Is Class 1 Nickel & Technologies Ltd. (NICLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Class 1 Nickel & Technologies Ltd. (NICLF) research center and poll results.
OTC : NICLF
Class 1 Nickel & Technologies Ltd. — Technical Indicators
$0.11 USD
$0 (0.0%)
- Volume
- 26K
- Average Volume
- 3.63K
- Market Capitalization
- $22.33M
- P/E Ratio
- -23.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-11
Close Price
$0.11
Vol: 26000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.11 | 26000 |
| 2026-08-10 | 0.11 | $0.11 | 26000 |
| 2026-08-07 | 0.11 | $0.11 | 26000 |
| 2026-08-06 | 0.11 | $0.11 | 26000 |
| 2026-08-05 | 0.11 | $0.11 | 26000 |
| 2026-08-04 | 0.11 | $0.11 | 26000 |
| 2026-08-03 | 0.11 | $0.11 | 26000 |
| 2026-07-31 | 0.11 | $0.11 | 26000 |
| 2026-07-30 | 0.11 | $0.11 | 26000 |
| 2026-07-29 | 0.11 | $0.11 | 26000 |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.12 | $0.11 | 26000 |
| 2026-07-24 | 0.12 | $0.11 | 26000 |
| 2026-07-23 | 0.12 | $0.11 | 26000 |
| 2026-07-22 | 0.12 | $0.11 | 26000 |
| 2026-07-21 | 0.12 | $0.11 | 26000 |
| 2026-07-20 | 0.12 | $0.11 | 26000 |
| 2026-07-17 | 0.12 | $0.11 | 26000 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 26000 |
| 2026-07-14 | 0.12 | $0.11 | 26000 |
| 2026-07-13 | 0.12 | $0.11 | 26000 |
| 2026-07-10 | 0.11 | $0.11 | 30000 |
| 2026-07-09 | 0.11 | $0.12 | 26000 |
| 2026-07-08 | 0.11 | $0.12 | 26000 |
| 2026-07-07 | 0.11 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 26000 |
| 2026-07-02 | 0.11 | $0.12 | 26000 |
| 2026-07-01 | 0.11 | $0.12 | 26000 |
| 2026-06-30 | 0.10 | $0.12 | 26000 |
| 2026-06-29 | 0.10 | $0.12 | 26000 |
| 2026-06-26 | 0.10 | $0.12 | 26000 |
| 2026-06-25 | 0.10 | $0.12 | 26000 |
| 2026-06-24 | 0.10 | $0.12 | 26000 |
| 2026-06-23 | 0.10 | $0.12 | 26000 |
| 2026-06-22 | 0.10 | $0.12 | 26000 |
| 2026-06-18 | 0.10 | $0.12 | 26000 |
| 2026-06-17 | 0.10 | $0.12 | 26000 |
| 2026-06-16 | 0.10 | $0.08 | 26000 |
| 2026-06-15 | 0.10 | $0.08 | 26000 |
| 2026-06-12 | 0.10 | $0.08 | 26000 |
| 2026-06-11 | 0.11 | $0.08 | 26000 |
| 2026-06-10 | 0.11 | $0.08 | — |
| 2026-06-09 | 0.11 | $0.08 | — |
| 2026-06-08 | 0.11 | $0.08 | — |
| 2026-06-05 | 0.11 | $0.08 | 26000 |
| 2026-06-04 | 0.11 | $0.12 | 26000 |
| 2026-06-03 | 0.11 | $0.11 | 10500 |
| 2026-06-02 | 0.11 | $0.11 | 10500 |
| 2026-06-01 | 0.11 | $0.11 | 10500 |
| 2026-05-29 | 0.11 | $0.11 | 10500 |
| 2026-05-28 | 0.11 | $0.11 | 10500 |
| 2026-05-27 | 0.11 | $0.11 | 10500 |
| 2026-05-26 | 0.11 | $0.11 | 22000 |
| 2026-05-22 | 0.12 | $0.12 | 10500 |
| 2026-05-21 | 0.12 | $0.13 | 50000 |
| 2026-05-20 | 0.12 | $0.12 | 3000 |
| 2026-05-19 | 0.12 | $0.12 | 3000 |
| 2026-05-18 | 0.12 | $0.12 | 3000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 3000 |
| 2026-05-13 | 0.12 | $0.12 | 20000 |
| 2026-05-12 | 0.12 | $0.11 | 3000 |
| 2026-05-11 | 0.12 | $0.11 | 3000 |
| 2026-05-08 | 0.12 | $0.11 | 3000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 3000 |
| 2026-05-05 | 0.12 | $0.11 | 36000 |
| 2026-05-04 | 0.12 | $0.12 | 3000 |
| 2026-05-01 | 0.12 | $0.12 | 34000 |
| 2026-04-30 | 0.12 | $0.12 | 200 |
| 2026-04-29 | 0.12 | $0.12 | 1825 |
| 2026-04-28 | 0.12 | $0.11 | 100220 |
| 2026-04-27 | 0.12 | $0.13 | 200 |
| 2026-04-24 | 0.12 | $0.13 | 45500 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1600 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | 200 |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.11 | $0.12 | 200 |
| 2026-04-15 | 0.11 | $0.12 | 200 |
| 2026-04-14 | 0.11 | $0.12 | 200 |
| 2026-04-13 | 0.11 | $0.12 | 200 |
| 2026-04-10 | 0.11 | $0.12 | 200 |
| 2026-04-09 | 0.11 | $0.12 | 200 |
| 2026-04-08 | 0.10 | $0.12 | — |
| 2026-04-07 | 0.10 | $0.12 | — |
| 2026-04-06 | 0.10 | $0.12 | 200 |
| 2026-04-02 | 0.10 | $0.12 | 200 |
| 2026-04-01 | 0.09 | $0.12 | 200 |
| 2026-03-31 | 0.09 | $0.12 | 200 |
| 2026-03-30 | 0.09 | $0.11 | 200 |
| 2026-03-27 | 0.09 | $0.11 | 300 |
| 2026-03-26 | 0.09 | $0.12 | 200 |
| 2026-03-25 | 0.08 | $0.12 | 200 |
| 2026-03-24 | 0.08 | $0.11 | 200 |
| 2026-03-23 | 0.08 | $0.11 | 53200 |
| 2026-03-20 | 0.08 | $0.11 | 207600 |
| 2026-03-19 | 0.08 | $0.09 | — |
| 2026-03-18 | 0.08 | $0.09 | 35000 |
| 2026-03-17 | 0.08 | $0.09 | 35000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 35000 |
| 2026-03-12 | 0.08 | $0.09 | 35000 |
| 2026-03-11 | 0.09 | $0.09 | 35000 |
| 2026-03-10 | 0.09 | $0.07 | 35000 |
| 2026-03-09 | 0.09 | $0.07 | 35000 |
| 2026-03-06 | 0.09 | $0.07 | — |
| 2026-03-05 | 0.09 | $0.07 | 35000 |
| 2026-03-04 | 0.09 | $0.07 | 35000 |
| 2026-03-03 | 0.09 | $0.07 | 35000 |
| 2026-03-02 | 0.09 | $0.07 | 35000 |
| 2026-02-27 | 0.09 | $0.07 | 35000 |
| 2026-02-26 | 0.10 | $0.07 | 35000 |
| 2026-02-25 | 0.10 | $0.07 | 35000 |
| 2026-02-24 | 0.10 | $0.08 | 19000 |
| 2026-02-23 | 0.10 | $0.07 | 100 |
| 2026-02-20 | 0.10 | $0.07 | 30000 |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | 100 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.11 | $0.11 | 100000 |
| 2026-02-12 | 0.11 | $0.14 | 15000 |
| 2026-02-11 | 0.11 | $0.12 | 1000 |
| 2026-02-10 | 0.11 | $0.10 | — |
| 2026-02-09 | 0.11 | $0.10 | 111500 |
| 2026-02-06 | 0.12 | $0.09 | — |
| 2026-02-05 | 0.12 | $0.09 | 45000 |
| 2026-02-04 | 0.12 | $0.09 | 70000 |
| 2026-02-03 | 0.12 | $0.10 | 97800 |
| 2026-02-02 | 0.12 | $0.09 | 97800 |
| 2026-01-30 | 0.12 | $0.09 | — |
| 2026-01-29 | 0.12 | $0.09 | 97800 |
| 2026-01-28 | 0.12 | $0.09 | 236000 |
| 2026-01-27 | 0.11 | $0.13 | 12500 |
| 2026-01-26 | 0.11 | $0.13 | 32000 |
| 2026-01-23 | 0.11 | $0.12 | 41500 |
| 2026-01-22 | 0.10 | $0.12 | 23500 |
| 2026-01-21 | 0.10 | $0.11 | 33800 |
| 2026-01-20 | 0.09 | $0.11 | 28400 |
| 2026-01-16 | 0.09 | $0.11 | 3000 |
| 2026-01-15 | 0.09 | $0.15 | 1500 |
| 2026-01-14 | 0.08 | $0.14 | 1500 |
| 2026-01-13 | 0.08 | $0.18 | 7844 |
| 2026-01-12 | 0.07 | $0.16 | 255500 |
| 2026-01-09 | 0.06 | $0.12 | 162500 |
| 2026-01-08 | 0.06 | $0.10 | 514110 |
| 2026-01-07 | 0.05 | $0.10 | 79000 |
| 2026-01-06 | 0.05 | $0.15 | 26500 |
| 2026-01-05 | 0.05 | $0.09 | 6500 |
| 2026-01-02 | 0.04 | $0.08 | 25600 |
| 2025-12-31 | 0.04 | $0.08 | 25600 |
| 2025-12-30 | 0.04 | $0.06 | 25700 |
| 2025-12-29 | 0.04 | $0.04 | 25600 |
| 2025-12-26 | 0.04 | $0.04 | 25600 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 86138 |
| 2025-12-22 | 0.03 | $0.04 | 35000 |
| 2025-12-19 | 0.03 | $0.03 | 35000 |
| 2025-12-18 | 0.03 | $0.03 | 35000 |
| 2025-12-17 | 0.03 | $0.03 | 35000 |
| 2025-12-16 | 0.03 | $0.03 | 35000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 35000 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 35000 |
| 2025-12-05 | 0.03 | $0.03 | 35000 |
| 2025-12-04 | 0.03 | $0.03 | 35000 |
| 2025-12-03 | 0.03 | $0.03 | 35000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 35000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 35000 |
| 2025-11-21 | 0.03 | $0.03 | 35000 |
| 2025-11-20 | 0.03 | $0.03 | 35000 |
| 2025-11-19 | 0.03 | $0.03 | 35000 |
| 2025-11-18 | 0.03 | $0.03 | 35000 |
| 2025-11-17 | 0.03 | $0.03 | 35000 |
| 2025-11-14 | 0.04 | $0.03 | 35000 |
| 2025-11-13 | 0.04 | $0.03 | 35000 |
| 2025-11-12 | 0.04 | $0.03 | 35000 |
| 2025-11-11 | 0.04 | $0.03 | 35000 |
| 2025-11-10 | 0.04 | $0.03 | 35000 |
| 2025-11-07 | 0.04 | $0.03 | 35000 |
| 2025-11-06 | 0.04 | $0.03 | 35000 |
| 2025-11-05 | 0.04 | $0.03 | 35000 |
| 2025-11-04 | 0.04 | $0.03 | 35000 |
| 2025-11-03 | 0.04 | $0.03 | 35000 |
| 2025-10-31 | 0.04 | $0.03 | 35000 |
| 2025-10-30 | 0.04 | $0.04 | 78700 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 10000 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 3000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.03 | $0.05 | — |
| 2025-10-13 | 0.03 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | 27700 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.03 | 55445 |
| 2025-10-06 | 0.03 | $0.03 | 50000 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 50000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 710 |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 40000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 172676 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 172676 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 30000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.05 | $0.03 | 191800 |
| 2025-09-02 | 0.05 | $0.03 | 28000 |
| 2025-08-29 | 0.05 | $0.03 | 55000 |
| 2025-08-28 | 0.05 | $0.03 | — |
| 2025-08-27 | 0.05 | $0.03 | — |
| 2025-08-26 | 0.06 | $0.03 | 125000 |
| 2025-08-25 | 0.06 | $0.03 | 15000 |
| 2025-08-22 | 0.06 | $0.03 | 45000 |
| 2025-08-21 | 0.06 | $0.03 | 87500 |
| 2025-08-20 | 0.07 | $0.03 | 194325 |
| 2025-08-19 | 0.07 | $0.04 | 65000 |
| 2025-08-18 | 0.07 | $0.04 | 38000 |
| 2025-08-15 | 0.08 | $0.05 | 53445 |
| 2025-08-14 | 0.08 | $0.07 | 500 |
| 2025-08-13 | 0.08 | $0.07 | — |
| 2025-08-12 | 0.08 | $0.07 | 26000 |
| 2025-08-11 | 0.08 | $0.05 | 16000 |
| 2025-08-08 | 0.08 | $0.06 | — |
| 2025-08-07 | 0.08 | $0.06 | 20000 |
| 2025-08-06 | 0.09 | $0.06 | 57000 |
| 2025-08-05 | 0.09 | $0.08 | 5500 |
| 2025-08-04 | 0.09 | $0.07 | 23000 |
| 2025-08-01 | 0.09 | $0.07 | 20000 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | — |
| 2025-07-29 | 0.10 | $0.09 | — |
| 2025-07-28 | 0.10 | $0.09 | 28500 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.11 | $0.09 | — |
| 2025-07-23 | 0.11 | $0.09 | — |
| 2025-07-22 | 0.11 | $0.09 | — |
| 2025-07-21 | 0.11 | $0.09 | 28500 |
| 2025-07-18 | 0.12 | $0.09 | 28500 |
| 2025-07-17 | 0.12 | $0.09 | 28500 |
| 2025-07-16 | 0.12 | $0.09 | 28500 |
| 2025-07-15 | 0.13 | $0.08 | 28500 |
| 2025-07-14 | 0.13 | $0.09 | 28500 |
| 2025-07-11 | 0.13 | $0.09 | 74000 |
| 2025-07-10 | 0.13 | $0.11 | 32500 |
| 2025-07-09 | 0.14 | $0.11 | 12500 |
| 2025-07-08 | 0.14 | $0.12 | 10000 |
| 2025-07-07 | 0.14 | $0.12 | 11500 |
| 2025-07-03 | 0.14 | $0.11 | 40000 |
| 2025-07-02 | 0.14 | $0.15 | 480 |
| 2025-07-01 | 0.14 | $0.15 | 300 |
| 2025-06-30 | 0.14 | $0.12 | — |
| 2025-06-27 | 0.14 | $0.12 | — |
| 2025-06-26 | 0.14 | $0.12 | 1000 |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | — |
| 2025-06-17 | 0.14 | $0.15 | — |
| 2025-06-16 | 0.14 | $0.14 | 200 |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.13 | $0.14 | — |
| 2025-06-10 | 0.13 | $0.14 | — |
| 2025-06-09 | 0.13 | $0.14 | — |
| 2025-06-06 | 0.13 | $0.14 | — |
| 2025-06-05 | 0.13 | $0.14 | — |
| 2025-06-04 | 0.13 | $0.14 | — |
| 2025-06-03 | 0.13 | $0.14 | 1600 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | 300 |
| 2025-05-29 | 0.13 | $0.15 | 1000 |
| 2025-05-28 | 0.13 | $0.14 | — |
| 2025-05-27 | 0.13 | $0.14 | 480 |
| 2025-05-23 | 0.13 | $0.14 | 16000 |
| 2025-05-22 | 0.13 | $0.14 | — |
| 2025-05-21 | 0.13 | $0.14 | 2000 |
| 2025-05-20 | 0.13 | $0.11 | — |
| 2025-05-19 | 0.14 | $0.11 | — |
| 2025-05-16 | 0.14 | $0.11 | — |
| 2025-05-15 | 0.14 | $0.11 | — |
| 2025-05-14 | 0.15 | $0.11 | — |
| 2025-05-13 | 0.15 | $0.11 | — |
| 2025-05-12 | 0.15 | $0.11 | — |
| 2025-05-09 | 0.15 | $0.11 | — |
| 2025-05-08 | 0.16 | $0.11 | 800 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.15 | $0.16 | — |
| 2025-04-28 | 0.15 | $0.16 | — |
| 2025-04-25 | 0.15 | $0.16 | — |
| 2025-04-24 | 0.15 | $0.16 | — |
| 2025-04-23 | 0.15 | $0.16 | — |
| 2025-04-22 | 0.15 | $0.16 | — |
| 2025-04-21 | 0.14 | $0.16 | — |
| 2025-04-17 | 0.14 | $0.16 | — |
| 2025-04-16 | 0.14 | $0.16 | 480 |
| 2025-04-15 | 0.14 | $0.16 | — |
| 2025-04-14 | 0.14 | $0.16 | — |
| 2025-04-11 | 0.14 | $0.16 | — |
| 2025-04-10 | 0.13 | $0.16 | — |
| 2025-04-09 | 0.13 | $0.16 | — |
| 2025-04-08 | 0.13 | $0.16 | 480 |
| 2025-04-07 | 0.13 | $0.16 | 480 |
| 2025-04-04 | 0.13 | $0.16 | — |
| 2025-04-03 | 0.12 | $0.16 | 12701 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.13 | $0.12 | — |
| 2025-03-24 | 0.13 | $0.12 | 480 |
| 2025-03-21 | 0.13 | $0.12 | 480 |
| 2025-03-20 | 0.13 | $0.12 | 480 |
| 2025-03-19 | 0.14 | $0.12 | 480 |
| 2025-03-18 | 0.14 | $0.12 | — |
| 2025-03-17 | 0.14 | $0.12 | — |
| 2025-03-14 | 0.14 | $0.12 | 480 |
| 2025-03-13 | 0.15 | $0.12 | — |
| 2025-03-12 | 0.15 | $0.12 | — |
| 2025-03-11 | 0.15 | $0.12 | 480 |
| 2025-03-10 | 0.15 | $0.12 | 480 |
| 2025-03-07 | 0.15 | $0.12 | 480 |
| 2025-03-06 | 0.15 | $0.12 | — |
| 2025-03-05 | 0.15 | $0.12 | — |
| 2025-03-04 | 0.15 | $0.12 | 480 |
| 2025-03-03 | 0.16 | $0.12 | 480 |
| 2025-02-28 | 0.16 | $0.12 | 480 |
| 2025-02-27 | 0.16 | $0.12 | 1500 |
| 2025-02-26 | 0.16 | $0.18 | 480 |
| 2025-02-25 | 0.16 | $0.18 | — |
| 2025-02-24 | 0.15 | $0.18 | 1500 |
| 2025-02-21 | 0.15 | $0.19 | 480 |
| 2025-02-20 | 0.15 | $0.19 | — |
| 2025-02-19 | 0.15 | $0.19 | 480 |
| 2025-02-18 | 0.14 | $0.19 | 1000 |
| 2025-02-14 | 0.14 | $0.15 | — |
| 2025-02-13 | 0.14 | $0.15 | 480 |
| 2025-02-12 | 0.14 | $0.15 | 480 |
| 2025-02-11 | 0.13 | $0.15 | 480 |
| 2025-02-10 | 0.13 | $0.15 | 480 |
| 2025-02-07 | 0.13 | $0.15 | — |
| 2025-02-06 | 0.13 | $0.15 | — |
| 2025-02-05 | 0.13 | $0.15 | — |
| 2025-02-04 | 0.13 | $0.15 | — |
| 2025-02-03 | 0.13 | $0.15 | — |
| 2025-01-31 | 0.12 | $0.15 | 500 |
| 2025-01-30 | 0.12 | $0.15 | 100 |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 480 |
| 2025-01-21 | 0.13 | $0.13 | 2500 |
| 2025-01-17 | 0.13 | $0.10 | 480 |
| 2025-01-16 | 0.13 | $0.10 | 480 |
| 2025-01-15 | 0.13 | $0.10 | 480 |
| 2025-01-14 | 0.14 | $0.10 | — |
| 2025-01-13 | 0.14 | $0.10 | 480 |
| 2025-01-10 | 0.14 | $0.10 | 800 |
| 2025-01-08 | 0.15 | $0.14 | 480 |
| 2025-01-07 | 0.15 | $0.14 | 1300 |
| 2025-01-06 | 0.15 | $0.14 | 480 |
| 2025-01-03 | 0.15 | $0.14 | 1125 |
| 2025-01-02 | 0.15 | $0.09 | 480 |
| 2024-12-31 | 0.15 | $0.09 | 480 |
| 2024-12-30 | 0.16 | $0.09 | 500 |
| 2024-12-27 | 0.16 | $0.16 | 1050 |
| 2024-12-26 | 0.16 | $0.16 | 1050 |
| 2024-12-24 | 0.17 | $0.16 | 1050 |
| 2024-12-23 | 0.17 | $0.16 | 1050 |
| 2024-12-20 | 0.17 | $0.16 | 1050 |
| 2024-12-19 | 0.18 | $0.16 | 1050 |
| 2024-12-18 | 0.18 | $0.16 | — |
| 2024-12-17 | 0.18 | $0.16 | — |
| 2024-12-16 | 0.18 | $0.16 | — |
| 2024-12-13 | 0.18 | $0.16 | — |
| 2024-12-12 | 0.19 | $0.16 | 1050 |
| 2024-12-11 | 0.19 | $0.16 | 1050 |
| 2024-12-10 | 0.19 | $0.16 | 1050 |
| 2024-12-09 | 0.19 | $0.16 | — |
| 2024-12-06 | 0.19 | $0.16 | 1050 |
| 2024-12-05 | 0.19 | $0.16 | 1050 |
| 2024-12-04 | 0.19 | $0.16 | 1500 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | 1050 |
| 2024-11-27 | 0.17 | $0.18 | 1050 |
| 2024-11-26 | 0.17 | $0.22 | — |
| 2024-11-25 | 0.16 | $0.22 | 1050 |
| 2024-11-22 | 0.16 | $0.25 | — |
| 2024-11-21 | 0.15 | $0.25 | 1050 |
| 2024-11-20 | 0.14 | $0.19 | 1050 |
| 2024-11-19 | 0.14 | $0.19 | — |
| 2024-11-18 | 0.14 | $0.19 | 1050 |
| 2024-11-15 | 0.13 | $0.19 | — |
| 2024-11-14 | 0.13 | $0.19 | — |
| 2024-11-13 | 0.12 | $0.19 | 4700 |
| 2024-11-12 | 0.12 | $0.18 | 30000 |
| 2024-11-11 | 0.12 | $0.18 | — |
| 2024-11-08 | 0.11 | $0.18 | 30000 |
| 2024-11-07 | 0.11 | $0.15 | 40000 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.10 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | 16877 |
| 2024-11-01 | 0.10 | $0.14 | 16900 |
| 2024-10-31 | 0.10 | $0.12 | 5000 |
| 2024-10-30 | 0.09 | $0.11 | — |
| 2024-10-29 | 0.09 | $0.11 | — |
| 2024-10-28 | 0.09 | $0.11 | — |
| 2024-10-25 | 0.09 | $0.11 | 1000 |
| 2024-10-24 | 0.09 | $0.11 | — |
| 2024-10-23 | 0.09 | $0.11 | 1000 |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.09 | $0.11 | — |
| 2024-10-18 | 0.09 | $0.11 | — |
| 2024-10-17 | 0.09 | $0.11 | — |
| 2024-10-16 | 0.09 | $0.11 | — |
| 2024-10-15 | 0.08 | $0.11 | — |
| 2024-10-14 | 0.08 | $0.11 | — |
| 2024-10-11 | 0.08 | $0.11 | 1000 |
| 2024-10-10 | 0.08 | $0.06 | 1000 |
| 2024-10-09 | 0.08 | $0.06 | 1000 |
| 2024-10-08 | 0.09 | $0.06 | 1000 |
| 2024-10-07 | 0.09 | $0.06 | 600 |
| 2024-10-04 | 0.09 | $0.09 | 1000 |
| 2024-10-03 | 0.09 | $0.09 | 1000 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 1000 |
| 2024-09-30 | 0.09 | $0.09 | 1000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 1000 |
| 2024-09-25 | 0.09 | $0.07 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 1000 |
| 2024-09-20 | 0.09 | $0.09 | 17000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 17000 |
| 2024-09-16 | 0.09 | $0.09 | 17000 |
| 2024-09-13 | 0.10 | $0.09 | 17000 |
| 2024-09-12 | 0.10 | $0.09 | 17000 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | — |
| 2024-09-09 | 0.10 | $0.09 | — |
| 2024-09-06 | 0.11 | $0.09 | — |
| 2024-09-05 | 0.11 | $0.09 | 17000 |
| 2024-09-04 | 0.11 | $0.09 | — |
| 2024-09-03 | 0.11 | $0.09 | — |
| 2024-08-30 | 0.11 | $0.09 | 17000 |
| 2024-08-29 | 0.11 | $0.09 | 17000 |
| 2024-08-28 | 0.12 | $0.09 | — |
| 2024-08-27 | 0.12 | $0.09 | — |
| 2024-08-26 | 0.12 | $0.09 | — |
| 2024-08-23 | 0.13 | $0.09 | 17000 |
| 2024-08-22 | 0.13 | $0.09 | — |
| 2024-08-21 | 0.13 | $0.09 | 17000 |
| 2024-08-20 | 0.13 | $0.09 | 17000 |
| 2024-08-19 | 0.13 | $0.09 | 1100 |
| 2024-08-16 | 0.13 | $0.13 | 17000 |
| 2024-08-15 | 0.13 | $0.13 | 17000 |
| 2024-08-14 | 0.13 | $0.13 | 17000 |
| 2024-08-13 | 0.13 | $0.13 | 17000 |
| 2024-08-12 | 0.13 | $0.13 | 500 |
| 2024-08-09 | 0.13 | $0.13 | 17000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | 235 |
| 2024-08-01 | 0.12 | $0.15 | 17000 |
| 2024-07-31 | 0.12 | $0.15 | 17000 |
| 2024-07-30 | 0.12 | $0.15 | — |
| 2024-07-29 | 0.11 | $0.15 | — |
| 2024-07-26 | 0.11 | $0.15 | 19500 |
| 2024-07-25 | 0.11 | $0.12 | — |
| 2024-07-24 | 0.11 | $0.12 | 500 |
| 2024-07-23 | 0.10 | $0.12 | — |
| 2024-06-28 | 0.10 | $0.12 | 200 |
| 2024-06-27 | 0.09 | $0.11 | 3000 |
| 2024-06-25 | 0.09 | $0.11 | 136200 |
| 2024-06-14 | 0.09 | $0.12 | 600 |
| 2024-06-13 | 0.08 | $0.12 | 5000 |
| 2024-06-07 | 0.08 | $0.14 | 2000 |
| 2024-06-03 | 0.07 | $0.12 | 7600 |
| 2024-05-29 | 0.07 | $0.10 | 2300 |
| 2024-05-24 | 0.07 | $0.12 | 200 |
| 2024-05-23 | 0.06 | $0.13 | 4000 |
| 2024-05-22 | 0.06 | $0.09 | 1000 |
| 2024-05-20 | 0.05 | $0.09 | 3200 |
| 2024-05-13 | 0.05 | $0.08 | 1000 |
| 2024-04-26 | 0.05 | $0.08 | 9500 |
| 2024-04-25 | 0.05 | $0.08 | 2804 |
| 2024-04-24 | 0.05 | $0.09 | 21180 |
| 2024-04-22 | 0.04 | $0.09 | 10000 |
| 2024-04-19 | 0.04 | $0.09 | 13000 |
| 2024-04-18 | 0.04 | $0.05 | 11000 |
| 2024-04-15 | 0.04 | $0.05 | 1604 |
| 2024-03-05 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.05 | $0.04 | — |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | — |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 5000 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2681 |
| 2024-02-08 | 0.05 | $0.04 | 1200 |
| 2024-02-07 | 0.05 | $0.05 | 10300 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 2395 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | 3159 |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 23000 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.03 | $0.05 | — |
| 2024-01-16 | 0.03 | $0.05 | — |
| 2024-01-12 | 0.03 | $0.05 | — |
| 2024-01-11 | 0.03 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.03 | $0.05 | 26000 |
| 2024-01-08 | 0.03 | $0.05 | — |
| 2024-01-05 | 0.03 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | 500 |
| 2024-01-03 | 0.03 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 600 |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | 1000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | 200 |
| 2023-12-08 | 0.03 | $0.04 | 5000 |
| 2023-12-07 | 0.03 | $0.02 | 8000 |
| 2023-12-06 | 0.03 | $0.03 | 13250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 1656 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.01 | $0.03 | — |
| 2023-10-13 | 0.01 | $0.03 | 3000 |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 1000 |
| 2023-10-10 | 0.01 | $0.02 | 12000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 500 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 6000 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 100 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 100 |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 21072 |
| 2023-08-25 | 0.02 | $0.01 | 38995 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 200 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 180 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | 890 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 10000 |
| 2023-07-21 | 0.04 | $0.02 | 6000 |
| 2023-07-20 | 0.04 | $0.02 | — |
| 2023-07-19 | 0.04 | $0.02 | 3200 |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 40000 |
| 2023-07-14 | 0.04 | $0.03 | 21000 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 13500 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 15500 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.05 | $0.03 | 22500 |
| 2023-07-05 | 0.05 | $0.05 | 200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 1300 |
| 2023-06-29 | 0.05 | $0.05 | 500 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 37200 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 13060 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 10000 |
| 2023-06-13 | 0.05 | $0.05 | 10000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 1000 |
| 2023-06-06 | 0.06 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 5000 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.07 | $0.05 | — |
| 2023-05-25 | 0.07 | $0.05 | — |
| 2023-05-19 | 0.07 | $0.05 | 16000 |
| 2023-05-18 | 0.07 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 1000 |
| 2023-05-15 | 0.07 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | 12000 |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 1925 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 2500 |
| 2023-05-02 | 0.07 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | — |
| 2023-04-28 | 0.07 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | 3600 |
| 2023-04-25 | 0.08 | $0.06 | — |
| 2023-04-24 | 0.08 | $0.06 | — |
| 2023-04-21 | 0.08 | $0.06 | — |
| 2023-04-20 | 0.08 | $0.06 | — |
| 2023-04-19 | 0.08 | $0.06 | — |
| 2023-04-18 | 0.08 | $0.06 | 100 |
| 2023-04-17 | 0.08 | $0.07 | 29100 |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.09 | $0.07 | 3000 |
| 2023-04-12 | 0.09 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | — |
| 2023-04-10 | 0.09 | $0.07 | — |
| 2023-04-06 | 0.09 | $0.07 | — |
| 2023-04-05 | 0.09 | $0.07 | 4000 |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 2600 |
| 2023-03-23 | 0.09 | $0.08 | 409 |
| 2023-03-22 | 0.10 | $0.07 | 1000 |
| 2023-03-21 | 0.10 | $0.07 | 1000 |
| 2023-03-20 | 0.10 | $0.11 | 330 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.11 | $0.09 | — |
| 2023-03-13 | 0.11 | $0.09 | 628 |
| 2023-03-10 | 0.11 | $0.10 | — |
| 2023-03-09 | 0.11 | $0.10 | 3000 |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 2555 |
| 2023-03-03 | 0.11 | $0.07 | 36555 |
| 2023-03-02 | 0.11 | $0.11 | 8300 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 1000 |
| 2023-02-27 | 0.11 | $0.09 | 18975 |
| 2023-02-24 | 0.11 | $0.10 | 22500 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | 35 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.10 | $0.12 | 19200 |
| 2023-02-07 | 0.10 | $0.12 | 20000 |
| 2023-02-06 | 0.10 | $0.11 | — |
| 2023-02-03 | 0.10 | $0.11 | — |
| 2023-02-02 | 0.10 | $0.11 | 15093 |
| 2023-02-01 | 0.10 | $0.11 | 3227 |
| 2023-01-31 | 0.09 | $0.11 | 8500 |
| 2023-01-30 | 0.09 | $0.11 | 5000 |
| 2023-01-27 | 0.09 | $0.11 | 250 |
| 2023-01-26 | 0.09 | $0.11 | 22500 |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | 2175 |
| 2023-01-20 | 0.09 | $0.11 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4000 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | 5946 |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.11 | $0.08 | — |
| 2023-01-05 | 0.11 | $0.08 | — |
| 2023-01-04 | 0.11 | $0.08 | — |
| 2023-01-03 | 0.12 | $0.08 | — |
| 2022-12-30 | 0.12 | $0.08 | — |
| 2022-12-29 | 0.12 | $0.08 | 1000 |
| 2022-12-28 | 0.13 | $0.11 | 1200 |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | 1100 |
| 2022-12-16 | 0.12 | $0.14 | — |
| 2022-12-15 | 0.12 | $0.14 | — |
| 2022-12-14 | 0.11 | $0.14 | — |
| 2022-12-13 | 0.11 | $0.14 | — |
| 2022-12-12 | 0.11 | $0.14 | — |
| 2022-12-09 | 0.10 | $0.14 | — |
| 2022-12-08 | 0.10 | $0.14 | — |
| 2022-12-07 | 0.10 | $0.14 | — |
| 2022-12-06 | 0.09 | $0.14 | 1000 |
| 2022-12-05 | 0.09 | $0.14 | 11500 |
| 2022-12-02 | 0.09 | $0.14 | — |
| 2022-12-01 | 0.09 | $0.14 | — |
| 2022-11-30 | 0.08 | $0.14 | 1000 |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | 10 |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 1000 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 1000 |
| 2022-11-17 | 0.07 | $0.07 | 1650 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.09 | $0.07 | — |
| 2022-10-28 | 0.09 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | — |
| 2022-10-25 | 0.09 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.10 | $0.07 | — |
| 2022-10-20 | 0.10 | $0.07 | — |
| 2022-10-19 | 0.10 | $0.07 | — |
| 2022-10-18 | 0.10 | $0.07 | — |
| 2022-10-17 | 0.10 | $0.07 | — |
| 2022-10-14 | 0.11 | $0.07 | — |
| 2022-10-13 | 0.11 | $0.07 | 800 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 5000 |
| 2022-09-27 | 0.11 | $0.12 | 2500 |
| 2022-09-26 | 0.11 | $0.12 | 1500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 1000 |
| 2022-09-14 | 0.11 | $0.11 | 25 |
| 2022-09-13 | 0.11 | $0.11 | 8500 |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | 4000 |
| 2022-09-06 | 0.12 | $0.10 | 9893 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.13 | $0.10 | — |
| 2022-08-29 | 0.13 | $0.10 | 250 |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.14 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | 5000 |
| 2022-08-18 | 0.13 | $0.13 | 1000 |
| 2022-08-17 | 0.13 | $0.12 | 20 |
| 2022-08-16 | 0.14 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | 410 |
| 2022-08-11 | 0.13 | $0.12 | 3700 |
| 2022-08-10 | 0.13 | $0.15 | — |
| 2022-08-09 | 0.13 | $0.15 | — |
| 2022-08-08 | 0.13 | $0.15 | — |
| 2022-08-05 | 0.13 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | — |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.13 | $0.15 | — |
| 2022-07-28 | 0.13 | $0.15 | 1050 |
| 2022-07-27 | 0.13 | $0.12 | 40 |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.14 | $0.12 | 2600 |
| 2022-07-22 | 0.14 | $0.15 | 18000 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | 22980 |
| 2022-07-19 | 0.15 | $0.10 | — |
| 2022-07-18 | 0.15 | $0.10 | — |
| 2022-07-15 | 0.16 | $0.10 | 38500 |
| 2022-07-14 | 0.16 | $0.10 | 31500 |
| 2022-07-13 | 0.17 | $0.14 | 8000 |
| 2022-07-12 | 0.17 | $0.14 | 49394 |
| 2022-07-11 | 0.18 | $0.15 | — |
| 2022-07-08 | 0.18 | $0.15 | — |
| 2022-07-07 | 0.18 | $0.15 | — |
| 2022-07-06 | 0.18 | $0.15 | 1500 |
| 2022-07-05 | 0.19 | $0.15 | 6296 |
| 2022-07-01 | 0.19 | $0.15 | — |
| 2022-06-30 | 0.20 | $0.15 | — |
| 2022-06-29 | 0.20 | $0.15 | 3704 |
| 2022-06-28 | 0.20 | $0.16 | — |
| 2022-06-27 | 0.20 | $0.16 | 500 |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.19 | $0.17 | 7055 |
| 2022-06-22 | 0.19 | $0.21 | — |
| 2022-06-21 | 0.19 | $0.21 | — |
| 2022-06-17 | 0.18 | $0.21 | 15726 |
| 2022-06-16 | 0.18 | $0.22 | — |
| 2022-06-15 | 0.18 | $0.22 | 9271 |
| 2022-06-14 | 0.17 | $0.21 | 21500 |
| 2022-06-13 | 0.17 | $0.22 | 300 |
| 2022-06-10 | 0.17 | $0.20 | 9913 |
| 2022-06-09 | 0.16 | $0.16 | 1500 |
| 2022-06-08 | 0.16 | $0.23 | — |
| 2022-06-07 | 0.16 | $0.23 | — |
| 2022-06-06 | 0.15 | $0.23 | 22469 |
| 2022-06-03 | 0.15 | $0.24 | 60769 |
| 2022-06-02 | 0.14 | $0.24 | 12500 |
| 2022-06-01 | 0.14 | $0.20 | 96963 |
| 2022-05-31 | 0.14 | $0.13 | 57500 |
| 2022-05-27 | 0.14 | $0.13 | 5235 |
| 2022-05-26 | 0.14 | $0.10 | 17799 |
| 2022-05-25 | 0.15 | $0.11 | — |
| 2022-05-24 | 0.15 | $0.11 | 1900 |
| 2022-05-23 | 0.15 | $0.12 | 6001 |
| 2022-05-20 | 0.15 | $0.12 | 300 |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | 1900 |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | 1000 |
| 2022-05-12 | 0.16 | $0.15 | 250 |
| 2022-05-11 | 0.16 | $0.13 | 2500 |
| 2022-05-10 | 0.16 | $0.12 | 6000 |
| 2022-05-09 | 0.17 | $0.15 | 2500 |
| 2022-05-06 | 0.17 | $0.15 | 10000 |
| 2022-05-05 | 0.17 | $0.15 | 900 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | 1020 |
| 2022-04-29 | 0.17 | $0.19 | 1500 |
| 2022-04-28 | 0.18 | $0.16 | 10000 |
| 2022-04-27 | 0.18 | $0.16 | — |
| 2022-04-26 | 0.18 | $0.16 | 3000 |
| 2022-04-25 | 0.18 | $0.16 | — |
| 2022-04-22 | 0.19 | $0.16 | 3000 |
| 2022-04-21 | 0.19 | $0.17 | — |
| 2022-04-20 | 0.19 | $0.17 | 563 |
| 2022-04-19 | 0.19 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | 1284 |
| 2022-04-14 | 0.19 | $0.18 | 50 |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | 44950 |
| 2022-04-06 | 0.19 | $0.17 | — |
| 2022-04-05 | 0.19 | $0.17 | 10893 |
| 2022-04-04 | 0.19 | $0.20 | 22067 |
| 2022-04-01 | 0.19 | $0.20 | 30000 |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2000 |
| 2022-03-29 | 0.19 | $0.21 | 6000 |
| 2022-03-28 | 0.19 | $0.21 | 425 |
| 2022-03-25 | 0.19 | $0.21 | 500 |
| 2022-03-24 | 0.18 | $0.21 | 10937 |
| 2022-03-23 | 0.18 | $0.20 | 14253 |
| 2022-03-22 | 0.18 | $0.15 | 10116 |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | 7540 |
| 2022-03-17 | 0.18 | $0.18 | 14833 |
| 2022-03-16 | 0.18 | $0.14 | 8687 |
| 2022-03-15 | 0.19 | $0.16 | — |
| 2022-03-14 | 0.19 | $0.16 | 40398 |
| 2022-03-11 | 0.19 | $0.19 | 64932 |
| 2022-03-10 | 0.19 | $0.21 | 13904 |
| 2022-03-09 | 0.19 | $0.21 | 5668 |
| 2022-03-08 | 0.19 | $0.21 | 60966 |
| 2022-03-07 | 0.19 | $0.22 | 30000 |
| 2022-03-04 | 0.19 | $0.18 | 300 |
| 2022-03-03 | 0.19 | $0.17 | 1039 |
| 2022-03-02 | 0.20 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | 121 |
| 2022-02-28 | 0.20 | $0.18 | — |
| 2022-02-25 | 0.20 | $0.18 | — |
| 2022-02-24 | 0.20 | $0.18 | — |
| 2022-02-23 | 0.21 | $0.18 | — |
| 2022-02-22 | 0.21 | $0.18 | — |
| 2022-02-18 | 0.21 | $0.18 | — |
| 2022-02-17 | 0.21 | $0.18 | 15418 |
| 2022-02-16 | 0.21 | $0.20 | 66 |
| 2022-02-15 | 0.22 | $0.20 | 1800 |
| 2022-02-14 | 0.22 | $0.21 | 50 |
| 2022-02-11 | 0.22 | $0.21 | 5 |
| 2022-02-10 | 0.22 | $0.21 | 100 |
| 2022-02-09 | 0.22 | $0.21 | 250 |
| 2022-02-08 | 0.22 | $0.18 | — |
| 2022-02-07 | 0.23 | $0.18 | 300 |
| 2022-02-04 | 0.23 | $0.20 | 5000 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.24 | $0.23 | 1200 |
| 2022-01-31 | 0.24 | $0.22 | — |
| 2022-01-28 | 0.25 | $0.22 | — |
| 2022-01-27 | 0.25 | $0.22 | 6250 |
| 2022-01-26 | 0.25 | $0.23 | 500 |
| 2022-01-25 | 0.25 | $0.21 | 12200 |
| 2022-01-24 | 0.25 | $0.21 | 250 |
| 2022-01-21 | 0.25 | $0.24 | — |
| 2022-01-20 | 0.25 | $0.24 | — |
| 2022-01-19 | 0.25 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | 32600 |
| 2022-01-14 | 0.24 | $0.24 | — |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | 350 |
| 2022-01-11 | 0.22 | $0.25 | — |
| 2022-01-10 | 0.22 | $0.25 | 7560 |
| 2022-01-07 | 0.21 | $0.26 | 10000 |
| 2022-01-06 | 0.20 | $0.26 | 1300 |
| 2022-01-05 | 0.20 | $0.23 | 300 |
| 2022-01-04 | 0.19 | $0.32 | 32000 |
| 2022-01-03 | 0.18 | $0.32 | 2560 |
| 2021-12-31 | 0.17 | $0.27 | 15000 |
| 2021-12-30 | 0.16 | $0.26 | 1900 |
| 2021-12-29 | 0.16 | $0.22 | 8000 |
| 2021-12-28 | 0.15 | $0.23 | 5141 |
| 2021-12-27 | 0.14 | $0.21 | — |
| 2021-12-23 | 0.14 | $0.21 | 7 |
| 2021-12-22 | 0.13 | $0.21 | 10000 |
| 2021-12-21 | 0.13 | $0.20 | 5000 |
| 2021-12-20 | 0.12 | $0.19 | — |
| 2021-12-17 | 0.12 | $0.19 | 3000 |
| 2021-12-16 | 0.11 | $0.16 | 4350 |
| 2021-12-15 | 0.11 | $0.12 | — |
| 2021-12-14 | 0.11 | $0.12 | 43 |
| 2021-12-13 | 0.12 | $0.12 | 1131 |
| 2021-12-10 | 0.12 | $0.12 | 200 |
| 2021-12-09 | 0.12 | $0.12 | 4440 |
| 2021-12-08 | 0.12 | $0.12 | 40 |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 11514 |
| 2021-12-03 | 0.13 | $0.13 | 2510 |
| 2021-12-02 | 0.13 | $0.10 | — |
| 2021-12-01 | 0.13 | $0.10 | 50 |
| 2021-11-30 | 0.14 | $0.10 | 50 |
| 2021-11-29 | 0.14 | $0.10 | 2093 |
| 2021-11-26 | 0.14 | $0.10 | — |
| 2021-11-24 | 0.14 | $0.10 | — |
| 2021-11-23 | 0.15 | $0.10 | 500 |
| 2021-11-22 | 0.15 | $0.11 | 819 |
| 2021-11-19 | 0.15 | $0.11 | 1800 |
| 2021-11-18 | 0.16 | $0.12 | 630 |
| 2021-11-17 | 0.16 | $0.13 | — |
| 2021-11-16 | 0.17 | $0.13 | 1140 |
| 2021-11-15 | 0.17 | $0.16 | — |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.18 | $0.16 | — |
| 2021-11-10 | 0.18 | $0.16 | — |
| 2021-11-09 | 0.18 | $0.16 | 45900 |
| 2021-11-08 | 0.18 | $0.16 | 100 |
| 2021-11-05 | 0.18 | $0.17 | 1000 |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | 6250 |
| 2021-11-02 | 0.18 | $0.18 | 9511 |
| 2021-11-01 | 0.18 | $0.14 | — |
| 2021-10-29 | 0.18 | $0.14 | 22000 |
| 2021-10-28 | 0.18 | $0.14 | 22100 |
| 2021-10-27 | 0.19 | $0.15 | 400 |
| 2021-10-26 | 0.19 | $0.17 | 40 |
| 2021-10-25 | 0.19 | $0.17 | 100 |
| 2021-10-22 | 0.20 | $0.17 | 1900 |
| 2021-10-21 | 0.20 | $0.21 | 26485 |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.20 | $0.22 | 1485 |
| 2021-10-18 | 0.21 | $0.22 | 9000 |
| 2021-10-15 | 0.21 | $0.23 | 12530 |
| 2021-10-14 | 0.21 | $0.18 | — |
| 2021-10-13 | 0.21 | $0.18 | 100 |
| 2021-10-12 | 0.22 | $0.15 | 1000 |
| 2021-10-11 | 0.22 | $0.15 | — |
| 2021-10-08 | 0.23 | $0.15 | 1975 |
| 2021-10-07 | 0.24 | $0.17 | — |
| 2021-10-06 | 0.25 | $0.17 | 100 |
| 2021-10-05 | 0.26 | $0.15 | 2000 |
| 2021-10-04 | 0.27 | $0.22 | — |
| 2021-10-01 | 0.27 | $0.22 | 3600 |
| 2021-09-30 | 0.28 | $0.22 | 475 |
| 2021-09-29 | 0.29 | $0.24 | — |
| 2021-09-28 | 0.29 | $0.24 | — |
| 2021-09-27 | 0.30 | $0.24 | 2500 |
| 2021-09-24 | 0.31 | $0.25 | — |
| 2021-09-23 | 0.32 | $0.25 | 200 |
| 2021-09-22 | 0.32 | $0.25 | 3000 |
| 2021-09-21 | 0.33 | $0.25 | 100 |
| 2021-09-20 | 0.34 | $0.26 | — |
| 2021-09-17 | 0.35 | $0.26 | — |
| 2021-09-16 | 0.35 | $0.26 | — |
| 2021-09-15 | 0.37 | $0.26 | — |
| 2021-09-14 | 0.37 | $0.26 | 2100 |
| 2021-09-13 | 0.38 | $0.27 | 10600 |
| 2021-09-10 | 0.38 | $0.35 | — |
| 2021-09-09 | 0.37 | $0.35 | 974 |
| 2021-09-08 | 0.37 | $0.33 | 200 |
| 2021-09-07 | 0.37 | $0.35 | 2005 |
| 2021-09-03 | 0.37 | $0.35 | 200 |
| 2021-09-02 | 0.37 | $0.35 | 400 |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | 1000 |
| 2021-08-30 | 0.36 | $0.40 | — |
| 2021-08-27 | 0.36 | $0.40 | 1351 |
| 2021-08-26 | 0.35 | $0.40 | 2099 |
| 2021-08-25 | 0.34 | $0.41 | — |
| 2021-08-24 | 0.32 | $0.41 | — |
| 2021-08-23 | 0.31 | $0.41 | 975 |
| 2021-08-20 | 0.30 | $0.38 | 1 |
| 2021-08-19 | 0.29 | $0.38 | 2371 |
| 2021-08-18 | 0.28 | $0.53 | 225 |
| 2021-08-17 | 0.27 | $0.43 | 3500 |
| 2021-08-16 | 0.26 | $0.30 | 500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-11
Close Price
$0.11
Vol: 26000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.11 | 26000 |
| 2026-08-10 | 0.11 | $0.11 | 26000 |
| 2026-08-07 | 0.11 | $0.11 | 26000 |
| 2026-08-06 | 0.11 | $0.11 | 26000 |
| 2026-08-05 | 0.11 | $0.11 | 26000 |
| 2026-08-04 | 0.11 | $0.11 | 26000 |
| 2026-08-03 | 0.11 | $0.11 | 26000 |
| 2026-07-31 | 0.11 | $0.11 | 26000 |
| 2026-07-30 | 0.11 | $0.11 | 26000 |
| 2026-07-29 | 0.11 | $0.11 | 26000 |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | 26000 |
| 2026-07-24 | 0.11 | $0.11 | 26000 |
| 2026-07-23 | 0.11 | $0.11 | 26000 |
| 2026-07-22 | 0.11 | $0.11 | 26000 |
| 2026-07-21 | 0.11 | $0.11 | 26000 |
| 2026-07-20 | 0.11 | $0.11 | 26000 |
| 2026-07-17 | 0.11 | $0.11 | 26000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 26000 |
| 2026-07-14 | 0.12 | $0.11 | 26000 |
| 2026-07-13 | 0.12 | $0.11 | 26000 |
| 2026-07-10 | 0.12 | $0.11 | 30000 |
| 2026-07-09 | 0.12 | $0.12 | 26000 |
| 2026-07-08 | 0.12 | $0.12 | 26000 |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.11 | $0.12 | 26000 |
| 2026-07-02 | 0.11 | $0.12 | 26000 |
| 2026-07-01 | 0.11 | $0.12 | 26000 |
| 2026-06-30 | 0.11 | $0.12 | 26000 |
| 2026-06-29 | 0.11 | $0.12 | 26000 |
| 2026-06-26 | 0.11 | $0.12 | 26000 |
| 2026-06-25 | 0.11 | $0.12 | 26000 |
| 2026-06-24 | 0.11 | $0.12 | 26000 |
| 2026-06-23 | 0.10 | $0.12 | 26000 |
| 2026-06-22 | 0.10 | $0.12 | 26000 |
| 2026-06-18 | 0.10 | $0.12 | 26000 |
| 2026-06-17 | 0.10 | $0.12 | 26000 |
| 2026-06-16 | 0.10 | $0.08 | 26000 |
| 2026-06-15 | 0.10 | $0.08 | 26000 |
| 2026-06-12 | 0.10 | $0.08 | 26000 |
| 2026-06-11 | 0.10 | $0.08 | 26000 |
| 2026-06-10 | 0.10 | $0.08 | — |
| 2026-06-09 | 0.10 | $0.08 | — |
| 2026-06-08 | 0.11 | $0.08 | — |
| 2026-06-05 | 0.11 | $0.08 | 26000 |
| 2026-06-04 | 0.11 | $0.12 | 26000 |
| 2026-06-03 | 0.11 | $0.11 | 10500 |
| 2026-06-02 | 0.11 | $0.11 | 10500 |
| 2026-06-01 | 0.11 | $0.11 | 10500 |
| 2026-05-29 | 0.11 | $0.11 | 10500 |
| 2026-05-28 | 0.11 | $0.11 | 10500 |
| 2026-05-27 | 0.12 | $0.11 | 10500 |
| 2026-05-26 | 0.12 | $0.11 | 22000 |
| 2026-05-22 | 0.12 | $0.12 | 10500 |
| 2026-05-21 | 0.12 | $0.13 | 50000 |
| 2026-05-20 | 0.12 | $0.12 | 3000 |
| 2026-05-19 | 0.12 | $0.12 | 3000 |
| 2026-05-18 | 0.12 | $0.12 | 3000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 3000 |
| 2026-05-13 | 0.11 | $0.12 | 20000 |
| 2026-05-12 | 0.11 | $0.11 | 3000 |
| 2026-05-11 | 0.11 | $0.11 | 3000 |
| 2026-05-08 | 0.11 | $0.11 | 3000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 3000 |
| 2026-05-05 | 0.12 | $0.11 | 36000 |
| 2026-05-04 | 0.12 | $0.12 | 3000 |
| 2026-05-01 | 0.12 | $0.12 | 34000 |
| 2026-04-30 | 0.12 | $0.12 | 200 |
| 2026-04-29 | 0.12 | $0.12 | 1825 |
| 2026-04-28 | 0.12 | $0.11 | 100220 |
| 2026-04-27 | 0.12 | $0.13 | 200 |
| 2026-04-24 | 0.12 | $0.13 | 45500 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1600 |
| 2026-04-21 | 0.11 | $0.12 | 1000 |
| 2026-04-20 | 0.11 | $0.12 | 200 |
| 2026-04-17 | 0.11 | $0.12 | 200 |
| 2026-04-16 | 0.11 | $0.12 | 200 |
| 2026-04-15 | 0.11 | $0.12 | 200 |
| 2026-04-14 | 0.11 | $0.12 | 200 |
| 2026-04-13 | 0.11 | $0.12 | 200 |
| 2026-04-10 | 0.11 | $0.12 | 200 |
| 2026-04-09 | 0.11 | $0.12 | 200 |
| 2026-04-08 | 0.11 | $0.12 | — |
| 2026-04-07 | 0.11 | $0.12 | — |
| 2026-04-06 | 0.10 | $0.12 | 200 |
| 2026-04-02 | 0.10 | $0.12 | 200 |
| 2026-04-01 | 0.10 | $0.12 | 200 |
| 2026-03-31 | 0.10 | $0.12 | 200 |
| 2026-03-30 | 0.10 | $0.11 | 200 |
| 2026-03-27 | 0.10 | $0.11 | 300 |
| 2026-03-26 | 0.10 | $0.12 | 200 |
| 2026-03-25 | 0.09 | $0.12 | 200 |
| 2026-03-24 | 0.09 | $0.11 | 200 |
| 2026-03-23 | 0.09 | $0.11 | 53200 |
| 2026-03-20 | 0.09 | $0.11 | 207600 |
| 2026-03-19 | 0.08 | $0.09 | — |
| 2026-03-18 | 0.08 | $0.09 | 35000 |
| 2026-03-17 | 0.08 | $0.09 | 35000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 35000 |
| 2026-03-12 | 0.08 | $0.09 | 35000 |
| 2026-03-11 | 0.08 | $0.09 | 35000 |
| 2026-03-10 | 0.08 | $0.07 | 35000 |
| 2026-03-09 | 0.08 | $0.07 | 35000 |
| 2026-03-06 | 0.08 | $0.07 | — |
| 2026-03-05 | 0.08 | $0.07 | 35000 |
| 2026-03-04 | 0.09 | $0.07 | 35000 |
| 2026-03-03 | 0.09 | $0.07 | 35000 |
| 2026-03-02 | 0.09 | $0.07 | 35000 |
| 2026-02-27 | 0.09 | $0.07 | 35000 |
| 2026-02-26 | 0.09 | $0.07 | 35000 |
| 2026-02-25 | 0.10 | $0.07 | 35000 |
| 2026-02-24 | 0.10 | $0.08 | 19000 |
| 2026-02-23 | 0.10 | $0.07 | 100 |
| 2026-02-20 | 0.10 | $0.07 | 30000 |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | 100 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.11 | $0.11 | 100000 |
| 2026-02-12 | 0.10 | $0.14 | 15000 |
| 2026-02-11 | 0.10 | $0.12 | 1000 |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | 111500 |
| 2026-02-06 | 0.10 | $0.09 | — |
| 2026-02-05 | 0.10 | $0.09 | 45000 |
| 2026-02-04 | 0.10 | $0.09 | 70000 |
| 2026-02-03 | 0.10 | $0.10 | 97800 |
| 2026-02-02 | 0.10 | $0.09 | 97800 |
| 2026-01-30 | 0.11 | $0.09 | — |
| 2026-01-29 | 0.11 | $0.09 | 97800 |
| 2026-01-28 | 0.11 | $0.09 | 236000 |
| 2026-01-27 | 0.11 | $0.13 | 12500 |
| 2026-01-26 | 0.11 | $0.13 | 32000 |
| 2026-01-23 | 0.11 | $0.12 | 41500 |
| 2026-01-22 | 0.10 | $0.12 | 23500 |
| 2026-01-21 | 0.10 | $0.11 | 33800 |
| 2026-01-20 | 0.10 | $0.11 | 28400 |
| 2026-01-16 | 0.10 | $0.11 | 3000 |
| 2026-01-15 | 0.10 | $0.15 | 1500 |
| 2026-01-14 | 0.10 | $0.14 | 1500 |
| 2026-01-13 | 0.09 | $0.18 | 7844 |
| 2026-01-12 | 0.08 | $0.16 | 255500 |
| 2026-01-09 | 0.07 | $0.12 | 162500 |
| 2026-01-08 | 0.07 | $0.10 | 514110 |
| 2026-01-07 | 0.06 | $0.10 | 79000 |
| 2026-01-06 | 0.06 | $0.15 | 26500 |
| 2026-01-05 | 0.05 | $0.09 | 6500 |
| 2026-01-02 | 0.05 | $0.08 | 25600 |
| 2025-12-31 | 0.04 | $0.08 | 25600 |
| 2025-12-30 | 0.04 | $0.06 | 25700 |
| 2025-12-29 | 0.04 | $0.04 | 25600 |
| 2025-12-26 | 0.04 | $0.04 | 25600 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 86138 |
| 2025-12-22 | 0.03 | $0.04 | 35000 |
| 2025-12-19 | 0.03 | $0.03 | 35000 |
| 2025-12-18 | 0.03 | $0.03 | 35000 |
| 2025-12-17 | 0.03 | $0.03 | 35000 |
| 2025-12-16 | 0.03 | $0.03 | 35000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 35000 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 35000 |
| 2025-12-05 | 0.03 | $0.03 | 35000 |
| 2025-12-04 | 0.03 | $0.03 | 35000 |
| 2025-12-03 | 0.03 | $0.03 | 35000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 35000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 35000 |
| 2025-11-21 | 0.03 | $0.03 | 35000 |
| 2025-11-20 | 0.03 | $0.03 | 35000 |
| 2025-11-19 | 0.03 | $0.03 | 35000 |
| 2025-11-18 | 0.03 | $0.03 | 35000 |
| 2025-11-17 | 0.03 | $0.03 | 35000 |
| 2025-11-14 | 0.03 | $0.03 | 35000 |
| 2025-11-13 | 0.03 | $0.03 | 35000 |
| 2025-11-12 | 0.04 | $0.03 | 35000 |
| 2025-11-11 | 0.04 | $0.03 | 35000 |
| 2025-11-10 | 0.04 | $0.03 | 35000 |
| 2025-11-07 | 0.04 | $0.03 | 35000 |
| 2025-11-06 | 0.04 | $0.03 | 35000 |
| 2025-11-05 | 0.04 | $0.03 | 35000 |
| 2025-11-04 | 0.04 | $0.03 | 35000 |
| 2025-11-03 | 0.04 | $0.03 | 35000 |
| 2025-10-31 | 0.04 | $0.03 | 35000 |
| 2025-10-30 | 0.04 | $0.04 | 78700 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 10000 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 3000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 27700 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.03 | 55445 |
| 2025-10-06 | 0.03 | $0.03 | 50000 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 50000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 710 |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 40000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 172676 |
| 2025-09-22 | 0.04 | $0.03 | — |
| 2025-09-19 | 0.04 | $0.03 | — |
| 2025-09-18 | 0.04 | $0.03 | — |
| 2025-09-17 | 0.04 | $0.03 | — |
| 2025-09-16 | 0.04 | $0.03 | — |
| 2025-09-15 | 0.04 | $0.03 | 172676 |
| 2025-09-12 | 0.04 | $0.03 | — |
| 2025-09-11 | 0.04 | $0.03 | — |
| 2025-09-10 | 0.04 | $0.03 | — |
| 2025-09-09 | 0.04 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 30000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.05 | $0.03 | — |
| 2025-09-03 | 0.05 | $0.03 | 191800 |
| 2025-09-02 | 0.05 | $0.03 | 28000 |
| 2025-08-29 | 0.05 | $0.03 | 55000 |
| 2025-08-28 | 0.05 | $0.03 | — |
| 2025-08-27 | 0.05 | $0.03 | — |
| 2025-08-26 | 0.05 | $0.03 | 125000 |
| 2025-08-25 | 0.06 | $0.03 | 15000 |
| 2025-08-22 | 0.06 | $0.03 | 45000 |
| 2025-08-21 | 0.06 | $0.03 | 87500 |
| 2025-08-20 | 0.07 | $0.03 | 194325 |
| 2025-08-19 | 0.07 | $0.04 | 65000 |
| 2025-08-18 | 0.07 | $0.04 | 38000 |
| 2025-08-15 | 0.07 | $0.05 | 53445 |
| 2025-08-14 | 0.08 | $0.07 | 500 |
| 2025-08-13 | 0.08 | $0.07 | — |
| 2025-08-12 | 0.08 | $0.07 | 26000 |
| 2025-08-11 | 0.08 | $0.05 | 16000 |
| 2025-08-08 | 0.08 | $0.06 | — |
| 2025-08-07 | 0.09 | $0.06 | 20000 |
| 2025-08-06 | 0.09 | $0.06 | 57000 |
| 2025-08-05 | 0.09 | $0.08 | 5500 |
| 2025-08-04 | 0.09 | $0.07 | 23000 |
| 2025-08-01 | 0.10 | $0.07 | 20000 |
| 2025-07-31 | 0.10 | $0.09 | — |
| 2025-07-30 | 0.10 | $0.09 | — |
| 2025-07-29 | 0.10 | $0.09 | — |
| 2025-07-28 | 0.10 | $0.09 | 28500 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.11 | $0.09 | — |
| 2025-07-22 | 0.11 | $0.09 | — |
| 2025-07-21 | 0.11 | $0.09 | 28500 |
| 2025-07-18 | 0.11 | $0.09 | 28500 |
| 2025-07-17 | 0.11 | $0.09 | 28500 |
| 2025-07-16 | 0.12 | $0.09 | 28500 |
| 2025-07-15 | 0.12 | $0.08 | 28500 |
| 2025-07-14 | 0.12 | $0.09 | 28500 |
| 2025-07-11 | 0.13 | $0.09 | 74000 |
| 2025-07-10 | 0.13 | $0.11 | 32500 |
| 2025-07-09 | 0.13 | $0.11 | 12500 |
| 2025-07-08 | 0.13 | $0.12 | 10000 |
| 2025-07-07 | 0.14 | $0.12 | 11500 |
| 2025-07-03 | 0.14 | $0.11 | 40000 |
| 2025-07-02 | 0.14 | $0.15 | 480 |
| 2025-07-01 | 0.14 | $0.15 | 300 |
| 2025-06-30 | 0.14 | $0.12 | — |
| 2025-06-27 | 0.14 | $0.12 | — |
| 2025-06-26 | 0.14 | $0.12 | 1000 |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | — |
| 2025-06-17 | 0.14 | $0.15 | — |
| 2025-06-16 | 0.14 | $0.14 | 200 |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | 1600 |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | 300 |
| 2025-05-29 | 0.13 | $0.15 | 1000 |
| 2025-05-28 | 0.13 | $0.14 | — |
| 2025-05-27 | 0.13 | $0.14 | 480 |
| 2025-05-23 | 0.13 | $0.14 | 16000 |
| 2025-05-22 | 0.13 | $0.14 | — |
| 2025-05-21 | 0.13 | $0.14 | 2000 |
| 2025-05-20 | 0.13 | $0.11 | — |
| 2025-05-19 | 0.13 | $0.11 | — |
| 2025-05-16 | 0.13 | $0.11 | — |
| 2025-05-15 | 0.13 | $0.11 | — |
| 2025-05-14 | 0.14 | $0.11 | — |
| 2025-05-13 | 0.14 | $0.11 | — |
| 2025-05-12 | 0.14 | $0.11 | — |
| 2025-05-09 | 0.15 | $0.11 | — |
| 2025-05-08 | 0.15 | $0.11 | 800 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.15 | $0.16 | — |
| 2025-05-02 | 0.15 | $0.16 | — |
| 2025-05-01 | 0.15 | $0.16 | — |
| 2025-04-30 | 0.15 | $0.16 | — |
| 2025-04-29 | 0.15 | $0.16 | — |
| 2025-04-28 | 0.15 | $0.16 | — |
| 2025-04-25 | 0.15 | $0.16 | — |
| 2025-04-24 | 0.15 | $0.16 | — |
| 2025-04-23 | 0.15 | $0.16 | — |
| 2025-04-22 | 0.15 | $0.16 | — |
| 2025-04-21 | 0.15 | $0.16 | — |
| 2025-04-17 | 0.15 | $0.16 | — |
| 2025-04-16 | 0.15 | $0.16 | 480 |
| 2025-04-15 | 0.15 | $0.16 | — |
| 2025-04-14 | 0.14 | $0.16 | — |
| 2025-04-11 | 0.14 | $0.16 | — |
| 2025-04-10 | 0.14 | $0.16 | — |
| 2025-04-09 | 0.14 | $0.16 | — |
| 2025-04-08 | 0.14 | $0.16 | 480 |
| 2025-04-07 | 0.13 | $0.16 | 480 |
| 2025-04-04 | 0.13 | $0.16 | — |
| 2025-04-03 | 0.13 | $0.16 | 12701 |
| 2025-04-02 | 0.13 | $0.12 | — |
| 2025-04-01 | 0.13 | $0.12 | — |
| 2025-03-31 | 0.13 | $0.12 | — |
| 2025-03-28 | 0.13 | $0.12 | — |
| 2025-03-27 | 0.13 | $0.12 | — |
| 2025-03-26 | 0.13 | $0.12 | — |
| 2025-03-25 | 0.13 | $0.12 | — |
| 2025-03-24 | 0.13 | $0.12 | 480 |
| 2025-03-21 | 0.13 | $0.12 | 480 |
| 2025-03-20 | 0.13 | $0.12 | 480 |
| 2025-03-19 | 0.13 | $0.12 | 480 |
| 2025-03-18 | 0.13 | $0.12 | — |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 480 |
| 2025-03-13 | 0.14 | $0.12 | — |
| 2025-03-12 | 0.14 | $0.12 | — |
| 2025-03-11 | 0.14 | $0.12 | 480 |
| 2025-03-10 | 0.14 | $0.12 | 480 |
| 2025-03-07 | 0.14 | $0.12 | 480 |
| 2025-03-06 | 0.14 | $0.12 | — |
| 2025-03-05 | 0.15 | $0.12 | — |
| 2025-03-04 | 0.15 | $0.12 | 480 |
| 2025-03-03 | 0.15 | $0.12 | 480 |
| 2025-02-28 | 0.15 | $0.12 | 480 |
| 2025-02-27 | 0.16 | $0.12 | 1500 |
| 2025-02-26 | 0.16 | $0.18 | 480 |
| 2025-02-25 | 0.16 | $0.18 | — |
| 2025-02-24 | 0.16 | $0.18 | 1500 |
| 2025-02-21 | 0.16 | $0.19 | 480 |
| 2025-02-20 | 0.15 | $0.19 | — |
| 2025-02-19 | 0.15 | $0.19 | 480 |
| 2025-02-18 | 0.15 | $0.19 | 1000 |
| 2025-02-14 | 0.14 | $0.15 | — |
| 2025-02-13 | 0.14 | $0.15 | 480 |
| 2025-02-12 | 0.14 | $0.15 | 480 |
| 2025-02-11 | 0.14 | $0.15 | 480 |
| 2025-02-10 | 0.14 | $0.15 | 480 |
| 2025-02-07 | 0.14 | $0.15 | — |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.13 | $0.15 | — |
| 2025-02-03 | 0.13 | $0.15 | — |
| 2025-01-31 | 0.13 | $0.15 | 500 |
| 2025-01-30 | 0.13 | $0.15 | 100 |
| 2025-01-29 | 0.13 | $0.13 | — |
| 2025-01-28 | 0.13 | $0.13 | — |
| 2025-01-27 | 0.13 | $0.13 | — |
| 2025-01-24 | 0.13 | $0.13 | — |
| 2025-01-23 | 0.13 | $0.13 | — |
| 2025-01-22 | 0.13 | $0.13 | 480 |
| 2025-01-21 | 0.13 | $0.13 | 2500 |
| 2025-01-17 | 0.13 | $0.10 | 480 |
| 2025-01-16 | 0.13 | $0.10 | 480 |
| 2025-01-15 | 0.13 | $0.10 | 480 |
| 2025-01-14 | 0.13 | $0.10 | — |
| 2025-01-13 | 0.14 | $0.10 | 480 |
| 2025-01-10 | 0.14 | $0.10 | 800 |
| 2025-01-08 | 0.14 | $0.14 | 480 |
| 2025-01-07 | 0.14 | $0.14 | 1300 |
| 2025-01-06 | 0.14 | $0.14 | 480 |
| 2025-01-03 | 0.14 | $0.14 | 1125 |
| 2025-01-02 | 0.14 | $0.09 | 480 |
| 2024-12-31 | 0.15 | $0.09 | 480 |
| 2024-12-30 | 0.16 | $0.09 | 500 |
| 2024-12-27 | 0.16 | $0.16 | 1050 |
| 2024-12-26 | 0.16 | $0.16 | 1050 |
| 2024-12-24 | 0.16 | $0.16 | 1050 |
| 2024-12-23 | 0.16 | $0.16 | 1050 |
| 2024-12-20 | 0.17 | $0.16 | 1050 |
| 2024-12-19 | 0.17 | $0.16 | 1050 |
| 2024-12-18 | 0.17 | $0.16 | — |
| 2024-12-17 | 0.17 | $0.16 | — |
| 2024-12-16 | 0.17 | $0.16 | — |
| 2024-12-13 | 0.17 | $0.16 | — |
| 2024-12-12 | 0.17 | $0.16 | 1050 |
| 2024-12-11 | 0.17 | $0.16 | 1050 |
| 2024-12-10 | 0.17 | $0.16 | 1050 |
| 2024-12-09 | 0.17 | $0.16 | — |
| 2024-12-06 | 0.17 | $0.16 | 1050 |
| 2024-12-05 | 0.18 | $0.16 | 1050 |
| 2024-12-04 | 0.18 | $0.16 | 1500 |
| 2024-12-03 | 0.18 | $0.18 | — |
| 2024-12-02 | 0.18 | $0.18 | — |
| 2024-11-29 | 0.18 | $0.18 | 1050 |
| 2024-11-27 | 0.18 | $0.18 | 1050 |
| 2024-11-26 | 0.18 | $0.22 | — |
| 2024-11-25 | 0.18 | $0.22 | 1050 |
| 2024-11-22 | 0.17 | $0.25 | — |
| 2024-11-21 | 0.16 | $0.25 | 1050 |
| 2024-11-20 | 0.15 | $0.19 | 1050 |
| 2024-11-19 | 0.15 | $0.19 | — |
| 2024-11-18 | 0.15 | $0.19 | 1050 |
| 2024-11-15 | 0.14 | $0.19 | — |
| 2024-11-14 | 0.14 | $0.19 | — |
| 2024-11-13 | 0.13 | $0.19 | 4700 |
| 2024-11-12 | 0.12 | $0.18 | 30000 |
| 2024-11-11 | 0.12 | $0.18 | — |
| 2024-11-08 | 0.11 | $0.18 | 30000 |
| 2024-11-07 | 0.11 | $0.15 | 40000 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.10 | $0.09 | — |
| 2024-11-04 | 0.10 | $0.09 | 16877 |
| 2024-11-01 | 0.10 | $0.14 | 16900 |
| 2024-10-31 | 0.10 | $0.12 | 5000 |
| 2024-10-30 | 0.10 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | 1000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 1000 |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.09 | $0.11 | — |
| 2024-10-18 | 0.09 | $0.11 | — |
| 2024-10-17 | 0.09 | $0.11 | — |
| 2024-10-16 | 0.09 | $0.11 | — |
| 2024-10-15 | 0.09 | $0.11 | — |
| 2024-10-14 | 0.08 | $0.11 | — |
| 2024-10-11 | 0.08 | $0.11 | 1000 |
| 2024-10-10 | 0.08 | $0.06 | 1000 |
| 2024-10-09 | 0.08 | $0.06 | 1000 |
| 2024-10-08 | 0.08 | $0.06 | 1000 |
| 2024-10-07 | 0.09 | $0.06 | 600 |
| 2024-10-04 | 0.09 | $0.09 | 1000 |
| 2024-10-03 | 0.09 | $0.09 | 1000 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 1000 |
| 2024-09-30 | 0.09 | $0.09 | 1000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 1000 |
| 2024-09-25 | 0.09 | $0.07 | 1000 |
| 2024-09-24 | 0.10 | $0.09 | — |
| 2024-09-23 | 0.10 | $0.09 | 1000 |
| 2024-09-20 | 0.10 | $0.09 | 17000 |
| 2024-09-19 | 0.10 | $0.09 | — |
| 2024-09-18 | 0.10 | $0.09 | — |
| 2024-09-17 | 0.10 | $0.09 | 17000 |
| 2024-09-16 | 0.10 | $0.09 | 17000 |
| 2024-09-13 | 0.10 | $0.09 | 17000 |
| 2024-09-12 | 0.10 | $0.09 | 17000 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | — |
| 2024-09-09 | 0.10 | $0.09 | — |
| 2024-09-06 | 0.10 | $0.09 | — |
| 2024-09-05 | 0.10 | $0.09 | 17000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.11 | $0.09 | — |
| 2024-08-30 | 0.11 | $0.09 | 17000 |
| 2024-08-29 | 0.11 | $0.09 | 17000 |
| 2024-08-28 | 0.11 | $0.09 | — |
| 2024-08-27 | 0.11 | $0.09 | — |
| 2024-08-26 | 0.11 | $0.09 | — |
| 2024-08-23 | 0.12 | $0.09 | 17000 |
| 2024-08-22 | 0.12 | $0.09 | — |
| 2024-08-21 | 0.12 | $0.09 | 17000 |
| 2024-08-20 | 0.12 | $0.09 | 17000 |
| 2024-08-19 | 0.13 | $0.09 | 1100 |
| 2024-08-16 | 0.13 | $0.13 | 17000 |
| 2024-08-15 | 0.13 | $0.13 | 17000 |
| 2024-08-14 | 0.13 | $0.13 | 17000 |
| 2024-08-13 | 0.13 | $0.13 | 17000 |
| 2024-08-12 | 0.13 | $0.13 | 500 |
| 2024-08-09 | 0.13 | $0.13 | 17000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.12 | $0.13 | — |
| 2024-08-02 | 0.12 | $0.13 | 235 |
| 2024-08-01 | 0.12 | $0.15 | 17000 |
| 2024-07-31 | 0.12 | $0.15 | 17000 |
| 2024-07-30 | 0.12 | $0.15 | — |
| 2024-07-29 | 0.11 | $0.15 | — |
| 2024-07-26 | 0.11 | $0.15 | 19500 |
| 2024-07-25 | 0.10 | $0.12 | — |
| 2024-07-24 | 0.10 | $0.12 | 500 |
| 2024-07-23 | 0.10 | $0.12 | — |
| 2024-06-28 | 0.10 | $0.12 | 200 |
| 2024-06-27 | 0.10 | $0.11 | 3000 |
| 2024-06-25 | 0.10 | $0.11 | 136200 |
| 2024-06-14 | 0.09 | $0.12 | 600 |
| 2024-06-13 | 0.09 | $0.12 | 5000 |
| 2024-06-07 | 0.09 | $0.14 | 2000 |
| 2024-06-03 | 0.08 | $0.12 | 7600 |
| 2024-05-29 | 0.08 | $0.10 | 2300 |
| 2024-05-24 | 0.08 | $0.12 | 200 |
| 2024-05-23 | 0.07 | $0.13 | 4000 |
| 2024-05-22 | 0.07 | $0.09 | 1000 |
| 2024-05-20 | 0.06 | $0.09 | 3200 |
| 2024-05-13 | 0.06 | $0.08 | 1000 |
| 2024-04-26 | 0.06 | $0.08 | 9500 |
| 2024-04-25 | 0.06 | $0.08 | 2804 |
| 2024-04-24 | 0.05 | $0.09 | 21180 |
| 2024-04-22 | 0.05 | $0.09 | 10000 |
| 2024-04-19 | 0.05 | $0.09 | 13000 |
| 2024-04-18 | 0.04 | $0.05 | 11000 |
| 2024-04-15 | 0.04 | $0.05 | 1604 |
| 2024-03-05 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 5000 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2681 |
| 2024-02-08 | 0.05 | $0.04 | 1200 |
| 2024-02-07 | 0.05 | $0.05 | 10300 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 2395 |
| 2024-02-02 | 0.05 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | 3159 |
| 2024-01-26 | 0.04 | $0.05 | — |
| 2024-01-25 | 0.04 | $0.05 | — |
| 2024-01-24 | 0.04 | $0.05 | 23000 |
| 2024-01-23 | 0.04 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.03 | $0.05 | 26000 |
| 2024-01-08 | 0.03 | $0.05 | — |
| 2024-01-05 | 0.03 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | 500 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.03 | $0.02 | — |
| 2023-12-29 | 0.03 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 600 |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | 1000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | 200 |
| 2023-12-08 | 0.03 | $0.04 | 5000 |
| 2023-12-07 | 0.03 | $0.02 | 8000 |
| 2023-12-06 | 0.03 | $0.03 | 13250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 1656 |
| 2023-11-09 | 0.02 | $0.03 | — |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.03 | — |
| 2023-11-03 | 0.02 | $0.03 | — |
| 2023-11-02 | 0.02 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 1000 |
| 2023-10-10 | 0.01 | $0.02 | 12000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 500 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 6000 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 100 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.02 | $0.01 | — |
| 2023-09-01 | 0.02 | $0.01 | — |
| 2023-08-31 | 0.02 | $0.01 | — |
| 2023-08-30 | 0.02 | $0.01 | 100 |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 21072 |
| 2023-08-25 | 0.02 | $0.01 | 38995 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 200 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 180 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.03 | $0.02 | — |
| 2023-08-09 | 0.03 | $0.02 | — |
| 2023-08-08 | 0.03 | $0.02 | — |
| 2023-08-07 | 0.03 | $0.02 | — |
| 2023-07-28 | 0.03 | $0.02 | 890 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 10000 |
| 2023-07-21 | 0.03 | $0.02 | 6000 |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.04 | $0.02 | 3200 |
| 2023-07-18 | 0.04 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 40000 |
| 2023-07-14 | 0.04 | $0.03 | 21000 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 13500 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 15500 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.05 | $0.03 | 22500 |
| 2023-07-05 | 0.05 | $0.05 | 200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 1300 |
| 2023-06-29 | 0.05 | $0.05 | 500 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.05 | $0.05 | 37200 |
| 2023-06-26 | 0.05 | $0.04 | — |
| 2023-06-23 | 0.05 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 13060 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 10000 |
| 2023-06-13 | 0.05 | $0.05 | 10000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 1000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.06 | $0.05 | — |
| 2023-06-02 | 0.06 | $0.05 | — |
| 2023-06-01 | 0.06 | $0.05 | 5000 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 16000 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.07 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 1000 |
| 2023-05-15 | 0.07 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | 12000 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 1925 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 2500 |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.07 | $0.09 | 3600 |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.08 | $0.06 | — |
| 2023-04-20 | 0.08 | $0.06 | — |
| 2023-04-19 | 0.08 | $0.06 | — |
| 2023-04-18 | 0.08 | $0.06 | 100 |
| 2023-04-17 | 0.08 | $0.07 | 29100 |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | 3000 |
| 2023-04-12 | 0.09 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | — |
| 2023-04-10 | 0.09 | $0.07 | — |
| 2023-04-06 | 0.09 | $0.07 | — |
| 2023-04-05 | 0.09 | $0.07 | 4000 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.10 | $0.10 | — |
| 2023-03-31 | 0.10 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 2600 |
| 2023-03-23 | 0.09 | $0.08 | 409 |
| 2023-03-22 | 0.09 | $0.07 | 1000 |
| 2023-03-21 | 0.10 | $0.07 | 1000 |
| 2023-03-20 | 0.10 | $0.11 | 330 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 628 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 3000 |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 2555 |
| 2023-03-03 | 0.11 | $0.07 | 36555 |
| 2023-03-02 | 0.11 | $0.11 | 8300 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 1000 |
| 2023-02-27 | 0.11 | $0.09 | 18975 |
| 2023-02-24 | 0.11 | $0.10 | 22500 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | 35 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | 19200 |
| 2023-02-07 | 0.11 | $0.12 | 20000 |
| 2023-02-06 | 0.10 | $0.11 | — |
| 2023-02-03 | 0.10 | $0.11 | — |
| 2023-02-02 | 0.10 | $0.11 | 15093 |
| 2023-02-01 | 0.10 | $0.11 | 3227 |
| 2023-01-31 | 0.10 | $0.11 | 8500 |
| 2023-01-30 | 0.10 | $0.11 | 5000 |
| 2023-01-27 | 0.10 | $0.11 | 250 |
| 2023-01-26 | 0.10 | $0.11 | 22500 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 2175 |
| 2023-01-20 | 0.10 | $0.11 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4000 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.10 | $0.09 | 5946 |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.11 | $0.08 | — |
| 2022-12-29 | 0.11 | $0.08 | 1000 |
| 2022-12-28 | 0.11 | $0.11 | 1200 |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.12 | $0.11 | — |
| 2022-12-20 | 0.12 | $0.11 | — |
| 2022-12-19 | 0.12 | $0.11 | 1100 |
| 2022-12-16 | 0.12 | $0.14 | — |
| 2022-12-15 | 0.12 | $0.14 | — |
| 2022-12-14 | 0.12 | $0.14 | — |
| 2022-12-13 | 0.12 | $0.14 | — |
| 2022-12-12 | 0.11 | $0.14 | — |
| 2022-12-09 | 0.11 | $0.14 | — |
| 2022-12-08 | 0.11 | $0.14 | — |
| 2022-12-07 | 0.11 | $0.14 | — |
| 2022-12-06 | 0.10 | $0.14 | 1000 |
| 2022-12-05 | 0.10 | $0.14 | 11500 |
| 2022-12-02 | 0.10 | $0.14 | — |
| 2022-12-01 | 0.09 | $0.14 | — |
| 2022-11-30 | 0.09 | $0.14 | 1000 |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | 10 |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 1000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 1000 |
| 2022-11-17 | 0.08 | $0.07 | 1650 |
| 2022-11-16 | 0.08 | $0.07 | — |
| 2022-11-15 | 0.08 | $0.07 | — |
| 2022-11-14 | 0.08 | $0.07 | — |
| 2022-11-11 | 0.08 | $0.07 | — |
| 2022-11-10 | 0.08 | $0.07 | — |
| 2022-11-09 | 0.08 | $0.07 | — |
| 2022-11-08 | 0.08 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.09 | $0.07 | — |
| 2022-10-26 | 0.09 | $0.07 | — |
| 2022-10-25 | 0.09 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.07 | — |
| 2022-10-19 | 0.10 | $0.07 | — |
| 2022-10-18 | 0.10 | $0.07 | — |
| 2022-10-17 | 0.10 | $0.07 | — |
| 2022-10-14 | 0.10 | $0.07 | — |
| 2022-10-13 | 0.11 | $0.07 | 800 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 5000 |
| 2022-09-27 | 0.11 | $0.12 | 2500 |
| 2022-09-26 | 0.11 | $0.12 | 1500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 1000 |
| 2022-09-14 | 0.11 | $0.11 | 25 |
| 2022-09-13 | 0.11 | $0.11 | 8500 |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | 4000 |
| 2022-09-06 | 0.12 | $0.10 | 9893 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | — |
| 2022-08-31 | 0.12 | $0.10 | — |
| 2022-08-30 | 0.13 | $0.10 | — |
| 2022-08-29 | 0.13 | $0.10 | 250 |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | 5000 |
| 2022-08-18 | 0.13 | $0.13 | 1000 |
| 2022-08-17 | 0.13 | $0.12 | 20 |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.14 | $0.12 | — |
| 2022-08-12 | 0.14 | $0.12 | 410 |
| 2022-08-11 | 0.14 | $0.12 | 3700 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.14 | $0.15 | — |
| 2022-08-01 | 0.14 | $0.15 | — |
| 2022-07-29 | 0.14 | $0.15 | — |
| 2022-07-28 | 0.14 | $0.15 | 1050 |
| 2022-07-27 | 0.13 | $0.12 | 40 |
| 2022-07-26 | 0.14 | $0.12 | — |
| 2022-07-25 | 0.14 | $0.12 | 2600 |
| 2022-07-22 | 0.14 | $0.15 | 18000 |
| 2022-07-21 | 0.14 | $0.14 | — |
| 2022-07-20 | 0.14 | $0.14 | 22980 |
| 2022-07-19 | 0.14 | $0.10 | — |
| 2022-07-18 | 0.14 | $0.10 | — |
| 2022-07-15 | 0.15 | $0.10 | 38500 |
| 2022-07-14 | 0.15 | $0.10 | 31500 |
| 2022-07-13 | 0.16 | $0.14 | 8000 |
| 2022-07-12 | 0.16 | $0.14 | 49394 |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.17 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | — |
| 2022-07-06 | 0.17 | $0.15 | 1500 |
| 2022-07-05 | 0.17 | $0.15 | 6296 |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.18 | $0.15 | — |
| 2022-06-29 | 0.18 | $0.15 | 3704 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 500 |
| 2022-06-24 | 0.19 | $0.17 | — |
| 2022-06-23 | 0.19 | $0.17 | 7055 |
| 2022-06-22 | 0.20 | $0.21 | — |
| 2022-06-21 | 0.19 | $0.21 | — |
| 2022-06-17 | 0.19 | $0.21 | 15726 |
| 2022-06-16 | 0.19 | $0.22 | — |
| 2022-06-15 | 0.19 | $0.22 | 9271 |
| 2022-06-14 | 0.19 | $0.21 | 21500 |
| 2022-06-13 | 0.18 | $0.22 | 300 |
| 2022-06-10 | 0.18 | $0.20 | 9913 |
| 2022-06-09 | 0.18 | $0.16 | 1500 |
| 2022-06-08 | 0.18 | $0.23 | — |
| 2022-06-07 | 0.17 | $0.23 | — |
| 2022-06-06 | 0.17 | $0.23 | 22469 |
| 2022-06-03 | 0.16 | $0.24 | 60769 |
| 2022-06-02 | 0.15 | $0.24 | 12500 |
| 2022-06-01 | 0.14 | $0.20 | 96963 |
| 2022-05-31 | 0.14 | $0.13 | 57500 |
| 2022-05-27 | 0.14 | $0.13 | 5235 |
| 2022-05-26 | 0.14 | $0.10 | 17799 |
| 2022-05-25 | 0.14 | $0.11 | — |
| 2022-05-24 | 0.15 | $0.11 | 1900 |
| 2022-05-23 | 0.15 | $0.12 | 6001 |
| 2022-05-20 | 0.15 | $0.12 | 300 |
| 2022-05-19 | 0.16 | $0.15 | — |
| 2022-05-18 | 0.16 | $0.15 | 1900 |
| 2022-05-17 | 0.16 | $0.16 | — |
| 2022-05-16 | 0.16 | $0.16 | — |
| 2022-05-13 | 0.16 | $0.16 | 1000 |
| 2022-05-12 | 0.16 | $0.15 | 250 |
| 2022-05-11 | 0.16 | $0.13 | 2500 |
| 2022-05-10 | 0.16 | $0.12 | 6000 |
| 2022-05-09 | 0.17 | $0.15 | 2500 |
| 2022-05-06 | 0.17 | $0.15 | 10000 |
| 2022-05-05 | 0.17 | $0.15 | 900 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | 1020 |
| 2022-04-29 | 0.17 | $0.19 | 1500 |
| 2022-04-28 | 0.17 | $0.16 | 10000 |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.18 | $0.16 | 3000 |
| 2022-04-25 | 0.18 | $0.16 | — |
| 2022-04-22 | 0.18 | $0.16 | 3000 |
| 2022-04-21 | 0.18 | $0.17 | — |
| 2022-04-20 | 0.18 | $0.17 | 563 |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | 1284 |
| 2022-04-14 | 0.19 | $0.18 | 50 |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | 44950 |
| 2022-04-06 | 0.19 | $0.17 | — |
| 2022-04-05 | 0.19 | $0.17 | 10893 |
| 2022-04-04 | 0.20 | $0.20 | 22067 |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2000 |
| 2022-03-29 | 0.19 | $0.21 | 6000 |
| 2022-03-28 | 0.19 | $0.21 | 425 |
| 2022-03-25 | 0.19 | $0.21 | 500 |
| 2022-03-24 | 0.19 | $0.21 | 10937 |
| 2022-03-23 | 0.18 | $0.20 | 14253 |
| 2022-03-22 | 0.18 | $0.15 | 10116 |
| 2022-03-21 | 0.19 | $0.18 | — |
| 2022-03-18 | 0.19 | $0.18 | 7540 |
| 2022-03-17 | 0.19 | $0.18 | 14833 |
| 2022-03-16 | 0.19 | $0.14 | 8687 |
| 2022-03-15 | 0.19 | $0.16 | — |
| 2022-03-14 | 0.19 | $0.16 | 40398 |
| 2022-03-11 | 0.20 | $0.19 | 64932 |
| 2022-03-10 | 0.20 | $0.21 | 13904 |
| 2022-03-09 | 0.20 | $0.21 | 5668 |
| 2022-03-08 | 0.19 | $0.21 | 60966 |
| 2022-03-07 | 0.19 | $0.22 | 30000 |
| 2022-03-04 | 0.19 | $0.18 | 300 |
| 2022-03-03 | 0.19 | $0.17 | 1039 |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | 121 |
| 2022-02-28 | 0.20 | $0.18 | — |
| 2022-02-25 | 0.20 | $0.18 | — |
| 2022-02-24 | 0.20 | $0.18 | — |
| 2022-02-23 | 0.20 | $0.18 | — |
| 2022-02-22 | 0.20 | $0.18 | — |
| 2022-02-18 | 0.21 | $0.18 | — |
| 2022-02-17 | 0.21 | $0.18 | 15418 |
| 2022-02-16 | 0.21 | $0.20 | 66 |
| 2022-02-15 | 0.21 | $0.20 | 1800 |
| 2022-02-14 | 0.22 | $0.21 | 50 |
| 2022-02-11 | 0.22 | $0.21 | 5 |
| 2022-02-10 | 0.22 | $0.21 | 100 |
| 2022-02-09 | 0.22 | $0.21 | 250 |
| 2022-02-08 | 0.22 | $0.18 | — |
| 2022-02-07 | 0.22 | $0.18 | 300 |
| 2022-02-04 | 0.22 | $0.20 | 5000 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 1200 |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 6250 |
| 2022-01-26 | 0.23 | $0.23 | 500 |
| 2022-01-25 | 0.23 | $0.21 | 12200 |
| 2022-01-24 | 0.23 | $0.21 | 250 |
| 2022-01-21 | 0.23 | $0.24 | — |
| 2022-01-20 | 0.23 | $0.24 | — |
| 2022-01-19 | 0.23 | $0.24 | — |
| 2022-01-18 | 0.23 | $0.24 | 32600 |
| 2022-01-14 | 0.23 | $0.24 | — |
| 2022-01-13 | 0.23 | $0.24 | — |
| 2022-01-12 | 0.23 | $0.24 | 350 |
| 2022-01-11 | 0.23 | $0.25 | — |
| 2022-01-10 | 0.23 | $0.25 | 7560 |
| 2022-01-07 | 0.22 | $0.26 | 10000 |
| 2022-01-06 | 0.22 | $0.26 | 1300 |
| 2022-01-05 | 0.21 | $0.23 | 300 |
| 2022-01-04 | 0.21 | $0.32 | 32000 |
| 2022-01-03 | 0.20 | $0.32 | 2560 |
| 2021-12-31 | 0.19 | $0.27 | 15000 |
| 2021-12-30 | 0.18 | $0.26 | 1900 |
| 2021-12-29 | 0.17 | $0.22 | 8000 |
| 2021-12-28 | 0.17 | $0.23 | 5141 |
| 2021-12-27 | 0.16 | $0.21 | — |
| 2021-12-23 | 0.16 | $0.21 | 7 |
| 2021-12-22 | 0.15 | $0.21 | 10000 |
| 2021-12-21 | 0.14 | $0.20 | 5000 |
| 2021-12-20 | 0.14 | $0.19 | — |
| 2021-12-17 | 0.13 | $0.19 | 3000 |
| 2021-12-16 | 0.13 | $0.16 | 4350 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 43 |
| 2021-12-13 | 0.12 | $0.12 | 1131 |
| 2021-12-10 | 0.12 | $0.12 | 200 |
| 2021-12-09 | 0.12 | $0.12 | 4440 |
| 2021-12-08 | 0.12 | $0.12 | 40 |
| 2021-12-07 | 0.13 | $0.12 | — |
| 2021-12-06 | 0.13 | $0.12 | 11514 |
| 2021-12-03 | 0.13 | $0.13 | 2510 |
| 2021-12-02 | 0.13 | $0.10 | — |
| 2021-12-01 | 0.13 | $0.10 | 50 |
| 2021-11-30 | 0.13 | $0.10 | 50 |
| 2021-11-29 | 0.14 | $0.10 | 2093 |
| 2021-11-26 | 0.14 | $0.10 | — |
| 2021-11-24 | 0.14 | $0.10 | — |
| 2021-11-23 | 0.15 | $0.10 | 500 |
| 2021-11-22 | 0.15 | $0.11 | 819 |
| 2021-11-19 | 0.15 | $0.11 | 1800 |
| 2021-11-18 | 0.16 | $0.12 | 630 |
| 2021-11-17 | 0.16 | $0.13 | — |
| 2021-11-16 | 0.17 | $0.13 | 1140 |
| 2021-11-15 | 0.17 | $0.16 | — |
| 2021-11-12 | 0.17 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.18 | $0.16 | 45900 |
| 2021-11-08 | 0.18 | $0.16 | 100 |
| 2021-11-05 | 0.18 | $0.17 | 1000 |
| 2021-11-04 | 0.18 | $0.16 | — |
| 2021-11-03 | 0.18 | $0.16 | 6250 |
| 2021-11-02 | 0.18 | $0.18 | 9511 |
| 2021-11-01 | 0.18 | $0.14 | — |
| 2021-10-29 | 0.19 | $0.14 | 22000 |
| 2021-10-28 | 0.19 | $0.14 | 22100 |
| 2021-10-27 | 0.20 | $0.15 | 400 |
| 2021-10-26 | 0.20 | $0.17 | 40 |
| 2021-10-25 | 0.21 | $0.17 | 100 |
| 2021-10-22 | 0.21 | $0.17 | 1900 |
| 2021-10-21 | 0.21 | $0.21 | 26485 |
| 2021-10-20 | 0.21 | $0.22 | — |
| 2021-10-19 | 0.21 | $0.22 | 1485 |
| 2021-10-18 | 0.21 | $0.22 | 9000 |
| 2021-10-15 | 0.21 | $0.23 | 12530 |
| 2021-10-14 | 0.21 | $0.18 | — |
| 2021-10-13 | 0.21 | $0.18 | 100 |
| 2021-10-12 | 0.22 | $0.15 | 1000 |
| 2021-10-11 | 0.22 | $0.15 | — |
| 2021-10-08 | 0.23 | $0.15 | 1975 |
| 2021-10-07 | 0.24 | $0.17 | — |
| 2021-10-06 | 0.24 | $0.17 | 100 |
| 2021-10-05 | 0.25 | $0.15 | 2000 |
| 2021-10-04 | 0.26 | $0.22 | — |
| 2021-10-01 | 0.27 | $0.22 | 3600 |
| 2021-09-30 | 0.27 | $0.22 | 475 |
| 2021-09-29 | 0.28 | $0.24 | — |
| 2021-09-28 | 0.28 | $0.24 | — |
| 2021-09-27 | 0.29 | $0.24 | 2500 |
| 2021-09-24 | 0.29 | $0.25 | — |
| 2021-09-23 | 0.30 | $0.25 | 200 |
| 2021-09-22 | 0.30 | $0.25 | 3000 |
| 2021-09-21 | 0.31 | $0.25 | 100 |
| 2021-09-20 | 0.31 | $0.26 | — |
| 2021-09-17 | 0.32 | $0.26 | — |
| 2021-09-16 | 0.32 | $0.26 | — |
| 2021-09-15 | 0.33 | $0.26 | — |
| 2021-09-14 | 0.34 | $0.26 | 2100 |
| 2021-09-13 | 0.35 | $0.27 | 10600 |
| 2021-09-10 | 0.35 | $0.35 | — |
| 2021-09-09 | 0.36 | $0.35 | 974 |
| 2021-09-08 | 0.36 | $0.33 | 200 |
| 2021-09-07 | 0.36 | $0.35 | 2005 |
| 2021-09-03 | 0.36 | $0.35 | 200 |
| 2021-09-02 | 0.36 | $0.35 | 400 |
| 2021-09-01 | 0.36 | $0.36 | — |
| 2021-08-31 | 0.36 | $0.36 | 1000 |
| 2021-08-30 | 0.36 | $0.40 | — |
| 2021-08-27 | 0.36 | $0.40 | 1351 |
| 2021-08-26 | 0.35 | $0.40 | 2099 |
| 2021-08-25 | 0.35 | $0.41 | — |
| 2021-08-24 | 0.34 | $0.41 | — |
| 2021-08-23 | 0.34 | $0.41 | 975 |
| 2021-08-20 | 0.33 | $0.38 | 1 |
| 2021-08-19 | 0.32 | $0.38 | 2371 |
| 2021-08-18 | 0.32 | $0.53 | 225 |
| 2021-08-17 | 0.30 | $0.43 | 3500 |
| 2021-08-16 | 0.28 | $0.30 | 500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-11
Close Price
$0.11
Vol: 26000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.11 | 26000 |
| 2026-08-10 | 0.11 | $0.11 | 26000 |
| 2026-08-07 | 0.11 | $0.11 | 26000 |
| 2026-08-06 | 0.11 | $0.11 | 26000 |
| 2026-08-05 | 0.11 | $0.11 | 26000 |
| 2026-08-04 | 0.11 | $0.11 | 26000 |
| 2026-08-03 | 0.11 | $0.11 | 26000 |
| 2026-07-31 | 0.11 | $0.11 | 26000 |
| 2026-07-30 | 0.11 | $0.11 | 26000 |
| 2026-07-29 | 0.11 | $0.11 | 26000 |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | 26000 |
| 2026-07-24 | 0.11 | $0.11 | 26000 |
| 2026-07-23 | 0.11 | $0.11 | 26000 |
| 2026-07-22 | 0.11 | $0.11 | 26000 |
| 2026-07-21 | 0.11 | $0.11 | 26000 |
| 2026-07-20 | 0.12 | $0.11 | 26000 |
| 2026-07-17 | 0.12 | $0.11 | 26000 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 26000 |
| 2026-07-14 | 0.12 | $0.11 | 26000 |
| 2026-07-13 | 0.12 | $0.11 | 26000 |
| 2026-07-10 | 0.12 | $0.11 | 30000 |
| 2026-07-09 | 0.12 | $0.12 | 26000 |
| 2026-07-08 | 0.12 | $0.12 | 26000 |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 26000 |
| 2026-07-02 | 0.11 | $0.12 | 26000 |
| 2026-07-01 | 0.11 | $0.12 | 26000 |
| 2026-06-30 | 0.11 | $0.12 | 26000 |
| 2026-06-29 | 0.11 | $0.12 | 26000 |
| 2026-06-26 | 0.11 | $0.12 | 26000 |
| 2026-06-25 | 0.10 | $0.12 | 26000 |
| 2026-06-24 | 0.10 | $0.12 | 26000 |
| 2026-06-23 | 0.10 | $0.12 | 26000 |
| 2026-06-22 | 0.10 | $0.12 | 26000 |
| 2026-06-18 | 0.10 | $0.12 | 26000 |
| 2026-06-17 | 0.09 | $0.12 | 26000 |
| 2026-06-16 | 0.09 | $0.08 | 26000 |
| 2026-06-15 | 0.09 | $0.08 | 26000 |
| 2026-06-12 | 0.10 | $0.08 | 26000 |
| 2026-06-11 | 0.10 | $0.08 | 26000 |
| 2026-06-10 | 0.10 | $0.08 | — |
| 2026-06-09 | 0.10 | $0.08 | — |
| 2026-06-08 | 0.11 | $0.08 | — |
| 2026-06-05 | 0.11 | $0.08 | 26000 |
| 2026-06-04 | 0.11 | $0.12 | 26000 |
| 2026-06-03 | 0.11 | $0.11 | 10500 |
| 2026-06-02 | 0.11 | $0.11 | 10500 |
| 2026-06-01 | 0.11 | $0.11 | 10500 |
| 2026-05-29 | 0.11 | $0.11 | 10500 |
| 2026-05-28 | 0.11 | $0.11 | 10500 |
| 2026-05-27 | 0.11 | $0.11 | 10500 |
| 2026-05-26 | 0.12 | $0.11 | 22000 |
| 2026-05-22 | 0.12 | $0.12 | 10500 |
| 2026-05-21 | 0.12 | $0.13 | 50000 |
| 2026-05-20 | 0.12 | $0.12 | 3000 |
| 2026-05-19 | 0.12 | $0.12 | 3000 |
| 2026-05-18 | 0.12 | $0.12 | 3000 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 3000 |
| 2026-05-13 | 0.11 | $0.12 | 20000 |
| 2026-05-12 | 0.11 | $0.11 | 3000 |
| 2026-05-11 | 0.12 | $0.11 | 3000 |
| 2026-05-08 | 0.12 | $0.11 | 3000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 3000 |
| 2026-05-05 | 0.12 | $0.11 | 36000 |
| 2026-05-04 | 0.12 | $0.12 | 3000 |
| 2026-05-01 | 0.12 | $0.12 | 34000 |
| 2026-04-30 | 0.12 | $0.12 | 200 |
| 2026-04-29 | 0.12 | $0.12 | 1825 |
| 2026-04-28 | 0.12 | $0.11 | 100220 |
| 2026-04-27 | 0.12 | $0.13 | 200 |
| 2026-04-24 | 0.12 | $0.13 | 45500 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1600 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | 200 |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.12 | $0.12 | 200 |
| 2026-04-15 | 0.12 | $0.12 | 200 |
| 2026-04-14 | 0.12 | $0.12 | 200 |
| 2026-04-13 | 0.11 | $0.12 | 200 |
| 2026-04-10 | 0.11 | $0.12 | 200 |
| 2026-04-09 | 0.11 | $0.12 | 200 |
| 2026-04-08 | 0.11 | $0.12 | — |
| 2026-04-07 | 0.11 | $0.12 | — |
| 2026-04-06 | 0.11 | $0.12 | 200 |
| 2026-04-02 | 0.11 | $0.12 | 200 |
| 2026-04-01 | 0.10 | $0.12 | 200 |
| 2026-03-31 | 0.10 | $0.12 | 200 |
| 2026-03-30 | 0.10 | $0.11 | 200 |
| 2026-03-27 | 0.10 | $0.11 | 300 |
| 2026-03-26 | 0.09 | $0.12 | 200 |
| 2026-03-25 | 0.09 | $0.12 | 200 |
| 2026-03-24 | 0.09 | $0.11 | 200 |
| 2026-03-23 | 0.09 | $0.11 | 53200 |
| 2026-03-20 | 0.08 | $0.11 | 207600 |
| 2026-03-19 | 0.08 | $0.09 | — |
| 2026-03-18 | 0.08 | $0.09 | 35000 |
| 2026-03-17 | 0.08 | $0.09 | 35000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 35000 |
| 2026-03-12 | 0.08 | $0.09 | 35000 |
| 2026-03-11 | 0.08 | $0.09 | 35000 |
| 2026-03-10 | 0.08 | $0.07 | 35000 |
| 2026-03-09 | 0.08 | $0.07 | 35000 |
| 2026-03-06 | 0.08 | $0.07 | — |
| 2026-03-05 | 0.08 | $0.07 | 35000 |
| 2026-03-04 | 0.08 | $0.07 | 35000 |
| 2026-03-03 | 0.09 | $0.07 | 35000 |
| 2026-03-02 | 0.09 | $0.07 | 35000 |
| 2026-02-27 | 0.09 | $0.07 | 35000 |
| 2026-02-26 | 0.09 | $0.07 | 35000 |
| 2026-02-25 | 0.10 | $0.07 | 35000 |
| 2026-02-24 | 0.10 | $0.08 | 19000 |
| 2026-02-23 | 0.10 | $0.07 | 100 |
| 2026-02-20 | 0.10 | $0.07 | 30000 |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | 100 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.10 | $0.11 | 100000 |
| 2026-02-12 | 0.10 | $0.14 | 15000 |
| 2026-02-11 | 0.10 | $0.12 | 1000 |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | 111500 |
| 2026-02-06 | 0.10 | $0.09 | — |
| 2026-02-05 | 0.11 | $0.09 | 45000 |
| 2026-02-04 | 0.11 | $0.09 | 70000 |
| 2026-02-03 | 0.11 | $0.10 | 97800 |
| 2026-02-02 | 0.11 | $0.09 | 97800 |
| 2026-01-30 | 0.12 | $0.09 | — |
| 2026-01-29 | 0.12 | $0.09 | 97800 |
| 2026-01-28 | 0.12 | $0.09 | 236000 |
| 2026-01-27 | 0.12 | $0.13 | 12500 |
| 2026-01-26 | 0.12 | $0.13 | 32000 |
| 2026-01-23 | 0.12 | $0.12 | 41500 |
| 2026-01-22 | 0.12 | $0.12 | 23500 |
| 2026-01-21 | 0.12 | $0.11 | 33800 |
| 2026-01-20 | 0.11 | $0.11 | 28400 |
| 2026-01-16 | 0.11 | $0.11 | 3000 |
| 2026-01-15 | 0.11 | $0.15 | 1500 |
| 2026-01-14 | 0.10 | $0.14 | 1500 |
| 2026-01-13 | 0.10 | $0.18 | 7844 |
| 2026-01-12 | 0.09 | $0.16 | 255500 |
| 2026-01-09 | 0.08 | $0.12 | 162500 |
| 2026-01-08 | 0.07 | $0.10 | 514110 |
| 2026-01-07 | 0.07 | $0.10 | 79000 |
| 2026-01-06 | 0.06 | $0.15 | 26500 |
| 2026-01-05 | 0.05 | $0.09 | 6500 |
| 2026-01-02 | 0.05 | $0.08 | 25600 |
| 2025-12-31 | 0.04 | $0.08 | 25600 |
| 2025-12-30 | 0.04 | $0.06 | 25700 |
| 2025-12-29 | 0.04 | $0.04 | 25600 |
| 2025-12-26 | 0.04 | $0.04 | 25600 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 86138 |
| 2025-12-22 | 0.03 | $0.04 | 35000 |
| 2025-12-19 | 0.03 | $0.03 | 35000 |
| 2025-12-18 | 0.03 | $0.03 | 35000 |
| 2025-12-17 | 0.03 | $0.03 | 35000 |
| 2025-12-16 | 0.03 | $0.03 | 35000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 35000 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 35000 |
| 2025-12-05 | 0.03 | $0.03 | 35000 |
| 2025-12-04 | 0.03 | $0.03 | 35000 |
| 2025-12-03 | 0.03 | $0.03 | 35000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 35000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 35000 |
| 2025-11-21 | 0.03 | $0.03 | 35000 |
| 2025-11-20 | 0.03 | $0.03 | 35000 |
| 2025-11-19 | 0.03 | $0.03 | 35000 |
| 2025-11-18 | 0.03 | $0.03 | 35000 |
| 2025-11-17 | 0.03 | $0.03 | 35000 |
| 2025-11-14 | 0.03 | $0.03 | 35000 |
| 2025-11-13 | 0.03 | $0.03 | 35000 |
| 2025-11-12 | 0.03 | $0.03 | 35000 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | 35000 |
| 2025-11-07 | 0.04 | $0.03 | 35000 |
| 2025-11-06 | 0.04 | $0.03 | 35000 |
| 2025-11-05 | 0.04 | $0.03 | 35000 |
| 2025-11-04 | 0.04 | $0.03 | 35000 |
| 2025-11-03 | 0.04 | $0.03 | 35000 |
| 2025-10-31 | 0.04 | $0.03 | 35000 |
| 2025-10-30 | 0.04 | $0.04 | 78700 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 10000 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 3000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | 27700 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.03 | 55445 |
| 2025-10-06 | 0.03 | $0.03 | 50000 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 50000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 710 |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 40000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 172676 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 172676 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.04 | $0.03 | 30000 |
| 2025-09-05 | 0.04 | $0.03 | — |
| 2025-09-04 | 0.04 | $0.03 | — |
| 2025-09-03 | 0.04 | $0.03 | 191800 |
| 2025-09-02 | 0.04 | $0.03 | 28000 |
| 2025-08-29 | 0.04 | $0.03 | 55000 |
| 2025-08-28 | 0.04 | $0.03 | — |
| 2025-08-27 | 0.05 | $0.03 | — |
| 2025-08-26 | 0.05 | $0.03 | 125000 |
| 2025-08-25 | 0.05 | $0.03 | 15000 |
| 2025-08-22 | 0.05 | $0.03 | 45000 |
| 2025-08-21 | 0.06 | $0.03 | 87500 |
| 2025-08-20 | 0.06 | $0.03 | 194325 |
| 2025-08-19 | 0.06 | $0.04 | 65000 |
| 2025-08-18 | 0.07 | $0.04 | 38000 |
| 2025-08-15 | 0.07 | $0.05 | 53445 |
| 2025-08-14 | 0.07 | $0.07 | 500 |
| 2025-08-13 | 0.07 | $0.07 | — |
| 2025-08-12 | 0.07 | $0.07 | 26000 |
| 2025-08-11 | 0.07 | $0.05 | 16000 |
| 2025-08-08 | 0.08 | $0.06 | — |
| 2025-08-07 | 0.08 | $0.06 | 20000 |
| 2025-08-06 | 0.08 | $0.06 | 57000 |
| 2025-08-05 | 0.09 | $0.08 | 5500 |
| 2025-08-04 | 0.09 | $0.07 | 23000 |
| 2025-08-01 | 0.09 | $0.07 | 20000 |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | 28500 |
| 2025-07-25 | 0.10 | $0.09 | — |
| 2025-07-24 | 0.10 | $0.09 | — |
| 2025-07-23 | 0.10 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | — |
| 2025-07-21 | 0.10 | $0.09 | 28500 |
| 2025-07-18 | 0.11 | $0.09 | 28500 |
| 2025-07-17 | 0.11 | $0.09 | 28500 |
| 2025-07-16 | 0.11 | $0.09 | 28500 |
| 2025-07-15 | 0.12 | $0.08 | 28500 |
| 2025-07-14 | 0.12 | $0.09 | 28500 |
| 2025-07-11 | 0.12 | $0.09 | 74000 |
| 2025-07-10 | 0.13 | $0.11 | 32500 |
| 2025-07-09 | 0.13 | $0.11 | 12500 |
| 2025-07-08 | 0.13 | $0.12 | 10000 |
| 2025-07-07 | 0.14 | $0.12 | 11500 |
| 2025-07-03 | 0.14 | $0.11 | 40000 |
| 2025-07-02 | 0.14 | $0.15 | 480 |
| 2025-07-01 | 0.14 | $0.15 | 300 |
| 2025-06-30 | 0.14 | $0.12 | — |
| 2025-06-27 | 0.14 | $0.12 | — |
| 2025-06-26 | 0.14 | $0.12 | 1000 |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | — |
| 2025-06-17 | 0.14 | $0.15 | — |
| 2025-06-16 | 0.14 | $0.14 | 200 |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.13 | $0.14 | — |
| 2025-06-03 | 0.13 | $0.14 | 1600 |
| 2025-06-02 | 0.13 | $0.15 | — |
| 2025-05-30 | 0.13 | $0.15 | 300 |
| 2025-05-29 | 0.13 | $0.15 | 1000 |
| 2025-05-28 | 0.13 | $0.14 | — |
| 2025-05-27 | 0.13 | $0.14 | 480 |
| 2025-05-23 | 0.12 | $0.14 | 16000 |
| 2025-05-22 | 0.12 | $0.14 | — |
| 2025-05-21 | 0.12 | $0.14 | 2000 |
| 2025-05-20 | 0.12 | $0.11 | — |
| 2025-05-19 | 0.13 | $0.11 | — |
| 2025-05-16 | 0.13 | $0.11 | — |
| 2025-05-15 | 0.13 | $0.11 | — |
| 2025-05-14 | 0.14 | $0.11 | — |
| 2025-05-13 | 0.14 | $0.11 | — |
| 2025-05-12 | 0.14 | $0.11 | — |
| 2025-05-09 | 0.15 | $0.11 | — |
| 2025-05-08 | 0.15 | $0.11 | 800 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.15 | $0.16 | — |
| 2025-04-21 | 0.15 | $0.16 | — |
| 2025-04-17 | 0.15 | $0.16 | — |
| 2025-04-16 | 0.15 | $0.16 | 480 |
| 2025-04-15 | 0.15 | $0.16 | — |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.14 | $0.16 | — |
| 2025-04-10 | 0.14 | $0.16 | — |
| 2025-04-09 | 0.14 | $0.16 | — |
| 2025-04-08 | 0.14 | $0.16 | 480 |
| 2025-04-07 | 0.13 | $0.16 | 480 |
| 2025-04-04 | 0.13 | $0.16 | — |
| 2025-04-03 | 0.13 | $0.16 | 12701 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 480 |
| 2025-03-21 | 0.12 | $0.12 | 480 |
| 2025-03-20 | 0.13 | $0.12 | 480 |
| 2025-03-19 | 0.13 | $0.12 | 480 |
| 2025-03-18 | 0.13 | $0.12 | — |
| 2025-03-17 | 0.13 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 480 |
| 2025-03-13 | 0.13 | $0.12 | — |
| 2025-03-12 | 0.14 | $0.12 | — |
| 2025-03-11 | 0.14 | $0.12 | 480 |
| 2025-03-10 | 0.14 | $0.12 | 480 |
| 2025-03-07 | 0.14 | $0.12 | 480 |
| 2025-03-06 | 0.15 | $0.12 | — |
| 2025-03-05 | 0.15 | $0.12 | — |
| 2025-03-04 | 0.15 | $0.12 | 480 |
| 2025-03-03 | 0.16 | $0.12 | 480 |
| 2025-02-28 | 0.16 | $0.12 | 480 |
| 2025-02-27 | 0.16 | $0.12 | 1500 |
| 2025-02-26 | 0.17 | $0.18 | 480 |
| 2025-02-25 | 0.16 | $0.18 | — |
| 2025-02-24 | 0.16 | $0.18 | 1500 |
| 2025-02-21 | 0.16 | $0.19 | 480 |
| 2025-02-20 | 0.16 | $0.19 | — |
| 2025-02-19 | 0.15 | $0.19 | 480 |
| 2025-02-18 | 0.15 | $0.19 | 1000 |
| 2025-02-14 | 0.14 | $0.15 | — |
| 2025-02-13 | 0.14 | $0.15 | 480 |
| 2025-02-12 | 0.14 | $0.15 | 480 |
| 2025-02-11 | 0.14 | $0.15 | 480 |
| 2025-02-10 | 0.14 | $0.15 | 480 |
| 2025-02-07 | 0.14 | $0.15 | — |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.13 | $0.15 | — |
| 2025-02-04 | 0.13 | $0.15 | — |
| 2025-02-03 | 0.13 | $0.15 | — |
| 2025-01-31 | 0.13 | $0.15 | 500 |
| 2025-01-30 | 0.13 | $0.15 | 100 |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.12 | $0.13 | — |
| 2025-01-22 | 0.12 | $0.13 | 480 |
| 2025-01-21 | 0.12 | $0.13 | 2500 |
| 2025-01-17 | 0.12 | $0.10 | 480 |
| 2025-01-16 | 0.12 | $0.10 | 480 |
| 2025-01-15 | 0.12 | $0.10 | 480 |
| 2025-01-14 | 0.13 | $0.10 | — |
| 2025-01-13 | 0.13 | $0.10 | 480 |
| 2025-01-10 | 0.13 | $0.10 | 800 |
| 2025-01-08 | 0.14 | $0.14 | 480 |
| 2025-01-07 | 0.14 | $0.14 | 1300 |
| 2025-01-06 | 0.14 | $0.14 | 480 |
| 2025-01-03 | 0.14 | $0.14 | 1125 |
| 2025-01-02 | 0.14 | $0.09 | 480 |
| 2024-12-31 | 0.15 | $0.09 | 480 |
| 2024-12-30 | 0.15 | $0.09 | 500 |
| 2024-12-27 | 0.16 | $0.16 | 1050 |
| 2024-12-26 | 0.16 | $0.16 | 1050 |
| 2024-12-24 | 0.16 | $0.16 | 1050 |
| 2024-12-23 | 0.16 | $0.16 | 1050 |
| 2024-12-20 | 0.16 | $0.16 | 1050 |
| 2024-12-19 | 0.17 | $0.16 | 1050 |
| 2024-12-18 | 0.17 | $0.16 | — |
| 2024-12-17 | 0.17 | $0.16 | — |
| 2024-12-16 | 0.17 | $0.16 | — |
| 2024-12-13 | 0.17 | $0.16 | — |
| 2024-12-12 | 0.18 | $0.16 | 1050 |
| 2024-12-11 | 0.18 | $0.16 | 1050 |
| 2024-12-10 | 0.18 | $0.16 | 1050 |
| 2024-12-09 | 0.18 | $0.16 | — |
| 2024-12-06 | 0.19 | $0.16 | 1050 |
| 2024-12-05 | 0.19 | $0.16 | 1050 |
| 2024-12-04 | 0.19 | $0.16 | 1500 |
| 2024-12-03 | 0.19 | $0.18 | — |
| 2024-12-02 | 0.19 | $0.18 | — |
| 2024-11-29 | 0.19 | $0.18 | 1050 |
| 2024-11-27 | 0.19 | $0.18 | 1050 |
| 2024-11-26 | 0.19 | $0.22 | — |
| 2024-11-25 | 0.19 | $0.22 | 1050 |
| 2024-11-22 | 0.18 | $0.25 | — |
| 2024-11-21 | 0.17 | $0.25 | 1050 |
| 2024-11-20 | 0.16 | $0.19 | 1050 |
| 2024-11-19 | 0.16 | $0.19 | — |
| 2024-11-18 | 0.15 | $0.19 | 1050 |
| 2024-11-15 | 0.15 | $0.19 | — |
| 2024-11-14 | 0.14 | $0.19 | — |
| 2024-11-13 | 0.14 | $0.19 | 4700 |
| 2024-11-12 | 0.13 | $0.18 | 30000 |
| 2024-11-11 | 0.12 | $0.18 | — |
| 2024-11-08 | 0.12 | $0.18 | 30000 |
| 2024-11-07 | 0.11 | $0.15 | 40000 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | — |
| 2024-11-04 | 0.11 | $0.09 | 16877 |
| 2024-11-01 | 0.11 | $0.14 | 16900 |
| 2024-10-31 | 0.10 | $0.12 | 5000 |
| 2024-10-30 | 0.10 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | 1000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.09 | $0.11 | 1000 |
| 2024-10-22 | 0.09 | $0.11 | — |
| 2024-10-21 | 0.09 | $0.11 | — |
| 2024-10-18 | 0.09 | $0.11 | — |
| 2024-10-17 | 0.09 | $0.11 | — |
| 2024-10-16 | 0.09 | $0.11 | — |
| 2024-10-15 | 0.08 | $0.11 | — |
| 2024-10-14 | 0.08 | $0.11 | — |
| 2024-10-11 | 0.08 | $0.11 | 1000 |
| 2024-10-10 | 0.08 | $0.06 | 1000 |
| 2024-10-09 | 0.08 | $0.06 | 1000 |
| 2024-10-08 | 0.08 | $0.06 | 1000 |
| 2024-10-07 | 0.08 | $0.06 | 600 |
| 2024-10-04 | 0.09 | $0.09 | 1000 |
| 2024-10-03 | 0.09 | $0.09 | 1000 |
| 2024-10-02 | 0.09 | $0.09 | 1000 |
| 2024-10-01 | 0.09 | $0.09 | 1000 |
| 2024-09-30 | 0.09 | $0.09 | 1000 |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 1000 |
| 2024-09-25 | 0.09 | $0.07 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 1000 |
| 2024-09-20 | 0.09 | $0.09 | 17000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 17000 |
| 2024-09-16 | 0.09 | $0.09 | 17000 |
| 2024-09-13 | 0.09 | $0.09 | 17000 |
| 2024-09-12 | 0.09 | $0.09 | 17000 |
| 2024-09-11 | 0.10 | $0.09 | — |
| 2024-09-10 | 0.10 | $0.09 | — |
| 2024-09-09 | 0.10 | $0.09 | — |
| 2024-09-06 | 0.10 | $0.09 | — |
| 2024-09-05 | 0.10 | $0.09 | 17000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 17000 |
| 2024-08-29 | 0.11 | $0.09 | 17000 |
| 2024-08-28 | 0.11 | $0.09 | — |
| 2024-08-27 | 0.11 | $0.09 | — |
| 2024-08-26 | 0.11 | $0.09 | — |
| 2024-08-23 | 0.12 | $0.09 | 17000 |
| 2024-08-22 | 0.12 | $0.09 | — |
| 2024-08-21 | 0.12 | $0.09 | 17000 |
| 2024-08-20 | 0.13 | $0.09 | 17000 |
| 2024-08-19 | 0.13 | $0.09 | 1100 |
| 2024-08-16 | 0.13 | $0.13 | 17000 |
| 2024-08-15 | 0.13 | $0.13 | 17000 |
| 2024-08-14 | 0.13 | $0.13 | 17000 |
| 2024-08-13 | 0.13 | $0.13 | 17000 |
| 2024-08-12 | 0.13 | $0.13 | 500 |
| 2024-08-09 | 0.13 | $0.13 | 17000 |
| 2024-08-08 | 0.13 | $0.13 | — |
| 2024-08-07 | 0.13 | $0.13 | — |
| 2024-08-06 | 0.13 | $0.13 | — |
| 2024-08-05 | 0.13 | $0.13 | — |
| 2024-08-02 | 0.13 | $0.13 | 235 |
| 2024-08-01 | 0.13 | $0.15 | 17000 |
| 2024-07-31 | 0.13 | $0.15 | 17000 |
| 2024-07-30 | 0.13 | $0.15 | — |
| 2024-07-29 | 0.12 | $0.15 | — |
| 2024-07-26 | 0.12 | $0.15 | 19500 |
| 2024-07-25 | 0.11 | $0.12 | — |
| 2024-07-24 | 0.11 | $0.12 | 500 |
| 2024-07-23 | 0.11 | $0.12 | — |
| 2024-06-28 | 0.11 | $0.12 | 200 |
| 2024-06-27 | 0.11 | $0.11 | 3000 |
| 2024-06-25 | 0.10 | $0.11 | 136200 |
| 2024-06-14 | 0.10 | $0.12 | 600 |
| 2024-06-13 | 0.10 | $0.12 | 5000 |
| 2024-06-07 | 0.10 | $0.14 | 2000 |
| 2024-06-03 | 0.09 | $0.12 | 7600 |
| 2024-05-29 | 0.08 | $0.10 | 2300 |
| 2024-05-24 | 0.08 | $0.12 | 200 |
| 2024-05-23 | 0.08 | $0.13 | 4000 |
| 2024-05-22 | 0.07 | $0.09 | 1000 |
| 2024-05-20 | 0.06 | $0.09 | 3200 |
| 2024-05-13 | 0.06 | $0.08 | 1000 |
| 2024-04-26 | 0.06 | $0.08 | 9500 |
| 2024-04-25 | 0.06 | $0.08 | 2804 |
| 2024-04-24 | 0.05 | $0.09 | 21180 |
| 2024-04-22 | 0.05 | $0.09 | 10000 |
| 2024-04-19 | 0.04 | $0.09 | 13000 |
| 2024-04-18 | 0.04 | $0.05 | 11000 |
| 2024-04-15 | 0.04 | $0.05 | 1604 |
| 2024-03-05 | 0.04 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 5000 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2681 |
| 2024-02-08 | 0.05 | $0.04 | 1200 |
| 2024-02-07 | 0.05 | $0.05 | 10300 |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | 2395 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.05 | $0.06 | — |
| 2024-01-31 | 0.05 | $0.06 | — |
| 2024-01-30 | 0.05 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | 3159 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 23000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.04 | $0.05 | — |
| 2024-01-19 | 0.04 | $0.05 | — |
| 2024-01-18 | 0.04 | $0.05 | — |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.03 | $0.05 | — |
| 2024-01-09 | 0.03 | $0.05 | 26000 |
| 2024-01-08 | 0.03 | $0.05 | — |
| 2024-01-05 | 0.03 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | 500 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.03 | $0.02 | — |
| 2023-12-27 | 0.03 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 600 |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | 1000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | 200 |
| 2023-12-08 | 0.03 | $0.04 | 5000 |
| 2023-12-07 | 0.03 | $0.02 | 8000 |
| 2023-12-06 | 0.03 | $0.03 | 13250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 1656 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.02 | $0.03 | — |
| 2023-10-31 | 0.02 | $0.03 | — |
| 2023-10-30 | 0.02 | $0.03 | — |
| 2023-10-27 | 0.02 | $0.03 | — |
| 2023-10-26 | 0.02 | $0.03 | — |
| 2023-10-25 | 0.02 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 1000 |
| 2023-10-10 | 0.01 | $0.02 | 12000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 500 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 6000 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 100 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.02 | $0.01 | — |
| 2023-08-28 | 0.02 | $0.01 | 21072 |
| 2023-08-25 | 0.02 | $0.01 | 38995 |
| 2023-08-24 | 0.02 | $0.01 | — |
| 2023-08-23 | 0.02 | $0.01 | — |
| 2023-08-22 | 0.02 | $0.01 | — |
| 2023-08-21 | 0.02 | $0.01 | — |
| 2023-08-18 | 0.02 | $0.01 | 200 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 180 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 890 |
| 2023-07-27 | 0.03 | $0.02 | — |
| 2023-07-26 | 0.03 | $0.02 | — |
| 2023-07-25 | 0.03 | $0.02 | — |
| 2023-07-24 | 0.03 | $0.02 | 10000 |
| 2023-07-21 | 0.03 | $0.02 | 6000 |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 3200 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.04 | $0.03 | 40000 |
| 2023-07-14 | 0.04 | $0.03 | 21000 |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 13500 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 15500 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.05 | $0.03 | 22500 |
| 2023-07-05 | 0.05 | $0.05 | 200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 1300 |
| 2023-06-29 | 0.05 | $0.05 | 500 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | 37200 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.05 | $0.04 | — |
| 2023-06-21 | 0.05 | $0.04 | 500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 13060 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | 10000 |
| 2023-06-13 | 0.05 | $0.05 | 10000 |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.05 | $0.05 | — |
| 2023-06-08 | 0.05 | $0.05 | — |
| 2023-06-07 | 0.05 | $0.05 | 1000 |
| 2023-06-06 | 0.05 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 5000 |
| 2023-05-31 | 0.06 | $0.05 | — |
| 2023-05-30 | 0.06 | $0.05 | — |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | — |
| 2023-05-19 | 0.06 | $0.05 | 16000 |
| 2023-05-18 | 0.06 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.07 | $0.05 | 1000 |
| 2023-05-15 | 0.07 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | 12000 |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 1925 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 2500 |
| 2023-05-02 | 0.07 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | — |
| 2023-04-28 | 0.07 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.07 | $0.09 | 3600 |
| 2023-04-25 | 0.07 | $0.06 | — |
| 2023-04-24 | 0.07 | $0.06 | — |
| 2023-04-21 | 0.07 | $0.06 | — |
| 2023-04-20 | 0.07 | $0.06 | — |
| 2023-04-19 | 0.08 | $0.06 | — |
| 2023-04-18 | 0.08 | $0.06 | 100 |
| 2023-04-17 | 0.08 | $0.07 | 29100 |
| 2023-04-14 | 0.08 | $0.07 | — |
| 2023-04-13 | 0.08 | $0.07 | 3000 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.09 | $0.07 | — |
| 2023-04-10 | 0.09 | $0.07 | — |
| 2023-04-06 | 0.09 | $0.07 | — |
| 2023-04-05 | 0.09 | $0.07 | 4000 |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 2600 |
| 2023-03-23 | 0.09 | $0.08 | 409 |
| 2023-03-22 | 0.09 | $0.07 | 1000 |
| 2023-03-21 | 0.09 | $0.07 | 1000 |
| 2023-03-20 | 0.10 | $0.11 | 330 |
| 2023-03-17 | 0.10 | $0.09 | — |
| 2023-03-16 | 0.10 | $0.09 | — |
| 2023-03-15 | 0.10 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 628 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 3000 |
| 2023-03-08 | 0.11 | $0.10 | — |
| 2023-03-07 | 0.11 | $0.10 | — |
| 2023-03-06 | 0.11 | $0.10 | 2555 |
| 2023-03-03 | 0.11 | $0.07 | 36555 |
| 2023-03-02 | 0.11 | $0.11 | 8300 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 1000 |
| 2023-02-27 | 0.11 | $0.09 | 18975 |
| 2023-02-24 | 0.12 | $0.10 | 22500 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 35 |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | — |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | 19200 |
| 2023-02-07 | 0.11 | $0.12 | 20000 |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.10 | $0.11 | — |
| 2023-02-02 | 0.10 | $0.11 | 15093 |
| 2023-02-01 | 0.10 | $0.11 | 3227 |
| 2023-01-31 | 0.10 | $0.11 | 8500 |
| 2023-01-30 | 0.10 | $0.11 | 5000 |
| 2023-01-27 | 0.10 | $0.11 | 250 |
| 2023-01-26 | 0.09 | $0.11 | 22500 |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | 2175 |
| 2023-01-20 | 0.09 | $0.11 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4000 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 5946 |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.11 | $0.08 | — |
| 2022-12-30 | 0.11 | $0.08 | — |
| 2022-12-29 | 0.11 | $0.08 | 1000 |
| 2022-12-28 | 0.12 | $0.11 | 1200 |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | 1100 |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.12 | $0.14 | — |
| 2022-12-12 | 0.12 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.11 | $0.14 | — |
| 2022-12-07 | 0.11 | $0.14 | — |
| 2022-12-06 | 0.11 | $0.14 | 1000 |
| 2022-12-05 | 0.10 | $0.14 | 11500 |
| 2022-12-02 | 0.10 | $0.14 | — |
| 2022-12-01 | 0.09 | $0.14 | — |
| 2022-11-30 | 0.09 | $0.14 | 1000 |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | 10 |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 1000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 1000 |
| 2022-11-17 | 0.07 | $0.07 | 1650 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.08 | $0.07 | — |
| 2022-11-04 | 0.08 | $0.07 | — |
| 2022-11-03 | 0.08 | $0.07 | — |
| 2022-11-02 | 0.08 | $0.07 | — |
| 2022-11-01 | 0.08 | $0.07 | — |
| 2022-10-31 | 0.08 | $0.07 | — |
| 2022-10-28 | 0.08 | $0.07 | — |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.09 | $0.07 | — |
| 2022-10-21 | 0.09 | $0.07 | — |
| 2022-10-20 | 0.09 | $0.07 | — |
| 2022-10-19 | 0.09 | $0.07 | — |
| 2022-10-18 | 0.10 | $0.07 | — |
| 2022-10-17 | 0.10 | $0.07 | — |
| 2022-10-14 | 0.10 | $0.07 | — |
| 2022-10-13 | 0.10 | $0.07 | 800 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 5000 |
| 2022-09-27 | 0.11 | $0.12 | 2500 |
| 2022-09-26 | 0.11 | $0.12 | 1500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | 1000 |
| 2022-09-14 | 0.11 | $0.11 | 25 |
| 2022-09-13 | 0.11 | $0.11 | 8500 |
| 2022-09-12 | 0.11 | $0.10 | — |
| 2022-09-09 | 0.11 | $0.10 | — |
| 2022-09-08 | 0.11 | $0.10 | — |
| 2022-09-07 | 0.11 | $0.10 | 4000 |
| 2022-09-06 | 0.11 | $0.10 | 9893 |
| 2022-09-02 | 0.12 | $0.10 | — |
| 2022-09-01 | 0.12 | $0.10 | — |
| 2022-08-31 | 0.12 | $0.10 | — |
| 2022-08-30 | 0.12 | $0.10 | — |
| 2022-08-29 | 0.13 | $0.10 | 250 |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | 5000 |
| 2022-08-18 | 0.13 | $0.13 | 1000 |
| 2022-08-17 | 0.13 | $0.12 | 20 |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.14 | $0.12 | — |
| 2022-08-12 | 0.14 | $0.12 | 410 |
| 2022-08-11 | 0.14 | $0.12 | 3700 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | — |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.13 | $0.15 | — |
| 2022-07-28 | 0.13 | $0.15 | 1050 |
| 2022-07-27 | 0.13 | $0.12 | 40 |
| 2022-07-26 | 0.13 | $0.12 | — |
| 2022-07-25 | 0.13 | $0.12 | 2600 |
| 2022-07-22 | 0.13 | $0.15 | 18000 |
| 2022-07-21 | 0.13 | $0.14 | — |
| 2022-07-20 | 0.13 | $0.14 | 22980 |
| 2022-07-19 | 0.13 | $0.10 | — |
| 2022-07-18 | 0.14 | $0.10 | — |
| 2022-07-15 | 0.14 | $0.10 | 38500 |
| 2022-07-14 | 0.15 | $0.10 | 31500 |
| 2022-07-13 | 0.16 | $0.14 | 8000 |
| 2022-07-12 | 0.16 | $0.14 | 49394 |
| 2022-07-11 | 0.16 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.17 | $0.15 | — |
| 2022-07-06 | 0.17 | $0.15 | 1500 |
| 2022-07-05 | 0.17 | $0.15 | 6296 |
| 2022-07-01 | 0.18 | $0.15 | — |
| 2022-06-30 | 0.18 | $0.15 | — |
| 2022-06-29 | 0.19 | $0.15 | 3704 |
| 2022-06-28 | 0.19 | $0.16 | — |
| 2022-06-27 | 0.20 | $0.16 | 500 |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.20 | $0.17 | 7055 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.20 | $0.21 | — |
| 2022-06-17 | 0.20 | $0.21 | 15726 |
| 2022-06-16 | 0.20 | $0.22 | — |
| 2022-06-15 | 0.20 | $0.22 | 9271 |
| 2022-06-14 | 0.19 | $0.21 | 21500 |
| 2022-06-13 | 0.19 | $0.22 | 300 |
| 2022-06-10 | 0.18 | $0.20 | 9913 |
| 2022-06-09 | 0.18 | $0.16 | 1500 |
| 2022-06-08 | 0.18 | $0.23 | — |
| 2022-06-07 | 0.17 | $0.23 | — |
| 2022-06-06 | 0.16 | $0.23 | 22469 |
| 2022-06-03 | 0.16 | $0.24 | 60769 |
| 2022-06-02 | 0.15 | $0.24 | 12500 |
| 2022-06-01 | 0.14 | $0.20 | 96963 |
| 2022-05-31 | 0.13 | $0.13 | 57500 |
| 2022-05-27 | 0.13 | $0.13 | 5235 |
| 2022-05-26 | 0.13 | $0.10 | 17799 |
| 2022-05-25 | 0.14 | $0.11 | — |
| 2022-05-24 | 0.14 | $0.11 | 1900 |
| 2022-05-23 | 0.15 | $0.12 | 6001 |
| 2022-05-20 | 0.15 | $0.12 | 300 |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 1900 |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.15 | $0.16 | 1000 |
| 2022-05-12 | 0.15 | $0.15 | 250 |
| 2022-05-11 | 0.15 | $0.13 | 2500 |
| 2022-05-10 | 0.16 | $0.12 | 6000 |
| 2022-05-09 | 0.16 | $0.15 | 2500 |
| 2022-05-06 | 0.16 | $0.15 | 10000 |
| 2022-05-05 | 0.17 | $0.15 | 900 |
| 2022-05-04 | 0.17 | $0.17 | — |
| 2022-05-03 | 0.17 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | 1020 |
| 2022-04-29 | 0.17 | $0.19 | 1500 |
| 2022-04-28 | 0.17 | $0.16 | 10000 |
| 2022-04-27 | 0.17 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | 3000 |
| 2022-04-25 | 0.18 | $0.16 | — |
| 2022-04-22 | 0.18 | $0.16 | 3000 |
| 2022-04-21 | 0.18 | $0.17 | — |
| 2022-04-20 | 0.18 | $0.17 | 563 |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.19 | $0.18 | 1284 |
| 2022-04-14 | 0.19 | $0.18 | 50 |
| 2022-04-13 | 0.19 | $0.18 | — |
| 2022-04-12 | 0.19 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | 44950 |
| 2022-04-06 | 0.19 | $0.17 | — |
| 2022-04-05 | 0.19 | $0.17 | 10893 |
| 2022-04-04 | 0.20 | $0.20 | 22067 |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | 2000 |
| 2022-03-29 | 0.19 | $0.21 | 6000 |
| 2022-03-28 | 0.19 | $0.21 | 425 |
| 2022-03-25 | 0.19 | $0.21 | 500 |
| 2022-03-24 | 0.18 | $0.21 | 10937 |
| 2022-03-23 | 0.18 | $0.20 | 14253 |
| 2022-03-22 | 0.18 | $0.15 | 10116 |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.18 | $0.18 | 7540 |
| 2022-03-17 | 0.18 | $0.18 | 14833 |
| 2022-03-16 | 0.18 | $0.14 | 8687 |
| 2022-03-15 | 0.19 | $0.16 | — |
| 2022-03-14 | 0.19 | $0.16 | 40398 |
| 2022-03-11 | 0.19 | $0.19 | 64932 |
| 2022-03-10 | 0.19 | $0.21 | 13904 |
| 2022-03-09 | 0.19 | $0.21 | 5668 |
| 2022-03-08 | 0.19 | $0.21 | 60966 |
| 2022-03-07 | 0.19 | $0.22 | 30000 |
| 2022-03-04 | 0.18 | $0.18 | 300 |
| 2022-03-03 | 0.19 | $0.17 | 1039 |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | 121 |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.20 | $0.18 | — |
| 2022-02-23 | 0.20 | $0.18 | — |
| 2022-02-22 | 0.20 | $0.18 | — |
| 2022-02-18 | 0.20 | $0.18 | — |
| 2022-02-17 | 0.21 | $0.18 | 15418 |
| 2022-02-16 | 0.21 | $0.20 | 66 |
| 2022-02-15 | 0.21 | $0.20 | 1800 |
| 2022-02-14 | 0.21 | $0.21 | 50 |
| 2022-02-11 | 0.21 | $0.21 | 5 |
| 2022-02-10 | 0.21 | $0.21 | 100 |
| 2022-02-09 | 0.21 | $0.21 | 250 |
| 2022-02-08 | 0.22 | $0.18 | — |
| 2022-02-07 | 0.22 | $0.18 | 300 |
| 2022-02-04 | 0.22 | $0.20 | 5000 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 1200 |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.23 | $0.22 | — |
| 2022-01-27 | 0.24 | $0.22 | 6250 |
| 2022-01-26 | 0.24 | $0.23 | 500 |
| 2022-01-25 | 0.24 | $0.21 | 12200 |
| 2022-01-24 | 0.24 | $0.21 | 250 |
| 2022-01-21 | 0.25 | $0.24 | — |
| 2022-01-20 | 0.25 | $0.24 | — |
| 2022-01-19 | 0.25 | $0.24 | — |
| 2022-01-18 | 0.25 | $0.24 | 32600 |
| 2022-01-14 | 0.25 | $0.24 | — |
| 2022-01-13 | 0.25 | $0.24 | — |
| 2022-01-12 | 0.25 | $0.24 | 350 |
| 2022-01-11 | 0.25 | $0.25 | — |
| 2022-01-10 | 0.24 | $0.25 | 7560 |
| 2022-01-07 | 0.24 | $0.26 | 10000 |
| 2022-01-06 | 0.24 | $0.26 | 1300 |
| 2022-01-05 | 0.23 | $0.23 | 300 |
| 2022-01-04 | 0.22 | $0.32 | 32000 |
| 2022-01-03 | 0.21 | $0.32 | 2560 |
| 2021-12-31 | 0.20 | $0.27 | 15000 |
| 2021-12-30 | 0.19 | $0.26 | 1900 |
| 2021-12-29 | 0.18 | $0.22 | 8000 |
| 2021-12-28 | 0.17 | $0.23 | 5141 |
| 2021-12-27 | 0.16 | $0.21 | — |
| 2021-12-23 | 0.16 | $0.21 | 7 |
| 2021-12-22 | 0.15 | $0.21 | 10000 |
| 2021-12-21 | 0.14 | $0.20 | 5000 |
| 2021-12-20 | 0.13 | $0.19 | — |
| 2021-12-17 | 0.13 | $0.19 | 3000 |
| 2021-12-16 | 0.12 | $0.16 | 4350 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.11 | $0.12 | 43 |
| 2021-12-13 | 0.12 | $0.12 | 1131 |
| 2021-12-10 | 0.12 | $0.12 | 200 |
| 2021-12-09 | 0.11 | $0.12 | 4440 |
| 2021-12-08 | 0.11 | $0.12 | 40 |
| 2021-12-07 | 0.12 | $0.12 | — |
| 2021-12-06 | 0.12 | $0.12 | 11514 |
| 2021-12-03 | 0.12 | $0.13 | 2510 |
| 2021-12-02 | 0.12 | $0.10 | — |
| 2021-12-01 | 0.12 | $0.10 | 50 |
| 2021-11-30 | 0.12 | $0.10 | 50 |
| 2021-11-29 | 0.13 | $0.10 | 2093 |
| 2021-11-26 | 0.13 | $0.10 | — |
| 2021-11-24 | 0.13 | $0.10 | — |
| 2021-11-23 | 0.14 | $0.10 | 500 |
| 2021-11-22 | 0.14 | $0.11 | 819 |
| 2021-11-19 | 0.15 | $0.11 | 1800 |
| 2021-11-18 | 0.15 | $0.12 | 630 |
| 2021-11-17 | 0.16 | $0.13 | — |
| 2021-11-16 | 0.16 | $0.13 | 1140 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.17 | $0.16 | — |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | 45900 |
| 2021-11-08 | 0.17 | $0.16 | 100 |
| 2021-11-05 | 0.17 | $0.17 | 1000 |
| 2021-11-04 | 0.17 | $0.16 | — |
| 2021-11-03 | 0.17 | $0.16 | 6250 |
| 2021-11-02 | 0.17 | $0.18 | 9511 |
| 2021-11-01 | 0.17 | $0.14 | — |
| 2021-10-29 | 0.18 | $0.14 | 22000 |
| 2021-10-28 | 0.18 | $0.14 | 22100 |
| 2021-10-27 | 0.19 | $0.15 | 400 |
| 2021-10-26 | 0.19 | $0.17 | 40 |
| 2021-10-25 | 0.19 | $0.17 | 100 |
| 2021-10-22 | 0.19 | $0.17 | 1900 |
| 2021-10-21 | 0.20 | $0.21 | 26485 |
| 2021-10-20 | 0.20 | $0.22 | — |
| 2021-10-19 | 0.19 | $0.22 | 1485 |
| 2021-10-18 | 0.19 | $0.22 | 9000 |
| 2021-10-15 | 0.19 | $0.23 | 12530 |
| 2021-10-14 | 0.19 | $0.18 | — |
| 2021-10-13 | 0.19 | $0.18 | 100 |
| 2021-10-12 | 0.20 | $0.15 | 1000 |
| 2021-10-11 | 0.20 | $0.15 | — |
| 2021-10-08 | 0.21 | $0.15 | 1975 |
| 2021-10-07 | 0.22 | $0.17 | — |
| 2021-10-06 | 0.23 | $0.17 | 100 |
| 2021-10-05 | 0.23 | $0.15 | 2000 |
| 2021-10-04 | 0.25 | $0.22 | — |
| 2021-10-01 | 0.25 | $0.22 | 3600 |
| 2021-09-30 | 0.26 | $0.22 | 475 |
| 2021-09-29 | 0.26 | $0.24 | — |
| 2021-09-28 | 0.27 | $0.24 | — |
| 2021-09-27 | 0.27 | $0.24 | 2500 |
| 2021-09-24 | 0.28 | $0.25 | — |
| 2021-09-23 | 0.29 | $0.25 | 200 |
| 2021-09-22 | 0.29 | $0.25 | 3000 |
| 2021-09-21 | 0.30 | $0.25 | 100 |
| 2021-09-20 | 0.31 | $0.26 | — |
| 2021-09-17 | 0.32 | $0.26 | — |
| 2021-09-16 | 0.33 | $0.26 | — |
| 2021-09-15 | 0.34 | $0.26 | — |
| 2021-09-14 | 0.35 | $0.26 | 2100 |
| 2021-09-13 | 0.36 | $0.27 | 10600 |
| 2021-09-10 | 0.37 | $0.35 | — |
| 2021-09-09 | 0.37 | $0.35 | 974 |
| 2021-09-08 | 0.37 | $0.33 | 200 |
| 2021-09-07 | 0.38 | $0.35 | 2005 |
| 2021-09-03 | 0.38 | $0.35 | 200 |
| 2021-09-02 | 0.38 | $0.35 | 400 |
| 2021-09-01 | 0.38 | $0.36 | — |
| 2021-08-31 | 0.38 | $0.36 | 1000 |
| 2021-08-30 | 0.38 | $0.40 | — |
| 2021-08-27 | 0.38 | $0.40 | 1351 |
| 2021-08-26 | 0.37 | $0.40 | 2099 |
| 2021-08-25 | 0.37 | $0.41 | — |
| 2021-08-24 | 0.36 | $0.41 | — |
| 2021-08-23 | 0.35 | $0.41 | 975 |
| 2021-08-20 | 0.34 | $0.38 | 1 |
| 2021-08-19 | 0.33 | $0.38 | 2371 |
| 2021-08-18 | 0.32 | $0.53 | 225 |
| 2021-08-17 | 0.30 | $0.43 | 3500 |
| 2021-08-16 | 0.28 | $0.30 | 500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-08-11
Close Price
$0.11
Vol: 26000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.11 | 26000 |
| 2026-08-10 | 0.11 | $0.11 | 26000 |
| 2026-08-07 | 0.11 | $0.11 | 26000 |
| 2026-08-06 | 0.11 | $0.11 | 26000 |
| 2026-08-05 | 0.11 | $0.11 | 26000 |
| 2026-08-04 | 0.11 | $0.11 | 26000 |
| 2026-08-03 | 0.11 | $0.11 | 26000 |
| 2026-07-31 | 0.11 | $0.11 | 26000 |
| 2026-07-30 | 0.11 | $0.11 | 26000 |
| 2026-07-29 | 0.11 | $0.11 | 26000 |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | 26000 |
| 2026-07-24 | 0.11 | $0.11 | 26000 |
| 2026-07-23 | 0.11 | $0.11 | 26000 |
| 2026-07-22 | 0.11 | $0.11 | 26000 |
| 2026-07-21 | 0.11 | $0.11 | 26000 |
| 2026-07-20 | 0.11 | $0.11 | 26000 |
| 2026-07-17 | 0.12 | $0.11 | 26000 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 26000 |
| 2026-07-14 | 0.12 | $0.11 | 26000 |
| 2026-07-13 | 0.12 | $0.11 | 26000 |
| 2026-07-10 | 0.12 | $0.11 | 30000 |
| 2026-07-09 | 0.12 | $0.12 | 26000 |
| 2026-07-08 | 0.12 | $0.12 | 26000 |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | 26000 |
| 2026-07-02 | 0.12 | $0.12 | 26000 |
| 2026-07-01 | 0.12 | $0.12 | 26000 |
| 2026-06-30 | 0.12 | $0.12 | 26000 |
| 2026-06-29 | 0.11 | $0.12 | 26000 |
| 2026-06-26 | 0.11 | $0.12 | 26000 |
| 2026-06-25 | 0.11 | $0.12 | 26000 |
| 2026-06-24 | 0.11 | $0.12 | 26000 |
| 2026-06-23 | 0.10 | $0.12 | 26000 |
| 2026-06-22 | 0.10 | $0.12 | 26000 |
| 2026-06-18 | 0.10 | $0.12 | 26000 |
| 2026-06-17 | 0.09 | $0.12 | 26000 |
| 2026-06-16 | 0.08 | $0.08 | 26000 |
| 2026-06-15 | 0.09 | $0.08 | 26000 |
| 2026-06-12 | 0.09 | $0.08 | 26000 |
| 2026-06-11 | 0.09 | $0.08 | 26000 |
| 2026-06-10 | 0.09 | $0.08 | — |
| 2026-06-09 | 0.10 | $0.08 | — |
| 2026-06-08 | 0.10 | $0.08 | — |
| 2026-06-05 | 0.11 | $0.08 | 26000 |
| 2026-06-04 | 0.11 | $0.12 | 26000 |
| 2026-06-03 | 0.11 | $0.11 | 10500 |
| 2026-06-02 | 0.11 | $0.11 | 10500 |
| 2026-06-01 | 0.11 | $0.11 | 10500 |
| 2026-05-29 | 0.11 | $0.11 | 10500 |
| 2026-05-28 | 0.11 | $0.11 | 10500 |
| 2026-05-27 | 0.12 | $0.11 | 10500 |
| 2026-05-26 | 0.12 | $0.11 | 22000 |
| 2026-05-22 | 0.12 | $0.12 | 10500 |
| 2026-05-21 | 0.12 | $0.13 | 50000 |
| 2026-05-20 | 0.12 | $0.12 | 3000 |
| 2026-05-19 | 0.12 | $0.12 | 3000 |
| 2026-05-18 | 0.12 | $0.12 | 3000 |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | 3000 |
| 2026-05-13 | 0.11 | $0.12 | 20000 |
| 2026-05-12 | 0.11 | $0.11 | 3000 |
| 2026-05-11 | 0.11 | $0.11 | 3000 |
| 2026-05-08 | 0.12 | $0.11 | 3000 |
| 2026-05-07 | 0.12 | $0.11 | — |
| 2026-05-06 | 0.12 | $0.11 | 3000 |
| 2026-05-05 | 0.12 | $0.11 | 36000 |
| 2026-05-04 | 0.12 | $0.12 | 3000 |
| 2026-05-01 | 0.12 | $0.12 | 34000 |
| 2026-04-30 | 0.12 | $0.12 | 200 |
| 2026-04-29 | 0.12 | $0.12 | 1825 |
| 2026-04-28 | 0.12 | $0.11 | 100220 |
| 2026-04-27 | 0.13 | $0.13 | 200 |
| 2026-04-24 | 0.13 | $0.13 | 45500 |
| 2026-04-23 | 0.12 | $0.12 | 200 |
| 2026-04-22 | 0.12 | $0.12 | 1600 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | 200 |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.12 | $0.12 | 200 |
| 2026-04-15 | 0.12 | $0.12 | 200 |
| 2026-04-14 | 0.12 | $0.12 | 200 |
| 2026-04-13 | 0.12 | $0.12 | 200 |
| 2026-04-10 | 0.12 | $0.12 | 200 |
| 2026-04-09 | 0.12 | $0.12 | 200 |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.11 | $0.12 | 200 |
| 2026-04-02 | 0.11 | $0.12 | 200 |
| 2026-04-01 | 0.11 | $0.12 | 200 |
| 2026-03-31 | 0.11 | $0.12 | 200 |
| 2026-03-30 | 0.10 | $0.11 | 200 |
| 2026-03-27 | 0.10 | $0.11 | 300 |
| 2026-03-26 | 0.10 | $0.12 | 200 |
| 2026-03-25 | 0.10 | $0.12 | 200 |
| 2026-03-24 | 0.09 | $0.11 | 200 |
| 2026-03-23 | 0.09 | $0.11 | 53200 |
| 2026-03-20 | 0.08 | $0.11 | 207600 |
| 2026-03-19 | 0.08 | $0.09 | — |
| 2026-03-18 | 0.08 | $0.09 | 35000 |
| 2026-03-17 | 0.08 | $0.09 | 35000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.08 | $0.09 | 35000 |
| 2026-03-12 | 0.07 | $0.09 | 35000 |
| 2026-03-11 | 0.07 | $0.09 | 35000 |
| 2026-03-10 | 0.07 | $0.07 | 35000 |
| 2026-03-09 | 0.07 | $0.07 | 35000 |
| 2026-03-06 | 0.07 | $0.07 | — |
| 2026-03-05 | 0.07 | $0.07 | 35000 |
| 2026-03-04 | 0.08 | $0.07 | 35000 |
| 2026-03-03 | 0.08 | $0.07 | 35000 |
| 2026-03-02 | 0.08 | $0.07 | 35000 |
| 2026-02-27 | 0.09 | $0.07 | 35000 |
| 2026-02-26 | 0.09 | $0.07 | 35000 |
| 2026-02-25 | 0.09 | $0.07 | 35000 |
| 2026-02-24 | 0.10 | $0.08 | 19000 |
| 2026-02-23 | 0.10 | $0.07 | 100 |
| 2026-02-20 | 0.11 | $0.07 | 30000 |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | 100 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.11 | $0.11 | 100000 |
| 2026-02-12 | 0.11 | $0.14 | 15000 |
| 2026-02-11 | 0.11 | $0.12 | 1000 |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | 111500 |
| 2026-02-06 | 0.10 | $0.09 | — |
| 2026-02-05 | 0.11 | $0.09 | 45000 |
| 2026-02-04 | 0.11 | $0.09 | 70000 |
| 2026-02-03 | 0.11 | $0.10 | 97800 |
| 2026-02-02 | 0.12 | $0.09 | 97800 |
| 2026-01-30 | 0.12 | $0.09 | — |
| 2026-01-29 | 0.12 | $0.09 | 97800 |
| 2026-01-28 | 0.13 | $0.09 | 236000 |
| 2026-01-27 | 0.14 | $0.13 | 12500 |
| 2026-01-26 | 0.13 | $0.13 | 32000 |
| 2026-01-23 | 0.13 | $0.12 | 41500 |
| 2026-01-22 | 0.13 | $0.12 | 23500 |
| 2026-01-21 | 0.13 | $0.11 | 33800 |
| 2026-01-20 | 0.13 | $0.11 | 28400 |
| 2026-01-16 | 0.14 | $0.11 | 3000 |
| 2026-01-15 | 0.14 | $0.15 | 1500 |
| 2026-01-14 | 0.13 | $0.14 | 1500 |
| 2026-01-13 | 0.13 | $0.18 | 7844 |
| 2026-01-12 | 0.11 | $0.16 | 255500 |
| 2026-01-09 | 0.10 | $0.12 | 162500 |
| 2026-01-08 | 0.09 | $0.10 | 514110 |
| 2026-01-07 | 0.09 | $0.10 | 79000 |
| 2026-01-06 | 0.08 | $0.15 | 26500 |
| 2026-01-05 | 0.06 | $0.09 | 6500 |
| 2026-01-02 | 0.06 | $0.08 | 25600 |
| 2025-12-31 | 0.05 | $0.08 | 25600 |
| 2025-12-30 | 0.04 | $0.06 | 25700 |
| 2025-12-29 | 0.04 | $0.04 | 25600 |
| 2025-12-26 | 0.04 | $0.04 | 25600 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 86138 |
| 2025-12-22 | 0.03 | $0.04 | 35000 |
| 2025-12-19 | 0.03 | $0.03 | 35000 |
| 2025-12-18 | 0.03 | $0.03 | 35000 |
| 2025-12-17 | 0.03 | $0.03 | 35000 |
| 2025-12-16 | 0.03 | $0.03 | 35000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 35000 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 35000 |
| 2025-12-05 | 0.03 | $0.03 | 35000 |
| 2025-12-04 | 0.03 | $0.03 | 35000 |
| 2025-12-03 | 0.03 | $0.03 | 35000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 35000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 35000 |
| 2025-11-21 | 0.03 | $0.03 | 35000 |
| 2025-11-20 | 0.03 | $0.03 | 35000 |
| 2025-11-19 | 0.03 | $0.03 | 35000 |
| 2025-11-18 | 0.03 | $0.03 | 35000 |
| 2025-11-17 | 0.03 | $0.03 | 35000 |
| 2025-11-14 | 0.03 | $0.03 | 35000 |
| 2025-11-13 | 0.03 | $0.03 | 35000 |
| 2025-11-12 | 0.03 | $0.03 | 35000 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | 35000 |
| 2025-11-07 | 0.03 | $0.03 | 35000 |
| 2025-11-06 | 0.03 | $0.03 | 35000 |
| 2025-11-05 | 0.03 | $0.03 | 35000 |
| 2025-11-04 | 0.03 | $0.03 | 35000 |
| 2025-11-03 | 0.04 | $0.03 | 35000 |
| 2025-10-31 | 0.04 | $0.03 | 35000 |
| 2025-10-30 | 0.04 | $0.04 | 78700 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 10000 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | 3000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | — |
| 2025-10-15 | 0.04 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.03 | $0.05 | 27700 |
| 2025-10-09 | 0.03 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.03 | 55445 |
| 2025-10-06 | 0.03 | $0.03 | 50000 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 50000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 710 |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 40000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 172676 |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | — |
| 2025-09-16 | 0.02 | $0.03 | — |
| 2025-09-15 | 0.02 | $0.03 | 172676 |
| 2025-09-12 | 0.02 | $0.03 | — |
| 2025-09-11 | 0.02 | $0.03 | — |
| 2025-09-10 | 0.02 | $0.03 | — |
| 2025-09-09 | 0.02 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 30000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 191800 |
| 2025-09-02 | 0.03 | $0.03 | 28000 |
| 2025-08-29 | 0.03 | $0.03 | 55000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 125000 |
| 2025-08-25 | 0.04 | $0.03 | 15000 |
| 2025-08-22 | 0.04 | $0.03 | 45000 |
| 2025-08-21 | 0.04 | $0.03 | 87500 |
| 2025-08-20 | 0.04 | $0.03 | 194325 |
| 2025-08-19 | 0.05 | $0.04 | 65000 |
| 2025-08-18 | 0.05 | $0.04 | 38000 |
| 2025-08-15 | 0.06 | $0.05 | 53445 |
| 2025-08-14 | 0.06 | $0.07 | 500 |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | 26000 |
| 2025-08-11 | 0.06 | $0.05 | 16000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.07 | $0.06 | 20000 |
| 2025-08-06 | 0.07 | $0.06 | 57000 |
| 2025-08-05 | 0.08 | $0.08 | 5500 |
| 2025-08-04 | 0.08 | $0.07 | 23000 |
| 2025-08-01 | 0.08 | $0.07 | 20000 |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 28500 |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | 28500 |
| 2025-07-18 | 0.09 | $0.09 | 28500 |
| 2025-07-17 | 0.10 | $0.09 | 28500 |
| 2025-07-16 | 0.10 | $0.09 | 28500 |
| 2025-07-15 | 0.11 | $0.08 | 28500 |
| 2025-07-14 | 0.11 | $0.09 | 28500 |
| 2025-07-11 | 0.12 | $0.09 | 74000 |
| 2025-07-10 | 0.12 | $0.11 | 32500 |
| 2025-07-09 | 0.12 | $0.11 | 12500 |
| 2025-07-08 | 0.13 | $0.12 | 10000 |
| 2025-07-07 | 0.13 | $0.12 | 11500 |
| 2025-07-03 | 0.13 | $0.11 | 40000 |
| 2025-07-02 | 0.14 | $0.15 | 480 |
| 2025-07-01 | 0.14 | $0.15 | 300 |
| 2025-06-30 | 0.13 | $0.12 | — |
| 2025-06-27 | 0.14 | $0.12 | — |
| 2025-06-26 | 0.14 | $0.12 | 1000 |
| 2025-06-25 | 0.14 | $0.15 | — |
| 2025-06-24 | 0.14 | $0.15 | — |
| 2025-06-23 | 0.14 | $0.15 | — |
| 2025-06-20 | 0.14 | $0.15 | — |
| 2025-06-18 | 0.14 | $0.15 | — |
| 2025-06-17 | 0.14 | $0.15 | — |
| 2025-06-16 | 0.14 | $0.14 | 200 |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | 1600 |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | 300 |
| 2025-05-29 | 0.13 | $0.15 | 1000 |
| 2025-05-28 | 0.13 | $0.14 | — |
| 2025-05-27 | 0.13 | $0.14 | 480 |
| 2025-05-23 | 0.12 | $0.14 | 16000 |
| 2025-05-22 | 0.12 | $0.14 | — |
| 2025-05-21 | 0.12 | $0.14 | 2000 |
| 2025-05-20 | 0.11 | $0.11 | — |
| 2025-05-19 | 0.11 | $0.11 | — |
| 2025-05-16 | 0.12 | $0.11 | — |
| 2025-05-15 | 0.12 | $0.11 | — |
| 2025-05-14 | 0.13 | $0.11 | — |
| 2025-05-13 | 0.13 | $0.11 | — |
| 2025-05-12 | 0.14 | $0.11 | — |
| 2025-05-09 | 0.14 | $0.11 | — |
| 2025-05-08 | 0.15 | $0.11 | 800 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | 480 |
| 2025-04-15 | 0.15 | $0.16 | — |
| 2025-04-14 | 0.15 | $0.16 | — |
| 2025-04-11 | 0.15 | $0.16 | — |
| 2025-04-10 | 0.15 | $0.16 | — |
| 2025-04-09 | 0.14 | $0.16 | — |
| 2025-04-08 | 0.14 | $0.16 | 480 |
| 2025-04-07 | 0.14 | $0.16 | 480 |
| 2025-04-04 | 0.13 | $0.16 | — |
| 2025-04-03 | 0.13 | $0.16 | 12701 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 480 |
| 2025-03-21 | 0.12 | $0.12 | 480 |
| 2025-03-20 | 0.12 | $0.12 | 480 |
| 2025-03-19 | 0.12 | $0.12 | 480 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.13 | $0.12 | 480 |
| 2025-03-13 | 0.13 | $0.12 | — |
| 2025-03-12 | 0.13 | $0.12 | — |
| 2025-03-11 | 0.13 | $0.12 | 480 |
| 2025-03-10 | 0.13 | $0.12 | 480 |
| 2025-03-07 | 0.14 | $0.12 | 480 |
| 2025-03-06 | 0.14 | $0.12 | — |
| 2025-03-05 | 0.14 | $0.12 | — |
| 2025-03-04 | 0.15 | $0.12 | 480 |
| 2025-03-03 | 0.15 | $0.12 | 480 |
| 2025-02-28 | 0.16 | $0.12 | 480 |
| 2025-02-27 | 0.17 | $0.12 | 1500 |
| 2025-02-26 | 0.18 | $0.18 | 480 |
| 2025-02-25 | 0.17 | $0.18 | — |
| 2025-02-24 | 0.17 | $0.18 | 1500 |
| 2025-02-21 | 0.17 | $0.19 | 480 |
| 2025-02-20 | 0.17 | $0.19 | — |
| 2025-02-19 | 0.16 | $0.19 | 480 |
| 2025-02-18 | 0.15 | $0.19 | 1000 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.14 | $0.15 | 480 |
| 2025-02-12 | 0.14 | $0.15 | 480 |
| 2025-02-11 | 0.14 | $0.15 | 480 |
| 2025-02-10 | 0.14 | $0.15 | 480 |
| 2025-02-07 | 0.14 | $0.15 | — |
| 2025-02-06 | 0.14 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.13 | $0.15 | — |
| 2025-02-03 | 0.13 | $0.15 | — |
| 2025-01-31 | 0.13 | $0.15 | 500 |
| 2025-01-30 | 0.13 | $0.15 | 100 |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.11 | $0.13 | — |
| 2025-01-22 | 0.11 | $0.13 | 480 |
| 2025-01-21 | 0.11 | $0.13 | 2500 |
| 2025-01-17 | 0.11 | $0.10 | 480 |
| 2025-01-16 | 0.11 | $0.10 | 480 |
| 2025-01-15 | 0.11 | $0.10 | 480 |
| 2025-01-14 | 0.12 | $0.10 | — |
| 2025-01-13 | 0.12 | $0.10 | 480 |
| 2025-01-10 | 0.13 | $0.10 | 800 |
| 2025-01-08 | 0.13 | $0.14 | 480 |
| 2025-01-07 | 0.13 | $0.14 | 1300 |
| 2025-01-06 | 0.13 | $0.14 | 480 |
| 2025-01-03 | 0.13 | $0.14 | 1125 |
| 2025-01-02 | 0.13 | $0.09 | 480 |
| 2024-12-31 | 0.14 | $0.09 | 480 |
| 2024-12-30 | 0.15 | $0.09 | 500 |
| 2024-12-27 | 0.16 | $0.16 | 1050 |
| 2024-12-26 | 0.16 | $0.16 | 1050 |
| 2024-12-24 | 0.16 | $0.16 | 1050 |
| 2024-12-23 | 0.17 | $0.16 | 1050 |
| 2024-12-20 | 0.17 | $0.16 | 1050 |
| 2024-12-19 | 0.17 | $0.16 | 1050 |
| 2024-12-18 | 0.17 | $0.16 | — |
| 2024-12-17 | 0.17 | $0.16 | — |
| 2024-12-16 | 0.17 | $0.16 | — |
| 2024-12-13 | 0.17 | $0.16 | — |
| 2024-12-12 | 0.18 | $0.16 | 1050 |
| 2024-12-11 | 0.18 | $0.16 | 1050 |
| 2024-12-10 | 0.18 | $0.16 | 1050 |
| 2024-12-09 | 0.19 | $0.16 | — |
| 2024-12-06 | 0.19 | $0.16 | 1050 |
| 2024-12-05 | 0.20 | $0.16 | 1050 |
| 2024-12-04 | 0.20 | $0.16 | 1500 |
| 2024-12-03 | 0.21 | $0.18 | — |
| 2024-12-02 | 0.21 | $0.18 | — |
| 2024-11-29 | 0.21 | $0.18 | 1050 |
| 2024-11-27 | 0.22 | $0.18 | 1050 |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | 1050 |
| 2024-11-22 | 0.21 | $0.25 | — |
| 2024-11-21 | 0.20 | $0.25 | 1050 |
| 2024-11-20 | 0.18 | $0.19 | 1050 |
| 2024-11-19 | 0.18 | $0.19 | — |
| 2024-11-18 | 0.17 | $0.19 | 1050 |
| 2024-11-15 | 0.17 | $0.19 | — |
| 2024-11-14 | 0.16 | $0.19 | — |
| 2024-11-13 | 0.16 | $0.19 | 4700 |
| 2024-11-12 | 0.15 | $0.18 | 30000 |
| 2024-11-11 | 0.14 | $0.18 | — |
| 2024-11-08 | 0.13 | $0.18 | 30000 |
| 2024-11-07 | 0.11 | $0.15 | 40000 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | — |
| 2024-11-04 | 0.11 | $0.09 | 16877 |
| 2024-11-01 | 0.11 | $0.14 | 16900 |
| 2024-10-31 | 0.11 | $0.12 | 5000 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.10 | $0.11 | — |
| 2024-10-28 | 0.10 | $0.11 | — |
| 2024-10-25 | 0.10 | $0.11 | 1000 |
| 2024-10-24 | 0.10 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | 1000 |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | — |
| 2024-10-18 | 0.09 | $0.11 | — |
| 2024-10-17 | 0.09 | $0.11 | — |
| 2024-10-16 | 0.09 | $0.11 | — |
| 2024-10-15 | 0.08 | $0.11 | — |
| 2024-10-14 | 0.08 | $0.11 | — |
| 2024-10-11 | 0.07 | $0.11 | 1000 |
| 2024-10-10 | 0.07 | $0.06 | 1000 |
| 2024-10-09 | 0.07 | $0.06 | 1000 |
| 2024-10-08 | 0.07 | $0.06 | 1000 |
| 2024-10-07 | 0.08 | $0.06 | 600 |
| 2024-10-04 | 0.08 | $0.09 | 1000 |
| 2024-10-03 | 0.08 | $0.09 | 1000 |
| 2024-10-02 | 0.08 | $0.09 | 1000 |
| 2024-10-01 | 0.08 | $0.09 | 1000 |
| 2024-09-30 | 0.08 | $0.09 | 1000 |
| 2024-09-27 | 0.08 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | 1000 |
| 2024-09-25 | 0.09 | $0.07 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 1000 |
| 2024-09-20 | 0.09 | $0.09 | 17000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 17000 |
| 2024-09-16 | 0.09 | $0.09 | 17000 |
| 2024-09-13 | 0.09 | $0.09 | 17000 |
| 2024-09-12 | 0.09 | $0.09 | 17000 |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.10 | $0.09 | 17000 |
| 2024-09-04 | 0.10 | $0.09 | — |
| 2024-09-03 | 0.10 | $0.09 | — |
| 2024-08-30 | 0.10 | $0.09 | 17000 |
| 2024-08-29 | 0.10 | $0.09 | 17000 |
| 2024-08-28 | 0.10 | $0.09 | — |
| 2024-08-27 | 0.11 | $0.09 | — |
| 2024-08-26 | 0.11 | $0.09 | — |
| 2024-08-23 | 0.11 | $0.09 | 17000 |
| 2024-08-22 | 0.12 | $0.09 | — |
| 2024-08-21 | 0.12 | $0.09 | 17000 |
| 2024-08-20 | 0.13 | $0.09 | 17000 |
| 2024-08-19 | 0.13 | $0.09 | 1100 |
| 2024-08-16 | 0.14 | $0.13 | 17000 |
| 2024-08-15 | 0.14 | $0.13 | 17000 |
| 2024-08-14 | 0.14 | $0.13 | 17000 |
| 2024-08-13 | 0.14 | $0.13 | 17000 |
| 2024-08-12 | 0.14 | $0.13 | 500 |
| 2024-08-09 | 0.15 | $0.13 | 17000 |
| 2024-08-08 | 0.15 | $0.13 | — |
| 2024-08-07 | 0.15 | $0.13 | — |
| 2024-08-06 | 0.15 | $0.13 | — |
| 2024-08-05 | 0.15 | $0.13 | — |
| 2024-08-02 | 0.15 | $0.13 | 235 |
| 2024-08-01 | 0.15 | $0.15 | 17000 |
| 2024-07-31 | 0.15 | $0.15 | 17000 |
| 2024-07-30 | 0.14 | $0.15 | — |
| 2024-07-29 | 0.14 | $0.15 | — |
| 2024-07-26 | 0.13 | $0.15 | 19500 |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | 500 |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-06-28 | 0.12 | $0.12 | 200 |
| 2024-06-27 | 0.12 | $0.11 | 3000 |
| 2024-06-25 | 0.12 | $0.11 | 136200 |
| 2024-06-14 | 0.12 | $0.12 | 600 |
| 2024-06-13 | 0.12 | $0.12 | 5000 |
| 2024-06-07 | 0.11 | $0.14 | 2000 |
| 2024-06-03 | 0.11 | $0.12 | 7600 |
| 2024-05-29 | 0.10 | $0.10 | 2300 |
| 2024-05-24 | 0.10 | $0.12 | 200 |
| 2024-05-23 | 0.09 | $0.13 | 4000 |
| 2024-05-22 | 0.08 | $0.09 | 1000 |
| 2024-05-20 | 0.08 | $0.09 | 3200 |
| 2024-05-13 | 0.07 | $0.08 | 1000 |
| 2024-04-26 | 0.07 | $0.08 | 9500 |
| 2024-04-25 | 0.07 | $0.08 | 2804 |
| 2024-04-24 | 0.06 | $0.09 | 21180 |
| 2024-04-22 | 0.06 | $0.09 | 10000 |
| 2024-04-19 | 0.05 | $0.09 | 13000 |
| 2024-04-18 | 0.04 | $0.05 | 11000 |
| 2024-04-15 | 0.04 | $0.05 | 1604 |
| 2024-03-05 | 0.03 | $0.03 | 10000 |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 5000 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2681 |
| 2024-02-08 | 0.06 | $0.04 | 1200 |
| 2024-02-07 | 0.06 | $0.05 | 10300 |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 2395 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.05 | $0.06 | 3159 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 23000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | — |
| 2024-01-11 | 0.04 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | 26000 |
| 2024-01-08 | 0.03 | $0.05 | — |
| 2024-01-05 | 0.03 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | 500 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | — |
| 2023-12-21 | 0.03 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 600 |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | 1000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | 200 |
| 2023-12-08 | 0.03 | $0.04 | 5000 |
| 2023-12-07 | 0.03 | $0.02 | 8000 |
| 2023-12-06 | 0.03 | $0.03 | 13250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 1656 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.02 | $0.03 | — |
| 2023-10-23 | 0.02 | $0.03 | — |
| 2023-10-20 | 0.02 | $0.03 | — |
| 2023-10-19 | 0.02 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.01 | $0.02 | — |
| 2023-10-11 | 0.01 | $0.02 | 1000 |
| 2023-10-10 | 0.01 | $0.02 | 12000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 500 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 6000 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 100 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 21072 |
| 2023-08-25 | 0.01 | $0.01 | 38995 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 200 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 180 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 890 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 10000 |
| 2023-07-21 | 0.02 | $0.02 | 6000 |
| 2023-07-20 | 0.03 | $0.02 | — |
| 2023-07-19 | 0.03 | $0.02 | 3200 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 40000 |
| 2023-07-14 | 0.03 | $0.03 | 21000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 13500 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 15500 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 22500 |
| 2023-07-05 | 0.04 | $0.05 | 200 |
| 2023-07-03 | 0.04 | $0.05 | — |
| 2023-06-30 | 0.04 | $0.05 | 1300 |
| 2023-06-29 | 0.04 | $0.05 | 500 |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | 37200 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 500 |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | 13060 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | 10000 |
| 2023-06-13 | 0.04 | $0.05 | 10000 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | 1000 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.05 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 5000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 16000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.06 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | 12000 |
| 2023-05-11 | 0.07 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 1925 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.07 | $0.07 | 2500 |
| 2023-05-02 | 0.07 | $0.09 | — |
| 2023-05-01 | 0.07 | $0.09 | — |
| 2023-04-28 | 0.07 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.06 | $0.09 | 3600 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.07 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 100 |
| 2023-04-17 | 0.07 | $0.07 | 29100 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 3000 |
| 2023-04-12 | 0.08 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.09 | $0.07 | — |
| 2023-04-05 | 0.09 | $0.07 | 4000 |
| 2023-04-04 | 0.09 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.09 | $0.10 | 2600 |
| 2023-03-23 | 0.08 | $0.08 | 409 |
| 2023-03-22 | 0.09 | $0.07 | 1000 |
| 2023-03-21 | 0.09 | $0.07 | 1000 |
| 2023-03-20 | 0.09 | $0.11 | 330 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | 628 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 3000 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 2555 |
| 2023-03-03 | 0.11 | $0.07 | 36555 |
| 2023-03-02 | 0.11 | $0.11 | 8300 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 1000 |
| 2023-02-27 | 0.11 | $0.09 | 18975 |
| 2023-02-24 | 0.12 | $0.10 | 22500 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 35 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | — |
| 2023-02-08 | 0.11 | $0.12 | 19200 |
| 2023-02-07 | 0.11 | $0.12 | 20000 |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | 15093 |
| 2023-02-01 | 0.10 | $0.11 | 3227 |
| 2023-01-31 | 0.10 | $0.11 | 8500 |
| 2023-01-30 | 0.10 | $0.11 | 5000 |
| 2023-01-27 | 0.10 | $0.11 | 250 |
| 2023-01-26 | 0.10 | $0.11 | 22500 |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | 2175 |
| 2023-01-20 | 0.09 | $0.11 | 1000 |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | 4000 |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | 5946 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.10 | $0.08 | — |
| 2023-01-03 | 0.10 | $0.08 | — |
| 2022-12-30 | 0.11 | $0.08 | — |
| 2022-12-29 | 0.11 | $0.08 | 1000 |
| 2022-12-28 | 0.12 | $0.11 | 1200 |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.13 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.13 | $0.11 | 1100 |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.13 | $0.14 | — |
| 2022-12-12 | 0.13 | $0.14 | — |
| 2022-12-09 | 0.13 | $0.14 | — |
| 2022-12-08 | 0.13 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | 1000 |
| 2022-12-05 | 0.11 | $0.14 | 11500 |
| 2022-12-02 | 0.11 | $0.14 | — |
| 2022-12-01 | 0.10 | $0.14 | — |
| 2022-11-30 | 0.09 | $0.14 | 1000 |
| 2022-11-29 | 0.08 | $0.09 | — |
| 2022-11-28 | 0.08 | $0.09 | — |
| 2022-11-25 | 0.08 | $0.09 | 10 |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.07 | $0.09 | 1000 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 1000 |
| 2022-11-17 | 0.07 | $0.07 | 1650 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.09 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | — |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.10 | $0.07 | 800 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 5000 |
| 2022-09-27 | 0.11 | $0.12 | 2500 |
| 2022-09-26 | 0.11 | $0.12 | 1500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.10 | $0.11 | — |
| 2022-09-21 | 0.10 | $0.11 | — |
| 2022-09-20 | 0.10 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | 1000 |
| 2022-09-14 | 0.10 | $0.11 | 25 |
| 2022-09-13 | 0.10 | $0.11 | 8500 |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 4000 |
| 2022-09-06 | 0.11 | $0.10 | 9893 |
| 2022-09-02 | 0.11 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.12 | $0.10 | — |
| 2022-08-29 | 0.12 | $0.10 | 250 |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | 5000 |
| 2022-08-18 | 0.13 | $0.13 | 1000 |
| 2022-08-17 | 0.13 | $0.12 | 20 |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | 410 |
| 2022-08-11 | 0.14 | $0.12 | 3700 |
| 2022-08-10 | 0.14 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | — |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.12 | $0.15 | — |
| 2022-07-28 | 0.12 | $0.15 | 1050 |
| 2022-07-27 | 0.12 | $0.12 | 40 |
| 2022-07-26 | 0.12 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | 2600 |
| 2022-07-22 | 0.12 | $0.15 | 18000 |
| 2022-07-21 | 0.12 | $0.14 | — |
| 2022-07-20 | 0.12 | $0.14 | 22980 |
| 2022-07-19 | 0.12 | $0.10 | — |
| 2022-07-18 | 0.12 | $0.10 | — |
| 2022-07-15 | 0.13 | $0.10 | 38500 |
| 2022-07-14 | 0.14 | $0.10 | 31500 |
| 2022-07-13 | 0.15 | $0.14 | 8000 |
| 2022-07-12 | 0.15 | $0.14 | 49394 |
| 2022-07-11 | 0.15 | $0.15 | — |
| 2022-07-08 | 0.16 | $0.15 | — |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.16 | $0.15 | 1500 |
| 2022-07-05 | 0.17 | $0.15 | 6296 |
| 2022-07-01 | 0.17 | $0.15 | — |
| 2022-06-30 | 0.18 | $0.15 | — |
| 2022-06-29 | 0.18 | $0.15 | 3704 |
| 2022-06-28 | 0.19 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 500 |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.21 | $0.17 | 7055 |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | 15726 |
| 2022-06-16 | 0.21 | $0.22 | — |
| 2022-06-15 | 0.21 | $0.22 | 9271 |
| 2022-06-14 | 0.21 | $0.21 | 21500 |
| 2022-06-13 | 0.20 | $0.22 | 300 |
| 2022-06-10 | 0.20 | $0.20 | 9913 |
| 2022-06-09 | 0.19 | $0.16 | 1500 |
| 2022-06-08 | 0.20 | $0.23 | — |
| 2022-06-07 | 0.19 | $0.23 | — |
| 2022-06-06 | 0.18 | $0.23 | 22469 |
| 2022-06-03 | 0.17 | $0.24 | 60769 |
| 2022-06-02 | 0.15 | $0.24 | 12500 |
| 2022-06-01 | 0.13 | $0.20 | 96963 |
| 2022-05-31 | 0.12 | $0.13 | 57500 |
| 2022-05-27 | 0.12 | $0.13 | 5235 |
| 2022-05-26 | 0.12 | $0.10 | 17799 |
| 2022-05-25 | 0.12 | $0.11 | — |
| 2022-05-24 | 0.13 | $0.11 | 1900 |
| 2022-05-23 | 0.14 | $0.12 | 6001 |
| 2022-05-20 | 0.14 | $0.12 | 300 |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 1900 |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.15 | $0.16 | — |
| 2022-05-13 | 0.14 | $0.16 | 1000 |
| 2022-05-12 | 0.14 | $0.15 | 250 |
| 2022-05-11 | 0.14 | $0.13 | 2500 |
| 2022-05-10 | 0.15 | $0.12 | 6000 |
| 2022-05-09 | 0.16 | $0.15 | 2500 |
| 2022-05-06 | 0.16 | $0.15 | 10000 |
| 2022-05-05 | 0.16 | $0.15 | 900 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | — |
| 2022-05-02 | 0.17 | $0.17 | 1020 |
| 2022-04-29 | 0.17 | $0.19 | 1500 |
| 2022-04-28 | 0.16 | $0.16 | 10000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.17 | $0.16 | 3000 |
| 2022-04-25 | 0.17 | $0.16 | — |
| 2022-04-22 | 0.17 | $0.16 | 3000 |
| 2022-04-21 | 0.18 | $0.17 | — |
| 2022-04-20 | 0.18 | $0.17 | 563 |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | 1284 |
| 2022-04-14 | 0.18 | $0.18 | 50 |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.19 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | 44950 |
| 2022-04-06 | 0.19 | $0.17 | — |
| 2022-04-05 | 0.19 | $0.17 | 10893 |
| 2022-04-04 | 0.20 | $0.20 | 22067 |
| 2022-04-01 | 0.20 | $0.20 | 30000 |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | 2000 |
| 2022-03-29 | 0.20 | $0.21 | 6000 |
| 2022-03-28 | 0.19 | $0.21 | 425 |
| 2022-03-25 | 0.19 | $0.21 | 500 |
| 2022-03-24 | 0.18 | $0.21 | 10937 |
| 2022-03-23 | 0.18 | $0.20 | 14253 |
| 2022-03-22 | 0.17 | $0.15 | 10116 |
| 2022-03-21 | 0.18 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | 7540 |
| 2022-03-17 | 0.17 | $0.18 | 14833 |
| 2022-03-16 | 0.17 | $0.14 | 8687 |
| 2022-03-15 | 0.18 | $0.16 | — |
| 2022-03-14 | 0.19 | $0.16 | 40398 |
| 2022-03-11 | 0.19 | $0.19 | 64932 |
| 2022-03-10 | 0.19 | $0.21 | 13904 |
| 2022-03-09 | 0.19 | $0.21 | 5668 |
| 2022-03-08 | 0.19 | $0.21 | 60966 |
| 2022-03-07 | 0.18 | $0.22 | 30000 |
| 2022-03-04 | 0.18 | $0.18 | 300 |
| 2022-03-03 | 0.18 | $0.17 | 1039 |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | 121 |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | — |
| 2022-02-23 | 0.19 | $0.18 | — |
| 2022-02-22 | 0.19 | $0.18 | — |
| 2022-02-18 | 0.20 | $0.18 | — |
| 2022-02-17 | 0.20 | $0.18 | 15418 |
| 2022-02-16 | 0.21 | $0.20 | 66 |
| 2022-02-15 | 0.21 | $0.20 | 1800 |
| 2022-02-14 | 0.21 | $0.21 | 50 |
| 2022-02-11 | 0.21 | $0.21 | 5 |
| 2022-02-10 | 0.21 | $0.21 | 100 |
| 2022-02-09 | 0.21 | $0.21 | 250 |
| 2022-02-08 | 0.21 | $0.18 | — |
| 2022-02-07 | 0.22 | $0.18 | 300 |
| 2022-02-04 | 0.23 | $0.20 | 5000 |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | 1200 |
| 2022-01-31 | 0.23 | $0.22 | — |
| 2022-01-28 | 0.24 | $0.22 | — |
| 2022-01-27 | 0.24 | $0.22 | 6250 |
| 2022-01-26 | 0.24 | $0.23 | 500 |
| 2022-01-25 | 0.25 | $0.21 | 12200 |
| 2022-01-24 | 0.25 | $0.21 | 250 |
| 2022-01-21 | 0.26 | $0.24 | — |
| 2022-01-20 | 0.26 | $0.24 | — |
| 2022-01-19 | 0.26 | $0.24 | — |
| 2022-01-18 | 0.26 | $0.24 | 32600 |
| 2022-01-14 | 0.26 | $0.24 | — |
| 2022-01-13 | 0.27 | $0.24 | — |
| 2022-01-12 | 0.27 | $0.24 | 350 |
| 2022-01-11 | 0.27 | $0.25 | — |
| 2022-01-10 | 0.27 | $0.25 | 7560 |
| 2022-01-07 | 0.27 | $0.26 | 10000 |
| 2022-01-06 | 0.26 | $0.26 | 1300 |
| 2022-01-05 | 0.26 | $0.23 | 300 |
| 2022-01-04 | 0.26 | $0.32 | 32000 |
| 2022-01-03 | 0.24 | $0.32 | 2560 |
| 2021-12-31 | 0.23 | $0.27 | 15000 |
| 2021-12-30 | 0.21 | $0.26 | 1900 |
| 2021-12-29 | 0.20 | $0.22 | 8000 |
| 2021-12-28 | 0.19 | $0.23 | 5141 |
| 2021-12-27 | 0.18 | $0.21 | — |
| 2021-12-23 | 0.17 | $0.21 | 7 |
| 2021-12-22 | 0.16 | $0.21 | 10000 |
| 2021-12-21 | 0.15 | $0.20 | 5000 |
| 2021-12-20 | 0.14 | $0.19 | — |
| 2021-12-17 | 0.13 | $0.19 | 3000 |
| 2021-12-16 | 0.12 | $0.16 | 4350 |
| 2021-12-15 | 0.11 | $0.12 | — |
| 2021-12-14 | 0.11 | $0.12 | 43 |
| 2021-12-13 | 0.11 | $0.12 | 1131 |
| 2021-12-10 | 0.11 | $0.12 | 200 |
| 2021-12-09 | 0.11 | $0.12 | 4440 |
| 2021-12-08 | 0.10 | $0.12 | 40 |
| 2021-12-07 | 0.10 | $0.12 | — |
| 2021-12-06 | 0.10 | $0.12 | 11514 |
| 2021-12-03 | 0.10 | $0.13 | 2510 |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | 50 |
| 2021-11-30 | 0.10 | $0.10 | 50 |
| 2021-11-29 | 0.10 | $0.10 | 2093 |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.12 | $0.10 | 500 |
| 2021-11-22 | 0.12 | $0.11 | 819 |
| 2021-11-19 | 0.13 | $0.11 | 1800 |
| 2021-11-18 | 0.13 | $0.12 | 630 |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 1140 |
| 2021-11-15 | 0.15 | $0.16 | — |
| 2021-11-12 | 0.15 | $0.16 | — |
| 2021-11-11 | 0.15 | $0.16 | — |
| 2021-11-10 | 0.15 | $0.16 | — |
| 2021-11-09 | 0.15 | $0.16 | 45900 |
| 2021-11-08 | 0.15 | $0.16 | 100 |
| 2021-11-05 | 0.15 | $0.17 | 1000 |
| 2021-11-04 | 0.15 | $0.16 | — |
| 2021-11-03 | 0.15 | $0.16 | 6250 |
| 2021-11-02 | 0.15 | $0.18 | 9511 |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | 22000 |
| 2021-10-28 | 0.16 | $0.14 | 22100 |
| 2021-10-27 | 0.17 | $0.15 | 400 |
| 2021-10-26 | 0.17 | $0.17 | 40 |
| 2021-10-25 | 0.18 | $0.17 | 100 |
| 2021-10-22 | 0.18 | $0.17 | 1900 |
| 2021-10-21 | 0.19 | $0.21 | 26485 |
| 2021-10-20 | 0.18 | $0.22 | — |
| 2021-10-19 | 0.18 | $0.22 | 1485 |
| 2021-10-18 | 0.17 | $0.22 | 9000 |
| 2021-10-15 | 0.17 | $0.23 | 12530 |
| 2021-10-14 | 0.16 | $0.18 | — |
| 2021-10-13 | 0.16 | $0.18 | 100 |
| 2021-10-12 | 0.16 | $0.15 | 1000 |
| 2021-10-11 | 0.17 | $0.15 | — |
| 2021-10-08 | 0.18 | $0.15 | 1975 |
| 2021-10-07 | 0.19 | $0.17 | — |
| 2021-10-06 | 0.20 | $0.17 | 100 |
| 2021-10-05 | 0.21 | $0.15 | 2000 |
| 2021-10-04 | 0.22 | $0.22 | — |
| 2021-10-01 | 0.23 | $0.22 | 3600 |
| 2021-09-30 | 0.24 | $0.22 | 475 |
| 2021-09-29 | 0.24 | $0.24 | — |
| 2021-09-28 | 0.25 | $0.24 | — |
| 2021-09-27 | 0.25 | $0.24 | 2500 |
| 2021-09-24 | 0.26 | $0.25 | — |
| 2021-09-23 | 0.27 | $0.25 | 200 |
| 2021-09-22 | 0.27 | $0.25 | 3000 |
| 2021-09-21 | 0.28 | $0.25 | 100 |
| 2021-09-20 | 0.29 | $0.26 | — |
| 2021-09-17 | 0.30 | $0.26 | — |
| 2021-09-16 | 0.31 | $0.26 | — |
| 2021-09-15 | 0.32 | $0.26 | — |
| 2021-09-14 | 0.34 | $0.26 | 2100 |
| 2021-09-13 | 0.35 | $0.27 | 10600 |
| 2021-09-10 | 0.37 | $0.35 | — |
| 2021-09-09 | 0.37 | $0.35 | 974 |
| 2021-09-08 | 0.38 | $0.33 | 200 |
| 2021-09-07 | 0.38 | $0.35 | 2005 |
| 2021-09-03 | 0.39 | $0.35 | 200 |
| 2021-09-02 | 0.39 | $0.35 | 400 |
| 2021-09-01 | 0.40 | $0.36 | — |
| 2021-08-31 | 0.40 | $0.36 | 1000 |
| 2021-08-30 | 0.41 | $0.40 | — |
| 2021-08-27 | 0.41 | $0.40 | 1351 |
| 2021-08-26 | 0.40 | $0.40 | 2099 |
| 2021-08-25 | 0.40 | $0.41 | — |
| 2021-08-24 | 0.39 | $0.41 | — |
| 2021-08-23 | 0.38 | $0.41 | 975 |
| 2021-08-20 | 0.37 | $0.38 | 1 |
| 2021-08-19 | 0.36 | $0.38 | 2371 |
| 2021-08-18 | 0.36 | $0.53 | 225 |
| 2021-08-17 | 0.32 | $0.43 | 3500 |
| 2021-08-16 | 0.29 | $0.30 | 500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-08-11
Close Price
$0.11
Vol: 26000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.11 | $0.11 | 26000 |
| 2026-08-10 | 0.11 | $0.11 | 26000 |
| 2026-08-07 | 0.11 | $0.11 | 26000 |
| 2026-08-06 | 0.11 | $0.11 | 26000 |
| 2026-08-05 | 0.11 | $0.11 | 26000 |
| 2026-08-04 | 0.11 | $0.11 | 26000 |
| 2026-08-03 | 0.11 | $0.11 | 26000 |
| 2026-07-31 | 0.11 | $0.11 | 26000 |
| 2026-07-30 | 0.11 | $0.11 | 26000 |
| 2026-07-29 | 0.11 | $0.11 | 26000 |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | 26000 |
| 2026-07-24 | 0.11 | $0.11 | 26000 |
| 2026-07-23 | 0.11 | $0.11 | 26000 |
| 2026-07-22 | 0.11 | $0.11 | 26000 |
| 2026-07-21 | 0.11 | $0.11 | 26000 |
| 2026-07-20 | 0.11 | $0.11 | 26000 |
| 2026-07-17 | 0.11 | $0.11 | 26000 |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | 26000 |
| 2026-07-14 | 0.12 | $0.11 | 26000 |
| 2026-07-13 | 0.12 | $0.11 | 26000 |
| 2026-07-10 | 0.12 | $0.11 | 30000 |
| 2026-07-09 | 0.13 | $0.12 | 26000 |
| 2026-07-08 | 0.13 | $0.12 | 26000 |
| 2026-07-07 | 0.13 | $0.12 | — |
| 2026-07-06 | 0.13 | $0.12 | 26000 |
| 2026-07-02 | 0.13 | $0.12 | 26000 |
| 2026-07-01 | 0.12 | $0.12 | 26000 |
| 2026-06-30 | 0.12 | $0.12 | 26000 |
| 2026-06-29 | 0.12 | $0.12 | 26000 |
| 2026-06-26 | 0.12 | $0.12 | 26000 |
| 2026-06-25 | 0.12 | $0.12 | 26000 |
| 2026-06-24 | 0.11 | $0.12 | 26000 |
| 2026-06-23 | 0.11 | $0.12 | 26000 |
| 2026-06-22 | 0.10 | $0.12 | 26000 |
| 2026-06-18 | 0.10 | $0.12 | 26000 |
| 2026-06-17 | 0.09 | $0.12 | 26000 |
| 2026-06-16 | 0.08 | $0.08 | 26000 |
| 2026-06-15 | 0.08 | $0.08 | 26000 |
| 2026-06-12 | 0.08 | $0.08 | 26000 |
| 2026-06-11 | 0.08 | $0.08 | 26000 |
| 2026-06-10 | 0.09 | $0.08 | — |
| 2026-06-09 | 0.09 | $0.08 | — |
| 2026-06-08 | 0.10 | $0.08 | — |
| 2026-06-05 | 0.10 | $0.08 | 26000 |
| 2026-06-04 | 0.11 | $0.12 | 26000 |
| 2026-06-03 | 0.11 | $0.11 | 10500 |
| 2026-06-02 | 0.11 | $0.11 | 10500 |
| 2026-06-01 | 0.11 | $0.11 | 10500 |
| 2026-05-29 | 0.11 | $0.11 | 10500 |
| 2026-05-28 | 0.11 | $0.11 | 10500 |
| 2026-05-27 | 0.11 | $0.11 | 10500 |
| 2026-05-26 | 0.12 | $0.11 | 22000 |
| 2026-05-22 | 0.12 | $0.12 | 10500 |
| 2026-05-21 | 0.12 | $0.13 | 50000 |
| 2026-05-20 | 0.12 | $0.12 | 3000 |
| 2026-05-19 | 0.12 | $0.12 | 3000 |
| 2026-05-18 | 0.11 | $0.12 | 3000 |
| 2026-05-15 | 0.11 | $0.12 | — |
| 2026-05-14 | 0.11 | $0.12 | 3000 |
| 2026-05-13 | 0.11 | $0.12 | 20000 |
| 2026-05-12 | 0.11 | $0.11 | 3000 |
| 2026-05-11 | 0.11 | $0.11 | 3000 |
| 2026-05-08 | 0.11 | $0.11 | 3000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 3000 |
| 2026-05-05 | 0.12 | $0.11 | 36000 |
| 2026-05-04 | 0.12 | $0.12 | 3000 |
| 2026-05-01 | 0.12 | $0.12 | 34000 |
| 2026-04-30 | 0.12 | $0.12 | 200 |
| 2026-04-29 | 0.12 | $0.12 | 1825 |
| 2026-04-28 | 0.12 | $0.11 | 100220 |
| 2026-04-27 | 0.13 | $0.13 | 200 |
| 2026-04-24 | 0.13 | $0.13 | 45500 |
| 2026-04-23 | 0.13 | $0.12 | 200 |
| 2026-04-22 | 0.13 | $0.12 | 1600 |
| 2026-04-21 | 0.12 | $0.12 | 1000 |
| 2026-04-20 | 0.12 | $0.12 | 200 |
| 2026-04-17 | 0.12 | $0.12 | 200 |
| 2026-04-16 | 0.12 | $0.12 | 200 |
| 2026-04-15 | 0.12 | $0.12 | 200 |
| 2026-04-14 | 0.12 | $0.12 | 200 |
| 2026-04-13 | 0.12 | $0.12 | 200 |
| 2026-04-10 | 0.12 | $0.12 | 200 |
| 2026-04-09 | 0.12 | $0.12 | 200 |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | — |
| 2026-04-06 | 0.12 | $0.12 | 200 |
| 2026-04-02 | 0.12 | $0.12 | 200 |
| 2026-04-01 | 0.12 | $0.12 | 200 |
| 2026-03-31 | 0.12 | $0.12 | 200 |
| 2026-03-30 | 0.11 | $0.11 | 200 |
| 2026-03-27 | 0.11 | $0.11 | 300 |
| 2026-03-26 | 0.11 | $0.12 | 200 |
| 2026-03-25 | 0.10 | $0.12 | 200 |
| 2026-03-24 | 0.10 | $0.11 | 200 |
| 2026-03-23 | 0.09 | $0.11 | 53200 |
| 2026-03-20 | 0.09 | $0.11 | 207600 |
| 2026-03-19 | 0.08 | $0.09 | — |
| 2026-03-18 | 0.08 | $0.09 | 35000 |
| 2026-03-17 | 0.08 | $0.09 | 35000 |
| 2026-03-16 | 0.08 | $0.09 | — |
| 2026-03-13 | 0.07 | $0.09 | 35000 |
| 2026-03-12 | 0.07 | $0.09 | 35000 |
| 2026-03-11 | 0.07 | $0.09 | 35000 |
| 2026-03-10 | 0.06 | $0.07 | 35000 |
| 2026-03-09 | 0.06 | $0.07 | 35000 |
| 2026-03-06 | 0.06 | $0.07 | — |
| 2026-03-05 | 0.06 | $0.07 | 35000 |
| 2026-03-04 | 0.07 | $0.07 | 35000 |
| 2026-03-03 | 0.07 | $0.07 | 35000 |
| 2026-03-02 | 0.07 | $0.07 | 35000 |
| 2026-02-27 | 0.07 | $0.07 | 35000 |
| 2026-02-26 | 0.08 | $0.07 | 35000 |
| 2026-02-25 | 0.08 | $0.07 | 35000 |
| 2026-02-24 | 0.09 | $0.08 | 19000 |
| 2026-02-23 | 0.09 | $0.07 | 100 |
| 2026-02-20 | 0.10 | $0.07 | 30000 |
| 2026-02-19 | 0.11 | $0.11 | — |
| 2026-02-18 | 0.11 | $0.11 | 100 |
| 2026-02-17 | 0.11 | $0.12 | — |
| 2026-02-13 | 0.11 | $0.11 | 100000 |
| 2026-02-12 | 0.11 | $0.14 | 15000 |
| 2026-02-11 | 0.10 | $0.12 | 1000 |
| 2026-02-10 | 0.09 | $0.10 | — |
| 2026-02-09 | 0.09 | $0.10 | 111500 |
| 2026-02-06 | 0.09 | $0.09 | — |
| 2026-02-05 | 0.09 | $0.09 | 45000 |
| 2026-02-04 | 0.10 | $0.09 | 70000 |
| 2026-02-03 | 0.10 | $0.10 | 97800 |
| 2026-02-02 | 0.11 | $0.09 | 97800 |
| 2026-01-30 | 0.11 | $0.09 | — |
| 2026-01-29 | 0.12 | $0.09 | 97800 |
| 2026-01-28 | 0.13 | $0.09 | 236000 |
| 2026-01-27 | 0.14 | $0.13 | 12500 |
| 2026-01-26 | 0.14 | $0.13 | 32000 |
| 2026-01-23 | 0.14 | $0.12 | 41500 |
| 2026-01-22 | 0.14 | $0.12 | 23500 |
| 2026-01-21 | 0.14 | $0.11 | 33800 |
| 2026-01-20 | 0.15 | $0.11 | 28400 |
| 2026-01-16 | 0.15 | $0.11 | 3000 |
| 2026-01-15 | 0.16 | $0.15 | 1500 |
| 2026-01-14 | 0.15 | $0.14 | 1500 |
| 2026-01-13 | 0.15 | $0.18 | 7844 |
| 2026-01-12 | 0.13 | $0.16 | 255500 |
| 2026-01-09 | 0.11 | $0.12 | 162500 |
| 2026-01-08 | 0.10 | $0.10 | 514110 |
| 2026-01-07 | 0.10 | $0.10 | 79000 |
| 2026-01-06 | 0.09 | $0.15 | 26500 |
| 2026-01-05 | 0.07 | $0.09 | 6500 |
| 2026-01-02 | 0.06 | $0.08 | 25600 |
| 2025-12-31 | 0.06 | $0.08 | 25600 |
| 2025-12-30 | 0.05 | $0.06 | 25700 |
| 2025-12-29 | 0.04 | $0.04 | 25600 |
| 2025-12-26 | 0.04 | $0.04 | 25600 |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 86138 |
| 2025-12-22 | 0.04 | $0.04 | 35000 |
| 2025-12-19 | 0.03 | $0.03 | 35000 |
| 2025-12-18 | 0.03 | $0.03 | 35000 |
| 2025-12-17 | 0.03 | $0.03 | 35000 |
| 2025-12-16 | 0.03 | $0.03 | 35000 |
| 2025-12-15 | 0.03 | $0.03 | — |
| 2025-12-12 | 0.03 | $0.03 | — |
| 2025-12-11 | 0.03 | $0.03 | — |
| 2025-12-10 | 0.03 | $0.03 | 35000 |
| 2025-12-09 | 0.03 | $0.03 | — |
| 2025-12-08 | 0.03 | $0.03 | 35000 |
| 2025-12-05 | 0.03 | $0.03 | 35000 |
| 2025-12-04 | 0.03 | $0.03 | 35000 |
| 2025-12-03 | 0.03 | $0.03 | 35000 |
| 2025-12-02 | 0.03 | $0.03 | — |
| 2025-12-01 | 0.03 | $0.03 | 35000 |
| 2025-11-28 | 0.03 | $0.03 | — |
| 2025-11-26 | 0.03 | $0.03 | 35000 |
| 2025-11-25 | 0.03 | $0.03 | — |
| 2025-11-24 | 0.03 | $0.03 | 35000 |
| 2025-11-21 | 0.03 | $0.03 | 35000 |
| 2025-11-20 | 0.03 | $0.03 | 35000 |
| 2025-11-19 | 0.03 | $0.03 | 35000 |
| 2025-11-18 | 0.03 | $0.03 | 35000 |
| 2025-11-17 | 0.03 | $0.03 | 35000 |
| 2025-11-14 | 0.03 | $0.03 | 35000 |
| 2025-11-13 | 0.03 | $0.03 | 35000 |
| 2025-11-12 | 0.03 | $0.03 | 35000 |
| 2025-11-11 | 0.03 | $0.03 | 35000 |
| 2025-11-10 | 0.03 | $0.03 | 35000 |
| 2025-11-07 | 0.03 | $0.03 | 35000 |
| 2025-11-06 | 0.03 | $0.03 | 35000 |
| 2025-11-05 | 0.03 | $0.03 | 35000 |
| 2025-11-04 | 0.03 | $0.03 | 35000 |
| 2025-11-03 | 0.04 | $0.03 | 35000 |
| 2025-10-31 | 0.04 | $0.03 | 35000 |
| 2025-10-30 | 0.04 | $0.04 | 78700 |
| 2025-10-29 | 0.04 | $0.04 | 10000 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | 10000 |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.05 | $0.04 | — |
| 2025-10-20 | 0.05 | $0.04 | 3000 |
| 2025-10-17 | 0.05 | $0.04 | 12000 |
| 2025-10-16 | 0.05 | $0.05 | — |
| 2025-10-15 | 0.05 | $0.05 | — |
| 2025-10-14 | 0.04 | $0.05 | — |
| 2025-10-13 | 0.04 | $0.05 | — |
| 2025-10-10 | 0.04 | $0.05 | 27700 |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.03 | $0.04 | — |
| 2025-10-07 | 0.03 | $0.03 | 55445 |
| 2025-10-06 | 0.03 | $0.03 | 50000 |
| 2025-10-03 | 0.03 | $0.03 | — |
| 2025-10-02 | 0.03 | $0.03 | 50000 |
| 2025-10-01 | 0.03 | $0.03 | — |
| 2025-09-30 | 0.03 | $0.03 | 710 |
| 2025-09-29 | 0.03 | $0.04 | — |
| 2025-09-26 | 0.03 | $0.04 | — |
| 2025-09-25 | 0.03 | $0.04 | 40000 |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | 172676 |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.03 | $0.03 | — |
| 2025-09-17 | 0.03 | $0.03 | — |
| 2025-09-16 | 0.03 | $0.03 | — |
| 2025-09-15 | 0.03 | $0.03 | 172676 |
| 2025-09-12 | 0.03 | $0.03 | — |
| 2025-09-11 | 0.03 | $0.03 | — |
| 2025-09-10 | 0.03 | $0.03 | — |
| 2025-09-09 | 0.03 | $0.03 | — |
| 2025-09-08 | 0.03 | $0.03 | 30000 |
| 2025-09-05 | 0.03 | $0.03 | — |
| 2025-09-04 | 0.03 | $0.03 | — |
| 2025-09-03 | 0.03 | $0.03 | 191800 |
| 2025-09-02 | 0.03 | $0.03 | 28000 |
| 2025-08-29 | 0.03 | $0.03 | 55000 |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | 125000 |
| 2025-08-25 | 0.03 | $0.03 | 15000 |
| 2025-08-22 | 0.03 | $0.03 | 45000 |
| 2025-08-21 | 0.04 | $0.03 | 87500 |
| 2025-08-20 | 0.04 | $0.03 | 194325 |
| 2025-08-19 | 0.05 | $0.04 | 65000 |
| 2025-08-18 | 0.05 | $0.04 | 38000 |
| 2025-08-15 | 0.06 | $0.05 | 53445 |
| 2025-08-14 | 0.06 | $0.07 | 500 |
| 2025-08-13 | 0.06 | $0.07 | — |
| 2025-08-12 | 0.06 | $0.07 | 26000 |
| 2025-08-11 | 0.06 | $0.05 | 16000 |
| 2025-08-08 | 0.06 | $0.06 | — |
| 2025-08-07 | 0.06 | $0.06 | 20000 |
| 2025-08-06 | 0.07 | $0.06 | 57000 |
| 2025-08-05 | 0.07 | $0.08 | 5500 |
| 2025-08-04 | 0.08 | $0.07 | 23000 |
| 2025-08-01 | 0.08 | $0.07 | 20000 |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | — |
| 2025-07-28 | 0.08 | $0.09 | 28500 |
| 2025-07-25 | 0.08 | $0.09 | — |
| 2025-07-24 | 0.08 | $0.09 | — |
| 2025-07-23 | 0.08 | $0.09 | — |
| 2025-07-22 | 0.08 | $0.09 | — |
| 2025-07-21 | 0.08 | $0.09 | 28500 |
| 2025-07-18 | 0.08 | $0.09 | 28500 |
| 2025-07-17 | 0.09 | $0.09 | 28500 |
| 2025-07-16 | 0.09 | $0.09 | 28500 |
| 2025-07-15 | 0.10 | $0.08 | 28500 |
| 2025-07-14 | 0.10 | $0.09 | 28500 |
| 2025-07-11 | 0.11 | $0.09 | 74000 |
| 2025-07-10 | 0.12 | $0.11 | 32500 |
| 2025-07-09 | 0.12 | $0.11 | 12500 |
| 2025-07-08 | 0.13 | $0.12 | 10000 |
| 2025-07-07 | 0.13 | $0.12 | 11500 |
| 2025-07-03 | 0.13 | $0.11 | 40000 |
| 2025-07-02 | 0.14 | $0.15 | 480 |
| 2025-07-01 | 0.14 | $0.15 | 300 |
| 2025-06-30 | 0.13 | $0.12 | — |
| 2025-06-27 | 0.14 | $0.12 | — |
| 2025-06-26 | 0.14 | $0.12 | 1000 |
| 2025-06-25 | 0.15 | $0.15 | — |
| 2025-06-24 | 0.15 | $0.15 | — |
| 2025-06-23 | 0.15 | $0.15 | — |
| 2025-06-20 | 0.15 | $0.15 | — |
| 2025-06-18 | 0.15 | $0.15 | — |
| 2025-06-17 | 0.15 | $0.15 | — |
| 2025-06-16 | 0.14 | $0.14 | 200 |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | 1600 |
| 2025-06-02 | 0.14 | $0.15 | — |
| 2025-05-30 | 0.14 | $0.15 | 300 |
| 2025-05-29 | 0.13 | $0.15 | 1000 |
| 2025-05-28 | 0.13 | $0.14 | — |
| 2025-05-27 | 0.13 | $0.14 | 480 |
| 2025-05-23 | 0.12 | $0.14 | 16000 |
| 2025-05-22 | 0.11 | $0.14 | — |
| 2025-05-21 | 0.11 | $0.14 | 2000 |
| 2025-05-20 | 0.10 | $0.11 | — |
| 2025-05-19 | 0.10 | $0.11 | — |
| 2025-05-16 | 0.11 | $0.11 | — |
| 2025-05-15 | 0.11 | $0.11 | — |
| 2025-05-14 | 0.11 | $0.11 | — |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.13 | $0.11 | — |
| 2025-05-09 | 0.14 | $0.11 | — |
| 2025-05-08 | 0.15 | $0.11 | 800 |
| 2025-05-07 | 0.16 | $0.16 | — |
| 2025-05-06 | 0.16 | $0.16 | — |
| 2025-05-05 | 0.16 | $0.16 | — |
| 2025-05-02 | 0.16 | $0.16 | — |
| 2025-05-01 | 0.16 | $0.16 | — |
| 2025-04-30 | 0.16 | $0.16 | — |
| 2025-04-29 | 0.16 | $0.16 | — |
| 2025-04-28 | 0.16 | $0.16 | — |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | 480 |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | — |
| 2025-04-11 | 0.16 | $0.16 | — |
| 2025-04-10 | 0.16 | $0.16 | — |
| 2025-04-09 | 0.15 | $0.16 | — |
| 2025-04-08 | 0.15 | $0.16 | 480 |
| 2025-04-07 | 0.14 | $0.16 | 480 |
| 2025-04-04 | 0.14 | $0.16 | — |
| 2025-04-03 | 0.13 | $0.16 | 12701 |
| 2025-04-02 | 0.12 | $0.12 | — |
| 2025-04-01 | 0.12 | $0.12 | — |
| 2025-03-31 | 0.12 | $0.12 | — |
| 2025-03-28 | 0.12 | $0.12 | — |
| 2025-03-27 | 0.12 | $0.12 | — |
| 2025-03-26 | 0.12 | $0.12 | — |
| 2025-03-25 | 0.12 | $0.12 | — |
| 2025-03-24 | 0.12 | $0.12 | 480 |
| 2025-03-21 | 0.12 | $0.12 | 480 |
| 2025-03-20 | 0.12 | $0.12 | 480 |
| 2025-03-19 | 0.12 | $0.12 | 480 |
| 2025-03-18 | 0.12 | $0.12 | — |
| 2025-03-17 | 0.12 | $0.12 | — |
| 2025-03-14 | 0.12 | $0.12 | 480 |
| 2025-03-13 | 0.12 | $0.12 | — |
| 2025-03-12 | 0.12 | $0.12 | — |
| 2025-03-11 | 0.12 | $0.12 | 480 |
| 2025-03-10 | 0.13 | $0.12 | 480 |
| 2025-03-07 | 0.13 | $0.12 | 480 |
| 2025-03-06 | 0.13 | $0.12 | — |
| 2025-03-05 | 0.14 | $0.12 | — |
| 2025-03-04 | 0.14 | $0.12 | 480 |
| 2025-03-03 | 0.15 | $0.12 | 480 |
| 2025-02-28 | 0.16 | $0.12 | 480 |
| 2025-02-27 | 0.17 | $0.12 | 1500 |
| 2025-02-26 | 0.18 | $0.18 | 480 |
| 2025-02-25 | 0.18 | $0.18 | — |
| 2025-02-24 | 0.18 | $0.18 | 1500 |
| 2025-02-21 | 0.18 | $0.19 | 480 |
| 2025-02-20 | 0.18 | $0.19 | — |
| 2025-02-19 | 0.17 | $0.19 | 480 |
| 2025-02-18 | 0.16 | $0.19 | 1000 |
| 2025-02-14 | 0.15 | $0.15 | — |
| 2025-02-13 | 0.15 | $0.15 | 480 |
| 2025-02-12 | 0.15 | $0.15 | 480 |
| 2025-02-11 | 0.15 | $0.15 | 480 |
| 2025-02-10 | 0.15 | $0.15 | 480 |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.14 | $0.15 | — |
| 2025-02-04 | 0.14 | $0.15 | — |
| 2025-02-03 | 0.14 | $0.15 | — |
| 2025-01-31 | 0.13 | $0.15 | 500 |
| 2025-01-30 | 0.13 | $0.15 | 100 |
| 2025-01-29 | 0.12 | $0.13 | — |
| 2025-01-28 | 0.12 | $0.13 | — |
| 2025-01-27 | 0.12 | $0.13 | — |
| 2025-01-24 | 0.12 | $0.13 | — |
| 2025-01-23 | 0.11 | $0.13 | — |
| 2025-01-22 | 0.11 | $0.13 | 480 |
| 2025-01-21 | 0.10 | $0.13 | 2500 |
| 2025-01-17 | 0.10 | $0.10 | 480 |
| 2025-01-16 | 0.10 | $0.10 | 480 |
| 2025-01-15 | 0.10 | $0.10 | 480 |
| 2025-01-14 | 0.11 | $0.10 | — |
| 2025-01-13 | 0.11 | $0.10 | 480 |
| 2025-01-10 | 0.12 | $0.10 | 800 |
| 2025-01-08 | 0.12 | $0.14 | 480 |
| 2025-01-07 | 0.12 | $0.14 | 1300 |
| 2025-01-06 | 0.12 | $0.14 | 480 |
| 2025-01-03 | 0.11 | $0.14 | 1125 |
| 2025-01-02 | 0.11 | $0.09 | 480 |
| 2024-12-31 | 0.12 | $0.09 | 480 |
| 2024-12-30 | 0.14 | $0.09 | 500 |
| 2024-12-27 | 0.15 | $0.16 | 1050 |
| 2024-12-26 | 0.15 | $0.16 | 1050 |
| 2024-12-24 | 0.15 | $0.16 | 1050 |
| 2024-12-23 | 0.15 | $0.16 | 1050 |
| 2024-12-20 | 0.15 | $0.16 | 1050 |
| 2024-12-19 | 0.16 | $0.16 | 1050 |
| 2024-12-18 | 0.16 | $0.16 | — |
| 2024-12-17 | 0.16 | $0.16 | — |
| 2024-12-16 | 0.16 | $0.16 | — |
| 2024-12-13 | 0.16 | $0.16 | — |
| 2024-12-12 | 0.16 | $0.16 | 1050 |
| 2024-12-11 | 0.17 | $0.16 | 1050 |
| 2024-12-10 | 0.17 | $0.16 | 1050 |
| 2024-12-09 | 0.18 | $0.16 | — |
| 2024-12-06 | 0.18 | $0.16 | 1050 |
| 2024-12-05 | 0.19 | $0.16 | 1050 |
| 2024-12-04 | 0.20 | $0.16 | 1500 |
| 2024-12-03 | 0.21 | $0.18 | — |
| 2024-12-02 | 0.21 | $0.18 | — |
| 2024-11-29 | 0.22 | $0.18 | 1050 |
| 2024-11-27 | 0.23 | $0.18 | 1050 |
| 2024-11-26 | 0.24 | $0.22 | — |
| 2024-11-25 | 0.23 | $0.22 | 1050 |
| 2024-11-22 | 0.23 | $0.25 | — |
| 2024-11-21 | 0.22 | $0.25 | 1050 |
| 2024-11-20 | 0.20 | $0.19 | 1050 |
| 2024-11-19 | 0.19 | $0.19 | — |
| 2024-11-18 | 0.19 | $0.19 | 1050 |
| 2024-11-15 | 0.19 | $0.19 | — |
| 2024-11-14 | 0.18 | $0.19 | — |
| 2024-11-13 | 0.17 | $0.19 | 4700 |
| 2024-11-12 | 0.16 | $0.18 | 30000 |
| 2024-11-11 | 0.15 | $0.18 | — |
| 2024-11-08 | 0.14 | $0.18 | 30000 |
| 2024-11-07 | 0.12 | $0.15 | 40000 |
| 2024-11-06 | 0.10 | $0.09 | — |
| 2024-11-05 | 0.11 | $0.09 | — |
| 2024-11-04 | 0.12 | $0.09 | 16877 |
| 2024-11-01 | 0.12 | $0.14 | 16900 |
| 2024-10-31 | 0.11 | $0.12 | 5000 |
| 2024-10-30 | 0.11 | $0.11 | — |
| 2024-10-29 | 0.11 | $0.11 | — |
| 2024-10-28 | 0.11 | $0.11 | — |
| 2024-10-25 | 0.11 | $0.11 | 1000 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | 1000 |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | — |
| 2024-10-18 | 0.10 | $0.11 | — |
| 2024-10-17 | 0.10 | $0.11 | — |
| 2024-10-16 | 0.09 | $0.11 | — |
| 2024-10-15 | 0.09 | $0.11 | — |
| 2024-10-14 | 0.08 | $0.11 | — |
| 2024-10-11 | 0.07 | $0.11 | 1000 |
| 2024-10-10 | 0.06 | $0.06 | 1000 |
| 2024-10-09 | 0.07 | $0.06 | 1000 |
| 2024-10-08 | 0.07 | $0.06 | 1000 |
| 2024-10-07 | 0.08 | $0.06 | 600 |
| 2024-10-04 | 0.08 | $0.09 | 1000 |
| 2024-10-03 | 0.08 | $0.09 | 1000 |
| 2024-10-02 | 0.08 | $0.09 | 1000 |
| 2024-10-01 | 0.08 | $0.09 | 1000 |
| 2024-09-30 | 0.08 | $0.09 | 1000 |
| 2024-09-27 | 0.08 | $0.09 | — |
| 2024-09-26 | 0.08 | $0.09 | 1000 |
| 2024-09-25 | 0.08 | $0.07 | 1000 |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | 1000 |
| 2024-09-20 | 0.09 | $0.09 | 17000 |
| 2024-09-19 | 0.09 | $0.09 | — |
| 2024-09-18 | 0.09 | $0.09 | — |
| 2024-09-17 | 0.09 | $0.09 | 17000 |
| 2024-09-16 | 0.09 | $0.09 | 17000 |
| 2024-09-13 | 0.09 | $0.09 | 17000 |
| 2024-09-12 | 0.09 | $0.09 | 17000 |
| 2024-09-11 | 0.09 | $0.09 | — |
| 2024-09-10 | 0.09 | $0.09 | — |
| 2024-09-09 | 0.09 | $0.09 | — |
| 2024-09-06 | 0.09 | $0.09 | — |
| 2024-09-05 | 0.09 | $0.09 | 17000 |
| 2024-09-04 | 0.09 | $0.09 | — |
| 2024-09-03 | 0.09 | $0.09 | — |
| 2024-08-30 | 0.09 | $0.09 | 17000 |
| 2024-08-29 | 0.09 | $0.09 | 17000 |
| 2024-08-28 | 0.09 | $0.09 | — |
| 2024-08-27 | 0.09 | $0.09 | — |
| 2024-08-26 | 0.09 | $0.09 | — |
| 2024-08-23 | 0.10 | $0.09 | 17000 |
| 2024-08-22 | 0.10 | $0.09 | — |
| 2024-08-21 | 0.11 | $0.09 | 17000 |
| 2024-08-20 | 0.12 | $0.09 | 17000 |
| 2024-08-19 | 0.12 | $0.09 | 1100 |
| 2024-08-16 | 0.13 | $0.13 | 17000 |
| 2024-08-15 | 0.14 | $0.13 | 17000 |
| 2024-08-14 | 0.14 | $0.13 | 17000 |
| 2024-08-13 | 0.14 | $0.13 | 17000 |
| 2024-08-12 | 0.14 | $0.13 | 500 |
| 2024-08-09 | 0.14 | $0.13 | 17000 |
| 2024-08-08 | 0.14 | $0.13 | — |
| 2024-08-07 | 0.15 | $0.13 | — |
| 2024-08-06 | 0.15 | $0.13 | — |
| 2024-08-05 | 0.15 | $0.13 | — |
| 2024-08-02 | 0.15 | $0.13 | 235 |
| 2024-08-01 | 0.15 | $0.15 | 17000 |
| 2024-07-31 | 0.15 | $0.15 | 17000 |
| 2024-07-30 | 0.15 | $0.15 | — |
| 2024-07-29 | 0.14 | $0.15 | — |
| 2024-07-26 | 0.14 | $0.15 | 19500 |
| 2024-07-25 | 0.13 | $0.12 | — |
| 2024-07-24 | 0.13 | $0.12 | 500 |
| 2024-07-23 | 0.13 | $0.12 | — |
| 2024-06-28 | 0.13 | $0.12 | 200 |
| 2024-06-27 | 0.13 | $0.11 | 3000 |
| 2024-06-25 | 0.13 | $0.11 | 136200 |
| 2024-06-14 | 0.13 | $0.12 | 600 |
| 2024-06-13 | 0.13 | $0.12 | 5000 |
| 2024-06-07 | 0.13 | $0.14 | 2000 |
| 2024-06-03 | 0.12 | $0.12 | 7600 |
| 2024-05-29 | 0.11 | $0.10 | 2300 |
| 2024-05-24 | 0.11 | $0.12 | 200 |
| 2024-05-23 | 0.10 | $0.13 | 4000 |
| 2024-05-22 | 0.09 | $0.09 | 1000 |
| 2024-05-20 | 0.08 | $0.09 | 3200 |
| 2024-05-13 | 0.08 | $0.08 | 1000 |
| 2024-04-26 | 0.08 | $0.08 | 9500 |
| 2024-04-25 | 0.07 | $0.08 | 2804 |
| 2024-04-24 | 0.07 | $0.09 | 21180 |
| 2024-04-22 | 0.06 | $0.09 | 10000 |
| 2024-04-19 | 0.05 | $0.09 | 13000 |
| 2024-04-18 | 0.04 | $0.05 | 11000 |
| 2024-04-15 | 0.04 | $0.05 | 1604 |
| 2024-03-05 | 0.03 | $0.03 | 10000 |
| 2024-02-27 | 0.03 | $0.04 | — |
| 2024-02-26 | 0.03 | $0.04 | — |
| 2024-02-23 | 0.03 | $0.04 | — |
| 2024-02-22 | 0.03 | $0.04 | — |
| 2024-02-21 | 0.03 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 5000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | — |
| 2024-02-12 | 0.05 | $0.04 | — |
| 2024-02-09 | 0.05 | $0.04 | 2681 |
| 2024-02-08 | 0.05 | $0.04 | 1200 |
| 2024-02-07 | 0.06 | $0.05 | 10300 |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | 2395 |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | — |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | 3159 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.05 | $0.05 | — |
| 2024-01-24 | 0.05 | $0.05 | 23000 |
| 2024-01-23 | 0.05 | $0.05 | — |
| 2024-01-22 | 0.05 | $0.05 | — |
| 2024-01-19 | 0.05 | $0.05 | — |
| 2024-01-18 | 0.05 | $0.05 | — |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | — |
| 2024-01-11 | 0.05 | $0.05 | — |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | 26000 |
| 2024-01-08 | 0.04 | $0.05 | — |
| 2024-01-05 | 0.03 | $0.05 | — |
| 2024-01-04 | 0.03 | $0.05 | 500 |
| 2024-01-03 | 0.02 | $0.02 | — |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | — |
| 2023-12-21 | 0.02 | $0.02 | — |
| 2023-12-20 | 0.03 | $0.02 | — |
| 2023-12-19 | 0.03 | $0.02 | — |
| 2023-12-18 | 0.03 | $0.02 | — |
| 2023-12-15 | 0.03 | $0.02 | 600 |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | 1000 |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | 200 |
| 2023-12-08 | 0.03 | $0.04 | 5000 |
| 2023-12-07 | 0.03 | $0.02 | 8000 |
| 2023-12-06 | 0.03 | $0.03 | 13250 |
| 2023-12-05 | 0.03 | $0.03 | — |
| 2023-12-04 | 0.03 | $0.03 | — |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | — |
| 2023-11-29 | 0.03 | $0.03 | — |
| 2023-11-28 | 0.03 | $0.03 | 1000 |
| 2023-11-27 | 0.03 | $0.03 | — |
| 2023-11-24 | 0.03 | $0.03 | — |
| 2023-11-22 | 0.03 | $0.03 | — |
| 2023-11-21 | 0.03 | $0.03 | — |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | 1656 |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | — |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.02 | $0.03 | — |
| 2023-10-16 | 0.02 | $0.03 | — |
| 2023-10-13 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.02 | $0.02 | — |
| 2023-10-11 | 0.02 | $0.02 | 1000 |
| 2023-10-10 | 0.01 | $0.02 | 12000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | — |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | 500 |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 6000 |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | 3000 |
| 2023-09-14 | 0.01 | $0.01 | 100 |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | — |
| 2023-08-30 | 0.01 | $0.01 | 100 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 21072 |
| 2023-08-25 | 0.01 | $0.01 | 38995 |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 200 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | 180 |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 890 |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 10000 |
| 2023-07-21 | 0.02 | $0.02 | 6000 |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | 3200 |
| 2023-07-18 | 0.03 | $0.03 | — |
| 2023-07-17 | 0.03 | $0.03 | 40000 |
| 2023-07-14 | 0.03 | $0.03 | 21000 |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 13500 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 15500 |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | 22500 |
| 2023-07-05 | 0.05 | $0.05 | 200 |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-30 | 0.05 | $0.05 | 1300 |
| 2023-06-29 | 0.05 | $0.05 | 500 |
| 2023-06-28 | 0.04 | $0.05 | — |
| 2023-06-27 | 0.04 | $0.05 | 37200 |
| 2023-06-26 | 0.04 | $0.04 | — |
| 2023-06-23 | 0.04 | $0.04 | — |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 500 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | 13060 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | 10000 |
| 2023-06-13 | 0.04 | $0.05 | 10000 |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-08 | 0.04 | $0.05 | — |
| 2023-06-07 | 0.04 | $0.05 | 1000 |
| 2023-06-06 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.05 | $0.05 | — |
| 2023-06-01 | 0.05 | $0.05 | 5000 |
| 2023-05-31 | 0.05 | $0.05 | — |
| 2023-05-30 | 0.05 | $0.05 | — |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | 16000 |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | — |
| 2023-05-16 | 0.06 | $0.05 | 1000 |
| 2023-05-15 | 0.06 | $0.04 | — |
| 2023-05-12 | 0.07 | $0.04 | 12000 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.07 | $0.08 | — |
| 2023-05-09 | 0.07 | $0.08 | 1925 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | — |
| 2023-05-03 | 0.08 | $0.07 | 2500 |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.07 | $0.09 | — |
| 2023-04-27 | 0.07 | $0.09 | — |
| 2023-04-26 | 0.06 | $0.09 | 3600 |
| 2023-04-25 | 0.06 | $0.06 | — |
| 2023-04-24 | 0.06 | $0.06 | — |
| 2023-04-21 | 0.06 | $0.06 | — |
| 2023-04-20 | 0.06 | $0.06 | — |
| 2023-04-19 | 0.06 | $0.06 | — |
| 2023-04-18 | 0.07 | $0.06 | 100 |
| 2023-04-17 | 0.07 | $0.07 | 29100 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 3000 |
| 2023-04-12 | 0.07 | $0.07 | — |
| 2023-04-11 | 0.08 | $0.07 | — |
| 2023-04-10 | 0.08 | $0.07 | — |
| 2023-04-06 | 0.08 | $0.07 | — |
| 2023-04-05 | 0.09 | $0.07 | 4000 |
| 2023-04-04 | 0.10 | $0.10 | — |
| 2023-04-03 | 0.09 | $0.10 | — |
| 2023-03-31 | 0.09 | $0.10 | — |
| 2023-03-30 | 0.09 | $0.10 | — |
| 2023-03-29 | 0.09 | $0.10 | — |
| 2023-03-24 | 0.08 | $0.10 | 2600 |
| 2023-03-23 | 0.08 | $0.08 | 409 |
| 2023-03-22 | 0.08 | $0.07 | 1000 |
| 2023-03-21 | 0.09 | $0.07 | 1000 |
| 2023-03-20 | 0.09 | $0.11 | 330 |
| 2023-03-17 | 0.09 | $0.09 | — |
| 2023-03-16 | 0.09 | $0.09 | — |
| 2023-03-15 | 0.09 | $0.09 | — |
| 2023-03-14 | 0.09 | $0.09 | — |
| 2023-03-13 | 0.09 | $0.09 | 628 |
| 2023-03-10 | 0.10 | $0.10 | — |
| 2023-03-09 | 0.10 | $0.10 | 3000 |
| 2023-03-08 | 0.10 | $0.10 | — |
| 2023-03-07 | 0.10 | $0.10 | — |
| 2023-03-06 | 0.10 | $0.10 | 2555 |
| 2023-03-03 | 0.10 | $0.07 | 36555 |
| 2023-03-02 | 0.11 | $0.11 | 8300 |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | 1000 |
| 2023-02-27 | 0.11 | $0.09 | 18975 |
| 2023-02-24 | 0.12 | $0.10 | 22500 |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | 35 |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | 19200 |
| 2023-02-07 | 0.11 | $0.12 | 20000 |
| 2023-02-06 | 0.11 | $0.11 | — |
| 2023-02-03 | 0.11 | $0.11 | — |
| 2023-02-02 | 0.11 | $0.11 | 15093 |
| 2023-02-01 | 0.11 | $0.11 | 3227 |
| 2023-01-31 | 0.11 | $0.11 | 8500 |
| 2023-01-30 | 0.10 | $0.11 | 5000 |
| 2023-01-27 | 0.10 | $0.11 | 250 |
| 2023-01-26 | 0.10 | $0.11 | 22500 |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | 2175 |
| 2023-01-20 | 0.09 | $0.11 | 1000 |
| 2023-01-19 | 0.08 | $0.09 | — |
| 2023-01-18 | 0.08 | $0.09 | 4000 |
| 2023-01-17 | 0.08 | $0.09 | — |
| 2023-01-13 | 0.08 | $0.09 | — |
| 2023-01-12 | 0.08 | $0.09 | — |
| 2023-01-11 | 0.08 | $0.09 | — |
| 2023-01-10 | 0.08 | $0.09 | 5946 |
| 2023-01-09 | 0.07 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.10 | $0.08 | — |
| 2022-12-29 | 0.10 | $0.08 | 1000 |
| 2022-12-28 | 0.11 | $0.11 | 1200 |
| 2022-12-27 | 0.12 | $0.11 | — |
| 2022-12-23 | 0.12 | $0.11 | — |
| 2022-12-22 | 0.12 | $0.11 | — |
| 2022-12-21 | 0.13 | $0.11 | — |
| 2022-12-20 | 0.13 | $0.11 | — |
| 2022-12-19 | 0.14 | $0.11 | 1100 |
| 2022-12-16 | 0.15 | $0.14 | — |
| 2022-12-15 | 0.15 | $0.14 | — |
| 2022-12-14 | 0.15 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | 1000 |
| 2022-12-05 | 0.13 | $0.14 | 11500 |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.11 | $0.14 | — |
| 2022-11-30 | 0.10 | $0.14 | 1000 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 10 |
| 2022-11-23 | 0.08 | $0.09 | — |
| 2022-11-22 | 0.08 | $0.09 | 1000 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 1000 |
| 2022-11-17 | 0.07 | $0.07 | 1650 |
| 2022-11-16 | 0.07 | $0.07 | — |
| 2022-11-15 | 0.07 | $0.07 | — |
| 2022-11-14 | 0.07 | $0.07 | — |
| 2022-11-11 | 0.07 | $0.07 | — |
| 2022-11-10 | 0.07 | $0.07 | — |
| 2022-11-09 | 0.07 | $0.07 | — |
| 2022-11-08 | 0.07 | $0.07 | — |
| 2022-11-07 | 0.07 | $0.07 | — |
| 2022-11-04 | 0.07 | $0.07 | — |
| 2022-11-03 | 0.07 | $0.07 | — |
| 2022-11-02 | 0.07 | $0.07 | — |
| 2022-11-01 | 0.07 | $0.07 | — |
| 2022-10-31 | 0.07 | $0.07 | — |
| 2022-10-28 | 0.07 | $0.07 | — |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | — |
| 2022-10-20 | 0.08 | $0.07 | — |
| 2022-10-19 | 0.08 | $0.07 | — |
| 2022-10-18 | 0.08 | $0.07 | — |
| 2022-10-17 | 0.09 | $0.07 | — |
| 2022-10-14 | 0.09 | $0.07 | — |
| 2022-10-13 | 0.10 | $0.07 | 800 |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | 5000 |
| 2022-09-27 | 0.11 | $0.12 | 2500 |
| 2022-09-26 | 0.11 | $0.12 | 1500 |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | — |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.10 | $0.11 | — |
| 2022-09-16 | 0.10 | $0.11 | — |
| 2022-09-15 | 0.10 | $0.11 | 1000 |
| 2022-09-14 | 0.10 | $0.11 | 25 |
| 2022-09-13 | 0.10 | $0.11 | 8500 |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | 4000 |
| 2022-09-06 | 0.10 | $0.10 | 9893 |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.11 | $0.10 | — |
| 2022-08-31 | 0.11 | $0.10 | — |
| 2022-08-30 | 0.12 | $0.10 | — |
| 2022-08-29 | 0.12 | $0.10 | 250 |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | — |
| 2022-08-24 | 0.13 | $0.13 | — |
| 2022-08-23 | 0.13 | $0.13 | — |
| 2022-08-22 | 0.13 | $0.13 | — |
| 2022-08-19 | 0.13 | $0.13 | 5000 |
| 2022-08-18 | 0.13 | $0.13 | 1000 |
| 2022-08-17 | 0.13 | $0.12 | 20 |
| 2022-08-16 | 0.13 | $0.12 | — |
| 2022-08-15 | 0.13 | $0.12 | — |
| 2022-08-12 | 0.13 | $0.12 | 410 |
| 2022-08-11 | 0.14 | $0.12 | 3700 |
| 2022-08-10 | 0.15 | $0.15 | — |
| 2022-08-09 | 0.14 | $0.15 | — |
| 2022-08-08 | 0.14 | $0.15 | — |
| 2022-08-05 | 0.14 | $0.15 | — |
| 2022-08-04 | 0.14 | $0.15 | — |
| 2022-08-03 | 0.14 | $0.15 | — |
| 2022-08-02 | 0.13 | $0.15 | — |
| 2022-08-01 | 0.13 | $0.15 | — |
| 2022-07-29 | 0.12 | $0.15 | — |
| 2022-07-28 | 0.12 | $0.15 | 1050 |
| 2022-07-27 | 0.11 | $0.12 | 40 |
| 2022-07-26 | 0.11 | $0.12 | — |
| 2022-07-25 | 0.12 | $0.12 | 2600 |
| 2022-07-22 | 0.12 | $0.15 | 18000 |
| 2022-07-21 | 0.11 | $0.14 | — |
| 2022-07-20 | 0.11 | $0.14 | 22980 |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.12 | $0.10 | 38500 |
| 2022-07-14 | 0.13 | $0.10 | 31500 |
| 2022-07-13 | 0.14 | $0.14 | 8000 |
| 2022-07-12 | 0.14 | $0.14 | 49394 |
| 2022-07-11 | 0.14 | $0.15 | — |
| 2022-07-08 | 0.14 | $0.15 | — |
| 2022-07-07 | 0.15 | $0.15 | — |
| 2022-07-06 | 0.15 | $0.15 | 1500 |
| 2022-07-05 | 0.15 | $0.15 | 6296 |
| 2022-07-01 | 0.16 | $0.15 | — |
| 2022-06-30 | 0.16 | $0.15 | — |
| 2022-06-29 | 0.17 | $0.15 | 3704 |
| 2022-06-28 | 0.18 | $0.16 | — |
| 2022-06-27 | 0.19 | $0.16 | 500 |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.21 | $0.17 | 7055 |
| 2022-06-22 | 0.22 | $0.21 | — |
| 2022-06-21 | 0.22 | $0.21 | — |
| 2022-06-17 | 0.22 | $0.21 | 15726 |
| 2022-06-16 | 0.23 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | 9271 |
| 2022-06-14 | 0.22 | $0.21 | 21500 |
| 2022-06-13 | 0.22 | $0.22 | 300 |
| 2022-06-10 | 0.21 | $0.20 | 9913 |
| 2022-06-09 | 0.21 | $0.16 | 1500 |
| 2022-06-08 | 0.22 | $0.23 | — |
| 2022-06-07 | 0.21 | $0.23 | — |
| 2022-06-06 | 0.20 | $0.23 | 22469 |
| 2022-06-03 | 0.18 | $0.24 | 60769 |
| 2022-06-02 | 0.16 | $0.24 | 12500 |
| 2022-06-01 | 0.14 | $0.20 | 96963 |
| 2022-05-31 | 0.12 | $0.13 | 57500 |
| 2022-05-27 | 0.11 | $0.13 | 5235 |
| 2022-05-26 | 0.11 | $0.10 | 17799 |
| 2022-05-25 | 0.12 | $0.11 | — |
| 2022-05-24 | 0.12 | $0.11 | 1900 |
| 2022-05-23 | 0.13 | $0.12 | 6001 |
| 2022-05-20 | 0.14 | $0.12 | 300 |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 1900 |
| 2022-05-17 | 0.15 | $0.16 | — |
| 2022-05-16 | 0.14 | $0.16 | — |
| 2022-05-13 | 0.14 | $0.16 | 1000 |
| 2022-05-12 | 0.14 | $0.15 | 250 |
| 2022-05-11 | 0.14 | $0.13 | 2500 |
| 2022-05-10 | 0.14 | $0.12 | 6000 |
| 2022-05-09 | 0.15 | $0.15 | 2500 |
| 2022-05-06 | 0.16 | $0.15 | 10000 |
| 2022-05-05 | 0.16 | $0.15 | 900 |
| 2022-05-04 | 0.16 | $0.17 | — |
| 2022-05-03 | 0.16 | $0.17 | — |
| 2022-05-02 | 0.16 | $0.17 | 1020 |
| 2022-04-29 | 0.16 | $0.19 | 1500 |
| 2022-04-28 | 0.16 | $0.16 | 10000 |
| 2022-04-27 | 0.16 | $0.16 | — |
| 2022-04-26 | 0.16 | $0.16 | 3000 |
| 2022-04-25 | 0.16 | $0.16 | — |
| 2022-04-22 | 0.17 | $0.16 | 3000 |
| 2022-04-21 | 0.17 | $0.17 | — |
| 2022-04-20 | 0.18 | $0.17 | 563 |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.18 | $0.18 | 1284 |
| 2022-04-14 | 0.18 | $0.18 | 50 |
| 2022-04-13 | 0.18 | $0.18 | — |
| 2022-04-12 | 0.18 | $0.18 | — |
| 2022-04-11 | 0.18 | $0.18 | — |
| 2022-04-08 | 0.19 | $0.18 | — |
| 2022-04-07 | 0.19 | $0.18 | 44950 |
| 2022-04-06 | 0.19 | $0.17 | — |
| 2022-04-05 | 0.20 | $0.17 | 10893 |
| 2022-04-04 | 0.21 | $0.20 | 22067 |
| 2022-04-01 | 0.21 | $0.20 | 30000 |
| 2022-03-31 | 0.21 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | 2000 |
| 2022-03-29 | 0.20 | $0.21 | 6000 |
| 2022-03-28 | 0.20 | $0.21 | 425 |
| 2022-03-25 | 0.19 | $0.21 | 500 |
| 2022-03-24 | 0.19 | $0.21 | 10937 |
| 2022-03-23 | 0.18 | $0.20 | 14253 |
| 2022-03-22 | 0.17 | $0.15 | 10116 |
| 2022-03-21 | 0.17 | $0.18 | — |
| 2022-03-18 | 0.17 | $0.18 | 7540 |
| 2022-03-17 | 0.17 | $0.18 | 14833 |
| 2022-03-16 | 0.17 | $0.14 | 8687 |
| 2022-03-15 | 0.18 | $0.16 | — |
| 2022-03-14 | 0.19 | $0.16 | 40398 |
| 2022-03-11 | 0.20 | $0.19 | 64932 |
| 2022-03-10 | 0.20 | $0.21 | 13904 |
| 2022-03-09 | 0.19 | $0.21 | 5668 |
| 2022-03-08 | 0.19 | $0.21 | 60966 |
| 2022-03-07 | 0.18 | $0.22 | 30000 |
| 2022-03-04 | 0.17 | $0.18 | 300 |
| 2022-03-03 | 0.17 | $0.17 | 1039 |
| 2022-03-02 | 0.17 | $0.18 | — |
| 2022-03-01 | 0.17 | $0.18 | 121 |
| 2022-02-28 | 0.17 | $0.18 | — |
| 2022-02-25 | 0.17 | $0.18 | — |
| 2022-02-24 | 0.18 | $0.18 | — |
| 2022-02-23 | 0.18 | $0.18 | — |
| 2022-02-22 | 0.18 | $0.18 | — |
| 2022-02-18 | 0.19 | $0.18 | — |
| 2022-02-17 | 0.19 | $0.18 | 15418 |
| 2022-02-16 | 0.20 | $0.20 | 66 |
| 2022-02-15 | 0.20 | $0.20 | 1800 |
| 2022-02-14 | 0.20 | $0.21 | 50 |
| 2022-02-11 | 0.20 | $0.21 | 5 |
| 2022-02-10 | 0.20 | $0.21 | 100 |
| 2022-02-09 | 0.20 | $0.21 | 250 |
| 2022-02-08 | 0.20 | $0.18 | — |
| 2022-02-07 | 0.21 | $0.18 | 300 |
| 2022-02-04 | 0.22 | $0.20 | 5000 |
| 2022-02-03 | 0.22 | $0.23 | — |
| 2022-02-02 | 0.22 | $0.23 | — |
| 2022-02-01 | 0.22 | $0.23 | 1200 |
| 2022-01-31 | 0.22 | $0.22 | — |
| 2022-01-28 | 0.22 | $0.22 | — |
| 2022-01-27 | 0.23 | $0.22 | 6250 |
| 2022-01-26 | 0.23 | $0.23 | 500 |
| 2022-01-25 | 0.24 | $0.21 | 12200 |
| 2022-01-24 | 0.24 | $0.21 | 250 |
| 2022-01-21 | 0.25 | $0.24 | — |
| 2022-01-20 | 0.26 | $0.24 | — |
| 2022-01-19 | 0.26 | $0.24 | — |
| 2022-01-18 | 0.26 | $0.24 | 32600 |
| 2022-01-14 | 0.27 | $0.24 | — |
| 2022-01-13 | 0.27 | $0.24 | — |
| 2022-01-12 | 0.28 | $0.24 | 350 |
| 2022-01-11 | 0.29 | $0.25 | — |
| 2022-01-10 | 0.29 | $0.25 | 7560 |
| 2022-01-07 | 0.29 | $0.26 | 10000 |
| 2022-01-06 | 0.29 | $0.26 | 1300 |
| 2022-01-05 | 0.29 | $0.23 | 300 |
| 2022-01-04 | 0.30 | $0.32 | 32000 |
| 2022-01-03 | 0.28 | $0.32 | 2560 |
| 2021-12-31 | 0.26 | $0.27 | 15000 |
| 2021-12-30 | 0.24 | $0.26 | 1900 |
| 2021-12-29 | 0.23 | $0.22 | 8000 |
| 2021-12-28 | 0.22 | $0.23 | 5141 |
| 2021-12-27 | 0.21 | $0.21 | — |
| 2021-12-23 | 0.20 | $0.21 | 7 |
| 2021-12-22 | 0.19 | $0.21 | 10000 |
| 2021-12-21 | 0.17 | $0.20 | 5000 |
| 2021-12-20 | 0.16 | $0.19 | — |
| 2021-12-17 | 0.14 | $0.19 | 3000 |
| 2021-12-16 | 0.13 | $0.16 | 4350 |
| 2021-12-15 | 0.12 | $0.12 | — |
| 2021-12-14 | 0.12 | $0.12 | 43 |
| 2021-12-13 | 0.12 | $0.12 | 1131 |
| 2021-12-10 | 0.11 | $0.12 | 200 |
| 2021-12-09 | 0.11 | $0.12 | 4440 |
| 2021-12-08 | 0.11 | $0.12 | 40 |
| 2021-12-07 | 0.11 | $0.12 | — |
| 2021-12-06 | 0.10 | $0.12 | 11514 |
| 2021-12-03 | 0.10 | $0.13 | 2510 |
| 2021-12-02 | 0.10 | $0.10 | — |
| 2021-12-01 | 0.10 | $0.10 | 50 |
| 2021-11-30 | 0.10 | $0.10 | 50 |
| 2021-11-29 | 0.10 | $0.10 | 2093 |
| 2021-11-26 | 0.11 | $0.10 | — |
| 2021-11-24 | 0.11 | $0.10 | — |
| 2021-11-23 | 0.11 | $0.10 | 500 |
| 2021-11-22 | 0.12 | $0.11 | 819 |
| 2021-11-19 | 0.13 | $0.11 | 1800 |
| 2021-11-18 | 0.14 | $0.12 | 630 |
| 2021-11-17 | 0.14 | $0.13 | — |
| 2021-11-16 | 0.15 | $0.13 | 1140 |
| 2021-11-15 | 0.16 | $0.16 | — |
| 2021-11-12 | 0.16 | $0.16 | — |
| 2021-11-11 | 0.16 | $0.16 | — |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | 45900 |
| 2021-11-08 | 0.16 | $0.16 | 100 |
| 2021-11-05 | 0.16 | $0.17 | 1000 |
| 2021-11-04 | 0.15 | $0.16 | — |
| 2021-11-03 | 0.15 | $0.16 | 6250 |
| 2021-11-02 | 0.15 | $0.18 | 9511 |
| 2021-11-01 | 0.15 | $0.14 | — |
| 2021-10-29 | 0.15 | $0.14 | 22000 |
| 2021-10-28 | 0.16 | $0.14 | 22100 |
| 2021-10-27 | 0.17 | $0.15 | 400 |
| 2021-10-26 | 0.18 | $0.17 | 40 |
| 2021-10-25 | 0.18 | $0.17 | 100 |
| 2021-10-22 | 0.19 | $0.17 | 1900 |
| 2021-10-21 | 0.19 | $0.21 | 26485 |
| 2021-10-20 | 0.19 | $0.22 | — |
| 2021-10-19 | 0.18 | $0.22 | 1485 |
| 2021-10-18 | 0.17 | $0.22 | 9000 |
| 2021-10-15 | 0.16 | $0.23 | 12530 |
| 2021-10-14 | 0.14 | $0.18 | — |
| 2021-10-13 | 0.14 | $0.18 | 100 |
| 2021-10-12 | 0.14 | $0.15 | 1000 |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.16 | $0.15 | 1975 |
| 2021-10-07 | 0.17 | $0.17 | — |
| 2021-10-06 | 0.17 | $0.17 | 100 |
| 2021-10-05 | 0.18 | $0.15 | 2000 |
| 2021-10-04 | 0.20 | $0.22 | — |
| 2021-10-01 | 0.21 | $0.22 | 3600 |
| 2021-09-30 | 0.21 | $0.22 | 475 |
| 2021-09-29 | 0.22 | $0.24 | — |
| 2021-09-28 | 0.22 | $0.24 | — |
| 2021-09-27 | 0.23 | $0.24 | 2500 |
| 2021-09-24 | 0.23 | $0.25 | — |
| 2021-09-23 | 0.24 | $0.25 | 200 |
| 2021-09-22 | 0.24 | $0.25 | 3000 |
| 2021-09-21 | 0.25 | $0.25 | 100 |
| 2021-09-20 | 0.26 | $0.26 | — |
| 2021-09-17 | 0.27 | $0.26 | — |
| 2021-09-16 | 0.28 | $0.26 | — |
| 2021-09-15 | 0.30 | $0.26 | — |
| 2021-09-14 | 0.32 | $0.26 | 2100 |
| 2021-09-13 | 0.34 | $0.27 | 10600 |
| 2021-09-10 | 0.36 | $0.35 | — |
| 2021-09-09 | 0.37 | $0.35 | 974 |
| 2021-09-08 | 0.37 | $0.33 | 200 |
| 2021-09-07 | 0.38 | $0.35 | 2005 |
| 2021-09-03 | 0.39 | $0.35 | 200 |
| 2021-09-02 | 0.40 | $0.35 | 400 |
| 2021-09-01 | 0.41 | $0.36 | — |
| 2021-08-31 | 0.42 | $0.36 | 1000 |
| 2021-08-30 | 0.43 | $0.40 | — |
| 2021-08-27 | 0.43 | $0.40 | 1351 |
| 2021-08-26 | 0.43 | $0.40 | 2099 |
| 2021-08-25 | 0.43 | $0.41 | — |
| 2021-08-24 | 0.42 | $0.41 | — |
| 2021-08-23 | 0.42 | $0.41 | 975 |
| 2021-08-20 | 0.41 | $0.38 | 1 |
| 2021-08-19 | 0.40 | $0.38 | 2371 |
| 2021-08-18 | 0.40 | $0.53 | 225 |
| 2021-08-17 | 0.35 | $0.43 | 3500 |
| 2021-08-16 | 0.31 | $0.30 | 500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.35
2026-08-11
Close Price
$0.11
Vol: 26000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.26
Average
48.01
Maximum
97.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 47.35 | $0.11 | 26000 |
| 2026-08-10 | 47.35 | $0.11 | 26000 |
| 2026-08-07 | 47.35 | $0.11 | 26000 |
| 2026-08-06 | 47.35 | $0.11 | 26000 |
| 2026-08-05 | 47.35 | $0.11 | 26000 |
| 2026-08-04 | 47.35 | $0.11 | 26000 |
| 2026-08-03 | 47.35 | $0.11 | 26000 |
| 2026-07-31 | 47.35 | $0.11 | 26000 |
| 2026-07-30 | 47.35 | $0.11 | 26000 |
| 2026-07-29 | 47.35 | $0.11 | 26000 |
| 2026-07-28 | 47.35 | $0.11 | — |
| 2026-07-27 | 47.35 | $0.11 | 26000 |
| 2026-07-24 | 47.35 | $0.11 | 26000 |
| 2026-07-23 | 47.35 | $0.11 | 26000 |
| 2026-07-22 | 47.35 | $0.11 | 26000 |
| 2026-07-21 | 47.35 | $0.11 | 26000 |
| 2026-07-20 | 47.35 | $0.11 | 26000 |
| 2026-07-17 | 47.35 | $0.11 | 26000 |
| 2026-07-16 | 47.35 | $0.11 | — |
| 2026-07-15 | 47.35 | $0.11 | 26000 |
| 2026-07-14 | 47.35 | $0.11 | 26000 |
| 2026-07-13 | 47.35 | $0.11 | 26000 |
| 2026-07-10 | 47.54 | $0.11 | 30000 |
| 2026-07-09 | 60.63 | $0.12 | 26000 |
| 2026-07-08 | 60.63 | $0.12 | 26000 |
| 2026-07-07 | 60.63 | $0.12 | — |
| 2026-07-06 | 60.63 | $0.12 | 26000 |
| 2026-07-02 | 60.63 | $0.12 | 26000 |
| 2026-07-01 | 60.63 | $0.12 | 26000 |
| 2026-06-30 | 60.63 | $0.12 | 26000 |
| 2026-06-29 | 60.63 | $0.12 | 26000 |
| 2026-06-26 | 60.63 | $0.12 | 26000 |
| 2026-06-25 | 60.63 | $0.12 | 26000 |
| 2026-06-24 | 60.63 | $0.12 | 26000 |
| 2026-06-23 | 60.63 | $0.12 | 26000 |
| 2026-06-22 | 60.63 | $0.12 | 26000 |
| 2026-06-18 | 60.63 | $0.12 | 26000 |
| 2026-06-17 | 60.43 | $0.12 | 26000 |
| 2026-06-16 | 32.18 | $0.08 | 26000 |
| 2026-06-15 | 32.18 | $0.08 | 26000 |
| 2026-06-12 | 32.18 | $0.08 | 26000 |
| 2026-06-11 | 32.18 | $0.08 | 26000 |
| 2026-06-10 | 32.18 | $0.08 | — |
| 2026-06-09 | 32.18 | $0.08 | — |
| 2026-06-08 | 32.18 | $0.08 | — |
| 2026-06-05 | 32.18 | $0.08 | 26000 |
| 2026-06-04 | 54.49 | $0.12 | 26000 |
| 2026-06-03 | 45.61 | $0.11 | 10500 |
| 2026-06-02 | 45.61 | $0.11 | 10500 |
| 2026-06-01 | 45.61 | $0.11 | 10500 |
| 2026-05-29 | 45.61 | $0.11 | 10500 |
| 2026-05-28 | 45.61 | $0.11 | 10500 |
| 2026-05-27 | 45.61 | $0.11 | 10500 |
| 2026-05-26 | 45.81 | $0.11 | 22000 |
| 2026-05-22 | 51.10 | $0.12 | 10500 |
| 2026-05-21 | 61.07 | $0.13 | 50000 |
| 2026-05-20 | 56.19 | $0.12 | 3000 |
| 2026-05-19 | 56.19 | $0.12 | 3000 |
| 2026-05-18 | 56.19 | $0.12 | 3000 |
| 2026-05-15 | 56.19 | $0.12 | — |
| 2026-05-14 | 56.19 | $0.12 | 3000 |
| 2026-05-13 | 56.46 | $0.12 | 20000 |
| 2026-05-12 | 48.26 | $0.11 | 3000 |
| 2026-05-11 | 48.26 | $0.11 | 3000 |
| 2026-05-08 | 48.26 | $0.11 | 3000 |
| 2026-05-07 | 48.26 | $0.11 | — |
| 2026-05-06 | 48.26 | $0.11 | 3000 |
| 2026-05-05 | 48.33 | $0.11 | 36000 |
| 2026-05-04 | 53.44 | $0.12 | 3000 |
| 2026-05-01 | 53.44 | $0.12 | 34000 |
| 2026-04-30 | 56.31 | $0.12 | 200 |
| 2026-04-29 | 56.19 | $0.12 | 1825 |
| 2026-04-28 | 49.09 | $0.11 | 100220 |
| 2026-04-27 | 65.96 | $0.13 | 200 |
| 2026-04-24 | 65.72 | $0.13 | 45500 |
| 2026-04-23 | 62.76 | $0.12 | 200 |
| 2026-04-22 | 63.21 | $0.12 | 1600 |
| 2026-04-21 | 62.97 | $0.12 | 1000 |
| 2026-04-20 | 64.85 | $0.12 | 200 |
| 2026-04-17 | 61.27 | $0.12 | 200 |
| 2026-04-16 | 61.27 | $0.12 | 200 |
| 2026-04-15 | 61.27 | $0.12 | 200 |
| 2026-04-14 | 61.27 | $0.12 | 200 |
| 2026-04-13 | 61.27 | $0.12 | 200 |
| 2026-04-10 | 61.27 | $0.12 | 200 |
| 2026-04-09 | 61.27 | $0.12 | 200 |
| 2026-04-08 | 61.27 | $0.12 | — |
| 2026-04-07 | 61.27 | $0.12 | — |
| 2026-04-06 | 61.27 | $0.12 | 200 |
| 2026-04-02 | 61.27 | $0.12 | 200 |
| 2026-04-01 | 61.27 | $0.12 | 200 |
| 2026-03-31 | 61.14 | $0.12 | 200 |
| 2026-03-30 | 57.84 | $0.11 | 200 |
| 2026-03-27 | 57.72 | $0.11 | 300 |
| 2026-03-26 | 64.16 | $0.12 | 200 |
| 2026-03-25 | 64.16 | $0.12 | 200 |
| 2026-03-24 | 58.63 | $0.11 | 200 |
| 2026-03-23 | 58.63 | $0.11 | 53200 |
| 2026-03-20 | 58.63 | $0.11 | 207600 |
| 2026-03-19 | 50.81 | $0.09 | — |
| 2026-03-18 | 50.81 | $0.09 | 35000 |
| 2026-03-17 | 50.81 | $0.09 | 35000 |
| 2026-03-16 | 50.81 | $0.09 | — |
| 2026-03-13 | 50.81 | $0.09 | 35000 |
| 2026-03-12 | 50.81 | $0.09 | 35000 |
| 2026-03-11 | 50.78 | $0.09 | 35000 |
| 2026-03-10 | 43.81 | $0.07 | 35000 |
| 2026-03-09 | 43.81 | $0.07 | 35000 |
| 2026-03-06 | 43.81 | $0.07 | — |
| 2026-03-05 | 43.81 | $0.07 | 35000 |
| 2026-03-04 | 43.81 | $0.07 | 35000 |
| 2026-03-03 | 43.81 | $0.07 | 35000 |
| 2026-03-02 | 43.81 | $0.07 | 35000 |
| 2026-02-27 | 43.81 | $0.07 | 35000 |
| 2026-02-26 | 43.88 | $0.07 | 35000 |
| 2026-02-25 | 44.71 | $0.07 | 35000 |
| 2026-02-24 | 47.35 | $0.08 | 19000 |
| 2026-02-23 | 44.28 | $0.07 | 100 |
| 2026-02-20 | 44.22 | $0.07 | 30000 |
| 2026-02-19 | 52.86 | $0.11 | — |
| 2026-02-18 | 53.00 | $0.11 | 100 |
| 2026-02-17 | 55.22 | $0.12 | — |
| 2026-02-13 | 55.17 | $0.11 | 100000 |
| 2026-02-12 | 61.73 | $0.14 | 15000 |
| 2026-02-11 | 58.16 | $0.12 | 1000 |
| 2026-02-10 | 52.96 | $0.10 | — |
| 2026-02-09 | 52.93 | $0.10 | 111500 |
| 2026-02-06 | 48.94 | $0.09 | — |
| 2026-02-05 | 48.82 | $0.09 | 45000 |
| 2026-02-04 | 49.62 | $0.09 | 70000 |
| 2026-02-03 | 51.39 | $0.10 | 97800 |
| 2026-02-02 | 51.29 | $0.09 | 97800 |
| 2026-01-30 | 50.15 | $0.09 | — |
| 2026-01-29 | 50.17 | $0.09 | 97800 |
| 2026-01-28 | 50.97 | $0.09 | 236000 |
| 2026-01-27 | 60.89 | $0.13 | 12500 |
| 2026-01-26 | 60.10 | $0.13 | 32000 |
| 2026-01-23 | 58.28 | $0.12 | 41500 |
| 2026-01-22 | 59.38 | $0.12 | 23500 |
| 2026-01-21 | 57.77 | $0.11 | 33800 |
| 2026-01-20 | 57.17 | $0.11 | 28400 |
| 2026-01-16 | 57.09 | $0.11 | 3000 |
| 2026-01-15 | 67.23 | $0.15 | 1500 |
| 2026-01-14 | 67.19 | $0.14 | 1500 |
| 2026-01-13 | 79.29 | $0.18 | 7844 |
| 2026-01-12 | 77.11 | $0.16 | 255500 |
| 2026-01-09 | 71.42 | $0.12 | 162500 |
| 2026-01-08 | 66.39 | $0.10 | 514110 |
| 2026-01-07 | 68.73 | $0.10 | 79000 |
| 2026-01-06 | 97.82 | $0.15 | 26500 |
| 2026-01-05 | 95.59 | $0.09 | 6500 |
| 2026-01-02 | 94.17 | $0.08 | 25600 |
| 2025-12-31 | 93.89 | $0.08 | 25600 |
| 2025-12-30 | 90.84 | $0.06 | 25700 |
| 2025-12-29 | 77.88 | $0.04 | 25600 |
| 2025-12-26 | 77.88 | $0.04 | 25600 |
| 2025-12-24 | 77.88 | $0.04 | — |
| 2025-12-23 | 77.27 | $0.04 | 86138 |
| 2025-12-22 | 69.79 | $0.04 | 35000 |
| 2025-12-19 | 42.60 | $0.03 | 35000 |
| 2025-12-18 | 42.60 | $0.03 | 35000 |
| 2025-12-17 | 42.60 | $0.03 | 35000 |
| 2025-12-16 | 42.60 | $0.03 | 35000 |
| 2025-12-15 | 42.60 | $0.03 | — |
| 2025-12-12 | 42.60 | $0.03 | — |
| 2025-12-11 | 42.60 | $0.03 | — |
| 2025-12-10 | 42.60 | $0.03 | 35000 |
| 2025-12-09 | 42.60 | $0.03 | — |
| 2025-12-08 | 42.60 | $0.03 | 35000 |
| 2025-12-05 | 42.60 | $0.03 | 35000 |
| 2025-12-04 | 42.60 | $0.03 | 35000 |
| 2025-12-03 | 42.60 | $0.03 | 35000 |
| 2025-12-02 | 42.60 | $0.03 | — |
| 2025-12-01 | 42.60 | $0.03 | 35000 |
| 2025-11-28 | 42.60 | $0.03 | — |
| 2025-11-26 | 42.60 | $0.03 | 35000 |
| 2025-11-25 | 42.60 | $0.03 | — |
| 2025-11-24 | 42.60 | $0.03 | 35000 |
| 2025-11-21 | 42.60 | $0.03 | 35000 |
| 2025-11-20 | 42.60 | $0.03 | 35000 |
| 2025-11-19 | 42.60 | $0.03 | 35000 |
| 2025-11-18 | 42.60 | $0.03 | 35000 |
| 2025-11-17 | 42.60 | $0.03 | 35000 |
| 2025-11-14 | 42.60 | $0.03 | 35000 |
| 2025-11-13 | 42.60 | $0.03 | 35000 |
| 2025-11-12 | 42.60 | $0.03 | 35000 |
| 2025-11-11 | 42.60 | $0.03 | 35000 |
| 2025-11-10 | 42.60 | $0.03 | 35000 |
| 2025-11-07 | 42.60 | $0.03 | 35000 |
| 2025-11-06 | 42.60 | $0.03 | 35000 |
| 2025-11-05 | 41.90 | $0.03 | 35000 |
| 2025-11-04 | 36.84 | $0.03 | 35000 |
| 2025-11-03 | 36.84 | $0.03 | 35000 |
| 2025-10-31 | 36.46 | $0.03 | 35000 |
| 2025-10-30 | 41.93 | $0.04 | 78700 |
| 2025-10-29 | 41.28 | $0.04 | 10000 |
| 2025-10-28 | 41.28 | $0.04 | — |
| 2025-10-27 | 41.28 | $0.04 | — |
| 2025-10-24 | 41.62 | $0.04 | 10000 |
| 2025-10-23 | 47.40 | $0.04 | — |
| 2025-10-22 | 47.40 | $0.04 | — |
| 2025-10-21 | 47.40 | $0.04 | — |
| 2025-10-20 | 46.86 | $0.04 | 3000 |
| 2025-10-17 | 47.21 | $0.04 | 12000 |
| 2025-10-16 | 56.56 | $0.05 | — |
| 2025-10-15 | 56.56 | $0.05 | — |
| 2025-10-14 | 56.56 | $0.05 | — |
| 2025-10-13 | 56.56 | $0.05 | — |
| 2025-10-10 | 56.56 | $0.05 | 27700 |
| 2025-10-09 | 41.37 | $0.04 | — |
| 2025-10-08 | 41.37 | $0.04 | — |
| 2025-10-07 | 40.93 | $0.03 | 55445 |
| 2025-10-06 | 38.26 | $0.03 | 50000 |
| 2025-10-03 | 38.26 | $0.03 | — |
| 2025-10-02 | 38.26 | $0.03 | 50000 |
| 2025-10-01 | 28.60 | $0.03 | — |
| 2025-09-30 | 27.70 | $0.03 | 710 |
| 2025-09-29 | 36.95 | $0.04 | — |
| 2025-09-26 | 36.95 | $0.04 | — |
| 2025-09-25 | 36.51 | $0.04 | 40000 |
| 2025-09-24 | 24.59 | $0.03 | — |
| 2025-09-23 | 24.59 | $0.03 | 172676 |
| 2025-09-22 | 24.59 | $0.03 | — |
| 2025-09-19 | 24.59 | $0.03 | — |
| 2025-09-18 | 24.59 | $0.03 | — |
| 2025-09-17 | 24.59 | $0.03 | — |
| 2025-09-16 | 24.59 | $0.03 | — |
| 2025-09-15 | 24.59 | $0.03 | 172676 |
| 2025-09-12 | 24.59 | $0.03 | — |
| 2025-09-11 | 24.59 | $0.03 | — |
| 2025-09-10 | 24.59 | $0.03 | — |
| 2025-09-09 | 24.59 | $0.03 | — |
| 2025-09-08 | 24.39 | $0.03 | 30000 |
| 2025-09-05 | 25.30 | $0.03 | — |
| 2025-09-04 | 25.30 | $0.03 | — |
| 2025-09-03 | 25.42 | $0.03 | 191800 |
| 2025-09-02 | 25.42 | $0.03 | 28000 |
| 2025-08-29 | 25.68 | $0.03 | 55000 |
| 2025-08-28 | 25.68 | $0.03 | — |
| 2025-08-27 | 25.68 | $0.03 | — |
| 2025-08-26 | 25.35 | $0.03 | 125000 |
| 2025-08-25 | 25.71 | $0.03 | 15000 |
| 2025-08-22 | 25.67 | $0.03 | 45000 |
| 2025-08-21 | 24.20 | $0.03 | 87500 |
| 2025-08-20 | 24.25 | $0.03 | 194325 |
| 2025-08-19 | 26.20 | $0.04 | 65000 |
| 2025-08-18 | 26.96 | $0.04 | 38000 |
| 2025-08-15 | 30.22 | $0.05 | 53445 |
| 2025-08-14 | 34.91 | $0.07 | 500 |
| 2025-08-13 | 34.22 | $0.07 | — |
| 2025-08-12 | 34.32 | $0.07 | 26000 |
| 2025-08-11 | 24.44 | $0.05 | 16000 |
| 2025-08-08 | 25.64 | $0.06 | — |
| 2025-08-07 | 25.70 | $0.06 | 20000 |
| 2025-08-06 | 25.12 | $0.06 | 57000 |
| 2025-08-05 | 30.85 | $0.08 | 5500 |
| 2025-08-04 | 28.79 | $0.07 | 23000 |
| 2025-08-01 | 29.25 | $0.07 | 20000 |
| 2025-07-31 | 35.45 | $0.09 | — |
| 2025-07-30 | 35.45 | $0.09 | — |
| 2025-07-29 | 35.45 | $0.09 | — |
| 2025-07-28 | 35.63 | $0.09 | 28500 |
| 2025-07-25 | 35.33 | $0.09 | — |
| 2025-07-24 | 35.33 | $0.09 | — |
| 2025-07-23 | 35.33 | $0.09 | — |
| 2025-07-22 | 35.33 | $0.09 | — |
| 2025-07-21 | 35.33 | $0.09 | 28500 |
| 2025-07-18 | 35.33 | $0.09 | 28500 |
| 2025-07-17 | 33.04 | $0.09 | 28500 |
| 2025-07-16 | 33.04 | $0.09 | 28500 |
| 2025-07-15 | 32.80 | $0.08 | 28500 |
| 2025-07-14 | 35.34 | $0.09 | 28500 |
| 2025-07-11 | 35.45 | $0.09 | 74000 |
| 2025-07-10 | 40.49 | $0.11 | 32500 |
| 2025-07-09 | 37.39 | $0.11 | 12500 |
| 2025-07-08 | 43.73 | $0.12 | 10000 |
| 2025-07-07 | 42.17 | $0.12 | 11500 |
| 2025-07-03 | 37.71 | $0.11 | 40000 |
| 2025-07-02 | 58.07 | $0.15 | 480 |
| 2025-07-01 | 58.15 | $0.15 | 300 |
| 2025-06-30 | 33.07 | $0.12 | — |
| 2025-06-27 | 33.07 | $0.12 | — |
| 2025-06-26 | 32.71 | $0.12 | 1000 |
| 2025-06-25 | 56.11 | $0.15 | — |
| 2025-06-24 | 56.11 | $0.15 | — |
| 2025-06-23 | 56.11 | $0.15 | — |
| 2025-06-20 | 56.11 | $0.15 | — |
| 2025-06-18 | 56.11 | $0.15 | — |
| 2025-06-17 | 56.11 | $0.15 | — |
| 2025-06-16 | 55.63 | $0.14 | 200 |
| 2025-06-13 | 52.15 | $0.14 | — |
| 2025-06-12 | 52.15 | $0.14 | — |
| 2025-06-11 | 52.15 | $0.14 | — |
| 2025-06-10 | 52.15 | $0.14 | — |
| 2025-06-09 | 52.15 | $0.14 | — |
| 2025-06-06 | 52.15 | $0.14 | — |
| 2025-06-05 | 52.15 | $0.14 | — |
| 2025-06-04 | 52.15 | $0.14 | — |
| 2025-06-03 | 52.46 | $0.14 | 1600 |
| 2025-06-02 | 59.76 | $0.15 | — |
| 2025-05-30 | 59.76 | $0.15 | 300 |
| 2025-05-29 | 59.76 | $0.15 | 1000 |
| 2025-05-28 | 56.11 | $0.14 | — |
| 2025-05-27 | 56.11 | $0.14 | 480 |
| 2025-05-23 | 55.89 | $0.14 | 16000 |
| 2025-05-22 | 54.32 | $0.14 | — |
| 2025-05-21 | 54.05 | $0.14 | 2000 |
| 2025-05-20 | 20.26 | $0.11 | — |
| 2025-05-19 | 20.26 | $0.11 | — |
| 2025-05-16 | 20.26 | $0.11 | — |
| 2025-05-15 | 20.26 | $0.11 | — |
| 2025-05-14 | 20.26 | $0.11 | — |
| 2025-05-13 | 20.26 | $0.11 | — |
| 2025-05-12 | 20.26 | $0.11 | — |
| 2025-05-09 | 20.26 | $0.11 | — |
| 2025-05-08 | 20.34 | $0.11 | 800 |
| 2025-05-07 | 67.02 | $0.16 | — |
| 2025-05-06 | 67.02 | $0.16 | — |
| 2025-05-05 | 67.02 | $0.16 | — |
| 2025-05-02 | 67.02 | $0.16 | — |
| 2025-05-01 | 67.02 | $0.16 | — |
| 2025-04-30 | 67.02 | $0.16 | — |
| 2025-04-29 | 67.02 | $0.16 | — |
| 2025-04-28 | 67.02 | $0.16 | — |
| 2025-04-25 | 67.02 | $0.16 | — |
| 2025-04-24 | 67.02 | $0.16 | — |
| 2025-04-23 | 67.02 | $0.16 | — |
| 2025-04-22 | 67.02 | $0.16 | — |
| 2025-04-21 | 67.02 | $0.16 | — |
| 2025-04-17 | 67.02 | $0.16 | — |
| 2025-04-16 | 66.87 | $0.16 | 480 |
| 2025-04-15 | 68.57 | $0.16 | — |
| 2025-04-14 | 68.57 | $0.16 | — |
| 2025-04-11 | 68.57 | $0.16 | — |
| 2025-04-10 | 68.57 | $0.16 | — |
| 2025-04-09 | 68.57 | $0.16 | — |
| 2025-04-08 | 68.57 | $0.16 | 480 |
| 2025-04-07 | 68.57 | $0.16 | 480 |
| 2025-04-04 | 68.57 | $0.16 | — |
| 2025-04-03 | 68.62 | $0.16 | 12701 |
| 2025-04-02 | 39.51 | $0.12 | — |
| 2025-04-01 | 39.51 | $0.12 | — |
| 2025-03-31 | 39.51 | $0.12 | — |
| 2025-03-28 | 39.51 | $0.12 | — |
| 2025-03-27 | 39.51 | $0.12 | — |
| 2025-03-26 | 39.51 | $0.12 | — |
| 2025-03-25 | 39.51 | $0.12 | — |
| 2025-03-24 | 39.51 | $0.12 | 480 |
| 2025-03-21 | 39.51 | $0.12 | 480 |
| 2025-03-20 | 39.51 | $0.12 | 480 |
| 2025-03-19 | 39.51 | $0.12 | 480 |
| 2025-03-18 | 39.51 | $0.12 | — |
| 2025-03-17 | 39.51 | $0.12 | — |
| 2025-03-14 | 39.51 | $0.12 | 480 |
| 2025-03-13 | 39.51 | $0.12 | — |
| 2025-03-12 | 39.51 | $0.12 | — |
| 2025-03-11 | 39.51 | $0.12 | 480 |
| 2025-03-10 | 39.51 | $0.12 | 480 |
| 2025-03-07 | 39.51 | $0.12 | 480 |
| 2025-03-06 | 39.51 | $0.12 | — |
| 2025-03-05 | 39.51 | $0.12 | — |
| 2025-03-04 | 39.51 | $0.12 | 480 |
| 2025-03-03 | 39.51 | $0.12 | 480 |
| 2025-02-28 | 39.51 | $0.12 | 480 |
| 2025-02-27 | 39.54 | $0.12 | 1500 |
| 2025-02-26 | 63.56 | $0.18 | 480 |
| 2025-02-25 | 63.56 | $0.18 | — |
| 2025-02-24 | 63.41 | $0.18 | 1500 |
| 2025-02-21 | 69.90 | $0.19 | 480 |
| 2025-02-20 | 69.90 | $0.19 | — |
| 2025-02-19 | 69.90 | $0.19 | 480 |
| 2025-02-18 | 69.90 | $0.19 | 1000 |
| 2025-02-14 | 54.58 | $0.15 | — |
| 2025-02-13 | 54.58 | $0.15 | 480 |
| 2025-02-12 | 54.58 | $0.15 | 480 |
| 2025-02-11 | 54.58 | $0.15 | 480 |
| 2025-02-10 | 54.58 | $0.15 | 480 |
| 2025-02-07 | 54.58 | $0.15 | — |
| 2025-02-06 | 54.58 | $0.15 | — |
| 2025-02-05 | 54.58 | $0.15 | — |
| 2025-02-04 | 54.58 | $0.15 | — |
| 2025-02-03 | 54.58 | $0.15 | — |
| 2025-01-31 | 54.46 | $0.15 | 500 |
| 2025-01-30 | 55.13 | $0.15 | 100 |
| 2025-01-29 | 48.62 | $0.13 | — |
| 2025-01-28 | 48.62 | $0.13 | — |
| 2025-01-27 | 48.62 | $0.13 | — |
| 2025-01-24 | 48.62 | $0.13 | — |
| 2025-01-23 | 48.62 | $0.13 | — |
| 2025-01-22 | 48.62 | $0.13 | 480 |
| 2025-01-21 | 48.62 | $0.13 | 2500 |
| 2025-01-17 | 38.93 | $0.10 | 480 |
| 2025-01-16 | 38.93 | $0.10 | 480 |
| 2025-01-15 | 38.93 | $0.10 | 480 |
| 2025-01-14 | 38.93 | $0.10 | — |
| 2025-01-13 | 38.93 | $0.10 | 480 |
| 2025-01-10 | 39.02 | $0.10 | 800 |
| 2025-01-08 | 49.00 | $0.14 | 480 |
| 2025-01-07 | 48.84 | $0.14 | 1300 |
| 2025-01-06 | 47.46 | $0.14 | 480 |
| 2025-01-03 | 47.51 | $0.14 | 1125 |
| 2025-01-02 | 27.32 | $0.09 | 480 |
| 2024-12-31 | 27.32 | $0.09 | 480 |
| 2024-12-30 | 27.40 | $0.09 | 500 |
| 2024-12-27 | 50.96 | $0.16 | 1050 |
| 2024-12-26 | 50.96 | $0.16 | 1050 |
| 2024-12-24 | 50.96 | $0.16 | 1050 |
| 2024-12-23 | 50.96 | $0.16 | 1050 |
| 2024-12-20 | 50.96 | $0.16 | 1050 |
| 2024-12-19 | 50.96 | $0.16 | 1050 |
| 2024-12-18 | 50.96 | $0.16 | — |
| 2024-12-17 | 50.96 | $0.16 | — |
| 2024-12-16 | 50.96 | $0.16 | — |
| 2024-12-13 | 50.96 | $0.16 | — |
| 2024-12-12 | 50.96 | $0.16 | 1050 |
| 2024-12-11 | 50.96 | $0.16 | 1050 |
| 2024-12-10 | 50.96 | $0.16 | 1050 |
| 2024-12-09 | 50.96 | $0.16 | — |
| 2024-12-06 | 50.96 | $0.16 | 1050 |
| 2024-12-05 | 50.96 | $0.16 | 1050 |
| 2024-12-04 | 50.98 | $0.16 | 1500 |
| 2024-12-03 | 56.03 | $0.18 | — |
| 2024-12-02 | 56.03 | $0.18 | — |
| 2024-11-29 | 56.03 | $0.18 | 1050 |
| 2024-11-27 | 56.12 | $0.18 | 1050 |
| 2024-11-26 | 70.65 | $0.22 | — |
| 2024-11-25 | 70.65 | $0.22 | 1050 |
| 2024-11-22 | 81.02 | $0.25 | — |
| 2024-11-21 | 81.02 | $0.25 | 1050 |
| 2024-11-20 | 71.52 | $0.19 | 1050 |
| 2024-11-19 | 71.52 | $0.19 | — |
| 2024-11-18 | 71.52 | $0.19 | 1050 |
| 2024-11-15 | 71.52 | $0.19 | — |
| 2024-11-14 | 71.52 | $0.19 | — |
| 2024-11-13 | 71.43 | $0.19 | 4700 |
| 2024-11-12 | 70.48 | $0.18 | 30000 |
| 2024-11-11 | 70.48 | $0.18 | — |
| 2024-11-08 | 70.41 | $0.18 | 30000 |
| 2024-11-07 | 65.86 | $0.15 | 40000 |
| 2024-11-06 | 45.24 | $0.09 | — |
| 2024-11-05 | 45.24 | $0.09 | — |
| 2024-11-04 | 45.39 | $0.09 | 16877 |
| 2024-11-01 | 74.38 | $0.14 | 16900 |
| 2024-10-31 | 66.54 | $0.12 | 5000 |
| 2024-10-30 | 58.46 | $0.11 | — |
| 2024-10-29 | 58.46 | $0.11 | — |
| 2024-10-28 | 58.46 | $0.11 | — |
| 2024-10-25 | 58.46 | $0.11 | 1000 |
| 2024-10-24 | 58.46 | $0.11 | — |
| 2024-10-23 | 58.46 | $0.11 | 1000 |
| 2024-10-22 | 58.46 | $0.11 | — |
| 2024-10-21 | 58.46 | $0.11 | — |
| 2024-10-18 | 58.46 | $0.11 | — |
| 2024-10-17 | 58.46 | $0.11 | — |
| 2024-10-16 | 58.46 | $0.11 | — |
| 2024-10-15 | 58.46 | $0.11 | — |
| 2024-10-14 | 58.46 | $0.11 | — |
| 2024-10-11 | 58.34 | $0.11 | 1000 |
| 2024-10-10 | 26.74 | $0.06 | 1000 |
| 2024-10-09 | 26.74 | $0.06 | 1000 |
| 2024-10-08 | 26.74 | $0.06 | 1000 |
| 2024-10-07 | 26.74 | $0.06 | 600 |
| 2024-10-04 | 41.60 | $0.09 | 1000 |
| 2024-10-03 | 41.60 | $0.09 | 1000 |
| 2024-10-02 | 41.60 | $0.09 | 1000 |
| 2024-10-01 | 41.60 | $0.09 | 1000 |
| 2024-09-30 | 41.60 | $0.09 | 1000 |
| 2024-09-27 | 41.60 | $0.09 | — |
| 2024-09-26 | 41.88 | $0.09 | 1000 |
| 2024-09-25 | 24.45 | $0.07 | 1000 |
| 2024-09-24 | 38.58 | $0.09 | — |
| 2024-09-23 | 38.58 | $0.09 | 1000 |
| 2024-09-20 | 41.76 | $0.09 | 17000 |
| 2024-09-19 | 41.76 | $0.09 | — |
| 2024-09-18 | 41.76 | $0.09 | — |
| 2024-09-17 | 41.76 | $0.09 | 17000 |
| 2024-09-16 | 41.76 | $0.09 | 17000 |
| 2024-09-13 | 41.76 | $0.09 | 17000 |
| 2024-09-12 | 41.76 | $0.09 | 17000 |
| 2024-09-11 | 41.76 | $0.09 | — |
| 2024-09-10 | 41.76 | $0.09 | — |
| 2024-09-09 | 41.76 | $0.09 | — |
| 2024-09-06 | 41.76 | $0.09 | — |
| 2024-09-05 | 41.76 | $0.09 | 17000 |
| 2024-09-04 | 41.76 | $0.09 | — |
| 2024-09-03 | 41.76 | $0.09 | — |
| 2024-08-30 | 41.76 | $0.09 | 17000 |
| 2024-08-29 | 41.76 | $0.09 | 17000 |
| 2024-08-28 | 41.76 | $0.09 | — |
| 2024-08-27 | 41.76 | $0.09 | — |
| 2024-08-26 | 41.76 | $0.09 | — |
| 2024-08-23 | 41.76 | $0.09 | 17000 |
| 2024-08-22 | 41.76 | $0.09 | — |
| 2024-08-21 | 41.76 | $0.09 | 17000 |
| 2024-08-20 | 41.76 | $0.09 | 17000 |
| 2024-08-19 | 41.57 | $0.09 | 1100 |
| 2024-08-16 | 59.54 | $0.13 | 17000 |
| 2024-08-15 | 59.54 | $0.13 | 17000 |
| 2024-08-14 | 59.54 | $0.13 | 17000 |
| 2024-08-13 | 59.54 | $0.13 | 17000 |
| 2024-08-12 | 59.64 | $0.13 | 500 |
| 2024-08-09 | 60.63 | $0.13 | 17000 |
| 2024-08-08 | 60.63 | $0.13 | — |
| 2024-08-07 | 60.63 | $0.13 | — |
| 2024-08-06 | 60.63 | $0.13 | — |
| 2024-08-05 | 60.63 | $0.13 | — |
| 2024-08-02 | 60.63 | $0.13 | 235 |
| 2024-08-01 | 68.41 | $0.15 | 17000 |
| 2024-07-31 | 68.41 | $0.15 | 17000 |
| 2024-07-30 | 68.41 | $0.15 | — |
| 2024-07-29 | 68.41 | $0.15 | — |
| 2024-07-26 | 68.41 | $0.15 | 19500 |
| 2024-07-25 | 62.23 | $0.12 | — |
| 2024-07-24 | 62.15 | $0.12 | 500 |
| 2024-07-23 | 61.50 | $0.12 | — |
| 2024-06-28 | 61.53 | $0.12 | 200 |
| 2024-06-27 | 60.23 | $0.11 | 3000 |
| 2024-06-25 | 58.83 | $0.11 | 136200 |
| 2024-06-14 | 64.77 | $0.12 | 600 |
| 2024-06-13 | 64.07 | $0.12 | 5000 |
| 2024-06-07 | 69.85 | $0.14 | 2000 |
| 2024-06-03 | 67.32 | $0.12 | 7600 |
| 2024-05-29 | 61.42 | $0.10 | 2300 |
| 2024-05-24 | 74.76 | $0.12 | 200 |
| 2024-05-23 | 80.80 | $0.13 | 4000 |
| 2024-05-22 | 69.92 | $0.09 | 1000 |
| 2024-05-20 | 69.72 | $0.09 | 3200 |
| 2024-05-13 | 67.91 | $0.08 | 1000 |
| 2024-04-26 | 67.80 | $0.08 | 9500 |
| 2024-04-25 | 65.18 | $0.08 | 2804 |
| 2024-04-24 | 76.06 | $0.09 | 21180 |
| 2024-04-22 | 76.06 | $0.09 | 10000 |
| 2024-04-19 | 75.86 | $0.09 | 13000 |
| 2024-04-18 | 61.52 | $0.05 | 11000 |
| 2024-04-15 | 61.74 | $0.05 | 1604 |
| 2024-03-05 | 33.97 | $0.03 | 10000 |
| 2024-02-27 | 40.41 | $0.04 | — |
| 2024-02-26 | 40.41 | $0.04 | — |
| 2024-02-23 | 40.41 | $0.04 | — |
| 2024-02-22 | 40.41 | $0.04 | — |
| 2024-02-21 | 40.41 | $0.04 | — |
| 2024-02-20 | 40.41 | $0.04 | — |
| 2024-02-16 | 40.41 | $0.04 | — |
| 2024-02-15 | 40.78 | $0.04 | 5000 |
| 2024-02-14 | 44.21 | $0.04 | — |
| 2024-02-13 | 44.21 | $0.04 | — |
| 2024-02-12 | 44.21 | $0.04 | — |
| 2024-02-09 | 43.87 | $0.04 | 2681 |
| 2024-02-08 | 48.26 | $0.04 | 1200 |
| 2024-02-07 | 59.06 | $0.05 | 10300 |
| 2024-02-06 | 55.32 | $0.05 | — |
| 2024-02-05 | 55.00 | $0.05 | 2395 |
| 2024-02-02 | 82.06 | $0.06 | — |
| 2024-02-01 | 82.06 | $0.06 | — |
| 2024-01-31 | 82.06 | $0.06 | — |
| 2024-01-30 | 82.06 | $0.06 | — |
| 2024-01-29 | 81.91 | $0.06 | 3159 |
| 2024-01-26 | 72.55 | $0.05 | — |
| 2024-01-25 | 72.55 | $0.05 | — |
| 2024-01-24 | 72.55 | $0.05 | 23000 |
| 2024-01-23 | 71.55 | $0.05 | — |
| 2024-01-22 | 71.55 | $0.05 | — |
| 2024-01-19 | 71.55 | $0.05 | — |
| 2024-01-18 | 71.55 | $0.05 | — |
| 2024-01-17 | 71.55 | $0.05 | — |
| 2024-01-16 | 71.55 | $0.05 | — |
| 2024-01-12 | 71.55 | $0.05 | — |
| 2024-01-11 | 71.55 | $0.05 | — |
| 2024-01-10 | 71.55 | $0.05 | — |
| 2024-01-09 | 71.88 | $0.05 | 26000 |
| 2024-01-08 | 73.15 | $0.05 | — |
| 2024-01-05 | 73.15 | $0.05 | — |
| 2024-01-04 | 73.15 | $0.05 | 500 |
| 2024-01-03 | 42.64 | $0.02 | — |
| 2024-01-02 | 42.64 | $0.02 | — |
| 2023-12-29 | 42.64 | $0.02 | — |
| 2023-12-28 | 42.64 | $0.02 | — |
| 2023-12-27 | 42.64 | $0.02 | — |
| 2023-12-26 | 42.64 | $0.02 | — |
| 2023-12-22 | 42.64 | $0.02 | — |
| 2023-12-21 | 42.64 | $0.02 | — |
| 2023-12-20 | 42.64 | $0.02 | — |
| 2023-12-19 | 42.64 | $0.02 | — |
| 2023-12-18 | 42.64 | $0.02 | — |
| 2023-12-15 | 43.08 | $0.02 | 600 |
| 2023-12-14 | 59.69 | $0.04 | — |
| 2023-12-13 | 60.49 | $0.04 | 1000 |
| 2023-12-12 | 61.44 | $0.04 | — |
| 2023-12-11 | 60.96 | $0.04 | 200 |
| 2023-12-08 | 68.15 | $0.04 | 5000 |
| 2023-12-07 | 31.62 | $0.02 | 8000 |
| 2023-12-06 | 48.23 | $0.03 | 13250 |
| 2023-12-05 | 55.50 | $0.03 | — |
| 2023-12-04 | 55.50 | $0.03 | — |
| 2023-12-01 | 55.50 | $0.03 | — |
| 2023-11-30 | 55.50 | $0.03 | — |
| 2023-11-29 | 55.50 | $0.03 | — |
| 2023-11-28 | 54.16 | $0.03 | 1000 |
| 2023-11-27 | 78.92 | $0.03 | — |
| 2023-11-24 | 78.92 | $0.03 | — |
| 2023-11-22 | 78.92 | $0.03 | — |
| 2023-11-21 | 78.92 | $0.03 | — |
| 2023-11-20 | 78.92 | $0.03 | — |
| 2023-11-17 | 78.92 | $0.03 | — |
| 2023-11-16 | 78.92 | $0.03 | — |
| 2023-11-15 | 78.92 | $0.03 | — |
| 2023-11-14 | 78.92 | $0.03 | — |
| 2023-11-13 | 78.92 | $0.03 | — |
| 2023-11-10 | 78.38 | $0.03 | 1656 |
| 2023-11-09 | 67.28 | $0.03 | — |
| 2023-11-08 | 67.28 | $0.03 | — |
| 2023-11-07 | 67.28 | $0.03 | — |
| 2023-11-06 | 67.28 | $0.03 | — |
| 2023-11-03 | 67.28 | $0.03 | — |
| 2023-11-02 | 67.28 | $0.03 | — |
| 2023-11-01 | 67.28 | $0.03 | — |
| 2023-10-31 | 67.28 | $0.03 | — |
| 2023-10-30 | 67.28 | $0.03 | — |
| 2023-10-27 | 67.28 | $0.03 | — |
| 2023-10-26 | 67.28 | $0.03 | — |
| 2023-10-25 | 67.28 | $0.03 | — |
| 2023-10-24 | 67.28 | $0.03 | — |
| 2023-10-23 | 67.28 | $0.03 | — |
| 2023-10-20 | 67.28 | $0.03 | — |
| 2023-10-19 | 67.28 | $0.03 | — |
| 2023-10-18 | 67.28 | $0.03 | — |
| 2023-10-17 | 67.28 | $0.03 | — |
| 2023-10-16 | 67.28 | $0.03 | — |
| 2023-10-13 | 67.28 | $0.03 | 3000 |
| 2023-10-12 | 51.25 | $0.02 | — |
| 2023-10-11 | 50.33 | $0.02 | 1000 |
| 2023-10-10 | 54.50 | $0.02 | 12000 |
| 2023-10-09 | 43.18 | $0.01 | — |
| 2023-10-06 | 43.18 | $0.01 | — |
| 2023-10-05 | 43.18 | $0.01 | — |
| 2023-10-04 | 43.18 | $0.01 | — |
| 2023-10-03 | 43.18 | $0.01 | — |
| 2023-10-02 | 43.18 | $0.01 | — |
| 2023-09-29 | 43.18 | $0.01 | — |
| 2023-09-28 | 43.18 | $0.01 | — |
| 2023-09-27 | 43.18 | $0.01 | — |
| 2023-09-26 | 43.18 | $0.01 | — |
| 2023-09-25 | 43.18 | $0.01 | — |
| 2023-09-22 | 43.18 | $0.01 | — |
| 2023-09-21 | 42.82 | $0.01 | 500 |
| 2023-09-20 | 35.49 | $0.01 | — |
| 2023-09-19 | 35.89 | $0.01 | 6000 |
| 2023-09-18 | 51.06 | $0.02 | — |
| 2023-09-15 | 50.86 | $0.02 | 3000 |
| 2023-09-14 | 28.40 | $0.01 | 100 |
| 2023-09-13 | 28.40 | $0.01 | — |
| 2023-09-12 | 28.40 | $0.01 | — |
| 2023-09-11 | 28.40 | $0.01 | — |
| 2023-09-08 | 28.40 | $0.01 | — |
| 2023-09-07 | 28.40 | $0.01 | — |
| 2023-09-06 | 28.40 | $0.01 | — |
| 2023-09-05 | 28.40 | $0.01 | — |
| 2023-09-01 | 28.40 | $0.01 | — |
| 2023-08-31 | 28.40 | $0.01 | — |
| 2023-08-30 | 28.60 | $0.01 | 100 |
| 2023-08-29 | 31.53 | $0.01 | — |
| 2023-08-28 | 31.86 | $0.01 | 21072 |
| 2023-08-25 | 21.69 | $0.01 | 38995 |
| 2023-08-24 | 23.95 | $0.01 | — |
| 2023-08-23 | 23.95 | $0.01 | — |
| 2023-08-22 | 23.95 | $0.01 | — |
| 2023-08-21 | 23.95 | $0.01 | — |
| 2023-08-18 | 23.83 | $0.01 | 200 |
| 2023-08-17 | 27.26 | $0.02 | — |
| 2023-08-16 | 27.26 | $0.02 | — |
| 2023-08-15 | 27.26 | $0.02 | — |
| 2023-08-14 | 27.43 | $0.02 | 180 |
| 2023-08-11 | 29.87 | $0.02 | — |
| 2023-08-10 | 29.87 | $0.02 | — |
| 2023-08-09 | 29.87 | $0.02 | — |
| 2023-08-08 | 29.87 | $0.02 | — |
| 2023-08-07 | 29.87 | $0.02 | — |
| 2023-07-28 | 30.02 | $0.02 | 890 |
| 2023-07-27 | 30.59 | $0.02 | — |
| 2023-07-26 | 30.59 | $0.02 | — |
| 2023-07-25 | 30.59 | $0.02 | — |
| 2023-07-24 | 29.87 | $0.02 | 10000 |
| 2023-07-21 | 30.81 | $0.02 | 6000 |
| 2023-07-20 | 30.75 | $0.02 | — |
| 2023-07-19 | 30.62 | $0.02 | 3200 |
| 2023-07-18 | 33.61 | $0.03 | — |
| 2023-07-17 | 33.74 | $0.03 | 40000 |
| 2023-07-14 | 31.72 | $0.03 | 21000 |
| 2023-07-13 | 34.99 | $0.03 | — |
| 2023-07-12 | 35.12 | $0.03 | 13500 |
| 2023-07-11 | 34.90 | $0.03 | — |
| 2023-07-10 | 34.69 | $0.03 | 15500 |
| 2023-07-07 | 34.79 | $0.03 | — |
| 2023-07-06 | 34.41 | $0.03 | 22500 |
| 2023-07-05 | 44.80 | $0.05 | 200 |
| 2023-07-03 | 45.51 | $0.05 | — |
| 2023-06-30 | 45.66 | $0.05 | 1300 |
| 2023-06-29 | 48.37 | $0.05 | 500 |
| 2023-06-28 | 49.40 | $0.05 | — |
| 2023-06-27 | 49.63 | $0.05 | 37200 |
| 2023-06-26 | 33.47 | $0.04 | — |
| 2023-06-23 | 33.47 | $0.04 | — |
| 2023-06-22 | 33.47 | $0.04 | — |
| 2023-06-21 | 33.64 | $0.04 | 500 |
| 2023-06-20 | 42.30 | $0.05 | — |
| 2023-06-16 | 41.74 | $0.05 | 13060 |
| 2023-06-15 | 41.20 | $0.05 | — |
| 2023-06-14 | 41.49 | $0.05 | 10000 |
| 2023-06-13 | 39.44 | $0.05 | 10000 |
| 2023-06-12 | 37.99 | $0.05 | — |
| 2023-06-09 | 37.99 | $0.05 | — |
| 2023-06-08 | 37.99 | $0.05 | — |
| 2023-06-07 | 37.99 | $0.05 | 1000 |
| 2023-06-06 | 37.12 | $0.05 | — |
| 2023-06-05 | 37.12 | $0.05 | — |
| 2023-06-02 | 37.12 | $0.05 | — |
| 2023-06-01 | 37.26 | $0.05 | 5000 |
| 2023-05-31 | 40.88 | $0.05 | — |
| 2023-05-30 | 40.88 | $0.05 | — |
| 2023-05-26 | 40.88 | $0.05 | — |
| 2023-05-25 | 40.88 | $0.05 | — |
| 2023-05-19 | 40.92 | $0.05 | 16000 |
| 2023-05-18 | 36.51 | $0.05 | — |
| 2023-05-17 | 36.51 | $0.05 | — |
| 2023-05-16 | 36.21 | $0.05 | 1000 |
| 2023-05-15 | 34.12 | $0.04 | — |
| 2023-05-12 | 33.91 | $0.04 | 12000 |
| 2023-05-11 | 50.23 | $0.08 | — |
| 2023-05-10 | 50.23 | $0.08 | — |
| 2023-05-09 | 49.95 | $0.08 | 1925 |
| 2023-05-08 | 42.12 | $0.07 | — |
| 2023-05-05 | 42.12 | $0.07 | — |
| 2023-05-04 | 42.12 | $0.07 | — |
| 2023-05-03 | 42.17 | $0.07 | 2500 |
| 2023-05-02 | 51.59 | $0.09 | — |
| 2023-05-01 | 51.59 | $0.09 | — |
| 2023-04-28 | 51.59 | $0.09 | — |
| 2023-04-27 | 51.59 | $0.09 | — |
| 2023-04-26 | 51.75 | $0.09 | 3600 |
| 2023-04-25 | 36.89 | $0.06 | — |
| 2023-04-24 | 36.89 | $0.06 | — |
| 2023-04-21 | 36.89 | $0.06 | — |
| 2023-04-20 | 36.89 | $0.06 | — |
| 2023-04-19 | 36.89 | $0.06 | — |
| 2023-04-18 | 36.70 | $0.06 | 100 |
| 2023-04-17 | 41.78 | $0.07 | 29100 |
| 2023-04-14 | 39.52 | $0.07 | — |
| 2023-04-13 | 39.28 | $0.07 | 3000 |
| 2023-04-12 | 39.43 | $0.07 | — |
| 2023-04-11 | 39.43 | $0.07 | — |
| 2023-04-10 | 39.43 | $0.07 | — |
| 2023-04-06 | 39.43 | $0.07 | — |
| 2023-04-05 | 39.24 | $0.07 | 4000 |
| 2023-04-04 | 50.64 | $0.10 | — |
| 2023-04-03 | 50.64 | $0.10 | — |
| 2023-03-31 | 50.64 | $0.10 | — |
| 2023-03-30 | 50.64 | $0.10 | — |
| 2023-03-29 | 50.64 | $0.10 | — |
| 2023-03-24 | 50.50 | $0.10 | 2600 |
| 2023-03-23 | 43.85 | $0.08 | 409 |
| 2023-03-22 | 37.80 | $0.07 | 1000 |
| 2023-03-21 | 38.32 | $0.07 | 1000 |
| 2023-03-20 | 51.53 | $0.11 | 330 |
| 2023-03-17 | 43.79 | $0.09 | — |
| 2023-03-16 | 43.79 | $0.09 | — |
| 2023-03-15 | 43.79 | $0.09 | — |
| 2023-03-14 | 43.79 | $0.09 | — |
| 2023-03-13 | 43.71 | $0.09 | 628 |
| 2023-03-10 | 46.59 | $0.10 | — |
| 2023-03-09 | 46.59 | $0.10 | 3000 |
| 2023-03-08 | 46.89 | $0.10 | — |
| 2023-03-07 | 46.89 | $0.10 | — |
| 2023-03-06 | 46.89 | $0.10 | 2555 |
| 2023-03-03 | 32.59 | $0.07 | 36555 |
| 2023-03-02 | 53.46 | $0.11 | 8300 |
| 2023-03-01 | 51.93 | $0.11 | — |
| 2023-02-28 | 51.93 | $0.11 | 1000 |
| 2023-02-27 | 34.51 | $0.09 | 18975 |
| 2023-02-24 | 37.10 | $0.10 | 22500 |
| 2023-02-23 | 64.30 | $0.12 | — |
| 2023-02-22 | 64.30 | $0.12 | — |
| 2023-02-21 | 64.30 | $0.12 | — |
| 2023-02-17 | 64.30 | $0.12 | — |
| 2023-02-16 | 64.30 | $0.12 | 35 |
| 2023-02-15 | 64.30 | $0.12 | — |
| 2023-02-14 | 64.30 | $0.12 | — |
| 2023-02-13 | 64.30 | $0.12 | — |
| 2023-02-10 | 64.30 | $0.12 | — |
| 2023-02-09 | 64.30 | $0.12 | — |
| 2023-02-08 | 64.30 | $0.12 | 19200 |
| 2023-02-07 | 61.81 | $0.12 | 20000 |
| 2023-02-06 | 57.47 | $0.11 | — |
| 2023-02-03 | 57.47 | $0.11 | — |
| 2023-02-02 | 57.47 | $0.11 | 15093 |
| 2023-02-01 | 57.47 | $0.11 | 3227 |
| 2023-01-31 | 57.47 | $0.11 | 8500 |
| 2023-01-30 | 57.47 | $0.11 | 5000 |
| 2023-01-27 | 56.76 | $0.11 | 250 |
| 2023-01-26 | 57.67 | $0.11 | 22500 |
| 2023-01-25 | 51.35 | $0.10 | — |
| 2023-01-24 | 51.35 | $0.10 | — |
| 2023-01-23 | 51.35 | $0.10 | 2175 |
| 2023-01-20 | 59.37 | $0.11 | 1000 |
| 2023-01-19 | 43.75 | $0.09 | — |
| 2023-01-18 | 43.75 | $0.09 | 4000 |
| 2023-01-17 | 45.67 | $0.09 | — |
| 2023-01-13 | 45.67 | $0.09 | — |
| 2023-01-12 | 45.67 | $0.09 | — |
| 2023-01-11 | 45.67 | $0.09 | — |
| 2023-01-10 | 45.67 | $0.09 | 5946 |
| 2023-01-09 | 28.54 | $0.08 | — |
| 2023-01-06 | 28.54 | $0.08 | — |
| 2023-01-05 | 28.54 | $0.08 | — |
| 2023-01-04 | 28.54 | $0.08 | — |
| 2023-01-03 | 28.54 | $0.08 | — |
| 2022-12-30 | 28.54 | $0.08 | — |
| 2022-12-29 | 28.54 | $0.08 | 1000 |
| 2022-12-28 | 48.63 | $0.11 | 1200 |
| 2022-12-27 | 48.30 | $0.11 | — |
| 2022-12-23 | 48.30 | $0.11 | — |
| 2022-12-22 | 48.30 | $0.11 | — |
| 2022-12-21 | 48.30 | $0.11 | — |
| 2022-12-20 | 48.30 | $0.11 | — |
| 2022-12-19 | 48.30 | $0.11 | 1100 |
| 2022-12-16 | 84.16 | $0.14 | — |
| 2022-12-15 | 84.16 | $0.14 | — |
| 2022-12-14 | 84.16 | $0.14 | — |
| 2022-12-13 | 84.16 | $0.14 | — |
| 2022-12-12 | 84.16 | $0.14 | — |
| 2022-12-09 | 84.16 | $0.14 | — |
| 2022-12-08 | 84.16 | $0.14 | — |
| 2022-12-07 | 84.16 | $0.14 | — |
| 2022-12-06 | 84.16 | $0.14 | 1000 |
| 2022-12-05 | 84.16 | $0.14 | 11500 |
| 2022-12-02 | 86.33 | $0.14 | — |
| 2022-12-01 | 86.33 | $0.14 | — |
| 2022-11-30 | 86.33 | $0.14 | 1000 |
| 2022-11-29 | 62.11 | $0.09 | — |
| 2022-11-28 | 62.11 | $0.09 | — |
| 2022-11-25 | 62.11 | $0.09 | 10 |
| 2022-11-23 | 62.11 | $0.09 | — |
| 2022-11-22 | 62.11 | $0.09 | 1000 |
| 2022-11-21 | 28.09 | $0.08 | — |
| 2022-11-18 | 28.09 | $0.08 | 1000 |
| 2022-11-17 | 20.56 | $0.07 | 1650 |
| 2022-11-16 | 20.56 | $0.07 | — |
| 2022-11-15 | 20.56 | $0.07 | — |
| 2022-11-14 | 20.56 | $0.07 | — |
| 2022-11-11 | 20.56 | $0.07 | — |
| 2022-11-10 | 20.56 | $0.07 | — |
| 2022-11-09 | 20.56 | $0.07 | — |
| 2022-11-08 | 20.56 | $0.07 | — |
| 2022-11-07 | 20.56 | $0.07 | — |
| 2022-11-04 | 20.56 | $0.07 | — |
| 2022-11-03 | 20.56 | $0.07 | — |
| 2022-11-02 | 20.56 | $0.07 | — |
| 2022-11-01 | 20.56 | $0.07 | — |
| 2022-10-31 | 20.56 | $0.07 | — |
| 2022-10-28 | 20.56 | $0.07 | — |
| 2022-10-27 | 20.56 | $0.07 | — |
| 2022-10-26 | 20.56 | $0.07 | — |
| 2022-10-25 | 20.56 | $0.07 | — |
| 2022-10-24 | 20.56 | $0.07 | — |
| 2022-10-21 | 20.56 | $0.07 | — |
| 2022-10-20 | 20.56 | $0.07 | — |
| 2022-10-19 | 20.56 | $0.07 | — |
| 2022-10-18 | 20.56 | $0.07 | — |
| 2022-10-17 | 20.56 | $0.07 | — |
| 2022-10-14 | 20.56 | $0.07 | — |
| 2022-10-13 | 20.56 | $0.07 | 800 |
| 2022-10-12 | 40.70 | $0.11 | — |
| 2022-10-11 | 40.70 | $0.11 | — |
| 2022-10-10 | 40.70 | $0.11 | — |
| 2022-10-07 | 40.70 | $0.11 | — |
| 2022-10-06 | 40.70 | $0.11 | — |
| 2022-10-05 | 40.70 | $0.11 | — |
| 2022-10-04 | 40.70 | $0.11 | — |
| 2022-10-03 | 40.70 | $0.11 | — |
| 2022-09-30 | 40.70 | $0.11 | — |
| 2022-09-29 | 40.70 | $0.11 | — |
| 2022-09-28 | 40.70 | $0.11 | 5000 |
| 2022-09-27 | 47.21 | $0.12 | 2500 |
| 2022-09-26 | 47.48 | $0.12 | 1500 |
| 2022-09-23 | 41.53 | $0.11 | — |
| 2022-09-22 | 41.53 | $0.11 | — |
| 2022-09-21 | 41.53 | $0.11 | — |
| 2022-09-20 | 41.53 | $0.11 | — |
| 2022-09-19 | 41.53 | $0.11 | — |
| 2022-09-16 | 41.53 | $0.11 | — |
| 2022-09-15 | 41.53 | $0.11 | 1000 |
| 2022-09-14 | 41.71 | $0.11 | 25 |
| 2022-09-13 | 41.71 | $0.11 | 8500 |
| 2022-09-12 | 35.16 | $0.10 | — |
| 2022-09-09 | 35.16 | $0.10 | — |
| 2022-09-08 | 35.16 | $0.10 | — |
| 2022-09-07 | 35.16 | $0.10 | 4000 |
| 2022-09-06 | 35.08 | $0.10 | 9893 |
| 2022-09-02 | 35.08 | $0.10 | — |
| 2022-09-01 | 35.08 | $0.10 | — |
| 2022-08-31 | 35.08 | $0.10 | — |
| 2022-08-30 | 35.08 | $0.10 | — |
| 2022-08-29 | 35.08 | $0.10 | 250 |
| 2022-08-26 | 45.33 | $0.13 | — |
| 2022-08-25 | 45.33 | $0.13 | — |
| 2022-08-24 | 45.33 | $0.13 | — |
| 2022-08-23 | 45.33 | $0.13 | — |
| 2022-08-22 | 45.33 | $0.13 | — |
| 2022-08-19 | 45.33 | $0.13 | 5000 |
| 2022-08-18 | 44.93 | $0.13 | 1000 |
| 2022-08-17 | 41.48 | $0.12 | 20 |
| 2022-08-16 | 41.48 | $0.12 | — |
| 2022-08-15 | 41.48 | $0.12 | — |
| 2022-08-12 | 41.48 | $0.12 | 410 |
| 2022-08-11 | 40.68 | $0.12 | 3700 |
| 2022-08-10 | 49.78 | $0.15 | — |
| 2022-08-09 | 49.67 | $0.15 | — |
| 2022-08-08 | 49.78 | $0.15 | — |
| 2022-08-05 | 49.78 | $0.15 | — |
| 2022-08-04 | 49.78 | $0.15 | — |
| 2022-08-03 | 49.78 | $0.15 | — |
| 2022-08-02 | 49.78 | $0.15 | — |
| 2022-08-01 | 49.78 | $0.15 | — |
| 2022-07-29 | 49.78 | $0.15 | — |
| 2022-07-28 | 49.78 | $0.15 | 1050 |
| 2022-07-27 | 41.06 | $0.12 | 40 |
| 2022-07-26 | 41.06 | $0.12 | — |
| 2022-07-25 | 41.06 | $0.12 | 2600 |
| 2022-07-22 | 49.26 | $0.15 | 18000 |
| 2022-07-21 | 45.65 | $0.14 | — |
| 2022-07-20 | 45.65 | $0.14 | 22980 |
| 2022-07-19 | 32.04 | $0.10 | — |
| 2022-07-18 | 32.04 | $0.10 | — |
| 2022-07-15 | 32.04 | $0.10 | 38500 |
| 2022-07-14 | 32.07 | $0.10 | 31500 |
| 2022-07-13 | 41.86 | $0.14 | 8000 |
| 2022-07-12 | 42.20 | $0.14 | 49394 |
| 2022-07-11 | 42.77 | $0.15 | — |
| 2022-07-08 | 42.77 | $0.15 | — |
| 2022-07-07 | 42.77 | $0.15 | — |
| 2022-07-06 | 42.77 | $0.15 | 1500 |
| 2022-07-05 | 43.27 | $0.15 | 6296 |
| 2022-07-01 | 43.14 | $0.15 | — |
| 2022-06-30 | 43.14 | $0.15 | — |
| 2022-06-29 | 43.14 | $0.15 | 3704 |
| 2022-06-28 | 45.14 | $0.16 | — |
| 2022-06-27 | 45.14 | $0.16 | 500 |
| 2022-06-24 | 46.34 | $0.17 | — |
| 2022-06-23 | 46.34 | $0.17 | 7055 |
| 2022-06-22 | 54.77 | $0.21 | — |
| 2022-06-21 | 54.77 | $0.21 | — |
| 2022-06-17 | 54.77 | $0.21 | 15726 |
| 2022-06-16 | 56.86 | $0.22 | — |
| 2022-06-15 | 56.86 | $0.22 | 9271 |
| 2022-06-14 | 56.85 | $0.21 | 21500 |
| 2022-06-13 | 57.17 | $0.22 | 300 |
| 2022-06-10 | 54.83 | $0.20 | 9913 |
| 2022-06-09 | 48.27 | $0.16 | 1500 |
| 2022-06-08 | 64.73 | $0.23 | — |
| 2022-06-07 | 64.73 | $0.23 | — |
| 2022-06-06 | 64.73 | $0.23 | 22469 |
| 2022-06-03 | 66.56 | $0.24 | 60769 |
| 2022-06-02 | 65.88 | $0.24 | 12500 |
| 2022-06-01 | 60.49 | $0.20 | 96963 |
| 2022-05-31 | 45.23 | $0.13 | 57500 |
| 2022-05-27 | 43.83 | $0.13 | 5235 |
| 2022-05-26 | 33.36 | $0.10 | 17799 |
| 2022-05-25 | 34.56 | $0.11 | — |
| 2022-05-24 | 34.56 | $0.11 | 1900 |
| 2022-05-23 | 36.64 | $0.12 | 6001 |
| 2022-05-20 | 36.28 | $0.12 | 300 |
| 2022-05-19 | 45.50 | $0.15 | — |
| 2022-05-18 | 45.50 | $0.15 | 1900 |
| 2022-05-17 | 47.19 | $0.16 | — |
| 2022-05-16 | 47.19 | $0.16 | — |
| 2022-05-13 | 47.19 | $0.16 | 1000 |
| 2022-05-12 | 43.89 | $0.15 | 250 |
| 2022-05-11 | 36.81 | $0.13 | 2500 |
| 2022-05-10 | 32.25 | $0.12 | 6000 |
| 2022-05-09 | 38.98 | $0.15 | 2500 |
| 2022-05-06 | 40.71 | $0.15 | 10000 |
| 2022-05-05 | 40.71 | $0.15 | 900 |
| 2022-05-04 | 45.34 | $0.17 | — |
| 2022-05-03 | 45.34 | $0.17 | — |
| 2022-05-02 | 45.34 | $0.17 | 1020 |
| 2022-04-29 | 51.96 | $0.19 | 1500 |
| 2022-04-28 | 41.25 | $0.16 | 10000 |
| 2022-04-27 | 40.24 | $0.16 | — |
| 2022-04-26 | 40.24 | $0.16 | 3000 |
| 2022-04-25 | 40.24 | $0.16 | — |
| 2022-04-22 | 40.24 | $0.16 | 3000 |
| 2022-04-21 | 44.68 | $0.17 | — |
| 2022-04-20 | 44.68 | $0.17 | 563 |
| 2022-04-19 | 45.49 | $0.18 | — |
| 2022-04-18 | 45.49 | $0.18 | 1284 |
| 2022-04-14 | 46.80 | $0.18 | 50 |
| 2022-04-13 | 46.80 | $0.18 | — |
| 2022-04-12 | 46.80 | $0.18 | — |
| 2022-04-11 | 46.80 | $0.18 | — |
| 2022-04-08 | 46.80 | $0.18 | — |
| 2022-04-07 | 46.80 | $0.18 | 44950 |
| 2022-04-06 | 44.21 | $0.17 | — |
| 2022-04-05 | 44.21 | $0.17 | 10893 |
| 2022-04-04 | 50.93 | $0.20 | 22067 |
| 2022-04-01 | 52.07 | $0.20 | 30000 |
| 2022-03-31 | 51.93 | $0.20 | — |
| 2022-03-30 | 51.93 | $0.20 | 2000 |
| 2022-03-29 | 53.28 | $0.21 | 6000 |
| 2022-03-28 | 53.83 | $0.21 | 425 |
| 2022-03-25 | 54.24 | $0.21 | 500 |
| 2022-03-24 | 54.34 | $0.21 | 10937 |
| 2022-03-23 | 52.44 | $0.20 | 14253 |
| 2022-03-22 | 42.31 | $0.15 | 10116 |
| 2022-03-21 | 48.19 | $0.18 | — |
| 2022-03-18 | 48.19 | $0.18 | 7540 |
| 2022-03-17 | 46.91 | $0.18 | 14833 |
| 2022-03-16 | 35.91 | $0.14 | 8687 |
| 2022-03-15 | 40.97 | $0.16 | — |
| 2022-03-14 | 40.97 | $0.16 | 40398 |
| 2022-03-11 | 47.98 | $0.19 | 64932 |
| 2022-03-10 | 53.67 | $0.21 | 13904 |
| 2022-03-09 | 53.10 | $0.21 | 5668 |
| 2022-03-08 | 52.79 | $0.21 | 60966 |
| 2022-03-07 | 57.27 | $0.22 | 30000 |
| 2022-03-04 | 43.11 | $0.18 | 300 |
| 2022-03-03 | 38.35 | $0.17 | 1039 |
| 2022-03-02 | 42.28 | $0.18 | — |
| 2022-03-01 | 42.28 | $0.18 | 121 |
| 2022-02-28 | 42.28 | $0.18 | — |
| 2022-02-25 | 42.28 | $0.18 | — |
| 2022-02-24 | 42.28 | $0.18 | — |
| 2022-02-23 | 42.28 | $0.18 | — |
| 2022-02-22 | 42.28 | $0.18 | — |
| 2022-02-18 | 42.28 | $0.18 | — |
| 2022-02-17 | 42.28 | $0.18 | 15418 |
| 2022-02-16 | 46.59 | $0.20 | 66 |
| 2022-02-15 | 46.59 | $0.20 | 1800 |
| 2022-02-14 | 50.51 | $0.21 | 50 |
| 2022-02-11 | 50.51 | $0.21 | 5 |
| 2022-02-10 | 50.51 | $0.21 | 100 |
| 2022-02-09 | 50.51 | $0.21 | 250 |
| 2022-02-08 | 41.88 | $0.18 | — |
| 2022-02-07 | 41.88 | $0.18 | 300 |
| 2022-02-04 | 45.97 | $0.20 | 5000 |
| 2022-02-03 | 53.80 | $0.23 | — |
| 2022-02-02 | 53.80 | $0.23 | — |
| 2022-02-01 | 53.80 | $0.23 | 1200 |
| 2022-01-31 | 50.87 | $0.22 | — |
| 2022-01-28 | 50.87 | $0.22 | — |
| 2022-01-27 | 50.87 | $0.22 | 6250 |
| 2022-01-26 | 52.88 | $0.23 | 500 |
| 2022-01-25 | 49.68 | $0.21 | 12200 |
| 2022-01-24 | 48.35 | $0.21 | 250 |
| 2022-01-21 | 56.29 | $0.24 | — |
| 2022-01-20 | 56.29 | $0.24 | — |
| 2022-01-19 | 56.29 | $0.24 | — |
| 2022-01-18 | 56.29 | $0.24 | 32600 |
| 2022-01-14 | 56.08 | $0.24 | — |
| 2022-01-13 | 56.08 | $0.24 | — |
| 2022-01-12 | 56.08 | $0.24 | 350 |
| 2022-01-11 | 58.53 | $0.25 | — |
| 2022-01-10 | 58.53 | $0.25 | 7560 |
| 2022-01-07 | 61.43 | $0.26 | 10000 |
| 2022-01-06 | 61.43 | $0.26 | 1300 |
| 2022-01-05 | 56.85 | $0.23 | 300 |
| 2022-01-04 | 80.02 | $0.32 | 32000 |
| 2022-01-03 | 79.92 | $0.32 | 2560 |
| 2021-12-31 | 75.01 | $0.27 | 15000 |
| 2021-12-30 | 73.93 | $0.26 | 1900 |
| 2021-12-29 | 67.13 | $0.22 | 8000 |
| 2021-12-28 | 71.28 | $0.23 | 5141 |
| 2021-12-27 | 67.90 | $0.21 | — |
| 2021-12-23 | 67.90 | $0.21 | 7 |
| 2021-12-22 | 67.90 | $0.21 | 10000 |
| 2021-12-21 | 65.48 | $0.20 | 5000 |
| 2021-12-20 | 62.30 | $0.19 | — |
| 2021-12-17 | 62.30 | $0.19 | 3000 |
| 2021-12-16 | 54.20 | $0.16 | 4350 |
| 2021-12-15 | 38.27 | $0.12 | — |
| 2021-12-14 | 38.27 | $0.12 | 43 |
| 2021-12-13 | 38.27 | $0.12 | 1131 |
| 2021-12-10 | 40.92 | $0.12 | 200 |
| 2021-12-09 | 40.36 | $0.12 | 4440 |
| 2021-12-08 | 38.18 | $0.12 | 40 |
| 2021-12-07 | 38.18 | $0.12 | — |
| 2021-12-06 | 38.18 | $0.12 | 11514 |
| 2021-12-03 | 39.82 | $0.13 | 2510 |
| 2021-12-02 | 30.25 | $0.10 | — |
| 2021-12-01 | 30.25 | $0.10 | 50 |
| 2021-11-30 | 30.25 | $0.10 | 50 |
| 2021-11-29 | 30.25 | $0.10 | 2093 |
| 2021-11-26 | 30.32 | $0.10 | — |
| 2021-11-24 | 30.32 | $0.10 | — |
| 2021-11-23 | 30.32 | $0.10 | 500 |
| 2021-11-22 | 30.95 | $0.11 | 819 |
| 2021-11-19 | 31.15 | $0.11 | 1800 |
| 2021-11-18 | 32.28 | $0.12 | 630 |
| 2021-11-17 | 34.08 | $0.13 | — |
| 2021-11-16 | 34.08 | $0.13 | 1140 |
| 2021-11-15 | 41.20 | $0.16 | — |
| 2021-11-12 | 41.20 | $0.16 | — |
| 2021-11-11 | 41.20 | $0.16 | — |
| 2021-11-10 | 41.20 | $0.16 | — |
| 2021-11-09 | 41.20 | $0.16 | 45900 |
| 2021-11-08 | 41.20 | $0.16 | 100 |
| 2021-11-05 | 41.51 | $0.17 | 1000 |
| 2021-11-04 | 40.01 | $0.16 | — |
| 2021-11-03 | 40.01 | $0.16 | 6250 |
| 2021-11-02 | 43.18 | $0.18 | 9511 |
| 2021-11-01 | 34.47 | $0.14 | — |
| 2021-10-29 | 34.47 | $0.14 | 22000 |
| 2021-10-28 | 34.24 | $0.14 | 22100 |
| 2021-10-27 | 35.08 | $0.15 | 400 |
| 2021-10-26 | 38.03 | $0.17 | 40 |
| 2021-10-25 | 38.03 | $0.17 | 100 |
| 2021-10-22 | 37.97 | $0.17 | 1900 |
| 2021-10-21 | 44.47 | $0.21 | 26485 |
| 2021-10-20 | 45.55 | $0.22 | — |
| 2021-10-19 | 45.55 | $0.22 | 1485 |
| 2021-10-18 | 45.40 | $0.22 | 9000 |
| 2021-10-15 | 47.26 | $0.23 | 12530 |
| 2021-10-14 | 35.98 | $0.18 | — |
| 2021-10-13 | 35.98 | $0.18 | 100 |
| 2021-10-12 | 28.51 | $0.15 | 1000 |
| 2021-10-11 | 28.87 | $0.15 | — |
| 2021-10-08 | 28.87 | $0.15 | 1975 |
| 2021-10-07 | 31.33 | $0.17 | — |
| 2021-10-06 | 31.33 | $0.17 | 100 |
| 2021-10-05 | 25.31 | $0.15 | 2000 |
| 2021-10-04 | 32.67 | $0.22 | — |
| 2021-10-01 | 32.67 | $0.22 | 3600 |
| 2021-09-30 | 33.75 | $0.22 | 475 |
| 2021-09-29 | 35.94 | $0.24 | — |
| 2021-09-28 | 35.94 | $0.24 | — |
| 2021-09-27 | 35.94 | $0.24 | 2500 |
| 2021-09-24 | 37.06 | $0.25 | — |
| 2021-09-23 | 37.06 | $0.25 | 200 |
| 2021-09-22 | 37.37 | $0.25 | 3000 |
| 2021-09-21 | 37.53 | $0.25 | 100 |
| 2021-09-20 | 38.74 | $0.26 | — |
| 2021-09-17 | 38.74 | $0.26 | — |
| 2021-09-16 | 38.74 | $0.26 | — |
| 2021-09-15 | 38.74 | $0.26 | — |
| 2021-09-14 | 38.74 | $0.26 | 2100 |
| 2021-09-13 | 40.19 | $0.27 | 10600 |
| 2021-09-10 | 49.43 | $0.35 | — |
| 2021-09-09 | 49.43 | $0.35 | 974 |
| 2021-09-08 | 46.28 | $0.33 | 200 |
| 2021-09-07 | 48.94 | $0.35 | 2005 |
| 2021-09-03 | 48.95 | $0.35 | 200 |
| 2021-09-02 | 48.83 | $0.35 | 400 |
| 2021-09-01 | 50.79 | $0.36 | — |
| 2021-08-31 | 50.79 | $0.36 | 1000 |
| 2021-08-30 | 55.44 | $0.40 | — |
| 2021-08-27 | 55.44 | $0.40 | 1351 |
| 2021-08-26 | 55.31 | $0.40 | 2099 |
| 2021-08-25 | 56.77 | $0.41 | — |
| 2021-08-24 | 56.77 | $0.41 | — |
| 2021-08-23 | 56.77 | $0.41 | 975 |
| 2021-08-20 | 53.91 | $0.38 | 1 |
| 2021-08-19 | 53.91 | $0.38 | 2371 |
| 2021-08-18 | 74.88 | $0.53 | 225 |
| 2021-08-17 | 67.28 | $0.43 | 3500 |
| 2021-08-16 | 44.49 | $0.30 | 500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.11
Vol: 26000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.11 | 26000 |
| 2026-08-05 | -100.00 | $0.11 | 26000 |
| 2026-08-04 | -100.00 | $0.11 | 26000 |
| 2026-08-03 | -100.00 | $0.11 | 26000 |
| 2026-07-31 | -100.00 | $0.11 | 26000 |
| 2026-07-30 | -100.00 | $0.11 | 26000 |
| 2026-07-29 | -100.00 | $0.11 | 26000 |
| 2026-07-28 | -100.00 | $0.11 | — |
| 2026-07-27 | -100.00 | $0.11 | 26000 |
| 2026-07-24 | -100.00 | $0.11 | 26000 |
| 2026-07-23 | -100.00 | $0.11 | 26000 |
| 2026-07-22 | -100.00 | $0.11 | 26000 |
| 2026-07-21 | -100.00 | $0.11 | 26000 |
| 2026-07-20 | -100.00 | $0.11 | 26000 |
| 2026-07-17 | -100.00 | $0.11 | 26000 |
| 2026-07-16 | -100.00 | $0.11 | — |
| 2026-07-15 | -30.95 | $0.11 | 26000 |
| 2026-07-14 | -30.95 | $0.11 | 26000 |
| 2026-07-13 | -30.95 | $0.11 | 26000 |
| 2026-07-10 | -30.43 | $0.11 | 30000 |
| 2026-07-09 | 0.00 | $0.12 | 26000 |
| 2026-07-08 | 0.00 | $0.12 | 26000 |
| 2026-07-07 | 0.00 | $0.12 | — |
| 2026-07-06 | 0.00 | $0.12 | 26000 |
| 2026-07-02 | 0.00 | $0.12 | 26000 |
| 2026-07-01 | 0.00 | $0.12 | 26000 |
| 2026-06-30 | 0.00 | $0.12 | 26000 |
| 2026-06-29 | 0.00 | $0.12 | 26000 |
| 2026-06-26 | 0.00 | $0.12 | 26000 |
| 2026-06-25 | 0.00 | $0.12 | 26000 |
| 2026-06-24 | 0.00 | $0.12 | 26000 |
| 2026-06-23 | 0.00 | $0.12 | 26000 |
| 2026-06-22 | 0.00 | $0.12 | 26000 |
| 2026-06-18 | -4.59 | $0.12 | 26000 |
| 2026-06-17 | -5.68 | $0.12 | 26000 |
| 2026-06-16 | -100.00 | $0.08 | 26000 |
| 2026-06-15 | -100.00 | $0.08 | 26000 |
| 2026-06-12 | -100.00 | $0.08 | 26000 |
| 2026-06-11 | -100.00 | $0.08 | 26000 |
| 2026-06-10 | -100.00 | $0.08 | — |
| 2026-06-09 | -100.00 | $0.08 | — |
| 2026-06-08 | -100.00 | $0.08 | — |
| 2026-06-05 | -100.00 | $0.08 | 26000 |
| 2026-06-04 | -47.71 | $0.12 | 26000 |
| 2026-06-03 | -100.00 | $0.11 | 10500 |
| 2026-06-02 | -100.00 | $0.11 | 10500 |
| 2026-06-01 | -100.00 | $0.11 | 10500 |
| 2026-05-29 | -100.00 | $0.11 | 10500 |
| 2026-05-28 | -100.00 | $0.11 | 10500 |
| 2026-05-27 | -100.00 | $0.11 | 10500 |
| 2026-05-26 | -100.00 | $0.11 | 22000 |
| 2026-05-22 | -65.57 | $0.12 | 10500 |
| 2026-05-21 | -10.82 | $0.13 | 50000 |
| 2026-05-20 | -43.72 | $0.12 | 3000 |
| 2026-05-19 | -43.72 | $0.12 | 3000 |
| 2026-05-18 | -43.72 | $0.12 | 3000 |
| 2026-05-15 | -43.72 | $0.12 | — |
| 2026-05-14 | -43.72 | $0.12 | 3000 |
| 2026-05-13 | -42.08 | $0.12 | 20000 |
| 2026-05-12 | -98.36 | $0.11 | 3000 |
| 2026-05-11 | -98.36 | $0.11 | 3000 |
| 2026-05-08 | -98.36 | $0.11 | 3000 |
| 2026-05-07 | -98.36 | $0.11 | — |
| 2026-05-06 | -98.36 | $0.11 | 3000 |
| 2026-05-05 | -97.81 | $0.11 | 36000 |
| 2026-05-04 | -59.02 | $0.12 | 3000 |
| 2026-05-01 | -59.02 | $0.12 | 34000 |
| 2026-04-30 | -38.25 | $0.12 | 200 |
| 2026-04-29 | -39.34 | $0.12 | 1825 |
| 2026-04-28 | -98.91 | $0.11 | 100220 |
| 2026-04-27 | 0.00 | $0.13 | 200 |
| 2026-04-24 | 0.00 | $0.13 | 45500 |
| 2026-04-23 | -11.92 | $0.12 | 200 |
| 2026-04-22 | -9.27 | $0.12 | 1600 |
| 2026-04-21 | -9.47 | $0.12 | 1000 |
| 2026-04-20 | 0.00 | $0.12 | 200 |
| 2026-04-17 | -56.21 | $0.12 | 200 |
| 2026-04-16 | -43.38 | $0.12 | 200 |
| 2026-04-15 | -43.38 | $0.12 | 200 |
| 2026-04-14 | -43.38 | $0.12 | 200 |
| 2026-04-13 | -43.38 | $0.12 | 200 |
| 2026-04-10 | -43.38 | $0.12 | 200 |
| 2026-04-09 | -43.38 | $0.12 | 200 |
| 2026-04-08 | -41.63 | $0.12 | — |
| 2026-04-07 | -33.10 | $0.12 | — |
| 2026-04-06 | -33.10 | $0.12 | 200 |
| 2026-04-02 | -33.10 | $0.12 | 200 |
| 2026-04-01 | -33.10 | $0.12 | 200 |
| 2026-03-31 | -33.60 | $0.12 | 200 |
| 2026-03-30 | -45.64 | $0.11 | 200 |
| 2026-03-27 | -46.06 | $0.11 | 300 |
| 2026-03-26 | -30.31 | $0.12 | 200 |
| 2026-03-25 | -27.04 | $0.12 | 200 |
| 2026-03-24 | -45.68 | $0.11 | 200 |
| 2026-03-23 | -45.68 | $0.11 | 53200 |
| 2026-03-20 | -45.68 | $0.11 | 207600 |
| 2026-03-19 | 0.00 | $0.09 | — |
| 2026-03-18 | -43.76 | $0.09 | 35000 |
| 2026-03-17 | -44.31 | $0.09 | 35000 |
| 2026-03-16 | -52.14 | $0.09 | — |
| 2026-03-13 | -57.10 | $0.09 | 35000 |
| 2026-03-12 | -65.60 | $0.09 | 35000 |
| 2026-03-11 | -65.73 | $0.09 | 35000 |
| 2026-03-10 | -88.35 | $0.07 | 35000 |
| 2026-03-09 | -88.35 | $0.07 | 35000 |
| 2026-03-06 | -88.35 | $0.07 | — |
| 2026-03-05 | -88.35 | $0.07 | 35000 |
| 2026-03-04 | -88.35 | $0.07 | 35000 |
| 2026-03-03 | -88.35 | $0.07 | 35000 |
| 2026-03-02 | -88.35 | $0.07 | 35000 |
| 2026-02-27 | -88.35 | $0.07 | 35000 |
| 2026-02-26 | -87.97 | $0.07 | 35000 |
| 2026-02-25 | -99.97 | $0.07 | 35000 |
| 2026-02-24 | -82.56 | $0.08 | 19000 |
| 2026-02-23 | -99.65 | $0.07 | 100 |
| 2026-02-20 | -100.00 | $0.07 | 30000 |
| 2026-02-19 | -66.40 | $0.11 | — |
| 2026-02-18 | -67.03 | $0.11 | 100 |
| 2026-02-17 | -59.43 | $0.12 | — |
| 2026-02-13 | -59.63 | $0.11 | 100000 |
| 2026-02-12 | -38.28 | $0.14 | 15000 |
| 2026-02-11 | -54.39 | $0.12 | 1000 |
| 2026-02-10 | -75.64 | $0.10 | — |
| 2026-02-09 | -75.74 | $0.10 | 111500 |
| 2026-02-06 | -89.13 | $0.09 | — |
| 2026-02-05 | -89.52 | $0.09 | 45000 |
| 2026-02-04 | -86.72 | $0.09 | 70000 |
| 2026-02-03 | -80.68 | $0.10 | 97800 |
| 2026-02-02 | -81.06 | $0.09 | 97800 |
| 2026-01-30 | -85.51 | $0.09 | — |
| 2026-01-29 | -85.41 | $0.09 | 97800 |
| 2026-01-28 | -69.91 | $0.09 | 236000 |
| 2026-01-27 | -35.96 | $0.13 | 12500 |
| 2026-01-26 | -38.88 | $0.13 | 32000 |
| 2026-01-23 | -45.50 | $0.12 | 41500 |
| 2026-01-22 | -40.02 | $0.12 | 23500 |
| 2026-01-21 | -45.67 | $0.11 | 33800 |
| 2026-01-20 | -47.40 | $0.11 | 28400 |
| 2026-01-16 | -47.68 | $0.11 | 3000 |
| 2026-01-15 | -23.18 | $0.15 | 1500 |
| 2026-01-14 | -23.32 | $0.14 | 1500 |
| 2026-01-13 | 0.00 | $0.18 | 7844 |
| 2026-01-12 | -8.38 | $0.16 | 255500 |
| 2026-01-09 | -21.32 | $0.12 | 162500 |
| 2026-01-08 | -42.40 | $0.10 | 514110 |
| 2026-01-07 | -38.11 | $0.10 | 79000 |
| 2026-01-06 | 0.00 | $0.15 | 26500 |
| 2026-01-05 | 0.00 | $0.09 | 6500 |
| 2026-01-02 | 0.00 | $0.08 | 25600 |
| 2025-12-31 | 0.00 | $0.08 | 25600 |
| 2025-12-30 | 0.00 | $0.06 | 25700 |
| 2025-12-29 | -34.21 | $0.04 | 25600 |
| 2025-12-26 | -34.21 | $0.04 | 25600 |
| 2025-12-24 | -34.21 | $0.04 | — |
| 2025-12-23 | -36.84 | $0.04 | 86138 |
| 2025-12-22 | 0.00 | $0.04 | 35000 |
| 2025-12-03 | 0.00 | $0.03 | 35000 |
| 2025-12-02 | 0.00 | $0.03 | — |
| 2025-12-01 | 0.00 | $0.03 | 35000 |
| 2025-11-28 | 0.00 | $0.03 | — |
| 2025-11-26 | -11.93 | $0.03 | 35000 |
| 2025-11-25 | -11.93 | $0.03 | — |
| 2025-11-24 | -11.93 | $0.03 | 35000 |
| 2025-11-21 | -11.93 | $0.03 | 35000 |
| 2025-11-20 | -36.31 | $0.03 | 35000 |
| 2025-11-19 | -37.50 | $0.03 | 35000 |
| 2025-11-18 | -37.50 | $0.03 | 35000 |
| 2025-11-17 | -37.50 | $0.03 | 35000 |
| 2025-11-14 | -37.50 | $0.03 | 35000 |
| 2025-11-13 | -37.50 | $0.03 | 35000 |
| 2025-11-12 | -56.52 | $0.03 | 35000 |
| 2025-11-11 | -56.52 | $0.03 | 35000 |
| 2025-11-10 | -56.52 | $0.03 | 35000 |
| 2025-11-07 | -56.52 | $0.03 | 35000 |
| 2025-11-06 | -56.52 | $0.03 | 35000 |
| 2025-11-05 | -58.15 | $0.03 | 35000 |
| 2025-11-04 | -69.57 | $0.03 | 35000 |
| 2025-11-03 | -69.57 | $0.03 | 35000 |
| 2025-10-31 | -70.43 | $0.03 | 35000 |
| 2025-10-30 | -50.63 | $0.04 | 78700 |
| 2025-10-29 | -85.11 | $0.04 | 10000 |
| 2025-10-28 | -60.00 | $0.04 | — |
| 2025-10-27 | -58.54 | $0.04 | — |
| 2025-10-24 | -57.07 | $0.04 | 10000 |
| 2025-10-23 | -34.15 | $0.04 | — |
| 2025-10-22 | -34.15 | $0.04 | — |
| 2025-10-21 | -34.15 | $0.04 | — |
| 2025-10-20 | -36.10 | $0.04 | 3000 |
| 2025-10-17 | -34.63 | $0.04 | 12000 |
| 2025-10-16 | 0.00 | $0.05 | — |
| 2025-10-15 | 0.00 | $0.05 | — |
| 2025-10-14 | 0.00 | $0.05 | — |
| 2025-10-13 | 0.00 | $0.05 | — |
| 2025-10-10 | 0.00 | $0.05 | 27700 |
| 2025-10-09 | -21.30 | $0.04 | — |
| 2025-10-08 | -21.30 | $0.04 | — |
| 2025-10-07 | -23.89 | $0.03 | 55445 |
| 2025-10-06 | -39.81 | $0.03 | 50000 |
| 2025-10-03 | -38.10 | $0.03 | — |
| 2025-10-02 | -38.10 | $0.03 | 50000 |
| 2025-10-01 | -95.24 | $0.03 | — |
| 2025-09-30 | -100.00 | $0.03 | 710 |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | 40000 |
| 2025-09-24 | -95.24 | $0.03 | — |
| 2025-09-23 | -60.00 | $0.03 | 172676 |
| 2025-09-22 | -65.81 | $0.03 | — |
| 2025-09-19 | -65.81 | $0.03 | — |
| 2025-09-18 | -65.81 | $0.03 | — |
| 2025-09-17 | -74.03 | $0.03 | — |
| 2025-09-16 | -86.53 | $0.03 | — |
| 2025-09-15 | -94.05 | $0.03 | 172676 |
| 2025-09-12 | -94.74 | $0.03 | — |
| 2025-09-11 | -94.74 | $0.03 | — |
| 2025-09-10 | -94.74 | $0.03 | — |
| 2025-09-09 | -95.12 | $0.03 | — |
| 2025-09-08 | -95.49 | $0.03 | 30000 |
| 2025-09-05 | -90.24 | $0.03 | — |
| 2025-09-04 | -90.24 | $0.03 | — |
| 2025-09-03 | -90.49 | $0.03 | 191800 |
| 2025-09-02 | -90.66 | $0.03 | 28000 |
| 2025-08-29 | -89.14 | $0.03 | 55000 |
| 2025-08-28 | -89.14 | $0.03 | — |
| 2025-08-27 | -91.67 | $0.03 | — |
| 2025-08-26 | -92.27 | $0.03 | 125000 |
| 2025-08-25 | -92.03 | $0.03 | 15000 |
| 2025-08-22 | -92.17 | $0.03 | 45000 |
| 2025-08-21 | -95.21 | $0.03 | 87500 |
| 2025-08-20 | -94.87 | $0.03 | 194325 |
| 2025-08-19 | -100.00 | $0.04 | 65000 |
| 2025-08-18 | -96.23 | $0.04 | 38000 |
| 2025-08-15 | -99.29 | $0.05 | 53445 |
| 2025-08-14 | -63.56 | $0.07 | 500 |
| 2025-08-13 | -66.10 | $0.07 | — |
| 2025-08-12 | -65.40 | $0.07 | 26000 |
| 2025-08-11 | -100.00 | $0.05 | 16000 |
| 2025-08-08 | -98.82 | $0.06 | — |
| 2025-08-07 | -98.48 | $0.06 | 20000 |
| 2025-08-06 | -100.00 | $0.06 | 57000 |
| 2025-08-05 | -79.73 | $0.08 | 5500 |
| 2025-08-04 | -84.11 | $0.07 | 23000 |
| 2025-08-01 | -94.23 | $0.07 | 20000 |
| 2025-07-31 | -89.12 | $0.09 | — |
| 2025-07-30 | -93.30 | $0.09 | — |
| 2025-07-29 | -93.31 | $0.09 | — |
| 2025-07-28 | -92.71 | $0.09 | 28500 |
| 2025-07-25 | -93.31 | $0.09 | — |
| 2025-07-24 | -93.31 | $0.09 | — |
| 2025-07-23 | -93.31 | $0.09 | — |
| 2025-07-22 | -93.31 | $0.09 | — |
| 2025-07-21 | -93.31 | $0.09 | 28500 |
| 2025-07-18 | -93.31 | $0.09 | 28500 |
| 2025-07-17 | -99.32 | $0.09 | 28500 |
| 2025-07-16 | -99.32 | $0.09 | 28500 |
| 2025-07-15 | -100.00 | $0.08 | 28500 |
| 2025-07-14 | -95.97 | $0.09 | 28500 |
| 2025-07-11 | -95.29 | $0.09 | 74000 |
| 2025-07-10 | -72.97 | $0.11 | 32500 |
| 2025-07-09 | -84.20 | $0.11 | 12500 |
| 2025-07-08 | -51.32 | $0.12 | 10000 |
| 2025-07-07 | -56.80 | $0.12 | 11500 |
| 2025-07-03 | -71.78 | $0.11 | 40000 |
| 2025-07-02 | -0.33 | $0.15 | 480 |
| 2025-07-01 | 0.00 | $0.15 | 300 |
| 2025-06-30 | -98.98 | $0.12 | — |
| 2025-06-27 | -98.98 | $0.12 | — |
| 2025-06-26 | -100.00 | $0.12 | 1000 |
| 2025-06-25 | -55.56 | $0.15 | — |
| 2025-06-24 | -55.56 | $0.15 | — |
| 2025-06-23 | -79.61 | $0.15 | — |
| 2025-06-20 | -79.61 | $0.15 | — |
| 2025-06-18 | -77.83 | $0.15 | — |
| 2025-06-17 | -28.60 | $0.15 | — |
| 2025-06-16 | -29.51 | $0.14 | 200 |
| 2025-06-13 | -35.92 | $0.14 | — |
| 2025-06-12 | -35.92 | $0.14 | — |
| 2025-06-11 | -35.92 | $0.14 | — |
| 2025-06-10 | -35.92 | $0.14 | — |
| 2025-06-09 | -35.92 | $0.14 | — |
| 2025-06-06 | -35.92 | $0.14 | — |
| 2025-06-05 | -35.92 | $0.14 | — |
| 2025-06-04 | -35.92 | $0.14 | — |
| 2025-06-03 | -35.19 | $0.14 | 1600 |
| 2025-06-02 | -19.44 | $0.15 | — |
| 2025-05-30 | -19.44 | $0.15 | 300 |
| 2025-05-29 | -19.44 | $0.15 | 1000 |
| 2025-05-28 | -30.43 | $0.14 | — |
| 2025-05-27 | -30.43 | $0.14 | 480 |
| 2025-05-23 | -31.07 | $0.14 | 16000 |
| 2025-05-22 | -32.69 | $0.14 | — |
| 2025-05-21 | -33.56 | $0.14 | 2000 |
| 2025-05-20 | -100.00 | $0.11 | — |
| 2025-05-19 | -100.00 | $0.11 | — |
| 2025-05-16 | -100.00 | $0.11 | — |
| 2025-05-15 | -100.00 | $0.11 | — |
| 2025-05-14 | -100.00 | $0.11 | — |
| 2025-05-13 | -100.00 | $0.11 | — |
| 2025-05-12 | -100.00 | $0.11 | — |
| 2025-05-09 | -100.00 | $0.11 | — |
| 2025-05-08 | -100.00 | $0.11 | 800 |
| 2025-05-07 | -83.33 | $0.16 | — |
| 2025-05-06 | -83.33 | $0.16 | — |
| 2025-05-05 | -83.33 | $0.16 | — |
| 2025-05-02 | -83.33 | $0.16 | — |
| 2025-05-01 | -2.35 | $0.16 | — |
| 2025-04-30 | -2.35 | $0.16 | — |
| 2025-04-29 | -2.35 | $0.16 | — |
| 2025-04-28 | -2.35 | $0.16 | — |
| 2025-04-25 | -2.35 | $0.16 | — |
| 2025-04-24 | -2.35 | $0.16 | — |
| 2025-04-23 | -2.35 | $0.16 | — |
| 2025-04-22 | -2.35 | $0.16 | — |
| 2025-04-21 | -2.35 | $0.16 | — |
| 2025-04-17 | -2.35 | $0.16 | — |
| 2025-04-16 | -2.79 | $0.16 | 480 |
| 2025-04-15 | -0.11 | $0.16 | — |
| 2025-04-14 | -0.11 | $0.16 | — |
| 2025-04-11 | -0.11 | $0.16 | — |
| 2025-04-10 | -0.11 | $0.16 | — |
| 2025-04-09 | -0.11 | $0.16 | — |
| 2025-04-08 | -0.11 | $0.16 | 480 |
| 2025-04-07 | -0.11 | $0.16 | 480 |
| 2025-04-04 | -0.11 | $0.16 | — |
| 2025-04-03 | 0.00 | $0.16 | 12701 |
| 2025-03-26 | -100.00 | $0.12 | — |
| 2025-03-25 | -100.00 | $0.12 | — |
| 2025-03-24 | -100.00 | $0.12 | 480 |
| 2025-03-21 | -100.00 | $0.12 | 480 |
| 2025-03-20 | -100.00 | $0.12 | 480 |
| 2025-03-19 | -100.00 | $0.12 | 480 |
| 2025-03-18 | -100.00 | $0.12 | — |
| 2025-03-17 | -100.00 | $0.12 | — |
| 2025-03-14 | -100.00 | $0.12 | 480 |
| 2025-03-13 | -100.00 | $0.12 | — |
| 2025-03-12 | -100.00 | $0.12 | — |
| 2025-03-11 | -100.00 | $0.12 | 480 |
| 2025-03-10 | -100.00 | $0.12 | 480 |
| 2025-03-07 | -100.00 | $0.12 | 480 |
| 2025-03-06 | -100.00 | $0.12 | — |
| 2025-03-05 | -100.00 | $0.12 | — |
| 2025-03-04 | -100.00 | $0.12 | 480 |
| 2025-03-03 | -100.00 | $0.12 | 480 |
| 2025-02-28 | -100.00 | $0.12 | 480 |
| 2025-02-27 | -100.00 | $0.12 | 1500 |
| 2025-02-26 | -16.67 | $0.18 | 480 |
| 2025-02-25 | -16.67 | $0.18 | — |
| 2025-02-24 | -17.41 | $0.18 | 1500 |
| 2025-02-21 | 0.00 | $0.19 | 480 |
| 2025-02-20 | 0.00 | $0.19 | — |
| 2025-02-19 | 0.00 | $0.19 | 480 |
| 2025-02-18 | 0.00 | $0.19 | 1000 |
| 2025-02-14 | -2.82 | $0.15 | — |
| 2025-02-13 | -2.82 | $0.15 | 480 |
| 2025-02-12 | -2.82 | $0.15 | 480 |
| 2025-02-11 | -2.82 | $0.15 | 480 |
| 2025-02-10 | -2.82 | $0.15 | 480 |
| 2025-02-07 | -2.82 | $0.15 | — |
| 2025-02-06 | -2.82 | $0.15 | — |
| 2025-02-05 | -2.82 | $0.15 | — |
| 2025-02-04 | -2.82 | $0.15 | — |
| 2025-02-03 | -2.82 | $0.15 | — |
| 2025-01-31 | -2.66 | $0.15 | 500 |
| 2025-01-30 | 0.00 | $0.15 | 100 |
| 2025-01-29 | -23.21 | $0.13 | — |
| 2025-01-28 | -40.28 | $0.13 | — |
| 2025-01-27 | -40.28 | $0.13 | — |
| 2025-01-24 | -40.28 | $0.13 | — |
| 2025-01-23 | -40.28 | $0.13 | — |
| 2025-01-22 | -40.28 | $0.13 | 480 |
| 2025-01-21 | -40.28 | $0.13 | 2500 |
| 2025-01-17 | -77.78 | $0.10 | 480 |
| 2025-01-16 | -77.78 | $0.10 | 480 |
| 2025-01-15 | -77.78 | $0.10 | 480 |
| 2025-01-14 | -77.78 | $0.10 | — |
| 2025-01-13 | -77.78 | $0.10 | 480 |
| 2025-01-10 | -77.22 | $0.10 | 800 |
| 2025-01-08 | -22.22 | $0.14 | 480 |
| 2025-01-07 | -22.92 | $0.14 | 1300 |
| 2025-01-06 | -29.17 | $0.14 | 480 |
| 2025-01-03 | -28.92 | $0.14 | 1125 |
| 2025-01-02 | -100.00 | $0.09 | 480 |
| 2024-12-31 | -100.00 | $0.09 | 480 |
| 2024-12-30 | -100.00 | $0.09 | 500 |
| 2024-12-27 | -100.00 | $0.16 | 1050 |
| 2024-12-26 | -100.00 | $0.16 | 1050 |
| 2024-12-24 | -100.00 | $0.16 | 1050 |
| 2024-12-23 | -100.00 | $0.16 | 1050 |
| 2024-12-20 | -100.00 | $0.16 | 1050 |
| 2024-12-19 | -100.00 | $0.16 | 1050 |
| 2024-12-18 | -100.00 | $0.16 | — |
| 2024-12-17 | -100.00 | $0.16 | — |
| 2024-12-16 | -100.00 | $0.16 | — |
| 2024-12-13 | -100.00 | $0.16 | — |
| 2024-12-12 | -100.00 | $0.16 | 1050 |
| 2024-12-11 | -100.00 | $0.16 | 1050 |
| 2024-12-10 | -100.00 | $0.16 | 1050 |
| 2024-12-09 | -100.00 | $0.16 | — |
| 2024-12-06 | -91.75 | $0.16 | 1050 |
| 2024-12-05 | -91.75 | $0.16 | 1050 |
| 2024-12-04 | -55.23 | $0.16 | 1500 |
| 2024-12-03 | -44.10 | $0.18 | — |
| 2024-12-02 | -44.10 | $0.18 | — |
| 2024-11-29 | -44.10 | $0.18 | 1050 |
| 2024-11-27 | -43.90 | $0.18 | 1050 |
| 2024-11-26 | -15.53 | $0.22 | — |
| 2024-11-25 | -15.53 | $0.22 | 1050 |
| 2024-11-22 | 0.00 | $0.25 | — |
| 2024-11-21 | 0.00 | $0.25 | 1050 |
| 2024-11-20 | 0.00 | $0.19 | 1050 |
| 2024-11-19 | 0.00 | $0.19 | — |
| 2024-11-18 | 0.00 | $0.19 | 1050 |
| 2024-11-15 | 0.00 | $0.19 | — |
| 2024-11-14 | 0.00 | $0.19 | — |
| 2024-11-13 | 0.00 | $0.19 | 4700 |
| 2024-11-12 | 0.00 | $0.18 | 30000 |
| 2024-11-11 | 0.00 | $0.18 | — |
| 2024-11-08 | 0.00 | $0.18 | 30000 |
| 2024-11-07 | -1.49 | $0.15 | 40000 |
| 2024-11-06 | -63.24 | $0.09 | — |
| 2024-11-05 | -63.24 | $0.09 | — |
| 2024-11-04 | -62.74 | $0.09 | 16877 |
| 2024-11-01 | 0.00 | $0.14 | 16900 |
| 2024-10-31 | 0.00 | $0.12 | 5000 |
| 2024-10-30 | 0.00 | $0.11 | — |
| 2024-10-29 | 0.00 | $0.11 | — |
| 2024-10-28 | 0.00 | $0.11 | — |
| 2024-10-25 | 0.00 | $0.11 | 1000 |
| 2024-10-24 | 0.00 | $0.11 | — |
| 2024-10-23 | 0.00 | $0.11 | 1000 |
| 2024-10-22 | 0.00 | $0.11 | — |
| 2024-10-21 | 0.00 | $0.11 | — |
| 2024-10-18 | 0.00 | $0.11 | — |
| 2024-10-17 | 0.00 | $0.11 | — |
| 2024-10-16 | 0.00 | $0.11 | — |
| 2024-10-15 | 0.00 | $0.11 | — |
| 2024-10-14 | 0.00 | $0.11 | — |
| 2024-10-11 | 0.00 | $0.11 | 1000 |
| 2024-10-10 | -100.00 | $0.06 | 1000 |
| 2024-10-09 | -100.00 | $0.06 | 1000 |
| 2024-10-08 | -100.00 | $0.06 | 1000 |
| 2024-10-07 | -100.00 | $0.06 | 600 |
| 2024-10-04 | -34.04 | $0.09 | 1000 |
| 2024-10-03 | -34.04 | $0.09 | 1000 |
| 2024-10-02 | -34.04 | $0.09 | 1000 |
| 2024-10-01 | -34.04 | $0.09 | 1000 |
| 2024-09-30 | -34.04 | $0.09 | 1000 |
| 2024-09-27 | -34.04 | $0.09 | — |
| 2024-09-26 | -32.13 | $0.09 | 1000 |
| 2024-09-25 | -100.00 | $0.07 | 1000 |
| 2024-09-24 | -100.00 | $0.09 | — |
| 2024-09-23 | -100.00 | $0.09 | 1000 |
| 2024-09-16 | 0.00 | $0.09 | 17000 |
| 2024-09-13 | -98.93 | $0.09 | 17000 |
| 2024-09-12 | -98.93 | $0.09 | 17000 |
| 2024-09-11 | -98.93 | $0.09 | — |
| 2024-09-10 | -98.93 | $0.09 | — |
| 2024-09-09 | -98.94 | $0.09 | — |
| 2024-09-06 | -98.98 | $0.09 | — |
| 2024-09-05 | -98.98 | $0.09 | 17000 |
| 2024-09-04 | -98.98 | $0.09 | — |
| 2024-09-03 | -98.98 | $0.09 | — |
| 2024-08-30 | -98.98 | $0.09 | 17000 |
| 2024-08-29 | -98.98 | $0.09 | 17000 |
| 2024-08-28 | -99.29 | $0.09 | — |
| 2024-08-27 | -99.29 | $0.09 | — |
| 2024-08-26 | -99.29 | $0.09 | — |
| 2024-08-23 | -99.29 | $0.09 | 17000 |
| 2024-08-22 | -99.29 | $0.09 | — |
| 2024-08-21 | -99.29 | $0.09 | 17000 |
| 2024-08-20 | -99.29 | $0.09 | 17000 |
| 2024-08-19 | -100.00 | $0.09 | 1100 |
| 2024-08-16 | -61.29 | $0.13 | 17000 |
| 2024-08-15 | -51.98 | $0.13 | 17000 |
| 2024-08-14 | -41.30 | $0.13 | 17000 |
| 2024-08-13 | -41.30 | $0.13 | 17000 |
| 2024-08-12 | -43.14 | $0.13 | 500 |
| 2024-08-09 | -39.33 | $0.13 | 17000 |
| 2024-08-08 | -39.33 | $0.13 | — |
| 2024-08-07 | -34.12 | $0.13 | — |
| 2024-08-06 | -34.12 | $0.13 | — |
| 2024-08-05 | -34.12 | $0.13 | — |
| 2024-08-02 | -29.31 | $0.13 | 235 |
| 2024-08-01 | -2.78 | $0.15 | 17000 |
| 2024-07-31 | -2.59 | $0.15 | 17000 |
| 2024-07-30 | -2.58 | $0.15 | — |
| 2024-07-29 | -2.35 | $0.15 | — |
| 2024-07-26 | -2.35 | $0.15 | 19500 |
| 2024-07-25 | -38.84 | $0.12 | — |
| 2024-07-24 | -39.23 | $0.12 | 500 |
| 2024-07-23 | -33.68 | $0.12 | — |
| 2024-06-28 | -33.57 | $0.12 | 200 |
| 2024-06-27 | -31.26 | $0.11 | 3000 |
| 2024-06-25 | -36.10 | $0.11 | 136200 |
| 2024-06-14 | -22.78 | $0.12 | 600 |
| 2024-06-13 | -25.51 | $0.12 | 5000 |
| 2024-06-07 | 0.00 | $0.14 | 2000 |
| 2024-06-03 | -10.16 | $0.12 | 7600 |
| 2024-05-29 | -34.59 | $0.10 | 2300 |
| 2024-05-24 | -9.19 | $0.12 | 200 |
| 2024-05-23 | 0.00 | $0.13 | 4000 |
| 2024-05-22 | -0.09 | $0.09 | 1000 |
| 2024-05-20 | -1.02 | $0.09 | 3200 |
| 2024-05-13 | -9.39 | $0.08 | 1000 |
| 2024-04-26 | -9.90 | $0.08 | 9500 |
| 2024-04-25 | -21.54 | $0.08 | 2804 |
| 2024-04-24 | 0.00 | $0.09 | 21180 |
| 2024-04-22 | 0.00 | $0.09 | 10000 |
| 2024-04-19 | 0.00 | $0.09 | 13000 |
| 2024-04-18 | -25.37 | $0.05 | 11000 |
| 2024-04-15 | -24.78 | $0.05 | 1604 |
| 2024-03-05 | -100.00 | $0.03 | 10000 |
| 2024-02-27 | -100.00 | $0.04 | — |
| 2024-02-26 | -100.00 | $0.04 | — |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | — |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2024-02-15 | -100.00 | $0.04 | 5000 |
| 2024-02-14 | -98.77 | $0.04 | — |
| 2024-02-13 | -98.77 | $0.04 | — |
| 2024-02-12 | -98.77 | $0.04 | — |
| 2024-02-09 | -100.00 | $0.04 | 2681 |
| 2024-02-08 | -100.00 | $0.04 | 1200 |
| 2024-02-07 | -72.73 | $0.05 | 10300 |
| 2024-02-06 | -97.90 | $0.05 | — |
| 2024-02-05 | -100.00 | $0.05 | 2395 |
| 2024-02-02 | 0.00 | $0.06 | — |
| 2024-02-01 | 0.00 | $0.06 | — |
| 2024-01-31 | 0.00 | $0.06 | — |
| 2024-01-30 | 0.00 | $0.06 | — |
| 2024-01-29 | 0.00 | $0.06 | 3159 |
| 2024-01-26 | 0.00 | $0.05 | — |
| 2024-01-25 | 0.00 | $0.05 | — |
| 2024-01-24 | 0.00 | $0.05 | 23000 |
| 2024-01-23 | -3.57 | $0.05 | — |
| 2024-01-22 | -3.57 | $0.05 | — |
| 2024-01-19 | -3.57 | $0.05 | — |
| 2024-01-18 | -3.57 | $0.05 | — |
| 2024-01-17 | -3.57 | $0.05 | — |
| 2024-01-16 | -3.57 | $0.05 | — |
| 2024-01-12 | -3.57 | $0.05 | — |
| 2024-01-11 | -3.57 | $0.05 | — |
| 2024-01-10 | -3.57 | $0.05 | — |
| 2024-01-09 | -2.86 | $0.05 | 26000 |
| 2024-01-08 | 0.00 | $0.05 | — |
| 2024-01-05 | 0.00 | $0.05 | — |
| 2024-01-04 | 0.00 | $0.05 | 500 |
| 2024-01-03 | -93.39 | $0.02 | — |
| 2024-01-02 | -93.39 | $0.02 | — |
| 2023-12-29 | -93.39 | $0.02 | — |
| 2023-12-28 | -93.39 | $0.02 | — |
| 2023-12-27 | -93.39 | $0.02 | — |
| 2023-12-26 | -93.39 | $0.02 | — |
| 2023-12-22 | -93.39 | $0.02 | — |
| 2023-12-21 | -93.39 | $0.02 | — |
| 2023-12-20 | -93.39 | $0.02 | — |
| 2023-12-19 | -93.39 | $0.02 | — |
| 2023-12-18 | -93.39 | $0.02 | — |
| 2023-12-15 | -91.66 | $0.02 | 600 |
| 2023-12-14 | -25.38 | $0.04 | — |
| 2023-12-13 | -23.10 | $0.04 | 1000 |
| 2023-12-12 | -20.30 | $0.04 | — |
| 2023-12-11 | -22.59 | $0.04 | 200 |
| 2023-12-08 | -2.03 | $0.04 | 5000 |
| 2023-12-07 | -100.00 | $0.02 | 8000 |
| 2023-12-06 | -97.14 | $0.03 | 13250 |
| 2023-12-05 | -66.67 | $0.03 | — |
| 2023-12-04 | -66.67 | $0.03 | — |
| 2023-12-01 | -66.67 | $0.03 | — |
| 2023-11-30 | -66.67 | $0.03 | — |
| 2023-11-29 | -66.67 | $0.03 | — |
| 2023-11-28 | -73.33 | $0.03 | 1000 |
| 2023-11-27 | 0.00 | $0.03 | — |
| 2023-11-24 | 0.00 | $0.03 | — |
| 2023-11-22 | 0.00 | $0.03 | — |
| 2023-11-21 | 0.00 | $0.03 | — |
| 2023-11-20 | 0.00 | $0.03 | — |
| 2023-11-17 | 0.00 | $0.03 | — |
| 2023-11-16 | 0.00 | $0.03 | — |
| 2023-11-15 | 0.00 | $0.03 | — |
| 2023-11-14 | 0.00 | $0.03 | — |
| 2023-11-13 | 0.00 | $0.03 | — |
| 2023-11-10 | 0.00 | $0.03 | 1656 |
| 2023-11-08 | 0.00 | $0.03 | — |
| 2023-11-07 | 0.00 | $0.03 | — |
| 2023-11-06 | 0.00 | $0.03 | — |
| 2023-11-03 | 0.00 | $0.03 | — |
| 2023-11-02 | 0.00 | $0.03 | — |
| 2023-11-01 | 0.00 | $0.03 | — |
| 2023-10-31 | 0.00 | $0.03 | — |
| 2023-10-30 | 0.00 | $0.03 | — |
| 2023-10-27 | 0.00 | $0.03 | — |
| 2023-10-26 | 0.00 | $0.03 | — |
| 2023-10-25 | 0.00 | $0.03 | — |
| 2023-10-24 | 0.00 | $0.03 | — |
| 2023-10-23 | 0.00 | $0.03 | — |
| 2023-10-20 | 0.00 | $0.03 | — |
| 2023-10-19 | 0.00 | $0.03 | — |
| 2023-10-18 | 0.00 | $0.03 | — |
| 2023-10-17 | 0.00 | $0.03 | — |
| 2023-10-16 | 0.00 | $0.03 | — |
| 2023-10-13 | 0.00 | $0.03 | 3000 |
| 2023-10-12 | -27.78 | $0.02 | — |
| 2023-10-11 | -31.48 | $0.02 | 1000 |
| 2023-10-10 | -15.74 | $0.02 | 12000 |
| 2023-10-09 | -60.00 | $0.01 | — |
| 2023-10-06 | -60.00 | $0.01 | — |
| 2023-10-05 | -60.00 | $0.01 | — |
| 2023-10-04 | -60.00 | $0.01 | — |
| 2023-10-03 | -60.00 | $0.01 | — |
| 2023-10-02 | -60.00 | $0.01 | — |
| 2023-09-29 | -60.00 | $0.01 | — |
| 2023-09-28 | -60.00 | $0.01 | — |
| 2023-09-27 | -60.00 | $0.01 | — |
| 2023-09-26 | -60.00 | $0.01 | — |
| 2023-09-25 | -60.00 | $0.01 | — |
| 2023-09-22 | -60.00 | $0.01 | — |
| 2023-09-21 | -62.00 | $0.01 | 500 |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | 6000 |
| 2023-09-18 | 0.00 | $0.02 | — |
| 2023-09-15 | 0.00 | $0.02 | 3000 |
| 2023-09-14 | -90.91 | $0.01 | 100 |
| 2023-09-13 | -90.91 | $0.01 | — |
| 2023-09-12 | -90.91 | $0.01 | — |
| 2023-09-11 | -91.18 | $0.01 | — |
| 2023-09-08 | -93.75 | $0.01 | — |
| 2023-09-07 | -93.75 | $0.01 | — |
| 2023-09-06 | -93.75 | $0.01 | — |
| 2023-09-05 | -93.75 | $0.01 | — |
| 2023-09-01 | -93.75 | $0.01 | — |
| 2023-08-31 | -93.88 | $0.01 | — |
| 2023-08-30 | -92.45 | $0.01 | 100 |
| 2023-08-29 | -66.04 | $0.01 | — |
| 2023-08-28 | -63.21 | $0.01 | 21072 |
| 2023-08-25 | -100.00 | $0.01 | 38995 |
| 2023-08-24 | -99.45 | $0.01 | — |
| 2023-08-23 | -99.45 | $0.01 | — |
| 2023-08-22 | -99.45 | $0.01 | — |
| 2023-08-21 | -99.64 | $0.01 | — |
| 2023-08-18 | -100.00 | $0.01 | 200 |
| 2023-08-17 | -100.00 | $0.02 | — |
| 2023-08-16 | -100.00 | $0.02 | — |
| 2023-08-15 | -100.00 | $0.02 | — |
| 2023-08-14 | -100.00 | $0.02 | 180 |
| 2023-08-11 | -100.00 | $0.02 | — |
| 2023-08-10 | -100.00 | $0.02 | — |
| 2023-08-09 | -100.00 | $0.02 | — |
| 2023-08-08 | -100.00 | $0.02 | — |
| 2023-08-07 | -100.00 | $0.02 | — |
| 2023-07-28 | -100.00 | $0.02 | 890 |
| 2023-07-27 | -98.40 | $0.02 | — |
| 2023-07-26 | -98.46 | $0.02 | — |
| 2023-07-25 | -98.48 | $0.02 | — |
| 2023-07-24 | -100.00 | $0.02 | 10000 |
| 2023-07-21 | -99.52 | $0.02 | 6000 |
| 2023-07-20 | -99.68 | $0.02 | — |
| 2023-07-19 | -100.00 | $0.02 | 3200 |
| 2023-07-18 | -88.85 | $0.03 | — |
| 2023-07-17 | -88.18 | $0.03 | 40000 |
| 2023-07-14 | -93.92 | $0.03 | 21000 |
| 2023-07-13 | -75.34 | $0.03 | — |
| 2023-07-12 | -74.66 | $0.03 | 13500 |
| 2023-07-11 | -98.24 | $0.03 | — |
| 2023-07-10 | -99.12 | $0.03 | 15500 |
| 2023-07-07 | -98.24 | $0.03 | — |
| 2023-07-06 | -100.00 | $0.03 | 22500 |
| 2023-07-05 | -38.04 | $0.05 | 200 |
| 2023-07-03 | -32.52 | $0.05 | — |
| 2023-06-30 | -31.29 | $0.05 | 1300 |
| 2023-06-29 | -9.82 | $0.05 | 500 |
| 2023-06-28 | -1.84 | $0.05 | — |
| 2023-06-27 | 0.00 | $0.05 | 37200 |
| 2023-06-26 | -100.00 | $0.04 | — |
| 2023-06-23 | -100.00 | $0.04 | — |
| 2023-06-22 | -100.00 | $0.04 | — |
| 2023-06-21 | -100.00 | $0.04 | 500 |
| 2023-06-20 | -38.27 | $0.05 | — |
| 2023-06-16 | -44.44 | $0.05 | 13060 |
| 2023-06-15 | -36.94 | $0.05 | — |
| 2023-06-14 | -57.77 | $0.05 | 10000 |
| 2023-06-13 | -85.01 | $0.05 | 10000 |
| 2023-06-12 | -88.66 | $0.05 | — |
| 2023-06-09 | -88.66 | $0.05 | — |
| 2023-06-08 | -88.66 | $0.05 | — |
| 2023-06-07 | -88.66 | $0.05 | 1000 |
| 2023-06-06 | -91.26 | $0.05 | — |
| 2023-06-05 | -93.31 | $0.05 | — |
| 2023-06-02 | -93.31 | $0.05 | — |
| 2023-06-01 | -92.71 | $0.05 | 5000 |
| 2023-05-31 | -77.32 | $0.05 | — |
| 2023-05-30 | -77.32 | $0.05 | — |
| 2023-05-26 | -77.32 | $0.05 | — |
| 2023-05-25 | -77.32 | $0.05 | — |
| 2023-05-19 | -77.12 | $0.05 | 16000 |
| 2023-05-18 | -91.31 | $0.05 | — |
| 2023-05-17 | -91.31 | $0.05 | — |
| 2023-05-16 | -92.31 | $0.05 | 1000 |
| 2023-05-15 | -99.30 | $0.04 | — |
| 2023-05-12 | -100.00 | $0.04 | 12000 |
| 2023-05-11 | -37.74 | $0.08 | — |
| 2023-05-10 | -37.74 | $0.08 | — |
| 2023-05-09 | -39.35 | $0.08 | 1925 |
| 2023-05-08 | -79.68 | $0.07 | — |
| 2023-05-05 | -79.68 | $0.07 | — |
| 2023-05-04 | -79.68 | $0.07 | — |
| 2023-05-03 | -79.35 | $0.07 | 2500 |
| 2023-05-02 | -38.17 | $0.09 | — |
| 2023-05-01 | -38.17 | $0.09 | — |
| 2023-04-28 | -38.17 | $0.09 | — |
| 2023-04-27 | -38.17 | $0.09 | — |
| 2023-04-26 | -37.40 | $0.09 | 3600 |
| 2023-04-25 | -99.24 | $0.06 | — |
| 2023-04-24 | -99.24 | $0.06 | — |
| 2023-04-21 | -99.24 | $0.06 | — |
| 2023-04-20 | -99.24 | $0.06 | — |
| 2023-04-19 | -99.32 | $0.06 | — |
| 2023-04-18 | -100.00 | $0.06 | 100 |
| 2023-04-17 | -75.97 | $0.07 | 29100 |
| 2023-04-14 | -98.87 | $0.07 | — |
| 2023-04-13 | -100.00 | $0.07 | 3000 |
| 2023-04-12 | -98.87 | $0.07 | — |
| 2023-04-11 | -98.87 | $0.07 | — |
| 2023-04-10 | -98.87 | $0.07 | — |
| 2023-04-06 | -98.87 | $0.07 | — |
| 2023-04-05 | -100.00 | $0.07 | 4000 |
| 2023-04-04 | -14.12 | $0.10 | — |
| 2023-04-03 | -14.12 | $0.10 | — |
| 2023-03-31 | -31.22 | $0.10 | — |
| 2023-03-30 | -31.22 | $0.10 | — |
| 2023-03-29 | -31.22 | $0.10 | — |
| 2023-03-24 | -32.13 | $0.10 | 2600 |
| 2023-03-23 | -70.14 | $0.08 | 409 |
| 2023-03-22 | -99.40 | $0.07 | 1000 |
| 2023-03-21 | -96.02 | $0.07 | 1000 |
| 2023-03-20 | -29.68 | $0.11 | 330 |
| 2023-03-17 | -57.57 | $0.09 | — |
| 2023-03-16 | -57.57 | $0.09 | — |
| 2023-03-15 | -57.57 | $0.09 | — |
| 2023-03-14 | -57.57 | $0.09 | — |
| 2023-03-13 | -57.87 | $0.09 | 628 |
| 2023-03-10 | -43.94 | $0.10 | — |
| 2023-03-09 | -43.94 | $0.10 | 3000 |
| 2023-03-08 | -42.43 | $0.10 | — |
| 2023-03-07 | -42.43 | $0.10 | — |
| 2023-03-06 | -42.43 | $0.10 | 2555 |
| 2023-03-03 | -100.00 | $0.07 | 36555 |
| 2023-03-02 | -12.22 | $0.11 | 8300 |
| 2023-03-01 | -16.83 | $0.11 | — |
| 2023-02-28 | -16.83 | $0.11 | 1000 |
| 2023-02-27 | -58.32 | $0.09 | 18975 |
| 2023-02-24 | -57.77 | $0.10 | 22500 |
| 2023-02-23 | 0.00 | $0.12 | — |
| 2023-02-22 | 0.00 | $0.12 | — |
| 2023-02-21 | 0.00 | $0.12 | — |
| 2023-02-17 | 0.00 | $0.12 | — |
| 2023-02-16 | 0.00 | $0.12 | 35 |
| 2023-02-15 | 0.00 | $0.12 | — |
| 2023-02-14 | 0.00 | $0.12 | — |
| 2023-02-13 | 0.00 | $0.12 | — |
| 2023-02-10 | 0.00 | $0.12 | — |
| 2023-02-09 | 0.00 | $0.12 | — |
| 2023-02-08 | 0.00 | $0.12 | 19200 |
| 2023-02-07 | 0.00 | $0.12 | 20000 |
| 2023-02-06 | -1.61 | $0.11 | — |
| 2023-02-03 | -1.61 | $0.11 | — |
| 2023-02-02 | -1.61 | $0.11 | 15093 |
| 2023-02-01 | -1.61 | $0.11 | 3227 |
| 2023-01-31 | -1.61 | $0.11 | 8500 |
| 2023-01-30 | -1.61 | $0.11 | 5000 |
| 2023-01-27 | -5.02 | $0.11 | 250 |
| 2023-01-26 | -1.61 | $0.11 | 22500 |
| 2023-01-25 | -30.80 | $0.10 | — |
| 2023-01-24 | -30.80 | $0.10 | — |
| 2023-01-23 | -30.80 | $0.10 | 2175 |
| 2023-01-20 | 0.00 | $0.11 | 1000 |
| 2023-01-19 | -54.26 | $0.09 | — |
| 2023-01-18 | -74.29 | $0.09 | 4000 |
| 2023-01-17 | -71.21 | $0.09 | — |
| 2023-01-13 | -71.21 | $0.09 | — |
| 2023-01-12 | -71.21 | $0.09 | — |
| 2023-01-11 | -71.21 | $0.09 | — |
| 2023-01-10 | -71.21 | $0.09 | 5946 |
| 2023-01-09 | -100.00 | $0.08 | — |
| 2023-01-06 | -100.00 | $0.08 | — |
| 2023-01-05 | -100.00 | $0.08 | — |
| 2023-01-04 | -100.00 | $0.08 | — |
| 2023-01-03 | -100.00 | $0.08 | — |
| 2022-12-30 | -100.00 | $0.08 | — |
| 2022-12-29 | -100.00 | $0.08 | 1000 |
| 2022-12-28 | -80.78 | $0.11 | 1200 |
| 2022-12-27 | -70.47 | $0.11 | — |
| 2022-12-23 | -70.47 | $0.11 | — |
| 2022-12-22 | -70.47 | $0.11 | — |
| 2022-12-21 | -70.47 | $0.11 | — |
| 2022-12-20 | -70.47 | $0.11 | — |
| 2022-12-19 | -54.72 | $0.11 | 1100 |
| 2022-12-16 | -15.09 | $0.14 | — |
| 2022-12-15 | -14.71 | $0.14 | — |
| 2022-12-14 | -14.71 | $0.14 | — |
| 2022-12-13 | -14.71 | $0.14 | — |
| 2022-12-12 | -14.71 | $0.14 | — |
| 2022-12-09 | -14.71 | $0.14 | — |
| 2022-12-08 | -14.71 | $0.14 | — |
| 2022-12-07 | -14.71 | $0.14 | — |
| 2022-12-06 | -14.71 | $0.14 | 1000 |
| 2022-12-05 | -14.71 | $0.14 | 11500 |
| 2022-12-02 | 0.00 | $0.14 | — |
| 2022-12-01 | 0.00 | $0.14 | — |
| 2022-11-30 | 0.00 | $0.14 | 1000 |
| 2022-11-29 | 0.00 | $0.09 | — |
| 2022-11-28 | 0.00 | $0.09 | — |
| 2022-11-25 | 0.00 | $0.09 | 10 |
| 2022-11-23 | 0.00 | $0.09 | — |
| 2022-11-22 | 0.00 | $0.09 | 1000 |
| 2022-11-21 | 0.00 | $0.08 | — |
| 2022-11-18 | 0.00 | $0.08 | 1000 |
| 2022-11-09 | -100.00 | $0.07 | — |
| 2022-11-08 | -100.00 | $0.07 | — |
| 2022-11-07 | -100.00 | $0.07 | — |
| 2022-11-04 | -100.00 | $0.07 | — |
| 2022-11-03 | -100.00 | $0.07 | — |
| 2022-11-02 | -100.00 | $0.07 | — |
| 2022-11-01 | -100.00 | $0.07 | — |
| 2022-10-31 | -100.00 | $0.07 | — |
| 2022-10-28 | -100.00 | $0.07 | — |
| 2022-10-27 | -100.00 | $0.07 | — |
| 2022-10-26 | -100.00 | $0.07 | — |
| 2022-10-25 | -100.00 | $0.07 | — |
| 2022-10-24 | -100.00 | $0.07 | — |
| 2022-10-21 | -100.00 | $0.07 | — |
| 2022-10-20 | -100.00 | $0.07 | — |
| 2022-10-19 | -100.00 | $0.07 | — |
| 2022-10-18 | -100.00 | $0.07 | — |
| 2022-10-17 | -100.00 | $0.07 | — |
| 2022-10-14 | -100.00 | $0.07 | — |
| 2022-10-13 | -100.00 | $0.07 | 800 |
| 2022-10-12 | -59.93 | $0.11 | — |
| 2022-10-11 | -59.93 | $0.11 | — |
| 2022-10-10 | -36.73 | $0.11 | — |
| 2022-10-07 | -36.73 | $0.11 | — |
| 2022-10-06 | -36.73 | $0.11 | — |
| 2022-10-05 | -36.73 | $0.11 | — |
| 2022-10-04 | -36.73 | $0.11 | — |
| 2022-10-03 | -36.73 | $0.11 | — |
| 2022-09-30 | -36.73 | $0.11 | — |
| 2022-09-29 | -36.73 | $0.11 | — |
| 2022-09-28 | -36.73 | $0.11 | 5000 |
| 2022-09-27 | -1.33 | $0.12 | 2500 |
| 2022-09-26 | 0.00 | $0.12 | 1500 |
| 2022-09-23 | -52.51 | $0.11 | — |
| 2022-09-22 | -52.51 | $0.11 | — |
| 2022-09-21 | -52.51 | $0.11 | — |
| 2022-09-20 | -52.51 | $0.11 | — |
| 2022-09-19 | -52.51 | $0.11 | — |
| 2022-09-16 | -52.51 | $0.11 | — |
| 2022-09-15 | -52.51 | $0.11 | 1000 |
| 2022-09-14 | -51.68 | $0.11 | 25 |
| 2022-09-13 | -51.68 | $0.11 | 8500 |
| 2022-09-12 | -99.62 | $0.10 | — |
| 2022-09-09 | -99.62 | $0.10 | — |
| 2022-09-08 | -99.66 | $0.10 | — |
| 2022-09-07 | -99.77 | $0.10 | 4000 |
| 2022-09-06 | -100.00 | $0.10 | 9893 |
| 2022-09-02 | -100.00 | $0.10 | — |
| 2022-09-01 | -100.00 | $0.10 | — |
| 2022-08-31 | -100.00 | $0.10 | — |
| 2022-08-30 | -100.00 | $0.10 | — |
| 2022-08-29 | -100.00 | $0.10 | 250 |
| 2022-08-26 | -62.90 | $0.13 | — |
| 2022-08-25 | -62.90 | $0.13 | — |
| 2022-08-24 | -62.90 | $0.13 | — |
| 2022-08-23 | -57.23 | $0.13 | — |
| 2022-08-22 | -57.23 | $0.13 | — |
| 2022-08-19 | -60.77 | $0.13 | 5000 |
| 2022-08-18 | -64.34 | $0.13 | 1000 |
| 2022-08-17 | -86.21 | $0.12 | 20 |
| 2022-08-16 | -86.21 | $0.12 | — |
| 2022-08-15 | -59.76 | $0.12 | — |
| 2022-08-12 | -59.76 | $0.12 | 410 |
| 2022-08-11 | -63.75 | $0.12 | 3700 |
| 2022-08-10 | -17.26 | $0.15 | — |
| 2022-08-09 | -17.79 | $0.15 | — |
| 2022-08-08 | -17.26 | $0.15 | — |
| 2022-08-05 | -17.26 | $0.15 | — |
| 2022-08-04 | -17.26 | $0.15 | — |
| 2022-08-03 | -17.26 | $0.15 | — |
| 2022-08-02 | -17.26 | $0.15 | — |
| 2022-08-01 | -17.26 | $0.15 | — |
| 2022-07-29 | -17.26 | $0.15 | — |
| 2022-07-28 | -17.26 | $0.15 | 1050 |
| 2022-07-27 | -72.60 | $0.12 | 40 |
| 2022-07-26 | -73.85 | $0.12 | — |
| 2022-07-25 | -73.85 | $0.12 | 2600 |
| 2022-07-22 | -23.01 | $0.15 | 18000 |
| 2022-07-21 | -45.87 | $0.14 | — |
| 2022-07-20 | -64.03 | $0.14 | 22980 |
| 2022-07-19 | -100.00 | $0.10 | — |
| 2022-07-18 | -100.00 | $0.10 | — |
| 2022-07-15 | -100.00 | $0.10 | 38500 |
| 2022-07-14 | -100.00 | $0.10 | 31500 |
| 2022-07-13 | -96.13 | $0.14 | 8000 |
| 2022-07-12 | -95.29 | $0.14 | 49394 |
| 2022-07-11 | -93.82 | $0.15 | — |
| 2022-07-08 | -93.82 | $0.15 | — |
| 2022-07-07 | -93.82 | $0.15 | — |
| 2022-07-06 | -93.82 | $0.15 | 1500 |
| 2022-07-05 | -90.80 | $0.15 | 6296 |
| 2022-07-01 | -91.11 | $0.15 | — |
| 2022-06-30 | -91.11 | $0.15 | — |
| 2022-06-29 | -90.55 | $0.15 | 3704 |
| 2022-06-28 | -83.57 | $0.16 | — |
| 2022-06-27 | -81.17 | $0.16 | 500 |
| 2022-06-24 | -64.16 | $0.17 | — |
| 2022-06-23 | -64.16 | $0.17 | 7055 |
| 2022-06-22 | -41.65 | $0.21 | — |
| 2022-06-21 | -41.65 | $0.21 | — |
| 2022-06-17 | -41.65 | $0.21 | 15726 |
| 2022-06-16 | -36.33 | $0.22 | — |
| 2022-06-15 | -36.33 | $0.22 | 9271 |
| 2022-06-14 | -36.36 | $0.21 | 21500 |
| 2022-06-13 | -20.25 | $0.22 | 300 |
| 2022-06-10 | -31.08 | $0.20 | 9913 |
| 2022-06-09 | -57.63 | $0.16 | 1500 |
| 2022-06-08 | -8.73 | $0.23 | — |
| 2022-06-07 | -8.73 | $0.23 | — |
| 2022-06-06 | -8.73 | $0.23 | 22469 |
| 2022-06-03 | -1.06 | $0.24 | 60769 |
| 2022-06-02 | 0.00 | $0.24 | 12500 |
| 2022-06-01 | -2.07 | $0.20 | 96963 |
| 2022-05-31 | -50.17 | $0.13 | 57500 |
| 2022-05-27 | -54.47 | $0.13 | 5235 |
| 2022-05-26 | -98.46 | $0.10 | 17799 |
| 2022-05-25 | -100.00 | $0.11 | — |
| 2022-05-24 | -100.00 | $0.11 | 1900 |
| 2022-05-23 | -98.63 | $0.12 | 6001 |
| 2022-05-20 | -100.00 | $0.12 | 300 |
| 2022-05-19 | -48.47 | $0.15 | — |
| 2022-05-18 | -48.47 | $0.15 | 1900 |
| 2022-05-17 | -40.23 | $0.16 | — |
| 2022-05-16 | -40.23 | $0.16 | — |
| 2022-05-13 | -46.15 | $0.16 | 1000 |
| 2022-05-12 | -59.82 | $0.15 | 250 |
| 2022-05-11 | -85.57 | $0.13 | 2500 |
| 2022-05-10 | -100.00 | $0.12 | 6000 |
| 2022-05-09 | -100.00 | $0.15 | 2500 |
| 2022-05-06 | -100.00 | $0.15 | 10000 |
| 2022-05-05 | -100.00 | $0.15 | 900 |
| 2022-05-04 | -76.67 | $0.17 | — |
| 2022-05-03 | -76.67 | $0.17 | — |
| 2022-05-02 | -84.03 | $0.17 | 1020 |
| 2022-04-29 | -46.05 | $0.19 | 1500 |
| 2022-04-28 | -96.01 | $0.16 | 10000 |
| 2022-04-27 | -100.00 | $0.16 | — |
| 2022-04-26 | -100.00 | $0.16 | 3000 |
| 2022-04-25 | -100.00 | $0.16 | — |
| 2022-04-22 | -100.00 | $0.16 | 3000 |
| 2022-04-21 | -93.82 | $0.17 | — |
| 2022-04-20 | -93.82 | $0.17 | 563 |
| 2022-04-19 | -70.08 | $0.18 | — |
| 2022-04-18 | -70.08 | $0.18 | 1284 |
| 2022-04-14 | -63.56 | $0.18 | 50 |
| 2022-04-13 | -65.02 | $0.18 | — |
| 2022-04-12 | -52.27 | $0.18 | — |
| 2022-04-11 | -52.27 | $0.18 | — |
| 2022-04-08 | -54.03 | $0.18 | — |
| 2022-04-07 | -54.03 | $0.18 | 44950 |
| 2022-04-06 | -69.31 | $0.17 | — |
| 2022-04-05 | -69.31 | $0.17 | 10893 |
| 2022-04-04 | -55.35 | $0.20 | 22067 |
| 2022-04-01 | -52.50 | $0.20 | 30000 |
| 2022-03-31 | -52.88 | $0.20 | — |
| 2022-03-30 | -52.88 | $0.20 | 2000 |
| 2022-03-29 | -49.16 | $0.21 | 6000 |
| 2022-03-28 | -47.59 | $0.21 | 425 |
| 2022-03-25 | -46.40 | $0.21 | 500 |
| 2022-03-24 | -46.12 | $0.21 | 10937 |
| 2022-03-23 | -53.03 | $0.20 | 14253 |
| 2022-03-22 | -83.77 | $0.15 | 10116 |
| 2022-03-21 | -65.23 | $0.18 | — |
| 2022-03-18 | -65.23 | $0.18 | 7540 |
| 2022-03-17 | -68.79 | $0.18 | 14833 |
| 2022-03-16 | -94.87 | $0.14 | 8687 |
| 2022-03-15 | -78.52 | $0.16 | — |
| 2022-03-14 | -78.52 | $0.16 | 40398 |
| 2022-03-11 | -78.41 | $0.19 | 64932 |
| 2022-03-10 | -62.32 | $0.21 | 13904 |
| 2022-03-09 | -64.04 | $0.21 | 5668 |
| 2022-03-08 | -65.02 | $0.21 | 60966 |
| 2022-03-07 | -52.60 | $0.22 | 30000 |
| 2022-03-04 | -90.34 | $0.18 | 300 |
| 2022-03-03 | -99.59 | $0.17 | 1039 |
| 2022-03-02 | -99.12 | $0.18 | — |
| 2022-03-01 | -99.12 | $0.18 | 121 |
| 2022-02-28 | -99.12 | $0.18 | — |
| 2022-02-25 | -99.12 | $0.18 | — |
| 2022-02-24 | -99.12 | $0.18 | — |
| 2022-02-23 | -99.12 | $0.18 | — |
| 2022-02-22 | -99.12 | $0.18 | — |
| 2022-02-18 | -99.12 | $0.18 | — |
| 2022-02-17 | -99.12 | $0.18 | 15418 |
| 2022-02-16 | -81.79 | $0.20 | 66 |
| 2022-02-15 | -81.79 | $0.20 | 1800 |
| 2022-02-14 | -86.24 | $0.21 | 50 |
| 2022-02-11 | -86.24 | $0.21 | 5 |
| 2022-02-10 | -86.24 | $0.21 | 100 |
| 2022-02-09 | -86.24 | $0.21 | 250 |
| 2022-02-08 | -100.00 | $0.18 | — |
| 2022-02-07 | -100.00 | $0.18 | 300 |
| 2022-02-04 | -100.00 | $0.20 | 5000 |
| 2022-02-03 | -89.11 | $0.23 | — |
| 2022-02-02 | -89.11 | $0.23 | — |
| 2022-02-01 | -89.11 | $0.23 | 1200 |
| 2022-01-31 | -94.68 | $0.22 | — |
| 2022-01-28 | -94.68 | $0.22 | — |
| 2022-01-27 | -94.68 | $0.22 | 6250 |
| 2022-01-26 | -90.79 | $0.23 | 500 |
| 2022-01-25 | -94.78 | $0.21 | 12200 |
| 2022-01-24 | -97.35 | $0.21 | 250 |
| 2022-01-21 | -82.99 | $0.24 | — |
| 2022-01-20 | -82.99 | $0.24 | — |
| 2022-01-19 | -82.99 | $0.24 | — |
| 2022-01-18 | -78.09 | $0.24 | 32600 |
| 2022-01-14 | -74.50 | $0.24 | — |
| 2022-01-13 | -54.07 | $0.24 | — |
| 2022-01-12 | -54.07 | $0.24 | 350 |
| 2022-01-11 | -49.82 | $0.25 | — |
| 2022-01-10 | -49.82 | $0.25 | 7560 |
| 2022-01-07 | -44.76 | $0.26 | 10000 |
| 2022-01-06 | -44.76 | $0.26 | 1300 |
| 2022-01-05 | -56.79 | $0.23 | 300 |
| 2022-01-04 | -25.87 | $0.32 | 32000 |
| 2022-01-03 | 0.00 | $0.32 | 2560 |
| 2021-12-31 | 0.00 | $0.27 | 15000 |
| 2021-12-30 | 0.00 | $0.26 | 1900 |
| 2021-12-29 | -7.81 | $0.22 | 8000 |
| 2021-12-28 | 0.00 | $0.23 | 5141 |
| 2021-12-27 | 0.00 | $0.21 | — |
| 2021-12-23 | 0.00 | $0.21 | 7 |
| 2021-12-22 | 0.00 | $0.21 | 10000 |
| 2021-12-21 | 0.00 | $0.20 | 5000 |
| 2021-12-20 | -1.55 | $0.19 | — |
| 2021-12-17 | -1.55 | $0.19 | 3000 |
| 2021-12-16 | 0.00 | $0.16 | 4350 |
| 2021-12-15 | -38.11 | $0.12 | — |
| 2021-12-14 | -53.65 | $0.12 | 43 |
| 2021-12-13 | -70.37 | $0.12 | 1131 |
| 2021-12-10 | -58.10 | $0.12 | 200 |
| 2021-12-09 | -59.85 | $0.12 | 4440 |
| 2021-12-08 | -66.72 | $0.12 | 40 |
| 2021-12-07 | -66.72 | $0.12 | — |
| 2021-12-06 | -66.72 | $0.12 | 11514 |
| 2021-12-03 | -58.75 | $0.13 | 2510 |
| 2021-12-02 | -88.26 | $0.10 | — |
| 2021-12-01 | -88.26 | $0.10 | 50 |
| 2021-11-30 | -92.53 | $0.10 | 50 |
| 2021-11-29 | -92.53 | $0.10 | 2093 |
| 2021-11-26 | -100.00 | $0.10 | — |
| 2021-11-24 | -100.00 | $0.10 | — |
| 2021-11-23 | -100.00 | $0.10 | 500 |
| 2021-11-22 | -100.00 | $0.11 | 819 |
| 2021-11-19 | -100.00 | $0.11 | 1800 |
| 2021-11-18 | -100.00 | $0.12 | 630 |
| 2021-11-17 | -100.00 | $0.13 | — |
| 2021-11-16 | -100.00 | $0.13 | 1140 |
| 2021-11-15 | -73.12 | $0.16 | — |
| 2021-11-12 | -73.12 | $0.16 | — |
| 2021-11-11 | -78.73 | $0.16 | — |
| 2021-11-10 | -78.73 | $0.16 | — |
| 2021-11-09 | -78.73 | $0.16 | 45900 |
| 2021-11-08 | -78.73 | $0.16 | 100 |
| 2021-11-05 | -76.88 | $0.17 | 1000 |
| 2021-11-04 | -83.35 | $0.16 | — |
| 2021-11-03 | -83.35 | $0.16 | 6250 |
| 2021-11-02 | -62.80 | $0.18 | 9511 |
| 2021-11-01 | -99.08 | $0.14 | — |
| 2021-10-29 | -99.08 | $0.14 | 22000 |
| 2021-10-28 | -100.00 | $0.14 | 22100 |
| 2021-10-27 | -98.70 | $0.15 | 400 |
| 2021-10-26 | -75.52 | $0.17 | 40 |
| 2021-10-25 | -75.52 | $0.17 | 100 |
| 2021-10-22 | -75.81 | $0.17 | 1900 |
| 2021-10-21 | -32.68 | $0.21 | 26485 |
| 2021-10-20 | -26.21 | $0.22 | — |
| 2021-10-19 | -27.98 | $0.22 | 1485 |
| 2021-10-18 | -29.70 | $0.22 | 9000 |
| 2021-10-15 | -25.36 | $0.23 | 12530 |
| 2021-10-14 | -73.78 | $0.18 | — |
| 2021-10-13 | -73.78 | $0.18 | 100 |
| 2021-10-12 | -100.00 | $0.15 | 1000 |
| 2021-10-11 | -99.21 | $0.15 | — |
| 2021-10-08 | -99.26 | $0.15 | 1975 |
| 2021-10-07 | -88.13 | $0.17 | — |
| 2021-10-06 | -88.13 | $0.17 | 100 |
| 2021-10-05 | -100.00 | $0.15 | 2000 |
| 2021-10-04 | -98.01 | $0.22 | — |
| 2021-10-01 | -98.01 | $0.22 | 3600 |
| 2021-09-30 | -100.00 | $0.22 | 475 |
| 2021-09-29 | -100.00 | $0.24 | — |
| 2021-09-28 | -100.00 | $0.24 | — |
| 2021-09-27 | -100.00 | $0.24 | 2500 |
| 2021-09-24 | -100.00 | $0.25 | — |
| 2021-09-23 | -100.00 | $0.25 | 200 |
| 2021-09-22 | -100.00 | $0.25 | 3000 |
| 2021-09-21 | -100.00 | $0.25 | 100 |
| 2021-09-20 | -100.00 | $0.26 | — |
| 2021-09-17 | -100.00 | $0.26 | — |
| 2021-09-16 | -100.00 | $0.26 | — |
| 2021-09-15 | -100.00 | $0.26 | — |
| 2021-09-14 | -83.15 | $0.26 | 2100 |
| 2021-09-13 | -78.64 | $0.27 | 10600 |
| 2021-09-10 | -55.00 | $0.35 | — |
| 2021-09-09 | -55.00 | $0.35 | 974 |
| 2021-09-08 | -61.69 | $0.33 | 200 |
| 2021-09-07 | -55.56 | $0.35 | 2005 |
| 2021-09-03 | -55.53 | $0.35 | 200 |
| 2021-09-02 | -55.81 | $0.35 | 400 |
| 2021-09-01 | -51.01 | $0.36 | — |
| 2021-08-31 | -51.01 | $0.36 | 1000 |
| 2021-08-30 | -39.93 | $0.40 | — |
| 2021-08-27 | -39.93 | $0.40 | 1351 |
| 2021-08-26 | -38.86 | $0.40 | 2099 |
| 2021-08-25 | -35.36 | $0.41 | — |
| 2021-08-24 | -35.36 | $0.41 | — |
| 2021-08-23 | -35.36 | $0.41 | 975 |
| 2021-08-20 | -44.96 | $0.38 | 1 |
| 2021-08-19 | -44.96 | $0.38 | 2371 |
| 2021-08-18 | 0.00 | $0.53 | 225 |
| 2021-08-17 | 0.00 | $0.43 | 3500 |
| 2021-08-16 | -29.86 | $0.30 | 500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.45
2026-08-11
Close Price
$0.11
Vol: 26000Average Directional Index - Detailed Analysis
Minimum
8.45
Average
27.67
Maximum
59.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.45 | $0.11 | 26000 |
| 2026-08-10 | 8.80 | $0.11 | 26000 |
| 2026-08-07 | 9.17 | $0.11 | 26000 |
| 2026-08-06 | 9.56 | $0.11 | 26000 |
| 2026-08-05 | 9.97 | $0.11 | 26000 |
| 2026-08-04 | 10.40 | $0.11 | 26000 |
| 2026-08-03 | 10.86 | $0.11 | 26000 |
| 2026-07-31 | 11.34 | $0.11 | 26000 |
| 2026-07-30 | 11.84 | $0.11 | 26000 |
| 2026-07-29 | 12.37 | $0.11 | 26000 |
| 2026-07-28 | 12.92 | $0.11 | — |
| 2026-07-27 | 13.51 | $0.11 | 26000 |
| 2026-07-24 | 14.13 | $0.11 | 26000 |
| 2026-07-23 | 14.78 | $0.11 | 26000 |
| 2026-07-22 | 15.46 | $0.11 | 26000 |
| 2026-07-21 | 16.18 | $0.11 | 26000 |
| 2026-07-20 | 16.94 | $0.11 | 26000 |
| 2026-07-17 | 17.74 | $0.11 | 26000 |
| 2026-07-16 | 18.58 | $0.11 | — |
| 2026-07-15 | 19.46 | $0.11 | 26000 |
| 2026-07-14 | 20.39 | $0.11 | 26000 |
| 2026-07-13 | 21.37 | $0.11 | 26000 |
| 2026-07-10 | 22.41 | $0.11 | 30000 |
| 2026-07-09 | 23.51 | $0.12 | 26000 |
| 2026-07-08 | 23.35 | $0.12 | 26000 |
| 2026-07-07 | 23.19 | $0.12 | — |
| 2026-07-06 | 23.01 | $0.12 | 26000 |
| 2026-07-02 | 22.83 | $0.12 | 26000 |
| 2026-07-01 | 22.63 | $0.12 | 26000 |
| 2026-06-30 | 22.43 | $0.12 | 26000 |
| 2026-06-29 | 22.21 | $0.12 | 26000 |
| 2026-06-26 | 21.99 | $0.12 | 26000 |
| 2026-06-25 | 21.75 | $0.12 | 26000 |
| 2026-06-24 | 21.50 | $0.12 | 26000 |
| 2026-06-23 | 21.23 | $0.12 | 26000 |
| 2026-06-22 | 20.95 | $0.12 | 26000 |
| 2026-06-18 | 20.66 | $0.12 | 26000 |
| 2026-06-17 | 20.35 | $0.12 | 26000 |
| 2026-06-16 | 20.05 | $0.08 | 26000 |
| 2026-06-15 | 19.57 | $0.08 | 26000 |
| 2026-06-12 | 19.06 | $0.08 | 26000 |
| 2026-06-11 | 18.53 | $0.08 | 26000 |
| 2026-06-10 | 17.97 | $0.08 | — |
| 2026-06-09 | 17.38 | $0.08 | — |
| 2026-06-08 | 16.76 | $0.08 | — |
| 2026-06-05 | 16.11 | $0.08 | 26000 |
| 2026-06-04 | 15.42 | $0.12 | 26000 |
| 2026-06-03 | 14.96 | $0.11 | 10500 |
| 2026-06-02 | 15.35 | $0.11 | 10500 |
| 2026-06-01 | 15.75 | $0.11 | 10500 |
| 2026-05-29 | 16.17 | $0.11 | 10500 |
| 2026-05-28 | 16.62 | $0.11 | 10500 |
| 2026-05-27 | 17.09 | $0.11 | 10500 |
| 2026-05-26 | 17.58 | $0.11 | 22000 |
| 2026-05-22 | 18.07 | $0.12 | 10500 |
| 2026-05-21 | 17.85 | $0.13 | 50000 |
| 2026-05-20 | 17.59 | $0.12 | 3000 |
| 2026-05-19 | 17.78 | $0.12 | 3000 |
| 2026-05-18 | 17.99 | $0.12 | 3000 |
| 2026-05-15 | 18.21 | $0.12 | — |
| 2026-05-14 | 18.44 | $0.12 | 3000 |
| 2026-05-13 | 18.68 | $0.12 | 20000 |
| 2026-05-12 | 18.91 | $0.11 | 3000 |
| 2026-05-11 | 19.88 | $0.11 | 3000 |
| 2026-05-08 | 20.89 | $0.11 | 3000 |
| 2026-05-07 | 21.97 | $0.11 | — |
| 2026-05-06 | 23.09 | $0.11 | 3000 |
| 2026-05-05 | 24.28 | $0.11 | 36000 |
| 2026-05-04 | 25.54 | $0.12 | 3000 |
| 2026-05-01 | 26.40 | $0.12 | 34000 |
| 2026-04-30 | 27.30 | $0.12 | 200 |
| 2026-04-29 | 27.97 | $0.12 | 1825 |
| 2026-04-28 | 28.68 | $0.11 | 100220 |
| 2026-04-27 | 29.67 | $0.13 | 200 |
| 2026-04-24 | 29.13 | $0.13 | 45500 |
| 2026-04-23 | 28.59 | $0.12 | 200 |
| 2026-04-22 | 28.23 | $0.12 | 1600 |
| 2026-04-21 | 27.81 | $0.12 | 1000 |
| 2026-04-20 | 27.38 | $0.12 | 200 |
| 2026-04-17 | 26.77 | $0.12 | 200 |
| 2026-04-16 | 26.37 | $0.12 | 200 |
| 2026-04-15 | 25.95 | $0.12 | 200 |
| 2026-04-14 | 25.50 | $0.12 | 200 |
| 2026-04-13 | 25.03 | $0.12 | 200 |
| 2026-04-10 | 24.54 | $0.12 | 200 |
| 2026-04-09 | 24.02 | $0.12 | 200 |
| 2026-04-08 | 23.48 | $0.12 | — |
| 2026-04-07 | 22.90 | $0.12 | — |
| 2026-04-06 | 22.30 | $0.12 | 200 |
| 2026-04-02 | 21.66 | $0.12 | 200 |
| 2026-04-01 | 20.99 | $0.12 | 200 |
| 2026-03-31 | 20.29 | $0.12 | 200 |
| 2026-03-30 | 19.56 | $0.11 | 200 |
| 2026-03-27 | 19.00 | $0.11 | 300 |
| 2026-03-26 | 18.42 | $0.12 | 200 |
| 2026-03-25 | 17.27 | $0.12 | 200 |
| 2026-03-24 | 16.06 | $0.11 | 200 |
| 2026-03-23 | 15.12 | $0.11 | 53200 |
| 2026-03-20 | 14.12 | $0.11 | 207600 |
| 2026-03-19 | 13.07 | $0.09 | — |
| 2026-03-18 | 13.63 | $0.09 | 35000 |
| 2026-03-17 | 14.21 | $0.09 | 35000 |
| 2026-03-16 | 14.82 | $0.09 | — |
| 2026-03-13 | 15.47 | $0.09 | 35000 |
| 2026-03-12 | 16.15 | $0.09 | 35000 |
| 2026-03-11 | 16.87 | $0.09 | 35000 |
| 2026-03-10 | 17.62 | $0.07 | 35000 |
| 2026-03-09 | 18.09 | $0.07 | 35000 |
| 2026-03-06 | 18.59 | $0.07 | — |
| 2026-03-05 | 19.10 | $0.07 | 35000 |
| 2026-03-04 | 19.65 | $0.07 | 35000 |
| 2026-03-03 | 20.23 | $0.07 | 35000 |
| 2026-03-02 | 20.83 | $0.07 | 35000 |
| 2026-02-27 | 21.47 | $0.07 | 35000 |
| 2026-02-26 | 22.14 | $0.07 | 35000 |
| 2026-02-25 | 22.85 | $0.07 | 35000 |
| 2026-02-24 | 23.87 | $0.08 | 19000 |
| 2026-02-23 | 25.06 | $0.07 | 100 |
| 2026-02-20 | 26.19 | $0.07 | 30000 |
| 2026-02-19 | 27.38 | $0.11 | — |
| 2026-02-18 | 28.22 | $0.11 | 100 |
| 2026-02-17 | 29.10 | $0.12 | — |
| 2026-02-13 | 29.83 | $0.11 | 100000 |
| 2026-02-12 | 30.59 | $0.14 | 15000 |
| 2026-02-11 | 30.60 | $0.12 | 1000 |
| 2026-02-10 | 30.88 | $0.10 | — |
| 2026-02-09 | 31.55 | $0.10 | 111500 |
| 2026-02-06 | 32.25 | $0.09 | — |
| 2026-02-05 | 33.52 | $0.09 | 45000 |
| 2026-02-04 | 34.87 | $0.09 | 70000 |
| 2026-02-03 | 36.30 | $0.10 | 97800 |
| 2026-02-02 | 37.28 | $0.09 | 97800 |
| 2026-01-30 | 38.31 | $0.09 | — |
| 2026-01-29 | 39.49 | $0.09 | 97800 |
| 2026-01-28 | 40.72 | $0.09 | 236000 |
| 2026-01-27 | 42.02 | $0.13 | 12500 |
| 2026-01-26 | 41.89 | $0.13 | 32000 |
| 2026-01-23 | 41.81 | $0.12 | 41500 |
| 2026-01-22 | 41.72 | $0.12 | 23500 |
| 2026-01-21 | 42.05 | $0.11 | 33800 |
| 2026-01-20 | 42.12 | $0.11 | 28400 |
| 2026-01-16 | 43.32 | $0.11 | 3000 |
| 2026-01-15 | 44.58 | $0.15 | 1500 |
| 2026-01-14 | 44.55 | $0.14 | 1500 |
| 2026-01-13 | 44.51 | $0.18 | 7844 |
| 2026-01-12 | 44.48 | $0.16 | 255500 |
| 2026-01-09 | 44.56 | $0.12 | 162500 |
| 2026-01-08 | 45.67 | $0.10 | 514110 |
| 2026-01-07 | 46.84 | $0.10 | 79000 |
| 2026-01-06 | 47.13 | $0.15 | 26500 |
| 2026-01-05 | 44.67 | $0.09 | 6500 |
| 2026-01-02 | 42.38 | $0.08 | 25600 |
| 2025-12-31 | 40.15 | $0.08 | 25600 |
| 2025-12-30 | 37.84 | $0.06 | 25700 |
| 2025-12-29 | 35.76 | $0.04 | 25600 |
| 2025-12-26 | 34.76 | $0.04 | 25600 |
| 2025-12-24 | 33.69 | $0.04 | — |
| 2025-12-23 | 32.58 | $0.04 | 86138 |
| 2025-12-22 | 31.40 | $0.04 | 35000 |
| 2025-12-19 | 31.85 | $0.03 | 35000 |
| 2025-12-18 | 31.86 | $0.03 | 35000 |
| 2025-12-17 | 31.87 | $0.03 | 35000 |
| 2025-12-16 | 31.88 | $0.03 | 35000 |
| 2025-12-15 | 31.90 | $0.03 | — |
| 2025-12-12 | 31.91 | $0.03 | — |
| 2025-12-11 | 31.92 | $0.03 | — |
| 2025-12-10 | 31.94 | $0.03 | 35000 |
| 2025-12-09 | 31.96 | $0.03 | — |
| 2025-12-08 | 31.97 | $0.03 | 35000 |
| 2025-12-05 | 31.99 | $0.03 | 35000 |
| 2025-12-04 | 32.01 | $0.03 | 35000 |
| 2025-12-03 | 32.03 | $0.03 | 35000 |
| 2025-12-02 | 32.05 | $0.03 | — |
| 2025-12-01 | 32.07 | $0.03 | 35000 |
| 2025-11-28 | 32.10 | $0.03 | — |
| 2025-11-26 | 32.12 | $0.03 | 35000 |
| 2025-11-25 | 32.15 | $0.03 | — |
| 2025-11-24 | 32.18 | $0.03 | 35000 |
| 2025-11-21 | 32.20 | $0.03 | 35000 |
| 2025-11-20 | 32.24 | $0.03 | 35000 |
| 2025-11-19 | 32.27 | $0.03 | 35000 |
| 2025-11-18 | 32.30 | $0.03 | 35000 |
| 2025-11-17 | 32.34 | $0.03 | 35000 |
| 2025-11-14 | 32.37 | $0.03 | 35000 |
| 2025-11-13 | 32.41 | $0.03 | 35000 |
| 2025-11-12 | 32.45 | $0.03 | 35000 |
| 2025-11-11 | 32.50 | $0.03 | 35000 |
| 2025-11-10 | 32.54 | $0.03 | 35000 |
| 2025-11-07 | 32.59 | $0.03 | 35000 |
| 2025-11-06 | 32.64 | $0.03 | 35000 |
| 2025-11-05 | 32.69 | $0.03 | 35000 |
| 2025-11-04 | 32.69 | $0.03 | 35000 |
| 2025-11-03 | 32.21 | $0.03 | 35000 |
| 2025-10-31 | 31.70 | $0.03 | 35000 |
| 2025-10-30 | 31.14 | $0.04 | 78700 |
| 2025-10-29 | 30.54 | $0.04 | 10000 |
| 2025-10-28 | 30.82 | $0.04 | — |
| 2025-10-27 | 31.11 | $0.04 | — |
| 2025-10-24 | 31.42 | $0.04 | 10000 |
| 2025-10-23 | 31.78 | $0.04 | — |
| 2025-10-22 | 32.61 | $0.04 | — |
| 2025-10-21 | 33.49 | $0.04 | — |
| 2025-10-20 | 34.41 | $0.04 | 3000 |
| 2025-10-17 | 35.33 | $0.04 | 12000 |
| 2025-10-16 | 36.30 | $0.05 | — |
| 2025-10-15 | 37.61 | $0.05 | — |
| 2025-10-14 | 38.99 | $0.05 | — |
| 2025-10-13 | 40.45 | $0.05 | — |
| 2025-10-10 | 41.98 | $0.05 | 27700 |
| 2025-10-09 | 43.59 | $0.04 | — |
| 2025-10-08 | 45.00 | $0.04 | — |
| 2025-10-07 | 46.48 | $0.03 | 55445 |
| 2025-10-06 | 48.00 | $0.03 | 50000 |
| 2025-10-03 | 49.59 | $0.03 | — |
| 2025-10-02 | 50.64 | $0.03 | 50000 |
| 2025-10-01 | 51.73 | $0.03 | — |
| 2025-09-30 | 51.87 | $0.03 | 710 |
| 2025-09-29 | 51.92 | $0.04 | — |
| 2025-09-26 | 52.78 | $0.04 | — |
| 2025-09-25 | 53.69 | $0.04 | 40000 |
| 2025-09-24 | 54.59 | $0.03 | — |
| 2025-09-23 | 54.30 | $0.03 | 172676 |
| 2025-09-22 | 53.99 | $0.03 | — |
| 2025-09-19 | 53.66 | $0.03 | — |
| 2025-09-18 | 53.32 | $0.03 | — |
| 2025-09-17 | 52.96 | $0.03 | — |
| 2025-09-16 | 52.58 | $0.03 | — |
| 2025-09-15 | 52.17 | $0.03 | 172676 |
| 2025-09-12 | 51.75 | $0.03 | — |
| 2025-09-11 | 51.31 | $0.03 | — |
| 2025-09-10 | 50.84 | $0.03 | — |
| 2025-09-09 | 50.35 | $0.03 | — |
| 2025-09-08 | 49.83 | $0.03 | 30000 |
| 2025-09-05 | 49.26 | $0.03 | — |
| 2025-09-04 | 48.74 | $0.03 | — |
| 2025-09-03 | 48.19 | $0.03 | 191800 |
| 2025-09-02 | 47.62 | $0.03 | 28000 |
| 2025-08-29 | 47.02 | $0.03 | 55000 |
| 2025-08-28 | 46.40 | $0.03 | — |
| 2025-08-27 | 45.76 | $0.03 | — |
| 2025-08-26 | 45.08 | $0.03 | 125000 |
| 2025-08-25 | 44.33 | $0.03 | 15000 |
| 2025-08-22 | 43.69 | $0.03 | 45000 |
| 2025-08-21 | 43.00 | $0.03 | 87500 |
| 2025-08-20 | 42.24 | $0.03 | 194325 |
| 2025-08-19 | 41.44 | $0.04 | 65000 |
| 2025-08-18 | 40.85 | $0.04 | 38000 |
| 2025-08-15 | 40.25 | $0.05 | 53445 |
| 2025-08-14 | 39.96 | $0.07 | 500 |
| 2025-08-13 | 40.09 | $0.07 | — |
| 2025-08-12 | 40.15 | $0.07 | 26000 |
| 2025-08-11 | 40.22 | $0.05 | 16000 |
| 2025-08-08 | 39.74 | $0.06 | — |
| 2025-08-07 | 38.78 | $0.06 | 20000 |
| 2025-08-06 | 37.76 | $0.06 | 57000 |
| 2025-08-05 | 36.69 | $0.08 | 5500 |
| 2025-08-04 | 35.93 | $0.07 | 23000 |
| 2025-08-01 | 34.94 | $0.07 | 20000 |
| 2025-07-31 | 34.09 | $0.09 | — |
| 2025-07-30 | 33.83 | $0.09 | — |
| 2025-07-29 | 33.55 | $0.09 | — |
| 2025-07-28 | 33.26 | $0.09 | 28500 |
| 2025-07-25 | 32.96 | $0.09 | — |
| 2025-07-24 | 32.62 | $0.09 | — |
| 2025-07-23 | 32.26 | $0.09 | — |
| 2025-07-22 | 31.89 | $0.09 | — |
| 2025-07-21 | 31.49 | $0.09 | 28500 |
| 2025-07-18 | 31.07 | $0.09 | 28500 |
| 2025-07-17 | 30.63 | $0.09 | 28500 |
| 2025-07-16 | 29.92 | $0.09 | 28500 |
| 2025-07-15 | 29.18 | $0.08 | 28500 |
| 2025-07-14 | 28.39 | $0.09 | 28500 |
| 2025-07-11 | 27.78 | $0.09 | 74000 |
| 2025-07-10 | 27.14 | $0.11 | 32500 |
| 2025-07-09 | 26.95 | $0.11 | 12500 |
| 2025-07-08 | 26.53 | $0.12 | 10000 |
| 2025-07-07 | 26.63 | $0.12 | 11500 |
| 2025-07-03 | 26.73 | $0.11 | 40000 |
| 2025-07-02 | 26.58 | $0.15 | 480 |
| 2025-07-01 | 26.89 | $0.15 | 300 |
| 2025-06-30 | 27.21 | $0.12 | — |
| 2025-06-27 | 27.45 | $0.12 | — |
| 2025-06-26 | 27.71 | $0.12 | 1000 |
| 2025-06-25 | 27.95 | $0.15 | — |
| 2025-06-24 | 28.14 | $0.15 | — |
| 2025-06-23 | 28.35 | $0.15 | — |
| 2025-06-20 | 28.56 | $0.15 | — |
| 2025-06-18 | 28.79 | $0.15 | — |
| 2025-06-17 | 29.03 | $0.15 | — |
| 2025-06-16 | 29.28 | $0.14 | 200 |
| 2025-06-13 | 29.58 | $0.14 | — |
| 2025-06-12 | 30.17 | $0.14 | — |
| 2025-06-11 | 30.79 | $0.14 | — |
| 2025-06-10 | 31.44 | $0.14 | — |
| 2025-06-09 | 32.12 | $0.14 | — |
| 2025-06-06 | 32.84 | $0.14 | — |
| 2025-06-05 | 33.60 | $0.14 | — |
| 2025-06-04 | 34.40 | $0.14 | — |
| 2025-06-03 | 35.24 | $0.14 | 1600 |
| 2025-06-02 | 36.10 | $0.15 | — |
| 2025-05-30 | 36.27 | $0.15 | 300 |
| 2025-05-29 | 36.45 | $0.15 | 1000 |
| 2025-05-28 | 36.63 | $0.14 | — |
| 2025-05-27 | 37.10 | $0.14 | 480 |
| 2025-05-23 | 37.58 | $0.14 | 16000 |
| 2025-05-22 | 38.10 | $0.14 | — |
| 2025-05-21 | 39.64 | $0.14 | 2000 |
| 2025-05-20 | 41.30 | $0.11 | — |
| 2025-05-19 | 40.35 | $0.11 | — |
| 2025-05-16 | 39.35 | $0.11 | — |
| 2025-05-15 | 38.31 | $0.11 | — |
| 2025-05-14 | 37.20 | $0.11 | — |
| 2025-05-13 | 36.04 | $0.11 | — |
| 2025-05-12 | 34.81 | $0.11 | — |
| 2025-05-09 | 33.53 | $0.11 | — |
| 2025-05-08 | 32.17 | $0.11 | 800 |
| 2025-05-07 | 30.75 | $0.16 | — |
| 2025-05-06 | 30.55 | $0.16 | — |
| 2025-05-05 | 30.34 | $0.16 | — |
| 2025-05-02 | 30.12 | $0.16 | — |
| 2025-05-01 | 29.89 | $0.16 | — |
| 2025-04-30 | 29.65 | $0.16 | — |
| 2025-04-29 | 29.39 | $0.16 | — |
| 2025-04-28 | 29.12 | $0.16 | — |
| 2025-04-25 | 28.83 | $0.16 | — |
| 2025-04-24 | 28.54 | $0.16 | — |
| 2025-04-23 | 28.22 | $0.16 | — |
| 2025-04-22 | 27.89 | $0.16 | — |
| 2025-04-21 | 27.54 | $0.16 | — |
| 2025-04-17 | 27.17 | $0.16 | — |
| 2025-04-16 | 26.78 | $0.16 | 480 |
| 2025-04-15 | 26.39 | $0.16 | — |
| 2025-04-14 | 25.80 | $0.16 | — |
| 2025-04-11 | 25.18 | $0.16 | — |
| 2025-04-10 | 24.52 | $0.16 | — |
| 2025-04-09 | 23.83 | $0.16 | — |
| 2025-04-08 | 23.10 | $0.16 | 480 |
| 2025-04-07 | 22.34 | $0.16 | 480 |
| 2025-04-04 | 21.53 | $0.16 | — |
| 2025-04-03 | 20.68 | $0.16 | 12701 |
| 2025-04-02 | 19.79 | $0.12 | — |
| 2025-04-01 | 19.78 | $0.12 | — |
| 2025-03-31 | 19.77 | $0.12 | — |
| 2025-03-28 | 19.76 | $0.12 | — |
| 2025-03-27 | 19.74 | $0.12 | — |
| 2025-03-26 | 19.73 | $0.12 | — |
| 2025-03-25 | 19.72 | $0.12 | — |
| 2025-03-24 | 19.70 | $0.12 | 480 |
| 2025-03-21 | 19.69 | $0.12 | 480 |
| 2025-03-20 | 19.67 | $0.12 | 480 |
| 2025-03-19 | 19.66 | $0.12 | 480 |
| 2025-03-18 | 19.64 | $0.12 | — |
| 2025-03-17 | 19.62 | $0.12 | — |
| 2025-03-14 | 19.60 | $0.12 | 480 |
| 2025-03-13 | 19.58 | $0.12 | — |
| 2025-03-12 | 19.56 | $0.12 | — |
| 2025-03-11 | 19.54 | $0.12 | 480 |
| 2025-03-10 | 19.52 | $0.12 | 480 |
| 2025-03-07 | 19.49 | $0.12 | 480 |
| 2025-03-06 | 19.47 | $0.12 | — |
| 2025-03-05 | 19.44 | $0.12 | — |
| 2025-03-04 | 19.41 | $0.12 | 480 |
| 2025-03-03 | 19.38 | $0.12 | 480 |
| 2025-02-28 | 19.35 | $0.12 | 480 |
| 2025-02-27 | 19.32 | $0.12 | 1500 |
| 2025-02-26 | 19.28 | $0.18 | 480 |
| 2025-02-25 | 18.80 | $0.18 | — |
| 2025-02-24 | 18.30 | $0.18 | 1500 |
| 2025-02-21 | 17.78 | $0.19 | 480 |
| 2025-02-20 | 16.55 | $0.19 | — |
| 2025-02-19 | 15.25 | $0.19 | 480 |
| 2025-02-18 | 13.89 | $0.19 | 1000 |
| 2025-02-14 | 12.45 | $0.15 | — |
| 2025-02-13 | 12.50 | $0.15 | 480 |
| 2025-02-12 | 12.55 | $0.15 | 480 |
| 2025-02-11 | 12.60 | $0.15 | 480 |
| 2025-02-10 | 12.66 | $0.15 | 480 |
| 2025-02-07 | 12.72 | $0.15 | — |
| 2025-02-06 | 12.78 | $0.15 | — |
| 2025-02-05 | 12.85 | $0.15 | — |
| 2025-02-04 | 12.92 | $0.15 | — |
| 2025-02-03 | 12.99 | $0.15 | — |
| 2025-01-31 | 13.07 | $0.15 | 500 |
| 2025-01-30 | 13.17 | $0.15 | 100 |
| 2025-01-29 | 13.19 | $0.13 | — |
| 2025-01-28 | 13.88 | $0.13 | — |
| 2025-01-27 | 14.61 | $0.13 | — |
| 2025-01-24 | 15.37 | $0.13 | — |
| 2025-01-23 | 16.17 | $0.13 | — |
| 2025-01-22 | 17.02 | $0.13 | 480 |
| 2025-01-21 | 17.91 | $0.13 | 2500 |
| 2025-01-17 | 18.85 | $0.10 | 480 |
| 2025-01-16 | 18.72 | $0.10 | 480 |
| 2025-01-15 | 18.58 | $0.10 | 480 |
| 2025-01-14 | 18.44 | $0.10 | — |
| 2025-01-13 | 18.28 | $0.10 | 480 |
| 2025-01-10 | 18.12 | $0.10 | 800 |
| 2025-01-08 | 17.97 | $0.14 | 480 |
| 2025-01-07 | 18.87 | $0.14 | 1300 |
| 2025-01-06 | 19.81 | $0.14 | 480 |
| 2025-01-03 | 20.66 | $0.14 | 1125 |
| 2025-01-02 | 21.55 | $0.09 | 480 |
| 2024-12-31 | 20.35 | $0.09 | 480 |
| 2024-12-30 | 19.09 | $0.09 | 500 |
| 2024-12-27 | 17.77 | $0.16 | 1050 |
| 2024-12-26 | 18.41 | $0.16 | 1050 |
| 2024-12-24 | 19.09 | $0.16 | 1050 |
| 2024-12-23 | 19.80 | $0.16 | 1050 |
| 2024-12-20 | 20.54 | $0.16 | 1050 |
| 2024-12-19 | 21.33 | $0.16 | 1050 |
| 2024-12-18 | 22.16 | $0.16 | — |
| 2024-12-17 | 23.03 | $0.16 | — |
| 2024-12-16 | 23.95 | $0.16 | — |
| 2024-12-13 | 24.92 | $0.16 | — |
| 2024-12-12 | 25.93 | $0.16 | 1050 |
| 2024-12-11 | 27.00 | $0.16 | 1050 |
| 2024-12-10 | 28.13 | $0.16 | 1050 |
| 2024-12-09 | 29.32 | $0.16 | — |
| 2024-12-06 | 30.56 | $0.16 | 1050 |
| 2024-12-05 | 31.88 | $0.16 | 1050 |
| 2024-12-04 | 33.26 | $0.16 | 1500 |
| 2024-12-03 | 34.72 | $0.18 | — |
| 2024-12-02 | 35.68 | $0.18 | — |
| 2024-11-29 | 36.68 | $0.18 | 1050 |
| 2024-11-27 | 37.75 | $0.18 | 1050 |
| 2024-11-26 | 38.86 | $0.22 | — |
| 2024-11-25 | 38.35 | $0.22 | 1050 |
| 2024-11-22 | 37.82 | $0.25 | — |
| 2024-11-21 | 36.05 | $0.25 | 1050 |
| 2024-11-20 | 34.18 | $0.19 | 1050 |
| 2024-11-19 | 33.04 | $0.19 | — |
| 2024-11-18 | 31.83 | $0.19 | 1050 |
| 2024-11-15 | 30.57 | $0.19 | — |
| 2024-11-14 | 29.23 | $0.19 | — |
| 2024-11-13 | 27.83 | $0.19 | 4700 |
| 2024-11-12 | 26.35 | $0.18 | 30000 |
| 2024-11-11 | 24.89 | $0.18 | — |
| 2024-11-08 | 23.35 | $0.18 | 30000 |
| 2024-11-07 | 21.73 | $0.15 | 40000 |
| 2024-11-06 | 20.43 | $0.09 | — |
| 2024-11-05 | 21.10 | $0.09 | — |
| 2024-11-04 | 21.81 | $0.09 | 16877 |
| 2024-11-01 | 22.53 | $0.14 | 16900 |
| 2024-10-31 | 21.11 | $0.12 | 5000 |
| 2024-10-30 | 20.43 | $0.11 | — |
| 2024-10-29 | 20.56 | $0.11 | — |
| 2024-10-28 | 20.70 | $0.11 | — |
| 2024-10-25 | 20.84 | $0.11 | 1000 |
| 2024-10-24 | 21.00 | $0.11 | — |
| 2024-10-23 | 21.16 | $0.11 | 1000 |
| 2024-10-22 | 21.32 | $0.11 | — |
| 2024-10-21 | 21.50 | $0.11 | — |
| 2024-10-18 | 21.69 | $0.11 | — |
| 2024-10-17 | 21.88 | $0.11 | — |
| 2024-10-16 | 22.09 | $0.11 | — |
| 2024-10-15 | 22.31 | $0.11 | — |
| 2024-10-14 | 22.54 | $0.11 | — |
| 2024-10-11 | 22.78 | $0.11 | 1000 |
| 2024-10-10 | 23.05 | $0.06 | 1000 |
| 2024-10-09 | 21.88 | $0.06 | 1000 |
| 2024-10-08 | 20.65 | $0.06 | 1000 |
| 2024-10-07 | 19.36 | $0.06 | 600 |
| 2024-10-04 | 18.00 | $0.09 | 1000 |
| 2024-10-03 | 18.19 | $0.09 | 1000 |
| 2024-10-02 | 18.39 | $0.09 | 1000 |
| 2024-10-01 | 18.60 | $0.09 | 1000 |
| 2024-09-30 | 18.82 | $0.09 | 1000 |
| 2024-09-27 | 19.06 | $0.09 | — |
| 2024-09-26 | 19.31 | $0.09 | 1000 |
| 2024-09-25 | 19.60 | $0.07 | 1000 |
| 2024-09-24 | 18.07 | $0.09 | — |
| 2024-09-23 | 18.08 | $0.09 | 1000 |
| 2024-09-20 | 18.09 | $0.09 | 17000 |
| 2024-09-19 | 18.47 | $0.09 | — |
| 2024-09-18 | 18.86 | $0.09 | — |
| 2024-09-17 | 19.28 | $0.09 | 17000 |
| 2024-09-16 | 19.72 | $0.09 | 17000 |
| 2024-09-13 | 20.18 | $0.09 | 17000 |
| 2024-09-12 | 20.67 | $0.09 | 17000 |
| 2024-09-11 | 21.18 | $0.09 | — |
| 2024-09-10 | 21.72 | $0.09 | — |
| 2024-09-09 | 22.29 | $0.09 | — |
| 2024-09-06 | 22.89 | $0.09 | — |
| 2024-09-05 | 23.52 | $0.09 | 17000 |
| 2024-09-04 | 24.18 | $0.09 | — |
| 2024-09-03 | 24.88 | $0.09 | — |
| 2024-08-30 | 25.61 | $0.09 | 17000 |
| 2024-08-29 | 26.38 | $0.09 | 17000 |
| 2024-08-28 | 27.19 | $0.09 | — |
| 2024-08-27 | 28.05 | $0.09 | — |
| 2024-08-26 | 28.95 | $0.09 | — |
| 2024-08-23 | 29.90 | $0.09 | 17000 |
| 2024-08-22 | 30.90 | $0.09 | — |
| 2024-08-21 | 31.95 | $0.09 | 17000 |
| 2024-08-20 | 33.05 | $0.09 | 17000 |
| 2024-08-19 | 34.22 | $0.09 | 1100 |
| 2024-08-16 | 35.42 | $0.13 | 17000 |
| 2024-08-15 | 35.78 | $0.13 | 17000 |
| 2024-08-14 | 36.15 | $0.13 | 17000 |
| 2024-08-13 | 36.55 | $0.13 | 17000 |
| 2024-08-12 | 36.96 | $0.13 | 500 |
| 2024-08-09 | 37.39 | $0.13 | 17000 |
| 2024-08-08 | 37.72 | $0.13 | — |
| 2024-08-07 | 38.07 | $0.13 | — |
| 2024-08-06 | 38.43 | $0.13 | — |
| 2024-08-05 | 38.82 | $0.13 | — |
| 2024-08-02 | 39.22 | $0.13 | 235 |
| 2024-08-01 | 39.65 | $0.15 | 17000 |
| 2024-07-31 | 39.17 | $0.15 | 17000 |
| 2024-07-30 | 38.66 | $0.15 | — |
| 2024-07-29 | 38.13 | $0.15 | — |
| 2024-07-26 | 37.57 | $0.15 | 19500 |
| 2024-07-25 | 36.98 | $0.12 | — |
| 2024-07-24 | 36.92 | $0.12 | 500 |
| 2024-07-23 | 36.86 | $0.12 | — |
| 2024-06-28 | 36.86 | $0.12 | 200 |
| 2024-06-27 | 36.85 | $0.11 | 3000 |
| 2024-06-25 | 36.96 | $0.11 | 136200 |
| 2024-06-14 | 37.08 | $0.12 | 600 |
| 2024-06-13 | 36.29 | $0.12 | 5000 |
| 2024-06-07 | 35.46 | $0.14 | 2000 |
| 2024-06-03 | 34.86 | $0.12 | 7600 |
| 2024-05-29 | 34.47 | $0.10 | 2300 |
| 2024-05-24 | 34.65 | $0.12 | 200 |
| 2024-05-23 | 33.22 | $0.13 | 4000 |
| 2024-05-22 | 31.71 | $0.09 | 1000 |
| 2024-05-20 | 31.27 | $0.09 | 3200 |
| 2024-05-13 | 30.82 | $0.08 | 1000 |
| 2024-04-26 | 30.53 | $0.08 | 9500 |
| 2024-04-25 | 30.25 | $0.08 | 2804 |
| 2024-04-24 | 30.22 | $0.09 | 21180 |
| 2024-04-22 | 29.04 | $0.09 | 10000 |
| 2024-04-19 | 27.79 | $0.09 | 13000 |
| 2024-04-18 | 26.51 | $0.05 | 11000 |
| 2024-04-15 | 26.35 | $0.05 | 1604 |
| 2024-03-05 | 26.45 | $0.03 | 10000 |
| 2024-02-27 | 26.28 | $0.04 | — |
| 2024-02-26 | 26.80 | $0.04 | — |
| 2024-02-23 | 27.34 | $0.04 | — |
| 2024-02-22 | 27.91 | $0.04 | — |
| 2024-02-21 | 28.52 | $0.04 | — |
| 2024-02-20 | 29.15 | $0.04 | — |
| 2024-02-16 | 29.82 | $0.04 | — |
| 2024-02-15 | 30.52 | $0.04 | 5000 |
| 2024-02-14 | 31.30 | $0.04 | — |
| 2024-02-13 | 32.48 | $0.04 | — |
| 2024-02-12 | 33.73 | $0.04 | — |
| 2024-02-09 | 35.04 | $0.04 | 2681 |
| 2024-02-08 | 36.38 | $0.04 | 1200 |
| 2024-02-07 | 38.27 | $0.05 | 10300 |
| 2024-02-06 | 39.17 | $0.05 | — |
| 2024-02-05 | 40.54 | $0.05 | 2395 |
| 2024-02-02 | 41.98 | $0.06 | — |
| 2024-02-01 | 40.69 | $0.06 | — |
| 2024-01-31 | 39.32 | $0.06 | — |
| 2024-01-30 | 37.89 | $0.06 | — |
| 2024-01-29 | 36.38 | $0.06 | 3159 |
| 2024-01-26 | 34.80 | $0.05 | — |
| 2024-01-25 | 34.01 | $0.05 | — |
| 2024-01-24 | 33.17 | $0.05 | 23000 |
| 2024-01-23 | 32.28 | $0.05 | — |
| 2024-01-22 | 31.44 | $0.05 | — |
| 2024-01-19 | 30.55 | $0.05 | — |
| 2024-01-18 | 29.62 | $0.05 | — |
| 2024-01-17 | 28.64 | $0.05 | — |
| 2024-01-16 | 27.61 | $0.05 | — |
| 2024-01-12 | 26.52 | $0.05 | — |
| 2024-01-11 | 25.38 | $0.05 | — |
| 2024-01-10 | 24.17 | $0.05 | — |
| 2024-01-09 | 22.90 | $0.05 | 26000 |
| 2024-01-08 | 21.54 | $0.05 | — |
| 2024-01-05 | 19.97 | $0.05 | — |
| 2024-01-04 | 18.31 | $0.05 | 500 |
| 2024-01-03 | 16.57 | $0.02 | — |
| 2024-01-02 | 17.28 | $0.02 | — |
| 2023-12-29 | 18.01 | $0.02 | — |
| 2023-12-28 | 18.79 | $0.02 | — |
| 2023-12-27 | 19.61 | $0.02 | — |
| 2023-12-26 | 20.47 | $0.02 | — |
| 2023-12-22 | 21.38 | $0.02 | — |
| 2023-12-21 | 22.33 | $0.02 | — |
| 2023-12-20 | 23.34 | $0.02 | — |
| 2023-12-19 | 24.40 | $0.02 | — |
| 2023-12-18 | 25.51 | $0.02 | — |
| 2023-12-15 | 26.68 | $0.02 | 600 |
| 2023-12-14 | 27.87 | $0.04 | — |
| 2023-12-13 | 27.36 | $0.04 | 1000 |
| 2023-12-12 | 26.76 | $0.04 | — |
| 2023-12-11 | 26.02 | $0.04 | 200 |
| 2023-12-08 | 25.25 | $0.04 | 5000 |
| 2023-12-07 | 23.74 | $0.02 | 8000 |
| 2023-12-06 | 23.94 | $0.03 | 13250 |
| 2023-12-05 | 22.35 | $0.03 | — |
| 2023-12-04 | 23.45 | $0.03 | — |
| 2023-12-01 | 24.60 | $0.03 | — |
| 2023-11-30 | 25.82 | $0.03 | — |
| 2023-11-29 | 27.09 | $0.03 | — |
| 2023-11-28 | 28.44 | $0.03 | 1000 |
| 2023-11-27 | 29.86 | $0.03 | — |
| 2023-11-24 | 29.09 | $0.03 | — |
| 2023-11-22 | 28.27 | $0.03 | — |
| 2023-11-21 | 27.42 | $0.03 | — |
| 2023-11-20 | 26.52 | $0.03 | — |
| 2023-11-17 | 25.57 | $0.03 | — |
| 2023-11-16 | 24.57 | $0.03 | — |
| 2023-11-15 | 23.52 | $0.03 | — |
| 2023-11-14 | 22.42 | $0.03 | — |
| 2023-11-13 | 21.25 | $0.03 | — |
| 2023-11-10 | 20.03 | $0.03 | 1656 |
| 2023-11-09 | 18.81 | $0.03 | — |
| 2023-11-08 | 19.13 | $0.03 | — |
| 2023-11-07 | 19.46 | $0.03 | — |
| 2023-11-06 | 19.80 | $0.03 | — |
| 2023-11-03 | 20.17 | $0.03 | — |
| 2023-11-02 | 20.55 | $0.03 | — |
| 2023-11-01 | 20.96 | $0.03 | — |
| 2023-10-31 | 21.39 | $0.03 | — |
| 2023-10-30 | 21.83 | $0.03 | — |
| 2023-10-27 | 22.31 | $0.03 | — |
| 2023-10-26 | 22.80 | $0.03 | — |
| 2023-10-25 | 23.33 | $0.03 | — |
| 2023-10-24 | 23.88 | $0.03 | — |
| 2023-10-23 | 24.46 | $0.03 | — |
| 2023-10-20 | 25.07 | $0.03 | — |
| 2023-10-19 | 25.71 | $0.03 | — |
| 2023-10-18 | 26.39 | $0.03 | — |
| 2023-10-17 | 27.10 | $0.03 | — |
| 2023-10-16 | 27.85 | $0.03 | — |
| 2023-10-13 | 28.64 | $0.03 | 3000 |
| 2023-10-12 | 29.47 | $0.02 | — |
| 2023-10-11 | 29.33 | $0.02 | 1000 |
| 2023-10-10 | 29.05 | $0.02 | 12000 |
| 2023-10-09 | 28.76 | $0.01 | — |
| 2023-10-06 | 29.40 | $0.01 | — |
| 2023-10-05 | 30.07 | $0.01 | — |
| 2023-10-04 | 30.78 | $0.01 | — |
| 2023-10-03 | 31.52 | $0.01 | — |
| 2023-10-02 | 32.31 | $0.01 | — |
| 2023-09-29 | 33.13 | $0.01 | — |
| 2023-09-28 | 34.00 | $0.01 | — |
| 2023-09-27 | 34.92 | $0.01 | — |
| 2023-09-26 | 35.88 | $0.01 | — |
| 2023-09-25 | 36.89 | $0.01 | — |
| 2023-09-22 | 37.96 | $0.01 | — |
| 2023-09-21 | 39.08 | $0.01 | 500 |
| 2023-09-20 | 40.23 | $0.01 | — |
| 2023-09-19 | 40.64 | $0.01 | 6000 |
| 2023-09-18 | 41.12 | $0.02 | — |
| 2023-09-15 | 43.14 | $0.02 | 3000 |
| 2023-09-14 | 45.23 | $0.01 | 100 |
| 2023-09-13 | 44.99 | $0.01 | — |
| 2023-09-12 | 44.75 | $0.01 | — |
| 2023-09-11 | 44.48 | $0.01 | — |
| 2023-09-08 | 44.21 | $0.01 | — |
| 2023-09-07 | 43.92 | $0.01 | — |
| 2023-09-06 | 43.61 | $0.01 | — |
| 2023-09-05 | 43.29 | $0.01 | — |
| 2023-09-01 | 42.95 | $0.01 | — |
| 2023-08-31 | 42.60 | $0.01 | — |
| 2023-08-30 | 42.22 | $0.01 | 100 |
| 2023-08-29 | 41.85 | $0.01 | — |
| 2023-08-28 | 41.72 | $0.01 | 21072 |
| 2023-08-25 | 41.61 | $0.01 | 38995 |
| 2023-08-24 | 40.68 | $0.01 | — |
| 2023-08-23 | 39.91 | $0.01 | — |
| 2023-08-22 | 39.10 | $0.01 | — |
| 2023-08-21 | 38.24 | $0.01 | — |
| 2023-08-18 | 37.34 | $0.01 | 200 |
| 2023-08-17 | 36.39 | $0.02 | — |
| 2023-08-16 | 35.69 | $0.02 | — |
| 2023-08-15 | 34.96 | $0.02 | — |
| 2023-08-14 | 34.19 | $0.02 | 180 |
| 2023-08-11 | 33.39 | $0.02 | — |
| 2023-08-10 | 32.77 | $0.02 | — |
| 2023-08-09 | 32.12 | $0.02 | — |
| 2023-08-08 | 31.44 | $0.02 | — |
| 2023-08-07 | 30.72 | $0.02 | — |
| 2023-07-28 | 29.96 | $0.02 | 890 |
| 2023-07-27 | 29.17 | $0.02 | — |
| 2023-07-26 | 28.40 | $0.02 | — |
| 2023-07-25 | 27.58 | $0.02 | — |
| 2023-07-24 | 26.72 | $0.02 | 10000 |
| 2023-07-21 | 25.74 | $0.02 | 6000 |
| 2023-07-20 | 24.80 | $0.02 | — |
| 2023-07-19 | 23.80 | $0.02 | 3200 |
| 2023-07-18 | 22.73 | $0.03 | — |
| 2023-07-17 | 21.87 | $0.03 | 40000 |
| 2023-07-14 | 20.97 | $0.03 | 21000 |
| 2023-07-13 | 19.83 | $0.03 | — |
| 2023-07-12 | 18.91 | $0.03 | 13500 |
| 2023-07-11 | 17.93 | $0.03 | — |
| 2023-07-10 | 17.32 | $0.03 | 15500 |
| 2023-07-07 | 16.66 | $0.03 | — |
| 2023-07-06 | 15.97 | $0.03 | 22500 |
| 2023-07-05 | 15.25 | $0.05 | 200 |
| 2023-07-03 | 15.61 | $0.05 | — |
| 2023-06-30 | 16.07 | $0.05 | 1300 |
| 2023-06-29 | 16.56 | $0.05 | 500 |
| 2023-06-28 | 17.38 | $0.05 | — |
| 2023-06-27 | 18.24 | $0.05 | 37200 |
| 2023-06-26 | 19.12 | $0.04 | — |
| 2023-06-23 | 18.53 | $0.04 | — |
| 2023-06-22 | 17.91 | $0.04 | — |
| 2023-06-21 | 17.26 | $0.04 | 500 |
| 2023-06-20 | 16.60 | $0.05 | — |
| 2023-06-16 | 16.85 | $0.05 | 13060 |
| 2023-06-15 | 17.07 | $0.05 | — |
| 2023-06-14 | 17.23 | $0.05 | 10000 |
| 2023-06-13 | 17.44 | $0.05 | 10000 |
| 2023-06-12 | 17.45 | $0.05 | — |
| 2023-06-09 | 17.31 | $0.05 | — |
| 2023-06-08 | 17.17 | $0.05 | — |
| 2023-06-07 | 17.02 | $0.05 | 1000 |
| 2023-06-06 | 16.85 | $0.05 | — |
| 2023-06-05 | 16.59 | $0.05 | — |
| 2023-06-02 | 16.32 | $0.05 | — |
| 2023-06-01 | 16.03 | $0.05 | 5000 |
| 2023-05-31 | 15.74 | $0.05 | — |
| 2023-05-30 | 15.85 | $0.05 | — |
| 2023-05-26 | 15.95 | $0.05 | — |
| 2023-05-25 | 16.07 | $0.05 | — |
| 2023-05-19 | 16.19 | $0.05 | 16000 |
| 2023-05-18 | 16.32 | $0.05 | — |
| 2023-05-17 | 16.00 | $0.05 | — |
| 2023-05-16 | 15.66 | $0.05 | 1000 |
| 2023-05-15 | 15.28 | $0.04 | — |
| 2023-05-12 | 14.66 | $0.04 | 12000 |
| 2023-05-11 | 14.01 | $0.08 | — |
| 2023-05-10 | 14.30 | $0.08 | — |
| 2023-05-09 | 14.60 | $0.08 | 1925 |
| 2023-05-08 | 14.95 | $0.07 | — |
| 2023-05-05 | 15.39 | $0.07 | — |
| 2023-05-04 | 15.85 | $0.07 | — |
| 2023-05-03 | 16.34 | $0.07 | 2500 |
| 2023-05-02 | 16.85 | $0.09 | — |
| 2023-05-01 | 16.97 | $0.09 | — |
| 2023-04-28 | 17.08 | $0.09 | — |
| 2023-04-27 | 17.21 | $0.09 | — |
| 2023-04-26 | 17.34 | $0.09 | 3600 |
| 2023-04-25 | 17.46 | $0.06 | — |
| 2023-04-24 | 17.77 | $0.06 | — |
| 2023-04-21 | 18.09 | $0.06 | — |
| 2023-04-20 | 18.43 | $0.06 | — |
| 2023-04-19 | 18.78 | $0.06 | — |
| 2023-04-18 | 19.16 | $0.06 | 100 |
| 2023-04-17 | 19.53 | $0.07 | 29100 |
| 2023-04-14 | 20.07 | $0.07 | — |
| 2023-04-13 | 19.91 | $0.07 | 3000 |
| 2023-04-12 | 19.73 | $0.07 | — |
| 2023-04-11 | 19.54 | $0.07 | — |
| 2023-04-10 | 19.35 | $0.07 | — |
| 2023-04-06 | 19.15 | $0.07 | — |
| 2023-04-05 | 18.93 | $0.07 | 4000 |
| 2023-04-04 | 18.69 | $0.10 | — |
| 2023-04-03 | 19.60 | $0.10 | — |
| 2023-03-31 | 20.57 | $0.10 | — |
| 2023-03-30 | 21.58 | $0.10 | — |
| 2023-03-29 | 22.65 | $0.10 | — |
| 2023-03-24 | 23.77 | $0.10 | 2600 |
| 2023-03-23 | 24.94 | $0.08 | 409 |
| 2023-03-22 | 25.44 | $0.07 | 1000 |
| 2023-03-21 | 25.32 | $0.07 | 1000 |
| 2023-03-20 | 25.25 | $0.11 | 330 |
| 2023-03-17 | 26.50 | $0.09 | — |
| 2023-03-16 | 26.96 | $0.09 | — |
| 2023-03-15 | 27.45 | $0.09 | — |
| 2023-03-14 | 27.97 | $0.09 | — |
| 2023-03-13 | 28.51 | $0.09 | 628 |
| 2023-03-10 | 29.08 | $0.10 | — |
| 2023-03-09 | 29.25 | $0.10 | 3000 |
| 2023-03-08 | 29.44 | $0.10 | — |
| 2023-03-07 | 29.67 | $0.10 | — |
| 2023-03-06 | 29.90 | $0.10 | 2555 |
| 2023-03-03 | 30.15 | $0.07 | 36555 |
| 2023-03-02 | 29.56 | $0.11 | 8300 |
| 2023-03-01 | 29.74 | $0.11 | — |
| 2023-02-28 | 30.61 | $0.11 | 1000 |
| 2023-02-27 | 31.53 | $0.09 | 18975 |
| 2023-02-24 | 30.93 | $0.10 | 22500 |
| 2023-02-23 | 30.57 | $0.12 | — |
| 2023-02-22 | 30.34 | $0.12 | — |
| 2023-02-21 | 30.10 | $0.12 | — |
| 2023-02-17 | 29.85 | $0.12 | — |
| 2023-02-16 | 29.59 | $0.12 | 35 |
| 2023-02-15 | 29.31 | $0.12 | — |
| 2023-02-14 | 29.02 | $0.12 | — |
| 2023-02-13 | 28.71 | $0.12 | — |
| 2023-02-10 | 28.39 | $0.12 | — |
| 2023-02-09 | 28.05 | $0.12 | — |
| 2023-02-08 | 27.69 | $0.12 | 19200 |
| 2023-02-07 | 27.31 | $0.12 | 20000 |
| 2023-02-06 | 27.14 | $0.11 | — |
| 2023-02-03 | 27.33 | $0.11 | — |
| 2023-02-02 | 27.53 | $0.11 | 15093 |
| 2023-02-01 | 27.74 | $0.11 | 3227 |
| 2023-01-31 | 27.96 | $0.11 | 8500 |
| 2023-01-30 | 28.19 | $0.11 | 5000 |
| 2023-01-27 | 28.44 | $0.11 | 250 |
| 2023-01-26 | 28.75 | $0.11 | 22500 |
| 2023-01-25 | 29.00 | $0.10 | — |
| 2023-01-24 | 29.78 | $0.10 | — |
| 2023-01-23 | 30.61 | $0.10 | 2175 |
| 2023-01-20 | 31.48 | $0.11 | 1000 |
| 2023-01-19 | 31.58 | $0.09 | — |
| 2023-01-18 | 32.87 | $0.09 | 4000 |
| 2023-01-17 | 34.23 | $0.09 | — |
| 2023-01-13 | 35.46 | $0.09 | — |
| 2023-01-12 | 36.75 | $0.09 | — |
| 2023-01-11 | 38.11 | $0.09 | — |
| 2023-01-10 | 39.54 | $0.09 | 5946 |
| 2023-01-09 | 41.05 | $0.08 | — |
| 2023-01-06 | 41.30 | $0.08 | — |
| 2023-01-05 | 41.57 | $0.08 | — |
| 2023-01-04 | 41.85 | $0.08 | — |
| 2023-01-03 | 42.14 | $0.08 | — |
| 2022-12-30 | 42.45 | $0.08 | — |
| 2022-12-29 | 42.78 | $0.08 | 1000 |
| 2022-12-28 | 43.12 | $0.11 | 1200 |
| 2022-12-27 | 44.84 | $0.11 | — |
| 2022-12-23 | 46.96 | $0.11 | — |
| 2022-12-22 | 49.18 | $0.11 | — |
| 2022-12-21 | 51.52 | $0.11 | — |
| 2022-12-20 | 53.99 | $0.11 | — |
| 2022-12-19 | 56.59 | $0.11 | 1100 |
| 2022-12-16 | 59.32 | $0.14 | — |
| 2022-12-15 | 58.60 | $0.14 | — |
| 2022-12-14 | 57.84 | $0.14 | — |
| 2022-12-13 | 57.04 | $0.14 | — |
| 2022-12-12 | 56.19 | $0.14 | — |
| 2022-12-09 | 55.31 | $0.14 | — |
| 2022-12-08 | 54.38 | $0.14 | — |
| 2022-12-07 | 53.39 | $0.14 | — |
| 2022-12-06 | 52.36 | $0.14 | 1000 |
| 2022-12-05 | 51.27 | $0.14 | 11500 |
| 2022-12-02 | 50.13 | $0.14 | — |
| 2022-12-01 | 49.13 | $0.14 | — |
| 2022-11-30 | 48.08 | $0.14 | 1000 |
| 2022-11-29 | 46.97 | $0.09 | — |
| 2022-11-28 | 48.55 | $0.09 | — |
| 2022-11-25 | 50.21 | $0.09 | 10 |
| 2022-11-23 | 51.95 | $0.09 | — |
| 2022-11-22 | 53.79 | $0.09 | 1000 |
| 2022-11-21 | 55.73 | $0.08 | — |
| 2022-11-18 | 55.98 | $0.08 | 1000 |
| 2022-11-17 | 56.24 | $0.07 | 1650 |
| 2022-11-16 | 55.76 | $0.07 | — |
| 2022-11-15 | 55.26 | $0.07 | — |
| 2022-11-14 | 54.73 | $0.07 | — |
| 2022-11-11 | 54.17 | $0.07 | — |
| 2022-11-10 | 53.58 | $0.07 | — |
| 2022-11-09 | 52.96 | $0.07 | — |
| 2022-11-08 | 52.31 | $0.07 | — |
| 2022-11-07 | 51.62 | $0.07 | — |
| 2022-11-04 | 50.90 | $0.07 | — |
| 2022-11-03 | 50.14 | $0.07 | — |
| 2022-11-02 | 49.34 | $0.07 | — |
| 2022-11-01 | 48.50 | $0.07 | — |
| 2022-10-31 | 47.62 | $0.07 | — |
| 2022-10-28 | 46.68 | $0.07 | — |
| 2022-10-27 | 45.70 | $0.07 | — |
| 2022-10-26 | 44.67 | $0.07 | — |
| 2022-10-25 | 43.58 | $0.07 | — |
| 2022-10-24 | 42.44 | $0.07 | — |
| 2022-10-21 | 41.23 | $0.07 | — |
| 2022-10-20 | 39.96 | $0.07 | — |
| 2022-10-19 | 38.63 | $0.07 | — |
| 2022-10-18 | 37.22 | $0.07 | — |
| 2022-10-17 | 35.74 | $0.07 | — |
| 2022-10-14 | 34.19 | $0.07 | — |
| 2022-10-13 | 32.55 | $0.07 | 800 |
| 2022-10-12 | 30.82 | $0.11 | — |
| 2022-10-11 | 30.48 | $0.11 | — |
| 2022-10-10 | 30.13 | $0.11 | — |
| 2022-10-07 | 29.75 | $0.11 | — |
| 2022-10-06 | 29.36 | $0.11 | — |
| 2022-10-05 | 28.94 | $0.11 | — |
| 2022-10-04 | 28.51 | $0.11 | — |
| 2022-10-03 | 28.05 | $0.11 | — |
| 2022-09-30 | 27.56 | $0.11 | — |
| 2022-09-29 | 27.05 | $0.11 | — |
| 2022-09-28 | 26.51 | $0.11 | 5000 |
| 2022-09-27 | 25.95 | $0.12 | 2500 |
| 2022-09-26 | 25.78 | $0.12 | 1500 |
| 2022-09-23 | 25.62 | $0.11 | — |
| 2022-09-22 | 24.84 | $0.11 | — |
| 2022-09-21 | 24.03 | $0.11 | — |
| 2022-09-20 | 23.17 | $0.11 | — |
| 2022-09-19 | 22.27 | $0.11 | — |
| 2022-09-16 | 21.32 | $0.11 | — |
| 2022-09-15 | 20.32 | $0.11 | 1000 |
| 2022-09-14 | 19.27 | $0.11 | 25 |
| 2022-09-13 | 18.49 | $0.11 | 8500 |
| 2022-09-12 | 17.67 | $0.10 | — |
| 2022-09-09 | 17.21 | $0.10 | — |
| 2022-09-08 | 16.73 | $0.10 | — |
| 2022-09-07 | 16.22 | $0.10 | 4000 |
| 2022-09-06 | 15.69 | $0.10 | 9893 |
| 2022-09-02 | 15.07 | $0.10 | — |
| 2022-09-01 | 14.42 | $0.10 | — |
| 2022-08-31 | 13.73 | $0.10 | — |
| 2022-08-30 | 13.01 | $0.10 | — |
| 2022-08-29 | 12.26 | $0.10 | 250 |
| 2022-08-26 | 11.46 | $0.13 | — |
| 2022-08-25 | 11.56 | $0.13 | — |
| 2022-08-24 | 11.66 | $0.13 | — |
| 2022-08-23 | 11.78 | $0.13 | — |
| 2022-08-22 | 11.89 | $0.13 | — |
| 2022-08-19 | 12.02 | $0.13 | 5000 |
| 2022-08-18 | 12.15 | $0.13 | 1000 |
| 2022-08-17 | 12.25 | $0.12 | 20 |
| 2022-08-16 | 12.06 | $0.12 | — |
| 2022-08-15 | 11.85 | $0.12 | — |
| 2022-08-12 | 11.63 | $0.12 | 410 |
| 2022-08-11 | 11.40 | $0.12 | 3700 |
| 2022-08-10 | 11.16 | $0.15 | — |
| 2022-08-09 | 11.69 | $0.15 | — |
| 2022-08-08 | 12.24 | $0.15 | — |
| 2022-08-05 | 12.83 | $0.15 | — |
| 2022-08-04 | 13.45 | $0.15 | — |
| 2022-08-03 | 14.10 | $0.15 | — |
| 2022-08-02 | 14.78 | $0.15 | — |
| 2022-08-01 | 15.50 | $0.15 | — |
| 2022-07-29 | 16.26 | $0.15 | — |
| 2022-07-28 | 17.06 | $0.15 | 1050 |
| 2022-07-27 | 17.89 | $0.12 | 40 |
| 2022-07-26 | 18.07 | $0.12 | — |
| 2022-07-25 | 18.26 | $0.12 | 2600 |
| 2022-07-22 | 18.46 | $0.15 | 18000 |
| 2022-07-21 | 19.32 | $0.14 | — |
| 2022-07-20 | 19.96 | $0.14 | 22980 |
| 2022-07-19 | 20.63 | $0.10 | — |
| 2022-07-18 | 20.02 | $0.10 | — |
| 2022-07-15 | 19.37 | $0.10 | 38500 |
| 2022-07-14 | 18.69 | $0.10 | 31500 |
| 2022-07-13 | 17.98 | $0.14 | 8000 |
| 2022-07-12 | 17.93 | $0.14 | 49394 |
| 2022-07-11 | 17.91 | $0.15 | — |
| 2022-07-08 | 17.67 | $0.15 | — |
| 2022-07-07 | 17.42 | $0.15 | — |
| 2022-07-06 | 17.16 | $0.15 | 1500 |
| 2022-07-05 | 16.89 | $0.15 | 6296 |
| 2022-07-01 | 16.63 | $0.15 | — |
| 2022-06-30 | 16.34 | $0.15 | — |
| 2022-06-29 | 16.05 | $0.15 | 3704 |
| 2022-06-28 | 15.73 | $0.16 | — |
| 2022-06-27 | 15.53 | $0.16 | 500 |
| 2022-06-24 | 15.31 | $0.17 | — |
| 2022-06-23 | 15.15 | $0.17 | 7055 |
| 2022-06-22 | 14.99 | $0.21 | — |
| 2022-06-21 | 15.28 | $0.21 | — |
| 2022-06-17 | 15.59 | $0.21 | 15726 |
| 2022-06-16 | 15.92 | $0.22 | — |
| 2022-06-15 | 16.22 | $0.22 | 9271 |
| 2022-06-14 | 16.53 | $0.21 | 21500 |
| 2022-06-13 | 16.86 | $0.22 | 300 |
| 2022-06-10 | 17.43 | $0.20 | 9913 |
| 2022-06-09 | 17.78 | $0.16 | 1500 |
| 2022-06-08 | 17.48 | $0.23 | — |
| 2022-06-07 | 18.17 | $0.23 | — |
| 2022-06-06 | 18.91 | $0.23 | 22469 |
| 2022-06-03 | 19.68 | $0.24 | 60769 |
| 2022-06-02 | 18.70 | $0.24 | 12500 |
| 2022-06-01 | 17.76 | $0.20 | 96963 |
| 2022-05-31 | 17.30 | $0.13 | 57500 |
| 2022-05-27 | 17.47 | $0.13 | 5235 |
| 2022-05-26 | 18.03 | $0.10 | 17799 |
| 2022-05-25 | 18.25 | $0.11 | — |
| 2022-05-24 | 17.99 | $0.11 | 1900 |
| 2022-05-23 | 17.72 | $0.12 | 6001 |
| 2022-05-20 | 17.68 | $0.12 | 300 |
| 2022-05-19 | 17.61 | $0.15 | — |
| 2022-05-18 | 18.45 | $0.15 | 1900 |
| 2022-05-17 | 19.33 | $0.16 | — |
| 2022-05-16 | 20.05 | $0.16 | — |
| 2022-05-13 | 20.82 | $0.16 | 1000 |
| 2022-05-12 | 21.62 | $0.15 | 250 |
| 2022-05-11 | 22.74 | $0.13 | 2500 |
| 2022-05-10 | 23.23 | $0.12 | 6000 |
| 2022-05-09 | 23.75 | $0.15 | 2500 |
| 2022-05-06 | 24.81 | $0.15 | 10000 |
| 2022-05-05 | 25.70 | $0.15 | 900 |
| 2022-05-04 | 26.63 | $0.17 | — |
| 2022-05-03 | 27.02 | $0.17 | — |
| 2022-05-02 | 27.43 | $0.17 | 1020 |
| 2022-04-29 | 27.85 | $0.19 | 1500 |
| 2022-04-28 | 27.75 | $0.16 | 10000 |
| 2022-04-27 | 28.35 | $0.16 | — |
| 2022-04-26 | 29.04 | $0.16 | 3000 |
| 2022-04-25 | 29.77 | $0.16 | — |
| 2022-04-22 | 30.54 | $0.16 | 3000 |
| 2022-04-21 | 31.35 | $0.17 | — |
| 2022-04-20 | 31.63 | $0.17 | 563 |
| 2022-04-19 | 31.94 | $0.18 | — |
| 2022-04-18 | 32.15 | $0.18 | 1284 |
| 2022-04-14 | 32.38 | $0.18 | 50 |
| 2022-04-13 | 32.92 | $0.18 | — |
| 2022-04-12 | 33.48 | $0.18 | — |
| 2022-04-11 | 34.07 | $0.18 | — |
| 2022-04-08 | 34.69 | $0.18 | — |
| 2022-04-07 | 35.35 | $0.18 | 44950 |
| 2022-04-06 | 36.04 | $0.17 | — |
| 2022-04-05 | 36.94 | $0.17 | 10893 |
| 2022-04-04 | 37.89 | $0.20 | 22067 |
| 2022-04-01 | 38.89 | $0.20 | 30000 |
| 2022-03-31 | 39.33 | $0.20 | — |
| 2022-03-30 | 39.53 | $0.20 | 2000 |
| 2022-03-29 | 39.74 | $0.21 | 6000 |
| 2022-03-28 | 39.97 | $0.21 | 425 |
| 2022-03-25 | 39.93 | $0.21 | 500 |
| 2022-03-24 | 39.85 | $0.21 | 10937 |
| 2022-03-23 | 39.77 | $0.20 | 14253 |
| 2022-03-22 | 39.74 | $0.15 | 10116 |
| 2022-03-21 | 39.72 | $0.18 | — |
| 2022-03-18 | 40.02 | $0.18 | 7540 |
| 2022-03-17 | 40.34 | $0.18 | 14833 |
| 2022-03-16 | 40.67 | $0.14 | 8687 |
| 2022-03-15 | 41.46 | $0.16 | — |
| 2022-03-14 | 41.76 | $0.16 | 40398 |
| 2022-03-11 | 42.08 | $0.19 | 64932 |
| 2022-03-10 | 41.08 | $0.21 | 13904 |
| 2022-03-09 | 39.89 | $0.21 | 5668 |
| 2022-03-08 | 38.99 | $0.21 | 60966 |
| 2022-03-07 | 38.05 | $0.22 | 30000 |
| 2022-03-04 | 37.65 | $0.18 | 300 |
| 2022-03-03 | 37.86 | $0.17 | 1039 |
| 2022-03-02 | 38.26 | $0.18 | — |
| 2022-03-01 | 38.24 | $0.18 | 121 |
| 2022-02-28 | 38.21 | $0.18 | — |
| 2022-02-25 | 38.19 | $0.18 | — |
| 2022-02-24 | 38.16 | $0.18 | — |
| 2022-02-23 | 38.13 | $0.18 | — |
| 2022-02-22 | 38.10 | $0.18 | — |
| 2022-02-18 | 38.07 | $0.18 | — |
| 2022-02-17 | 38.03 | $0.18 | 15418 |
| 2022-02-16 | 38.00 | $0.20 | 66 |
| 2022-02-15 | 37.52 | $0.20 | 1800 |
| 2022-02-14 | 37.02 | $0.21 | 50 |
| 2022-02-11 | 37.23 | $0.21 | 5 |
| 2022-02-10 | 37.46 | $0.21 | 100 |
| 2022-02-09 | 37.70 | $0.21 | 250 |
| 2022-02-08 | 37.95 | $0.18 | — |
| 2022-02-07 | 38.62 | $0.18 | 300 |
| 2022-02-04 | 39.33 | $0.20 | 5000 |
| 2022-02-03 | 39.66 | $0.23 | — |
| 2022-02-02 | 39.30 | $0.23 | — |
| 2022-02-01 | 38.91 | $0.23 | 1200 |
| 2022-01-31 | 38.51 | $0.22 | — |
| 2022-01-28 | 38.19 | $0.22 | — |
| 2022-01-27 | 37.86 | $0.22 | 6250 |
| 2022-01-26 | 37.50 | $0.23 | 500 |
| 2022-01-25 | 36.96 | $0.21 | 12200 |
| 2022-01-24 | 36.40 | $0.21 | 250 |
| 2022-01-21 | 35.94 | $0.24 | — |
| 2022-01-20 | 34.81 | $0.24 | — |
| 2022-01-19 | 33.63 | $0.24 | — |
| 2022-01-18 | 32.38 | $0.24 | 32600 |
| 2022-01-14 | 31.06 | $0.24 | — |
| 2022-01-13 | 31.17 | $0.24 | — |
| 2022-01-12 | 31.28 | $0.24 | 350 |
| 2022-01-11 | 31.40 | $0.25 | — |
| 2022-01-10 | 31.27 | $0.25 | 7560 |
| 2022-01-07 | 31.13 | $0.26 | 10000 |
| 2022-01-06 | 30.70 | $0.26 | 1300 |
| 2022-01-05 | 30.25 | $0.23 | 300 |
| 2022-01-04 | 30.08 | $0.32 | 32000 |
| 2022-01-03 | 27.86 | $0.32 | 2560 |
| 2021-12-31 | 26.00 | $0.27 | 15000 |
| 2021-12-30 | 24.52 | $0.26 | 1900 |
| 2021-12-29 | 23.06 | $0.22 | 8000 |
| 2021-12-28 | 22.18 | $0.23 | 5141 |
| 2021-12-27 | 21.25 | $0.21 | — |
| 2021-12-23 | 20.61 | $0.21 | 7 |
| 2021-12-22 | 19.94 | $0.21 | 10000 |
| 2021-12-21 | 19.23 | $0.20 | 5000 |
| 2021-12-20 | 18.73 | $0.19 | — |
| 2021-12-17 | 18.52 | $0.19 | 3000 |
| 2021-12-16 | 18.30 | $0.16 | 4350 |
| 2021-12-15 | 18.89 | $0.12 | — |
| 2021-12-14 | 18.77 | $0.12 | 43 |
| 2021-12-13 | 18.65 | $0.12 | 1131 |
| 2021-12-10 | 18.52 | $0.12 | 200 |
| 2021-12-09 | 18.63 | $0.12 | 4440 |
| 2021-12-08 | 18.70 | $0.12 | 40 |
| 2021-12-07 | 18.94 | $0.12 | — |
| 2021-12-06 | 19.20 | $0.12 | 11514 |
| 2021-12-03 | 19.48 | $0.13 | 2510 |
| 2021-12-02 | 19.63 | $0.10 | — |
| 2021-12-01 | 18.98 | $0.10 | 50 |
| 2021-11-30 | 18.30 | $0.10 | 50 |
| 2021-11-29 | 17.58 | $0.10 | 2093 |
| 2021-11-26 | 16.82 | $0.10 | — |
| 2021-11-24 | 16.19 | $0.10 | — |
| 2021-11-23 | 15.53 | $0.10 | 500 |
| 2021-11-22 | 14.83 | $0.11 | 819 |
| 2021-11-19 | 14.16 | $0.11 | 1800 |
| 2021-11-18 | 13.48 | $0.12 | 630 |
| 2021-11-17 | 12.88 | $0.13 | — |
| 2021-11-16 | 12.44 | $0.13 | 1140 |
| 2021-11-15 | 11.98 | $0.16 | — |
| 2021-11-12 | 12.21 | $0.16 | — |
| 2021-11-11 | 12.45 | $0.16 | — |
| 2021-11-10 | 12.70 | $0.16 | — |
| 2021-11-09 | 12.97 | $0.16 | 45900 |
| 2021-11-08 | 13.25 | $0.16 | 100 |
| 2021-11-05 | 13.81 | $0.17 | 1000 |
| 2021-11-04 | 14.43 | $0.16 | — |
| 2021-11-03 | 14.96 | $0.16 | 6250 |
| 2021-11-02 | 15.52 | $0.18 | 9511 |
| 2021-11-01 | 16.22 | $0.14 | — |
| 2021-10-29 | 15.91 | $0.14 | 22000 |
| 2021-10-28 | 15.58 | $0.14 | 22100 |
| 2021-10-27 | 15.23 | $0.15 | 400 |
| 2021-10-26 | 14.96 | $0.17 | 40 |
| 2021-10-25 | 15.00 | $0.17 | 100 |
| 2021-10-22 | 15.04 | $0.17 | 1900 |
| 2021-10-21 | 15.08 | $0.21 | 26485 |
| 2021-10-20 | 15.41 | $0.22 | — |
| 2021-10-19 | 16.18 | $0.22 | 1485 |
| 2021-10-18 | 17.00 | $0.22 | 9000 |
| 2021-10-15 | 17.87 | $0.23 | 12530 |
| 2021-10-14 | 18.58 | $0.18 | — |
| 2021-10-13 | 18.63 | $0.18 | 100 |
| 2021-10-12 | 18.69 | $0.15 | 1000 |
| 2021-10-11 | 18.09 | $0.15 | — |
| 2021-10-08 | 17.51 | $0.15 | 1975 |
| 2021-10-07 | 16.89 | $0.17 | — |
| 2021-10-06 | 16.53 | $0.17 | 100 |
| 2021-10-05 | 16.14 | $0.15 | 2000 |
| 2021-10-04 | 15.24 | $0.22 | — |
| 2021-10-01 | 15.15 | $0.22 | 3600 |
| 2021-09-30 | 15.06 | $0.22 | 475 |
| 2021-09-29 | 15.14 | $0.24 | — |
| 2021-09-28 | 15.46 | $0.24 | — |
| 2021-09-27 | 15.81 | $0.24 | 2500 |
| 2021-09-24 | 16.17 | $0.25 | — |
| 2021-09-23 | 16.68 | $0.25 | 200 |
| 2021-09-22 | 17.22 | $0.25 | 3000 |
| 2021-09-21 | 17.81 | $0.25 | 100 |
| 2021-09-20 | 18.46 | $0.26 | — |
| 2021-09-17 | 19.28 | $0.26 | — |
| 2021-09-16 | 20.14 | $0.26 | — |
| 2021-09-15 | 21.04 | $0.26 | — |
| 2021-09-14 | 21.99 | $0.26 | 2100 |
| 2021-09-13 | 23.00 | $0.27 | 10600 |
| 2021-09-10 | 24.21 | $0.35 | — |
| 2021-09-09 | 24.50 | $0.35 | 974 |
| 2021-09-08 | 24.81 | $0.33 | 200 |
| 2021-09-07 | 25.35 | $0.35 | 2005 |
| 2021-09-03 | 25.64 | $0.35 | 200 |
| 2021-09-02 | 25.95 | $0.35 | 400 |
| 2021-09-01 | 26.28 | $0.36 | — |
| 2021-08-31 | 26.43 | $0.36 | 1000 |
| 2021-08-30 | 26.58 | $0.40 | — |
| 2021-08-27 | 26.29 | $0.40 | 1351 |
| 2021-08-26 | 25.98 | $0.40 | 2099 |
| 2021-08-25 | 25.67 | $0.41 | — |
| 2021-08-24 | 25.20 | $0.41 | — |
| 2021-08-23 | 24.70 | $0.41 | 975 |
| 2021-08-20 | 24.18 | $0.38 | 1 |
| 2021-08-19 | 23.80 | $0.38 | 2371 |
| 2021-08-18 | 23.40 | $0.53 | 225 |
| 2021-08-17 | 21.16 | $0.43 | 3500 |
| 2021-08-16 | 19.13 | $0.30 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected