | 10 |
| 2026-02-02 | 15.07 | $15.07 | — |
| 2026-01-30 | 15.07 | $15.07 | — |
| 2026-01-29 | 15.07 | $15.07 | 10 |
| 2026-01-28 | 15.07 | $15.07 | 10 |
| 2026-01-27 | 15.07 | $15.07 | 10 |
| 2026-01-26 | 15.07 | $15.07 | 200 |
| 2026-01-23 | 15.07 | $15.07 | 200 |
| 2026-01-22 | 15.07 | $15.07 | 200 |
| 2026-01-21 | 15.07 | $15.07 | 200 |
| 2026-01-20 | 15.07 | $15.07 | 200 |
| 2026-01-16 | 15.07 | $15.07 | 200 |
| 2026-01-15 | 15.07 | $15.07 | 200 |
| 2026-01-14 | 15.07 | $15.07 | 200 |
| 2026-01-13 | 15.07 | $15.07 | 200 |
| 2026-01-12 | 15.07 | $15.07 | 200 |
| 2026-01-09 | 15.07 | $15.07 | 200 |
| 2026-01-08 | 15.07 | $15.07 | 200 |
| 2026-01-07 | 15.07 | $15.07 | 200 |
| 2026-01-06 | 15.07 | $15.07 | — |
| 2026-01-05 | 15.07 | $15.07 | 200 |
| 2026-01-02 | 15.07 | $15.07 | 200 |
| 2025-12-31 | 15.07 | $15.07 | 200 |
| 2025-12-30 | 15.07 | $15.07 | 200 |
| 2025-12-29 | 15.07 | $15.07 | 200 |
| 2025-12-26 | 15.07 | $15.07 | 200 |
| 2025-12-24 | 15.07 | $15.07 | — |
| 2025-12-23 | 15.07 | $15.07 | 200 |
| 2025-12-22 | 15.07 | $15.07 | 200 |
| 2025-12-19 | 15.07 | $15.07 | 200 |
| 2025-12-18 | 15.07 | $15.07 | 200 |
| 2025-12-17 | 15.07 | $15.07 | 200 |
| 2025-12-16 | 15.07 | $15.07 | 200 |
| 2025-12-15 | 15.07 | $15.07 | — |
| 2025-12-12 | 15.07 | $15.07 | — |
| 2025-12-11 | 15.07 | $15.07 | — |
| 2025-12-10 | 15.07 | $15.07 | 200 |
| 2025-12-09 | 15.07 | $15.07 | — |
| 2025-12-08 | 15.07 | $15.07 | 200 |
| 2025-12-05 | 15.07 | $15.07 | 200 |
| 2025-12-04 | 15.07 | $15.07 | 200 |
| 2025-12-03 | 15.07 | $15.07 | 200 |
| 2025-12-02 | 15.07 | $15.07 | 200 |
| 2025-12-01 | 15.07 | $15.07 | 200 |
| 2025-11-28 | 15.07 | $15.07 | — |
| 2025-11-26 | 15.07 | $15.07 | 200 |
| 2025-11-25 | 15.07 | $15.07 | — |
| 2025-11-24 | 15.07 | $15.07 | 200 |
| 2025-11-21 | 15.07 | $15.07 | 200 |
| 2025-11-20 | 15.07 | $15.07 | 200 |
| 2025-11-19 | 15.07 | $15.07 | 200 |
| 2025-11-18 | 15.07 | $15.07 | 200 |
| 2025-11-17 | 15.07 | $15.07 | 200 |
| 2025-11-14 | 15.07 | $15.07 | 200 |
| 2025-11-13 | 15.07 | $15.07 | 200 |
| 2025-11-12 | 15.07 | $15.07 | 200 |
| 2025-11-11 | 15.07 | $15.07 | 200 |
| 2025-11-10 | 15.07 | $15.07 | 200 |
| 2025-11-07 | 15.07 | $15.07 | 200 |
| 2025-11-06 | 15.07 | $15.07 | 200 |
| 2025-11-05 | 15.07 | $15.07 | 200 |
| 2025-11-04 | 15.07 | $15.07 | 200 |
| 2025-11-03 | 15.07 | $15.07 | 200 |
| 2025-10-31 | 15.07 | $15.07 | 200 |
| 2025-10-30 | 15.07 | $15.07 | 200 |
| 2025-10-29 | 15.07 | $15.07 | 200 |
| 2025-10-28 | 15.07 | $15.07 | — |
| 2025-10-27 | 15.07 | $15.07 | — |
| 2025-10-24 | 15.07 | $15.07 | — |
| 2025-10-23 | 15.07 | $15.07 | — |
| 2025-10-22 | 15.07 | $15.07 | — |
| 2025-10-21 | 15.07 | $15.07 | — |
| 2025-10-20 | 15.07 | $15.07 | — |
| 2025-10-17 | 15.07 | $15.07 | — |
| 2025-10-16 | 15.07 | $15.07 | — |
| 2025-10-15 | 15.07 | $15.07 | — |
| 2025-10-14 | 15.07 | $15.07 | — |
| 2025-10-13 | 15.07 | $15.07 | — |
| 2025-10-10 | 15.07 | $15.07 | — |
| 2025-10-09 | 15.07 | $15.07 | — |
| 2025-10-08 | 15.07 | $15.07 | — |
| 2025-10-07 | 15.07 | $15.07 | — |
| 2025-10-06 | 15.07 | $15.07 | — |
| 2025-10-03 | 15.07 | $15.07 | — |
| 2025-10-02 | 15.07 | $15.07 | — |
| 2025-10-01 | 15.07 | $15.07 | — |
| 2025-09-30 | 15.07 | $15.07 | — |
| 2025-09-29 | 15.07 | $15.07 | — |
| 2025-09-26 | 15.07 | $15.07 | — |
| 2025-09-25 | 15.07 | $15.07 | — |
| 2025-09-24 | 15.07 | $15.07 | — |
| 2025-09-23 | 15.07 | $15.07 | 200 |
| 2025-09-22 | 15.07 | $15.07 | — |
| 2025-09-19 | 15.07 | $15.07 | — |
| 2025-09-18 | 15.07 | $15.07 | — |
| 2025-09-17 | 15.07 | $15.07 | — |
| 2025-09-16 | 15.07 | $15.07 | — |
| 2025-09-15 | 15.07 | $15.07 | 200 |
| 2025-09-12 | 15.07 | $15.07 | — |
| 2025-09-11 | 15.07 | $15.07 | — |
| 2025-09-10 | 15.07 | $15.07 | — |
| 2025-09-09 | 15.07 | $15.07 | — |
| 2025-09-08 | 15.07 | $15.07 | — |
| 2025-09-05 | 15.07 | $15.07 | — |
| 2025-09-04 | 15.07 | $15.07 | — |
| 2025-09-03 | 15.07 | $15.07 | — |
| 2025-09-02 | 15.07 | $15.07 | 200 |
| 2025-08-29 | 15.07 | $15.07 | — |
| 2025-08-28 | 15.07 | $15.07 | — |
| 2025-08-27 | 15.07 | $15.07 | — |
| 2025-08-26 | 15.07 | $15.07 | — |
| 2025-08-25 | 15.07 | $15.07 | — |
| 2025-08-22 | 15.07 | $15.07 | 200 |
| 2025-08-21 | 15.07 | $15.07 | 200 |
| 2025-08-20 | 15.07 | $15.07 | 200 |
| 2025-08-19 | 15.07 | $15.07 | 200 |
| 2025-08-18 | 15.07 | $15.07 | — |
| 2025-08-15 | 15.07 | $15.07 | — |
| 2025-08-14 | 15.07 | $15.07 | — |
| 2025-08-13 | 15.07 | $15.07 | — |
| 2025-08-12 | 15.07 | $15.07 | — |
| 2025-08-11 | 15.07 | $15.07 | 200 |
| 2025-08-08 | 15.07 | $15.07 | — |
| 2025-08-07 | 15.07 | $15.07 | — |
| 2025-08-06 | 15.07 | $15.07 | — |
| 2025-08-05 | 15.07 | $15.07 | — |
| 2025-08-04 | 15.07 | $15.07 | — |
| 2025-08-01 | 15.07 | $15.07 | — |
| 2025-07-31 | 15.07 | $15.07 | — |
| 2025-07-30 | 15.07 | $15.07 | — |
| 2025-07-29 | 15.07 | $15.07 | — |
| 2025-07-28 | 15.07 | $15.07 | 200 |
| 2025-07-25 | 15.07 | $15.07 | — |
| 2025-07-24 | 15.07 | $15.07 | — |
| 2025-07-23 | 15.07 | $15.07 | — |
| 2025-07-22 | 15.07 | $15.07 | — |
| 2025-07-21 | 15.07 | $15.07 | 200 |
| 2025-07-18 | 15.07 | $15.07 | 200 |
| 2025-07-17 | 15.07 | $15.07 | 200 |
| 2025-07-16 | 15.07 | $15.07 | 200 |
| 2025-07-15 | 15.07 | $15.07 | 200 |
| 2025-07-14 | 15.07 | $15.07 | 200 |
| 2025-07-11 | 15.07 | $15.07 | 200 |
| 2025-07-10 | 15.07 | $15.07 | — |
| 2025-07-09 | 15.07 | $15.07 | 200 |
| 2025-07-08 | 15.07 | $15.07 | 200 |
| 2025-07-07 | 15.07 | $15.07 | 200 |
| 2025-07-03 | 15.07 | $15.07 | — |
| 2025-07-02 | 15.07 | $15.07 | 200 |
| 2025-07-01 | 15.07 | $15.07 | — |
| 2025-06-30 | 15.07 | $15.07 | — |
| 2025-06-27 | 15.07 | $15.07 | — |
| 2025-06-26 | 15.07 | $15.07 | — |
| 2025-06-25 | 15.07 | $15.07 | — |
| 2025-06-24 | 15.07 | $15.07 | — |
| 2025-06-23 | 15.07 | $15.07 | — |
| 2025-06-20 | 15.07 | $15.07 | — |
| 2025-06-18 | 15.07 | $15.07 | — |
| 2025-06-17 | 15.07 | $15.07 | — |
| 2025-06-16 | 15.07 | $15.07 | — |
| 2025-06-13 | 15.07 | $15.07 | — |
| 2025-06-12 | 15.07 | $15.07 | — |
| 2025-06-11 | 15.07 | $15.07 | — |
| 2025-06-10 | 15.07 | $15.07 | — |
| 2025-06-09 | 15.07 | $15.07 | — |
| 2025-06-06 | 15.07 | $15.07 | — |
| 2025-06-05 | 15.07 | $15.07 | — |
| 2025-06-04 | 15.07 | $15.07 | — |
| 2025-06-03 | 15.07 | $15.07 | — |
| 2025-06-02 | 15.07 | $15.07 | — |
| 2025-05-30 | 15.07 | $15.07 | — |
| 2025-05-29 | 15.07 | $15.07 | — |
| 2025-05-28 | 15.07 | $15.07 | — |
| 2025-05-27 | 15.07 | $15.07 | 100 |
| 2025-05-23 | 15.07 | $15.07 | — |
| 2025-05-22 | 15.07 | $15.07 | — |
| 2025-05-21 | 15.07 | $15.07 | — |
| 2025-05-20 | 15.07 | $15.07 | — |
| 2025-05-19 | 15.07 | $15.07 | — |
| 2025-05-16 | 15.07 | $15.07 | — |
| 2025-05-15 | 15.07 | $15.07 | — |
| 2025-05-14 | 15.07 | $15.07 | — |
| 2025-05-13 | 15.07 | $15.07 | — |
| 2025-05-12 | 15.07 | $15.07 | — |
| 2025-05-09 | 15.07 | $15.07 | — |
| 2025-05-08 | 15.07 | $15.07 | — |
| 2025-05-07 | 15.07 | $15.07 | — |
| 2025-05-06 | 15.07 | $15.07 | — |
| 2025-05-05 | 15.07 | $15.07 | — |
| 2025-05-02 | 15.07 | $15.07 | — |
| 2025-05-01 | 15.07 | $15.07 | — |
| 2025-04-30 | 15.07 | $15.07 | — |
| 2025-04-29 | 15.07 | $15.07 | — |
| 2025-04-28 | 15.07 | $15.07 | — |
| 2025-04-25 | 15.07 | $15.07 | — |
| 2025-04-24 | 15.07 | $15.07 | — |
| 2025-04-23 | 15.07 | $15.07 | — |
| 2025-04-22 | 15.07 | $15.07 | — |
| 2025-04-21 | 15.07 | $15.07 | — |
| 2025-04-17 | 15.07 | $15.07 | — |
| 2025-04-16 | 15.07 | $15.07 | — |
| 2025-04-15 | 15.07 | $15.07 | — |
| 2025-04-14 | 15.07 | $15.07 | — |
| 2025-04-11 | 15.07 | $15.07 | — |
| 2025-04-10 | 15.07 | $15.07 | — |
| 2025-04-09 | 15.07 | $15.07 | — |
| 2025-04-08 | 15.07 | $15.07 | — |
| 2025-04-07 | 15.07 | $15.07 | 100 |
| 2025-04-04 | 15.07 | $15.07 | 100 |
| 2025-04-03 | 15.07 | $15.07 | — |
| 2025-04-02 | 15.07 | $15.07 | 100 |
| 2025-04-01 | 15.07 | $15.07 | 100 |
| 2025-03-31 | 15.07 | $15.07 | 100 |
| 2025-03-28 | 15.07 | $15.07 | — |
| 2025-03-27 | 15.07 | $15.07 | — |
| 2025-03-26 | 15.07 | $15.07 | — |
| 2025-03-25 | 15.07 | $15.07 | — |
| 2025-03-24 | 15.07 | $15.07 | — |
| 2025-03-21 | 15.07 | $15.07 | — |
| 2025-03-20 | 15.07 | $15.07 | — |
| 2025-03-19 | 15.07 | $15.07 | — |
| 2025-03-18 | 15.07 | $15.07 | — |
| 2025-03-17 | 15.07 | $15.07 | — |
| 2025-03-14 | 15.07 | $15.07 | — |
| 2025-03-13 | 15.07 | $15.07 | — |
| 2025-03-12 | 15.07 | $15.07 | — |
| 2025-03-11 | 15.07 | $15.07 | — |
| 2025-03-10 | 15.07 | $15.07 | — |
| 2025-03-07 | 15.07 | $15.07 | — |
| 2025-03-06 | 15.07 | $15.07 | — |
| 2025-03-05 | 15.07 | $15.07 | — |
| 2025-03-04 | 15.07 | $15.07 | — |
| 2025-03-03 | 15.07 | $15.07 | — |
| 2025-02-28 | 15.07 | $15.07 | — |
| 2025-02-27 | 15.07 | $15.07 | — |
| 2025-02-26 | 15.07 | $15.07 | — |
| 2025-02-25 | 15.07 | $15.07 | — |
| 2025-02-24 | 15.07 | $15.07 | — |
| 2025-02-21 | 15.07 | $15.07 | — |
| 2025-02-20 | 15.07 | $15.07 | — |
| 2025-02-19 | 15.07 | $15.07 | — |
| 2025-02-18 | 15.07 | $15.07 | — |
| 2025-02-14 | 15.07 | $15.07 | — |
| 2025-02-13 | 15.07 | $15.07 | — |
| 2025-02-12 | 15.07 | $15.07 | — |
| 2025-02-11 | 15.07 | $15.07 | — |
| 2025-02-10 | 15.07 | $15.07 | — |
| 2025-02-07 | 15.07 | $15.07 | — |
| 2025-02-06 | 15.07 | $15.07 | — |
| 2025-02-05 | 15.07 | $15.07 | — |
| 2025-02-04 | 15.07 | $15.07 | — |
| 2025-02-03 | 15.07 | $15.07 | — |
| 2025-01-31 | 15.07 | $15.07 | — |
| 2025-01-30 | 15.07 | $15.07 | — |
| 2025-01-29 | 15.07 | $15.07 | — |
| 2025-01-28 | 15.07 | $15.07 | — |
| 2025-01-27 | 15.07 | $15.07 | — |
| 2025-01-24 | 15.07 | $15.07 | — |
| 2025-01-23 | 15.07 | $15.07 | — |
| 2025-01-22 | 15.07 | $15.07 | — |
| 2025-01-21 | 15.07 | $15.07 | — |
| 2025-01-17 | 15.07 | $15.07 | — |
| 2025-01-16 | 15.07 | $15.07 | — |
| 2025-01-15 | 15.07 | $15.07 | — |
| 2025-01-14 | 15.07 | $15.07 | — |
| 2025-01-13 | 15.07 | $15.07 | — |
| 2025-01-10 | 15.07 | $15.07 | — |
| 2025-01-08 | 15.07 | $15.07 | — |
| 2025-01-07 | 15.07 | $15.07 | — |
| 2025-01-06 | 15.07 | $15.07 | — |
| 2025-01-03 | 15.07 | $15.07 | — |
| 2025-01-02 | 15.07 | $15.07 | — |
| 2024-12-31 | 15.07 | $15.07 | — |
| 2024-12-30 | 15.07 | $15.07 | — |
| 2024-12-27 | 15.07 | $15.07 | — |
| 2024-12-26 | 15.07 | $15.07 | — |
| 2024-12-24 | 15.07 | $15.07 | — |
| 2024-12-23 | 15.07 | $15.07 | — |
| 2024-12-20 | 15.07 | $15.07 | — |
| 2024-12-19 | 15.07 | $15.07 | — |
| 2024-12-18 | 15.07 | $15.07 | — |
| 2024-12-17 | 15.07 | $15.07 | — |
| 2024-12-16 | 15.07 | $15.07 | — |
| 2024-12-13 | 15.07 | $15.07 | — |
| 2024-12-12 | 15.07 | $15.07 | — |
| 2024-12-11 | 15.07 | $15.07 | — |
| 2024-12-10 | 15.07 | $15.07 | — |
| 2024-12-09 | 15.07 | $15.07 | — |
| 2024-12-06 | 15.07 | $15.07 | — |
| 2024-12-05 | 15.07 | $15.07 | — |
| 2024-12-04 | 15.07 | $15.07 | — |
| 2024-12-03 | 15.07 | $15.07 | — |
| 2024-12-02 | 15.07 | $15.07 | — |
| 2024-11-29 | 15.07 | $15.07 | — |
| 2024-11-27 | 15.07 | $15.07 | — |
| 2024-11-26 | 15.07 | $15.07 | — |
| 2024-11-25 | 15.07 | $15.07 | — |
| 2024-11-22 | 15.07 | $15.07 | — |
| 2024-11-21 | 15.07 | $15.07 | — |
| 2024-11-20 | 15.07 | $15.07 | — |
| 2024-11-19 | 15.07 | $15.07 | — |
| 2024-11-18 | 15.07 | $15.07 | — |
| 2024-11-15 | 15.07 | $15.07 | — |
| 2024-11-14 | 15.07 | $15.07 | — |
| 2024-11-13 | 15.07 | $15.07 | — |
| 2024-11-12 | 15.07 | $15.07 | — |
| 2024-11-11 | 15.07 | $15.07 | — |
| 2024-11-08 | 15.07 | $15.07 | — |
| 2024-11-07 | 15.07 | $15.07 | — |
| 2024-11-06 | 15.07 | $15.07 | — |
| 2024-11-05 | 15.07 | $15.07 | — |
| 2024-11-04 | 15.07 | $15.07 | — |
| 2024-11-01 | 15.07 | $15.07 | — |
| 2024-10-31 | 15.07 | $15.07 | — |
| 2024-10-30 | 15.07 | $15.07 | — |
| 2024-10-29 | 15.07 | $15.07 | — |
| 2024-10-28 | 15.07 | $15.07 | — |
| 2024-10-25 | 15.07 | $15.07 | — |
| 2024-10-24 | 15.07 | $15.07 | — |
| 2024-10-23 | 15.07 | $15.07 | — |
| 2024-10-22 | 15.07 | $15.07 | — |
| 2024-10-21 | 15.06 | $15.07 | — |
| 2024-10-18 | 15.06 | $15.07 | — |
| 2024-10-17 | 15.05 | $15.07 | — |
| 2024-10-16 | 15.04 | $15.07 | — |
| 2024-10-15 | 15.03 | $15.07 | — |
| 2024-10-14 | 15.01 | $15.07 | — |
| 2024-10-11 | 15.00 | $15.07 | — |
| 2024-10-10 | 14.98 | $15.07 | — |
| 2024-10-09 | 14.96 | $15.07 | — |
| 2024-10-08 | 14.94 | $15.07 | — |
| 2024-10-07 | 14.91 | $15.07 | — |
| 2024-10-04 | 14.89 | $15.07 | — |
| 2024-10-03 | 14.86 | $15.07 | — |
| 2024-10-02 | 14.83 | $15.07 | — |
| 2024-10-01 | 14.80 | $15.07 | — |
| 2024-09-30 | 14.76 | $15.07 | — |
| 2024-09-27 | 14.73 | $15.07 | — |
| 2024-09-26 | 14.69 | $15.07 | 100 |
| 2024-09-25 | 14.65 | $14.65 | — |
| 2024-09-24 | 14.65 | $14.65 | — |
| 2024-09-23 | 14.65 | $14.65 | — |
| 2024-09-20 | 14.65 | $14.65 | — |
| 2024-09-19 | 14.65 | $14.65 | — |
| 2024-09-18 | 14.65 | $14.65 | — |
| 2024-09-17 | 14.65 | $14.65 | — |
| 2024-09-16 | 14.65 | $14.65 | — |
| 2024-09-13 | 14.65 | $14.65 | — |
| 2024-09-12 | 14.65 | $14.65 | — |
| 2024-09-11 | 14.65 | $14.65 | — |
| 2024-09-10 | 14.65 | $14.65 | — |
| 2024-09-09 | 14.65 | $14.65 | — |
| 2024-09-06 | 14.65 | $14.65 | — |
| 2024-09-05 | 14.65 | $14.65 | — |
| 2024-09-04 | 14.65 | $14.65 | — |
| 2024-09-03 | 14.65 | $14.65 | — |
| 2024-08-30 | 14.65 | $14.65 | — |
| 2024-08-29 | 14.65 | $14.65 | — |
| 2024-08-28 | 14.65 | $14.65 | — |
| 2024-08-27 | 14.65 | $14.65 | — |
| 2024-08-26 | 14.65 | $14.65 | — |
| 2024-08-23 | 14.65 | $14.65 | — |
| 2024-08-22 | 14.65 | $14.65 | — |
| 2024-08-21 | 14.65 | $14.65 | — |
| 2024-08-20 | 14.65 | $14.65 | — |
| 2024-08-19 | 14.65 | $14.65 | — |
| 2024-08-16 | 14.65 | $14.65 | — |
| 2024-08-15 | 14.65 | $14.65 | — |
| 2024-08-14 | 14.65 | $14.65 | — |
| 2024-08-13 | 14.65 | $14.65 | — |
| 2024-08-12 | 14.65 | $14.65 | — |
| 2024-08-09 | 14.65 | $14.65 | — |
| 2024-08-08 | 14.65 | $14.65 | — |
| 2024-08-07 | 14.65 | $14.65 | — |
| 2024-08-06 | 14.65 | $14.65 | — |
| 2024-08-05 | 14.65 | $14.65 | — |
| 2024-08-02 | 14.65 | $14.65 | — |
| 2024-08-01 | 14.66 | $14.65 | — |
| 2024-07-31 | 14.66 | $14.65 | — |
| 2024-07-30 | 14.67 | $14.65 | — |
| 2024-07-29 | 14.67 | $14.65 | — |
| 2024-07-26 | 14.68 | $14.65 | — |
| 2024-07-25 | 14.68 | $14.65 | — |
| 2024-07-24 | 14.69 | $14.65 | — |
| 2024-07-23 | 14.70 | $14.65 | — |
| 2024-07-22 | 14.70 | $14.65 | — |
| 2024-07-19 | 14.71 | $14.65 | — |
| 2024-07-18 | 14.71 | $14.65 | — |
| 2024-07-17 | 14.72 | $14.65 | — |
| 2024-07-16 | 14.72 | $14.65 | — |
| 2024-07-15 | 14.73 | $14.65 | — |
| 2024-07-12 | 14.74 | $14.65 | — |
| 2024-07-11 | 14.74 | $14.65 | — |
| 2024-07-10 | 14.75 | $14.65 | — |
| 2024-07-09 | 14.75 | $14.65 | — |
| 2024-07-08 | 14.76 | $14.65 | — |
| 2024-07-05 | 14.77 | $15.84 | 180 |
| 2024-07-03 | 14.65 | $14.65 | — |
| 2024-07-02 | 14.65 | $14.65 | — |
| 2024-07-01 | 14.65 | $14.65 | — |
| 2024-06-28 | 14.65 | $14.65 | — |
| 2024-06-27 | 14.65 | $14.65 | — |
| 2024-06-26 | 14.66 | $14.65 | — |
| 2024-06-25 | 14.66 | $14.65 | — |
| 2024-06-24 | 14.66 | $14.65 | — |
| 2024-06-21 | 14.66 | $14.65 | — |
| 2024-06-20 | 14.66 | $14.65 | — |
| 2024-06-18 | 14.66 | $14.65 | — |
| 2024-06-17 | 14.66 | $14.66 | — |
| 2024-06-14 | 14.66 | $14.66 | — |
| 2024-06-13 | 14.66 | $14.66 | — |
| 2024-06-12 | 14.66 | $14.66 | — |
| 2024-06-11 | 14.66 | $14.66 | — |
| 2024-06-10 | 14.63 | $14.66 | — |
| 2024-06-07 | 14.58 | $14.66 | — |
| 2024-06-06 | 14.53 | $14.66 | — |
| 2024-06-05 | 14.48 | $14.66 | — |
| 2024-06-04 | 14.41 | $14.66 | — |
| 2024-06-03 | 14.34 | $14.66 | — |
| 2024-05-31 | 14.26 | $14.66 | — |
| 2024-05-30 | 14.17 | $14.66 | — |
| 2024-05-29 | 14.08 | $14.66 | — |
| 2024-05-28 | 13.98 | $14.66 | — |
| 2024-05-24 | 13.87 | $14.66 | — |
| 2024-05-23 | 13.75 | $14.66 | — |
| 2024-05-22 | 13.63 | $14.66 | — |
| 2024-05-21 | 13.50 | $14.66 | — |
| 2024-05-20 | 13.36 | $14.66 | — |
| 2024-05-17 | 13.21 | $14.66 | — |
| 2024-05-16 | 13.06 | $14.66 | — |
| 2024-05-15 | 12.90 | $14.66 | — |
| 2024-05-14 | 12.73 | $14.66 | — |
| 2024-05-13 | 12.55 | $7.33 | 800 |
| 2024-05-10 | 13.10 | $13.10 | — |
| 2024-05-09 | 13.10 | $13.10 | — |
| 2024-05-08 | 13.10 | $13.10 | — |
| 2024-05-07 | 13.07 | $13.10 | — |
| 2024-05-06 | 13.03 | $13.10 | — |
| 2024-05-03 | 12.99 | $13.10 | — |
| 2024-05-02 | 12.94 | $13.10 | — |
| 2024-05-01 | 12.88 | $13.10 | — |
| 2024-04-30 | 12.82 | $13.10 | — |
| 2024-04-29 | 12.75 | $13.10 | — |
| 2024-04-26 | 12.67 | $13.10 | — |
| 2024-04-25 | 12.59 | $13.10 | — |
| 2024-04-24 | 12.50 | $13.10 | — |
| 2024-04-23 | 12.40 | $13.10 | — |
| 2024-04-22 | 12.30 | $13.10 | — |
| 2024-04-19 | 12.19 | $13.10 | — |
| 2024-04-18 | 12.08 | $13.10 | — |
| 2024-04-17 | 11.96 | $13.10 | — |
| 2024-04-16 | 11.83 | $13.10 | — |
| 2024-04-15 | 11.70 | $13.10 | — |
| 2024-04-12 | 11.56 | $13.10 | — |
| 2024-04-11 | 11.41 | $13.10 | — |
| 2024-04-10 | 11.25 | $6.55 | 1600 |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.75 | $11.75 | — |
| 2024-02-02 | 11.75 | $11.75 | — |
| 2024-02-01 | 11.75 | $11.75 | — |
| 2024-01-31 | 11.75 | $11.75 | — |
| 2024-01-30 | 11.75 | $11.75 | — |
| 2024-01-29 | 11.75 | $11.75 | — |
| 2024-01-26 | 11.75 | $11.75 | — |
| 2024-01-25 | 11.75 | $11.75 | — |
| 2024-01-24 | 11.75 | $11.75 | — |
| 2024-01-23 | 11.75 | $11.75 | — |
| 2024-01-22 | 11.75 | $11.75 | — |
| 2024-01-19 | 11.75 | $11.75 | — |
| 2024-01-18 | 11.75 | $11.75 | — |
| 2024-01-17 | 11.75 | $11.75 | — |
| 2024-01-16 | 11.75 | $11.75 | — |
| 2024-01-12 | 11.75 | $11.75 | — |
| 2024-01-11 | 11.75 | $11.75 | — |
| 2024-01-10 | 11.75 | $11.75 | — |
| 2024-01-09 | 11.75 | $11.75 | — |
| 2024-01-08 | 11.75 | $11.75 | — |
| 2024-01-05 | 11.75 | $11.75 | — |
| 2024-01-04 | 11.75 | $11.75 | — |
| 2024-01-03 | 11.75 | $11.75 | — |
| 2024-01-02 | 11.75 | $11.75 | — |
| 2023-12-29 | 11.75 | $11.75 | — |
| 2023-12-28 | 11.75 | $11.75 | — |
| 2023-12-27 | 11.75 | $11.75 | — |
| 2023-12-26 | 11.75 | $11.75 | — |
| 2023-12-22 | 11.75 | $11.75 | — |
| 2023-12-21 | 11.75 | $11.75 | — |
| 2023-12-20 | 11.75 | $11.75 | — |
| 2023-12-19 | 11.75 | $11.75 | — |
| 2023-12-18 | 11.75 | $11.75 | — |
| 2023-12-15 | 11.75 | $11.75 | — |
| 2023-12-14 | 11.75 | $11.75 | — |
| 2023-12-13 | 11.75 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.75 | $11.75 | — |
| 2023-12-07 | 11.75 | $11.75 | — |
| 2023-12-06 | 11.75 | $11.75 | — |
| 2023-12-05 | 11.75 | $11.75 | — |
| 2023-12-04 | 11.75 | $11.75 | — |
| 2023-12-01 | 11.75 | $11.75 | — |
| 2023-11-30 | 11.75 | $11.75 | — |
| 2023-11-29 | 11.75 | $11.75 | — |
| 2023-11-28 | 11.75 | $11.75 | — |
| 2023-11-27 | 11.75 | $11.75 | — |
| 2023-11-24 | 11.75 | $11.75 | — |
| 2023-11-22 | 11.75 | $11.75 | — |
| 2023-11-21 | 11.75 | $11.75 | — |
| 2023-11-20 | 11.75 | $11.75 | — |
| 2023-11-17 | 11.75 | $11.75 | — |
| 2023-11-16 | 11.75 | $11.75 | — |
| 2023-11-15 | 11.75 | $11.75 | — |
| 2023-11-14 | 11.72 | $11.75 | — |
| 2023-11-13 | 11.69 | $11.75 | — |
| 2023-11-10 | 11.65 | $11.75 | — |
| 2023-11-09 | 11.61 | $11.75 | — |
| 2023-11-08 | 11.56 | $11.75 | — |
| 2023-11-07 | 11.51 | $11.75 | — |
| 2023-11-06 | 11.46 | $11.75 | — |
| 2023-11-03 | 11.40 | $11.75 | — |
| 2023-11-02 | 11.33 | $11.75 | — |
| 2023-11-01 | 11.26 | $11.75 | — |
| 2023-10-31 | 11.19 | $11.75 | — |
| 2023-10-30 | 11.11 | $11.75 | — |
| 2023-10-27 | 11.02 | $11.75 | — |
| 2023-10-26 | 10.93 | $11.75 | — |
| 2023-10-25 | 10.84 | $11.75 | — |
| 2023-10-24 | 10.74 | $11.75 | — |
| 2023-10-23 | 10.64 | $11.75 | — |
| 2023-10-20 | 10.53 | $11.75 | — |
| 2023-10-19 | 10.42 | $11.75 | — |
| 2023-10-18 | 10.30 | $5.88 | 400 |
| 2023-10-17 | 10.77 | $10.77 | — |
| 2023-10-16 | 10.77 | $10.77 | — |
| 2023-10-13 | 10.77 | $10.77 | — |
| 2023-10-12 | 10.77 | $10.77 | — |
| 2023-10-11 | 10.77 | $10.77 | — |
| 2023-10-10 | 10.77 | $10.77 | — |
| 2023-10-09 | 10.77 | $10.77 | — |
| 2023-10-06 | 10.77 | $10.77 | — |
| 2023-10-05 | 10.77 | $10.77 | — |
| 2023-10-04 | 10.77 | $10.77 | — |
| 2023-10-03 | 10.77 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.75 | $10.77 | — |
| 2023-09-27 | 10.73 | $10.77 | — |
| 2023-09-26 | 10.71 | $10.77 | — |
| 2023-09-25 | 10.69 | $10.77 | — |
| 2023-09-22 | 10.67 | $10.77 | — |
| 2023-09-21 | 10.65 | $10.77 | — |
| 2023-09-20 | 10.63 | $10.77 | — |
| 2023-09-19 | 10.61 | $10.77 | — |
| 2023-09-18 | 10.59 | $10.77 | — |
| 2023-09-15 | 10.57 | $10.77 | — |
| 2023-09-14 | 10.55 | $10.77 | — |
| 2023-09-13 | 10.53 | $10.77 | — |
| 2023-09-12 | 10.51 | $10.77 | — |
| 2023-09-11 | 10.49 | $10.77 | — |
| 2023-09-08 | 10.47 | $10.77 | — |
| 2023-09-07 | 10.45 | $10.77 | — |
| 2023-09-06 | 10.43 | $10.77 | — |
| 2023-09-05 | 10.42 | $10.77 | — |
| 2023-09-01 | 10.40 | $10.77 | — |
| 2023-08-31 | 10.38 | $6.63 | 800 |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.77 | $10.77 | — |
| 2023-07-24 | 10.77 | $10.77 | — |
| 2023-07-21 | 10.77 | $10.77 | — |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.77 | $10.77 | — |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.77 | $10.77 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.77 | — |
| 2023-07-07 | 10.77 | $10.77 | — |
| 2023-07-06 | 10.77 | $10.77 | — |
| 2023-07-05 | 10.77 | $10.77 | — |
| 2023-07-03 | 10.77 | $10.77 | — |
| 2023-06-30 | 10.77 | $10.77 | — |
| 2023-06-29 | 10.77 | $10.77 | — |
| 2023-06-28 | 10.77 | $10.77 | — |
| 2023-06-27 | 10.77 | $10.77 | — |
| 2023-06-26 | 10.77 | $10.77 | — |
| 2023-06-23 | 10.77 | $10.77 | — |
| 2023-06-22 | 10.77 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.77 | $10.77 | — |
| 2023-06-15 | 10.77 | $10.77 | — |
| 2023-06-14 | 10.77 | $10.77 | — |
| 2023-06-13 | 10.77 | $10.77 | — |
| 2023-06-12 | 10.77 | $10.77 | — |
| 2023-06-09 | 10.77 | $10.77 | — |
| 2023-06-08 | 10.77 | $10.77 | — |
| 2023-06-07 | 10.77 | $10.77 | — |
| 2023-06-06 | 10.77 | $10.77 | — |
| 2023-06-05 | 10.77 | $10.77 | — |
| 2023-06-02 | 10.77 | $10.77 | — |
| 2023-06-01 | 10.77 | $10.77 | — |
| 2023-05-31 | 10.77 | $10.77 | — |
| 2023-05-30 | 10.77 | $10.77 | — |
| 2023-05-26 | 10.77 | $10.77 | — |
| 2023-05-25 | 10.77 | $10.77 | — |
| 2023-05-24 | 10.77 | $10.77 | — |
| 2023-05-23 | 10.77 | $10.77 | — |
| 2023-05-22 | 10.77 | $10.77 | — |
| 2023-05-19 | 10.77 | $10.77 | — |
| 2023-05-18 | 10.77 | $10.77 | — |
| 2023-05-17 | 10.77 | $10.77 | — |
| 2023-05-16 | 10.77 | $10.77 | — |
| 2023-05-15 | 10.77 | $10.77 | — |
| 2023-05-12 | 10.77 | $10.77 | — |
| 2023-05-11 | 10.77 | $10.77 | — |
| 2023-05-10 | 10.77 | $10.77 | — |
| 2023-05-09 | 10.77 | $10.77 | — |
| 2023-05-08 | 10.77 | $10.77 | — |
| 2023-05-05 | 10.77 | $10.77 | — |
| 2023-05-04 | 10.77 | $10.77 | — |
| 2023-05-03 | 10.77 | $10.77 | — |
| 2023-05-02 | 10.77 | $10.77 | — |
| 2023-05-01 | 10.77 | $10.77 | — |
| 2023-04-28 | 10.77 | $10.77 | — |
| 2023-04-27 | 10.77 | $10.77 | — |
| 2023-04-26 | 10.77 | $10.77 | — |
| 2023-04-25 | 10.77 | $10.77 | — |
| 2023-04-24 | 10.77 | $10.77 | — |
| 2023-04-21 | 10.77 | $10.77 | — |
| 2023-04-20 | 10.77 | $10.77 | — |
| 2023-04-19 | 10.77 | $10.77 | — |
| 2023-04-18 | 10.77 | $10.77 | — |
| 2023-04-17 | 10.77 | $10.77 | — |
| 2023-04-14 | 10.77 | $10.77 | — |
| 2023-04-13 | 10.77 | $10.77 | — |
| 2023-04-12 | 10.77 | $10.77 | — |
| 2023-04-11 | 10.77 | $10.77 | — |
| 2023-04-10 | 10.77 | $10.77 | — |
| 2023-04-06 | 10.77 | $10.77 | — |
| 2023-04-05 | 10.77 | $10.77 | — |
| 2023-04-04 | 10.77 | $10.77 | — |
| 2023-04-03 | 10.77 | $10.77 | — |
| 2023-03-31 | 10.77 | $10.77 | — |
| 2023-03-30 | 10.77 | $10.77 | — |
| 2023-03-29 | 10.77 | $10.77 | — |
| 2023-03-28 | 10.77 | $10.77 | — |
| 2023-03-27 | 10.77 | $10.77 | — |
| 2023-03-24 | 10.77 | $10.77 | — |
| 2023-03-23 | 10.77 | $10.77 | — |
| 2023-03-22 | 10.77 | $10.77 | — |
| 2023-03-21 | 10.77 | $10.77 | — |
| 2023-03-20 | 10.77 | $10.77 | — |
| 2023-03-17 | 10.77 | $10.77 | — |
| 2023-03-16 | 10.77 | $10.77 | — |
| 2023-03-15 | 10.77 | $10.77 | — |
| 2023-03-14 | 10.77 | $10.77 | — |
| 2023-03-13 | 10.77 | $10.77 | — |
| 2023-03-10 | 10.77 | $10.77 | — |
| 2023-03-09 | 10.77 | $10.77 | — |
| 2023-03-08 | 10.77 | $10.77 | — |
| 2023-03-07 | 10.77 | $10.77 | — |
| 2023-03-06 | 10.77 | $10.77 | — |
| 2023-03-03 | 10.77 | $10.77 | — |
| 2023-03-02 | 10.77 | $10.77 | — |
| 2023-03-01 | 10.77 | $10.77 | — |
| 2023-02-28 | 10.77 | $10.77 | — |
| 2023-02-27 | 10.77 | $10.77 | — |
| 2023-02-24 | 10.77 | $10.77 | — |
| 2023-02-23 | 10.77 | $10.77 | — |
| 2023-02-22 | 10.77 | $10.77 | — |
| 2023-02-21 | 10.77 | $10.77 | — |
| 2023-02-17 | 10.77 | $10.77 | — |
| 2023-02-16 | 10.77 | $10.77 | — |
| 2023-02-15 | 10.77 | $10.77 | — |
| 2023-02-14 | 10.77 | $10.77 | — |
| 2023-02-13 | 10.77 | $10.77 | — |
| 2023-02-10 | 10.77 | $10.77 | — |
| 2023-02-09 | 10.77 | $10.77 | — |
| 2023-02-08 | 10.77 | $10.77 | — |
| 2023-02-07 | 10.77 | $10.77 | — |
| 2023-02-06 | 10.77 | $10.77 | — |
| 2023-02-03 | 10.77 | $10.77 | — |
| 2023-02-02 | 10.77 | $10.77 | — |
| 2023-02-01 | 10.77 | $10.77 | — |
| 2023-01-31 | 10.77 | $10.77 | — |
| 2023-01-30 | 10.77 | $10.77 | — |
| 2023-01-27 | 10.77 | $10.77 | — |
| 2023-01-26 | 10.77 | $10.77 | — |
| 2023-01-25 | 10.77 | $10.77 | — |
| 2023-01-24 | 10.77 | $10.77 | — |
| 2023-01-23 | 10.77 | $10.77 | — |
| 2023-01-20 | 10.77 | $10.77 | — |
| 2023-01-19 | 10.77 | $10.77 | — |
| 2023-01-18 | 10.77 | $10.77 | — |
| 2023-01-17 | 10.77 | $10.77 | — |
| 2023-01-13 | 10.77 | $10.77 | — |
| 2023-01-12 | 10.77 | $10.77 | — |
| 2023-01-11 | 10.77 | $10.77 | — |
| 2023-01-10 | 10.77 | $10.77 | — |
| 2023-01-09 | 10.77 | $10.77 | — |
| 2023-01-06 | 10.77 | $10.77 | — |
| 2023-01-05 | 10.77 | $10.77 | — |
| 2023-01-04 | 10.77 | $10.77 | — |
| 2023-01-03 | 10.77 | $10.77 | — |
| 2022-12-30 | 10.77 | $10.77 | — |
| 2022-12-29 | 10.77 | $10.77 | — |
| 2022-12-28 | 10.77 | $10.77 | — |
| 2022-12-27 | 10.77 | $10.77 | — |
| 2022-12-23 | 10.77 | $10.77 | — |
| 2022-12-22 | 10.77 | $10.77 | — |
| 2022-12-21 | 10.77 | $10.77 | — |
| 2022-12-20 | 10.77 | $10.77 | — |
| 2022-12-19 | 10.77 | $10.77 | — |
| 2022-12-16 | 10.77 | $10.77 | — |
| 2022-12-15 | 10.77 | $10.77 | — |
| 2022-12-14 | 10.77 | $10.77 | — |
| 2022-12-13 | 10.77 | $10.77 | — |
| 2022-12-12 | 10.77 | $10.77 | — |
| 2022-12-09 | 10.77 | $10.77 | — |
| 2022-12-08 | 10.77 | $10.77 | — |
| 2022-12-07 | 10.77 | $10.77 | — |
| 2022-12-06 | 10.77 | $10.77 | — |
| 2022-12-05 | 10.77 | $10.77 | — |
| 2022-12-02 | 10.77 | $10.77 | — |
| 2022-12-01 | 10.77 | $10.77 | — |
| 2022-11-30 | 10.77 | $10.77 | — |
| 2022-11-29 | 10.77 | $10.77 | — |
| 2022-11-28 | 10.77 | $10.77 | — |
| 2022-11-25 | 10.77 | $10.77 | — |
| 2022-11-23 | 10.77 | $10.77 | — |
| 2022-11-22 | 10.77 | $10.77 | — |
| 2022-11-21 | 10.77 | $10.77 | — |
| 2022-11-18 | 10.77 | $10.77 | — |
| 2022-11-17 | 10.77 | $10.77 | — |
| 2022-11-16 | 10.77 | $10.77 | — |
| 2022-11-15 | 10.74 | $10.77 | — |
| 2022-11-14 | 10.72 | $10.77 | — |
| 2022-11-11 | 10.69 | $10.77 | — |
| 2022-11-10 | 10.67 | $10.77 | — |
| 2022-11-09 | 10.65 | $10.77 | — |
| 2022-11-08 | 10.62 | $10.77 | — |
| 2022-11-07 | 10.60 | $10.77 | — |
| 2022-11-04 | 10.58 | $10.77 | — |
| 2022-11-03 | 10.55 | $10.77 | — |
| 2022-11-02 | 10.53 | $10.77 | — |
| 2022-11-01 | 10.51 | $10.77 | — |
| 2022-10-31 | 10.49 | $10.77 | — |
| 2022-10-28 | 10.47 | $10.77 | — |
| 2022-10-27 | 10.45 | $10.77 | — |
| 2022-10-26 | 10.43 | $10.77 | — |
| 2022-10-25 | 10.41 | $10.77 | — |
| 2022-10-24 | 10.39 | $10.77 | — |
| 2022-10-21 | 10.37 | $10.77 | — |
| 2022-10-20 | 10.35 | $10.77 | — |
| 2022-10-19 | 10.33 | $5.39 | 1600 |
| 2022-10-18 | 10.85 | $10.85 | — |
| 2022-10-17 | 10.85 | $10.85 | — |
| 2022-10-14 | 10.85 | $10.85 | — |
| 2022-10-13 | 10.85 | $10.85 | — |
| 2022-10-12 | 10.85 | $10.85 | — |
| 2022-10-11 | 10.82 | $10.85 | — |
| 2022-10-10 | 10.80 | $10.85 | — |
| 2022-10-07 | 10.77 | $10.85 | — |
| 2022-10-06 | 10.75 | $10.85 | — |
| 2022-10-05 | 10.73 | $10.85 | — |
| 2022-10-04 | 10.71 | $10.85 | — |
| 2022-10-03 | 10.68 | $10.85 | — |
| 2022-09-30 | 10.66 | $10.85 | — |
| 2022-09-29 | 10.64 | $10.85 | — |
| 2022-09-28 | 10.62 | $10.85 | — |
| 2022-09-27 | 10.61 | $10.85 | — |
| 2022-09-26 | 10.59 | $10.85 | — |
| 2022-09-23 | 10.57 | $10.85 | — |
| 2022-09-22 | 10.55 | $10.85 | — |
| 2022-09-21 | 10.54 | $10.85 | — |
| 2022-09-20 | 10.52 | $10.85 | — |
| 2022-09-19 | 10.51 | $10.85 | — |
| 2022-09-16 | 10.49 | $10.85 | — |
| 2022-09-15 | 10.48 | $10.85 | — |
| 2022-09-14 | 10.47 | $5.43 | 400 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 11.00 | $11.00 | — |
| 2022-07-20 | 11.00 | $11.00 | — |
| 2022-07-19 | 11.00 | $11.00 | — |
| 2022-07-18 | 11.00 | $11.00 | — |
| 2022-07-15 | 11.00 | $11.00 | — |
| 2022-07-14 | 11.00 | $11.00 | — |
| 2022-07-13 | 11.00 | $11.00 | — |
| 2022-07-12 | 11.00 | $11.00 | — |
| 2022-07-11 | 11.00 | $11.00 | — |
| 2022-07-08 | 11.00 | $11.00 | — |
| 2022-07-07 | 11.00 | $11.00 | — |
| 2022-07-06 | 11.00 | $11.00 | — |
| 2022-07-05 | 11.00 | $11.00 | — |
| 2022-07-01 | 11.00 | $11.00 | — |
| 2022-06-30 | 11.00 | $11.00 | — |
| 2022-06-29 | 11.00 | $11.00 | — |
| 2022-06-28 | 11.00 | $11.00 | — |
| 2022-06-27 | 11.00 | $11.00 | — |
| 2022-06-24 | 11.00 | $11.00 | — |
| 2022-06-23 | 11.00 | $11.00 | — |
| 2022-06-22 | 11.00 | $11.00 | — |
| 2022-06-21 | 11.00 | $11.00 | — |
| 2022-06-17 | 11.00 | $11.00 | — |
| 2022-06-16 | 11.00 | $11.00 | — |
| 2022-06-15 | 11.00 | $11.00 | — |
| 2022-06-14 | 11.00 | $11.00 | — |
| 2022-06-13 | 11.00 | $11.00 | — |
| 2022-06-10 | 11.00 | $11.00 | — |
| 2022-06-09 | 11.00 | $11.00 | — |
| 2022-06-08 | 11.00 | $11.00 | — |
| 2022-06-07 | 11.00 | $11.00 | — |
| 2022-06-06 | 11.00 | $11.00 | — |
| 2022-06-03 | 11.00 | $11.00 | — |
| 2022-06-02 | 11.00 | $11.00 | — |
| 2022-06-01 | 11.00 | $11.00 | — |
| 2022-05-31 | 11.00 | $11.00 | — |
| 2022-05-27 | 11.00 | $11.00 | — |
| 2022-05-26 | 11.00 | $11.00 | — |
| 2022-05-25 | 11.00 | $11.00 | — |
| 2022-05-24 | 11.00 | $11.00 | — |
| 2022-05-23 | 11.00 | $11.00 | — |
| 2022-05-20 | 11.00 | $11.00 | — |
| 2022-05-19 | 11.00 | $11.00 | — |
| 2022-05-18 | 11.00 | $11.00 | — |
| 2022-05-17 | 11.00 | $11.00 | — |
| 2022-05-16 | 11.00 | $11.00 | — |
| 2022-05-13 | 11.00 | $11.00 | — |
| 2022-05-12 | 11.00 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 10.97 | $11.00 | — |
| 2022-05-09 | 10.95 | $11.00 | — |
| 2022-05-06 | 10.92 | $11.00 | — |
| 2022-05-05 | 10.90 | $11.00 | — |
| 2022-05-04 | 10.87 | $11.00 | — |
| 2022-05-03 | 10.84 | $11.00 | — |
| 2022-05-02 | 10.82 | $11.00 | — |
| 2022-04-29 | 10.79 | $11.00 | — |
| 2022-04-28 | 10.74 | $11.00 | — |
| 2022-04-27 | 10.70 | $11.00 | — |
| 2022-04-26 | 10.68 | $11.00 | — |
| 2022-04-25 | 10.67 | $11.00 | — |
| 2022-04-22 | 10.68 | $11.00 | — |
| 2022-04-21 | 10.71 | $11.00 | — |
| 2022-04-20 | 10.75 | $11.00 | — |
| 2022-04-19 | 10.80 | $11.00 | — |
| 2022-04-18 | 10.88 | $11.00 | — |
| 2022-04-14 | 10.96 | $11.00 | — |
| 2022-04-13 | 11.07 | $11.00 | — |
| 2022-04-12 | 11.18 | $5.50 | 3204 |
| 2022-04-11 | 11.87 | $11.00 | — |
| 2022-04-08 | 12.04 | $11.00 | — |
| 2022-04-07 | 12.23 | $11.00 | — |
| 2022-04-06 | 12.44 | $11.00 | — |
| 2022-04-05 | 12.66 | $11.00 | — |
| 2022-04-04 | 12.90 | $11.00 | — |
| 2022-04-01 | 13.15 | $11.00 | — |
| 2022-03-31 | 13.42 | $5.50 | 800 |
| 2022-03-30 | 14.25 | $14.25 | — |
| 2022-03-29 | 14.25 | $14.25 | — |
| 2022-03-28 | 14.25 | $14.25 | — |
| 2022-03-25 | 14.25 | $14.25 | — |
| 2022-03-24 | 14.25 | $14.25 | — |
| 2022-03-23 | 14.25 | $14.25 | — |
| 2022-03-22 | 14.25 | $14.25 | — |
| 2022-03-21 | 14.25 | $14.25 | — |
| 2022-03-18 | 14.25 | $14.25 | — |
| 2022-03-17 | 14.25 | $14.25 | — |
| 2022-03-16 | 14.25 | $14.25 | — |
| 2022-03-15 | 14.25 | $14.25 | — |
| 2022-03-14 | 14.25 | $14.25 | — |
| 2022-03-11 | 14.25 | $14.25 | — |
| 2022-03-10 | 14.25 | $14.25 | — |
| 2022-03-09 | 14.25 | $14.25 | — |
| 2022-03-08 | 14.25 | $14.25 | — |
| 2022-03-07 | 14.25 | $14.25 | — |
| 2022-03-04 | 14.25 | $14.25 | — |
| 2022-03-03 | 14.25 | $14.25 | — |
| 2022-03-02 | 14.25 | $14.25 | — |
| 2022-03-01 | 14.25 | $14.25 | — |
| 2022-02-28 | 14.25 | $14.25 | — |
| 2022-02-25 | 14.25 | $14.25 | — |
| 2022-02-24 | 14.25 | $14.25 | — |
| 2022-02-23 | 14.25 | $14.25 | — |
| 2022-02-22 | 14.25 | $14.25 | — |
| 2022-02-18 | 14.25 | $14.25 | — |
| 2022-02-17 | 14.25 | $14.25 | — |
| 2022-02-16 | 14.25 | $14.25 | — |
| 2022-02-15 | 14.25 | $14.25 | — |
| 2022-02-14 | 14.25 | $14.25 | — |
| 2022-02-11 | 14.25 | $14.25 | — |
| 2022-02-10 | 14.25 | $14.25 | — |
| 2022-02-09 | 14.25 | $14.25 | — |
| 2022-02-08 | 14.25 | $14.25 | — |
| 2022-02-07 | 14.25 | $14.25 | — |
| 2022-02-04 | 14.25 | $14.25 | — |
| 2022-02-03 | 14.25 | $14.25 | — |
| 2022-02-02 | 14.25 | $14.25 | — |
| 2022-02-01 | 14.25 | $14.25 | — |
| 2022-01-31 | 14.25 | $14.25 | — |
| 2022-01-28 | 14.25 | $14.25 | — |
| 2022-01-27 | 14.25 | $14.25 | — |
| 2022-01-26 | 14.25 | $14.25 | — |
| 2022-01-25 | 14.25 | $14.25 | — |
| 2022-01-24 | 14.25 | $14.25 | — |
| 2022-01-21 | 14.25 | $14.25 | — |
| 2022-01-20 | 14.25 | $14.25 | — |
| 2022-01-19 | 14.25 | $14.25 | — |
| 2022-01-18 | 14.22 | $14.25 | — |
| 2022-01-14 | 14.19 | $14.25 | — |
| 2022-01-13 | 14.16 | $14.25 | — |
| 2022-01-12 | 14.14 | $14.25 | — |
| 2022-01-11 | 14.12 | $14.25 | — |
| 2022-01-10 | 14.10 | $14.25 | — |
| 2022-01-07 | 14.09 | $14.25 | — |
| 2022-01-06 | 14.09 | $14.25 | — |
| 2022-01-05 | 14.08 | $14.25 | — |
| 2022-01-04 | 14.08 | $14.25 | — |
| 2022-01-03 | 14.09 | $14.25 | — |
| 2021-12-31 | 14.09 | $14.25 | — |
| 2021-12-30 | 14.11 | $14.25 | — |
| 2021-12-29 | 14.12 | $14.25 | — |
| 2021-12-28 | 14.14 | $14.25 | — |
| 2021-12-27 | 14.16 | $14.25 | — |
| 2021-12-23 | 14.19 | $14.25 | — |
| 2021-12-22 | 14.22 | $14.25 | — |
| 2021-12-21 | 14.26 | $14.25 | — |
| 2021-12-20 | 14.30 | $7.13 | 800 |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
| 2021-07-27 | 15.05 | $15.05 | — |
| 2021-07-26 | 15.05 | $15.05 | — |
| 2021-07-23 | 15.05 | $15.05 | — |
| 2021-07-22 | 15.05 | $15.05 | — |
| 2021-07-21 | 15.05 | $15.05 | — |
| 2021-07-20 | 15.05 | $15.05 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.08
2026-07-14
Close Price
$15.07
Vol: 2330
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.86
Average
13.27
Maximum
15.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.08 | $15.07 | 2330 |
| 2026-07-13 | 15.08 | $15.07 | 2330 |
| 2026-07-10 | 15.08 | $15.07 | 2330 |
| 2026-07-09 | 15.08 | $15.07 | 2330 |
| 2026-07-08 | 15.08 | $15.07 | — |
| 2026-07-07 | 15.08 | $15.07 | — |
| 2026-07-06 | 15.08 | $15.07 | 2330 |
| 2026-07-02 | 15.08 | $15.07 | 2330 |
| 2026-07-01 | 15.08 | $15.07 | 2330 |
| 2026-06-30 | 15.08 | $15.07 | 2330 |
| 2026-06-29 | 15.09 | $15.07 | 2330 |
| 2026-06-26 | 15.09 | $15.07 | 2330 |
| 2026-06-25 | 15.09 | $15.07 | 2330 |
| 2026-06-24 | 15.09 | $15.07 | 2330 |
| 2026-06-23 | 15.09 | $15.07 | 2330 |
| 2026-06-22 | 15.09 | $15.07 | 2330 |
| 2026-06-18 | 15.09 | $15.07 | 2330 |
| 2026-06-17 | 15.09 | $15.07 | 2330 |
| 2026-06-16 | 15.09 | $15.07 | 2330 |
| 2026-06-15 | 15.09 | $15.07 | 2330 |
| 2026-06-12 | 15.10 | $15.07 | 2330 |
| 2026-06-11 | 15.10 | $15.07 | 2330 |
| 2026-06-10 | 15.10 | $15.07 | 2330 |
| 2026-06-09 | 15.10 | $15.07 | 2330 |
| 2026-06-08 | 15.10 | $15.07 | — |
| 2026-06-05 | 15.10 | $15.07 | 2330 |
| 2026-06-04 | 15.10 | $15.07 | 2330 |
| 2026-06-03 | 15.10 | $15.07 | 2330 |
| 2026-06-02 | 15.10 | $15.07 | 2330 |
| 2026-06-01 | 15.10 | $15.07 | 2330 |
| 2026-05-29 | 15.10 | $15.07 | 2330 |
| 2026-05-28 | 15.09 | $15.07 | 2330 |
| 2026-05-27 | 15.09 | $15.07 | 2330 |
| 2026-05-26 | 15.09 | $15.07 | — |
| 2026-05-22 | 15.08 | $15.07 | 2330 |
| 2026-05-21 | 15.08 | $15.07 | 2330 |
| 2026-05-20 | 15.07 | $15.07 | 2330 |
| 2026-05-19 | 15.06 | $15.07 | 2330 |
| 2026-05-18 | 15.05 | $15.07 | 2330 |
| 2026-05-15 | 15.04 | $15.07 | — |
| 2026-05-14 | 15.03 | $15.07 | 2330 |
| 2026-05-13 | 15.01 | $15.07 | 2330 |
| 2026-05-12 | 14.99 | $15.07 | 2330 |
| 2026-05-11 | 14.96 | $15.07 | 2330 |
| 2026-05-08 | 14.93 | $15.07 | 2330 |
| 2026-05-07 | 14.90 | $15.07 | — |
| 2026-05-06 | 14.86 | $15.07 | 2330 |
| 2026-05-05 | 14.82 | $15.07 | 2330 |
| 2026-05-04 | 14.76 | $15.07 | — |
| 2026-05-01 | 14.70 | $15.07 | 2330 |
| 2026-04-30 | 14.63 | $15.07 | 2330 |
| 2026-04-29 | 14.55 | $15.07 | 2330 |
| 2026-04-28 | 14.46 | $15.07 | 2330 |
| 2026-04-27 | 14.35 | $15.07 | 2330 |
| 2026-04-24 | 14.22 | $15.07 | 2330 |
| 2026-04-23 | 14.08 | $15.07 | 2330 |
| 2026-04-22 | 13.92 | $8.70 | 2330 |
| 2026-04-21 | 15.08 | $15.07 | 2330 |
| 2026-04-20 | 15.08 | $15.07 | — |
| 2026-04-17 | 15.08 | $15.07 | 2330 |
| 2026-04-16 | 15.08 | $15.07 | 2330 |
| 2026-04-15 | 15.08 | $15.07 | 2330 |
| 2026-04-14 | 15.08 | $15.07 | 2330 |
| 2026-04-13 | 15.08 | $15.07 | 2330 |
| 2026-04-10 | 15.08 | $15.07 | 2330 |
| 2026-04-09 | 15.08 | $15.07 | 2330 |
| 2026-04-08 | 15.08 | $15.07 | 2330 |
| 2026-04-07 | 15.08 | $15.07 | 2330 |
| 2026-04-06 | 15.08 | $15.07 | 2330 |
| 2026-04-02 | 15.08 | $15.07 | 2330 |
| 2026-04-01 | 15.09 | $15.07 | 2330 |
| 2026-03-31 | 15.09 | $15.07 | 2330 |
| 2026-03-30 | 15.09 | $15.07 | 2330 |
| 2026-03-27 | 15.09 | $15.07 | 2330 |
| 2026-03-26 | 15.09 | $15.07 | 2330 |
| 2026-03-25 | 15.09 | $15.07 | 2330 |
| 2026-03-24 | 15.09 | $15.07 | 2330 |
| 2026-03-23 | 15.09 | $15.07 | 2330 |
| 2026-03-20 | 15.09 | $15.07 | 2330 |
| 2026-03-19 | 15.09 | $15.07 | 2330 |
| 2026-03-18 | 15.09 | $15.07 | 2330 |
| 2026-03-17 | 15.09 | $15.07 | 2330 |
| 2026-03-16 | 15.09 | $15.07 | — |
| 2026-03-13 | 15.09 | $15.07 | 2330 |
| 2026-03-12 | 15.08 | $15.07 | 2330 |
| 2026-03-11 | 15.08 | $15.07 | 2330 |
| 2026-03-10 | 15.08 | $15.07 | 2330 |
| 2026-03-09 | 15.07 | $15.07 | 2330 |
| 2026-03-06 | 15.07 | $15.07 | 2330 |
| 2026-03-05 | 15.06 | $15.07 | 2330 |
| 2026-03-04 | 15.06 | $15.07 | 2330 |
| 2026-03-03 | 15.05 | $15.07 | 2330 |
| 2026-03-02 | 15.04 | $15.07 | 2330 |
| 2026-02-27 | 15.03 | $15.07 | 2330 |
| 2026-02-26 | 15.01 | $15.07 | 2330 |
| 2026-02-25 | 15.00 | $15.07 | 2330 |
| 2026-02-24 | 14.98 | $15.07 | 2330 |
| 2026-02-23 | 14.96 | $15.07 | 2330 |
| 2026-02-20 | 14.93 | $15.07 | — |
| 2026-02-19 | 14.90 | $15.07 | — |
| 2026-02-18 | 14.87 | $15.07 | — |
| 2026-02-17 | 14.83 | $15.07 | — |
| 2026-02-13 | 14.78 | $15.07 | — |
| 2026-02-12 | 14.73 | $15.07 | — |
| 2026-02-11 | 14.66 | $15.07 | — |
| 2026-02-10 | 14.59 | $15.07 | — |
| 2026-02-09 | 14.51 | $15.07 | — |
| 2026-02-06 | 14.42 | $15.07 | — |
| 2026-02-05 | 14.31 | $10.90 | 2330 |
| 2026-02-04 | 15.07 | $15.07 | 10 |
| 2026-02-03 | 15.07 | $15.07 | 10 |
| 2026-02-02 | 15.07 | $15.07 | — |
| 2026-01-30 | 15.07 | $15.07 | — |
| 2026-01-29 | 15.07 | $15.07 | 10 |
| 2026-01-28 | 15.07 | $15.07 | 10 |
| 2026-01-27 | 15.07 | $15.07 | 10 |
| 2026-01-26 | 15.07 | $15.07 | 200 |
| 2026-01-23 | 15.07 | $15.07 | 200 |
| 2026-01-22 | 15.07 | $15.07 | 200 |
| 2026-01-21 | 15.07 | $15.07 | 200 |
| 2026-01-20 | 15.07 | $15.07 | 200 |
| 2026-01-16 | 15.07 | $15.07 | 200 |
| 2026-01-15 | 15.07 | $15.07 | 200 |
| 2026-01-14 | 15.07 | $15.07 | 200 |
| 2026-01-13 | 15.07 | $15.07 | 200 |
| 2026-01-12 | 15.07 | $15.07 | 200 |
| 2026-01-09 | 15.07 | $15.07 | 200 |
| 2026-01-08 | 15.07 | $15.07 | 200 |
| 2026-01-07 | 15.07 | $15.07 | 200 |
| 2026-01-06 | 15.07 | $15.07 | — |
| 2026-01-05 | 15.07 | $15.07 | 200 |
| 2026-01-02 | 15.07 | $15.07 | 200 |
| 2025-12-31 | 15.07 | $15.07 | 200 |
| 2025-12-30 | 15.07 | $15.07 | 200 |
| 2025-12-29 | 15.07 | $15.07 | 200 |
| 2025-12-26 | 15.07 | $15.07 | 200 |
| 2025-12-24 | 15.07 | $15.07 | — |
| 2025-12-23 | 15.07 | $15.07 | 200 |
| 2025-12-22 | 15.07 | $15.07 | 200 |
| 2025-12-19 | 15.07 | $15.07 | 200 |
| 2025-12-18 | 15.07 | $15.07 | 200 |
| 2025-12-17 | 15.07 | $15.07 | 200 |
| 2025-12-16 | 15.07 | $15.07 | 200 |
| 2025-12-15 | 15.07 | $15.07 | — |
| 2025-12-12 | 15.07 | $15.07 | — |
| 2025-12-11 | 15.07 | $15.07 | — |
| 2025-12-10 | 15.07 | $15.07 | 200 |
| 2025-12-09 | 15.07 | $15.07 | — |
| 2025-12-08 | 15.07 | $15.07 | 200 |
| 2025-12-05 | 15.07 | $15.07 | 200 |
| 2025-12-04 | 15.07 | $15.07 | 200 |
| 2025-12-03 | 15.07 | $15.07 | 200 |
| 2025-12-02 | 15.07 | $15.07 | 200 |
| 2025-12-01 | 15.07 | $15.07 | 200 |
| 2025-11-28 | 15.07 | $15.07 | — |
| 2025-11-26 | 15.07 | $15.07 | 200 |
| 2025-11-25 | 15.07 | $15.07 | — |
| 2025-11-24 | 15.07 | $15.07 | 200 |
| 2025-11-21 | 15.07 | $15.07 | 200 |
| 2025-11-20 | 15.07 | $15.07 | 200 |
| 2025-11-19 | 15.07 | $15.07 | 200 |
| 2025-11-18 | 15.07 | $15.07 | 200 |
| 2025-11-17 | 15.07 | $15.07 | 200 |
| 2025-11-14 | 15.07 | $15.07 | 200 |
| 2025-11-13 | 15.07 | $15.07 | 200 |
| 2025-11-12 | 15.07 | $15.07 | 200 |
| 2025-11-11 | 15.07 | $15.07 | 200 |
| 2025-11-10 | 15.07 | $15.07 | 200 |
| 2025-11-07 | 15.07 | $15.07 | 200 |
| 2025-11-06 | 15.07 | $15.07 | 200 |
| 2025-11-05 | 15.07 | $15.07 | 200 |
| 2025-11-04 | 15.07 | $15.07 | 200 |
| 2025-11-03 | 15.07 | $15.07 | 200 |
| 2025-10-31 | 15.07 | $15.07 | 200 |
| 2025-10-30 | 15.07 | $15.07 | 200 |
| 2025-10-29 | 15.07 | $15.07 | 200 |
| 2025-10-28 | 15.07 | $15.07 | — |
| 2025-10-27 | 15.07 | $15.07 | — |
| 2025-10-24 | 15.07 | $15.07 | — |
| 2025-10-23 | 15.07 | $15.07 | — |
| 2025-10-22 | 15.07 | $15.07 | — |
| 2025-10-21 | 15.07 | $15.07 | — |
| 2025-10-20 | 15.07 | $15.07 | — |
| 2025-10-17 | 15.07 | $15.07 | — |
| 2025-10-16 | 15.07 | $15.07 | — |
| 2025-10-15 | 15.07 | $15.07 | — |
| 2025-10-14 | 15.07 | $15.07 | — |
| 2025-10-13 | 15.07 | $15.07 | — |
| 2025-10-10 | 15.07 | $15.07 | — |
| 2025-10-09 | 15.07 | $15.07 | — |
| 2025-10-08 | 15.07 | $15.07 | — |
| 2025-10-07 | 15.07 | $15.07 | — |
| 2025-10-06 | 15.07 | $15.07 | — |
| 2025-10-03 | 15.07 | $15.07 | — |
| 2025-10-02 | 15.07 | $15.07 | — |
| 2025-10-01 | 15.07 | $15.07 | — |
| 2025-09-30 | 15.07 | $15.07 | — |
| 2025-09-29 | 15.07 | $15.07 | — |
| 2025-09-26 | 15.07 | $15.07 | — |
| 2025-09-25 | 15.07 | $15.07 | — |
| 2025-09-24 | 15.07 | $15.07 | — |
| 2025-09-23 | 15.07 | $15.07 | 200 |
| 2025-09-22 | 15.07 | $15.07 | — |
| 2025-09-19 | 15.07 | $15.07 | — |
| 2025-09-18 | 15.07 | $15.07 | — |
| 2025-09-17 | 15.07 | $15.07 | — |
| 2025-09-16 | 15.07 | $15.07 | — |
| 2025-09-15 | 15.07 | $15.07 | 200 |
| 2025-09-12 | 15.07 | $15.07 | — |
| 2025-09-11 | 15.07 | $15.07 | — |
| 2025-09-10 | 15.07 | $15.07 | — |
| 2025-09-09 | 15.07 | $15.07 | — |
| 2025-09-08 | 15.07 | $15.07 | — |
| 2025-09-05 | 15.07 | $15.07 | — |
| 2025-09-04 | 15.07 | $15.07 | — |
| 2025-09-03 | 15.07 | $15.07 | — |
| 2025-09-02 | 15.07 | $15.07 | 200 |
| 2025-08-29 | 15.07 | $15.07 | — |
| 2025-08-28 | 15.07 | $15.07 | — |
| 2025-08-27 | 15.07 | $15.07 | — |
| 2025-08-26 | 15.07 | $15.07 | — |
| 2025-08-25 | 15.07 | $15.07 | — |
| 2025-08-22 | 15.07 | $15.07 | 200 |
| 2025-08-21 | 15.07 | $15.07 | 200 |
| 2025-08-20 | 15.07 | $15.07 | 200 |
| 2025-08-19 | 15.07 | $15.07 | 200 |
| 2025-08-18 | 15.07 | $15.07 | — |
| 2025-08-15 | 15.07 | $15.07 | — |
| 2025-08-14 | 15.07 | $15.07 | — |
| 2025-08-13 | 15.07 | $15.07 | — |
| 2025-08-12 | 15.07 | $15.07 | — |
| 2025-08-11 | 15.07 | $15.07 | 200 |
| 2025-08-08 | 15.07 | $15.07 | — |
| 2025-08-07 | 15.07 | $15.07 | — |
| 2025-08-06 | 15.07 | $15.07 | — |
| 2025-08-05 | 15.07 | $15.07 | — |
| 2025-08-04 | 15.07 | $15.07 | — |
| 2025-08-01 | 15.07 | $15.07 | — |
| 2025-07-31 | 15.07 | $15.07 | — |
| 2025-07-30 | 15.07 | $15.07 | — |
| 2025-07-29 | 15.07 | $15.07 | — |
| 2025-07-28 | 15.07 | $15.07 | 200 |
| 2025-07-25 | 15.07 | $15.07 | — |
| 2025-07-24 | 15.07 | $15.07 | — |
| 2025-07-23 | 15.07 | $15.07 | — |
| 2025-07-22 | 15.07 | $15.07 | — |
| 2025-07-21 | 15.07 | $15.07 | 200 |
| 2025-07-18 | 15.07 | $15.07 | 200 |
| 2025-07-17 | 15.07 | $15.07 | 200 |
| 2025-07-16 | 15.07 | $15.07 | 200 |
| 2025-07-15 | 15.07 | $15.07 | 200 |
| 2025-07-14 | 15.07 | $15.07 | 200 |
| 2025-07-11 | 15.07 | $15.07 | 200 |
| 2025-07-10 | 15.07 | $15.07 | — |
| 2025-07-09 | 15.07 | $15.07 | 200 |
| 2025-07-08 | 15.07 | $15.07 | 200 |
| 2025-07-07 | 15.07 | $15.07 | 200 |
| 2025-07-03 | 15.07 | $15.07 | — |
| 2025-07-02 | 15.07 | $15.07 | 200 |
| 2025-07-01 | 15.07 | $15.07 | — |
| 2025-06-30 | 15.07 | $15.07 | — |
| 2025-06-27 | 15.07 | $15.07 | — |
| 2025-06-26 | 15.07 | $15.07 | — |
| 2025-06-25 | 15.07 | $15.07 | — |
| 2025-06-24 | 15.07 | $15.07 | — |
| 2025-06-23 | 15.07 | $15.07 | — |
| 2025-06-20 | 15.07 | $15.07 | — |
| 2025-06-18 | 15.07 | $15.07 | — |
| 2025-06-17 | 15.07 | $15.07 | — |
| 2025-06-16 | 15.07 | $15.07 | — |
| 2025-06-13 | 15.07 | $15.07 | — |
| 2025-06-12 | 15.07 | $15.07 | — |
| 2025-06-11 | 15.07 | $15.07 | — |
| 2025-06-10 | 15.07 | $15.07 | — |
| 2025-06-09 | 15.07 | $15.07 | — |
| 2025-06-06 | 15.07 | $15.07 | — |
| 2025-06-05 | 15.07 | $15.07 | — |
| 2025-06-04 | 15.07 | $15.07 | — |
| 2025-06-03 | 15.07 | $15.07 | — |
| 2025-06-02 | 15.07 | $15.07 | — |
| 2025-05-30 | 15.07 | $15.07 | — |
| 2025-05-29 | 15.07 | $15.07 | — |
| 2025-05-28 | 15.07 | $15.07 | — |
| 2025-05-27 | 15.07 | $15.07 | 100 |
| 2025-05-23 | 15.07 | $15.07 | — |
| 2025-05-22 | 15.07 | $15.07 | — |
| 2025-05-21 | 15.07 | $15.07 | — |
| 2025-05-20 | 15.07 | $15.07 | — |
| 2025-05-19 | 15.07 | $15.07 | — |
| 2025-05-16 | 15.07 | $15.07 | — |
| 2025-05-15 | 15.07 | $15.07 | — |
| 2025-05-14 | 15.07 | $15.07 | — |
| 2025-05-13 | 15.07 | $15.07 | — |
| 2025-05-12 | 15.07 | $15.07 | — |
| 2025-05-09 | 15.07 | $15.07 | — |
| 2025-05-08 | 15.07 | $15.07 | — |
| 2025-05-07 | 15.07 | $15.07 | — |
| 2025-05-06 | 15.07 | $15.07 | — |
| 2025-05-05 | 15.07 | $15.07 | — |
| 2025-05-02 | 15.07 | $15.07 | — |
| 2025-05-01 | 15.07 | $15.07 | — |
| 2025-04-30 | 15.07 | $15.07 | — |
| 2025-04-29 | 15.07 | $15.07 | — |
| 2025-04-28 | 15.07 | $15.07 | — |
| 2025-04-25 | 15.07 | $15.07 | — |
| 2025-04-24 | 15.07 | $15.07 | — |
| 2025-04-23 | 15.07 | $15.07 | — |
| 2025-04-22 | 15.07 | $15.07 | — |
| 2025-04-21 | 15.07 | $15.07 | — |
| 2025-04-17 | 15.07 | $15.07 | — |
| 2025-04-16 | 15.07 | $15.07 | — |
| 2025-04-15 | 15.07 | $15.07 | — |
| 2025-04-14 | 15.07 | $15.07 | — |
| 2025-04-11 | 15.07 | $15.07 | — |
| 2025-04-10 | 15.07 | $15.07 | — |
| 2025-04-09 | 15.07 | $15.07 | — |
| 2025-04-08 | 15.07 | $15.07 | — |
| 2025-04-07 | 15.07 | $15.07 | 100 |
| 2025-04-04 | 15.07 | $15.07 | 100 |
| 2025-04-03 | 15.07 | $15.07 | — |
| 2025-04-02 | 15.07 | $15.07 | 100 |
| 2025-04-01 | 15.07 | $15.07 | 100 |
| 2025-03-31 | 15.07 | $15.07 | 100 |
| 2025-03-28 | 15.07 | $15.07 | — |
| 2025-03-27 | 15.07 | $15.07 | — |
| 2025-03-26 | 15.07 | $15.07 | — |
| 2025-03-25 | 15.07 | $15.07 | — |
| 2025-03-24 | 15.07 | $15.07 | — |
| 2025-03-21 | 15.07 | $15.07 | — |
| 2025-03-20 | 15.07 | $15.07 | — |
| 2025-03-19 | 15.07 | $15.07 | — |
| 2025-03-18 | 15.07 | $15.07 | — |
| 2025-03-17 | 15.07 | $15.07 | — |
| 2025-03-14 | 15.07 | $15.07 | — |
| 2025-03-13 | 15.07 | $15.07 | — |
| 2025-03-12 | 15.07 | $15.07 | — |
| 2025-03-11 | 15.07 | $15.07 | — |
| 2025-03-10 | 15.07 | $15.07 | — |
| 2025-03-07 | 15.07 | $15.07 | — |
| 2025-03-06 | 15.07 | $15.07 | — |
| 2025-03-05 | 15.07 | $15.07 | — |
| 2025-03-04 | 15.07 | $15.07 | — |
| 2025-03-03 | 15.07 | $15.07 | — |
| 2025-02-28 | 15.07 | $15.07 | — |
| 2025-02-27 | 15.07 | $15.07 | — |
| 2025-02-26 | 15.07 | $15.07 | — |
| 2025-02-25 | 15.07 | $15.07 | — |
| 2025-02-24 | 15.07 | $15.07 | — |
| 2025-02-21 | 15.07 | $15.07 | — |
| 2025-02-20 | 15.07 | $15.07 | — |
| 2025-02-19 | 15.07 | $15.07 | — |
| 2025-02-18 | 15.07 | $15.07 | — |
| 2025-02-14 | 15.07 | $15.07 | — |
| 2025-02-13 | 15.07 | $15.07 | — |
| 2025-02-12 | 15.07 | $15.07 | — |
| 2025-02-11 | 15.07 | $15.07 | — |
| 2025-02-10 | 15.07 | $15.07 | — |
| 2025-02-07 | 15.07 | $15.07 | — |
| 2025-02-06 | 15.07 | $15.07 | — |
| 2025-02-05 | 15.07 | $15.07 | — |
| 2025-02-04 | 15.07 | $15.07 | — |
| 2025-02-03 | 15.07 | $15.07 | — |
| 2025-01-31 | 15.07 | $15.07 | — |
| 2025-01-30 | 15.07 | $15.07 | — |
| 2025-01-29 | 15.07 | $15.07 | — |
| 2025-01-28 | 15.07 | $15.07 | — |
| 2025-01-27 | 15.07 | $15.07 | — |
| 2025-01-24 | 15.07 | $15.07 | — |
| 2025-01-23 | 15.07 | $15.07 | — |
| 2025-01-22 | 15.07 | $15.07 | — |
| 2025-01-21 | 15.07 | $15.07 | — |
| 2025-01-17 | 15.07 | $15.07 | — |
| 2025-01-16 | 15.07 | $15.07 | — |
| 2025-01-15 | 15.07 | $15.07 | — |
| 2025-01-14 | 15.07 | $15.07 | — |
| 2025-01-13 | 15.07 | $15.07 | — |
| 2025-01-10 | 15.07 | $15.07 | — |
| 2025-01-08 | 15.07 | $15.07 | — |
| 2025-01-07 | 15.07 | $15.07 | — |
| 2025-01-06 | 15.07 | $15.07 | — |
| 2025-01-03 | 15.07 | $15.07 | — |
| 2025-01-02 | 15.07 | $15.07 | — |
| 2024-12-31 | 15.07 | $15.07 | — |
| 2024-12-30 | 15.07 | $15.07 | — |
| 2024-12-27 | 15.07 | $15.07 | — |
| 2024-12-26 | 15.07 | $15.07 | — |
| 2024-12-24 | 15.07 | $15.07 | — |
| 2024-12-23 | 15.07 | $15.07 | — |
| 2024-12-20 | 15.07 | $15.07 | — |
| 2024-12-19 | 15.07 | $15.07 | — |
| 2024-12-18 | 15.08 | $15.07 | — |
| 2024-12-17 | 15.08 | $15.07 | — |
| 2024-12-16 | 15.08 | $15.07 | — |
| 2024-12-13 | 15.08 | $15.07 | — |
| 2024-12-12 | 15.08 | $15.07 | — |
| 2024-12-11 | 15.08 | $15.07 | — |
| 2024-12-10 | 15.08 | $15.07 | — |
| 2024-12-09 | 15.08 | $15.07 | — |
| 2024-12-06 | 15.08 | $15.07 | — |
| 2024-12-05 | 15.08 | $15.07 | — |
| 2024-12-04 | 15.08 | $15.07 | — |
| 2024-12-03 | 15.08 | $15.07 | — |
| 2024-12-02 | 15.08 | $15.07 | — |
| 2024-11-29 | 15.08 | $15.07 | — |
| 2024-11-27 | 15.09 | $15.07 | — |
| 2024-11-26 | 15.09 | $15.07 | — |
| 2024-11-25 | 15.09 | $15.07 | — |
| 2024-11-22 | 15.09 | $15.07 | — |
| 2024-11-21 | 15.09 | $15.07 | — |
| 2024-11-20 | 15.09 | $15.07 | — |
| 2024-11-19 | 15.09 | $15.07 | — |
| 2024-11-18 | 15.09 | $15.07 | — |
| 2024-11-15 | 15.10 | $15.07 | — |
| 2024-11-14 | 15.10 | $15.07 | — |
| 2024-11-13 | 15.10 | $15.07 | — |
| 2024-11-12 | 15.10 | $15.07 | — |
| 2024-11-11 | 15.10 | $15.07 | — |
| 2024-11-08 | 15.10 | $15.07 | — |
| 2024-11-07 | 15.11 | $15.07 | — |
| 2024-11-06 | 15.11 | $15.07 | — |
| 2024-11-05 | 15.11 | $15.07 | — |
| 2024-11-04 | 15.11 | $15.07 | — |
| 2024-11-01 | 15.11 | $15.07 | — |
| 2024-10-31 | 15.12 | $15.07 | — |
| 2024-10-30 | 15.12 | $15.07 | — |
| 2024-10-29 | 15.12 | $15.07 | — |
| 2024-10-28 | 15.12 | $15.07 | — |
| 2024-10-25 | 15.12 | $15.07 | — |
| 2024-10-24 | 15.12 | $15.07 | — |
| 2024-10-23 | 15.12 | $15.07 | — |
| 2024-10-22 | 15.12 | $15.07 | — |
| 2024-10-21 | 15.12 | $15.07 | — |
| 2024-10-18 | 15.12 | $15.07 | — |
| 2024-10-17 | 15.11 | $15.07 | — |
| 2024-10-16 | 15.11 | $15.07 | — |
| 2024-10-15 | 15.10 | $15.07 | — |
| 2024-10-14 | 15.10 | $15.07 | — |
| 2024-10-11 | 15.09 | $15.07 | — |
| 2024-10-10 | 15.08 | $15.07 | — |
| 2024-10-09 | 15.06 | $15.07 | — |
| 2024-10-08 | 15.05 | $15.07 | — |
| 2024-10-07 | 15.03 | $15.07 | — |
| 2024-10-04 | 15.00 | $15.07 | — |
| 2024-10-03 | 14.97 | $15.07 | — |
| 2024-10-02 | 14.94 | $15.07 | — |
| 2024-10-01 | 14.90 | $15.07 | — |
| 2024-09-30 | 14.85 | $15.07 | — |
| 2024-09-27 | 14.79 | $15.07 | — |
| 2024-09-26 | 14.73 | $15.07 | 100 |
| 2024-09-25 | 14.65 | $14.65 | — |
| 2024-09-24 | 14.65 | $14.65 | — |
| 2024-09-23 | 14.65 | $14.65 | — |
| 2024-09-20 | 14.65 | $14.65 | — |
| 2024-09-19 | 14.65 | $14.65 | — |
| 2024-09-18 | 14.65 | $14.65 | — |
| 2024-09-17 | 14.65 | $14.65 | — |
| 2024-09-16 | 14.65 | $14.65 | — |
| 2024-09-13 | 14.65 | $14.65 | — |
| 2024-09-12 | 14.65 | $14.65 | — |
| 2024-09-11 | 14.65 | $14.65 | — |
| 2024-09-10 | 14.65 | $14.65 | — |
| 2024-09-09 | 14.65 | $14.65 | — |
| 2024-09-06 | 14.65 | $14.65 | — |
| 2024-09-05 | 14.65 | $14.65 | — |
| 2024-09-04 | 14.65 | $14.65 | — |
| 2024-09-03 | 14.65 | $14.65 | — |
| 2024-08-30 | 14.65 | $14.65 | — |
| 2024-08-29 | 14.65 | $14.65 | — |
| 2024-08-28 | 14.65 | $14.65 | — |
| 2024-08-27 | 14.65 | $14.65 | — |
| 2024-08-26 | 14.65 | $14.65 | — |
| 2024-08-23 | 14.66 | $14.65 | — |
| 2024-08-22 | 14.66 | $14.65 | — |
| 2024-08-21 | 14.66 | $14.65 | — |
| 2024-08-20 | 14.66 | $14.65 | — |
| 2024-08-19 | 14.66 | $14.65 | — |
| 2024-08-16 | 14.66 | $14.65 | — |
| 2024-08-15 | 14.66 | $14.65 | — |
| 2024-08-14 | 14.66 | $14.65 | — |
| 2024-08-13 | 14.67 | $14.65 | — |
| 2024-08-12 | 14.67 | $14.65 | — |
| 2024-08-09 | 14.67 | $14.65 | — |
| 2024-08-08 | 14.67 | $14.65 | — |
| 2024-08-07 | 14.67 | $14.65 | — |
| 2024-08-06 | 14.68 | $14.65 | — |
| 2024-08-05 | 14.68 | $14.65 | — |
| 2024-08-02 | 14.69 | $14.65 | — |
| 2024-08-01 | 14.69 | $14.65 | — |
| 2024-07-31 | 14.69 | $14.65 | — |
| 2024-07-30 | 14.70 | $14.65 | — |
| 2024-07-29 | 14.71 | $14.65 | — |
| 2024-07-26 | 14.71 | $14.65 | — |
| 2024-07-25 | 14.72 | $14.65 | — |
| 2024-07-24 | 14.73 | $14.65 | — |
| 2024-07-23 | 14.74 | $14.65 | — |
| 2024-07-22 | 14.75 | $14.65 | — |
| 2024-07-19 | 14.76 | $14.65 | — |
| 2024-07-18 | 14.78 | $14.65 | — |
| 2024-07-17 | 14.79 | $14.65 | — |
| 2024-07-16 | 14.81 | $14.65 | — |
| 2024-07-15 | 14.83 | $14.65 | — |
| 2024-07-12 | 14.85 | $14.65 | — |
| 2024-07-11 | 14.88 | $14.65 | — |
| 2024-07-10 | 14.91 | $14.65 | — |
| 2024-07-09 | 14.94 | $14.65 | — |
| 2024-07-08 | 14.97 | $14.65 | — |
| 2024-07-05 | 15.01 | $15.84 | 180 |
| 2024-07-03 | 14.81 | $14.65 | — |
| 2024-07-02 | 14.82 | $14.65 | — |
| 2024-07-01 | 14.83 | $14.65 | — |
| 2024-06-28 | 14.84 | $14.65 | — |
| 2024-06-27 | 14.85 | $14.65 | — |
| 2024-06-26 | 14.86 | $14.65 | — |
| 2024-06-25 | 14.87 | $14.65 | — |
| 2024-06-24 | 14.88 | $14.65 | — |
| 2024-06-21 | 14.89 | $14.65 | — |
| 2024-06-20 | 14.90 | $14.65 | — |
| 2024-06-18 | 14.91 | $14.65 | — |
| 2024-06-17 | 14.91 | $14.66 | — |
| 2024-06-14 | 14.92 | $14.66 | — |
| 2024-06-13 | 14.92 | $14.66 | — |
| 2024-06-12 | 14.92 | $14.66 | — |
| 2024-06-11 | 14.92 | $14.66 | — |
| 2024-06-10 | 14.92 | $14.66 | — |
| 2024-06-07 | 14.91 | $14.66 | — |
| 2024-06-06 | 14.89 | $14.66 | — |
| 2024-06-05 | 14.87 | $14.66 | — |
| 2024-06-04 | 14.85 | $14.66 | — |
| 2024-06-03 | 14.81 | $14.66 | — |
| 2024-05-31 | 14.77 | $14.66 | — |
| 2024-05-30 | 14.72 | $14.66 | — |
| 2024-05-29 | 14.65 | $14.66 | — |
| 2024-05-28 | 14.57 | $14.66 | — |
| 2024-05-24 | 14.47 | $14.66 | — |
| 2024-05-23 | 14.35 | $14.66 | — |
| 2024-05-22 | 14.21 | $14.66 | — |
| 2024-05-21 | 14.05 | $14.66 | — |
| 2024-05-20 | 13.85 | $14.66 | — |
| 2024-05-17 | 13.62 | $14.66 | — |
| 2024-05-16 | 13.34 | $14.66 | — |
| 2024-05-15 | 13.03 | $14.66 | — |
| 2024-05-14 | 12.66 | $14.66 | — |
| 2024-05-13 | 12.23 | $7.33 | 800 |
| 2024-05-10 | 13.27 | $13.10 | — |
| 2024-05-09 | 13.27 | $13.10 | — |
| 2024-05-08 | 13.27 | $13.10 | — |
| 2024-05-07 | 13.26 | $13.10 | — |
| 2024-05-06 | 13.24 | $13.10 | — |
| 2024-05-03 | 13.23 | $13.10 | — |
| 2024-05-02 | 13.20 | $13.10 | — |
| 2024-05-01 | 13.18 | $13.10 | — |
| 2024-04-30 | 13.14 | $13.10 | — |
| 2024-04-29 | 13.10 | $13.10 | — |
| 2024-04-26 | 13.04 | $13.10 | — |
| 2024-04-25 | 12.98 | $13.10 | — |
| 2024-04-24 | 12.90 | $13.10 | — |
| 2024-04-23 | 12.81 | $13.10 | — |
| 2024-04-22 | 12.70 | $13.10 | — |
| 2024-04-19 | 12.57 | $13.10 | — |
| 2024-04-18 | 12.42 | $13.10 | — |
| 2024-04-17 | 12.24 | $13.10 | — |
| 2024-04-16 | 12.03 | $13.10 | — |
| 2024-04-15 | 11.79 | $13.10 | — |
| 2024-04-12 | 11.51 | $13.10 | — |
| 2024-04-11 | 11.18 | $13.10 | — |
| 2024-04-10 | 10.81 | $6.55 | 1600 |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.75 | $11.75 | — |
| 2024-02-16 | 11.75 | $11.75 | — |
| 2024-02-15 | 11.75 | $11.75 | — |
| 2024-02-14 | 11.75 | $11.75 | — |
| 2024-02-13 | 11.75 | $11.75 | — |
| 2024-02-12 | 11.75 | $11.75 | — |
| 2024-02-09 | 11.75 | $11.75 | — |
| 2024-02-08 | 11.75 | $11.75 | — |
| 2024-02-07 | 11.75 | $11.75 | — |
| 2024-02-06 | 11.75 | $11.75 | — |
| 2024-02-05 | 11.76 | $11.75 | — |
| 2024-02-02 | 11.76 | $11.75 | — |
| 2024-02-01 | 11.76 | $11.75 | — |
| 2024-01-31 | 11.76 | $11.75 | — |
| 2024-01-30 | 11.76 | $11.75 | — |
| 2024-01-29 | 11.76 | $11.75 | — |
| 2024-01-26 | 11.76 | $11.75 | — |
| 2024-01-25 | 11.76 | $11.75 | — |
| 2024-01-24 | 11.76 | $11.75 | — |
| 2024-01-23 | 11.76 | $11.75 | — |
| 2024-01-22 | 11.76 | $11.75 | — |
| 2024-01-19 | 11.76 | $11.75 | — |
| 2024-01-18 | 11.76 | $11.75 | — |
| 2024-01-17 | 11.76 | $11.75 | — |
| 2024-01-16 | 11.77 | $11.75 | — |
| 2024-01-12 | 11.77 | $11.75 | — |
| 2024-01-11 | 11.77 | $11.75 | — |
| 2024-01-10 | 11.77 | $11.75 | — |
| 2024-01-09 | 11.77 | $11.75 | — |
| 2024-01-08 | 11.77 | $11.75 | — |
| 2024-01-05 | 11.78 | $11.75 | — |
| 2024-01-04 | 11.78 | $11.75 | — |
| 2024-01-03 | 11.78 | $11.75 | — |
| 2024-01-02 | 11.78 | $11.75 | — |
| 2023-12-29 | 11.78 | $11.75 | — |
| 2023-12-28 | 11.79 | $11.75 | — |
| 2023-12-27 | 11.79 | $11.75 | — |
| 2023-12-26 | 11.79 | $11.75 | — |
| 2023-12-22 | 11.80 | $11.75 | — |
| 2023-12-21 | 11.80 | $11.75 | — |
| 2023-12-20 | 11.80 | $11.75 | — |
| 2023-12-19 | 11.81 | $11.75 | — |
| 2023-12-18 | 11.81 | $11.75 | — |
| 2023-12-15 | 11.81 | $11.75 | — |
| 2023-12-14 | 11.82 | $11.75 | — |
| 2023-12-13 | 11.82 | $11.75 | — |
| 2023-12-12 | 11.83 | $11.75 | — |
| 2023-12-11 | 11.83 | $11.75 | — |
| 2023-12-08 | 11.84 | $11.75 | — |
| 2023-12-07 | 11.84 | $11.75 | — |
| 2023-12-06 | 11.85 | $11.75 | — |
| 2023-12-05 | 11.85 | $11.75 | — |
| 2023-12-04 | 11.86 | $11.75 | — |
| 2023-12-01 | 11.86 | $11.75 | — |
| 2023-11-30 | 11.87 | $11.75 | — |
| 2023-11-29 | 11.87 | $11.75 | — |
| 2023-11-28 | 11.87 | $11.75 | — |
| 2023-11-27 | 11.88 | $11.75 | — |
| 2023-11-24 | 11.88 | $11.75 | — |
| 2023-11-22 | 11.88 | $11.75 | — |
| 2023-11-21 | 11.88 | $11.75 | — |
| 2023-11-20 | 11.89 | $11.75 | — |
| 2023-11-17 | 11.88 | $11.75 | — |
| 2023-11-16 | 11.88 | $11.75 | — |
| 2023-11-15 | 11.88 | $11.75 | — |
| 2023-11-14 | 11.87 | $11.75 | — |
| 2023-11-13 | 11.86 | $11.75 | — |
| 2023-11-10 | 11.84 | $11.75 | — |
| 2023-11-09 | 11.83 | $11.75 | — |
| 2023-11-08 | 11.80 | $11.75 | — |
| 2023-11-07 | 11.77 | $11.75 | — |
| 2023-11-06 | 11.74 | $11.75 | — |
| 2023-11-03 | 11.70 | $11.75 | — |
| 2023-11-02 | 11.64 | $11.75 | — |
| 2023-11-01 | 11.58 | $11.75 | — |
| 2023-10-31 | 11.51 | $11.75 | — |
| 2023-10-30 | 11.42 | $11.75 | — |
| 2023-10-27 | 11.32 | $11.75 | — |
| 2023-10-26 | 11.19 | $11.75 | — |
| 2023-10-25 | 11.05 | $11.75 | — |
| 2023-10-24 | 10.88 | $11.75 | — |
| 2023-10-23 | 10.69 | $11.75 | — |
| 2023-10-20 | 10.46 | $11.75 | — |
| 2023-10-19 | 10.20 | $11.75 | — |
| 2023-10-18 | 9.90 | $5.88 | 400 |
| 2023-10-17 | 10.79 | $10.77 | — |
| 2023-10-16 | 10.79 | $10.77 | — |
| 2023-10-13 | 10.79 | $10.77 | — |
| 2023-10-12 | 10.79 | $10.77 | — |
| 2023-10-11 | 10.79 | $10.77 | — |
| 2023-10-10 | 10.79 | $10.77 | — |
| 2023-10-09 | 10.79 | $10.77 | — |
| 2023-10-06 | 10.79 | $10.77 | — |
| 2023-10-05 | 10.78 | $10.77 | — |
| 2023-10-04 | 10.78 | $10.77 | — |
| 2023-10-03 | 10.78 | $10.77 | — |
| 2023-10-02 | 10.77 | $10.77 | — |
| 2023-09-29 | 10.77 | $10.77 | — |
| 2023-09-28 | 10.76 | $10.77 | — |
| 2023-09-27 | 10.76 | $10.77 | — |
| 2023-09-26 | 10.75 | $10.77 | — |
| 2023-09-25 | 10.74 | $10.77 | — |
| 2023-09-22 | 10.73 | $10.77 | — |
| 2023-09-21 | 10.71 | $10.77 | — |
| 2023-09-20 | 10.70 | $10.77 | — |
| 2023-09-19 | 10.68 | $10.77 | — |
| 2023-09-18 | 10.66 | $10.77 | — |
| 2023-09-15 | 10.63 | $10.77 | — |
| 2023-09-14 | 10.60 | $10.77 | — |
| 2023-09-13 | 10.57 | $10.77 | — |
| 2023-09-12 | 10.53 | $10.77 | — |
| 2023-09-11 | 10.48 | $10.77 | — |
| 2023-09-08 | 10.43 | $10.77 | — |
| 2023-09-07 | 10.37 | $10.77 | — |
| 2023-09-06 | 10.30 | $10.77 | — |
| 2023-09-05 | 10.22 | $10.77 | — |
| 2023-09-01 | 10.12 | $10.77 | — |
| 2023-08-31 | 10.02 | $6.63 | 800 |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.77 | $10.77 | — |
| 2023-07-24 | 10.77 | $10.77 | — |
| 2023-07-21 | 10.77 | $10.77 | — |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.77 | $10.77 | — |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.77 | $10.77 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.77 | — |
| 2023-07-07 | 10.77 | $10.77 | — |
| 2023-07-06 | 10.77 | $10.77 | — |
| 2023-07-05 | 10.77 | $10.77 | — |
| 2023-07-03 | 10.77 | $10.77 | — |
| 2023-06-30 | 10.77 | $10.77 | — |
| 2023-06-29 | 10.77 | $10.77 | — |
| 2023-06-28 | 10.77 | $10.77 | — |
| 2023-06-27 | 10.77 | $10.77 | — |
| 2023-06-26 | 10.77 | $10.77 | — |
| 2023-06-23 | 10.77 | $10.77 | — |
| 2023-06-22 | 10.77 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.77 | $10.77 | — |
| 2023-06-15 | 10.77 | $10.77 | — |
| 2023-06-14 | 10.77 | $10.77 | — |
| 2023-06-13 | 10.77 | $10.77 | — |
| 2023-06-12 | 10.77 | $10.77 | — |
| 2023-06-09 | 10.77 | $10.77 | — |
| 2023-06-08 | 10.77 | $10.77 | — |
| 2023-06-07 | 10.77 | $10.77 | — |
| 2023-06-06 | 10.77 | $10.77 | — |
| 2023-06-05 | 10.77 | $10.77 | — |
| 2023-06-02 | 10.77 | $10.77 | — |
| 2023-06-01 | 10.77 | $10.77 | — |
| 2023-05-31 | 10.77 | $10.77 | — |
| 2023-05-30 | 10.77 | $10.77 | — |
| 2023-05-26 | 10.77 | $10.77 | — |
| 2023-05-25 | 10.77 | $10.77 | — |
| 2023-05-24 | 10.77 | $10.77 | — |
| 2023-05-23 | 10.77 | $10.77 | — |
| 2023-05-22 | 10.77 | $10.77 | — |
| 2023-05-19 | 10.77 | $10.77 | — |
| 2023-05-18 | 10.77 | $10.77 | — |
| 2023-05-17 | 10.77 | $10.77 | — |
| 2023-05-16 | 10.77 | $10.77 | — |
| 2023-05-15 | 10.77 | $10.77 | — |
| 2023-05-12 | 10.77 | $10.77 | — |
| 2023-05-11 | 10.77 | $10.77 | — |
| 2023-05-10 | 10.77 | $10.77 | — |
| 2023-05-09 | 10.77 | $10.77 | — |
| 2023-05-08 | 10.77 | $10.77 | — |
| 2023-05-05 | 10.77 | $10.77 | — |
| 2023-05-04 | 10.77 | $10.77 | — |
| 2023-05-03 | 10.77 | $10.77 | — |
| 2023-05-02 | 10.77 | $10.77 | — |
| 2023-05-01 | 10.77 | $10.77 | — |
| 2023-04-28 | 10.77 | $10.77 | — |
| 2023-04-27 | 10.77 | $10.77 | — |
| 2023-04-26 | 10.77 | $10.77 | — |
| 2023-04-25 | 10.77 | $10.77 | — |
| 2023-04-24 | 10.77 | $10.77 | — |
| 2023-04-21 | 10.77 | $10.77 | — |
| 2023-04-20 | 10.77 | $10.77 | — |
| 2023-04-19 | 10.77 | $10.77 | — |
| 2023-04-18 | 10.77 | $10.77 | — |
| 2023-04-17 | 10.77 | $10.77 | — |
| 2023-04-14 | 10.77 | $10.77 | — |
| 2023-04-13 | 10.77 | $10.77 | — |
| 2023-04-12 | 10.77 | $10.77 | — |
| 2023-04-11 | 10.77 | $10.77 | — |
| 2023-04-10 | 10.77 | $10.77 | — |
| 2023-04-06 | 10.77 | $10.77 | — |
| 2023-04-05 | 10.77 | $10.77 | — |
| 2023-04-04 | 10.77 | $10.77 | — |
| 2023-04-03 | 10.77 | $10.77 | — |
| 2023-03-31 | 10.77 | $10.77 | — |
| 2023-03-30 | 10.77 | $10.77 | — |
| 2023-03-29 | 10.77 | $10.77 | — |
| 2023-03-28 | 10.77 | $10.77 | — |
| 2023-03-27 | 10.77 | $10.77 | — |
| 2023-03-24 | 10.77 | $10.77 | — |
| 2023-03-23 | 10.77 | $10.77 | — |
| 2023-03-22 | 10.77 | $10.77 | — |
| 2023-03-21 | 10.77 | $10.77 | — |
| 2023-03-20 | 10.77 | $10.77 | — |
| 2023-03-17 | 10.77 | $10.77 | — |
| 2023-03-16 | 10.77 | $10.77 | — |
| 2023-03-15 | 10.77 | $10.77 | — |
| 2023-03-14 | 10.77 | $10.77 | — |
| 2023-03-13 | 10.77 | $10.77 | — |
| 2023-03-10 | 10.77 | $10.77 | — |
| 2023-03-09 | 10.77 | $10.77 | — |
| 2023-03-08 | 10.77 | $10.77 | — |
| 2023-03-07 | 10.77 | $10.77 | — |
| 2023-03-06 | 10.77 | $10.77 | — |
| 2023-03-03 | 10.77 | $10.77 | — |
| 2023-03-02 | 10.77 | $10.77 | — |
| 2023-03-01 | 10.77 | $10.77 | — |
| 2023-02-28 | 10.77 | $10.77 | — |
| 2023-02-27 | 10.77 | $10.77 | — |
| 2023-02-24 | 10.77 | $10.77 | — |
| 2023-02-23 | 10.77 | $10.77 | — |
| 2023-02-22 | 10.77 | $10.77 | — |
| 2023-02-21 | 10.77 | $10.77 | — |
| 2023-02-17 | 10.77 | $10.77 | — |
| 2023-02-16 | 10.77 | $10.77 | — |
| 2023-02-15 | 10.77 | $10.77 | — |
| 2023-02-14 | 10.77 | $10.77 | — |
| 2023-02-13 | 10.77 | $10.77 | — |
| 2023-02-10 | 10.77 | $10.77 | — |
| 2023-02-09 | 10.77 | $10.77 | — |
| 2023-02-08 | 10.77 | $10.77 | — |
| 2023-02-07 | 10.77 | $10.77 | — |
| 2023-02-06 | 10.77 | $10.77 | — |
| 2023-02-03 | 10.77 | $10.77 | — |
| 2023-02-02 | 10.77 | $10.77 | — |
| 2023-02-01 | 10.77 | $10.77 | — |
| 2023-01-31 | 10.77 | $10.77 | — |
| 2023-01-30 | 10.77 | $10.77 | — |
| 2023-01-27 | 10.77 | $10.77 | — |
| 2023-01-26 | 10.77 | $10.77 | — |
| 2023-01-25 | 10.77 | $10.77 | — |
| 2023-01-24 | 10.77 | $10.77 | — |
| 2023-01-23 | 10.77 | $10.77 | — |
| 2023-01-20 | 10.77 | $10.77 | — |
| 2023-01-19 | 10.77 | $10.77 | — |
| 2023-01-18 | 10.77 | $10.77 | — |
| 2023-01-17 | 10.77 | $10.77 | — |
| 2023-01-13 | 10.77 | $10.77 | — |
| 2023-01-12 | 10.78 | $10.77 | — |
| 2023-01-11 | 10.78 | $10.77 | — |
| 2023-01-10 | 10.78 | $10.77 | — |
| 2023-01-09 | 10.78 | $10.77 | — |
| 2023-01-06 | 10.78 | $10.77 | — |
| 2023-01-05 | 10.78 | $10.77 | — |
| 2023-01-04 | 10.78 | $10.77 | — |
| 2023-01-03 | 10.78 | $10.77 | — |
| 2022-12-30 | 10.78 | $10.77 | — |
| 2022-12-29 | 10.78 | $10.77 | — |
| 2022-12-28 | 10.78 | $10.77 | — |
| 2022-12-27 | 10.78 | $10.77 | — |
| 2022-12-23 | 10.78 | $10.77 | — |
| 2022-12-22 | 10.78 | $10.77 | — |
| 2022-12-21 | 10.78 | $10.77 | — |
| 2022-12-20 | 10.78 | $10.77 | — |
| 2022-12-19 | 10.78 | $10.77 | — |
| 2022-12-16 | 10.79 | $10.77 | — |
| 2022-12-15 | 10.79 | $10.77 | — |
| 2022-12-14 | 10.79 | $10.77 | — |
| 2022-12-13 | 10.79 | $10.77 | — |
| 2022-12-12 | 10.79 | $10.77 | — |
| 2022-12-09 | 10.79 | $10.77 | — |
| 2022-12-08 | 10.79 | $10.77 | — |
| 2022-12-07 | 10.79 | $10.77 | — |
| 2022-12-06 | 10.79 | $10.77 | — |
| 2022-12-05 | 10.79 | $10.77 | — |
| 2022-12-02 | 10.79 | $10.77 | — |
| 2022-12-01 | 10.79 | $10.77 | — |
| 2022-11-30 | 10.79 | $10.77 | — |
| 2022-11-29 | 10.79 | $10.77 | — |
| 2022-11-28 | 10.79 | $10.77 | — |
| 2022-11-25 | 10.79 | $10.77 | — |
| 2022-11-23 | 10.79 | $10.77 | — |
| 2022-11-22 | 10.79 | $10.77 | — |
| 2022-11-21 | 10.78 | $10.77 | — |
| 2022-11-18 | 10.78 | $10.77 | — |
| 2022-11-17 | 10.77 | $10.77 | — |
| 2022-11-16 | 10.77 | $10.77 | — |
| 2022-11-15 | 10.76 | $10.77 | — |
| 2022-11-14 | 10.75 | $10.77 | — |
| 2022-11-11 | 10.74 | $10.77 | — |
| 2022-11-10 | 10.73 | $10.77 | — |
| 2022-11-09 | 10.72 | $10.77 | — |
| 2022-11-08 | 10.70 | $10.77 | — |
| 2022-11-07 | 10.68 | $10.77 | — |
| 2022-11-04 | 10.66 | $10.77 | — |
| 2022-11-03 | 10.63 | $10.77 | — |
| 2022-11-02 | 10.60 | $10.77 | — |
| 2022-11-01 | 10.57 | $10.77 | — |
| 2022-10-31 | 10.52 | $10.77 | — |
| 2022-10-28 | 10.48 | $10.77 | — |
| 2022-10-27 | 10.42 | $10.77 | — |
| 2022-10-26 | 10.36 | $10.77 | — |
| 2022-10-25 | 10.28 | $10.77 | — |
| 2022-10-24 | 10.20 | $10.77 | — |
| 2022-10-21 | 10.10 | $10.77 | — |
| 2022-10-20 | 9.99 | $10.77 | — |
| 2022-10-19 | 9.86 | $5.39 | 1600 |
| 2022-10-18 | 10.85 | $10.85 | — |
| 2022-10-17 | 10.85 | $10.85 | — |
| 2022-10-14 | 10.84 | $10.85 | — |
| 2022-10-13 | 10.84 | $10.85 | — |
| 2022-10-12 | 10.83 | $10.85 | — |
| 2022-10-11 | 10.82 | $10.85 | — |
| 2022-10-10 | 10.82 | $10.85 | — |
| 2022-10-07 | 10.81 | $10.85 | — |
| 2022-10-06 | 10.79 | $10.85 | — |
| 2022-10-05 | 10.78 | $10.85 | — |
| 2022-10-04 | 10.76 | $10.85 | — |
| 2022-10-03 | 10.74 | $10.85 | — |
| 2022-09-30 | 10.72 | $10.85 | — |
| 2022-09-29 | 10.70 | $10.85 | — |
| 2022-09-28 | 10.67 | $10.85 | — |
| 2022-09-27 | 10.63 | $10.85 | — |
| 2022-09-26 | 10.59 | $10.85 | — |
| 2022-09-23 | 10.55 | $10.85 | — |
| 2022-09-22 | 10.50 | $10.85 | — |
| 2022-09-21 | 10.44 | $10.85 | — |
| 2022-09-20 | 10.37 | $10.85 | — |
| 2022-09-19 | 10.29 | $10.85 | — |
| 2022-09-16 | 10.20 | $10.85 | — |
| 2022-09-15 | 10.10 | $10.85 | — |
| 2022-09-14 | 9.99 | $5.43 | 400 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.00 | $11.00 | — |
| 2022-08-09 | 11.00 | $11.00 | — |
| 2022-08-08 | 11.00 | $11.00 | — |
| 2022-08-05 | 11.00 | $11.00 | — |
| 2022-08-04 | 11.00 | $11.00 | — |
| 2022-08-03 | 11.00 | $11.00 | — |
| 2022-08-02 | 11.00 | $11.00 | — |
| 2022-08-01 | 11.00 | $11.00 | — |
| 2022-07-29 | 11.00 | $11.00 | — |
| 2022-07-28 | 11.00 | $11.00 | — |
| 2022-07-27 | 11.00 | $11.00 | — |
| 2022-07-26 | 11.00 | $11.00 | — |
| 2022-07-25 | 11.00 | $11.00 | — |
| 2022-07-22 | 11.00 | $11.00 | — |
| 2022-07-21 | 10.99 | $11.00 | — |
| 2022-07-20 | 10.99 | $11.00 | — |
| 2022-07-19 | 10.99 | $11.00 | — |
| 2022-07-18 | 10.99 | $11.00 | — |
| 2022-07-15 | 10.99 | $11.00 | — |
| 2022-07-14 | 10.99 | $11.00 | — |
| 2022-07-13 | 10.99 | $11.00 | — |
| 2022-07-12 | 10.99 | $11.00 | — |
| 2022-07-11 | 10.99 | $11.00 | — |
| 2022-07-08 | 10.99 | $11.00 | — |
| 2022-07-07 | 10.99 | $11.00 | — |
| 2022-07-06 | 10.99 | $11.00 | — |
| 2022-07-05 | 10.99 | $11.00 | — |
| 2022-07-01 | 10.98 | $11.00 | — |
| 2022-06-30 | 10.98 | $11.00 | — |
| 2022-06-29 | 10.98 | $11.00 | — |
| 2022-06-28 | 10.98 | $11.00 | — |
| 2022-06-27 | 10.98 | $11.00 | — |
| 2022-06-24 | 10.97 | $11.00 | — |
| 2022-06-23 | 10.97 | $11.00 | — |
| 2022-06-22 | 10.97 | $11.00 | — |
| 2022-06-21 | 10.97 | $11.00 | — |
| 2022-06-17 | 10.96 | $11.00 | — |
| 2022-06-16 | 10.96 | $11.00 | — |
| 2022-06-15 | 10.96 | $11.00 | — |
| 2022-06-14 | 10.95 | $11.00 | — |
| 2022-06-13 | 10.95 | $11.00 | — |
| 2022-06-10 | 10.95 | $11.00 | — |
| 2022-06-09 | 10.94 | $11.00 | — |
| 2022-06-08 | 10.94 | $11.00 | — |
| 2022-06-07 | 10.93 | $11.00 | — |
| 2022-06-06 | 10.92 | $11.00 | — |
| 2022-06-03 | 10.92 | $11.00 | — |
| 2022-06-02 | 10.91 | $11.00 | — |
| 2022-06-01 | 10.90 | $11.00 | — |
| 2022-05-31 | 10.90 | $11.00 | — |
| 2022-05-27 | 10.89 | $11.00 | — |
| 2022-05-26 | 10.88 | $11.00 | — |
| 2022-05-25 | 10.87 | $11.00 | — |
| 2022-05-24 | 10.86 | $11.00 | — |
| 2022-05-23 | 10.84 | $11.00 | — |
| 2022-05-20 | 10.83 | $11.00 | — |
| 2022-05-19 | 10.82 | $11.00 | — |
| 2022-05-18 | 10.80 | $11.00 | — |
| 2022-05-17 | 10.79 | $11.00 | — |
| 2022-05-16 | 10.77 | $11.00 | — |
| 2022-05-13 | 10.75 | $11.00 | — |
| 2022-05-12 | 10.73 | $11.00 | — |
| 2022-05-11 | 10.71 | $11.00 | — |
| 2022-05-10 | 10.69 | $11.00 | — |
| 2022-05-09 | 10.66 | $11.00 | — |
| 2022-05-06 | 10.64 | $11.00 | — |
| 2022-05-05 | 10.61 | $11.00 | — |
| 2022-05-04 | 10.58 | $11.00 | — |
| 2022-05-03 | 10.55 | $11.00 | — |
| 2022-05-02 | 10.52 | $11.00 | — |
| 2022-04-29 | 10.48 | $11.00 | — |
| 2022-04-28 | 10.45 | $11.00 | — |
| 2022-04-27 | 10.41 | $11.00 | — |
| 2022-04-26 | 10.37 | $11.00 | — |
| 2022-04-25 | 10.32 | $11.00 | — |
| 2022-04-22 | 10.28 | $11.00 | — |
| 2022-04-21 | 10.23 | $11.00 | — |
| 2022-04-20 | 10.18 | $11.00 | — |
| 2022-04-19 | 10.13 | $11.00 | — |
| 2022-04-18 | 10.08 | $11.00 | — |
| 2022-04-14 | 10.03 | $11.00 | — |
| 2022-04-13 | 9.98 | $11.00 | — |
| 2022-04-12 | 9.92 | $5.50 | 3204 |
| 2022-04-11 | 11.03 | $11.00 | — |
| 2022-04-08 | 11.15 | $11.00 | — |
| 2022-04-07 | 11.31 | $11.00 | — |
| 2022-04-06 | 11.50 | $11.00 | — |
| 2022-04-05 | 11.72 | $11.00 | — |
| 2022-04-04 | 11.98 | $11.00 | — |
| 2022-04-01 | 12.30 | $11.00 | — |
| 2022-03-31 | 12.66 | $5.50 | 800 |
| 2022-03-30 | 14.25 | $14.25 | — |
| 2022-03-29 | 14.25 | $14.25 | — |
| 2022-03-28 | 14.25 | $14.25 | — |
| 2022-03-25 | 14.25 | $14.25 | — |
| 2022-03-24 | 14.25 | $14.25 | — |
| 2022-03-23 | 14.25 | $14.25 | — |
| 2022-03-22 | 14.25 | $14.25 | — |
| 2022-03-21 | 14.25 | $14.25 | — |
| 2022-03-18 | 14.25 | $14.25 | — |
| 2022-03-17 | 14.25 | $14.25 | — |
| 2022-03-16 | 14.25 | $14.25 | — |
| 2022-03-15 | 14.25 | $14.25 | — |
| 2022-03-14 | 14.25 | $14.25 | — |
| 2022-03-11 | 14.25 | $14.25 | — |
| 2022-03-10 | 14.25 | $14.25 | — |
| 2022-03-09 | 14.25 | $14.25 | — |
| 2022-03-08 | 14.25 | $14.25 | — |
| 2022-03-07 | 14.25 | $14.25 | — |
| 2022-03-04 | 14.24 | $14.25 | — |
| 2022-03-03 | 14.24 | $14.25 | — |
| 2022-03-02 | 14.24 | $14.25 | — |
| 2022-03-01 | 14.24 | $14.25 | — |
| 2022-02-28 | 14.24 | $14.25 | — |
| 2022-02-25 | 14.24 | $14.25 | — |
| 2022-02-24 | 14.24 | $14.25 | — |
| 2022-02-23 | 14.24 | $14.25 | — |
| 2022-02-22 | 14.24 | $14.25 | — |
| 2022-02-18 | 14.24 | $14.25 | — |
| 2022-02-17 | 14.24 | $14.25 | — |
| 2022-02-16 | 14.24 | $14.25 | — |
| 2022-02-15 | 14.23 | $14.25 | — |
| 2022-02-14 | 14.23 | $14.25 | — |
| 2022-02-11 | 14.23 | $14.25 | — |
| 2022-02-10 | 14.23 | $14.25 | — |
| 2022-02-09 | 14.23 | $14.25 | — |
| 2022-02-08 | 14.22 | $14.25 | — |
| 2022-02-07 | 14.22 | $14.25 | — |
| 2022-02-04 | 14.22 | $14.25 | — |
| 2022-02-03 | 14.22 | $14.25 | — |
| 2022-02-02 | 14.21 | $14.25 | — |
| 2022-02-01 | 14.21 | $14.25 | — |
| 2022-01-31 | 14.20 | $14.25 | — |
| 2022-01-28 | 14.20 | $14.25 | — |
| 2022-01-27 | 14.19 | $14.25 | — |
| 2022-01-26 | 14.19 | $14.25 | — |
| 2022-01-25 | 14.18 | $14.25 | — |
| 2022-01-24 | 14.18 | $14.25 | — |
| 2022-01-21 | 14.17 | $14.25 | — |
| 2022-01-20 | 14.16 | $14.25 | — |
| 2022-01-19 | 14.15 | $14.25 | — |
| 2022-01-18 | 14.14 | $14.25 | — |
| 2022-01-14 | 14.13 | $14.25 | — |
| 2022-01-13 | 14.12 | $14.25 | — |
| 2022-01-12 | 14.11 | $14.25 | — |
| 2022-01-11 | 14.09 | $14.25 | — |
| 2022-01-10 | 14.08 | $14.25 | — |
| 2022-01-07 | 14.06 | $14.25 | — |
| 2022-01-06 | 14.04 | $14.25 | — |
| 2022-01-05 | 14.02 | $14.25 | — |
| 2022-01-04 | 14.00 | $14.25 | — |
| 2022-01-03 | 13.98 | $14.25 | — |
| 2021-12-31 | 13.95 | $14.25 | — |
| 2021-12-30 | 13.92 | $14.25 | — |
| 2021-12-29 | 13.89 | $14.25 | — |
| 2021-12-28 | 13.85 | $14.25 | — |
| 2021-12-27 | 13.81 | $14.25 | — |
| 2021-12-23 | 13.77 | $14.25 | — |
| 2021-12-22 | 13.72 | $14.25 | — |
| 2021-12-21 | 13.67 | $14.25 | — |
| 2021-12-20 | 13.61 | $7.13 | 800 |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
| 2021-07-27 | 15.05 | $15.05 | — |
| 2021-07-26 | 15.05 | $15.05 | — |
| 2021-07-23 | 15.05 | $15.05 | — |
| 2021-07-22 | 15.05 | $15.05 | — |
| 2021-07-21 | 15.05 | $15.05 | — |
| 2021-07-20 | 15.05 | $15.05 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.07
2026-07-14
Close Price
$15.07
Vol: 2330
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.97
Average
13.27
Maximum
15.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 15.07 | $15.07 | 2330 |
| 2026-07-13 | 15.07 | $15.07 | 2330 |
| 2026-07-10 | 15.07 | $15.07 | 2330 |
| 2026-07-09 | 15.07 | $15.07 | 2330 |
| 2026-07-08 | 15.07 | $15.07 | — |
| 2026-07-07 | 15.07 | $15.07 | — |
| 2026-07-06 | 15.07 | $15.07 | 2330 |
| 2026-07-02 | 15.07 | $15.07 | 2330 |
| 2026-07-01 | 15.07 | $15.07 | 2330 |
| 2026-06-30 | 15.07 | $15.07 | 2330 |
| 2026-06-29 | 15.07 | $15.07 | 2330 |
| 2026-06-26 | 15.07 | $15.07 | 2330 |
| 2026-06-25 | 15.07 | $15.07 | 2330 |
| 2026-06-24 | 15.07 | $15.07 | 2330 |
| 2026-06-23 | 15.08 | $15.07 | 2330 |
| 2026-06-22 | 15.08 | $15.07 | 2330 |
| 2026-06-18 | 15.08 | $15.07 | 2330 |
| 2026-06-17 | 15.08 | $15.07 | 2330 |
| 2026-06-16 | 15.08 | $15.07 | 2330 |
| 2026-06-15 | 15.09 | $15.07 | 2330 |
| 2026-06-12 | 15.09 | $15.07 | 2330 |
| 2026-06-11 | 15.09 | $15.07 | 2330 |
| 2026-06-10 | 15.10 | $15.07 | 2330 |
| 2026-06-09 | 15.10 | $15.07 | 2330 |
| 2026-06-08 | 15.10 | $15.07 | — |
| 2026-06-05 | 15.11 | $15.07 | 2330 |
| 2026-06-04 | 15.11 | $15.07 | 2330 |
| 2026-06-03 | 15.11 | $15.07 | 2330 |
| 2026-06-02 | 15.12 | $15.07 | 2330 |
| 2026-06-01 | 15.12 | $15.07 | 2330 |
| 2026-05-29 | 15.13 | $15.07 | 2330 |
| 2026-05-28 | 15.13 | $15.07 | 2330 |
| 2026-05-27 | 15.13 | $15.07 | 2330 |
| 2026-05-26 | 15.14 | $15.07 | — |
| 2026-05-22 | 15.14 | $15.07 | 2330 |
| 2026-05-21 | 15.14 | $15.07 | 2330 |
| 2026-05-20 | 15.14 | $15.07 | 2330 |
| 2026-05-19 | 15.14 | $15.07 | 2330 |
| 2026-05-18 | 15.14 | $15.07 | 2330 |
| 2026-05-15 | 15.13 | $15.07 | — |
| 2026-05-14 | 15.13 | $15.07 | 2330 |
| 2026-05-13 | 15.11 | $15.07 | 2330 |
| 2026-05-12 | 15.10 | $15.07 | 2330 |
| 2026-05-11 | 15.08 | $15.07 | 2330 |
| 2026-05-08 | 15.05 | $15.07 | 2330 |
| 2026-05-07 | 15.01 | $15.07 | — |
| 2026-05-06 | 14.97 | $15.07 | 2330 |
| 2026-05-05 | 14.91 | $15.07 | 2330 |
| 2026-05-04 | 14.84 | $15.07 | — |
| 2026-05-01 | 14.75 | $15.07 | 2330 |
| 2026-04-30 | 14.65 | $15.07 | 2330 |
| 2026-04-29 | 14.52 | $15.07 | 2330 |
| 2026-04-28 | 14.37 | $15.07 | 2330 |
| 2026-04-27 | 14.19 | $15.07 | 2330 |
| 2026-04-24 | 13.98 | $15.07 | 2330 |
| 2026-04-23 | 13.72 | $15.07 | 2330 |
| 2026-04-22 | 13.42 | $8.70 | 2330 |
| 2026-04-21 | 15.07 | $15.07 | 2330 |
| 2026-04-20 | 15.07 | $15.07 | — |
| 2026-04-17 | 15.07 | $15.07 | 2330 |
| 2026-04-16 | 15.07 | $15.07 | 2330 |
| 2026-04-15 | 15.07 | $15.07 | 2330 |
| 2026-04-14 | 15.07 | $15.07 | 2330 |
| 2026-04-13 | 15.07 | $15.07 | 2330 |
| 2026-04-10 | 15.07 | $15.07 | 2330 |
| 2026-04-09 | 15.07 | $15.07 | 2330 |
| 2026-04-08 | 15.07 | $15.07 | 2330 |
| 2026-04-07 | 15.08 | $15.07 | 2330 |
| 2026-04-06 | 15.08 | $15.07 | 2330 |
| 2026-04-02 | 15.08 | $15.07 | 2330 |
| 2026-04-01 | 15.08 | $15.07 | 2330 |
| 2026-03-31 | 15.08 | $15.07 | 2330 |
| 2026-03-30 | 15.08 | $15.07 | 2330 |
| 2026-03-27 | 15.08 | $15.07 | 2330 |
| 2026-03-26 | 15.09 | $15.07 | 2330 |
| 2026-03-25 | 15.09 | $15.07 | 2330 |
| 2026-03-24 | 15.09 | $15.07 | 2330 |
| 2026-03-23 | 15.09 | $15.07 | 2330 |
| 2026-03-20 | 15.10 | $15.07 | 2330 |
| 2026-03-19 | 15.10 | $15.07 | 2330 |
| 2026-03-18 | 15.10 | $15.07 | 2330 |
| 2026-03-17 | 15.11 | $15.07 | 2330 |
| 2026-03-16 | 15.11 | $15.07 | — |
| 2026-03-13 | 15.11 | $15.07 | 2330 |
| 2026-03-12 | 15.11 | $15.07 | 2330 |
| 2026-03-11 | 15.12 | $15.07 | 2330 |
| 2026-03-10 | 15.12 | $15.07 | 2330 |
| 2026-03-09 | 15.12 | $15.07 | 2330 |
| 2026-03-06 | 15.12 | $15.07 | 2330 |
| 2026-03-05 | 15.12 | $15.07 | 2330 |
| 2026-03-04 | 15.12 | $15.07 | 2330 |
| 2026-03-03 | 15.11 | $15.07 | 2330 |
| 2026-03-02 | 15.11 | $15.07 | 2330 |
| 2026-02-27 | 15.10 | $15.07 | 2330 |
| 2026-02-26 | 15.09 | $15.07 | 2330 |
| 2026-02-25 | 15.08 | $15.07 | 2330 |
| 2026-02-24 | 15.06 | $15.07 | 2330 |
| 2026-02-23 | 15.03 | $15.07 | 2330 |
| 2026-02-20 | 15.00 | $15.07 | — |
| 2026-02-19 | 14.97 | $15.07 | — |
| 2026-02-18 | 14.92 | $15.07 | — |
| 2026-02-17 | 14.86 | $15.07 | — |
| 2026-02-13 | 14.80 | $15.07 | — |
| 2026-02-12 | 14.71 | $15.07 | — |
| 2026-02-11 | 14.62 | $15.07 | — |
| 2026-02-10 | 14.50 | $15.07 | — |
| 2026-02-09 | 14.36 | $15.07 | — |
| 2026-02-06 | 14.19 | $15.07 | — |
| 2026-02-05 | 13.99 | $10.90 | 2330 |
| 2026-02-04 | 15.07 | $15.07 | 10 |
| 2026-02-03 | 15.07 | $15.07 | 10 |
| 2026-02-02 | 15.07 | $15.07 | — |
| 2026-01-30 | 15.07 | $15.07 | — |
| 2026-01-29 | 15.07 | $15.07 | 10 |
| 2026-01-28 | 15.07 | $15.07 | 10 |
| 2026-01-27 | 15.07 | $15.07 | 10 |
| 2026-01-26 | 15.07 | $15.07 | 200 |
| 2026-01-23 | 15.07 | $15.07 | 200 |
| 2026-01-22 | 15.07 | $15.07 | 200 |
| 2026-01-21 | 15.07 | $15.07 | 200 |
| 2026-01-20 | 15.07 | $15.07 | 200 |
| 2026-01-16 | 15.07 | $15.07 | 200 |
| 2026-01-15 | 15.07 | $15.07 | 200 |
| 2026-01-14 | 15.07 | $15.07 | 200 |
| 2026-01-13 | 15.07 | $15.07 | 200 |
| 2026-01-12 | 15.07 | $15.07 | 200 |
| 2026-01-09 | 15.07 | $15.07 | 200 |
| 2026-01-08 | 15.07 | $15.07 | 200 |
| 2026-01-07 | 15.07 | $15.07 | 200 |
| 2026-01-06 | 15.07 | $15.07 | — |
| 2026-01-05 | 15.07 | $15.07 | 200 |
| 2026-01-02 | 15.07 | $15.07 | 200 |
| 2025-12-31 | 15.07 | $15.07 | 200 |
| 2025-12-30 | 15.07 | $15.07 | 200 |
| 2025-12-29 | 15.07 | $15.07 | 200 |
| 2025-12-26 | 15.07 | $15.07 | 200 |
| 2025-12-24 | 15.07 | $15.07 | — |
| 2025-12-23 | 15.07 | $15.07 | 200 |
| 2025-12-22 | 15.07 | $15.07 | 200 |
| 2025-12-19 | 15.07 | $15.07 | 200 |
| 2025-12-18 | 15.07 | $15.07 | 200 |
| 2025-12-17 | 15.07 | $15.07 | 200 |
| 2025-12-16 | 15.07 | $15.07 | 200 |
| 2025-12-15 | 15.07 | $15.07 | — |
| 2025-12-12 | 15.07 | $15.07 | — |
| 2025-12-11 | 15.07 | $15.07 | — |
| 2025-12-10 | 15.07 | $15.07 | 200 |
| 2025-12-09 | 15.07 | $15.07 | — |
| 2025-12-08 | 15.07 | $15.07 | 200 |
| 2025-12-05 | 15.07 | $15.07 | 200 |
| 2025-12-04 | 15.07 | $15.07 | 200 |
| 2025-12-03 | 15.07 | $15.07 | 200 |
| 2025-12-02 | 15.07 | $15.07 | 200 |
| 2025-12-01 | 15.07 | $15.07 | 200 |
| 2025-11-28 | 15.07 | $15.07 | — |
| 2025-11-26 | 15.07 | $15.07 | 200 |
| 2025-11-25 | 15.07 | $15.07 | — |
| 2025-11-24 | 15.07 | $15.07 | 200 |
| 2025-11-21 | 15.07 | $15.07 | 200 |
| 2025-11-20 | 15.07 | $15.07 | 200 |
| 2025-11-19 | 15.07 | $15.07 | 200 |
| 2025-11-18 | 15.07 | $15.07 | 200 |
| 2025-11-17 | 15.07 | $15.07 | 200 |
| 2025-11-14 | 15.07 | $15.07 | 200 |
| 2025-11-13 | 15.07 | $15.07 | 200 |
| 2025-11-12 | 15.07 | $15.07 | 200 |
| 2025-11-11 | 15.07 | $15.07 | 200 |
| 2025-11-10 | 15.07 | $15.07 | 200 |
| 2025-11-07 | 15.07 | $15.07 | 200 |
| 2025-11-06 | 15.07 | $15.07 | 200 |
| 2025-11-05 | 15.07 | $15.07 | 200 |
| 2025-11-04 | 15.07 | $15.07 | 200 |
| 2025-11-03 | 15.07 | $15.07 | 200 |
| 2025-10-31 | 15.07 | $15.07 | 200 |
| 2025-10-30 | 15.07 | $15.07 | 200 |
| 2025-10-29 | 15.07 | $15.07 | 200 |
| 2025-10-28 | 15.07 | $15.07 | — |
| 2025-10-27 | 15.07 | $15.07 | — |
| 2025-10-24 | 15.07 | $15.07 | — |
| 2025-10-23 | 15.07 | $15.07 | — |
| 2025-10-22 | 15.07 | $15.07 | — |
| 2025-10-21 | 15.07 | $15.07 | — |
| 2025-10-20 | 15.07 | $15.07 | — |
| 2025-10-17 | 15.07 | $15.07 | — |
| 2025-10-16 | 15.07 | $15.07 | — |
| 2025-10-15 | 15.07 | $15.07 | — |
| 2025-10-14 | 15.07 | $15.07 | — |
| 2025-10-13 | 15.07 | $15.07 | — |
| 2025-10-10 | 15.07 | $15.07 | — |
| 2025-10-09 | 15.07 | $15.07 | — |
| 2025-10-08 | 15.07 | $15.07 | — |
| 2025-10-07 | 15.07 | $15.07 | — |
| 2025-10-06 | 15.07 | $15.07 | — |
| 2025-10-03 | 15.07 | $15.07 | — |
| 2025-10-02 | 15.07 | $15.07 | — |
| 2025-10-01 | 15.07 | $15.07 | — |
| 2025-09-30 | 15.07 | $15.07 | — |
| 2025-09-29 | 15.07 | $15.07 | — |
| 2025-09-26 | 15.07 | $15.07 | — |
| 2025-09-25 | 15.07 | $15.07 | — |
| 2025-09-24 | 15.07 | $15.07 | — |
| 2025-09-23 | 15.07 | $15.07 | 200 |
| 2025-09-22 | 15.07 | $15.07 | — |
| 2025-09-19 | 15.07 | $15.07 | — |
| 2025-09-18 | 15.07 | $15.07 | — |
| 2025-09-17 | 15.07 | $15.07 | — |
| 2025-09-16 | 15.07 | $15.07 | — |
| 2025-09-15 | 15.07 | $15.07 | 200 |
| 2025-09-12 | 15.07 | $15.07 | — |
| 2025-09-11 | 15.07 | $15.07 | — |
| 2025-09-10 | 15.07 | $15.07 | — |
| 2025-09-09 | 15.07 | $15.07 | — |
| 2025-09-08 | 15.07 | $15.07 | — |
| 2025-09-05 | 15.07 | $15.07 | — |
| 2025-09-04 | 15.07 | $15.07 | — |
| 2025-09-03 | 15.07 | $15.07 | — |
| 2025-09-02 | 15.07 | $15.07 | 200 |
| 2025-08-29 | 15.07 | $15.07 | — |
| 2025-08-28 | 15.07 | $15.07 | — |
| 2025-08-27 | 15.07 | $15.07 | — |
| 2025-08-26 | 15.07 | $15.07 | — |
| 2025-08-25 | 15.07 | $15.07 | — |
| 2025-08-22 | 15.07 | $15.07 | 200 |
| 2025-08-21 | 15.07 | $15.07 | 200 |
| 2025-08-20 | 15.07 | $15.07 | 200 |
| 2025-08-19 | 15.07 | $15.07 | 200 |
| 2025-08-18 | 15.07 | $15.07 | — |
| 2025-08-15 | 15.07 | $15.07 | — |
| 2025-08-14 | 15.07 | $15.07 | — |
| 2025-08-13 | 15.07 | $15.07 | — |
| 2025-08-12 | 15.07 | $15.07 | — |
| 2025-08-11 | 15.07 | $15.07 | 200 |
| 2025-08-08 | 15.07 | $15.07 | — |
| 2025-08-07 | 15.07 | $15.07 | — |
| 2025-08-06 | 15.07 | $15.07 | — |
| 2025-08-05 | 15.07 | $15.07 | — |
| 2025-08-04 | 15.07 | $15.07 | — |
| 2025-08-01 | 15.07 | $15.07 | — |
| 2025-07-31 | 15.07 | $15.07 | — |
| 2025-07-30 | 15.07 | $15.07 | — |
| 2025-07-29 | 15.07 | $15.07 | — |
| 2025-07-28 | 15.07 | $15.07 | 200 |
| 2025-07-25 | 15.07 | $15.07 | — |
| 2025-07-24 | 15.07 | $15.07 | — |
| 2025-07-23 | 15.07 | $15.07 | — |
| 2025-07-22 | 15.07 | $15.07 | — |
| 2025-07-21 | 15.07 | $15.07 | 200 |
| 2025-07-18 | 15.07 | $15.07 | 200 |
| 2025-07-17 | 15.07 | $15.07 | 200 |
| 2025-07-16 | 15.07 | $15.07 | 200 |
| 2025-07-15 | 15.07 | $15.07 | 200 |
| 2025-07-14 | 15.07 | $15.07 | 200 |
| 2025-07-11 | 15.07 | $15.07 | 200 |
| 2025-07-10 | 15.07 | $15.07 | — |
| 2025-07-09 | 15.07 | $15.07 | 200 |
| 2025-07-08 | 15.07 | $15.07 | 200 |
| 2025-07-07 | 15.07 | $15.07 | 200 |
| 2025-07-03 | 15.07 | $15.07 | — |
| 2025-07-02 | 15.07 | $15.07 | 200 |
| 2025-07-01 | 15.07 | $15.07 | — |
| 2025-06-30 | 15.07 | $15.07 | — |
| 2025-06-27 | 15.07 | $15.07 | — |
| 2025-06-26 | 15.07 | $15.07 | — |
| 2025-06-25 | 15.07 | $15.07 | — |
| 2025-06-24 | 15.07 | $15.07 | — |
| 2025-06-23 | 15.07 | $15.07 | — |
| 2025-06-20 | 15.07 | $15.07 | — |
| 2025-06-18 | 15.07 | $15.07 | — |
| 2025-06-17 | 15.07 | $15.07 | — |
| 2025-06-16 | 15.07 | $15.07 | — |
| 2025-06-13 | 15.07 | $15.07 | — |
| 2025-06-12 | 15.07 | $15.07 | — |
| 2025-06-11 | 15.07 | $15.07 | — |
| 2025-06-10 | 15.07 | $15.07 | — |
| 2025-06-09 | 15.07 | $15.07 | — |
| 2025-06-06 | 15.07 | $15.07 | — |
| 2025-06-05 | 15.07 | $15.07 | — |
| 2025-06-04 | 15.07 | $15.07 | — |
| 2025-06-03 | 15.07 | $15.07 | — |
| 2025-06-02 | 15.07 | $15.07 | — |
| 2025-05-30 | 15.07 | $15.07 | — |
| 2025-05-29 | 15.07 | $15.07 | — |
| 2025-05-28 | 15.07 | $15.07 | — |
| 2025-05-27 | 15.07 | $15.07 | 100 |
| 2025-05-23 | 15.07 | $15.07 | — |
| 2025-05-22 | 15.07 | $15.07 | — |
| 2025-05-21 | 15.07 | $15.07 | — |
| 2025-05-20 | 15.07 | $15.07 | — |
| 2025-05-19 | 15.07 | $15.07 | — |
| 2025-05-16 | 15.07 | $15.07 | — |
| 2025-05-15 | 15.07 | $15.07 | — |
| 2025-05-14 | 15.07 | $15.07 | — |
| 2025-05-13 | 15.07 | $15.07 | — |
| 2025-05-12 | 15.07 | $15.07 | — |
| 2025-05-09 | 15.07 | $15.07 | — |
| 2025-05-08 | 15.07 | $15.07 | — |
| 2025-05-07 | 15.07 | $15.07 | — |
| 2025-05-06 | 15.07 | $15.07 | — |
| 2025-05-05 | 15.07 | $15.07 | — |
| 2025-05-02 | 15.07 | $15.07 | — |
| 2025-05-01 | 15.07 | $15.07 | — |
| 2025-04-30 | 15.07 | $15.07 | — |
| 2025-04-29 | 15.07 | $15.07 | — |
| 2025-04-28 | 15.07 | $15.07 | — |
| 2025-04-25 | 15.07 | $15.07 | — |
| 2025-04-24 | 15.07 | $15.07 | — |
| 2025-04-23 | 15.07 | $15.07 | — |
| 2025-04-22 | 15.07 | $15.07 | — |
| 2025-04-21 | 15.07 | $15.07 | — |
| 2025-04-17 | 15.07 | $15.07 | — |
| 2025-04-16 | 15.07 | $15.07 | — |
| 2025-04-15 | 15.07 | $15.07 | — |
| 2025-04-14 | 15.07 | $15.07 | — |
| 2025-04-11 | 15.07 | $15.07 | — |
| 2025-04-10 | 15.07 | $15.07 | — |
| 2025-04-09 | 15.07 | $15.07 | — |
| 2025-04-08 | 15.07 | $15.07 | — |
| 2025-04-07 | 15.07 | $15.07 | 100 |
| 2025-04-04 | 15.07 | $15.07 | 100 |
| 2025-04-03 | 15.07 | $15.07 | — |
| 2025-04-02 | 15.07 | $15.07 | 100 |
| 2025-04-01 | 15.07 | $15.07 | 100 |
| 2025-03-31 | 15.07 | $15.07 | 100 |
| 2025-03-28 | 15.07 | $15.07 | — |
| 2025-03-27 | 15.07 | $15.07 | — |
| 2025-03-26 | 15.07 | $15.07 | — |
| 2025-03-25 | 15.07 | $15.07 | — |
| 2025-03-24 | 15.07 | $15.07 | — |
| 2025-03-21 | 15.07 | $15.07 | — |
| 2025-03-20 | 15.07 | $15.07 | — |
| 2025-03-19 | 15.07 | $15.07 | — |
| 2025-03-18 | 15.07 | $15.07 | — |
| 2025-03-17 | 15.07 | $15.07 | — |
| 2025-03-14 | 15.07 | $15.07 | — |
| 2025-03-13 | 15.07 | $15.07 | — |
| 2025-03-12 | 15.07 | $15.07 | — |
| 2025-03-11 | 15.07 | $15.07 | — |
| 2025-03-10 | 15.07 | $15.07 | — |
| 2025-03-07 | 15.07 | $15.07 | — |
| 2025-03-06 | 15.07 | $15.07 | — |
| 2025-03-05 | 15.07 | $15.07 | — |
| 2025-03-04 | 15.07 | $15.07 | — |
| 2025-03-03 | 15.07 | $15.07 | — |
| 2025-02-28 | 15.07 | $15.07 | — |
| 2025-02-27 | 15.07 | $15.07 | — |
| 2025-02-26 | 15.07 | $15.07 | — |
| 2025-02-25 | 15.07 | $15.07 | — |
| 2025-02-24 | 15.07 | $15.07 | — |
| 2025-02-21 | 15.07 | $15.07 | — |
| 2025-02-20 | 15.07 | $15.07 | — |
| 2025-02-19 | 15.07 | $15.07 | — |
| 2025-02-18 | 15.07 | $15.07 | — |
| 2025-02-14 | 15.07 | $15.07 | — |
| 2025-02-13 | 15.07 | $15.07 | — |
| 2025-02-12 | 15.07 | $15.07 | — |
| 2025-02-11 | 15.07 | $15.07 | — |
| 2025-02-10 | 15.07 | $15.07 | — |
| 2025-02-07 | 15.07 | $15.07 | — |
| 2025-02-06 | 15.07 | $15.07 | — |
| 2025-02-05 | 15.07 | $15.07 | — |
| 2025-02-04 | 15.07 | $15.07 | — |
| 2025-02-03 | 15.07 | $15.07 | — |
| 2025-01-31 | 15.07 | $15.07 | — |
| 2025-01-30 | 15.07 | $15.07 | — |
| 2025-01-29 | 15.07 | $15.07 | — |
| 2025-01-28 | 15.07 | $15.07 | — |
| 2025-01-27 | 15.07 | $15.07 | — |
| 2025-01-24 | 15.07 | $15.07 | — |
| 2025-01-23 | 15.07 | $15.07 | — |
| 2025-01-22 | 15.07 | $15.07 | — |
| 2025-01-21 | 15.07 | $15.07 | — |
| 2025-01-17 | 15.07 | $15.07 | — |
| 2025-01-16 | 15.07 | $15.07 | — |
| 2025-01-15 | 15.07 | $15.07 | — |
| 2025-01-14 | 15.07 | $15.07 | — |
| 2025-01-13 | 15.07 | $15.07 | — |
| 2025-01-10 | 15.07 | $15.07 | — |
| 2025-01-08 | 15.07 | $15.07 | — |
| 2025-01-07 | 15.07 | $15.07 | — |
| 2025-01-06 | 15.07 | $15.07 | — |
| 2025-01-03 | 15.07 | $15.07 | — |
| 2025-01-02 | 15.07 | $15.07 | — |
| 2024-12-31 | 15.07 | $15.07 | — |
| 2024-12-30 | 15.07 | $15.07 | — |
| 2024-12-27 | 15.06 | $15.07 | — |
| 2024-12-26 | 15.06 | $15.07 | — |
| 2024-12-24 | 15.06 | $15.07 | — |
| 2024-12-23 | 15.06 | $15.07 | — |
| 2024-12-20 | 15.06 | $15.07 | — |
| 2024-12-19 | 15.06 | $15.07 | — |
| 2024-12-18 | 15.06 | $15.07 | — |
| 2024-12-17 | 15.06 | $15.07 | — |
| 2024-12-16 | 15.06 | $15.07 | — |
| 2024-12-13 | 15.06 | $15.07 | — |
| 2024-12-12 | 15.06 | $15.07 | — |
| 2024-12-11 | 15.06 | $15.07 | — |
| 2024-12-10 | 15.06 | $15.07 | — |
| 2024-12-09 | 15.06 | $15.07 | — |
| 2024-12-06 | 15.06 | $15.07 | — |
| 2024-12-05 | 15.06 | $15.07 | — |
| 2024-12-04 | 15.06 | $15.07 | — |
| 2024-12-03 | 15.06 | $15.07 | — |
| 2024-12-02 | 15.06 | $15.07 | — |
| 2024-11-29 | 15.06 | $15.07 | — |
| 2024-11-27 | 15.06 | $15.07 | — |
| 2024-11-26 | 15.06 | $15.07 | — |
| 2024-11-25 | 15.06 | $15.07 | — |
| 2024-11-22 | 15.06 | $15.07 | — |
| 2024-11-21 | 15.06 | $15.07 | — |
| 2024-11-20 | 15.06 | $15.07 | — |
| 2024-11-19 | 15.06 | $15.07 | — |
| 2024-11-18 | 15.07 | $15.07 | — |
| 2024-11-15 | 15.07 | $15.07 | — |
| 2024-11-14 | 15.07 | $15.07 | — |
| 2024-11-13 | 15.07 | $15.07 | — |
| 2024-11-12 | 15.07 | $15.07 | — |
| 2024-11-11 | 15.07 | $15.07 | — |
| 2024-11-08 | 15.08 | $15.07 | — |
| 2024-11-07 | 15.08 | $15.07 | — |
| 2024-11-06 | 15.08 | $15.07 | — |
| 2024-11-05 | 15.08 | $15.07 | — |
| 2024-11-04 | 15.09 | $15.07 | — |
| 2024-11-01 | 15.09 | $15.07 | — |
| 2024-10-31 | 15.09 | $15.07 | — |
| 2024-10-30 | 15.10 | $15.07 | — |
| 2024-10-29 | 15.10 | $15.07 | — |
| 2024-10-28 | 15.11 | $15.07 | — |
| 2024-10-25 | 15.11 | $15.07 | — |
| 2024-10-24 | 15.12 | $15.07 | — |
| 2024-10-23 | 15.12 | $15.07 | — |
| 2024-10-22 | 15.13 | $15.07 | — |
| 2024-10-21 | 15.13 | $15.07 | — |
| 2024-10-18 | 15.13 | $15.07 | — |
| 2024-10-17 | 15.14 | $15.07 | — |
| 2024-10-16 | 15.14 | $15.07 | — |
| 2024-10-15 | 15.14 | $15.07 | — |
| 2024-10-14 | 15.14 | $15.07 | — |
| 2024-10-11 | 15.14 | $15.07 | — |
| 2024-10-10 | 15.14 | $15.07 | — |
| 2024-10-09 | 15.13 | $15.07 | — |
| 2024-10-08 | 15.12 | $15.07 | — |
| 2024-10-07 | 15.11 | $15.07 | — |
| 2024-10-04 | 15.08 | $15.07 | — |
| 2024-10-03 | 15.06 | $15.07 | — |
| 2024-10-02 | 15.02 | $15.07 | — |
| 2024-10-01 | 14.97 | $15.07 | — |
| 2024-09-30 | 14.92 | $15.07 | — |
| 2024-09-27 | 14.84 | $15.07 | — |
| 2024-09-26 | 14.76 | $15.07 | 100 |
| 2024-09-25 | 14.65 | $14.65 | — |
| 2024-09-24 | 14.65 | $14.65 | — |
| 2024-09-23 | 14.65 | $14.65 | — |
| 2024-09-20 | 14.64 | $14.65 | — |
| 2024-09-19 | 14.64 | $14.65 | — |
| 2024-09-18 | 14.64 | $14.65 | — |
| 2024-09-17 | 14.64 | $14.65 | — |
| 2024-09-16 | 14.64 | $14.65 | — |
| 2024-09-13 | 14.64 | $14.65 | — |
| 2024-09-12 | 14.64 | $14.65 | — |
| 2024-09-11 | 14.64 | $14.65 | — |
| 2024-09-10 | 14.64 | $14.65 | — |
| 2024-09-09 | 14.64 | $14.65 | — |
| 2024-09-06 | 14.64 | $14.65 | — |
| 2024-09-05 | 14.64 | $14.65 | — |
| 2024-09-04 | 14.64 | $14.65 | — |
| 2024-09-03 | 14.63 | $14.65 | — |
| 2024-08-30 | 14.63 | $14.65 | — |
| 2024-08-29 | 14.63 | $14.65 | — |
| 2024-08-28 | 14.63 | $14.65 | — |
| 2024-08-27 | 14.63 | $14.65 | — |
| 2024-08-26 | 14.63 | $14.65 | — |
| 2024-08-23 | 14.63 | $14.65 | — |
| 2024-08-22 | 14.62 | $14.65 | — |
| 2024-08-21 | 14.62 | $14.65 | — |
| 2024-08-20 | 14.62 | $14.65 | — |
| 2024-08-19 | 14.62 | $14.65 | — |
| 2024-08-16 | 14.62 | $14.65 | — |
| 2024-08-15 | 14.61 | $14.65 | — |
| 2024-08-14 | 14.61 | $14.65 | — |
| 2024-08-13 | 14.61 | $14.65 | — |
| 2024-08-12 | 14.61 | $14.65 | — |
| 2024-08-09 | 14.61 | $14.65 | — |
| 2024-08-08 | 14.60 | $14.65 | — |
| 2024-08-07 | 14.60 | $14.65 | — |
| 2024-08-06 | 14.60 | $14.65 | — |
| 2024-08-05 | 14.60 | $14.65 | — |
| 2024-08-02 | 14.60 | $14.65 | — |
| 2024-08-01 | 14.59 | $14.65 | — |
| 2024-07-31 | 14.59 | $14.65 | — |
| 2024-07-30 | 14.59 | $14.65 | — |
| 2024-07-29 | 14.59 | $14.65 | — |
| 2024-07-26 | 14.60 | $14.65 | — |
| 2024-07-25 | 14.60 | $14.65 | — |
| 2024-07-24 | 14.60 | $14.65 | — |
| 2024-07-23 | 14.61 | $14.65 | — |
| 2024-07-22 | 14.61 | $14.65 | — |
| 2024-07-19 | 14.62 | $14.65 | — |
| 2024-07-18 | 14.63 | $14.65 | — |
| 2024-07-17 | 14.65 | $14.65 | — |
| 2024-07-16 | 14.66 | $14.65 | — |
| 2024-07-15 | 14.69 | $14.65 | — |
| 2024-07-12 | 14.71 | $14.65 | — |
| 2024-07-11 | 14.74 | $14.65 | — |
| 2024-07-10 | 14.78 | $14.65 | — |
| 2024-07-09 | 14.83 | $14.65 | — |
| 2024-07-08 | 14.88 | $14.65 | — |
| 2024-07-05 | 14.94 | $15.84 | 180 |
| 2024-07-03 | 14.64 | $14.65 | — |
| 2024-07-02 | 14.65 | $14.65 | — |
| 2024-07-01 | 14.66 | $14.65 | — |
| 2024-06-28 | 14.67 | $14.65 | — |
| 2024-06-27 | 14.68 | $14.65 | — |
| 2024-06-26 | 14.70 | $14.65 | — |
| 2024-06-25 | 14.71 | $14.65 | — |
| 2024-06-24 | 14.73 | $14.65 | — |
| 2024-06-21 | 14.75 | $14.65 | — |
| 2024-06-20 | 14.77 | $14.65 | — |
| 2024-06-18 | 14.79 | $14.65 | — |
| 2024-06-17 | 14.81 | $14.66 | — |
| 2024-06-14 | 14.83 | $14.66 | — |
| 2024-06-13 | 14.85 | $14.66 | — |
| 2024-06-12 | 14.88 | $14.66 | — |
| 2024-06-11 | 14.90 | $14.66 | — |
| 2024-06-10 | 14.92 | $14.66 | — |
| 2024-06-07 | 14.93 | $14.66 | — |
| 2024-06-06 | 14.95 | $14.66 | — |
| 2024-06-05 | 14.96 | $14.66 | — |
| 2024-06-04 | 14.97 | $14.66 | — |
| 2024-06-03 | 14.96 | $14.66 | — |
| 2024-05-31 | 14.95 | $14.66 | — |
| 2024-05-30 | 14.93 | $14.66 | — |
| 2024-05-29 | 14.89 | $14.66 | — |
| 2024-05-28 | 14.83 | $14.66 | — |
| 2024-05-24 | 14.75 | $14.66 | — |
| 2024-05-23 | 14.65 | $14.66 | — |
| 2024-05-22 | 14.50 | $14.66 | — |
| 2024-05-21 | 14.32 | $14.66 | — |
| 2024-05-20 | 14.09 | $14.66 | — |
| 2024-05-17 | 13.80 | $14.66 | — |
| 2024-05-16 | 13.43 | $14.66 | — |
| 2024-05-15 | 12.99 | $14.66 | — |
| 2024-05-14 | 12.44 | $14.66 | — |
| 2024-05-13 | 11.78 | $7.33 | 800 |
| 2024-05-10 | 13.29 | $13.10 | — |
| 2024-05-09 | 13.31 | $13.10 | — |
| 2024-05-08 | 13.33 | $13.10 | — |
| 2024-05-07 | 13.34 | $13.10 | — |
| 2024-05-06 | 13.35 | $13.10 | — |
| 2024-05-03 | 13.36 | $13.10 | — |
| 2024-05-02 | 13.37 | $13.10 | — |
| 2024-05-01 | 13.37 | $13.10 | — |
| 2024-04-30 | 13.36 | $13.10 | — |
| 2024-04-29 | 13.35 | $13.10 | — |
| 2024-04-26 | 13.32 | $13.10 | — |
| 2024-04-25 | 13.28 | $13.10 | — |
| 2024-04-24 | 13.22 | $13.10 | — |
| 2024-04-23 | 13.14 | $13.10 | — |
| 2024-04-22 | 13.03 | $13.10 | — |
| 2024-04-19 | 12.90 | $13.10 | — |
| 2024-04-18 | 12.72 | $13.10 | — |
| 2024-04-17 | 12.51 | $13.10 | — |
| 2024-04-16 | 12.24 | $13.10 | — |
| 2024-04-15 | 11.90 | $13.10 | — |
| 2024-04-12 | 11.49 | $13.10 | — |
| 2024-04-11 | 11.00 | $13.10 | — |
| 2024-04-10 | 10.40 | $6.55 | 1600 |
| 2024-04-09 | 11.75 | $11.75 | — |
| 2024-04-08 | 11.75 | $11.75 | — |
| 2024-04-05 | 11.75 | $11.75 | — |
| 2024-04-04 | 11.75 | $11.75 | — |
| 2024-04-03 | 11.75 | $11.75 | — |
| 2024-04-02 | 11.75 | $11.75 | — |
| 2024-04-01 | 11.75 | $11.75 | — |
| 2024-03-28 | 11.75 | $11.75 | — |
| 2024-03-27 | 11.75 | $11.75 | — |
| 2024-03-26 | 11.75 | $11.75 | — |
| 2024-03-25 | 11.75 | $11.75 | — |
| 2024-03-22 | 11.75 | $11.75 | — |
| 2024-03-21 | 11.75 | $11.75 | — |
| 2024-03-20 | 11.75 | $11.75 | — |
| 2024-03-19 | 11.75 | $11.75 | — |
| 2024-03-18 | 11.75 | $11.75 | — |
| 2024-03-15 | 11.75 | $11.75 | — |
| 2024-03-14 | 11.75 | $11.75 | — |
| 2024-03-13 | 11.75 | $11.75 | — |
| 2024-03-12 | 11.75 | $11.75 | — |
| 2024-03-11 | 11.75 | $11.75 | — |
| 2024-03-08 | 11.75 | $11.75 | — |
| 2024-03-07 | 11.75 | $11.75 | — |
| 2024-03-06 | 11.75 | $11.75 | — |
| 2024-03-05 | 11.75 | $11.75 | — |
| 2024-03-04 | 11.75 | $11.75 | — |
| 2024-03-01 | 11.75 | $11.75 | — |
| 2024-02-29 | 11.75 | $11.75 | — |
| 2024-02-28 | 11.75 | $11.75 | — |
| 2024-02-27 | 11.75 | $11.75 | — |
| 2024-02-26 | 11.75 | $11.75 | — |
| 2024-02-23 | 11.75 | $11.75 | — |
| 2024-02-22 | 11.75 | $11.75 | — |
| 2024-02-21 | 11.75 | $11.75 | — |
| 2024-02-20 | 11.74 | $11.75 | — |
| 2024-02-16 | 11.74 | $11.75 | — |
| 2024-02-15 | 11.74 | $11.75 | — |
| 2024-02-14 | 11.74 | $11.75 | — |
| 2024-02-13 | 11.74 | $11.75 | — |
| 2024-02-12 | 11.74 | $11.75 | — |
| 2024-02-09 | 11.74 | $11.75 | — |
| 2024-02-08 | 11.74 | $11.75 | — |
| 2024-02-07 | 11.74 | $11.75 | — |
| 2024-02-06 | 11.74 | $11.75 | — |
| 2024-02-05 | 11.74 | $11.75 | — |
| 2024-02-02 | 11.74 | $11.75 | — |
| 2024-02-01 | 11.74 | $11.75 | — |
| 2024-01-31 | 11.74 | $11.75 | — |
| 2024-01-30 | 11.74 | $11.75 | — |
| 2024-01-29 | 11.74 | $11.75 | — |
| 2024-01-26 | 11.74 | $11.75 | — |
| 2024-01-25 | 11.74 | $11.75 | — |
| 2024-01-24 | 11.74 | $11.75 | — |
| 2024-01-23 | 11.73 | $11.75 | — |
| 2024-01-22 | 11.73 | $11.75 | — |
| 2024-01-19 | 11.73 | $11.75 | — |
| 2024-01-18 | 11.73 | $11.75 | — |
| 2024-01-17 | 11.73 | $11.75 | — |
| 2024-01-16 | 11.73 | $11.75 | — |
| 2024-01-12 | 11.73 | $11.75 | — |
| 2024-01-11 | 11.73 | $11.75 | — |
| 2024-01-10 | 11.73 | $11.75 | — |
| 2024-01-09 | 11.73 | $11.75 | — |
| 2024-01-08 | 11.73 | $11.75 | — |
| 2024-01-05 | 11.73 | $11.75 | — |
| 2024-01-04 | 11.73 | $11.75 | — |
| 2024-01-03 | 11.73 | $11.75 | — |
| 2024-01-02 | 11.73 | $11.75 | — |
| 2023-12-29 | 11.73 | $11.75 | — |
| 2023-12-28 | 11.73 | $11.75 | — |
| 2023-12-27 | 11.73 | $11.75 | — |
| 2023-12-26 | 11.73 | $11.75 | — |
| 2023-12-22 | 11.73 | $11.75 | — |
| 2023-12-21 | 11.73 | $11.75 | — |
| 2023-12-20 | 11.73 | $11.75 | — |
| 2023-12-19 | 11.73 | $11.75 | — |
| 2023-12-18 | 11.74 | $11.75 | — |
| 2023-12-15 | 11.74 | $11.75 | — |
| 2023-12-14 | 11.74 | $11.75 | — |
| 2023-12-13 | 11.74 | $11.75 | — |
| 2023-12-12 | 11.75 | $11.75 | — |
| 2023-12-11 | 11.75 | $11.75 | — |
| 2023-12-08 | 11.76 | $11.75 | — |
| 2023-12-07 | 11.76 | $11.75 | — |
| 2023-12-06 | 11.77 | $11.75 | — |
| 2023-12-05 | 11.78 | $11.75 | — |
| 2023-12-04 | 11.79 | $11.75 | — |
| 2023-12-01 | 11.79 | $11.75 | — |
| 2023-11-30 | 11.80 | $11.75 | — |
| 2023-11-29 | 11.81 | $11.75 | — |
| 2023-11-28 | 11.82 | $11.75 | — |
| 2023-11-27 | 11.84 | $11.75 | — |
| 2023-11-24 | 11.85 | $11.75 | — |
| 2023-11-22 | 11.86 | $11.75 | — |
| 2023-11-21 | 11.87 | $11.75 | — |
| 2023-11-20 | 11.89 | $11.75 | — |
| 2023-11-17 | 11.90 | $11.75 | — |
| 2023-11-16 | 11.91 | $11.75 | — |
| 2023-11-15 | 11.92 | $11.75 | — |
| 2023-11-14 | 11.94 | $11.75 | — |
| 2023-11-13 | 11.94 | $11.75 | — |
| 2023-11-10 | 11.95 | $11.75 | — |
| 2023-11-09 | 11.95 | $11.75 | — |
| 2023-11-08 | 11.95 | $11.75 | — |
| 2023-11-07 | 11.95 | $11.75 | — |
| 2023-11-06 | 11.93 | $11.75 | — |
| 2023-11-03 | 11.91 | $11.75 | — |
| 2023-11-02 | 11.87 | $11.75 | — |
| 2023-11-01 | 11.82 | $11.75 | — |
| 2023-10-31 | 11.75 | $11.75 | — |
| 2023-10-30 | 11.67 | $11.75 | — |
| 2023-10-27 | 11.55 | $11.75 | — |
| 2023-10-26 | 11.41 | $11.75 | — |
| 2023-10-25 | 11.23 | $11.75 | — |
| 2023-10-24 | 11.01 | $11.75 | — |
| 2023-10-23 | 10.74 | $11.75 | — |
| 2023-10-20 | 10.41 | $11.75 | — |
| 2023-10-19 | 10.01 | $11.75 | — |
| 2023-10-18 | 9.52 | $5.88 | 400 |
| 2023-10-17 | 10.79 | $10.77 | — |
| 2023-10-16 | 10.79 | $10.77 | — |
| 2023-10-13 | 10.80 | $10.77 | — |
| 2023-10-12 | 10.80 | $10.77 | — |
| 2023-10-11 | 10.80 | $10.77 | — |
| 2023-10-10 | 10.80 | $10.77 | — |
| 2023-10-09 | 10.81 | $10.77 | — |
| 2023-10-06 | 10.81 | $10.77 | — |
| 2023-10-05 | 10.81 | $10.77 | — |
| 2023-10-04 | 10.81 | $10.77 | — |
| 2023-10-03 | 10.82 | $10.77 | — |
| 2023-10-02 | 10.82 | $10.77 | — |
| 2023-09-29 | 10.82 | $10.77 | — |
| 2023-09-28 | 10.82 | $10.77 | — |
| 2023-09-27 | 10.82 | $10.77 | — |
| 2023-09-26 | 10.81 | $10.77 | — |
| 2023-09-25 | 10.81 | $10.77 | — |
| 2023-09-22 | 10.80 | $10.77 | — |
| 2023-09-21 | 10.79 | $10.77 | — |
| 2023-09-20 | 10.78 | $10.77 | — |
| 2023-09-19 | 10.76 | $10.77 | — |
| 2023-09-18 | 10.73 | $10.77 | — |
| 2023-09-15 | 10.70 | $10.77 | — |
| 2023-09-14 | 10.67 | $10.77 | — |
| 2023-09-13 | 10.62 | $10.77 | — |
| 2023-09-12 | 10.57 | $10.77 | — |
| 2023-09-11 | 10.50 | $10.77 | — |
| 2023-09-08 | 10.42 | $10.77 | — |
| 2023-09-07 | 10.32 | $10.77 | — |
| 2023-09-06 | 10.20 | $10.77 | — |
| 2023-09-05 | 10.06 | $10.77 | — |
| 2023-09-01 | 9.89 | $10.77 | — |
| 2023-08-31 | 9.70 | $6.63 | 800 |
| 2023-08-30 | 10.77 | $10.77 | — |
| 2023-08-29 | 10.77 | $10.77 | — |
| 2023-08-28 | 10.77 | $10.77 | — |
| 2023-08-25 | 10.77 | $10.77 | — |
| 2023-08-24 | 10.77 | $10.77 | — |
| 2023-08-23 | 10.77 | $10.77 | — |
| 2023-08-22 | 10.77 | $10.77 | — |
| 2023-08-21 | 10.77 | $10.77 | — |
| 2023-08-18 | 10.77 | $10.77 | — |
| 2023-08-17 | 10.77 | $10.77 | — |
| 2023-08-16 | 10.77 | $10.77 | — |
| 2023-08-15 | 10.77 | $10.77 | — |
| 2023-08-14 | 10.77 | $10.77 | — |
| 2023-08-11 | 10.77 | $10.77 | — |
| 2023-08-10 | 10.77 | $10.77 | — |
| 2023-08-09 | 10.77 | $10.77 | — |
| 2023-08-08 | 10.77 | $10.77 | — |
| 2023-08-07 | 10.77 | $10.77 | — |
| 2023-08-04 | 10.77 | $10.77 | — |
| 2023-08-03 | 10.77 | $10.77 | — |
| 2023-08-02 | 10.77 | $10.77 | — |
| 2023-08-01 | 10.77 | $10.77 | — |
| 2023-07-31 | 10.77 | $10.77 | — |
| 2023-07-28 | 10.77 | $10.77 | — |
| 2023-07-27 | 10.77 | $10.77 | — |
| 2023-07-26 | 10.77 | $10.77 | — |
| 2023-07-25 | 10.77 | $10.77 | — |
| 2023-07-24 | 10.77 | $10.77 | — |
| 2023-07-21 | 10.77 | $10.77 | — |
| 2023-07-20 | 10.77 | $10.77 | — |
| 2023-07-19 | 10.77 | $10.77 | — |
| 2023-07-18 | 10.77 | $10.77 | — |
| 2023-07-17 | 10.77 | $10.77 | — |
| 2023-07-14 | 10.77 | $10.77 | — |
| 2023-07-13 | 10.77 | $10.77 | — |
| 2023-07-12 | 10.77 | $10.77 | — |
| 2023-07-11 | 10.77 | $10.77 | — |
| 2023-07-10 | 10.77 | $10.77 | — |
| 2023-07-07 | 10.77 | $10.77 | — |
| 2023-07-06 | 10.77 | $10.77 | — |
| 2023-07-05 | 10.77 | $10.77 | — |
| 2023-07-03 | 10.77 | $10.77 | — |
| 2023-06-30 | 10.77 | $10.77 | — |
| 2023-06-29 | 10.77 | $10.77 | — |
| 2023-06-28 | 10.77 | $10.77 | — |
| 2023-06-27 | 10.77 | $10.77 | — |
| 2023-06-26 | 10.77 | $10.77 | — |
| 2023-06-23 | 10.77 | $10.77 | — |
| 2023-06-22 | 10.77 | $10.77 | — |
| 2023-06-21 | 10.77 | $10.77 | — |
| 2023-06-20 | 10.77 | $10.77 | — |
| 2023-06-16 | 10.77 | $10.77 | — |
| 2023-06-15 | 10.77 | $10.77 | — |
| 2023-06-14 | 10.77 | $10.77 | — |
| 2023-06-13 | 10.77 | $10.77 | — |
| 2023-06-12 | 10.77 | $10.77 | — |
| 2023-06-09 | 10.77 | $10.77 | — |
| 2023-06-08 | 10.77 | $10.77 | — |
| 2023-06-07 | 10.77 | $10.77 | — |
| 2023-06-06 | 10.77 | $10.77 | — |
| 2023-06-05 | 10.77 | $10.77 | — |
| 2023-06-02 | 10.77 | $10.77 | — |
| 2023-06-01 | 10.77 | $10.77 | — |
| 2023-05-31 | 10.77 | $10.77 | — |
| 2023-05-30 | 10.77 | $10.77 | — |
| 2023-05-26 | 10.77 | $10.77 | — |
| 2023-05-25 | 10.77 | $10.77 | — |
| 2023-05-24 | 10.77 | $10.77 | — |
| 2023-05-23 | 10.77 | $10.77 | — |
| 2023-05-22 | 10.77 | $10.77 | — |
| 2023-05-19 | 10.77 | $10.77 | — |
| 2023-05-18 | 10.77 | $10.77 | — |
| 2023-05-17 | 10.77 | $10.77 | — |
| 2023-05-16 | 10.77 | $10.77 | — |
| 2023-05-15 | 10.77 | $10.77 | — |
| 2023-05-12 | 10.77 | $10.77 | — |
| 2023-05-11 | 10.77 | $10.77 | — |
| 2023-05-10 | 10.77 | $10.77 | — |
| 2023-05-09 | 10.77 | $10.77 | — |
| 2023-05-08 | 10.77 | $10.77 | — |
| 2023-05-05 | 10.77 | $10.77 | — |
| 2023-05-04 | 10.77 | $10.77 | — |
| 2023-05-03 | 10.77 | $10.77 | — |
| 2023-05-02 | 10.77 | $10.77 | — |
| 2023-05-01 | 10.77 | $10.77 | — |
| 2023-04-28 | 10.77 | $10.77 | — |
| 2023-04-27 | 10.77 | $10.77 | — |
| 2023-04-26 | 10.77 | $10.77 | — |
| 2023-04-25 | 10.77 | $10.77 | — |
| 2023-04-24 | 10.77 | $10.77 | — |
| 2023-04-21 | 10.77 | $10.77 | — |
| 2023-04-20 | 10.77 | $10.77 | — |
| 2023-04-19 | 10.77 | $10.77 | — |
| 2023-04-18 | 10.77 | $10.77 | — |
| 2023-04-17 | 10.77 | $10.77 | — |
| 2023-04-14 | 10.77 | $10.77 | — |
| 2023-04-13 | 10.77 | $10.77 | — |
| 2023-04-12 | 10.77 | $10.77 | — |
| 2023-04-11 | 10.77 | $10.77 | — |
| 2023-04-10 | 10.77 | $10.77 | — |
| 2023-04-06 | 10.77 | $10.77 | — |
| 2023-04-05 | 10.77 | $10.77 | — |
| 2023-04-04 | 10.77 | $10.77 | — |
| 2023-04-03 | 10.77 | $10.77 | — |
| 2023-03-31 | 10.77 | $10.77 | — |
| 2023-03-30 | 10.77 | $10.77 | — |
| 2023-03-29 | 10.77 | $10.77 | — |
| 2023-03-28 | 10.77 | $10.77 | — |
| 2023-03-27 | 10.77 | $10.77 | — |
| 2023-03-24 | 10.77 | $10.77 | — |
| 2023-03-23 | 10.77 | $10.77 | — |
| 2023-03-22 | 10.77 | $10.77 | — |
| 2023-03-21 | 10.77 | $10.77 | — |
| 2023-03-20 | 10.77 | $10.77 | — |
| 2023-03-17 | 10.77 | $10.77 | — |
| 2023-03-16 | 10.77 | $10.77 | — |
| 2023-03-15 | 10.77 | $10.77 | — |
| 2023-03-14 | 10.77 | $10.77 | — |
| 2023-03-13 | 10.77 | $10.77 | — |
| 2023-03-10 | 10.77 | $10.77 | — |
| 2023-03-09 | 10.77 | $10.77 | — |
| 2023-03-08 | 10.77 | $10.77 | — |
| 2023-03-07 | 10.77 | $10.77 | — |
| 2023-03-06 | 10.77 | $10.77 | — |
| 2023-03-03 | 10.77 | $10.77 | — |
| 2023-03-02 | 10.77 | $10.77 | — |
| 2023-03-01 | 10.77 | $10.77 | — |
| 2023-02-28 | 10.77 | $10.77 | — |
| 2023-02-27 | 10.77 | $10.77 | — |
| 2023-02-24 | 10.77 | $10.77 | — |
| 2023-02-23 | 10.77 | $10.77 | — |
| 2023-02-22 | 10.77 | $10.77 | — |
| 2023-02-21 | 10.77 | $10.77 | — |
| 2023-02-17 | 10.77 | $10.77 | — |
| 2023-02-16 | 10.77 | $10.77 | — |
| 2023-02-15 | 10.77 | $10.77 | — |
| 2023-02-14 | 10.77 | $10.77 | — |
| 2023-02-13 | 10.77 | $10.77 | — |
| 2023-02-10 | 10.77 | $10.77 | — |
| 2023-02-09 | 10.77 | $10.77 | — |
| 2023-02-08 | 10.77 | $10.77 | — |
| 2023-02-07 | 10.77 | $10.77 | — |
| 2023-02-06 | 10.77 | $10.77 | — |
| 2023-02-03 | 10.77 | $10.77 | — |
| 2023-02-02 | 10.77 | $10.77 | — |
| 2023-02-01 | 10.77 | $10.77 | — |
| 2023-01-31 | 10.77 | $10.77 | — |
| 2023-01-30 | 10.77 | $10.77 | — |
| 2023-01-27 | 10.77 | $10.77 | — |
| 2023-01-26 | 10.77 | $10.77 | — |
| 2023-01-25 | 10.77 | $10.77 | — |
| 2023-01-24 | 10.77 | $10.77 | — |
| 2023-01-23 | 10.77 | $10.77 | — |
| 2023-01-20 | 10.77 | $10.77 | — |
| 2023-01-19 | 10.77 | $10.77 | — |
| 2023-01-18 | 10.77 | $10.77 | — |
| 2023-01-17 | 10.77 | $10.77 | — |
| 2023-01-13 | 10.77 | $10.77 | — |
| 2023-01-12 | 10.77 | $10.77 | — |
| 2023-01-11 | 10.77 | $10.77 | — |
| 2023-01-10 | 10.77 | $10.77 | — |
| 2023-01-09 | 10.77 | $10.77 | — |
| 2023-01-06 | 10.77 | $10.77 | — |
| 2023-01-05 | 10.77 | $10.77 | — |
| 2023-01-04 | 10.77 | $10.77 | — |
| 2023-01-03 | 10.77 | $10.77 | — |
| 2022-12-30 | 10.77 | $10.77 | — |
| 2022-12-29 | 10.77 | $10.77 | — |
| 2022-12-28 | 10.77 | $10.77 | — |
| 2022-12-27 | 10.77 | $10.77 | — |
| 2022-12-23 | 10.77 | $10.77 | — |
| 2022-12-22 | 10.77 | $10.77 | — |
| 2022-12-21 | 10.77 | $10.77 | — |
| 2022-12-20 | 10.77 | $10.77 | — |
| 2022-12-19 | 10.78 | $10.77 | — |
| 2022-12-16 | 10.78 | $10.77 | — |
| 2022-12-15 | 10.78 | $10.77 | — |
| 2022-12-14 | 10.78 | $10.77 | — |
| 2022-12-13 | 10.78 | $10.77 | — |
| 2022-12-12 | 10.78 | $10.77 | — |
| 2022-12-09 | 10.79 | $10.77 | — |
| 2022-12-08 | 10.79 | $10.77 | — |
| 2022-12-07 | 10.79 | $10.77 | — |
| 2022-12-06 | 10.79 | $10.77 | — |
| 2022-12-05 | 10.80 | $10.77 | — |
| 2022-12-02 | 10.80 | $10.77 | — |
| 2022-12-01 | 10.80 | $10.77 | — |
| 2022-11-30 | 10.81 | $10.77 | — |
| 2022-11-29 | 10.81 | $10.77 | — |
| 2022-11-28 | 10.81 | $10.77 | — |
| 2022-11-25 | 10.82 | $10.77 | — |
| 2022-11-23 | 10.82 | $10.77 | — |
| 2022-11-22 | 10.82 | $10.77 | — |
| 2022-11-21 | 10.82 | $10.77 | — |
| 2022-11-18 | 10.83 | $10.77 | — |
| 2022-11-17 | 10.83 | $10.77 | — |
| 2022-11-16 | 10.83 | $10.77 | — |
| 2022-11-15 | 10.83 | $10.77 | — |
| 2022-11-14 | 10.83 | $10.77 | — |
| 2022-11-11 | 10.82 | $10.77 | — |
| 2022-11-10 | 10.82 | $10.77 | — |
| 2022-11-09 | 10.81 | $10.77 | — |
| 2022-11-08 | 10.79 | $10.77 | — |
| 2022-11-07 | 10.78 | $10.77 | — |
| 2022-11-04 | 10.75 | $10.77 | — |
| 2022-11-03 | 10.73 | $10.77 | — |
| 2022-11-02 | 10.69 | $10.77 | — |
| 2022-11-01 | 10.65 | $10.77 | — |
| 2022-10-31 | 10.59 | $10.77 | — |
| 2022-10-28 | 10.53 | $10.77 | — |
| 2022-10-27 | 10.44 | $10.77 | — |
| 2022-10-26 | 10.35 | $10.77 | — |
| 2022-10-25 | 10.23 | $10.77 | — |
| 2022-10-24 | 10.09 | $10.77 | — |
| 2022-10-21 | 9.92 | $10.77 | — |
| 2022-10-20 | 9.72 | $10.77 | — |
| 2022-10-19 | 9.48 | $5.39 | 1600 |
| 2022-10-18 | 10.90 | $10.85 | — |
| 2022-10-17 | 10.90 | $10.85 | — |
| 2022-10-14 | 10.90 | $10.85 | — |
| 2022-10-13 | 10.90 | $10.85 | — |
| 2022-10-12 | 10.90 | $10.85 | — |
| 2022-10-11 | 10.89 | $10.85 | — |
| 2022-10-10 | 10.89 | $10.85 | — |
| 2022-10-07 | 10.88 | $10.85 | — |
| 2022-10-06 | 10.88 | $10.85 | — |
| 2022-10-05 | 10.86 | $10.85 | — |
| 2022-10-04 | 10.85 | $10.85 | — |
| 2022-10-03 | 10.83 | $10.85 | — |
| 2022-09-30 | 10.81 | $10.85 | — |
| 2022-09-29 | 10.78 | $10.85 | — |
| 2022-09-28 | 10.74 | $10.85 | — |
| 2022-09-27 | 10.69 | $10.85 | — |
| 2022-09-26 | 10.64 | $10.85 | — |
| 2022-09-23 | 10.57 | $10.85 | — |
| 2022-09-22 | 10.49 | $10.85 | — |
| 2022-09-21 | 10.39 | $10.85 | — |
| 2022-09-20 | 10.28 | $10.85 | — |
| 2022-09-19 | 10.14 | $10.85 | — |
| 2022-09-16 | 9.98 | $10.85 | — |
| 2022-09-15 | 9.78 | $10.85 | — |
| 2022-09-14 | 9.56 | $5.43 | 400 |
| 2022-09-13 | 11.00 | $11.00 | — |
| 2022-09-12 | 11.00 | $11.00 | — |
| 2022-09-09 | 11.00 | $11.00 | — |
| 2022-09-08 | 11.00 | $11.00 | — |
| 2022-09-07 | 11.00 | $11.00 | — |
| 2022-09-06 | 11.00 | $11.00 | — |
| 2022-09-02 | 11.00 | $11.00 | — |
| 2022-09-01 | 11.00 | $11.00 | — |
| 2022-08-31 | 11.00 | $11.00 | — |
| 2022-08-30 | 11.00 | $11.00 | — |
| 2022-08-29 | 11.00 | $11.00 | — |
| 2022-08-26 | 11.00 | $11.00 | — |
| 2022-08-25 | 11.00 | $11.00 | — |
| 2022-08-24 | 11.00 | $11.00 | — |
| 2022-08-23 | 11.00 | $11.00 | — |
| 2022-08-22 | 11.00 | $11.00 | — |
| 2022-08-19 | 11.00 | $11.00 | — |
| 2022-08-18 | 11.00 | $11.00 | — |
| 2022-08-17 | 11.00 | $11.00 | — |
| 2022-08-16 | 11.00 | $11.00 | — |
| 2022-08-15 | 11.00 | $11.00 | — |
| 2022-08-12 | 11.00 | $11.00 | — |
| 2022-08-11 | 11.00 | $11.00 | — |
| 2022-08-10 | 11.01 | $11.00 | — |
| 2022-08-09 | 11.01 | $11.00 | — |
| 2022-08-08 | 11.01 | $11.00 | — |
| 2022-08-05 | 11.01 | $11.00 | — |
| 2022-08-04 | 11.01 | $11.00 | — |
| 2022-08-03 | 11.01 | $11.00 | — |
| 2022-08-02 | 11.01 | $11.00 | — |
| 2022-08-01 | 11.01 | $11.00 | — |
| 2022-07-29 | 11.01 | $11.00 | — |
| 2022-07-28 | 11.01 | $11.00 | — |
| 2022-07-27 | 11.01 | $11.00 | — |
| 2022-07-26 | 11.01 | $11.00 | — |
| 2022-07-25 | 11.01 | $11.00 | — |
| 2022-07-22 | 11.01 | $11.00 | — |
| 2022-07-21 | 11.01 | $11.00 | — |
| 2022-07-20 | 11.02 | $11.00 | — |
| 2022-07-19 | 11.02 | $11.00 | — |
| 2022-07-18 | 11.02 | $11.00 | — |
| 2022-07-15 | 11.02 | $11.00 | — |
| 2022-07-14 | 11.02 | $11.00 | — |
| 2022-07-13 | 11.02 | $11.00 | — |
| 2022-07-12 | 11.02 | $11.00 | — |
| 2022-07-11 | 11.03 | $11.00 | — |
| 2022-07-08 | 11.03 | $11.00 | — |
| 2022-07-07 | 11.03 | $11.00 | — |
| 2022-07-06 | 11.03 | $11.00 | — |
| 2022-07-05 | 11.03 | $11.00 | — |
| 2022-07-01 | 11.03 | $11.00 | — |
| 2022-06-30 | 11.04 | $11.00 | — |
| 2022-06-29 | 11.04 | $11.00 | — |
| 2022-06-28 | 11.04 | $11.00 | — |
| 2022-06-27 | 11.04 | $11.00 | — |
| 2022-06-24 | 11.05 | $11.00 | — |
| 2022-06-23 | 11.05 | $11.00 | — |
| 2022-06-22 | 11.05 | $11.00 | — |
| 2022-06-21 | 11.05 | $11.00 | — |
| 2022-06-17 | 11.06 | $11.00 | — |
| 2022-06-16 | 11.06 | $11.00 | — |
| 2022-06-15 | 11.06 | $11.00 | — |
| 2022-06-14 | 11.07 | $11.00 | — |
| 2022-06-13 | 11.07 | $11.00 | — |
| 2022-06-10 | 11.07 | $11.00 | — |
| 2022-06-09 | 11.08 | $11.00 | — |
| 2022-06-08 | 11.08 | $11.00 | — |
| 2022-06-07 | 11.08 | $11.00 | — |
| 2022-06-06 | 11.08 | $11.00 | — |
| 2022-06-03 | 11.09 | $11.00 | — |
| 2022-06-02 | 11.09 | $11.00 | — |
| 2022-06-01 | 11.09 | $11.00 | — |
| 2022-05-31 | 11.09 | $11.00 | — |
| 2022-05-27 | 11.09 | $11.00 | — |
| 2022-05-26 | 11.09 | $11.00 | — |
| 2022-05-25 | 11.09 | $11.00 | — |
| 2022-05-24 | 11.09 | $11.00 | — |
| 2022-05-23 | 11.09 | $11.00 | — |
| 2022-05-20 | 11.08 | $11.00 | — |
| 2022-05-19 | 11.08 | $11.00 | — |
| 2022-05-18 | 11.07 | $11.00 | — |
| 2022-05-17 | 11.06 | $11.00 | — |
| 2022-05-16 | 11.05 | $11.00 | — |
| 2022-05-13 | 11.04 | $11.00 | — |
| 2022-05-12 | 11.02 | $11.00 | — |
| 2022-05-11 | 11.00 | $11.00 | — |
| 2022-05-10 | 10.98 | $11.00 | — |
| 2022-05-09 | 10.96 | $11.00 | — |
| 2022-05-06 | 10.93 | $11.00 | — |
| 2022-05-05 | 10.89 | $11.00 | — |
| 2022-05-04 | 10.85 | $11.00 | — |
| 2022-05-03 | 10.80 | $11.00 | — |
| 2022-05-02 | 10.75 | $11.00 | — |
| 2022-04-29 | 10.69 | $11.00 | — |
| 2022-04-28 | 10.62 | $11.00 | — |
| 2022-04-27 | 10.54 | $11.00 | — |
| 2022-04-26 | 10.45 | $11.00 | — |
| 2022-04-25 | 10.35 | $11.00 | — |
| 2022-04-22 | 10.24 | $11.00 | — |
| 2022-04-21 | 10.11 | $11.00 | — |
| 2022-04-20 | 9.97 | $11.00 | — |
| 2022-04-19 | 9.81 | $11.00 | — |
| 2022-04-18 | 9.63 | $11.00 | — |
| 2022-04-14 | 9.43 | $11.00 | — |
| 2022-04-13 | 9.22 | $11.00 | — |
| 2022-04-12 | 8.97 | $5.50 | 3204 |
| 2022-04-11 | 10.44 | $11.00 | — |
| 2022-04-08 | 10.51 | $11.00 | — |
| 2022-04-07 | 10.62 | $11.00 | — |
| 2022-04-06 | 10.77 | $11.00 | — |
| 2022-04-05 | 10.96 | $11.00 | — |
| 2022-04-04 | 11.22 | $11.00 | — |
| 2022-04-01 | 11.56 | $11.00 | — |
| 2022-03-31 | 11.98 | $5.50 | 800 |
| 2022-03-30 | 14.25 | $14.25 | — |
| 2022-03-29 | 14.25 | $14.25 | — |
| 2022-03-28 | 14.25 | $14.25 | — |
| 2022-03-25 | 14.25 | $14.25 | — |
| 2022-03-24 | 14.25 | $14.25 | — |
| 2022-03-23 | 14.26 | $14.25 | — |
| 2022-03-22 | 14.26 | $14.25 | — |
| 2022-03-21 | 14.26 | $14.25 | — |
| 2022-03-18 | 14.26 | $14.25 | — |
| 2022-03-17 | 14.26 | $14.25 | — |
| 2022-03-16 | 14.26 | $14.25 | — |
| 2022-03-15 | 14.26 | $14.25 | — |
| 2022-03-14 | 14.26 | $14.25 | — |
| 2022-03-11 | 14.26 | $14.25 | — |
| 2022-03-10 | 14.26 | $14.25 | — |
| 2022-03-09 | 14.26 | $14.25 | — |
| 2022-03-08 | 14.26 | $14.25 | — |
| 2022-03-07 | 14.26 | $14.25 | — |
| 2022-03-04 | 14.26 | $14.25 | — |
| 2022-03-03 | 14.26 | $14.25 | — |
| 2022-03-02 | 14.26 | $14.25 | — |
| 2022-03-01 | 14.27 | $14.25 | — |
| 2022-02-28 | 14.27 | $14.25 | — |
| 2022-02-25 | 14.27 | $14.25 | — |
| 2022-02-24 | 14.27 | $14.25 | — |
| 2022-02-23 | 14.27 | $14.25 | — |
| 2022-02-22 | 14.27 | $14.25 | — |
| 2022-02-18 | 14.27 | $14.25 | — |
| 2022-02-17 | 14.27 | $14.25 | — |
| 2022-02-16 | 14.27 | $14.25 | — |
| 2022-02-15 | 14.28 | $14.25 | — |
| 2022-02-14 | 14.28 | $14.25 | — |
| 2022-02-11 | 14.28 | $14.25 | — |
| 2022-02-10 | 14.28 | $14.25 | — |
| 2022-02-09 | 14.28 | $14.25 | — |
| 2022-02-08 | 14.28 | $14.25 | — |
| 2022-02-07 | 14.28 | $14.25 | — |
| 2022-02-04 | 14.28 | $14.25 | — |
| 2022-02-03 | 14.28 | $14.25 | — |
| 2022-02-02 | 14.28 | $14.25 | — |
| 2022-02-01 | 14.28 | $14.25 | — |
| 2022-01-31 | 14.28 | $14.25 | — |
| 2022-01-28 | 14.28 | $14.25 | — |
| 2022-01-27 | 14.28 | $14.25 | — |
| 2022-01-26 | 14.27 | $14.25 | — |
| 2022-01-25 | 14.27 | $14.25 | — |
| 2022-01-24 | 14.27 | $14.25 | — |
| 2022-01-21 | 14.26 | $14.25 | — |
| 2022-01-20 | 14.25 | $14.25 | — |
| 2022-01-19 | 14.24 | $14.25 | — |
| 2022-01-18 | 14.23 | $14.25 | — |
| 2022-01-14 | 14.22 | $14.25 | — |
| 2022-01-13 | 14.21 | $14.25 | — |
| 2022-01-12 | 14.19 | $14.25 | — |
| 2022-01-11 | 14.17 | $14.25 | — |
| 2022-01-10 | 14.15 | $14.25 | — |
| 2022-01-07 | 14.12 | $14.25 | — |
| 2022-01-06 | 14.09 | $14.25 | — |
| 2022-01-05 | 14.05 | $14.25 | — |
| 2022-01-04 | 14.00 | $14.25 | — |
| 2022-01-03 | 13.95 | $14.25 | — |
| 2021-12-31 | 13.90 | $14.25 | — |
| 2021-12-30 | 13.83 | $14.25 | — |
| 2021-12-29 | 13.75 | $14.25 | — |
| 2021-12-28 | 13.66 | $14.25 | — |
| 2021-12-27 | 13.56 | $14.25 | — |
| 2021-12-23 | 13.45 | $14.25 | — |
| 2021-12-22 | 13.32 | $14.25 | — |
| 2021-12-21 | 13.17 | $14.25 | — |
| 2021-12-20 | 13.00 | $7.13 | 800 |
| 2021-12-17 | 15.05 | $15.05 | — |
| 2021-12-16 | 15.05 | $15.05 | — |
| 2021-12-15 | 15.05 | $15.05 | — |
| 2021-12-14 | 15.05 | $15.05 | — |
| 2021-12-13 | 15.05 | $15.05 | — |
| 2021-12-10 | 15.05 | $15.05 | — |
| 2021-12-09 | 15.05 | $15.05 | — |
| 2021-12-08 | 15.05 | $15.05 | — |
| 2021-12-07 | 15.05 | $15.05 | — |
| 2021-12-06 | 15.05 | $15.05 | — |
| 2021-12-03 | 15.05 | $15.05 | — |
| 2021-12-02 | 15.05 | $15.05 | — |
| 2021-12-01 | 15.05 | $15.05 | — |
| 2021-11-30 | 15.05 | $15.05 | — |
| 2021-11-29 | 15.05 | $15.05 | — |
| 2021-11-26 | 15.05 | $15.05 | — |
| 2021-11-24 | 15.05 | $15.05 | — |
| 2021-11-23 | 15.05 | $15.05 | — |
| 2021-11-22 | 15.05 | $15.05 | — |
| 2021-11-19 | 15.05 | $15.05 | — |
| 2021-11-18 | 15.05 | $15.05 | — |
| 2021-11-17 | 15.05 | $15.05 | — |
| 2021-11-16 | 15.05 | $15.05 | — |
| 2021-11-15 | 15.05 | $15.05 | — |
| 2021-11-12 | 15.05 | $15.05 | — |
| 2021-11-11 | 15.05 | $15.05 | — |
| 2021-11-10 | 15.05 | $15.05 | — |
| 2021-11-09 | 15.05 | $15.05 | — |
| 2021-11-08 | 15.05 | $15.05 | — |
| 2021-11-05 | 15.05 | $15.05 | — |
| 2021-11-04 | 15.05 | $15.05 | — |
| 2021-11-03 | 15.05 | $15.05 | — |
| 2021-11-02 | 15.05 | $15.05 | — |
| 2021-11-01 | 15.05 | $15.05 | — |
| 2021-10-29 | 15.05 | $15.05 | — |
| 2021-10-28 | 15.05 | $15.05 | — |
| 2021-10-27 | 15.05 | $15.05 | — |
| 2021-10-26 | 15.05 | $15.05 | — |
| 2021-10-25 | 15.05 | $15.05 | — |
| 2021-10-22 | 15.05 | $15.05 | — |
| 2021-10-21 | 15.05 | $15.05 | — |
| 2021-10-20 | 15.05 | $15.05 | — |
| 2021-10-19 | 15.05 | $15.05 | — |
| 2021-10-18 | 15.05 | $15.05 | — |
| 2021-10-15 | 15.05 | $15.05 | — |
| 2021-10-14 | 15.05 | $15.05 | — |
| 2021-10-13 | 15.05 | $15.05 | — |
| 2021-10-12 | 15.05 | $15.05 | — |
| 2021-10-11 | 15.05 | $15.05 | — |
| 2021-10-08 | 15.05 | $15.05 | — |
| 2021-10-07 | 15.05 | $15.05 | — |
| 2021-10-06 | 15.05 | $15.05 | — |
| 2021-10-05 | 15.05 | $15.05 | — |
| 2021-10-04 | 15.05 | $15.05 | — |
| 2021-10-01 | 15.05 | $15.05 | — |
| 2021-09-30 | 15.05 | $15.05 | — |
| 2021-09-29 | 15.05 | $15.05 | — |
| 2021-09-28 | 15.05 | $15.05 | — |
| 2021-09-27 | 15.05 | $15.05 | — |
| 2021-09-24 | 15.05 | $15.05 | — |
| 2021-09-23 | 15.05 | $15.05 | — |
| 2021-09-22 | 15.05 | $15.05 | — |
| 2021-09-21 | 15.05 | $15.05 | — |
| 2021-09-20 | 15.05 | $15.05 | — |
| 2021-09-17 | 15.05 | $15.05 | — |
| 2021-09-16 | 15.05 | $15.05 | — |
| 2021-09-15 | 15.05 | $15.05 | — |
| 2021-09-14 | 15.05 | $15.05 | — |
| 2021-09-13 | 15.05 | $15.05 | — |
| 2021-09-10 | 15.05 | $15.05 | — |
| 2021-09-09 | 15.05 | $15.05 | — |
| 2021-09-08 | 15.05 | $15.05 | — |
| 2021-09-07 | 15.05 | $15.05 | — |
| 2021-09-03 | 15.05 | $15.05 | — |
| 2021-09-02 | 15.05 | $15.05 | — |
| 2021-09-01 | 15.05 | $15.05 | — |
| 2021-08-31 | 15.05 | $15.05 | — |
| 2021-08-30 | 15.05 | $15.05 | — |
| 2021-08-27 | 15.05 | $15.05 | — |
| 2021-08-26 | 15.05 | $15.05 | — |
| 2021-08-25 | 15.05 | $15.05 | — |
| 2021-08-24 | 15.05 | $15.05 | — |
| 2021-08-23 | 15.05 | $15.05 | — |
| 2021-08-20 | 15.05 | $15.05 | — |
| 2021-08-19 | 15.05 | $15.05 | — |
| 2021-08-18 | 15.05 | $15.05 | — |
| 2021-08-17 | 15.05 | $15.05 | — |
| 2021-08-16 | 15.05 | $15.05 | — |
| 2021-08-13 | 15.05 | $15.05 | — |
| 2021-08-12 | 15.05 | $15.05 | — |
| 2021-08-11 | 15.05 | $15.05 | — |
| 2021-08-10 | 15.05 | $15.05 | — |
| 2021-08-09 | 15.05 | $15.05 | — |
| 2021-08-06 | 15.05 | $15.05 | — |
| 2021-08-05 | 15.05 | $15.05 | — |
| 2021-08-04 | 15.05 | $15.05 | — |
| 2021-08-03 | 15.05 | $15.05 | — |
| 2021-08-02 | 15.05 | $15.05 | — |
| 2021-07-30 | 15.05 | $15.05 | — |
| 2021-07-29 | 15.05 | $15.05 | — |
| 2021-07-28 | 15.05 | $15.05 | — |
| 2021-07-27 | 15.05 | $15.05 | — |
| 2021-07-26 | 15.05 | $15.05 | — |
| 2021-07-23 | 15.05 | $15.05 | — |
| 2021-07-22 | 15.05 | $15.05 | — |
| 2021-07-21 | 15.05 | $15.05 | — |
| 2021-07-20 | 15.05 | $15.05 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$15.07
Vol: 2330
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.84
Maximum
81.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $15.07 | 2330 |
| 2026-07-13 | 51.28 | $15.07 | 2330 |
| 2026-07-10 | 51.28 | $15.07 | 2330 |
| 2026-07-09 | 51.28 | $15.07 | 2330 |
| 2026-07-08 | 51.28 | $15.07 | — |
| 2026-07-07 | 51.28 | $15.07 | — |
| 2026-07-06 | 51.28 | $15.07 | 2330 |
| 2026-07-02 | 51.28 | $15.07 | 2330 |
| 2026-07-01 | 51.28 | $15.07 | 2330 |
| 2026-06-30 | 51.28 | $15.07 | 2330 |
| 2026-06-29 | 51.28 | $15.07 | 2330 |
| 2026-06-26 | 51.28 | $15.07 | 2330 |
| 2026-06-25 | 51.28 | $15.07 | 2330 |
| 2026-06-24 | 51.28 | $15.07 | 2330 |
| 2026-06-23 | 51.28 | $15.07 | 2330 |
| 2026-06-22 | 51.28 | $15.07 | 2330 |
| 2026-06-18 | 51.28 | $15.07 | 2330 |
| 2026-06-17 | 51.28 | $15.07 | 2330 |
| 2026-06-16 | 51.28 | $15.07 | 2330 |
| 2026-06-15 | 51.28 | $15.07 | 2330 |
| 2026-06-12 | 51.28 | $15.07 | 2330 |
| 2026-06-11 | 51.28 | $15.07 | 2330 |
| 2026-06-10 | 51.28 | $15.07 | 2330 |
| 2026-06-09 | 51.28 | $15.07 | 2330 |
| 2026-06-08 | 51.28 | $15.07 | — |
| 2026-06-05 | 51.28 | $15.07 | 2330 |
| 2026-06-04 | 51.28 | $15.07 | 2330 |
| 2026-06-03 | 51.28 | $15.07 | 2330 |
| 2026-06-02 | 51.28 | $15.07 | 2330 |
| 2026-06-01 | 51.28 | $15.07 | 2330 |
| 2026-05-29 | 51.28 | $15.07 | 2330 |
| 2026-05-28 | 51.28 | $15.07 | 2330 |
| 2026-05-27 | 51.28 | $15.07 | 2330 |
| 2026-05-26 | 51.28 | $15.07 | — |
| 2026-05-22 | 51.28 | $15.07 | 2330 |
| 2026-05-21 | 51.28 | $15.07 | 2330 |
| 2026-05-20 | 51.28 | $15.07 | 2330 |
| 2026-05-19 | 51.28 | $15.07 | 2330 |
| 2026-05-18 | 51.28 | $15.07 | 2330 |
| 2026-05-15 | 51.28 | $15.07 | — |
| 2026-05-14 | 51.28 | $15.07 | 2330 |
| 2026-05-13 | 51.28 | $15.07 | 2330 |
| 2026-05-12 | 51.28 | $15.07 | 2330 |
| 2026-05-11 | 51.28 | $15.07 | 2330 |
| 2026-05-08 | 51.28 | $15.07 | 2330 |
| 2026-05-07 | 51.28 | $15.07 | — |
| 2026-05-06 | 51.28 | $15.07 | 2330 |
| 2026-05-05 | 51.28 | $15.07 | 2330 |
| 2026-05-04 | 51.28 | $15.07 | — |
| 2026-05-01 | 51.28 | $15.07 | 2330 |
| 2026-04-30 | 51.28 | $15.07 | 2330 |
| 2026-04-29 | 51.28 | $15.07 | 2330 |
| 2026-04-28 | 51.28 | $15.07 | 2330 |
| 2026-04-27 | 51.28 | $15.07 | 2330 |
| 2026-04-24 | 51.28 | $15.07 | 2330 |
| 2026-04-23 | 51.28 | $15.07 | 2330 |
| 2026-04-22 | 4.38 | $8.70 | 2330 |
| 2026-04-21 | 51.28 | $15.07 | 2330 |
| 2026-04-20 | 51.28 | $15.07 | — |
| 2026-04-17 | 51.28 | $15.07 | 2330 |
| 2026-04-16 | 51.28 | $15.07 | 2330 |
| 2026-04-15 | 51.28 | $15.07 | 2330 |
| 2026-04-14 | 51.28 | $15.07 | 2330 |
| 2026-04-13 | 51.28 | $15.07 | 2330 |
| 2026-04-10 | 51.28 | $15.07 | 2330 |
| 2026-04-09 | 51.28 | $15.07 | 2330 |
| 2026-04-08 | 51.28 | $15.07 | 2330 |
| 2026-04-07 | 51.28 | $15.07 | 2330 |
| 2026-04-06 | 51.28 | $15.07 | 2330 |
| 2026-04-02 | 51.28 | $15.07 | 2330 |
| 2026-04-01 | 51.28 | $15.07 | 2330 |
| 2026-03-31 | 51.28 | $15.07 | 2330 |
| 2026-03-30 | 51.28 | $15.07 | 2330 |
| 2026-03-27 | 51.28 | $15.07 | 2330 |
| 2026-03-26 | 51.28 | $15.07 | 2330 |
| 2026-03-25 | 51.28 | $15.07 | 2330 |
| 2026-03-24 | 51.28 | $15.07 | 2330 |
| 2026-03-23 | 51.28 | $15.07 | 2330 |
| 2026-03-20 | 51.28 | $15.07 | 2330 |
| 2026-03-19 | 51.28 | $15.07 | 2330 |
| 2026-03-18 | 51.28 | $15.07 | 2330 |
| 2026-03-17 | 51.28 | $15.07 | 2330 |
| 2026-03-16 | 51.28 | $15.07 | — |
| 2026-03-13 | 51.28 | $15.07 | 2330 |
| 2026-03-12 | 51.28 | $15.07 | 2330 |
| 2026-03-11 | 51.28 | $15.07 | 2330 |
| 2026-03-10 | 51.28 | $15.07 | 2330 |
| 2026-03-09 | 51.28 | $15.07 | 2330 |
| 2026-03-06 | 51.28 | $15.07 | 2330 |
| 2026-03-05 | 51.28 | $15.07 | 2330 |
| 2026-03-04 | 51.28 | $15.07 | 2330 |
| 2026-03-03 | 51.28 | $15.07 | 2330 |
| 2026-03-02 | 51.28 | $15.07 | 2330 |
| 2026-02-27 | 51.28 | $15.07 | 2330 |
| 2026-02-26 | 51.28 | $15.07 | 2330 |
| 2026-02-25 | 51.28 | $15.07 | 2330 |
| 2026-02-24 | 51.28 | $15.07 | 2330 |
| 2026-02-23 | 51.28 | $15.07 | 2330 |
| 2026-02-20 | 51.28 | $15.07 | — |
| 2026-02-19 | 51.28 | $15.07 | — |
| 2026-02-18 | 51.28 | $15.07 | — |
| 2026-02-17 | 51.28 | $15.07 | — |
| 2026-02-13 | 51.28 | $15.07 | — |
| 2026-02-12 | 51.28 | $15.07 | — |
| 2026-02-11 | 51.28 | $15.07 | — |
| 2026-02-10 | 51.28 | $15.07 | — |
| 2026-02-09 | 51.28 | $15.07 | — |
| 2026-02-06 | 51.28 | $15.07 | — |
| 2026-02-05 | 0.00 | $10.90 | 2330 |
| 2026-02-04 | 81.92 | $15.07 | 10 |
| 2026-02-03 | 81.92 | $15.07 | 10 |
| 2026-02-02 | 81.92 | $15.07 | — |
| 2026-01-30 | 81.92 | $15.07 | — |
| 2026-01-29 | 81.92 | $15.07 | 10 |
| 2026-01-28 | 81.92 | $15.07 | 10 |
| 2026-01-27 | 81.92 | $15.07 | 10 |
| 2026-01-26 | 81.92 | $15.07 | 200 |
| 2026-01-23 | 81.92 | $15.07 | 200 |
| 2026-01-22 | 81.92 | $15.07 | 200 |
| 2026-01-21 | 81.92 | $15.07 | 200 |
| 2026-01-20 | 81.92 | $15.07 | 200 |
| 2026-01-16 | 81.92 | $15.07 | 200 |
| 2026-01-15 | 81.92 | $15.07 | 200 |
| 2026-01-14 | 81.92 | $15.07 | 200 |
| 2026-01-13 | 81.92 | $15.07 | 200 |
| 2026-01-12 | 81.92 | $15.07 | 200 |
| 2026-01-09 | 81.92 | $15.07 | 200 |
| 2026-01-08 | 81.92 | $15.07 | 200 |
| 2026-01-07 | 81.92 | $15.07 | 200 |
| 2026-01-06 | 81.92 | $15.07 | — |
| 2026-01-05 | 81.92 | $15.07 | 200 |
| 2026-01-02 | 81.92 | $15.07 | 200 |
| 2025-12-31 | 81.92 | $15.07 | 200 |
| 2025-12-30 | 81.92 | $15.07 | 200 |
| 2025-12-29 | 81.92 | $15.07 | 200 |
| 2025-12-26 | 81.92 | $15.07 | 200 |
| 2025-12-24 | 81.92 | $15.07 | — |
| 2025-12-23 | 81.92 | $15.07 | 200 |
| 2025-12-22 | 81.92 | $15.07 | 200 |
| 2025-12-19 | 81.92 | $15.07 | 200 |
| 2025-12-18 | 81.92 | $15.07 | 200 |
| 2025-12-17 | 81.92 | $15.07 | 200 |
| 2025-12-16 | 81.92 | $15.07 | 200 |
| 2025-12-15 | 81.92 | $15.07 | — |
| 2025-12-12 | 81.92 | $15.07 | — |
| 2025-12-11 | 81.92 | $15.07 | — |
| 2025-12-10 | 81.92 | $15.07 | 200 |
| 2025-12-09 | 81.92 | $15.07 | — |
| 2025-12-08 | 81.92 | $15.07 | 200 |
| 2025-12-05 | 81.92 | $15.07 | 200 |
| 2025-12-04 | 81.92 | $15.07 | 200 |
| 2025-12-03 | 81.92 | $15.07 | 200 |
| 2025-12-02 | 81.92 | $15.07 | 200 |
| 2025-12-01 | 81.92 | $15.07 | 200 |
| 2025-11-28 | 81.92 | $15.07 | — |
| 2025-11-26 | 81.92 | $15.07 | 200 |
| 2025-11-25 | 81.92 | $15.07 | — |
| 2025-11-24 | 81.92 | $15.07 | 200 |
| 2025-11-21 | 81.92 | $15.07 | 200 |
| 2025-11-20 | 81.92 | $15.07 | 200 |
| 2025-11-19 | 81.92 | $15.07 | 200 |
| 2025-11-18 | 81.92 | $15.07 | 200 |
| 2025-11-17 | 81.92 | $15.07 | 200 |
| 2025-11-14 | 81.92 | $15.07 | 200 |
| 2025-11-13 | 81.92 | $15.07 | 200 |
| 2025-11-12 | 81.92 | $15.07 | 200 |
| 2025-11-11 | 81.92 | $15.07 | 200 |
| 2025-11-10 | 81.92 | $15.07 | 200 |
| 2025-11-07 | 81.92 | $15.07 | 200 |
| 2025-11-06 | 81.92 | $15.07 | 200 |
| 2025-11-05 | 81.92 | $15.07 | 200 |
| 2025-11-04 | 81.92 | $15.07 | 200 |
| 2025-11-03 | 81.92 | $15.07 | 200 |
| 2025-10-31 | 81.92 | $15.07 | 200 |
| 2025-10-30 | 81.92 | $15.07 | 200 |
| 2025-10-29 | 81.92 | $15.07 | 200 |
| 2025-10-28 | 81.92 | $15.07 | — |
| 2025-10-27 | 81.92 | $15.07 | — |
| 2025-10-24 | 81.92 | $15.07 | — |
| 2025-10-23 | 81.92 | $15.07 | — |
| 2025-10-22 | 81.92 | $15.07 | — |
| 2025-10-21 | 81.92 | $15.07 | — |
| 2025-10-20 | 81.92 | $15.07 | — |
| 2025-10-17 | 81.92 | $15.07 | — |
| 2025-10-16 | 81.92 | $15.07 | — |
| 2025-10-15 | 81.92 | $15.07 | — |
| 2025-10-14 | 81.92 | $15.07 | — |
| 2025-10-13 | 81.92 | $15.07 | — |
| 2025-10-10 | 81.92 | $15.07 | — |
| 2025-10-09 | 81.92 | $15.07 | — |
| 2025-10-08 | 81.92 | $15.07 | — |
| 2025-10-07 | 81.92 | $15.07 | — |
| 2025-10-06 | 81.92 | $15.07 | — |
| 2025-10-03 | 81.92 | $15.07 | — |
| 2025-10-02 | 81.92 | $15.07 | — |
| 2025-10-01 | 81.92 | $15.07 | — |
| 2025-09-30 | 81.92 | $15.07 | — |
| 2025-09-29 | 81.92 | $15.07 | — |
| 2025-09-26 | 81.92 | $15.07 | — |
| 2025-09-25 | 81.92 | $15.07 | — |
| 2025-09-24 | 81.92 | $15.07 | — |
| 2025-09-23 | 81.92 | $15.07 | 200 |
| 2025-09-22 | 81.92 | $15.07 | — |
| 2025-09-19 | 81.92 | $15.07 | — |
| 2025-09-18 | 81.92 | $15.07 | — |
| 2025-09-17 | 81.92 | $15.07 | — |
| 2025-09-16 | 81.92 | $15.07 | — |
| 2025-09-15 | 81.92 | $15.07 | 200 |
| 2025-09-12 | 81.92 | $15.07 | — |
| 2025-09-11 | 81.92 | $15.07 | — |
| 2025-09-10 | 81.92 | $15.07 | — |
| 2025-09-09 | 81.92 | $15.07 | — |
| 2025-09-08 | 81.92 | $15.07 | — |
| 2025-09-05 | 81.92 | $15.07 | — |
| 2025-09-04 | 81.92 | $15.07 | — |
| 2025-09-03 | 81.92 | $15.07 | — |
| 2025-09-02 | 81.92 | $15.07 | 200 |
| 2025-08-29 | 81.92 | $15.07 | — |
| 2025-08-28 | 81.92 | $15.07 | — |
| 2025-08-27 | 81.92 | $15.07 | — |
| 2025-08-26 | 81.92 | $15.07 | — |
| 2025-08-25 | 81.92 | $15.07 | — |
| 2025-08-22 | 81.92 | $15.07 | 200 |
| 2025-08-21 | 81.92 | $15.07 | 200 |
| 2025-08-20 | 81.92 | $15.07 | 200 |
| 2025-08-19 | 81.92 | $15.07 | 200 |
| 2025-08-18 | 81.92 | $15.07 | — |
| 2025-08-15 | 81.92 | $15.07 | — |
| 2025-08-14 | 81.92 | $15.07 | — |
| 2025-08-13 | 81.92 | $15.07 | — |
| 2025-08-12 | 81.92 | $15.07 | — |
| 2025-08-11 | 81.92 | $15.07 | 200 |
| 2025-08-08 | 81.92 | $15.07 | — |
| 2025-08-07 | 81.92 | $15.07 | — |
| 2025-08-06 | 81.92 | $15.07 | — |
| 2025-08-05 | 81.92 | $15.07 | — |
| 2025-08-04 | 81.92 | $15.07 | — |
| 2025-08-01 | 81.92 | $15.07 | — |
| 2025-07-31 | 81.92 | $15.07 | — |
| 2025-07-30 | 81.92 | $15.07 | — |
| 2025-07-29 | 81.92 | $15.07 | — |
| 2025-07-28 | 81.92 | $15.07 | 200 |
| 2025-07-25 | 81.92 | $15.07 | — |
| 2025-07-24 | 81.92 | $15.07 | — |
| 2025-07-23 | 81.92 | $15.07 | — |
| 2025-07-22 | 81.92 | $15.07 | — |
| 2025-07-21 | 81.92 | $15.07 | 200 |
| 2025-07-18 | 81.92 | $15.07 | 200 |
| 2025-07-17 | 81.92 | $15.07 | 200 |
| 2025-07-16 | 81.92 | $15.07 | 200 |
| 2025-07-15 | 81.92 | $15.07 | 200 |
| 2025-07-14 | 81.92 | $15.07 | 200 |
| 2025-07-11 | 81.92 | $15.07 | 200 |
| 2025-07-10 | 81.92 | $15.07 | — |
| 2025-07-09 | 81.92 | $15.07 | 200 |
| 2025-07-08 | 81.92 | $15.07 | 200 |
| 2025-07-07 | 81.92 | $15.07 | 200 |
| 2025-07-03 | 81.92 | $15.07 | — |
| 2025-07-02 | 81.92 | $15.07 | 200 |
| 2025-07-01 | 81.92 | $15.07 | — |
| 2025-06-30 | 81.92 | $15.07 | — |
| 2025-06-27 | 81.92 | $15.07 | — |
| 2025-06-26 | 81.92 | $15.07 | — |
| 2025-06-25 | 81.92 | $15.07 | — |
| 2025-06-24 | 81.92 | $15.07 | — |
| 2025-06-23 | 81.92 | $15.07 | — |
| 2025-06-20 | 81.92 | $15.07 | — |
| 2025-06-18 | 81.92 | $15.07 | — |
| 2025-06-17 | 81.92 | $15.07 | — |
| 2025-06-16 | 81.92 | $15.07 | — |
| 2025-06-13 | 81.92 | $15.07 | — |
| 2025-06-12 | 81.92 | $15.07 | — |
| 2025-06-11 | 81.92 | $15.07 | — |
| 2025-06-10 | 81.92 | $15.07 | — |
| 2025-06-09 | 81.92 | $15.07 | — |
| 2025-06-06 | 81.92 | $15.07 | — |
| 2025-06-05 | 81.92 | $15.07 | — |
| 2025-06-04 | 81.92 | $15.07 | — |
| 2025-06-03 | 81.92 | $15.07 | — |
| 2025-06-02 | 81.92 | $15.07 | — |
| 2025-05-30 | 81.92 | $15.07 | — |
| 2025-05-29 | 81.92 | $15.07 | — |
| 2025-05-28 | 81.92 | $15.07 | — |
| 2025-05-27 | 81.92 | $15.07 | 100 |
| 2025-05-23 | 81.92 | $15.07 | — |
| 2025-05-22 | 81.92 | $15.07 | — |
| 2025-05-21 | 81.92 | $15.07 | — |
| 2025-05-20 | 81.92 | $15.07 | — |
| 2025-05-19 | 81.92 | $15.07 | — |
| 2025-05-16 | 81.92 | $15.07 | — |
| 2025-05-15 | 81.92 | $15.07 | — |
| 2025-05-14 | 81.92 | $15.07 | — |
| 2025-05-13 | 81.92 | $15.07 | — |
| 2025-05-12 | 81.92 | $15.07 | — |
| 2025-05-09 | 81.92 | $15.07 | — |
| 2025-05-08 | 81.92 | $15.07 | — |
| 2025-05-07 | 81.92 | $15.07 | — |
| 2025-05-06 | 81.92 | $15.07 | — |
| 2025-05-05 | 81.92 | $15.07 | — |
| 2025-05-02 | 81.92 | $15.07 | — |
| 2025-05-01 | 81.92 | $15.07 | — |
| 2025-04-30 | 81.92 | $15.07 | — |
| 2025-04-29 | 81.92 | $15.07 | — |
| 2025-04-28 | 81.92 | $15.07 | — |
| 2025-04-25 | 81.92 | $15.07 | — |
| 2025-04-24 | 81.92 | $15.07 | — |
| 2025-04-23 | 81.92 | $15.07 | — |
| 2025-04-22 | 81.92 | $15.07 | — |
| 2025-04-21 | 81.92 | $15.07 | — |
| 2025-04-17 | 81.92 | $15.07 | — |
| 2025-04-16 | 81.92 | $15.07 | — |
| 2025-04-15 | 81.92 | $15.07 | — |
| 2025-04-14 | 81.92 | $15.07 | — |
| 2025-04-11 | 81.92 | $15.07 | — |
| 2025-04-10 | 81.92 | $15.07 | — |
| 2025-04-09 | 81.92 | $15.07 | — |
| 2025-04-08 | 81.92 | $15.07 | — |
| 2025-04-07 | 81.92 | $15.07 | 100 |
| 2025-04-04 | 81.92 | $15.07 | 100 |
| 2025-04-03 | 81.92 | $15.07 | — |
| 2025-04-02 | 81.92 | $15.07 | 100 |
| 2025-04-01 | 81.92 | $15.07 | 100 |
| 2025-03-31 | 81.92 | $15.07 | 100 |
| 2025-03-28 | 81.92 | $15.07 | — |
| 2025-03-27 | 81.92 | $15.07 | — |
| 2025-03-26 | 81.92 | $15.07 | — |
| 2025-03-25 | 81.92 | $15.07 | — |
| 2025-03-24 | 81.92 | $15.07 | — |
| 2025-03-21 | 81.92 | $15.07 | — |
| 2025-03-20 | 81.92 | $15.07 | — |
| 2025-03-19 | 81.92 | $15.07 | — |
| 2025-03-18 | 81.92 | $15.07 | — |
| 2025-03-17 | 81.92 | $15.07 | — |
| 2025-03-14 | 81.92 | $15.07 | — |
| 2025-03-13 | 81.92 | $15.07 | — |
| 2025-03-12 | 81.92 | $15.07 | — |
| 2025-03-11 | 81.92 | $15.07 | — |
| 2025-03-10 | 81.92 | $15.07 | — |
| 2025-03-07 | 81.92 | $15.07 | — |
| 2025-03-06 | 81.92 | $15.07 | — |
| 2025-03-05 | 81.92 | $15.07 | — |
| 2025-03-04 | 81.92 | $15.07 | — |
| 2025-03-03 | 81.92 | $15.07 | — |
| 2025-02-28 | 81.92 | $15.07 | — |
| 2025-02-27 | 81.92 | $15.07 | — |
| 2025-02-26 | 81.92 | $15.07 | — |
| 2025-02-25 | 81.92 | $15.07 | — |
| 2025-02-24 | 81.92 | $15.07 | — |
| 2025-02-21 | 81.92 | $15.07 | — |
| 2025-02-20 | 81.92 | $15.07 | — |
| 2025-02-19 | 81.92 | $15.07 | — |
| 2025-02-18 | 81.92 | $15.07 | — |
| 2025-02-14 | 81.92 | $15.07 | — |
| 2025-02-13 | 81.92 | $15.07 | — |
| 2025-02-12 | 81.92 | $15.07 | — |
| 2025-02-11 | 81.92 | $15.07 | — |
| 2025-02-10 | 81.92 | $15.07 | — |
| 2025-02-07 | 81.92 | $15.07 | — |
| 2025-02-06 | 81.92 | $15.07 | — |
| 2025-02-05 | 81.92 | $15.07 | — |
| 2025-02-04 | 81.92 | $15.07 | — |
| 2025-02-03 | 81.92 | $15.07 | — |
| 2025-01-31 | 81.92 | $15.07 | — |
| 2025-01-30 | 81.92 | $15.07 | — |
| 2025-01-29 | 81.92 | $15.07 | — |
| 2025-01-28 | 81.92 | $15.07 | — |
| 2025-01-27 | 81.92 | $15.07 | — |
| 2025-01-24 | 81.92 | $15.07 | — |
| 2025-01-23 | 81.92 | $15.07 | — |
| 2025-01-22 | 81.92 | $15.07 | — |
| 2025-01-21 | 81.92 | $15.07 | — |
| 2025-01-17 | 81.92 | $15.07 | — |
| 2025-01-16 | 81.92 | $15.07 | — |
| 2025-01-15 | 81.92 | $15.07 | — |
| 2025-01-14 | 81.92 | $15.07 | — |
| 2025-01-13 | 81.92 | $15.07 | — |
| 2025-01-10 | 81.92 | $15.07 | — |
| 2025-01-08 | 81.92 | $15.07 | — |
| 2025-01-07 | 81.92 | $15.07 | — |
| 2025-01-06 | 81.92 | $15.07 | — |
| 2025-01-03 | 81.92 | $15.07 | — |
| 2025-01-02 | 81.92 | $15.07 | — |
| 2024-12-31 | 81.92 | $15.07 | — |
| 2024-12-30 | 81.92 | $15.07 | — |
| 2024-12-27 | 81.92 | $15.07 | — |
| 2024-12-26 | 81.92 | $15.07 | — |
| 2024-12-24 | 81.92 | $15.07 | — |
| 2024-12-23 | 81.92 | $15.07 | — |
| 2024-12-20 | 81.92 | $15.07 | — |
| 2024-12-19 | 81.92 | $15.07 | — |
| 2024-12-18 | 81.92 | $15.07 | — |
| 2024-12-17 | 81.92 | $15.07 | — |
| 2024-12-16 | 81.92 | $15.07 | — |
| 2024-12-13 | 81.92 | $15.07 | — |
| 2024-12-12 | 81.92 | $15.07 | — |
| 2024-12-11 | 81.92 | $15.07 | — |
| 2024-12-10 | 81.92 | $15.07 | — |
| 2024-12-09 | 81.92 | $15.07 | — |
| 2024-12-06 | 81.92 | $15.07 | — |
| 2024-12-05 | 81.92 | $15.07 | — |
| 2024-12-04 | 81.92 | $15.07 | — |
| 2024-12-03 | 81.92 | $15.07 | — |
| 2024-12-02 | 81.92 | $15.07 | — |
| 2024-11-29 | 81.92 | $15.07 | — |
| 2024-11-27 | 81.92 | $15.07 | — |
| 2024-11-26 | 81.92 | $15.07 | — |
| 2024-11-25 | 81.92 | $15.07 | — |
| 2024-11-22 | 81.92 | $15.07 | — |
| 2024-11-21 | 81.92 | $15.07 | — |
| 2024-11-20 | 81.92 | $15.07 | — |
| 2024-11-19 | 81.92 | $15.07 | — |
| 2024-11-18 | 81.92 | $15.07 | — |
| 2024-11-15 | 81.92 | $15.07 | — |
| 2024-11-14 | 81.92 | $15.07 | — |
| 2024-11-13 | 81.92 | $15.07 | — |
| 2024-11-12 | 81.92 | $15.07 | — |
| 2024-11-11 | 81.92 | $15.07 | — |
| 2024-11-08 | 81.92 | $15.07 | — |
| 2024-11-07 | 81.92 | $15.07 | — |
| 2024-11-06 | 81.92 | $15.07 | — |
| 2024-11-05 | 81.92 | $15.07 | — |
| 2024-11-04 | 81.92 | $15.07 | — |
| 2024-11-01 | 81.92 | $15.07 | — |
| 2024-10-31 | 81.92 | $15.07 | — |
| 2024-10-30 | 81.92 | $15.07 | — |
| 2024-10-29 | 81.92 | $15.07 | — |
| 2024-10-28 | 81.92 | $15.07 | — |
| 2024-10-25 | 81.92 | $15.07 | — |
| 2024-10-24 | 81.92 | $15.07 | — |
| 2024-10-23 | 81.92 | $15.07 | — |
| 2024-10-22 | 81.92 | $15.07 | — |
| 2024-10-21 | 81.92 | $15.07 | — |
| 2024-10-18 | 81.92 | $15.07 | — |
| 2024-10-17 | 81.92 | $15.07 | — |
| 2024-10-16 | 81.92 | $15.07 | — |
| 2024-10-15 | 81.92 | $15.07 | — |
| 2024-10-14 | 81.92 | $15.07 | — |
| 2024-10-11 | 81.92 | $15.07 | — |
| 2024-10-10 | 81.92 | $15.07 | — |
| 2024-10-09 | 81.92 | $15.07 | — |
| 2024-10-08 | 81.92 | $15.07 | — |
| 2024-10-07 | 81.92 | $15.07 | — |
| 2024-10-04 | 81.92 | $15.07 | — |
| 2024-10-03 | 81.92 | $15.07 | — |
| 2024-10-02 | 81.92 | $15.07 | — |
| 2024-10-01 | 81.92 | $15.07 | — |
| 2024-09-30 | 81.92 | $15.07 | — |
| 2024-09-27 | 81.92 | $15.07 | — |
| 2024-09-26 | 81.92 | $15.07 | 100 |
| 2024-09-25 | 53.11 | $14.65 | — |
| 2024-09-24 | 53.11 | $14.65 | — |
| 2024-09-23 | 53.11 | $14.65 | — |
| 2024-09-20 | 53.11 | $14.65 | — |
| 2024-09-19 | 53.11 | $14.65 | — |
| 2024-09-18 | 53.11 | $14.65 | — |
| 2024-09-17 | 53.11 | $14.65 | — |
| 2024-09-16 | 53.11 | $14.65 | — |
| 2024-09-13 | 53.11 | $14.65 | — |
| 2024-09-12 | 53.11 | $14.65 | — |
| 2024-09-11 | 53.11 | $14.65 | — |
| 2024-09-10 | 53.11 | $14.65 | — |
| 2024-09-09 | 53.11 | $14.65 | — |
| 2024-09-06 | 53.11 | $14.65 | — |
| 2024-09-05 | 53.11 | $14.65 | — |
| 2024-09-04 | 53.11 | $14.65 | — |
| 2024-09-03 | 53.11 | $14.65 | — |
| 2024-08-30 | 53.11 | $14.65 | — |
| 2024-08-29 | 53.11 | $14.65 | — |
| 2024-08-28 | 53.11 | $14.65 | — |
| 2024-08-27 | 53.11 | $14.65 | — |
| 2024-08-26 | 53.11 | $14.65 | — |
| 2024-08-23 | 53.11 | $14.65 | — |
| 2024-08-22 | 53.11 | $14.65 | — |
| 2024-08-21 | 53.11 | $14.65 | — |
| 2024-08-20 | 53.11 | $14.65 | — |
| 2024-08-19 | 53.11 | $14.65 | — |
| 2024-08-16 | 53.11 | $14.65 | — |
| 2024-08-15 | 53.11 | $14.65 | — |
| 2024-08-14 | 53.11 | $14.65 | — |
| 2024-08-13 | 53.11 | $14.65 | — |
| 2024-08-12 | 53.11 | $14.65 | — |
| 2024-08-09 | 53.11 | $14.65 | — |
| 2024-08-08 | 53.11 | $14.65 | — |
| 2024-08-07 | 53.11 | $14.65 | — |
| 2024-08-06 | 53.11 | $14.65 | — |
| 2024-08-05 | 53.11 | $14.65 | — |
| 2024-08-02 | 53.11 | $14.65 | — |
| 2024-08-01 | 53.11 | $14.65 | — |
| 2024-07-31 | 53.11 | $14.65 | — |
| 2024-07-30 | 53.11 | $14.65 | — |
| 2024-07-29 | 53.11 | $14.65 | — |
| 2024-07-26 | 53.11 | $14.65 | — |
| 2024-07-25 | 53.11 | $14.65 | — |
| 2024-07-24 | 53.11 | $14.65 | — |
| 2024-07-23 | 53.11 | $14.65 | — |
| 2024-07-22 | 53.11 | $14.65 | — |
| 2024-07-19 | 53.11 | $14.65 | — |
| 2024-07-18 | 53.11 | $14.65 | — |
| 2024-07-17 | 53.11 | $14.65 | — |
| 2024-07-16 | 53.11 | $14.65 | — |
| 2024-07-15 | 53.11 | $14.65 | — |
| 2024-07-12 | 53.11 | $14.65 | — |
| 2024-07-11 | 53.11 | $14.65 | — |
| 2024-07-10 | 53.11 | $14.65 | — |
| 2024-07-09 | 53.11 | $14.65 | — |
| 2024-07-08 | 53.11 | $14.65 | — |
| 2024-07-05 | 70.12 | $15.84 | 180 |
| 2024-07-03 | 57.05 | $14.65 | — |
| 2024-07-02 | 57.05 | $14.65 | — |
| 2024-07-01 | 57.05 | $14.65 | — |
| 2024-06-28 | 57.05 | $14.65 | — |
| 2024-06-27 | 57.05 | $14.65 | — |
| 2024-06-26 | 57.05 | $14.65 | — |
| 2024-06-25 | 57.05 | $14.65 | — |
| 2024-06-24 | 57.05 | $14.65 | — |
| 2024-06-21 | 57.05 | $14.65 | — |
| 2024-06-20 | 57.05 | $14.65 | — |
| 2024-06-18 | 57.05 | $14.65 | — |
| 2024-06-17 | 57.17 | $14.66 | — |
| 2024-06-14 | 57.17 | $14.66 | — |
| 2024-06-13 | 57.17 | $14.66 | — |
| 2024-06-12 | 57.17 | $14.66 | — |
| 2024-06-11 | 57.17 | $14.66 | — |
| 2024-06-10 | 57.17 | $14.66 | — |
| 2024-06-07 | 57.17 | $14.66 | — |
| 2024-06-06 | 57.17 | $14.66 | — |
| 2024-06-05 | 57.17 | $14.66 | — |
| 2024-06-04 | 57.17 | $14.66 | — |
| 2024-06-03 | 57.17 | $14.66 | — |
| 2024-05-31 | 57.17 | $14.66 | — |
| 2024-05-30 | 57.17 | $14.66 | — |
| 2024-05-29 | 57.17 | $14.66 | — |
| 2024-05-28 | 57.17 | $14.66 | — |
| 2024-05-24 | 57.17 | $14.66 | — |
| 2024-05-23 | 57.17 | $14.66 | — |
| 2024-05-22 | 57.17 | $14.66 | — |
| 2024-05-21 | 57.17 | $14.66 | — |
| 2024-05-20 | 57.17 | $14.66 | — |
| 2024-05-17 | 57.17 | $14.66 | — |
| 2024-05-16 | 57.17 | $14.66 | — |
| 2024-05-15 | 57.17 | $14.66 | — |
| 2024-05-14 | 57.17 | $14.66 | — |
| 2024-05-13 | 22.37 | $7.33 | 800 |
| 2024-05-10 | 57.00 | $13.10 | — |
| 2024-05-09 | 57.00 | $13.10 | — |
| 2024-05-08 | 57.00 | $13.10 | — |
| 2024-05-07 | 57.00 | $13.10 | — |
| 2024-05-06 | 57.00 | $13.10 | — |
| 2024-05-03 | 57.00 | $13.10 | — |
| 2024-05-02 | 57.00 | $13.10 | — |
| 2024-05-01 | 57.00 | $13.10 | — |
| 2024-04-30 | 57.00 | $13.10 | — |
| 2024-04-29 | 57.00 | $13.10 | — |
| 2024-04-26 | 57.00 | $13.10 | — |
| 2024-04-25 | 57.00 | $13.10 | — |
| 2024-04-24 | 57.00 | $13.10 | — |
| 2024-04-23 | 57.00 | $13.10 | — |
| 2024-04-22 | 57.00 | $13.10 | — |
| 2024-04-19 | 57.00 | $13.10 | — |
| 2024-04-18 | 57.00 | $13.10 | — |
| 2024-04-17 | 57.00 | $13.10 | — |
| 2024-04-16 | 57.00 | $13.10 | — |
| 2024-04-15 | 57.00 | $13.10 | — |
| 2024-04-12 | 57.00 | $13.10 | — |
| 2024-04-11 | 57.00 | $13.10 | — |
| 2024-04-10 | 0.30 | $6.55 | 1600 |
| 2024-04-09 | 55.26 | $11.75 | — |
| 2024-04-08 | 55.26 | $11.75 | — |
| 2024-04-05 | 55.26 | $11.75 | — |
| 2024-04-04 | 55.26 | $11.75 | — |
| 2024-04-03 | 55.26 | $11.75 | — |
| 2024-04-02 | 55.26 | $11.75 | — |
| 2024-04-01 | 55.26 | $11.75 | — |
| 2024-03-28 | 55.26 | $11.75 | — |
| 2024-03-27 | 55.26 | $11.75 | — |
| 2024-03-26 | 55.26 | $11.75 | — |
| 2024-03-25 | 55.26 | $11.75 | — |
| 2024-03-22 | 55.26 | $11.75 | — |
| 2024-03-21 | 55.26 | $11.75 | — |
| 2024-03-20 | 55.26 | $11.75 | — |
| 2024-03-19 | 55.26 | $11.75 | — |
| 2024-03-18 | 55.26 | $11.75 | — |
| 2024-03-15 | 55.26 | $11.75 | — |
| 2024-03-14 | 55.26 | $11.75 | — |
| 2024-03-13 | 55.26 | $11.75 | — |
| 2024-03-12 | 55.26 | $11.75 | — |
| 2024-03-11 | 55.26 | $11.75 | — |
| 2024-03-08 | 55.26 | $11.75 | — |
| 2024-03-07 | 55.26 | $11.75 | — |
| 2024-03-06 | 55.26 | $11.75 | — |
| 2024-03-05 | 55.26 | $11.75 | — |
| 2024-03-04 | 55.26 | $11.75 | — |
| 2024-03-01 | 55.26 | $11.75 | — |
| 2024-02-29 | 55.26 | $11.75 | — |
| 2024-02-28 | 55.26 | $11.75 | — |
| 2024-02-27 | 55.26 | $11.75 | — |
| 2024-02-26 | 55.26 | $11.75 | — |
| 2024-02-23 | 55.26 | $11.75 | — |
| 2024-02-22 | 55.26 | $11.75 | — |
| 2024-02-21 | 55.26 | $11.75 | — |
| 2024-02-20 | 55.26 | $11.75 | — |
| 2024-02-16 | 55.26 | $11.75 | — |
| 2024-02-15 | 55.26 | $11.75 | — |
| 2024-02-14 | 55.26 | $11.75 | — |
| 2024-02-13 | 55.26 | $11.75 | — |
| 2024-02-12 | 55.26 | $11.75 | — |
| 2024-02-09 | 55.26 | $11.75 | — |
| 2024-02-08 | 55.26 | $11.75 | — |
| 2024-02-07 | 55.26 | $11.75 | — |
| 2024-02-06 | 55.26 | $11.75 | — |
| 2024-02-05 | 55.26 | $11.75 | — |
| 2024-02-02 | 55.26 | $11.75 | — |
| 2024-02-01 | 55.26 | $11.75 | — |
| 2024-01-31 | 55.26 | $11.75 | — |
| 2024-01-30 | 55.26 | $11.75 | — |
| 2024-01-29 | 55.26 | $11.75 | — |
| 2024-01-26 | 55.26 | $11.75 | — |
| 2024-01-25 | 55.26 | $11.75 | — |
| 2024-01-24 | 55.26 | $11.75 | — |
| 2024-01-23 | 55.26 | $11.75 | — |
| 2024-01-22 | 55.26 | $11.75 | — |
| 2024-01-19 | 55.26 | $11.75 | — |
| 2024-01-18 | 55.26 | $11.75 | — |
| 2024-01-17 | 55.26 | $11.75 | — |
| 2024-01-16 | 55.26 | $11.75 | — |
| 2024-01-12 | 55.26 | $11.75 | — |
| 2024-01-11 | 55.26 | $11.75 | — |
| 2024-01-10 | 55.26 | $11.75 | — |
| 2024-01-09 | 55.26 | $11.75 | — |
| 2024-01-08 | 55.26 | $11.75 | — |
| 2024-01-05 | 55.26 | $11.75 | — |
| 2024-01-04 | 55.26 | $11.75 | — |
| 2024-01-03 | 55.26 | $11.75 | — |
| 2024-01-02 | 55.26 | $11.75 | — |
| 2023-12-29 | 55.26 | $11.75 | — |
| 2023-12-28 | 55.26 | $11.75 | — |
| 2023-12-27 | 55.26 | $11.75 | — |
| 2023-12-26 | 55.26 | $11.75 | — |
| 2023-12-22 | 55.26 | $11.75 | — |
| 2023-12-21 | 55.26 | $11.75 | — |
| 2023-12-20 | 55.26 | $11.75 | — |
| 2023-12-19 | 55.26 | $11.75 | — |
| 2023-12-18 | 55.26 | $11.75 | — |
| 2023-12-15 | 55.26 | $11.75 | — |
| 2023-12-14 | 55.26 | $11.75 | — |
| 2023-12-13 | 55.26 | $11.75 | — |
| 2023-12-12 | 55.26 | $11.75 | — |
| 2023-12-11 | 55.26 | $11.75 | — |
| 2023-12-08 | 55.26 | $11.75 | — |
| 2023-12-07 | 55.26 | $11.75 | — |
| 2023-12-06 | 55.26 | $11.75 | — |
| 2023-12-05 | 55.26 | $11.75 | — |
| 2023-12-04 | 55.26 | $11.75 | — |
| 2023-12-01 | 55.26 | $11.75 | — |
| 2023-11-30 | 55.26 | $11.75 | — |
| 2023-11-29 | 55.26 | $11.75 | — |
| 2023-11-28 | 55.26 | $11.75 | — |
| 2023-11-27 | 55.26 | $11.75 | — |
| 2023-11-24 | 55.26 | $11.75 | — |
| 2023-11-22 | 55.26 | $11.75 | — |
| 2023-11-21 | 55.26 | $11.75 | — |
| 2023-11-20 | 55.26 | $11.75 | — |
| 2023-11-17 | 55.26 | $11.75 | — |
| 2023-11-16 | 55.26 | $11.75 | — |
| 2023-11-15 | 55.26 | $11.75 | — |
| 2023-11-14 | 55.26 | $11.75 | — |
| 2023-11-13 | 55.26 | $11.75 | — |
| 2023-11-10 | 55.26 | $11.75 | — |
| 2023-11-09 | 55.26 | $11.75 | — |
| 2023-11-08 | 55.26 | $11.75 | — |
| 2023-11-07 | 55.26 | $11.75 | — |
| 2023-11-06 | 55.26 | $11.75 | — |
| 2023-11-03 | 55.26 | $11.75 | — |
| 2023-11-02 | 55.26 | $11.75 | — |
| 2023-11-01 | 55.26 | $11.75 | — |
| 2023-10-31 | 55.26 | $11.75 | — |
| 2023-10-30 | 55.26 | $11.75 | — |
| 2023-10-27 | 55.26 | $11.75 | — |
| 2023-10-26 | 55.26 | $11.75 | — |
| 2023-10-25 | 55.26 | $11.75 | — |
| 2023-10-24 | 55.26 | $11.75 | — |
| 2023-10-23 | 55.26 | $11.75 | — |
| 2023-10-20 | 55.26 | $11.75 | — |
| 2023-10-19 | 55.26 | $11.75 | — |
| 2023-10-18 | 12.43 | $5.88 | 400 |
| 2023-10-17 | 51.28 | $10.77 | — |
| 2023-10-16 | 51.28 | $10.77 | — |
| 2023-10-13 | 51.28 | $10.77 | — |
| 2023-10-12 | 51.28 | $10.77 | — |
| 2023-10-11 | 51.28 | $10.77 | — |
| 2023-10-10 | 51.28 | $10.77 | — |
| 2023-10-09 | 51.28 | $10.77 | — |
| 2023-10-06 | 51.28 | $10.77 | — |
| 2023-10-05 | 51.28 | $10.77 | — |
| 2023-10-04 | 51.28 | $10.77 | — |
| 2023-10-03 | 51.28 | $10.77 | — |
| 2023-10-02 | 51.28 | $10.77 | — |
| 2023-09-29 | 51.28 | $10.77 | — |
| 2023-09-28 | 51.28 | $10.77 | — |
| 2023-09-27 | 51.28 | $10.77 | — |
| 2023-09-26 | 51.28 | $10.77 | — |
| 2023-09-25 | 51.28 | $10.77 | — |
| 2023-09-22 | 51.28 | $10.77 | — |
| 2023-09-21 | 51.28 | $10.77 | — |
| 2023-09-20 | 51.28 | $10.77 | — |
| 2023-09-19 | 51.28 | $10.77 | — |
| 2023-09-18 | 51.28 | $10.77 | — |
| 2023-09-15 | 51.28 | $10.77 | — |
| 2023-09-14 | 51.28 | $10.77 | — |
| 2023-09-13 | 51.28 | $10.77 | — |
| 2023-09-12 | 51.28 | $10.77 | — |
| 2023-09-11 | 51.28 | $10.77 | — |
| 2023-09-08 | 51.28 | $10.77 | — |
| 2023-09-07 | 51.28 | $10.77 | — |
| 2023-09-06 | 51.28 | $10.77 | — |
| 2023-09-05 | 51.28 | $10.77 | — |
| 2023-09-01 | 51.28 | $10.77 | — |
| 2023-08-31 | 0.00 | $6.63 | 800 |
| 2023-08-30 | 50.84 | $10.77 | — |
| 2023-08-29 | 50.84 | $10.77 | — |
| 2023-08-28 | 50.84 | $10.77 | — |
| 2023-08-25 | 50.84 | $10.77 | — |
| 2023-08-24 | 50.84 | $10.77 | — |
| 2023-08-23 | 50.84 | $10.77 | — |
| 2023-08-22 | 50.84 | $10.77 | — |
| 2023-08-21 | 50.84 | $10.77 | — |
| 2023-08-18 | 50.84 | $10.77 | — |
| 2023-08-17 | 50.84 | $10.77 | — |
| 2023-08-16 | 50.84 | $10.77 | — |
| 2023-08-15 | 50.84 | $10.77 | — |
| 2023-08-14 | 50.84 | $10.77 | — |
| 2023-08-11 | 50.84 | $10.77 | — |
| 2023-08-10 | 50.84 | $10.77 | — |
| 2023-08-09 | 50.84 | $10.77 | — |
| 2023-08-08 | 50.84 | $10.77 | — |
| 2023-08-07 | 50.84 | $10.77 | — |
| 2023-08-04 | 50.84 | $10.77 | — |
| 2023-08-03 | 50.84 | $10.77 | — |
| 2023-08-02 | 50.84 | $10.77 | — |
| 2023-08-01 | 50.84 | $10.77 | — |
| 2023-07-31 | 50.84 | $10.77 | — |
| 2023-07-28 | 50.84 | $10.77 | — |
| 2023-07-27 | 50.84 | $10.77 | — |
| 2023-07-26 | 50.84 | $10.77 | — |
| 2023-07-25 | 50.84 | $10.77 | — |
| 2023-07-24 | 50.84 | $10.77 | — |
| 2023-07-21 | 50.84 | $10.77 | — |
| 2023-07-20 | 50.84 | $10.77 | — |
| 2023-07-19 | 50.84 | $10.77 | — |
| 2023-07-18 | 50.84 | $10.77 | — |
| 2023-07-17 | 50.84 | $10.77 | — |
| 2023-07-14 | 50.84 | $10.77 | — |
| 2023-07-13 | 50.84 | $10.77 | — |
| 2023-07-12 | 50.84 | $10.77 | — |
| 2023-07-11 | 50.84 | $10.77 | — |
| 2023-07-10 | 50.84 | $10.77 | — |
| 2023-07-07 | 50.84 | $10.77 | — |
| 2023-07-06 | 50.84 | $10.77 | — |
| 2023-07-05 | 50.84 | $10.77 | — |
| 2023-07-03 | 50.84 | $10.77 | — |
| 2023-06-30 | 50.84 | $10.77 | — |
| 2023-06-29 | 50.84 | $10.77 | — |
| 2023-06-28 | 50.84 | $10.77 | — |
| 2023-06-27 | 50.84 | $10.77 | — |
| 2023-06-26 | 50.84 | $10.77 | — |
| 2023-06-23 | 50.84 | $10.77 | — |
| 2023-06-22 | 50.84 | $10.77 | — |
| 2023-06-21 | 50.84 | $10.77 | — |
| 2023-06-20 | 50.84 | $10.77 | — |
| 2023-06-16 | 50.84 | $10.77 | — |
| 2023-06-15 | 50.84 | $10.77 | — |
| 2023-06-14 | 50.84 | $10.77 | — |
| 2023-06-13 | 50.84 | $10.77 | — |
| 2023-06-12 | 50.84 | $10.77 | — |
| 2023-06-09 | 50.84 | $10.77 | — |
| 2023-06-08 | 50.84 | $10.77 | — |
| 2023-06-07 | 50.84 | $10.77 | — |
| 2023-06-06 | 50.84 | $10.77 | — |
| 2023-06-05 | 50.84 | $10.77 | — |
| 2023-06-02 | 50.84 | $10.77 | — |
| 2023-06-01 | 50.84 | $10.77 | — |
| 2023-05-31 | 50.84 | $10.77 | — |
| 2023-05-30 | 50.84 | $10.77 | — |
| 2023-05-26 | 50.84 | $10.77 | — |
| 2023-05-25 | 50.84 | $10.77 | — |
| 2023-05-24 | 50.84 | $10.77 | — |
| 2023-05-23 | 50.84 | $10.77 | — |
| 2023-05-22 | 50.84 | $10.77 | — |
| 2023-05-19 | 50.84 | $10.77 | — |
| 2023-05-18 | 50.84 | $10.77 | — |
| 2023-05-17 | 50.84 | $10.77 | — |
| 2023-05-16 | 50.84 | $10.77 | — |
| 2023-05-15 | 50.84 | $10.77 | — |
| 2023-05-12 | 50.84 | $10.77 | — |
| 2023-05-11 | 50.84 | $10.77 | — |
| 2023-05-10 | 50.84 | $10.77 | — |
| 2023-05-09 | 50.84 | $10.77 | — |
| 2023-05-08 | 50.84 | $10.77 | — |
| 2023-05-05 | 50.84 | $10.77 | — |
| 2023-05-04 | 50.84 | $10.77 | — |
| 2023-05-03 | 50.84 | $10.77 | — |
| 2023-05-02 | 50.84 | $10.77 | — |
| 2023-05-01 | 50.84 | $10.77 | — |
| 2023-04-28 | 50.84 | $10.77 | — |
| 2023-04-27 | 50.84 | $10.77 | — |
| 2023-04-26 | 50.84 | $10.77 | — |
| 2023-04-25 | 50.84 | $10.77 | — |
| 2023-04-24 | 50.84 | $10.77 | — |
| 2023-04-21 | 50.84 | $10.77 | — |
| 2023-04-20 | 50.84 | $10.77 | — |
| 2023-04-19 | 50.84 | $10.77 | — |
| 2023-04-18 | 50.84 | $10.77 | — |
| 2023-04-17 | 50.84 | $10.77 | — |
| 2023-04-14 | 50.84 | $10.77 | — |
| 2023-04-13 | 50.84 | $10.77 | — |
| 2023-04-12 | 50.84 | $10.77 | — |
| 2023-04-11 | 50.84 | $10.77 | — |
| 2023-04-10 | 50.84 | $10.77 | — |
| 2023-04-06 | 50.84 | $10.77 | — |
| 2023-04-05 | 50.84 | $10.77 | — |
| 2023-04-04 | 50.84 | $10.77 | — |
| 2023-04-03 | 50.84 | $10.77 | — |
| 2023-03-31 | 50.84 | $10.77 | — |
| 2023-03-30 | 50.84 | $10.77 | — |
| 2023-03-29 | 50.84 | $10.77 | — |
| 2023-03-28 | 50.84 | $10.77 | — |
| 2023-03-27 | 50.84 | $10.77 | — |
| 2023-03-24 | 50.84 | $10.77 | — |
| 2023-03-23 | 50.84 | $10.77 | — |
| 2023-03-22 | 50.84 | $10.77 | — |
| 2023-03-21 | 50.84 | $10.77 | — |
| 2023-03-20 | 50.84 | $10.77 | — |
| 2023-03-17 | 50.84 | $10.77 | — |
| 2023-03-16 | 50.84 | $10.77 | — |
| 2023-03-15 | 50.84 | $10.77 | — |
| 2023-03-14 | 50.84 | $10.77 | — |
| 2023-03-13 | 50.84 | $10.77 | — |
| 2023-03-10 | 50.84 | $10.77 | — |
| 2023-03-09 | 50.84 | $10.77 | — |
| 2023-03-08 | 50.84 | $10.77 | — |
| 2023-03-07 | 50.84 | $10.77 | — |
| 2023-03-06 | 50.84 | $10.77 | — |
| 2023-03-03 | 50.84 | $10.77 | — |
| 2023-03-02 | 50.84 | $10.77 | — |
| 2023-03-01 | 50.84 | $10.77 | — |
| 2023-02-28 | 50.84 | $10.77 | — |
| 2023-02-27 | 50.84 | $10.77 | — |
| 2023-02-24 | 50.84 | $10.77 | — |
| 2023-02-23 | 50.84 | $10.77 | — |
| 2023-02-22 | 50.84 | $10.77 | — |
| 2023-02-21 | 50.84 | $10.77 | — |
| 2023-02-17 | 50.84 | $10.77 | — |
| 2023-02-16 | 50.84 | $10.77 | — |
| 2023-02-15 | 50.84 | $10.77 | — |
| 2023-02-14 | 50.84 | $10.77 | — |
| 2023-02-13 | 50.84 | $10.77 | — |
| 2023-02-10 | 50.84 | $10.77 | — |
| 2023-02-09 | 50.84 | $10.77 | — |
| 2023-02-08 | 50.84 | $10.77 | — |
| 2023-02-07 | 50.84 | $10.77 | — |
| 2023-02-06 | 50.84 | $10.77 | — |
| 2023-02-03 | 50.84 | $10.77 | — |
| 2023-02-02 | 50.84 | $10.77 | — |
| 2023-02-01 | 50.84 | $10.77 | — |
| 2023-01-31 | 50.84 | $10.77 | — |
| 2023-01-30 | 50.84 | $10.77 | — |
| 2023-01-27 | 50.84 | $10.77 | — |
| 2023-01-26 | 50.84 | $10.77 | — |
| 2023-01-25 | 50.84 | $10.77 | — |
| 2023-01-24 | 50.84 | $10.77 | — |
| 2023-01-23 | 50.84 | $10.77 | — |
| 2023-01-20 | 50.84 | $10.77 | — |
| 2023-01-19 | 50.84 | $10.77 | — |
| 2023-01-18 | 50.84 | $10.77 | — |
| 2023-01-17 | 50.84 | $10.77 | — |
| 2023-01-13 | 50.84 | $10.77 | — |
| 2023-01-12 | 50.84 | $10.77 | — |
| 2023-01-11 | 50.84 | $10.77 | — |
| 2023-01-10 | 50.84 | $10.77 | — |
| 2023-01-09 | 50.84 | $10.77 | — |
| 2023-01-06 | 50.84 | $10.77 | — |
| 2023-01-05 | 50.84 | $10.77 | — |
| 2023-01-04 | 50.84 | $10.77 | — |
| 2023-01-03 | 50.84 | $10.77 | — |
| 2022-12-30 | 50.84 | $10.77 | — |
| 2022-12-29 | 50.84 | $10.77 | — |
| 2022-12-28 | 50.84 | $10.77 | — |
| 2022-12-27 | 50.84 | $10.77 | — |
| 2022-12-23 | 50.84 | $10.77 | — |
| 2022-12-22 | 50.84 | $10.77 | — |
| 2022-12-21 | 50.84 | $10.77 | — |
| 2022-12-20 | 50.84 | $10.77 | — |
| 2022-12-19 | 50.84 | $10.77 | — |
| 2022-12-16 | 50.84 | $10.77 | — |
| 2022-12-15 | 50.84 | $10.77 | — |
| 2022-12-14 | 50.84 | $10.77 | — |
| 2022-12-13 | 50.84 | $10.77 | — |
| 2022-12-12 | 50.84 | $10.77 | — |
| 2022-12-09 | 50.84 | $10.77 | — |
| 2022-12-08 | 50.84 | $10.77 | — |
| 2022-12-07 | 50.84 | $10.77 | — |
| 2022-12-06 | 50.84 | $10.77 | — |
| 2022-12-05 | 50.84 | $10.77 | — |
| 2022-12-02 | 50.84 | $10.77 | — |
| 2022-12-01 | 50.84 | $10.77 | — |
| 2022-11-30 | 50.84 | $10.77 | — |
| 2022-11-29 | 50.84 | $10.77 | — |
| 2022-11-28 | 50.84 | $10.77 | — |
| 2022-11-25 | 50.84 | $10.77 | — |
| 2022-11-23 | 50.84 | $10.77 | — |
| 2022-11-22 | 50.84 | $10.77 | — |
| 2022-11-21 | 50.84 | $10.77 | — |
| 2022-11-18 | 50.84 | $10.77 | — |
| 2022-11-17 | 50.84 | $10.77 | — |
| 2022-11-16 | 50.84 | $10.77 | — |
| 2022-11-15 | 50.84 | $10.77 | — |
| 2022-11-14 | 50.84 | $10.77 | — |
| 2022-11-11 | 50.84 | $10.77 | — |
| 2022-11-10 | 50.84 | $10.77 | — |
| 2022-11-09 | 50.84 | $10.77 | — |
| 2022-11-08 | 50.84 | $10.77 | — |
| 2022-11-07 | 50.84 | $10.77 | — |
| 2022-11-04 | 50.84 | $10.77 | — |
| 2022-11-03 | 50.84 | $10.77 | — |
| 2022-11-02 | 50.84 | $10.77 | — |
| 2022-11-01 | 50.84 | $10.77 | — |
| 2022-10-31 | 50.84 | $10.77 | — |
| 2022-10-28 | 50.84 | $10.77 | — |
| 2022-10-27 | 50.84 | $10.77 | — |
| 2022-10-26 | 50.84 | $10.77 | — |
| 2022-10-25 | 50.84 | $10.77 | — |
| 2022-10-24 | 50.84 | $10.77 | — |
| 2022-10-21 | 50.84 | $10.77 | — |
| 2022-10-20 | 50.84 | $10.77 | — |
| 2022-10-19 | 18.51 | $5.39 | 1600 |
| 2022-10-18 | 50.56 | $10.85 | — |
| 2022-10-17 | 50.56 | $10.85 | — |
| 2022-10-14 | 50.56 | $10.85 | — |
| 2022-10-13 | 50.56 | $10.85 | — |
| 2022-10-12 | 50.56 | $10.85 | — |
| 2022-10-11 | 50.56 | $10.85 | — |
| 2022-10-10 | 50.56 | $10.85 | — |
| 2022-10-07 | 50.56 | $10.85 | — |
| 2022-10-06 | 50.56 | $10.85 | — |
| 2022-10-05 | 50.56 | $10.85 | — |
| 2022-10-04 | 50.56 | $10.85 | — |
| 2022-10-03 | 50.56 | $10.85 | — |
| 2022-09-30 | 50.56 | $10.85 | — |
| 2022-09-29 | 50.56 | $10.85 | — |
| 2022-09-28 | 50.56 | $10.85 | — |
| 2022-09-27 | 50.56 | $10.85 | — |
| 2022-09-26 | 50.56 | $10.85 | — |
| 2022-09-23 | 50.56 | $10.85 | — |
| 2022-09-22 | 50.56 | $10.85 | — |
| 2022-09-21 | 50.56 | $10.85 | — |
| 2022-09-20 | 50.56 | $10.85 | — |
| 2022-09-19 | 50.56 | $10.85 | — |
| 2022-09-16 | 50.56 | $10.85 | — |
| 2022-09-15 | 50.56 | $10.85 | — |
| 2022-09-14 | 0.75 | $5.43 | 400 |
| 2022-09-13 | 46.04 | $11.00 | — |
| 2022-09-12 | 46.04 | $11.00 | — |
| 2022-09-09 | 46.04 | $11.00 | — |
| 2022-09-08 | 46.04 | $11.00 | — |
| 2022-09-07 | 46.04 | $11.00 | — |
| 2022-09-06 | 46.04 | $11.00 | — |
| 2022-09-02 | 46.04 | $11.00 | — |
| 2022-09-01 | 46.04 | $11.00 | — |
| 2022-08-31 | 46.04 | $11.00 | — |
| 2022-08-30 | 46.04 | $11.00 | — |
| 2022-08-29 | 46.04 | $11.00 | — |
| 2022-08-26 | 46.04 | $11.00 | — |
| 2022-08-25 | 46.04 | $11.00 | — |
| 2022-08-24 | 46.04 | $11.00 | — |
| 2022-08-23 | 46.04 | $11.00 | — |
| 2022-08-22 | 46.04 | $11.00 | — |
| 2022-08-19 | 46.04 | $11.00 | — |
| 2022-08-18 | 46.04 | $11.00 | — |
| 2022-08-17 | 46.04 | $11.00 | — |
| 2022-08-16 | 46.04 | $11.00 | — |
| 2022-08-15 | 46.04 | $11.00 | — |
| 2022-08-12 | 46.04 | $11.00 | — |
| 2022-08-11 | 46.04 | $11.00 | — |
| 2022-08-10 | 46.04 | $11.00 | — |
| 2022-08-09 | 46.04 | $11.00 | — |
| 2022-08-08 | 46.04 | $11.00 | — |
| 2022-08-05 | 46.04 | $11.00 | — |
| 2022-08-04 | 46.04 | $11.00 | — |
| 2022-08-03 | 46.04 | $11.00 | — |
| 2022-08-02 | 46.04 | $11.00 | — |
| 2022-08-01 | 46.04 | $11.00 | — |
| 2022-07-29 | 46.04 | $11.00 | — |
| 2022-07-28 | 46.04 | $11.00 | — |
| 2022-07-27 | 46.04 | $11.00 | — |
| 2022-07-26 | 46.04 | $11.00 | — |
| 2022-07-25 | 46.04 | $11.00 | — |
| 2022-07-22 | 46.04 | $11.00 | — |
| 2022-07-21 | 46.04 | $11.00 | — |
| 2022-07-20 | 46.04 | $11.00 | — |
| 2022-07-19 | 46.04 | $11.00 | — |
| 2022-07-18 | 46.04 | $11.00 | — |
| 2022-07-15 | 46.04 | $11.00 | — |
| 2022-07-14 | 46.04 | $11.00 | — |
| 2022-07-13 | 46.04 | $11.00 | — |
| 2022-07-12 | 46.04 | $11.00 | — |
| 2022-07-11 | 46.04 | $11.00 | — |
| 2022-07-08 | 46.04 | $11.00 | — |
| 2022-07-07 | 46.04 | $11.00 | — |
| 2022-07-06 | 46.04 | $11.00 | — |
| 2022-07-05 | 46.04 | $11.00 | — |
| 2022-07-01 | 46.04 | $11.00 | — |
| 2022-06-30 | 46.04 | $11.00 | — |
| 2022-06-29 | 46.04 | $11.00 | — |
| 2022-06-28 | 46.04 | $11.00 | — |
| 2022-06-27 | 46.04 | $11.00 | — |
| 2022-06-24 | 46.04 | $11.00 | — |
| 2022-06-23 | 46.04 | $11.00 | — |
| 2022-06-22 | 46.04 | $11.00 | — |
| 2022-06-21 | 46.04 | $11.00 | — |
| 2022-06-17 | 46.04 | $11.00 | — |
| 2022-06-16 | 46.04 | $11.00 | — |
| 2022-06-15 | 46.04 | $11.00 | — |
| 2022-06-14 | 46.04 | $11.00 | — |
| 2022-06-13 | 46.04 | $11.00 | — |
| 2022-06-10 | 46.04 | $11.00 | — |
| 2022-06-09 | 46.04 | $11.00 | — |
| 2022-06-08 | 46.04 | $11.00 | — |
| 2022-06-07 | 46.04 | $11.00 | — |
| 2022-06-06 | 46.04 | $11.00 | — |
| 2022-06-03 | 46.04 | $11.00 | — |
| 2022-06-02 | 46.04 | $11.00 | — |
| 2022-06-01 | 46.04 | $11.00 | — |
| 2022-05-31 | 46.04 | $11.00 | — |
| 2022-05-27 | 46.04 | $11.00 | — |
| 2022-05-26 | 46.04 | $11.00 | — |
| 2022-05-25 | 46.04 | $11.00 | — |
| 2022-05-24 | 46.04 | $11.00 | — |
| 2022-05-23 | 46.04 | $11.00 | — |
| 2022-05-20 | 46.04 | $11.00 | — |
| 2022-05-19 | 46.04 | $11.00 | — |
| 2022-05-18 | 46.04 | $11.00 | — |
| 2022-05-17 | 46.04 | $11.00 | — |
| 2022-05-16 | 46.04 | $11.00 | — |
| 2022-05-13 | 46.04 | $11.00 | — |
| 2022-05-12 | 46.04 | $11.00 | — |
| 2022-05-11 | 46.04 | $11.00 | — |
| 2022-05-10 | 46.04 | $11.00 | — |
| 2022-05-09 | 46.04 | $11.00 | — |
| 2022-05-06 | 46.04 | $11.00 | — |
| 2022-05-05 | 46.04 | $11.00 | — |
| 2022-05-04 | 46.04 | $11.00 | — |
| 2022-05-03 | 46.04 | $11.00 | — |
| 2022-05-02 | 46.04 | $11.00 | — |
| 2022-04-29 | 46.04 | $11.00 | — |
| 2022-04-28 | 46.04 | $11.00 | — |
| 2022-04-27 | 46.04 | $11.00 | — |
| 2022-04-26 | 46.04 | $11.00 | — |
| 2022-04-25 | 46.04 | $11.00 | — |
| 2022-04-22 | 46.04 | $11.00 | — |
| 2022-04-21 | 46.04 | $11.00 | — |
| 2022-04-20 | 46.04 | $11.00 | — |
| 2022-04-19 | 46.04 | $11.00 | — |
| 2022-04-18 | 46.04 | $11.00 | — |
| 2022-04-14 | 46.04 | $11.00 | — |
| 2022-04-13 | 46.04 | $11.00 | — |
| 2022-04-12 | 25.78 | $5.50 | 3204 |
| 2022-04-11 | 40.07 | $11.00 | — |
| 2022-04-08 | 40.07 | $11.00 | — |
| 2022-04-07 | 40.07 | $11.00 | — |
| 2022-04-06 | 40.07 | $11.00 | — |
| 2022-04-05 | 40.07 | $11.00 | — |
| 2022-04-04 | 40.07 | $11.00 | — |
| 2022-04-01 | 40.07 | $11.00 | — |
| 2022-03-31 | 2.25 | $5.50 | 800 |
| 2022-03-30 | 48.62 | $14.25 | — |
| 2022-03-29 | 48.62 | $14.25 | — |
| 2022-03-28 | 48.62 | $14.25 | — |
| 2022-03-25 | 48.62 | $14.25 | — |
| 2022-03-24 | 48.62 | $14.25 | — |
| 2022-03-23 | 48.62 | $14.25 | — |
| 2022-03-22 | 48.62 | $14.25 | — |
| 2022-03-21 | 48.62 | $14.25 | — |
| 2022-03-18 | 48.62 | $14.25 | — |
| 2022-03-17 | 48.62 | $14.25 | — |
| 2022-03-16 | 48.62 | $14.25 | — |
| 2022-03-15 | 48.62 | $14.25 | — |
| 2022-03-14 | 48.62 | $14.25 | — |
| 2022-03-11 | 48.62 | $14.25 | — |
| 2022-03-10 | 48.62 | $14.25 | — |
| 2022-03-09 | 48.62 | $14.25 | — |
| 2022-03-08 | 48.62 | $14.25 | — |
| 2022-03-07 | 48.62 | $14.25 | — |
| 2022-03-04 | 48.62 | $14.25 | — |
| 2022-03-03 | 48.62 | $14.25 | — |
| 2022-03-02 | 48.62 | $14.25 | — |
| 2022-03-01 | 48.62 | $14.25 | — |
| 2022-02-28 | 48.62 | $14.25 | — |
| 2022-02-25 | 48.62 | $14.25 | — |
| 2022-02-24 | 48.62 | $14.25 | — |
| 2022-02-23 | 48.62 | $14.25 | — |
| 2022-02-22 | 48.62 | $14.25 | — |
| 2022-02-18 | 48.62 | $14.25 | — |
| 2022-02-17 | 48.62 | $14.25 | — |
| 2022-02-16 | 48.62 | $14.25 | — |
| 2022-02-15 | 48.62 | $14.25 | — |
| 2022-02-14 | 48.62 | $14.25 | — |
| 2022-02-11 | 48.62 | $14.25 | — |
| 2022-02-10 | 48.62 | $14.25 | — |
| 2022-02-09 | 48.62 | $14.25 | — |
| 2022-02-08 | 48.62 | $14.25 | — |
| 2022-02-07 | 48.62 | $14.25 | — |
| 2022-02-04 | 48.62 | $14.25 | — |
| 2022-02-03 | 48.62 | $14.25 | — |
| 2022-02-02 | 48.62 | $14.25 | — |
| 2022-02-01 | 48.62 | $14.25 | — |
| 2022-01-31 | 48.62 | $14.25 | — |
| 2022-01-28 | 48.62 | $14.25 | — |
| 2022-01-27 | 48.62 | $14.25 | — |
| 2022-01-26 | 48.62 | $14.25 | — |
| 2022-01-25 | 48.62 | $14.25 | — |
| 2022-01-24 | 48.62 | $14.25 | — |
| 2022-01-21 | 48.62 | $14.25 | — |
| 2022-01-20 | 48.62 | $14.25 | — |
| 2022-01-19 | 48.62 | $14.25 | — |
| 2022-01-18 | 48.62 | $14.25 | — |
| 2022-01-14 | 48.62 | $14.25 | — |
| 2022-01-13 | 48.62 | $14.25 | — |
| 2022-01-12 | 48.62 | $14.25 | — |
| 2022-01-11 | 48.62 | $14.25 | — |
| 2022-01-10 | 48.62 | $14.25 | — |
| 2022-01-07 | 48.62 | $14.25 | — |
| 2022-01-06 | 48.62 | $14.25 | — |
| 2022-01-05 | 48.62 | $14.25 | — |
| 2022-01-04 | 48.62 | $14.25 | — |
| 2022-01-03 | 48.62 | $14.25 | — |
| 2021-12-31 | 48.62 | $14.25 | — |
| 2021-12-30 | 48.62 | $14.25 | — |
| 2021-12-29 | 48.62 | $14.25 | — |
| 2021-12-28 | 48.62 | $14.25 | — |
| 2021-12-27 | 48.62 | $14.25 | — |
| 2021-12-23 | 48.62 | $14.25 | — |
| 2021-12-22 | 48.62 | $14.25 | — |
| 2021-12-21 | 48.62 | $14.25 | — |
| 2021-12-20 | 0.00 | $7.13 | 800 |
| 2021-12-17 | 0.00 | $15.05 | — |
| 2021-12-16 | 0.00 | $15.05 | — |
| 2021-12-15 | 0.00 | $15.05 | — |
| 2021-12-14 | 0.00 | $15.05 | — |
| 2021-12-13 | 0.00 | $15.05 | — |
| 2021-12-10 | 0.00 | $15.05 | — |
| 2021-12-09 | 0.00 | $15.05 | — |
| 2021-12-08 | 0.00 | $15.05 | — |
| 2021-12-07 | 0.00 | $15.05 | — |
| 2021-12-06 | 0.00 | $15.05 | — |
| 2021-12-03 | 0.00 | $15.05 | — |
| 2021-12-02 | 0.00 | $15.05 | — |
| 2021-12-01 | 0.00 | $15.05 | — |
| 2021-11-30 | 0.00 | $15.05 | — |
| 2021-11-29 | 0.00 | $15.05 | — |
| 2021-11-26 | 0.00 | $15.05 | — |
| 2021-11-24 | 0.00 | $15.05 | — |
| 2021-11-23 | 0.00 | $15.05 | — |
| 2021-11-22 | 0.00 | $15.05 | — |
| 2021-11-19 | 0.00 | $15.05 | — |
| 2021-11-18 | 0.00 | $15.05 | — |
| 2021-11-17 | 0.00 | $15.05 | — |
| 2021-11-16 | 0.00 | $15.05 | — |
| 2021-11-15 | 0.00 | $15.05 | — |
| 2021-11-12 | 0.00 | $15.05 | — |
| 2021-11-11 | 0.00 | $15.05 | — |
| 2021-11-10 | 0.00 | $15.05 | — |
| 2021-11-09 | 0.00 | $15.05 | — |
| 2021-11-08 | 0.00 | $15.05 | — |
| 2021-11-05 | 0.00 | $15.05 | — |
| 2021-11-04 | 0.00 | $15.05 | — |
| 2021-11-03 | 0.00 | $15.05 | — |
| 2021-11-02 | 0.00 | $15.05 | — |
| 2021-11-01 | 0.00 | $15.05 | — |
| 2021-10-29 | 0.00 | $15.05 | — |
| 2021-10-28 | 0.00 | $15.05 | — |
| 2021-10-27 | 0.00 | $15.05 | — |
| 2021-10-26 | 0.00 | $15.05 | — |
| 2021-10-25 | 0.00 | $15.05 | — |
| 2021-10-22 | 0.00 | $15.05 | — |
| 2021-10-21 | 0.00 | $15.05 | — |
| 2021-10-20 | 0.00 | $15.05 | — |
| 2021-10-19 | 0.00 | $15.05 | — |
| 2021-10-18 | 0.00 | $15.05 | — |
| 2021-10-15 | 0.00 | $15.05 | — |
| 2021-10-14 | 0.00 | $15.05 | — |
| 2021-10-13 | 0.00 | $15.05 | — |
| 2021-10-12 | 0.00 | $15.05 | — |
| 2021-10-11 | 0.00 | $15.05 | — |
| 2021-10-08 | 0.00 | $15.05 | — |
| 2021-10-07 | 0.00 | $15.05 | — |
| 2021-10-06 | 0.00 | $15.05 | — |
| 2021-10-05 | 0.00 | $15.05 | — |
| 2021-10-04 | 0.00 | $15.05 | — |
| 2021-10-01 | 0.00 | $15.05 | — |
| 2021-09-30 | 0.00 | $15.05 | — |
| 2021-09-29 | 0.00 | $15.05 | — |
| 2021-09-28 | 0.00 | $15.05 | — |
| 2021-09-27 | 0.00 | $15.05 | — |
| 2021-09-24 | 0.00 | $15.05 | — |
| 2021-09-23 | 0.00 | $15.05 | — |
| 2021-09-22 | 0.00 | $15.05 | — |
| 2021-09-21 | 0.00 | $15.05 | — |
| 2021-09-20 | 0.00 | $15.05 | — |
| 2021-09-17 | 0.00 | $15.05 | — |
| 2021-09-16 | 0.00 | $15.05 | — |
| 2021-09-15 | 0.00 | $15.05 | — |
| 2021-09-14 | 0.00 | $15.05 | — |
| 2021-09-13 | 0.00 | $15.05 | — |
| 2021-09-10 | 0.00 | $15.05 | — |
| 2021-09-09 | 0.00 | $15.05 | — |
| 2021-09-08 | 0.00 | $15.05 | — |
| 2021-09-07 | 0.00 | $15.05 | — |
| 2021-09-03 | 0.00 | $15.05 | — |
| 2021-09-02 | 0.00 | $15.05 | — |
| 2021-09-01 | 0.00 | $15.05 | — |
| 2021-08-31 | 0.00 | $15.05 | — |
| 2021-08-30 | 0.00 | $15.05 | — |
| 2021-08-27 | 0.00 | $15.05 | — |
| 2021-08-26 | 0.00 | $15.05 | — |
| 2021-08-25 | 0.00 | $15.05 | — |
| 2021-08-24 | 0.00 | $15.05 | — |
| 2021-08-23 | 0.00 | $15.05 | — |
| 2021-08-20 | 0.00 | $15.05 | — |
| 2021-08-19 | 0.00 | $15.05 | — |
| 2021-08-18 | 0.00 | $15.05 | — |
| 2021-08-17 | 0.00 | $15.05 | — |
| 2021-08-16 | 0.00 | $15.05 | — |
| 2021-08-13 | 0.00 | $15.05 | — |
| 2021-08-12 | 0.00 | $15.05 | — |
| 2021-08-11 | 0.00 | $15.05 | — |
| 2021-08-10 | 0.00 | $15.05 | — |
| 2021-08-09 | 0.00 | $15.05 | — |
| 2021-08-06 | 0.00 | $15.05 | — |
| 2021-08-05 | 0.00 | $15.05 | — |
| 2021-08-04 | 0.00 | $15.05 | — |
| 2021-08-03 | 0.00 | $15.05 | — |
| 2021-08-02 | 0.00 | $15.05 | — |
| 2021-07-30 | 0.00 | $15.05 | — |
| 2021-07-29 | 0.00 | $15.05 | — |
| 2021-07-28 | 0.00 | $15.05 | — |
| 2021-07-27 | 0.00 | $15.05 | — |
| 2021-07-26 | 0.00 | $15.05 | — |
| 2021-07-23 | 0.00 | $15.05 | — |
| 2021-07-22 | 0.00 | $15.05 | — |
| 2021-07-21 | 0.00 | $15.05 | — |
| 2021-07-20 | 0.00 | $15.05 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-19
Close Price
$15.07
Vol: 2330
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-19.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 0.00 | $15.07 | 2330 |
| 2026-05-18 | 0.00 | $15.07 | 2330 |
| 2026-05-15 | 0.00 | $15.07 | — |
| 2026-05-14 | 0.00 | $15.07 | 2330 |
| 2026-05-13 | 0.00 | $15.07 | 2330 |
| 2026-05-12 | 0.00 | $15.07 | 2330 |
| 2026-05-11 | 0.00 | $15.07 | 2330 |
| 2026-05-08 | 0.00 | $15.07 | 2330 |
| 2026-05-07 | 0.00 | $15.07 | — |
| 2026-05-06 | 0.00 | $15.07 | 2330 |
| 2026-05-05 | 0.00 | $15.07 | 2330 |
| 2026-05-04 | 0.00 | $15.07 | — |
| 2026-05-01 | 0.00 | $15.07 | 2330 |
| 2026-04-30 | 0.00 | $15.07 | 2330 |
| 2026-04-29 | 0.00 | $15.07 | 2330 |
| 2026-04-28 | 0.00 | $15.07 | 2330 |
| 2026-04-27 | 0.00 | $15.07 | 2330 |
| 2026-04-24 | 0.00 | $15.07 | 2330 |
| 2026-04-23 | 0.00 | $15.07 | 2330 |
| 2026-04-22 | -100.00 | $8.70 | 2330 |
| 2026-03-05 | 0.00 | $15.07 | 2330 |
| 2026-03-04 | 0.00 | $15.07 | 2330 |
| 2026-03-03 | 0.00 | $15.07 | 2330 |
| 2026-03-02 | 0.00 | $15.07 | 2330 |
| 2026-02-27 | 0.00 | $15.07 | 2330 |
| 2026-02-26 | 0.00 | $15.07 | 2330 |
| 2026-02-25 | 0.00 | $15.07 | 2330 |
| 2026-02-24 | 0.00 | $15.07 | 2330 |
| 2026-02-23 | 0.00 | $15.07 | 2330 |
| 2026-02-20 | 0.00 | $15.07 | — |
| 2026-02-19 | 0.00 | $15.07 | — |
| 2026-02-18 | 0.00 | $15.07 | — |
| 2026-02-17 | 0.00 | $15.07 | — |
| 2026-02-13 | 0.00 | $15.07 | — |
| 2026-02-12 | 0.00 | $15.07 | — |
| 2026-02-11 | 0.00 | $15.07 | — |
| 2026-02-10 | 0.00 | $15.07 | — |
| 2026-02-09 | 0.00 | $15.07 | — |
| 2026-02-06 | 0.00 | $15.07 | — |
| 2026-02-05 | -100.00 | $10.90 | 2330 |
| 2024-10-22 | 0.00 | $15.07 | — |
| 2024-10-21 | 0.00 | $15.07 | — |
| 2024-10-18 | 0.00 | $15.07 | — |
| 2024-10-17 | 0.00 | $15.07 | — |
| 2024-10-16 | 0.00 | $15.07 | — |
| 2024-10-15 | 0.00 | $15.07 | — |
| 2024-10-14 | 0.00 | $15.07 | — |
| 2024-10-11 | 0.00 | $15.07 | — |
| 2024-10-10 | 0.00 | $15.07 | — |
| 2024-10-09 | 0.00 | $15.07 | — |
| 2024-10-08 | 0.00 | $15.07 | — |
| 2024-10-07 | 0.00 | $15.07 | — |
| 2024-10-04 | 0.00 | $15.07 | — |
| 2024-10-03 | 0.00 | $15.07 | — |
| 2024-10-02 | 0.00 | $15.07 | — |
| 2024-10-01 | 0.00 | $15.07 | — |
| 2024-09-30 | 0.00 | $15.07 | — |
| 2024-09-27 | 0.00 | $15.07 | — |
| 2024-09-26 | 0.00 | $15.07 | 100 |
| 2024-08-01 | -100.00 | $14.65 | — |
| 2024-07-31 | -100.00 | $14.65 | — |
| 2024-07-30 | -100.00 | $14.65 | — |
| 2024-07-29 | -100.00 | $14.65 | — |
| 2024-07-26 | -100.00 | $14.65 | — |
| 2024-07-25 | -100.00 | $14.65 | — |
| 2024-07-24 | -100.00 | $14.65 | — |
| 2024-07-23 | -100.00 | $14.65 | — |
| 2024-07-22 | -100.00 | $14.65 | — |
| 2024-07-19 | -100.00 | $14.65 | — |
| 2024-07-18 | -100.00 | $14.65 | — |
| 2024-07-17 | -100.00 | $14.65 | — |
| 2024-07-16 | -100.00 | $14.65 | — |
| 2024-07-15 | -100.00 | $14.65 | — |
| 2024-07-12 | -100.00 | $14.65 | — |
| 2024-07-11 | -100.00 | $14.65 | — |
| 2024-07-10 | -100.00 | $14.65 | — |
| 2024-07-09 | -100.00 | $14.65 | — |
| 2024-07-08 | -100.00 | $14.65 | — |
| 2024-07-05 | 0.00 | $15.84 | 180 |
| 2024-07-03 | -100.00 | $14.65 | — |
| 2024-07-02 | -100.00 | $14.65 | — |
| 2024-07-01 | -100.00 | $14.65 | — |
| 2024-06-28 | -100.00 | $14.65 | — |
| 2024-06-27 | -100.00 | $14.65 | — |
| 2024-06-26 | -100.00 | $14.65 | — |
| 2024-06-25 | -100.00 | $14.65 | — |
| 2024-06-24 | -100.00 | $14.65 | — |
| 2024-06-21 | -100.00 | $14.65 | — |
| 2024-06-20 | -100.00 | $14.65 | — |
| 2024-06-18 | -100.00 | $14.65 | — |
| 2024-06-10 | 0.00 | $14.66 | — |
| 2024-06-07 | 0.00 | $14.66 | — |
| 2024-06-06 | 0.00 | $14.66 | — |
| 2024-06-05 | 0.00 | $14.66 | — |
| 2024-06-04 | 0.00 | $14.66 | — |
| 2024-06-03 | 0.00 | $14.66 | — |
| 2024-05-31 | 0.00 | $14.66 | — |
| 2024-05-30 | 0.00 | $14.66 | — |
| 2024-05-29 | 0.00 | $14.66 | — |
| 2024-05-28 | 0.00 | $14.66 | — |
| 2024-05-24 | 0.00 | $14.66 | — |
| 2024-05-23 | 0.00 | $14.66 | — |
| 2024-05-22 | 0.00 | $14.66 | — |
| 2024-05-21 | 0.00 | $14.66 | — |
| 2024-05-20 | 0.00 | $14.66 | — |
| 2024-05-17 | 0.00 | $14.66 | — |
| 2024-05-16 | 0.00 | $14.66 | — |
| 2024-05-15 | 0.00 | $14.66 | — |
| 2024-05-14 | 0.00 | $14.66 | — |
| 2024-05-13 | -97.63 | $7.33 | 800 |
| 2024-05-07 | 0.00 | $13.10 | — |
| 2024-05-06 | 0.00 | $13.10 | — |
| 2024-05-03 | 0.00 | $13.10 | — |
| 2024-05-02 | 0.00 | $13.10 | — |
| 2024-05-01 | 0.00 | $13.10 | — |
| 2024-04-30 | 0.00 | $13.10 | — |
| 2024-04-29 | 0.00 | $13.10 | — |
| 2024-04-26 | 0.00 | $13.10 | — |
| 2024-04-25 | 0.00 | $13.10 | — |
| 2024-04-24 | 0.00 | $13.10 | — |
| 2024-04-23 | 0.00 | $13.10 | — |
| 2024-04-22 | 0.00 | $13.10 | — |
| 2024-04-19 | 0.00 | $13.10 | — |
| 2024-04-18 | 0.00 | $13.10 | — |
| 2024-04-17 | 0.00 | $13.10 | — |
| 2024-04-16 | 0.00 | $13.10 | — |
| 2024-04-15 | 0.00 | $13.10 | — |
| 2024-04-12 | 0.00 | $13.10 | — |
| 2024-04-11 | 0.00 | $13.10 | — |
| 2024-04-10 | -100.00 | $6.55 | 1600 |
| 2023-11-14 | 0.00 | $11.75 | — |
| 2023-11-13 | 0.00 | $11.75 | — |
| 2023-11-10 | 0.00 | $11.75 | — |
| 2023-11-09 | 0.00 | $11.75 | — |
| 2023-11-08 | 0.00 | $11.75 | — |
| 2023-11-07 | 0.00 | $11.75 | — |
| 2023-11-06 | 0.00 | $11.75 | — |
| 2023-11-03 | 0.00 | $11.75 | — |
| 2023-11-02 | 0.00 | $11.75 | — |
| 2023-11-01 | 0.00 | $11.75 | — |
| 2023-10-31 | 0.00 | $11.75 | — |
| 2023-10-30 | 0.00 | $11.75 | — |
| 2023-10-27 | 0.00 | $11.75 | — |
| 2023-10-26 | 0.00 | $11.75 | — |
| 2023-10-25 | 0.00 | $11.75 | — |
| 2023-10-24 | 0.00 | $11.75 | — |
| 2023-10-23 | 0.00 | $11.75 | — |
| 2023-10-20 | 0.00 | $11.75 | — |
| 2023-10-19 | 0.00 | $11.75 | — |
| 2023-10-18 | -100.00 | $5.88 | 400 |
| 2023-09-28 | 0.00 | $10.77 | — |
| 2023-09-27 | 0.00 | $10.77 | — |
| 2023-09-26 | 0.00 | $10.77 | — |
| 2023-09-25 | 0.00 | $10.77 | — |
| 2023-09-22 | 0.00 | $10.77 | — |
| 2023-09-21 | 0.00 | $10.77 | — |
| 2023-09-20 | 0.00 | $10.77 | — |
| 2023-09-19 | 0.00 | $10.77 | — |
| 2023-09-18 | 0.00 | $10.77 | — |
| 2023-09-15 | 0.00 | $10.77 | — |
| 2023-09-14 | 0.00 | $10.77 | — |
| 2023-09-13 | 0.00 | $10.77 | — |
| 2023-09-12 | 0.00 | $10.77 | — |
| 2023-09-11 | 0.00 | $10.77 | — |
| 2023-09-08 | 0.00 | $10.77 | — |
| 2023-09-07 | 0.00 | $10.77 | — |
| 2023-09-06 | 0.00 | $10.77 | — |
| 2023-09-05 | 0.00 | $10.77 | — |
| 2023-09-01 | 0.00 | $10.77 | — |
| 2023-08-31 | -100.00 | $6.63 | 800 |
| 2022-11-15 | 0.00 | $10.77 | — |
| 2022-11-14 | -1.47 | $10.77 | — |
| 2022-11-11 | -1.47 | $10.77 | — |
| 2022-11-10 | -1.47 | $10.77 | — |
| 2022-11-09 | -1.47 | $10.77 | — |
| 2022-11-08 | -1.47 | $10.77 | — |
| 2022-11-07 | -1.47 | $10.77 | — |
| 2022-11-04 | -1.47 | $10.77 | — |
| 2022-11-03 | -1.47 | $10.77 | — |
| 2022-11-02 | -1.47 | $10.77 | — |
| 2022-11-01 | -1.47 | $10.77 | — |
| 2022-10-31 | -1.47 | $10.77 | — |
| 2022-10-28 | -1.47 | $10.77 | — |
| 2022-10-27 | -1.47 | $10.77 | — |
| 2022-10-26 | -1.47 | $10.77 | — |
| 2022-10-25 | -1.47 | $10.77 | — |
| 2022-10-24 | -1.47 | $10.77 | — |
| 2022-10-21 | -1.47 | $10.77 | — |
| 2022-10-20 | -1.47 | $10.77 | — |
| 2022-10-19 | -100.00 | $5.39 | 1600 |
| 2022-10-11 | 0.00 | $10.85 | — |
| 2022-10-10 | -2.69 | $10.85 | — |
| 2022-10-07 | -2.69 | $10.85 | — |
| 2022-10-06 | -2.69 | $10.85 | — |
| 2022-10-05 | -2.69 | $10.85 | — |
| 2022-10-04 | -2.69 | $10.85 | — |
| 2022-10-03 | -2.69 | $10.85 | — |
| 2022-09-30 | -2.69 | $10.85 | — |
| 2022-09-29 | -2.69 | $10.85 | — |
| 2022-09-28 | -2.69 | $10.85 | — |
| 2022-09-27 | -2.69 | $10.85 | — |
| 2022-09-26 | -2.69 | $10.85 | — |
| 2022-09-23 | -2.69 | $10.85 | — |
| 2022-09-22 | -2.69 | $10.85 | — |
| 2022-09-21 | -2.69 | $10.85 | — |
| 2022-09-20 | -2.69 | $10.85 | — |
| 2022-09-19 | -2.69 | $10.85 | — |
| 2022-09-16 | -2.69 | $10.85 | — |
| 2022-09-15 | -2.69 | $10.85 | — |
| 2022-09-14 | -100.00 | $5.43 | 400 |
| 2022-05-10 | 0.00 | $11.00 | — |
| 2022-05-09 | 0.00 | $11.00 | — |
| 2022-05-06 | 0.00 | $11.00 | — |
| 2022-05-05 | 0.00 | $11.00 | — |
| 2022-05-04 | 0.00 | $11.00 | — |
| 2022-05-03 | 0.00 | $11.00 | — |
| 2022-05-02 | 0.00 | $11.00 | — |
| 2022-04-29 | 0.00 | $11.00 | — |
| 2022-04-28 | 0.00 | $11.00 | — |
| 2022-04-27 | -37.14 | $11.00 | — |
| 2022-04-26 | -37.14 | $11.00 | — |
| 2022-04-25 | -37.14 | $11.00 | — |
| 2022-04-22 | -37.14 | $11.00 | — |
| 2022-04-21 | -37.14 | $11.00 | — |
| 2022-04-20 | -37.14 | $11.00 | — |
| 2022-04-19 | -37.14 | $11.00 | — |
| 2022-04-18 | -37.14 | $11.00 | — |
| 2022-04-14 | -37.14 | $11.00 | — |
| 2022-04-13 | -37.14 | $11.00 | — |
| 2022-04-12 | -100.00 | $5.50 | 3204 |
| 2022-04-11 | -37.14 | $11.00 | — |
| 2022-04-08 | -37.14 | $11.00 | — |
| 2022-04-07 | -37.14 | $11.00 | — |
| 2022-04-06 | -37.14 | $11.00 | — |
| 2022-04-05 | -37.14 | $11.00 | — |
| 2022-04-04 | -37.14 | $11.00 | — |
| 2022-04-01 | -37.14 | $11.00 | — |
| 2022-03-31 | -100.00 | $5.50 | 800 |
| 2022-01-18 | 0.00 | $14.25 | — |
| 2022-01-14 | -10.10 | $14.25 | — |
| 2022-01-13 | -10.10 | $14.25 | — |
| 2022-01-12 | -10.10 | $14.25 | — |
| 2022-01-11 | -10.10 | $14.25 | — |
| 2022-01-10 | -10.10 | $14.25 | — |
| 2022-01-07 | -10.10 | $14.25 | — |
| 2022-01-06 | -10.10 | $14.25 | — |
| 2022-01-05 | -10.10 | $14.25 | — |
| 2022-01-04 | -10.10 | $14.25 | — |
| 2022-01-03 | -10.10 | $14.25 | — |
| 2021-12-31 | -10.10 | $14.25 | — |
| 2021-12-30 | -10.10 | $14.25 | — |
| 2021-12-29 | -10.10 | $14.25 | — |
| 2021-12-28 | -10.10 | $14.25 | — |
| 2021-12-27 | -10.10 | $14.25 | — |
| 2021-12-23 | -10.10 | $14.25 | — |
| 2021-12-22 | -10.10 | $14.25 | — |
| 2021-12-21 | -10.10 | $14.25 | — |
| 2021-12-20 | -100.00 | $7.13 | 800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.06
2026-07-14
Close Price
$15.07
Vol: 2330Average Directional Index - Detailed Analysis
Minimum
1.67
Average
30.50
Maximum
99.74
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 3.06 | $15.07 | 2330 |
| 2026-07-13 | 3.09 | $15.07 | 2330 |
| 2026-07-10 | 3.12 | $15.07 | 2330 |
| 2026-07-09 | 3.14 | $15.07 | 2330 |
| 2026-07-08 | 3.18 | $15.07 | — |
| 2026-07-07 | 3.21 | $15.07 | — |
| 2026-07-06 | 3.24 | $15.07 | 2330 |
| 2026-07-02 | 3.28 | $15.07 | 2330 |
| 2026-07-01 | 3.31 | $15.07 | 2330 |
| 2026-06-30 | 3.35 | $15.07 | 2330 |
| 2026-06-29 | 3.40 | $15.07 | 2330 |
| 2026-06-26 | 3.44 | $15.07 | 2330 |
| 2026-06-25 | 3.48 | $15.07 | 2330 |
| 2026-06-24 | 3.53 | $15.07 | 2330 |
| 2026-06-23 | 3.58 | $15.07 | 2330 |
| 2026-06-22 | 3.64 | $15.07 | 2330 |
| 2026-06-18 | 3.69 | $15.07 | 2330 |
| 2026-06-17 | 3.75 | $15.07 | 2330 |
| 2026-06-16 | 3.82 | $15.07 | 2330 |
| 2026-06-15 | 3.88 | $15.07 | 2330 |
| 2026-06-12 | 3.95 | $15.07 | 2330 |
| 2026-06-11 | 4.03 | $15.07 | 2330 |
| 2026-06-10 | 4.10 | $15.07 | 2330 |
| 2026-06-09 | 4.18 | $15.07 | 2330 |
| 2026-06-08 | 4.27 | $15.07 | — |
| 2026-06-05 | 4.36 | $15.07 | 2330 |
| 2026-06-04 | 4.45 | $15.07 | 2330 |
| 2026-06-03 | 4.55 | $15.07 | 2330 |
| 2026-06-02 | 4.66 | $15.07 | 2330 |
| 2026-06-01 | 4.77 | $15.07 | 2330 |
| 2026-05-29 | 4.88 | $15.07 | 2330 |
| 2026-05-28 | 5.00 | $15.07 | 2330 |
| 2026-05-27 | 5.13 | $15.07 | 2330 |
| 2026-05-26 | 5.27 | $15.07 | — |
| 2026-05-22 | 5.41 | $15.07 | 2330 |
| 2026-05-21 | 5.56 | $15.07 | 2330 |
| 2026-05-20 | 5.72 | $15.07 | 2330 |
| 2026-05-19 | 5.88 | $15.07 | 2330 |
| 2026-05-18 | 6.06 | $15.07 | 2330 |
| 2026-05-15 | 6.24 | $15.07 | — |
| 2026-05-14 | 6.44 | $15.07 | 2330 |
| 2026-05-13 | 6.64 | $15.07 | 2330 |
| 2026-05-12 | 6.85 | $15.07 | 2330 |
| 2026-05-11 | 7.08 | $15.07 | 2330 |
| 2026-05-08 | 7.32 | $15.07 | 2330 |
| 2026-05-07 | 7.57 | $15.07 | — |
| 2026-05-06 | 7.83 | $15.07 | 2330 |
| 2026-05-05 | 8.11 | $15.07 | 2330 |
| 2026-05-04 | 8.40 | $15.07 | — |
| 2026-05-01 | 8.71 | $15.07 | 2330 |
| 2026-04-30 | 9.03 | $15.07 | 2330 |
| 2026-04-29 | 9.37 | $15.07 | 2330 |
| 2026-04-28 | 9.73 | $15.07 | 2330 |
| 2026-04-27 | 10.11 | $15.07 | 2330 |
| 2026-04-24 | 10.50 | $15.07 | 2330 |
| 2026-04-23 | 10.92 | $15.07 | 2330 |
| 2026-04-22 | 11.36 | $8.70 | 2330 |
| 2026-04-21 | 7.16 | $15.07 | 2330 |
| 2026-04-20 | 7.40 | $15.07 | — |
| 2026-04-17 | 7.65 | $15.07 | 2330 |
| 2026-04-16 | 7.92 | $15.07 | 2330 |
| 2026-04-15 | 8.20 | $15.07 | 2330 |
| 2026-04-14 | 8.50 | $15.07 | 2330 |
| 2026-04-13 | 8.81 | $15.07 | 2330 |
| 2026-04-10 | 9.14 | $15.07 | 2330 |
| 2026-04-09 | 9.49 | $15.07 | 2330 |
| 2026-04-08 | 9.85 | $15.07 | 2330 |
| 2026-04-07 | 10.23 | $15.07 | 2330 |
| 2026-04-06 | 10.64 | $15.07 | 2330 |
| 2026-04-02 | 11.06 | $15.07 | 2330 |
| 2026-04-01 | 11.51 | $15.07 | 2330 |
| 2026-03-31 | 11.98 | $15.07 | 2330 |
| 2026-03-30 | 12.48 | $15.07 | 2330 |
| 2026-03-27 | 13.00 | $15.07 | 2330 |
| 2026-03-26 | 13.55 | $15.07 | 2330 |
| 2026-03-25 | 14.13 | $15.07 | 2330 |
| 2026-03-24 | 14.73 | $15.07 | 2330 |
| 2026-03-23 | 15.37 | $15.07 | 2330 |
| 2026-03-20 | 16.05 | $15.07 | 2330 |
| 2026-03-19 | 16.76 | $15.07 | 2330 |
| 2026-03-18 | 17.51 | $15.07 | 2330 |
| 2026-03-17 | 18.29 | $15.07 | 2330 |
| 2026-03-16 | 19.12 | $15.07 | — |
| 2026-03-13 | 19.99 | $15.07 | 2330 |
| 2026-03-12 | 20.91 | $15.07 | 2330 |
| 2026-03-11 | 21.87 | $15.07 | 2330 |
| 2026-03-10 | 22.89 | $15.07 | 2330 |
| 2026-03-09 | 23.96 | $15.07 | 2330 |
| 2026-03-06 | 25.09 | $15.07 | 2330 |
| 2026-03-05 | 26.27 | $15.07 | 2330 |
| 2026-03-04 | 27.52 | $15.07 | 2330 |
| 2026-03-03 | 28.83 | $15.07 | 2330 |
| 2026-03-02 | 30.21 | $15.07 | 2330 |
| 2026-02-27 | 31.67 | $15.07 | 2330 |
| 2026-02-26 | 33.20 | $15.07 | 2330 |
| 2026-02-25 | 34.81 | $15.07 | 2330 |
| 2026-02-24 | 36.51 | $15.07 | 2330 |
| 2026-02-23 | 38.30 | $15.07 | 2330 |
| 2026-02-20 | 40.18 | $15.07 | — |
| 2026-02-19 | 42.16 | $15.07 | — |
| 2026-02-18 | 44.24 | $15.07 | — |
| 2026-02-17 | 46.44 | $15.07 | — |
| 2026-02-13 | 48.75 | $15.07 | — |
| 2026-02-12 | 51.18 | $15.07 | — |
| 2026-02-11 | 53.73 | $15.07 | — |
| 2026-02-10 | 56.43 | $15.07 | — |
| 2026-02-09 | 59.26 | $15.07 | — |
| 2026-02-06 | 62.25 | $15.07 | — |
| 2026-02-05 | 65.39 | $10.90 | 2330 |
| 2026-02-04 | 63.57 | $15.07 | 10 |
| 2026-02-03 | 63.57 | $15.07 | 10 |
| 2026-02-02 | 63.57 | $15.07 | — |
| 2026-01-30 | 63.57 | $15.07 | — |
| 2026-01-29 | 63.57 | $15.07 | 10 |
| 2026-01-28 | 63.57 | $15.07 | 10 |
| 2026-01-27 | 63.57 | $15.07 | 10 |
| 2026-01-26 | 63.57 | $15.07 | 200 |
| 2026-01-23 | 63.57 | $15.07 | 200 |
| 2026-01-22 | 63.57 | $15.07 | 200 |
| 2026-01-21 | 63.57 | $15.07 | 200 |
| 2026-01-20 | 63.57 | $15.07 | 200 |
| 2026-01-16 | 63.57 | $15.07 | 200 |
| 2026-01-15 | 63.57 | $15.07 | 200 |
| 2026-01-14 | 63.57 | $15.07 | 200 |
| 2026-01-13 | 63.57 | $15.07 | 200 |
| 2026-01-12 | 63.57 | $15.07 | 200 |
| 2026-01-09 | 63.57 | $15.07 | 200 |
| 2026-01-08 | 63.57 | $15.07 | 200 |
| 2026-01-07 | 63.57 | $15.07 | 200 |
| 2026-01-06 | 63.57 | $15.07 | — |
| 2026-01-05 | 63.57 | $15.07 | 200 |
| 2026-01-02 | 63.57 | $15.07 | 200 |
| 2025-12-31 | 63.57 | $15.07 | 200 |
| 2025-12-30 | 63.57 | $15.07 | 200 |
| 2025-12-29 | 63.57 | $15.07 | 200 |
| 2025-12-26 | 63.57 | $15.07 | 200 |
| 2025-12-24 | 63.57 | $15.07 | — |
| 2025-12-23 | 63.57 | $15.07 | 200 |
| 2025-12-22 | 63.57 | $15.07 | 200 |
| 2025-12-19 | 63.57 | $15.07 | 200 |
| 2025-12-18 | 63.57 | $15.07 | 200 |
| 2025-12-17 | 63.57 | $15.07 | 200 |
| 2025-12-16 | 63.57 | $15.07 | 200 |
| 2025-12-15 | 63.57 | $15.07 | — |
| 2025-12-12 | 63.57 | $15.07 | — |
| 2025-12-11 | 63.57 | $15.07 | — |
| 2025-12-10 | 63.57 | $15.07 | 200 |
| 2025-12-09 | 63.57 | $15.07 | — |
| 2025-12-08 | 63.57 | $15.07 | 200 |
| 2025-12-05 | 63.57 | $15.07 | 200 |
| 2025-12-04 | 63.57 | $15.07 | 200 |
| 2025-12-03 | 63.57 | $15.07 | 200 |
| 2025-12-02 | 63.57 | $15.07 | 200 |
| 2025-12-01 | 63.57 | $15.07 | 200 |
| 2025-11-28 | 63.57 | $15.07 | — |
| 2025-11-26 | 63.57 | $15.07 | 200 |
| 2025-11-25 | 63.57 | $15.07 | — |
| 2025-11-24 | 63.57 | $15.07 | 200 |
| 2025-11-21 | 63.57 | $15.07 | 200 |
| 2025-11-20 | 63.57 | $15.07 | 200 |
| 2025-11-19 | 63.57 | $15.07 | 200 |
| 2025-11-18 | 63.57 | $15.07 | 200 |
| 2025-11-17 | 63.57 | $15.07 | 200 |
| 2025-11-14 | 63.57 | $15.07 | 200 |
| 2025-11-13 | 63.57 | $15.07 | 200 |
| 2025-11-12 | 63.57 | $15.07 | 200 |
| 2025-11-11 | 63.57 | $15.07 | 200 |
| 2025-11-10 | 63.57 | $15.07 | 200 |
| 2025-11-07 | 63.57 | $15.07 | 200 |
| 2025-11-06 | 63.57 | $15.07 | 200 |
| 2025-11-05 | 63.57 | $15.07 | 200 |
| 2025-11-04 | 63.57 | $15.07 | 200 |
| 2025-11-03 | 63.57 | $15.07 | 200 |
| 2025-10-31 | 63.57 | $15.07 | 200 |
| 2025-10-30 | 63.57 | $15.07 | 200 |
| 2025-10-29 | 63.57 | $15.07 | 200 |
| 2025-10-28 | 63.57 | $15.07 | — |
| 2025-10-27 | 63.57 | $15.07 | — |
| 2025-10-24 | 63.57 | $15.07 | — |
| 2025-10-23 | 63.57 | $15.07 | — |
| 2025-10-22 | 63.57 | $15.07 | — |
| 2025-10-21 | 63.57 | $15.07 | — |
| 2025-10-20 | 63.57 | $15.07 | — |
| 2025-10-17 | 63.57 | $15.07 | — |
| 2025-10-16 | 63.57 | $15.07 | — |
| 2025-10-15 | 63.57 | $15.07 | — |
| 2025-10-14 | 63.57 | $15.07 | — |
| 2025-10-13 | 63.57 | $15.07 | — |
| 2025-10-10 | 63.57 | $15.07 | — |
| 2025-10-09 | 63.57 | $15.07 | — |
| 2025-10-08 | 63.57 | $15.07 | — |
| 2025-10-07 | 63.57 | $15.07 | — |
| 2025-10-06 | 63.57 | $15.07 | — |
| 2025-10-03 | 63.57 | $15.07 | — |
| 2025-10-02 | 63.57 | $15.07 | — |
| 2025-10-01 | 63.57 | $15.07 | — |
| 2025-09-30 | 63.57 | $15.07 | — |
| 2025-09-29 | 63.57 | $15.07 | — |
| 2025-09-26 | 63.57 | $15.07 | — |
| 2025-09-25 | 63.57 | $15.07 | — |
| 2025-09-24 | 63.57 | $15.07 | — |
| 2025-09-23 | 63.57 | $15.07 | 200 |
| 2025-09-22 | 63.57 | $15.07 | — |
| 2025-09-19 | 63.57 | $15.07 | — |
| 2025-09-18 | 63.57 | $15.07 | — |
| 2025-09-17 | 63.57 | $15.07 | — |
| 2025-09-16 | 63.57 | $15.07 | — |
| 2025-09-15 | 63.57 | $15.07 | 200 |
| 2025-09-12 | 63.57 | $15.07 | — |
| 2025-09-11 | 63.57 | $15.07 | — |
| 2025-09-10 | 63.57 | $15.07 | — |
| 2025-09-09 | 63.57 | $15.07 | — |
| 2025-09-08 | 63.57 | $15.07 | — |
| 2025-09-05 | 63.57 | $15.07 | — |
| 2025-09-04 | 63.57 | $15.07 | — |
| 2025-09-03 | 63.57 | $15.07 | — |
| 2025-09-02 | 63.57 | $15.07 | 200 |
| 2025-08-29 | 63.57 | $15.07 | — |
| 2025-08-28 | 63.57 | $15.07 | — |
| 2025-08-27 | 63.57 | $15.07 | — |
| 2025-08-26 | 63.57 | $15.07 | — |
| 2025-08-25 | 63.57 | $15.07 | — |
| 2025-08-22 | 63.57 | $15.07 | 200 |
| 2025-08-21 | 63.57 | $15.07 | 200 |
| 2025-08-20 | 63.57 | $15.07 | 200 |
| 2025-08-19 | 63.57 | $15.07 | 200 |
| 2025-08-18 | 63.57 | $15.07 | — |
| 2025-08-15 | 63.57 | $15.07 | — |
| 2025-08-14 | 63.57 | $15.07 | — |
| 2025-08-13 | 63.57 | $15.07 | — |
| 2025-08-12 | 63.57 | $15.07 | — |
| 2025-08-11 | 63.57 | $15.07 | 200 |
| 2025-08-08 | 63.57 | $15.07 | — |
| 2025-08-07 | 63.57 | $15.07 | — |
| 2025-08-06 | 63.57 | $15.07 | — |
| 2025-08-05 | 63.57 | $15.07 | — |
| 2025-08-04 | 63.57 | $15.07 | — |
| 2025-08-01 | 63.57 | $15.07 | — |
| 2025-07-31 | 63.57 | $15.07 | — |
| 2025-07-30 | 63.57 | $15.07 | — |
| 2025-07-29 | 63.57 | $15.07 | — |
| 2025-07-28 | 63.56 | $15.07 | 200 |
| 2025-07-25 | 63.56 | $15.07 | — |
| 2025-07-24 | 63.56 | $15.07 | — |
| 2025-07-23 | 63.56 | $15.07 | — |
| 2025-07-22 | 63.56 | $15.07 | — |
| 2025-07-21 | 63.56 | $15.07 | 200 |
| 2025-07-18 | 63.56 | $15.07 | 200 |
| 2025-07-17 | 63.56 | $15.07 | 200 |
| 2025-07-16 | 63.56 | $15.07 | 200 |
| 2025-07-15 | 63.56 | $15.07 | 200 |
| 2025-07-14 | 63.56 | $15.07 | 200 |
| 2025-07-11 | 63.56 | $15.07 | 200 |
| 2025-07-10 | 63.56 | $15.07 | — |
| 2025-07-09 | 63.56 | $15.07 | 200 |
| 2025-07-08 | 63.56 | $15.07 | 200 |
| 2025-07-07 | 63.56 | $15.07 | 200 |
| 2025-07-03 | 63.56 | $15.07 | — |
| 2025-07-02 | 63.56 | $15.07 | 200 |
| 2025-07-01 | 63.56 | $15.07 | — |
| 2025-06-30 | 63.56 | $15.07 | — |
| 2025-06-27 | 63.56 | $15.07 | — |
| 2025-06-26 | 63.56 | $15.07 | — |
| 2025-06-25 | 63.56 | $15.07 | — |
| 2025-06-24 | 63.56 | $15.07 | — |
| 2025-06-23 | 63.56 | $15.07 | — |
| 2025-06-20 | 63.56 | $15.07 | — |
| 2025-06-18 | 63.56 | $15.07 | — |
| 2025-06-17 | 63.56 | $15.07 | — |
| 2025-06-16 | 63.56 | $15.07 | — |
| 2025-06-13 | 63.56 | $15.07 | — |
| 2025-06-12 | 63.56 | $15.07 | — |
| 2025-06-11 | 63.56 | $15.07 | — |
| 2025-06-10 | 63.56 | $15.07 | — |
| 2025-06-09 | 63.56 | $15.07 | — |
| 2025-06-06 | 63.56 | $15.07 | — |
| 2025-06-05 | 63.56 | $15.07 | — |
| 2025-06-04 | 63.56 | $15.07 | — |
| 2025-06-03 | 63.56 | $15.07 | — |
| 2025-06-02 | 63.56 | $15.07 | — |
| 2025-05-30 | 63.56 | $15.07 | — |
| 2025-05-29 | 63.56 | $15.07 | — |
| 2025-05-28 | 63.56 | $15.07 | — |
| 2025-05-27 | 63.55 | $15.07 | 100 |
| 2025-05-23 | 63.55 | $15.07 | — |
| 2025-05-22 | 63.55 | $15.07 | — |
| 2025-05-21 | 63.55 | $15.07 | — |
| 2025-05-20 | 63.55 | $15.07 | — |
| 2025-05-19 | 63.55 | $15.07 | — |
| 2025-05-16 | 63.55 | $15.07 | — |
| 2025-05-15 | 63.55 | $15.07 | — |
| 2025-05-14 | 63.55 | $15.07 | — |
| 2025-05-13 | 63.55 | $15.07 | — |
| 2025-05-12 | 63.55 | $15.07 | — |
| 2025-05-09 | 63.55 | $15.07 | — |
| 2025-05-08 | 63.55 | $15.07 | — |
| 2025-05-07 | 63.54 | $15.07 | — |
| 2025-05-06 | 63.54 | $15.07 | — |
| 2025-05-05 | 63.54 | $15.07 | — |
| 2025-05-02 | 63.54 | $15.07 | — |
| 2025-05-01 | 63.54 | $15.07 | — |
| 2025-04-30 | 63.54 | $15.07 | — |
| 2025-04-29 | 63.54 | $15.07 | — |
| 2025-04-28 | 63.53 | $15.07 | — |
| 2025-04-25 | 63.53 | $15.07 | — |
| 2025-04-24 | 63.53 | $15.07 | — |
| 2025-04-23 | 63.53 | $15.07 | — |
| 2025-04-22 | 63.53 | $15.07 | — |
| 2025-04-21 | 63.52 | $15.07 | — |
| 2025-04-17 | 63.52 | $15.07 | — |
| 2025-04-16 | 63.52 | $15.07 | — |
| 2025-04-15 | 63.52 | $15.07 | — |
| 2025-04-14 | 63.52 | $15.07 | — |
| 2025-04-11 | 63.51 | $15.07 | — |
| 2025-04-10 | 63.51 | $15.07 | — |
| 2025-04-09 | 63.51 | $15.07 | — |
| 2025-04-08 | 63.50 | $15.07 | — |
| 2025-04-07 | 63.50 | $15.07 | 100 |
| 2025-04-04 | 63.50 | $15.07 | 100 |
| 2025-04-03 | 63.49 | $15.07 | — |
| 2025-04-02 | 63.49 | $15.07 | 100 |
| 2025-04-01 | 63.49 | $15.07 | 100 |
| 2025-03-31 | 63.48 | $15.07 | 100 |
| 2025-03-28 | 63.48 | $15.07 | — |
| 2025-03-27 | 63.47 | $15.07 | — |
| 2025-03-26 | 63.47 | $15.07 | — |
| 2025-03-25 | 63.46 | $15.07 | — |
| 2025-03-24 | 63.46 | $15.07 | — |
| 2025-03-21 | 63.45 | $15.07 | — |
| 2025-03-20 | 63.44 | $15.07 | — |
| 2025-03-19 | 63.44 | $15.07 | — |
| 2025-03-18 | 63.43 | $15.07 | — |
| 2025-03-17 | 63.42 | $15.07 | — |
| 2025-03-14 | 63.42 | $15.07 | — |
| 2025-03-13 | 63.41 | $15.07 | — |
| 2025-03-12 | 63.40 | $15.07 | — |
| 2025-03-11 | 63.39 | $15.07 | — |
| 2025-03-10 | 63.38 | $15.07 | — |
| 2025-03-07 | 63.37 | $15.07 | — |
| 2025-03-06 | 63.36 | $15.07 | — |
| 2025-03-05 | 63.35 | $15.07 | — |
| 2025-03-04 | 63.34 | $15.07 | — |
| 2025-03-03 | 63.33 | $15.07 | — |
| 2025-02-28 | 63.32 | $15.07 | — |
| 2025-02-27 | 63.30 | $15.07 | — |
| 2025-02-26 | 63.29 | $15.07 | — |
| 2025-02-25 | 63.28 | $15.07 | — |
| 2025-02-24 | 63.26 | $15.07 | — |
| 2025-02-21 | 63.24 | $15.07 | — |
| 2025-02-20 | 63.23 | $15.07 | — |
| 2025-02-19 | 63.21 | $15.07 | — |
| 2025-02-18 | 63.19 | $15.07 | — |
| 2025-02-14 | 63.17 | $15.07 | — |
| 2025-02-13 | 63.15 | $15.07 | — |
| 2025-02-12 | 63.13 | $15.07 | — |
| 2025-02-11 | 63.10 | $15.07 | — |
| 2025-02-10 | 63.08 | $15.07 | — |
| 2025-02-07 | 63.05 | $15.07 | — |
| 2025-02-06 | 63.03 | $15.07 | — |
| 2025-02-05 | 63.00 | $15.07 | — |
| 2025-02-04 | 62.97 | $15.07 | — |
| 2025-02-03 | 62.94 | $15.07 | — |
| 2025-01-31 | 62.91 | $15.07 | — |
| 2025-01-30 | 62.87 | $15.07 | — |
| 2025-01-29 | 62.83 | $15.07 | — |
| 2025-01-28 | 62.80 | $15.07 | — |
| 2025-01-27 | 62.75 | $15.07 | — |
| 2025-01-24 | 62.71 | $15.07 | — |
| 2025-01-23 | 62.67 | $15.07 | — |
| 2025-01-22 | 62.62 | $15.07 | — |
| 2025-01-21 | 62.57 | $15.07 | — |
| 2025-01-17 | 62.52 | $15.07 | — |
| 2025-01-16 | 62.46 | $15.07 | — |
| 2025-01-15 | 62.40 | $15.07 | — |
| 2025-01-14 | 62.34 | $15.07 | — |
| 2025-01-13 | 62.28 | $15.07 | — |
| 2025-01-10 | 62.21 | $15.07 | — |
| 2025-01-08 | 62.14 | $15.07 | — |
| 2025-01-07 | 62.06 | $15.07 | — |
| 2025-01-06 | 61.99 | $15.07 | — |
| 2025-01-03 | 61.90 | $15.07 | — |
| 2025-01-02 | 61.81 | $15.07 | — |
| 2024-12-31 | 61.72 | $15.07 | — |
| 2024-12-30 | 61.63 | $15.07 | — |
| 2024-12-27 | 61.52 | $15.07 | — |
| 2024-12-26 | 61.42 | $15.07 | — |
| 2024-12-24 | 61.30 | $15.07 | — |
| 2024-12-23 | 61.18 | $15.07 | — |
| 2024-12-20 | 61.06 | $15.07 | — |
| 2024-12-19 | 60.93 | $15.07 | — |
| 2024-12-18 | 60.79 | $15.07 | — |
| 2024-12-17 | 60.64 | $15.07 | — |
| 2024-12-16 | 60.49 | $15.07 | — |
| 2024-12-13 | 60.33 | $15.07 | — |
| 2024-12-12 | 60.15 | $15.07 | — |
| 2024-12-11 | 59.98 | $15.07 | — |
| 2024-12-10 | 59.79 | $15.07 | — |
| 2024-12-09 | 59.59 | $15.07 | — |
| 2024-12-06 | 59.38 | $15.07 | — |
| 2024-12-05 | 59.16 | $15.07 | — |
| 2024-12-04 | 58.93 | $15.07 | — |
| 2024-12-03 | 58.68 | $15.07 | — |
| 2024-12-02 | 58.42 | $15.07 | — |
| 2024-11-29 | 58.15 | $15.07 | — |
| 2024-11-27 | 57.87 | $15.07 | — |
| 2024-11-26 | 57.57 | $15.07 | — |
| 2024-11-25 | 57.25 | $15.07 | — |
| 2024-11-22 | 56.92 | $15.07 | — |
| 2024-11-21 | 56.57 | $15.07 | — |
| 2024-11-20 | 56.20 | $15.07 | — |
| 2024-11-19 | 55.81 | $15.07 | — |
| 2024-11-18 | 55.41 | $15.07 | — |
| 2024-11-15 | 54.98 | $15.07 | — |
| 2024-11-14 | 54.53 | $15.07 | — |
| 2024-11-13 | 54.05 | $15.07 | — |
| 2024-11-12 | 53.55 | $15.07 | — |
| 2024-11-11 | 53.02 | $15.07 | — |
| 2024-11-08 | 52.47 | $15.07 | — |
| 2024-11-07 | 51.88 | $15.07 | — |
| 2024-11-06 | 51.27 | $15.07 | — |
| 2024-11-05 | 50.62 | $15.07 | — |
| 2024-11-04 | 49.94 | $15.07 | — |
| 2024-11-01 | 49.22 | $15.07 | — |
| 2024-10-31 | 48.47 | $15.07 | — |
| 2024-10-30 | 47.67 | $15.07 | — |
| 2024-10-29 | 46.83 | $15.07 | — |
| 2024-10-28 | 45.95 | $15.07 | — |
| 2024-10-25 | 45.03 | $15.07 | — |
| 2024-10-24 | 44.05 | $15.07 | — |
| 2024-10-23 | 43.02 | $15.07 | — |
| 2024-10-22 | 41.94 | $15.07 | — |
| 2024-10-21 | 40.81 | $15.07 | — |
| 2024-10-18 | 39.61 | $15.07 | — |
| 2024-10-17 | 38.35 | $15.07 | — |
| 2024-10-16 | 37.02 | $15.07 | — |
| 2024-10-15 | 35.62 | $15.07 | — |
| 2024-10-14 | 34.15 | $15.07 | — |
| 2024-10-11 | 32.60 | $15.07 | — |
| 2024-10-10 | 30.97 | $15.07 | — |
| 2024-10-09 | 29.26 | $15.07 | — |
| 2024-10-08 | 27.45 | $15.07 | — |
| 2024-10-07 | 25.55 | $15.07 | — |
| 2024-10-04 | 23.55 | $15.07 | — |
| 2024-10-03 | 21.44 | $15.07 | — |
| 2024-10-02 | 19.23 | $15.07 | — |
| 2024-10-01 | 16.89 | $15.07 | — |
| 2024-09-30 | 14.44 | $15.07 | — |
| 2024-09-27 | 11.85 | $15.07 | — |
| 2024-09-26 | 9.13 | $15.07 | 100 |
| 2024-09-25 | 6.27 | $14.65 | — |
| 2024-09-24 | 6.29 | $14.65 | — |
| 2024-09-23 | 6.32 | $14.65 | — |
| 2024-09-20 | 6.35 | $14.65 | — |
| 2024-09-19 | 6.38 | $14.65 | — |
| 2024-09-18 | 6.41 | $14.65 | — |
| 2024-09-17 | 6.45 | $14.65 | — |
| 2024-09-16 | 6.48 | $14.65 | — |
| 2024-09-13 | 6.52 | $14.65 | — |
| 2024-09-12 | 6.56 | $14.65 | — |
| 2024-09-11 | 6.60 | $14.65 | — |
| 2024-09-10 | 6.64 | $14.65 | — |
| 2024-09-09 | 6.69 | $14.65 | — |
| 2024-09-06 | 6.74 | $14.65 | — |
| 2024-09-05 | 6.79 | $14.65 | — |
| 2024-09-04 | 6.85 | $14.65 | — |
| 2024-09-03 | 6.90 | $14.65 | — |
| 2024-08-30 | 6.96 | $14.65 | — |
| 2024-08-29 | 7.03 | $14.65 | — |
| 2024-08-28 | 7.09 | $14.65 | — |
| 2024-08-27 | 7.16 | $14.65 | — |
| 2024-08-26 | 7.24 | $14.65 | — |
| 2024-08-23 | 7.31 | $14.65 | — |
| 2024-08-22 | 7.39 | $14.65 | — |
| 2024-08-21 | 7.48 | $14.65 | — |
| 2024-08-20 | 7.57 | $14.65 | — |
| 2024-08-19 | 7.67 | $14.65 | — |
| 2024-08-16 | 7.77 | $14.65 | — |
| 2024-08-15 | 7.87 | $14.65 | — |
| 2024-08-14 | 7.98 | $14.65 | — |
| 2024-08-13 | 8.10 | $14.65 | — |
| 2024-08-12 | 8.22 | $14.65 | — |
| 2024-08-09 | 8.35 | $14.65 | — |
| 2024-08-08 | 8.49 | $14.65 | — |
| 2024-08-07 | 8.63 | $14.65 | — |
| 2024-08-06 | 8.78 | $14.65 | — |
| 2024-08-05 | 8.94 | $14.65 | — |
| 2024-08-02 | 9.11 | $14.65 | — |
| 2024-08-01 | 9.28 | $14.65 | — |
| 2024-07-31 | 9.47 | $14.65 | — |
| 2024-07-30 | 9.66 | $14.65 | — |
| 2024-07-29 | 9.87 | $14.65 | — |
| 2024-07-26 | 10.08 | $14.65 | — |
| 2024-07-25 | 10.31 | $14.65 | — |
| 2024-07-24 | 10.55 | $14.65 | — |
| 2024-07-23 | 10.80 | $14.65 | — |
| 2024-07-22 | 11.07 | $14.65 | — |
| 2024-07-19 | 11.35 | $14.65 | — |
| 2024-07-18 | 11.64 | $14.65 | — |
| 2024-07-17 | 11.95 | $14.65 | — |
| 2024-07-16 | 12.28 | $14.65 | — |
| 2024-07-15 | 12.62 | $14.65 | — |
| 2024-07-12 | 12.98 | $14.65 | — |
| 2024-07-11 | 13.36 | $14.65 | — |
| 2024-07-10 | 13.76 | $14.65 | — |
| 2024-07-09 | 14.18 | $14.65 | — |
| 2024-07-08 | 14.62 | $14.65 | — |
| 2024-07-05 | 15.09 | $15.84 | 180 |
| 2024-07-03 | 13.81 | $14.65 | — |
| 2024-07-02 | 13.84 | $14.65 | — |
| 2024-07-01 | 13.88 | $14.65 | — |
| 2024-06-28 | 13.91 | $14.65 | — |
| 2024-06-27 | 13.95 | $14.65 | — |
| 2024-06-26 | 13.99 | $14.65 | — |
| 2024-06-25 | 14.03 | $14.65 | — |
| 2024-06-24 | 14.08 | $14.65 | — |
| 2024-06-21 | 14.13 | $14.65 | — |
| 2024-06-20 | 14.18 | $14.65 | — |
| 2024-06-18 | 14.23 | $14.65 | — |
| 2024-06-17 | 14.28 | $14.66 | — |
| 2024-06-14 | 14.33 | $14.66 | — |
| 2024-06-13 | 14.38 | $14.66 | — |
| 2024-06-12 | 14.43 | $14.66 | — |
| 2024-06-11 | 14.48 | $14.66 | — |
| 2024-06-10 | 14.54 | $14.66 | — |
| 2024-06-07 | 14.60 | $14.66 | — |
| 2024-06-06 | 14.66 | $14.66 | — |
| 2024-06-05 | 14.73 | $14.66 | — |
| 2024-06-04 | 14.79 | $14.66 | — |
| 2024-06-03 | 14.87 | $14.66 | — |
| 2024-05-31 | 14.94 | $14.66 | — |
| 2024-05-30 | 15.02 | $14.66 | — |
| 2024-05-29 | 15.11 | $14.66 | — |
| 2024-05-28 | 15.20 | $14.66 | — |
| 2024-05-24 | 15.29 | $14.66 | — |
| 2024-05-23 | 15.39 | $14.66 | — |
| 2024-05-22 | 15.49 | $14.66 | — |
| 2024-05-21 | 15.60 | $14.66 | — |
| 2024-05-20 | 15.72 | $14.66 | — |
| 2024-05-17 | 15.84 | $14.66 | — |
| 2024-05-16 | 15.97 | $14.66 | — |
| 2024-05-15 | 16.10 | $14.66 | — |
| 2024-05-14 | 16.24 | $14.66 | — |
| 2024-05-13 | 16.39 | $7.33 | 800 |
| 2024-05-10 | 14.31 | $13.10 | — |
| 2024-05-09 | 14.33 | $13.10 | — |
| 2024-05-08 | 14.35 | $13.10 | — |
| 2024-05-07 | 14.36 | $13.10 | — |
| 2024-05-06 | 14.38 | $13.10 | — |
| 2024-05-03 | 14.40 | $13.10 | — |
| 2024-05-02 | 14.42 | $13.10 | — |
| 2024-05-01 | 14.45 | $13.10 | — |
| 2024-04-30 | 14.47 | $13.10 | — |
| 2024-04-29 | 14.49 | $13.10 | — |
| 2024-04-26 | 14.52 | $13.10 | — |
| 2024-04-25 | 14.55 | $13.10 | — |
| 2024-04-24 | 14.57 | $13.10 | — |
| 2024-04-23 | 14.60 | $13.10 | — |
| 2024-04-22 | 14.64 | $13.10 | — |
| 2024-04-19 | 14.67 | $13.10 | — |
| 2024-04-18 | 14.70 | $13.10 | — |
| 2024-04-17 | 14.74 | $13.10 | — |
| 2024-04-16 | 14.78 | $13.10 | — |
| 2024-04-15 | 14.82 | $13.10 | — |
| 2024-04-12 | 14.86 | $13.10 | — |
| 2024-04-11 | 14.91 | $13.10 | — |
| 2024-04-10 | 14.96 | $6.55 | 1600 |
| 2024-04-09 | 10.51 | $11.75 | — |
| 2024-04-08 | 10.51 | $11.75 | — |
| 2024-04-05 | 10.51 | $11.75 | — |
| 2024-04-04 | 10.51 | $11.75 | — |
| 2024-04-03 | 10.51 | $11.75 | — |
| 2024-04-02 | 10.51 | $11.75 | — |
| 2024-04-01 | 10.51 | $11.75 | — |
| 2024-03-28 | 10.51 | $11.75 | — |
| 2024-03-27 | 10.51 | $11.75 | — |
| 2024-03-26 | 10.51 | $11.75 | — |
| 2024-03-25 | 10.51 | $11.75 | — |
| 2024-03-22 | 10.51 | $11.75 | — |
| 2024-03-21 | 10.51 | $11.75 | — |
| 2024-03-20 | 10.50 | $11.75 | — |
| 2024-03-19 | 10.50 | $11.75 | — |
| 2024-03-18 | 10.50 | $11.75 | — |
| 2024-03-15 | 10.50 | $11.75 | — |
| 2024-03-14 | 10.50 | $11.75 | — |
| 2024-03-13 | 10.50 | $11.75 | — |
| 2024-03-12 | 10.50 | $11.75 | — |
| 2024-03-11 | 10.50 | $11.75 | — |
| 2024-03-08 | 10.50 | $11.75 | — |
| 2024-03-07 | 10.49 | $11.75 | — |
| 2024-03-06 | 10.49 | $11.75 | — |
| 2024-03-05 | 10.49 | $11.75 | — |
| 2024-03-04 | 10.49 | $11.75 | — |
| 2024-03-01 | 10.49 | $11.75 | — |
| 2024-02-29 | 10.49 | $11.75 | — |
| 2024-02-28 | 10.49 | $11.75 | — |
| 2024-02-27 | 10.48 | $11.75 | — |
| 2024-02-26 | 10.48 | $11.75 | — |
| 2024-02-23 | 10.48 | $11.75 | — |
| 2024-02-22 | 10.48 | $11.75 | — |
| 2024-02-21 | 10.47 | $11.75 | — |
| 2024-02-20 | 10.47 | $11.75 | — |
| 2024-02-16 | 10.47 | $11.75 | — |
| 2024-02-15 | 10.47 | $11.75 | — |
| 2024-02-14 | 10.46 | $11.75 | — |
| 2024-02-13 | 10.46 | $11.75 | — |
| 2024-02-12 | 10.46 | $11.75 | — |
| 2024-02-09 | 10.45 | $11.75 | — |
| 2024-02-08 | 10.45 | $11.75 | — |
| 2024-02-07 | 10.45 | $11.75 | — |
| 2024-02-06 | 10.44 | $11.75 | — |
| 2024-02-05 | 10.44 | $11.75 | — |
| 2024-02-02 | 10.44 | $11.75 | — |
| 2024-02-01 | 10.43 | $11.75 | — |
| 2024-01-31 | 10.43 | $11.75 | — |
| 2024-01-30 | 10.42 | $11.75 | — |
| 2024-01-29 | 10.42 | $11.75 | — |
| 2024-01-26 | 10.41 | $11.75 | — |
| 2024-01-25 | 10.41 | $11.75 | — |
| 2024-01-24 | 10.40 | $11.75 | — |
| 2024-01-23 | 10.39 | $11.75 | — |
| 2024-01-22 | 10.39 | $11.75 | — |
| 2024-01-19 | 10.38 | $11.75 | — |
| 2024-01-18 | 10.37 | $11.75 | — |
| 2024-01-17 | 10.36 | $11.75 | — |
| 2024-01-16 | 10.36 | $11.75 | — |
| 2024-01-12 | 10.35 | $11.75 | — |
| 2024-01-11 | 10.34 | $11.75 | — |
| 2024-01-10 | 10.33 | $11.75 | — |
| 2024-01-09 | 10.32 | $11.75 | — |
| 2024-01-08 | 10.31 | $11.75 | — |
| 2024-01-05 | 10.30 | $11.75 | — |
| 2024-01-04 | 10.28 | $11.75 | — |
| 2024-01-03 | 10.27 | $11.75 | — |
| 2024-01-02 | 10.26 | $11.75 | — |
| 2023-12-29 | 10.24 | $11.75 | — |
| 2023-12-28 | 10.23 | $11.75 | — |
| 2023-12-27 | 10.21 | $11.75 | — |
| 2023-12-26 | 10.20 | $11.75 | — |
| 2023-12-22 | 10.18 | $11.75 | — |
| 2023-12-21 | 10.16 | $11.75 | — |
| 2023-12-20 | 10.15 | $11.75 | — |
| 2023-12-19 | 10.13 | $11.75 | — |
| 2023-12-18 | 10.10 | $11.75 | — |
| 2023-12-15 | 10.08 | $11.75 | — |
| 2023-12-14 | 10.06 | $11.75 | — |
| 2023-12-13 | 10.04 | $11.75 | — |
| 2023-12-12 | 10.01 | $11.75 | — |
| 2023-12-11 | 9.98 | $11.75 | — |
| 2023-12-08 | 9.95 | $11.75 | — |
| 2023-12-07 | 9.92 | $11.75 | — |
| 2023-12-06 | 9.89 | $11.75 | — |
| 2023-12-05 | 9.86 | $11.75 | — |
| 2023-12-04 | 9.83 | $11.75 | — |
| 2023-12-01 | 9.79 | $11.75 | — |
| 2023-11-30 | 9.75 | $11.75 | — |
| 2023-11-29 | 9.71 | $11.75 | — |
| 2023-11-28 | 9.67 | $11.75 | — |
| 2023-11-27 | 9.62 | $11.75 | — |
| 2023-11-24 | 9.58 | $11.75 | — |
| 2023-11-22 | 9.53 | $11.75 | — |
| 2023-11-21 | 9.47 | $11.75 | — |
| 2023-11-20 | 9.42 | $11.75 | — |
| 2023-11-17 | 9.36 | $11.75 | — |
| 2023-11-16 | 9.30 | $11.75 | — |
| 2023-11-15 | 9.23 | $11.75 | — |
| 2023-11-14 | 9.17 | $11.75 | — |
| 2023-11-13 | 9.10 | $11.75 | — |
| 2023-11-10 | 9.02 | $11.75 | — |
| 2023-11-09 | 8.94 | $11.75 | — |
| 2023-11-08 | 8.86 | $11.75 | — |
| 2023-11-07 | 8.77 | $11.75 | — |
| 2023-11-06 | 8.68 | $11.75 | — |
| 2023-11-03 | 8.58 | $11.75 | — |
| 2023-11-02 | 8.48 | $11.75 | — |
| 2023-11-01 | 8.37 | $11.75 | — |
| 2023-10-31 | 8.26 | $11.75 | — |
| 2023-10-30 | 8.14 | $11.75 | — |
| 2023-10-27 | 8.02 | $11.75 | — |
| 2023-10-26 | 7.88 | $11.75 | — |
| 2023-10-25 | 7.75 | $11.75 | — |
| 2023-10-24 | 7.60 | $11.75 | — |
| 2023-10-23 | 7.45 | $11.75 | — |
| 2023-10-20 | 7.28 | $11.75 | — |
| 2023-10-19 | 7.11 | $11.75 | — |
| 2023-10-18 | 6.93 | $5.88 | 400 |
| 2023-10-17 | 3.34 | $10.77 | — |
| 2023-10-16 | 3.38 | $10.77 | — |
| 2023-10-13 | 3.43 | $10.77 | — |
| 2023-10-12 | 3.47 | $10.77 | — |
| 2023-10-11 | 3.52 | $10.77 | — |
| 2023-10-10 | 3.57 | $10.77 | — |
| 2023-10-09 | 3.62 | $10.77 | — |
| 2023-10-06 | 3.68 | $10.77 | — |
| 2023-10-05 | 3.74 | $10.77 | — |
| 2023-10-04 | 3.80 | $10.77 | — |
| 2023-10-03 | 3.87 | $10.77 | — |
| 2023-10-02 | 3.93 | $10.77 | — |
| 2023-09-29 | 4.01 | $10.77 | — |
| 2023-09-28 | 4.08 | $10.77 | — |
| 2023-09-27 | 4.16 | $10.77 | — |
| 2023-09-26 | 4.25 | $10.77 | — |
| 2023-09-25 | 4.34 | $10.77 | — |
| 2023-09-22 | 4.43 | $10.77 | — |
| 2023-09-21 | 4.53 | $10.77 | — |
| 2023-09-20 | 4.63 | $10.77 | — |
| 2023-09-19 | 4.74 | $10.77 | — |
| 2023-09-18 | 4.85 | $10.77 | — |
| 2023-09-15 | 4.97 | $10.77 | — |
| 2023-09-14 | 5.10 | $10.77 | — |
| 2023-09-13 | 5.23 | $10.77 | — |
| 2023-09-12 | 5.37 | $10.77 | — |
| 2023-09-11 | 5.52 | $10.77 | — |
| 2023-09-08 | 5.68 | $10.77 | — |
| 2023-09-07 | 5.84 | $10.77 | — |
| 2023-09-06 | 6.01 | $10.77 | — |
| 2023-09-05 | 6.20 | $10.77 | — |
| 2023-09-01 | 6.39 | $10.77 | — |
| 2023-08-31 | 6.59 | $6.63 | 800 |
| 2023-08-30 | 1.67 | $10.77 | — |
| 2023-08-29 | 1.67 | $10.77 | — |
| 2023-08-28 | 1.67 | $10.77 | — |
| 2023-08-25 | 1.67 | $10.77 | — |
| 2023-08-24 | 1.67 | $10.77 | — |
| 2023-08-23 | 1.67 | $10.77 | — |
| 2023-08-22 | 1.67 | $10.77 | — |
| 2023-08-21 | 1.67 | $10.77 | — |
| 2023-08-18 | 1.67 | $10.77 | — |
| 2023-08-17 | 1.67 | $10.77 | — |
| 2023-08-16 | 1.67 | $10.77 | — |
| 2023-08-15 | 1.67 | $10.77 | — |
| 2023-08-14 | 1.67 | $10.77 | — |
| 2023-08-11 | 1.67 | $10.77 | — |
| 2023-08-10 | 1.67 | $10.77 | — |
| 2023-08-09 | 1.67 | $10.77 | — |
| 2023-08-08 | 1.67 | $10.77 | — |
| 2023-08-07 | 1.67 | $10.77 | — |
| 2023-08-04 | 1.67 | $10.77 | — |
| 2023-08-03 | 1.67 | $10.77 | — |
| 2023-08-02 | 1.67 | $10.77 | — |
| 2023-08-01 | 1.67 | $10.77 | — |
| 2023-07-31 | 1.67 | $10.77 | — |
| 2023-07-28 | 1.67 | $10.77 | — |
| 2023-07-27 | 1.67 | $10.77 | — |
| 2023-07-26 | 1.67 | $10.77 | — |
| 2023-07-25 | 1.67 | $10.77 | — |
| 2023-07-24 | 1.67 | $10.77 | — |
| 2023-07-21 | 1.67 | $10.77 | — |
| 2023-07-20 | 1.67 | $10.77 | — |
| 2023-07-19 | 1.67 | $10.77 | — |
| 2023-07-18 | 1.67 | $10.77 | — |
| 2023-07-17 | 1.67 | $10.77 | — |
| 2023-07-14 | 1.67 | $10.77 | — |
| 2023-07-13 | 1.67 | $10.77 | — |
| 2023-07-12 | 1.67 | $10.77 | — |
| 2023-07-11 | 1.67 | $10.77 | — |
| 2023-07-10 | 1.67 | $10.77 | — |
| 2023-07-07 | 1.67 | $10.77 | — |
| 2023-07-06 | 1.67 | $10.77 | — |
| 2023-07-05 | 1.67 | $10.77 | — |
| 2023-07-03 | 1.67 | $10.77 | — |
| 2023-06-30 | 1.67 | $10.77 | — |
| 2023-06-29 | 1.67 | $10.77 | — |
| 2023-06-28 | 1.67 | $10.77 | — |
| 2023-06-27 | 1.67 | $10.77 | — |
| 2023-06-26 | 1.67 | $10.77 | — |
| 2023-06-23 | 1.67 | $10.77 | — |
| 2023-06-22 | 1.67 | $10.77 | — |
| 2023-06-21 | 1.67 | $10.77 | — |
| 2023-06-20 | 1.67 | $10.77 | — |
| 2023-06-16 | 1.67 | $10.77 | — |
| 2023-06-15 | 1.67 | $10.77 | — |
| 2023-06-14 | 1.67 | $10.77 | — |
| 2023-06-13 | 1.67 | $10.77 | — |
| 2023-06-12 | 1.67 | $10.77 | — |
| 2023-06-09 | 1.67 | $10.77 | — |
| 2023-06-08 | 1.67 | $10.77 | — |
| 2023-06-07 | 1.67 | $10.77 | — |
| 2023-06-06 | 1.67 | $10.77 | — |
| 2023-06-05 | 1.67 | $10.77 | — |
| 2023-06-02 | 1.67 | $10.77 | — |
| 2023-06-01 | 1.67 | $10.77 | — |
| 2023-05-31 | 1.67 | $10.77 | — |
| 2023-05-30 | 1.67 | $10.77 | — |
| 2023-05-26 | 1.67 | $10.77 | — |
| 2023-05-25 | 1.67 | $10.77 | — |
| 2023-05-24 | 1.67 | $10.77 | — |
| 2023-05-23 | 1.67 | $10.77 | — |
| 2023-05-22 | 1.67 | $10.77 | — |
| 2023-05-19 | 1.67 | $10.77 | — |
| 2023-05-18 | 1.68 | $10.77 | — |
| 2023-05-17 | 1.68 | $10.77 | — |
| 2023-05-16 | 1.68 | $10.77 | — |
| 2023-05-15 | 1.68 | $10.77 | — |
| 2023-05-12 | 1.68 | $10.77 | — |
| 2023-05-11 | 1.68 | $10.77 | — |
| 2023-05-10 | 1.68 | $10.77 | — |
| 2023-05-09 | 1.68 | $10.77 | — |
| 2023-05-08 | 1.68 | $10.77 | — |
| 2023-05-05 | 1.68 | $10.77 | — |
| 2023-05-04 | 1.68 | $10.77 | — |
| 2023-05-03 | 1.68 | $10.77 | — |
| 2023-05-02 | 1.68 | $10.77 | — |
| 2023-05-01 | 1.68 | $10.77 | — |
| 2023-04-28 | 1.68 | $10.77 | — |
| 2023-04-27 | 1.68 | $10.77 | — |
| 2023-04-26 | 1.68 | $10.77 | — |
| 2023-04-25 | 1.68 | $10.77 | — |
| 2023-04-24 | 1.68 | $10.77 | — |
| 2023-04-21 | 1.68 | $10.77 | — |
| 2023-04-20 | 1.68 | $10.77 | — |
| 2023-04-19 | 1.68 | $10.77 | — |
| 2023-04-18 | 1.68 | $10.77 | — |
| 2023-04-17 | 1.68 | $10.77 | — |
| 2023-04-14 | 1.68 | $10.77 | — |
| 2023-04-13 | 1.68 | $10.77 | — |
| 2023-04-12 | 1.68 | $10.77 | — |
| 2023-04-11 | 1.69 | $10.77 | — |
| 2023-04-10 | 1.69 | $10.77 | — |
| 2023-04-06 | 1.69 | $10.77 | — |
| 2023-04-05 | 1.69 | $10.77 | — |
| 2023-04-04 | 1.69 | $10.77 | — |
| 2023-04-03 | 1.69 | $10.77 | — |
| 2023-03-31 | 1.69 | $10.77 | — |
| 2023-03-30 | 1.69 | $10.77 | — |
| 2023-03-29 | 1.69 | $10.77 | — |
| 2023-03-28 | 1.69 | $10.77 | — |
| 2023-03-27 | 1.69 | $10.77 | — |
| 2023-03-24 | 1.70 | $10.77 | — |
| 2023-03-23 | 1.70 | $10.77 | — |
| 2023-03-22 | 1.70 | $10.77 | — |
| 2023-03-21 | 1.70 | $10.77 | — |
| 2023-03-20 | 1.70 | $10.77 | — |
| 2023-03-17 | 1.70 | $10.77 | — |
| 2023-03-16 | 1.70 | $10.77 | — |
| 2023-03-15 | 1.71 | $10.77 | — |
| 2023-03-14 | 1.71 | $10.77 | — |
| 2023-03-13 | 1.71 | $10.77 | — |
| 2023-03-10 | 1.71 | $10.77 | — |
| 2023-03-09 | 1.71 | $10.77 | — |
| 2023-03-08 | 1.72 | $10.77 | — |
| 2023-03-07 | 1.72 | $10.77 | — |
| 2023-03-06 | 1.72 | $10.77 | — |
| 2023-03-03 | 1.72 | $10.77 | — |
| 2023-03-02 | 1.73 | $10.77 | — |
| 2023-03-01 | 1.73 | $10.77 | — |
| 2023-02-28 | 1.73 | $10.77 | — |
| 2023-02-27 | 1.73 | $10.77 | — |
| 2023-02-24 | 1.74 | $10.77 | — |
| 2023-02-23 | 1.74 | $10.77 | — |
| 2023-02-22 | 1.74 | $10.77 | — |
| 2023-02-21 | 1.75 | $10.77 | — |
| 2023-02-17 | 1.75 | $10.77 | — |
| 2023-02-16 | 1.76 | $10.77 | — |
| 2023-02-15 | 1.76 | $10.77 | — |
| 2023-02-14 | 1.77 | $10.77 | — |
| 2023-02-13 | 1.77 | $10.77 | — |
| 2023-02-10 | 1.78 | $10.77 | — |
| 2023-02-09 | 1.78 | $10.77 | — |
| 2023-02-08 | 1.79 | $10.77 | — |
| 2023-02-07 | 1.79 | $10.77 | — |
| 2023-02-06 | 1.80 | $10.77 | — |
| 2023-02-03 | 1.81 | $10.77 | — |
| 2023-02-02 | 1.81 | $10.77 | — |
| 2023-02-01 | 1.82 | $10.77 | — |
| 2023-01-31 | 1.83 | $10.77 | — |
| 2023-01-30 | 1.84 | $10.77 | — |
| 2023-01-27 | 1.85 | $10.77 | — |
| 2023-01-26 | 1.85 | $10.77 | — |
| 2023-01-25 | 1.86 | $10.77 | — |
| 2023-01-24 | 1.87 | $10.77 | — |
| 2023-01-23 | 1.89 | $10.77 | — |
| 2023-01-20 | 1.90 | $10.77 | — |
| 2023-01-19 | 1.91 | $10.77 | — |
| 2023-01-18 | 1.92 | $10.77 | — |
| 2023-01-17 | 1.93 | $10.77 | — |
| 2023-01-13 | 1.95 | $10.77 | — |
| 2023-01-12 | 1.96 | $10.77 | — |
| 2023-01-11 | 1.98 | $10.77 | — |
| 2023-01-10 | 1.99 | $10.77 | — |
| 2023-01-09 | 2.01 | $10.77 | — |
| 2023-01-06 | 2.03 | $10.77 | — |
| 2023-01-05 | 2.05 | $10.77 | — |
| 2023-01-04 | 2.07 | $10.77 | — |
| 2023-01-03 | 2.09 | $10.77 | — |
| 2022-12-30 | 2.11 | $10.77 | — |
| 2022-12-29 | 2.13 | $10.77 | — |
| 2022-12-28 | 2.16 | $10.77 | — |
| 2022-12-27 | 2.18 | $10.77 | — |
| 2022-12-23 | 2.21 | $10.77 | — |
| 2022-12-22 | 2.24 | $10.77 | — |
| 2022-12-21 | 2.27 | $10.77 | — |
| 2022-12-20 | 2.30 | $10.77 | — |
| 2022-12-19 | 2.33 | $10.77 | — |
| 2022-12-16 | 2.37 | $10.77 | — |
| 2022-12-15 | 2.40 | $10.77 | — |
| 2022-12-14 | 2.44 | $10.77 | — |
| 2022-12-13 | 2.48 | $10.77 | — |
| 2022-12-12 | 2.53 | $10.77 | — |
| 2022-12-09 | 2.57 | $10.77 | — |
| 2022-12-08 | 2.62 | $10.77 | — |
| 2022-12-07 | 2.67 | $10.77 | — |
| 2022-12-06 | 2.72 | $10.77 | — |
| 2022-12-05 | 2.78 | $10.77 | — |
| 2022-12-02 | 2.83 | $10.77 | — |
| 2022-12-01 | 2.89 | $10.77 | — |
| 2022-11-30 | 2.96 | $10.77 | — |
| 2022-11-29 | 3.03 | $10.77 | — |
| 2022-11-28 | 3.10 | $10.77 | — |
| 2022-11-25 | 3.17 | $10.77 | — |
| 2022-11-23 | 3.25 | $10.77 | — |
| 2022-11-22 | 3.34 | $10.77 | — |
| 2022-11-21 | 3.42 | $10.77 | — |
| 2022-11-18 | 3.51 | $10.77 | — |
| 2022-11-17 | 3.61 | $10.77 | — |
| 2022-11-16 | 3.71 | $10.77 | — |
| 2022-11-15 | 3.82 | $10.77 | — |
| 2022-11-14 | 3.93 | $10.77 | — |
| 2022-11-11 | 4.05 | $10.77 | — |
| 2022-11-10 | 4.18 | $10.77 | — |
| 2022-11-09 | 4.31 | $10.77 | — |
| 2022-11-08 | 4.45 | $10.77 | — |
| 2022-11-07 | 4.60 | $10.77 | — |
| 2022-11-04 | 4.75 | $10.77 | — |
| 2022-11-03 | 4.91 | $10.77 | — |
| 2022-11-02 | 5.08 | $10.77 | — |
| 2022-11-01 | 5.26 | $10.77 | — |
| 2022-10-31 | 5.45 | $10.77 | — |
| 2022-10-28 | 5.65 | $10.77 | — |
| 2022-10-27 | 5.86 | $10.77 | — |
| 2022-10-26 | 6.08 | $10.77 | — |
| 2022-10-25 | 6.31 | $10.77 | — |
| 2022-10-24 | 6.56 | $10.77 | — |
| 2022-10-21 | 6.81 | $10.77 | — |
| 2022-10-20 | 7.08 | $10.77 | — |
| 2022-10-19 | 7.37 | $5.39 | 1600 |
| 2022-10-18 | 4.44 | $10.85 | — |
| 2022-10-17 | 4.62 | $10.85 | — |
| 2022-10-14 | 4.80 | $10.85 | — |
| 2022-10-13 | 4.99 | $10.85 | — |
| 2022-10-12 | 5.20 | $10.85 | — |
| 2022-10-11 | 5.41 | $10.85 | — |
| 2022-10-10 | 5.64 | $10.85 | — |
| 2022-10-07 | 5.87 | $10.85 | — |
| 2022-10-06 | 6.12 | $10.85 | — |
| 2022-10-05 | 6.39 | $10.85 | — |
| 2022-10-04 | 6.66 | $10.85 | — |
| 2022-10-03 | 6.96 | $10.85 | — |
| 2022-09-30 | 7.26 | $10.85 | — |
| 2022-09-29 | 7.59 | $10.85 | — |
| 2022-09-28 | 7.93 | $10.85 | — |
| 2022-09-27 | 8.28 | $10.85 | — |
| 2022-09-26 | 8.66 | $10.85 | — |
| 2022-09-23 | 9.06 | $10.85 | — |
| 2022-09-22 | 9.47 | $10.85 | — |
| 2022-09-21 | 9.91 | $10.85 | — |
| 2022-09-20 | 10.38 | $10.85 | — |
| 2022-09-19 | 10.86 | $10.85 | — |
| 2022-09-16 | 11.38 | $10.85 | — |
| 2022-09-15 | 11.92 | $10.85 | — |
| 2022-09-14 | 12.48 | $5.43 | 400 |
| 2022-09-13 | 7.96 | $11.00 | — |
| 2022-09-12 | 7.96 | $11.00 | — |
| 2022-09-09 | 7.96 | $11.00 | — |
| 2022-09-08 | 7.96 | $11.00 | — |
| 2022-09-07 | 7.96 | $11.00 | — |
| 2022-09-06 | 7.97 | $11.00 | — |
| 2022-09-02 | 7.97 | $11.00 | — |
| 2022-09-01 | 7.97 | $11.00 | — |
| 2022-08-31 | 7.97 | $11.00 | — |
| 2022-08-30 | 7.97 | $11.00 | — |
| 2022-08-29 | 7.98 | $11.00 | — |
| 2022-08-26 | 7.98 | $11.00 | — |
| 2022-08-25 | 7.98 | $11.00 | — |
| 2022-08-24 | 7.99 | $11.00 | — |
| 2022-08-23 | 7.99 | $11.00 | — |
| 2022-08-22 | 7.99 | $11.00 | — |
| 2022-08-19 | 8.00 | $11.00 | — |
| 2022-08-18 | 8.00 | $11.00 | — |
| 2022-08-17 | 8.00 | $11.00 | — |
| 2022-08-16 | 8.01 | $11.00 | — |
| 2022-08-15 | 8.01 | $11.00 | — |
| 2022-08-12 | 8.02 | $11.00 | — |
| 2022-08-11 | 8.02 | $11.00 | — |
| 2022-08-10 | 8.03 | $11.00 | — |
| 2022-08-09 | 8.03 | $11.00 | — |
| 2022-08-08 | 8.04 | $11.00 | — |
| 2022-08-05 | 8.04 | $11.00 | — |
| 2022-08-04 | 8.05 | $11.00 | — |
| 2022-08-03 | 8.06 | $11.00 | — |
| 2022-08-02 | 8.06 | $11.00 | — |
| 2022-08-01 | 8.07 | $11.00 | — |
| 2022-07-29 | 8.08 | $11.00 | — |
| 2022-07-28 | 8.08 | $11.00 | — |
| 2022-07-27 | 8.09 | $11.00 | — |
| 2022-07-26 | 8.10 | $11.00 | — |
| 2022-07-25 | 8.11 | $11.00 | — |
| 2022-07-22 | 8.12 | $11.00 | — |
| 2022-07-21 | 8.13 | $11.00 | — |
| 2022-07-20 | 8.14 | $11.00 | — |
| 2022-07-19 | 8.15 | $11.00 | — |
| 2022-07-18 | 8.17 | $11.00 | — |
| 2022-07-15 | 8.18 | $11.00 | — |
| 2022-07-14 | 8.19 | $11.00 | — |
| 2022-07-13 | 8.20 | $11.00 | — |
| 2022-07-12 | 8.22 | $11.00 | — |
| 2022-07-11 | 8.24 | $11.00 | — |
| 2022-07-08 | 8.25 | $11.00 | — |
| 2022-07-07 | 8.27 | $11.00 | — |
| 2022-07-06 | 8.29 | $11.00 | — |
| 2022-07-05 | 8.31 | $11.00 | — |
| 2022-07-01 | 8.33 | $11.00 | — |
| 2022-06-30 | 8.35 | $11.00 | — |
| 2022-06-29 | 8.37 | $11.00 | — |
| 2022-06-28 | 8.39 | $11.00 | — |
| 2022-06-27 | 8.42 | $11.00 | — |
| 2022-06-24 | 8.44 | $11.00 | — |
| 2022-06-23 | 8.47 | $11.00 | — |
| 2022-06-22 | 8.50 | $11.00 | — |
| 2022-06-21 | 8.53 | $11.00 | — |
| 2022-06-17 | 8.56 | $11.00 | — |
| 2022-06-16 | 8.59 | $11.00 | — |
| 2022-06-15 | 8.63 | $11.00 | — |
| 2022-06-14 | 8.67 | $11.00 | — |
| 2022-06-13 | 8.70 | $11.00 | — |
| 2022-06-10 | 8.75 | $11.00 | — |
| 2022-06-09 | 8.79 | $11.00 | — |
| 2022-06-08 | 8.83 | $11.00 | — |
| 2022-06-07 | 8.88 | $11.00 | — |
| 2022-06-06 | 8.93 | $11.00 | — |
| 2022-06-03 | 8.99 | $11.00 | — |
| 2022-06-02 | 9.04 | $11.00 | — |
| 2022-06-01 | 9.10 | $11.00 | — |
| 2022-05-31 | 9.16 | $11.00 | — |
| 2022-05-27 | 9.23 | $11.00 | — |
| 2022-05-26 | 9.29 | $11.00 | — |
| 2022-05-25 | 9.37 | $11.00 | — |
| 2022-05-24 | 9.44 | $11.00 | — |
| 2022-05-23 | 9.52 | $11.00 | — |
| 2022-05-20 | 9.61 | $11.00 | — |
| 2022-05-19 | 9.69 | $11.00 | — |
| 2022-05-18 | 9.79 | $11.00 | — |
| 2022-05-17 | 9.89 | $11.00 | — |
| 2022-05-16 | 9.99 | $11.00 | — |
| 2022-05-13 | 10.10 | $11.00 | — |
| 2022-05-12 | 10.21 | $11.00 | — |
| 2022-05-11 | 10.33 | $11.00 | — |
| 2022-05-10 | 10.46 | $11.00 | — |
| 2022-05-09 | 10.59 | $11.00 | — |
| 2022-05-06 | 10.73 | $11.00 | — |
| 2022-05-05 | 10.88 | $11.00 | — |
| 2022-05-04 | 11.04 | $11.00 | — |
| 2022-05-03 | 11.20 | $11.00 | — |
| 2022-05-02 | 11.37 | $11.00 | — |
| 2022-04-29 | 11.55 | $11.00 | — |
| 2022-04-28 | 11.74 | $11.00 | — |
| 2022-04-27 | 11.95 | $11.00 | — |
| 2022-04-26 | 12.16 | $11.00 | — |
| 2022-04-25 | 12.38 | $11.00 | — |
| 2022-04-22 | 12.61 | $11.00 | — |
| 2022-04-21 | 12.86 | $11.00 | — |
| 2022-04-20 | 13.12 | $11.00 | — |
| 2022-04-19 | 13.39 | $11.00 | — |
| 2022-04-18 | 13.68 | $11.00 | — |
| 2022-04-14 | 13.98 | $11.00 | — |
| 2022-04-13 | 14.30 | $11.00 | — |
| 2022-04-12 | 14.64 | $5.50 | 3204 |
| 2022-04-11 | 12.86 | $11.00 | — |
| 2022-04-08 | 12.49 | $11.00 | — |
| 2022-04-07 | 12.11 | $11.00 | — |
| 2022-04-06 | 11.70 | $11.00 | — |
| 2022-04-05 | 11.27 | $11.00 | — |
| 2022-04-04 | 10.82 | $11.00 | — |
| 2022-04-01 | 10.34 | $11.00 | — |
| 2022-03-31 | 9.84 | $5.50 | 800 |
| 2022-03-30 | 5.33 | $14.25 | — |
| 2022-03-29 | 5.48 | $14.25 | — |
| 2022-03-28 | 5.64 | $14.25 | — |
| 2022-03-25 | 5.80 | $14.25 | — |
| 2022-03-24 | 5.98 | $14.25 | — |
| 2022-03-23 | 6.16 | $14.25 | — |
| 2022-03-22 | 6.35 | $14.25 | — |
| 2022-03-21 | 6.55 | $14.25 | — |
| 2022-03-18 | 6.76 | $14.25 | — |
| 2022-03-17 | 6.99 | $14.25 | — |
| 2022-03-16 | 7.22 | $14.25 | — |
| 2022-03-15 | 7.47 | $14.25 | — |
| 2022-03-14 | 7.73 | $14.25 | — |
| 2022-03-11 | 8.01 | $14.25 | — |
| 2022-03-10 | 8.30 | $14.25 | — |
| 2022-03-09 | 8.60 | $14.25 | — |
| 2022-03-08 | 8.92 | $14.25 | — |
| 2022-03-07 | 9.26 | $14.25 | — |
| 2022-03-04 | 9.62 | $14.25 | — |
| 2022-03-03 | 9.99 | $14.25 | — |
| 2022-03-02 | 10.38 | $14.25 | — |
| 2022-03-01 | 10.80 | $14.25 | — |
| 2022-02-28 | 11.23 | $14.25 | — |
| 2022-02-25 | 11.69 | $14.25 | — |
| 2022-02-24 | 12.18 | $14.25 | — |
| 2022-02-23 | 12.68 | $14.25 | — |
| 2022-02-22 | 13.22 | $14.25 | — |
| 2022-02-18 | 13.78 | $14.25 | — |
| 2022-02-17 | 14.38 | $14.25 | — |
| 2022-02-16 | 15.00 | $14.25 | — |
| 2022-02-15 | 15.66 | $14.25 | — |
| 2022-02-14 | 16.35 | $14.25 | — |
| 2022-02-11 | 17.08 | $14.25 | — |
| 2022-02-10 | 17.85 | $14.25 | — |
| 2022-02-09 | 18.65 | $14.25 | — |
| 2022-02-08 | 19.50 | $14.25 | — |
| 2022-02-07 | 20.40 | $14.25 | — |
| 2022-02-04 | 21.34 | $14.25 | — |
| 2022-02-03 | 22.33 | $14.25 | — |
| 2022-02-02 | 23.37 | $14.25 | — |
| 2022-02-01 | 24.47 | $14.25 | — |
| 2022-01-31 | 25.63 | $14.25 | — |
| 2022-01-28 | 26.84 | $14.25 | — |
| 2022-01-27 | 28.12 | $14.25 | — |
| 2022-01-26 | 29.47 | $14.25 | — |
| 2022-01-25 | 30.89 | $14.25 | — |
| 2022-01-24 | 32.38 | $14.25 | — |
| 2022-01-21 | 33.96 | $14.25 | — |
| 2022-01-20 | 35.61 | $14.25 | — |
| 2022-01-19 | 37.35 | $14.25 | — |
| 2022-01-18 | 39.19 | $14.25 | — |
| 2022-01-14 | 41.12 | $14.25 | — |
| 2022-01-13 | 43.15 | $14.25 | — |
| 2022-01-12 | 45.29 | $14.25 | — |
| 2022-01-11 | 47.54 | $14.25 | — |
| 2022-01-10 | 49.91 | $14.25 | — |
| 2022-01-07 | 52.41 | $14.25 | — |
| 2022-01-06 | 55.03 | $14.25 | — |
| 2022-01-05 | 57.80 | $14.25 | — |
| 2022-01-04 | 60.71 | $14.25 | — |
| 2022-01-03 | 63.77 | $14.25 | — |
| 2021-12-31 | 66.99 | $14.25 | — |
| 2021-12-30 | 70.39 | $14.25 | — |
| 2021-12-29 | 73.96 | $14.25 | — |
| 2021-12-28 | 77.72 | $14.25 | — |
| 2021-12-27 | 81.68 | $14.25 | — |
| 2021-12-23 | 85.84 | $14.25 | — |
| 2021-12-22 | 90.23 | $14.25 | — |
| 2021-12-21 | 94.85 | $14.25 | — |
| 2021-12-20 | 99.71 | $7.13 | 800 |
| 2021-12-17 | 99.74 | $15.05 | — |
| 2021-12-16 | 99.73 | $15.05 | — |
| 2021-12-15 | 99.71 | $15.05 | — |
| 2021-12-14 | 99.70 | $15.05 | — |
| 2021-12-13 | 99.68 | $15.05 | — |
| 2021-12-10 | 99.66 | $15.05 | — |
| 2021-12-09 | 99.65 | $15.05 | — |
| 2021-12-08 | 99.63 | $15.05 | — |
| 2021-12-07 | 99.61 | $15.05 | — |
| 2021-12-06 | 99.59 | $15.05 | — |
| 2021-12-03 | 99.57 | $15.05 | — |
| 2021-12-02 | 99.54 | $15.05 | — |
| 2021-12-01 | 99.52 | $15.05 | — |
| 2021-11-30 | 99.49 | $15.05 | — |
| 2021-11-29 | 99.47 | $15.05 | — |
| 2021-11-26 | 99.44 | $15.05 | — |
| 2021-11-24 | 99.41 | $15.05 | — |
| 2021-11-23 | 99.38 | $15.05 | — |
| 2021-11-22 | 99.35 | $15.05 | — |
| 2021-11-19 | 99.31 | $15.05 | — |
| 2021-11-18 | 99.27 | $15.05 | — |
| 2021-11-17 | 99.24 | $15.05 | — |
| 2021-11-16 | 99.20 | $15.05 | — |
| 2021-11-15 | 99.15 | $15.05 | — |
| 2021-11-12 | 99.11 | $15.05 | — |
| 2021-11-11 | 99.06 | $15.05 | — |
| 2021-11-10 | 99.01 | $15.05 | — |
| 2021-11-09 | 98.96 | $15.05 | — |
| 2021-11-08 | 98.91 | $15.05 | — |
| 2021-11-05 | 98.85 | $15.05 | — |
| 2021-11-04 | 98.79 | $15.05 | — |
| 2021-11-03 | 98.73 | $15.05 | — |
| 2021-11-02 | 98.66 | $15.05 | — |
| 2021-11-01 | 98.59 | $15.05 | — |
| 2021-10-29 | 98.51 | $15.05 | — |
| 2021-10-28 | 98.44 | $15.05 | — |
| 2021-10-27 | 98.35 | $15.05 | — |
| 2021-10-26 | 98.27 | $15.05 | — |
| 2021-10-25 | 98.17 | $15.05 | — |
| 2021-10-22 | 98.08 | $15.05 | — |
| 2021-10-21 | 97.98 | $15.05 | — |
| 2021-10-20 | 97.87 | $15.05 | — |
| 2021-10-19 | 97.76 | $15.05 | — |
| 2021-10-18 | 97.64 | $15.05 | — |
| 2021-10-15 | 97.52 | $15.05 | — |
| 2021-10-14 | 97.39 | $15.05 | — |
| 2021-10-13 | 97.25 | $15.05 | — |
| 2021-10-12 | 97.10 | $15.05 | — |
| 2021-10-11 | 96.95 | $15.05 | — |
| 2021-10-08 | 96.79 | $15.05 | — |
| 2021-10-07 | 96.62 | $15.05 | — |
| 2021-10-06 | 96.44 | $15.05 | — |
| 2021-10-05 | 96.26 | $15.05 | — |
| 2021-10-04 | 96.06 | $15.05 | — |
| 2021-10-01 | 95.85 | $15.05 | — |
| 2021-09-30 | 95.63 | $15.05 | — |
| 2021-09-29 | 95.40 | $15.05 | — |
| 2021-09-28 | 95.16 | $15.05 | — |
| 2021-09-27 | 94.91 | $15.05 | — |
| 2021-09-24 | 94.64 | $15.05 | — |
| 2021-09-23 | 94.36 | $15.05 | — |
| 2021-09-22 | 94.06 | $15.05 | — |
| 2021-09-21 | 93.75 | $15.05 | — |
| 2021-09-20 | 93.42 | $15.05 | — |
| 2021-09-17 | 93.07 | $15.05 | — |
| 2021-09-16 | 92.71 | $15.05 | — |
| 2021-09-15 | 92.32 | $15.05 | — |
| 2021-09-14 | 91.92 | $15.05 | — |
| 2021-09-13 | 91.50 | $15.05 | — |
| 2021-09-10 | 91.05 | $15.05 | — |
| 2021-09-09 | 90.58 | $15.05 | — |
| 2021-09-08 | 90.08 | $15.05 | — |
| 2021-09-07 | 89.56 | $15.05 | — |
| 2021-09-03 | 89.01 | $15.05 | — |
| 2021-09-02 | 88.43 | $15.05 | — |
| 2021-09-01 | 87.82 | $15.05 | — |
| 2021-08-31 | 87.18 | $15.05 | — |
| 2021-08-30 | 86.51 | $15.05 | — |
| 2021-08-27 | 85.80 | $15.05 | — |
| 2021-08-26 | 85.05 | $15.05 | — |
| 2021-08-25 | 84.26 | $15.05 | — |
| 2021-08-24 | 83.43 | $15.05 | — |
| 2021-08-23 | 82.56 | $15.05 | — |
| 2021-08-20 | 81.64 | $15.05 | — |
| 2021-08-19 | 80.68 | $15.05 | — |
| 2021-08-18 | 79.66 | $15.05 | — |
| 2021-08-17 | 78.59 | $15.05 | — |
| 2021-08-16 | 77.46 | $15.05 | — |
| 2021-08-13 | 76.28 | $15.05 | — |
| 2021-08-12 | 75.03 | $15.05 | — |
| 2021-08-11 | 73.71 | $15.05 | — |
| 2021-08-10 | 72.33 | $15.05 | — |
| 2021-08-09 | 70.87 | $15.05 | — |
| 2021-08-06 | 69.34 | $15.05 | — |
| 2021-08-05 | 67.73 | $15.05 | — |
| 2021-08-04 | 66.03 | $15.05 | — |
| 2021-08-03 | 64.24 | $15.05 | — |
| 2021-08-02 | 62.36 | $15.05 | — |
| 2021-07-30 | 60.38 | $15.05 | — |
| 2021-07-29 | 58.29 | $15.05 | — |
| 2021-07-28 | 56.10 | $15.05 | — |
| 2021-07-27 | 53.79 | $15.05 | — |
| 2021-07-26 | 51.35 | $15.05 | — |
| 2021-07-23 | 48.79 | $15.05 | — |
| 2021-07-22 | 46.10 | $15.05 | — |
| 2021-07-21 | 43.26 | $15.05 | — |
| 2021-07-20 | 40.28 | $15.05 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected