Is Ninety One Group (NINTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ninety One Group (NINTF) research center and poll results.
OTC : NINTF
Ninety One Group — Technical Indicators
$2.6 USD
$0 (0.0%)
- Volume
- 218
- Average Volume
- 16
- Market Capitalization
- $2.5B
- P/E Ratio
- 12.07
- Dividend Yield
- 6.35%
- Price Target
- Year High
- $3.50
- Year Low
- $2.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $72.41
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.66
2026-07-24
Close Price
$2.60
Vol: 218
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.80
Average
2.52
Maximum
3.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.66 | $2.60 | 218 |
| 2026-07-23 | 2.68 | $2.60 | 218 |
| 2026-07-22 | 2.70 | $2.60 | — |
| 2026-07-21 | 2.72 | $2.60 | — |
| 2026-07-20 | 2.74 | $2.60 | 218 |
| 2026-07-17 | 2.76 | $2.60 | — |
| 2026-07-16 | 2.78 | $2.60 | — |
| 2026-07-15 | 2.80 | $2.60 | — |
| 2026-07-14 | 2.81 | $2.60 | 218 |
| 2026-07-13 | 2.83 | $2.60 | 218 |
| 2026-07-10 | 2.85 | $2.60 | 218 |
| 2026-07-09 | 2.87 | $2.60 | 218 |
| 2026-07-08 | 2.89 | $2.60 | — |
| 2026-07-07 | 2.91 | $2.60 | — |
| 2026-07-06 | 2.93 | $2.60 | 218 |
| 2026-07-02 | 2.95 | $2.60 | 218 |
| 2026-07-01 | 2.97 | $2.60 | 1000 |
| 2026-06-30 | 2.99 | $2.99 | 218 |
| 2026-06-29 | 2.99 | $2.99 | 218 |
| 2026-06-26 | 2.99 | $2.99 | 218 |
| 2026-06-25 | 2.99 | $2.99 | 218 |
| 2026-06-24 | 2.99 | $2.99 | 218 |
| 2026-06-23 | 2.99 | $2.99 | 218 |
| 2026-06-22 | 2.99 | $2.99 | 218 |
| 2026-06-18 | 2.99 | $2.99 | 218 |
| 2026-06-17 | 2.99 | $2.99 | 218 |
| 2026-06-16 | 2.99 | $2.99 | 218 |
| 2026-06-15 | 2.99 | $2.99 | 218 |
| 2026-06-12 | 2.99 | $2.99 | 218 |
| 2026-06-11 | 2.99 | $2.99 | 218 |
| 2026-06-10 | 2.99 | $2.99 | 218 |
| 2026-06-09 | 2.99 | $2.99 | 218 |
| 2026-06-08 | 2.99 | $2.99 | — |
| 2026-06-05 | 2.99 | $2.99 | 218 |
| 2026-06-04 | 2.99 | $2.99 | 218 |
| 2026-06-03 | 2.99 | $2.99 | 218 |
| 2026-06-02 | 2.99 | $2.99 | 218 |
| 2026-06-01 | 2.99 | $2.99 | 218 |
| 2026-05-29 | 2.99 | $2.99 | 218 |
| 2026-05-28 | 2.99 | $2.99 | 218 |
| 2026-05-27 | 2.99 | $2.99 | 218 |
| 2026-05-26 | 2.99 | $2.99 | — |
| 2026-05-22 | 2.99 | $2.99 | 218 |
| 2026-05-21 | 2.99 | $2.99 | 218 |
| 2026-05-20 | 2.99 | $2.99 | 218 |
| 2026-05-19 | 2.99 | $2.99 | 218 |
| 2026-05-18 | 2.99 | $2.99 | 218 |
| 2026-05-15 | 2.99 | $2.99 | — |
| 2026-05-14 | 2.99 | $2.99 | 218 |
| 2026-05-13 | 3.02 | $2.99 | 218 |
| 2026-05-12 | 3.04 | $2.99 | 218 |
| 2026-05-11 | 3.07 | $2.99 | 218 |
| 2026-05-08 | 3.09 | $2.99 | 218 |
| 2026-05-07 | 3.12 | $2.99 | — |
| 2026-05-06 | 3.14 | $2.99 | 218 |
| 2026-05-05 | 3.17 | $2.99 | 218 |
| 2026-05-04 | 3.19 | $2.99 | — |
| 2026-05-01 | 3.22 | $2.99 | 218 |
| 2026-04-30 | 3.25 | $2.99 | 218 |
| 2026-04-29 | 3.27 | $2.99 | 218 |
| 2026-04-28 | 3.30 | $2.99 | 218 |
| 2026-04-27 | 3.32 | $2.99 | 218 |
| 2026-04-24 | 3.35 | $2.99 | 218 |
| 2026-04-23 | 3.37 | $2.99 | 218 |
| 2026-04-22 | 3.40 | $2.99 | 218 |
| 2026-04-21 | 3.42 | $2.99 | 218 |
| 2026-04-20 | 3.45 | $2.99 | — |
| 2026-04-17 | 3.47 | $2.99 | 218 |
| 2026-04-16 | 3.50 | $3.50 | 100 |
| 2026-04-15 | 3.50 | $3.50 | 100 |
| 2026-04-14 | 3.50 | $3.50 | 100 |
| 2026-04-13 | 3.50 | $3.50 | 100 |
| 2026-04-10 | 3.50 | $3.50 | 100 |
| 2026-04-09 | 3.50 | $3.50 | 100 |
| 2026-04-08 | 3.50 | $3.50 | 100 |
| 2026-04-07 | 3.50 | $3.50 | 100 |
| 2026-04-06 | 3.50 | $3.50 | 100 |
| 2026-04-02 | 3.50 | $3.50 | 100 |
| 2026-04-01 | 3.50 | $3.50 | 100 |
| 2026-03-31 | 3.50 | $3.50 | 100 |
| 2026-03-30 | 3.50 | $3.50 | 100 |
| 2026-03-27 | 3.50 | $3.50 | 100 |
| 2026-03-26 | 3.50 | $3.50 | 100 |
| 2026-03-25 | 3.50 | $3.50 | 100 |
| 2026-03-24 | 3.50 | $3.50 | 100 |
| 2026-03-23 | 3.50 | $3.50 | 100 |
| 2026-03-20 | 3.50 | $3.50 | 100 |
| 2026-03-19 | 3.50 | $3.50 | 100 |
| 2026-03-18 | 3.50 | $3.50 | 100 |
| 2026-03-17 | 3.50 | $3.50 | 100 |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 100 |
| 2026-03-12 | 3.50 | $3.50 | 100 |
| 2026-03-11 | 3.50 | $3.50 | 100 |
| 2026-03-10 | 3.50 | $3.50 | 100 |
| 2026-03-09 | 3.50 | $3.50 | 100 |
| 2026-03-06 | 3.50 | $3.50 | 100 |
| 2026-03-05 | 3.50 | $3.50 | 100 |
| 2026-03-04 | 3.50 | $3.50 | 100 |
| 2026-03-03 | 3.50 | $3.50 | 100 |
| 2026-03-02 | 3.50 | $3.50 | 100 |
| 2026-02-27 | 3.50 | $3.50 | 100 |
| 2026-02-26 | 3.50 | $3.50 | 100 |
| 2026-02-25 | 3.50 | $3.50 | 100 |
| 2026-02-24 | 3.49 | $3.50 | 100 |
| 2026-02-23 | 3.49 | $3.50 | 100 |
| 2026-02-20 | 3.44 | $3.50 | — |
| 2026-02-19 | 3.40 | $3.50 | — |
| 2026-02-18 | 3.35 | $3.50 | — |
| 2026-02-17 | 3.31 | $3.50 | — |
| 2026-02-13 | 3.26 | $3.50 | — |
| 2026-02-12 | 3.22 | $3.50 | — |
| 2026-02-11 | 3.17 | $3.50 | — |
| 2026-02-10 | 3.12 | $3.50 | — |
| 2026-02-09 | 3.08 | $3.50 | — |
| 2026-02-06 | 3.03 | $3.50 | — |
| 2026-02-05 | 2.99 | $3.50 | 100 |
| 2026-02-04 | 2.94 | $3.50 | 100 |
| 2026-02-03 | 2.90 | $3.50 | 100 |
| 2026-02-02 | 2.85 | $3.50 | — |
| 2026-01-30 | 2.81 | $3.50 | — |
| 2026-01-29 | 2.76 | $3.50 | 100 |
| 2026-01-28 | 2.71 | $3.50 | 10160 |
| 2026-01-27 | 2.67 | $3.38 | 100 |
| 2026-01-26 | 2.63 | $3.38 | 100 |
| 2026-01-23 | 2.59 | $2.59 | 500 |
| 2026-01-22 | 2.59 | $2.59 | 500 |
| 2026-01-21 | 2.59 | $2.59 | 500 |
| 2026-01-20 | 2.59 | $2.59 | 500 |
| 2026-01-16 | 2.59 | $2.59 | 500 |
| 2026-01-15 | 2.59 | $2.59 | 500 |
| 2026-01-14 | 2.59 | $2.59 | 500 |
| 2026-01-13 | 2.59 | $2.59 | 500 |
| 2026-01-12 | 2.59 | $2.59 | 500 |
| 2026-01-09 | 2.59 | $2.59 | 500 |
| 2026-01-08 | 2.59 | $2.59 | 500 |
| 2026-01-07 | 2.59 | $2.59 | 500 |
| 2026-01-06 | 2.59 | $2.59 | — |
| 2026-01-05 | 2.59 | $2.59 | 500 |
| 2026-01-02 | 2.59 | $2.59 | 500 |
| 2025-12-31 | 2.59 | $2.59 | 500 |
| 2025-12-30 | 2.59 | $2.59 | 500 |
| 2025-12-29 | 2.59 | $2.59 | 500 |
| 2025-12-26 | 2.59 | $2.59 | 500 |
| 2025-12-24 | 2.59 | $2.59 | — |
| 2025-12-23 | 2.59 | $2.59 | 500 |
| 2025-12-22 | 2.59 | $2.59 | 500 |
| 2025-12-19 | 2.59 | $2.59 | 500 |
| 2025-12-18 | 2.59 | $2.59 | 500 |
| 2025-12-17 | 2.59 | $2.59 | 500 |
| 2025-12-16 | 2.59 | $2.59 | 500 |
| 2025-12-15 | 2.59 | $2.59 | — |
| 2025-12-12 | 2.59 | $2.59 | — |
| 2025-12-11 | 2.59 | $2.59 | — |
| 2025-12-10 | 2.59 | $2.59 | — |
| 2025-12-09 | 2.59 | $2.59 | — |
| 2025-12-08 | 2.59 | $2.59 | 500 |
| 2025-12-05 | 2.59 | $2.59 | 500 |
| 2025-12-04 | 2.59 | $2.59 | 500 |
| 2025-12-03 | 2.59 | $2.59 | 500 |
| 2025-12-02 | 2.59 | $2.59 | 500 |
| 2025-12-01 | 2.59 | $2.59 | 500 |
| 2025-11-28 | 2.59 | $2.59 | — |
| 2025-11-26 | 2.59 | $2.59 | 500 |
| 2025-11-25 | 2.59 | $2.59 | — |
| 2025-11-24 | 2.59 | $2.59 | 500 |
| 2025-11-21 | 2.59 | $2.59 | 500 |
| 2025-11-20 | 2.59 | $2.59 | 500 |
| 2025-11-19 | 2.59 | $2.59 | 500 |
| 2025-11-18 | 2.59 | $2.59 | 500 |
| 2025-11-17 | 2.59 | $2.59 | 500 |
| 2025-11-14 | 2.59 | $2.59 | 500 |
| 2025-11-13 | 2.59 | $2.59 | 500 |
| 2025-11-12 | 2.59 | $2.59 | 500 |
| 2025-11-11 | 2.59 | $2.59 | 500 |
| 2025-11-10 | 2.59 | $2.59 | 500 |
| 2025-11-07 | 2.59 | $2.59 | 500 |
| 2025-11-06 | 2.59 | $2.59 | 500 |
| 2025-11-05 | 2.59 | $2.59 | 500 |
| 2025-11-04 | 2.59 | $2.59 | 500 |
| 2025-11-03 | 2.59 | $2.59 | 500 |
| 2025-10-31 | 2.59 | $2.59 | 500 |
| 2025-10-30 | 2.59 | $2.59 | 500 |
| 2025-10-29 | 2.59 | $2.59 | 500 |
| 2025-10-28 | 2.59 | $2.59 | — |
| 2025-10-27 | 2.59 | $2.59 | — |
| 2025-10-24 | 2.59 | $2.59 | — |
| 2025-10-23 | 2.59 | $2.59 | — |
| 2025-10-22 | 2.59 | $2.59 | — |
| 2025-10-21 | 2.59 | $2.59 | — |
| 2025-10-20 | 2.59 | $2.59 | — |
| 2025-10-17 | 2.59 | $2.59 | — |
| 2025-10-16 | 2.59 | $2.59 | — |
| 2025-10-15 | 2.59 | $2.59 | — |
| 2025-10-14 | 2.59 | $2.59 | — |
| 2025-10-13 | 2.59 | $2.59 | — |
| 2025-10-10 | 2.59 | $2.59 | — |
| 2025-10-09 | 2.59 | $2.59 | — |
| 2025-10-08 | 2.59 | $2.59 | — |
| 2025-10-07 | 2.59 | $2.59 | — |
| 2025-10-06 | 2.59 | $2.59 | — |
| 2025-10-03 | 2.59 | $2.59 | — |
| 2025-10-02 | 2.59 | $2.59 | — |
| 2025-10-01 | 2.59 | $2.59 | — |
| 2025-09-30 | 2.59 | $2.59 | — |
| 2025-09-29 | 2.59 | $2.59 | — |
| 2025-09-26 | 2.59 | $2.59 | — |
| 2025-09-25 | 2.59 | $2.59 | — |
| 2025-09-24 | 2.59 | $2.59 | — |
| 2025-09-23 | 2.59 | $2.59 | — |
| 2025-09-22 | 2.59 | $2.59 | — |
| 2025-09-19 | 2.59 | $2.59 | — |
| 2025-09-18 | 2.59 | $2.59 | — |
| 2025-09-17 | 2.59 | $2.59 | — |
| 2025-09-16 | 2.59 | $2.59 | — |
| 2025-09-15 | 2.59 | $2.59 | — |
| 2025-09-12 | 2.59 | $2.59 | — |
| 2025-09-11 | 2.59 | $2.59 | — |
| 2025-09-10 | 2.59 | $2.59 | — |
| 2025-09-09 | 2.59 | $2.59 | — |
| 2025-09-08 | 2.59 | $2.59 | — |
| 2025-09-05 | 2.58 | $2.59 | — |
| 2025-09-04 | 2.58 | $2.59 | — |
| 2025-09-03 | 2.58 | $2.59 | — |
| 2025-09-02 | 2.58 | $2.59 | — |
| 2025-08-29 | 2.57 | $2.59 | — |
| 2025-08-28 | 2.57 | $2.59 | — |
| 2025-08-27 | 2.57 | $2.59 | — |
| 2025-08-26 | 2.56 | $2.59 | — |
| 2025-08-25 | 2.56 | $2.59 | — |
| 2025-08-22 | 2.56 | $2.59 | — |
| 2025-08-21 | 2.55 | $2.59 | — |
| 2025-08-20 | 2.55 | $2.59 | — |
| 2025-08-19 | 2.55 | $2.59 | — |
| 2025-08-18 | 2.55 | $2.59 | — |
| 2025-08-15 | 2.54 | $2.59 | — |
| 2025-08-14 | 2.54 | $2.59 | — |
| 2025-08-13 | 2.54 | $2.59 | — |
| 2025-08-12 | 2.53 | $2.59 | 500 |
| 2025-08-11 | 2.53 | $2.53 | — |
| 2025-08-08 | 2.53 | $2.53 | — |
| 2025-08-07 | 2.49 | $2.53 | — |
| 2025-08-06 | 2.46 | $2.53 | — |
| 2025-08-05 | 2.42 | $2.53 | — |
| 2025-08-04 | 2.38 | $2.53 | — |
| 2025-08-01 | 2.35 | $2.53 | — |
| 2025-07-31 | 2.31 | $2.53 | — |
| 2025-07-30 | 2.27 | $2.53 | — |
| 2025-07-29 | 2.24 | $2.53 | — |
| 2025-07-28 | 2.20 | $2.53 | — |
| 2025-07-25 | 2.17 | $2.53 | — |
| 2025-07-24 | 2.13 | $2.53 | — |
| 2025-07-23 | 2.09 | $2.53 | — |
| 2025-07-22 | 2.06 | $2.53 | — |
| 2025-07-21 | 2.02 | $2.53 | — |
| 2025-07-18 | 1.98 | $2.53 | — |
| 2025-07-17 | 1.95 | $2.53 | — |
| 2025-07-16 | 1.91 | $2.53 | — |
| 2025-07-15 | 1.87 | $2.53 | — |
| 2025-07-14 | 1.84 | $2.53 | 100 |
| 2025-07-11 | 1.80 | $1.80 | — |
| 2025-07-10 | 1.80 | $1.80 | — |
| 2025-07-09 | 1.80 | $1.80 | — |
| 2025-07-08 | 1.80 | $1.80 | — |
| 2025-07-07 | 1.80 | $1.80 | — |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.80 | $1.80 | — |
| 2025-06-24 | 1.80 | $1.80 | — |
| 2025-06-23 | 1.80 | $1.80 | — |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | — |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.80 | $1.80 | — |
| 2025-06-06 | 1.80 | $1.80 | — |
| 2025-06-05 | 1.80 | $1.80 | — |
| 2025-06-04 | 1.80 | $1.80 | — |
| 2025-06-03 | 1.80 | $1.80 | — |
| 2025-06-02 | 1.80 | $1.80 | — |
| 2025-05-30 | 1.80 | $1.80 | — |
| 2025-05-29 | 1.80 | $1.80 | — |
| 2025-05-28 | 1.80 | $1.80 | — |
| 2025-05-27 | 1.80 | $1.80 | — |
| 2025-05-23 | 1.80 | $1.80 | — |
| 2025-05-22 | 1.80 | $1.80 | — |
| 2025-05-21 | 1.80 | $1.80 | — |
| 2025-05-20 | 1.80 | $1.80 | — |
| 2025-05-19 | 1.80 | $1.80 | — |
| 2025-05-16 | 1.80 | $1.80 | — |
| 2025-05-15 | 1.80 | $1.80 | — |
| 2025-05-14 | 1.80 | $1.80 | — |
| 2025-05-13 | 1.80 | $1.80 | — |
| 2025-05-12 | 1.80 | $1.80 | — |
| 2025-05-09 | 1.80 | $1.80 | — |
| 2025-05-08 | 1.80 | $1.80 | — |
| 2025-05-07 | 1.80 | $1.80 | — |
| 2025-05-06 | 1.80 | $1.80 | — |
| 2025-05-05 | 1.80 | $1.80 | — |
| 2025-05-02 | 1.80 | $1.80 | — |
| 2025-05-01 | 1.80 | $1.80 | — |
| 2025-04-30 | 1.80 | $1.80 | — |
| 2025-04-29 | 1.80 | $1.80 | — |
| 2025-04-28 | 1.80 | $1.80 | — |
| 2025-04-25 | 1.80 | $1.80 | — |
| 2025-04-24 | 1.80 | $1.80 | — |
| 2025-04-23 | 1.80 | $1.80 | — |
| 2025-04-22 | 1.80 | $1.80 | — |
| 2025-04-21 | 1.80 | $1.80 | — |
| 2025-04-17 | 1.80 | $1.80 | — |
| 2025-04-16 | 1.80 | $1.80 | — |
| 2025-04-15 | 1.80 | $1.80 | — |
| 2025-04-14 | 1.80 | $1.80 | — |
| 2025-04-11 | 1.80 | $1.80 | — |
| 2025-04-10 | 1.80 | $1.80 | — |
| 2025-04-09 | 1.80 | $1.80 | — |
| 2025-04-08 | 1.80 | $1.80 | — |
| 2025-04-07 | 1.80 | $1.80 | — |
| 2025-04-04 | 1.80 | $1.80 | — |
| 2025-04-03 | 1.80 | $1.80 | — |
| 2025-04-02 | 1.80 | $1.80 | — |
| 2025-04-01 | 1.80 | $1.80 | — |
| 2025-03-31 | 1.80 | $1.80 | — |
| 2025-03-28 | 1.80 | $1.80 | — |
| 2025-03-27 | 1.80 | $1.80 | — |
| 2025-03-26 | 1.80 | $1.80 | — |
| 2025-03-25 | 1.80 | $1.80 | — |
| 2025-03-24 | 1.81 | $1.80 | — |
| 2025-03-21 | 1.81 | $1.80 | — |
| 2025-03-20 | 1.82 | $1.80 | — |
| 2025-03-19 | 1.82 | $1.80 | — |
| 2025-03-18 | 1.83 | $1.80 | — |
| 2025-03-17 | 1.83 | $1.80 | — |
| 2025-03-14 | 1.84 | $1.80 | — |
| 2025-03-13 | 1.84 | $1.80 | — |
| 2025-03-12 | 1.85 | $1.80 | — |
| 2025-03-11 | 1.85 | $1.80 | — |
| 2025-03-10 | 1.86 | $1.80 | — |
| 2025-03-07 | 1.86 | $1.80 | — |
| 2025-03-06 | 1.87 | $1.80 | — |
| 2025-03-05 | 1.87 | $1.80 | — |
| 2025-03-04 | 1.88 | $1.80 | — |
| 2025-03-03 | 1.88 | $1.80 | — |
| 2025-02-28 | 1.89 | $1.80 | — |
| 2025-02-27 | 1.89 | $1.80 | — |
| 2025-02-26 | 1.90 | $1.80 | 349 |
| 2025-02-25 | 1.90 | $1.90 | — |
| 2025-02-24 | 1.90 | $1.90 | — |
| 2025-02-21 | 1.90 | $1.90 | — |
| 2025-02-20 | 1.91 | $1.90 | — |
| 2025-02-19 | 1.91 | $1.90 | — |
| 2025-02-18 | 1.92 | $1.90 | — |
| 2025-02-14 | 1.93 | $1.90 | — |
| 2025-02-13 | 1.94 | $1.90 | — |
| 2025-02-12 | 1.94 | $1.90 | — |
| 2025-02-11 | 1.95 | $1.90 | — |
| 2025-02-10 | 1.96 | $1.90 | — |
| 2025-02-07 | 1.96 | $1.90 | — |
| 2025-02-06 | 1.97 | $1.90 | — |
| 2025-02-05 | 1.98 | $1.90 | — |
| 2025-02-04 | 1.98 | $1.90 | — |
| 2025-02-03 | 1.99 | $1.90 | — |
| 2025-01-31 | 2.00 | $1.90 | — |
| 2025-01-30 | 2.01 | $1.90 | — |
| 2025-01-29 | 2.01 | $1.90 | — |
| 2025-01-28 | 2.02 | $1.90 | — |
| 2025-01-27 | 2.03 | $1.90 | — |
| 2025-01-24 | 2.03 | $1.90 | 1000 |
| 2025-01-23 | 2.04 | $2.04 | — |
| 2025-01-22 | 2.04 | $2.04 | — |
| 2025-01-21 | 2.04 | $2.04 | — |
| 2025-01-17 | 2.04 | $2.04 | — |
| 2025-01-16 | 2.04 | $2.04 | — |
| 2025-01-15 | 2.04 | $2.04 | — |
| 2025-01-14 | 2.04 | $2.04 | — |
| 2025-01-13 | 2.04 | $2.04 | — |
| 2025-01-10 | 2.04 | $2.04 | — |
| 2025-01-08 | 2.04 | $2.04 | — |
| 2025-01-07 | 2.04 | $2.04 | — |
| 2025-01-06 | 2.04 | $2.04 | — |
| 2025-01-03 | 2.04 | $2.04 | — |
| 2025-01-02 | 2.04 | $2.04 | — |
| 2024-12-31 | 2.04 | $2.04 | — |
| 2024-12-30 | 2.04 | $2.04 | — |
| 2024-12-27 | 2.04 | $2.04 | — |
| 2024-12-26 | 2.04 | $2.04 | — |
| 2024-12-24 | 2.04 | $2.04 | — |
| 2024-12-23 | 2.04 | $2.04 | — |
| 2024-12-20 | 2.04 | $2.04 | — |
| 2024-12-19 | 2.04 | $2.04 | — |
| 2024-12-18 | 2.04 | $2.04 | — |
| 2024-12-17 | 2.04 | $2.04 | — |
| 2024-12-16 | 2.04 | $2.04 | — |
| 2024-12-13 | 2.04 | $2.04 | — |
| 2024-12-12 | 2.04 | $2.04 | — |
| 2024-12-11 | 2.04 | $2.04 | — |
| 2024-12-10 | 2.04 | $2.04 | — |
| 2024-12-09 | 2.04 | $2.04 | — |
| 2024-12-06 | 2.04 | $2.04 | — |
| 2024-12-05 | 2.04 | $2.04 | — |
| 2024-12-04 | 2.04 | $2.04 | — |
| 2024-12-03 | 2.04 | $2.04 | — |
| 2024-12-02 | 2.04 | $2.04 | — |
| 2024-11-29 | 2.04 | $2.04 | — |
| 2024-11-27 | 2.04 | $2.04 | — |
| 2024-11-26 | 2.04 | $2.04 | — |
| 2024-11-25 | 2.04 | $2.04 | — |
| 2024-11-22 | 2.04 | $2.04 | — |
| 2024-11-21 | 2.04 | $2.04 | — |
| 2024-11-20 | 2.04 | $2.04 | — |
| 2024-11-19 | 2.04 | $2.04 | — |
| 2024-11-18 | 2.04 | $2.04 | — |
| 2024-11-15 | 2.04 | $2.04 | — |
| 2024-11-14 | 2.04 | $2.04 | — |
| 2024-11-13 | 2.04 | $2.04 | — |
| 2024-11-12 | 2.04 | $2.04 | — |
| 2024-11-11 | 2.04 | $2.04 | — |
| 2024-11-08 | 2.04 | $2.04 | — |
| 2024-11-07 | 2.04 | $2.04 | — |
| 2024-11-06 | 2.04 | $2.04 | — |
| 2024-11-05 | 2.04 | $2.04 | — |
| 2024-11-04 | 2.04 | $2.04 | — |
| 2024-11-01 | 2.04 | $2.04 | — |
| 2024-10-31 | 2.04 | $2.04 | — |
| 2024-10-30 | 2.04 | $2.04 | — |
| 2024-10-29 | 2.04 | $2.04 | — |
| 2024-10-28 | 2.04 | $2.04 | — |
| 2024-10-25 | 2.04 | $2.04 | — |
| 2024-10-24 | 2.04 | $2.04 | — |
| 2024-10-23 | 2.04 | $2.04 | — |
| 2024-10-22 | 2.04 | $2.04 | — |
| 2024-10-21 | 2.04 | $2.04 | — |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.04 | $2.04 | — |
| 2024-09-13 | 2.04 | $2.04 | — |
| 2024-09-12 | 2.04 | $2.04 | — |
| 2024-09-11 | 2.04 | $2.04 | — |
| 2024-09-10 | 2.04 | $2.04 | — |
| 2024-09-09 | 2.04 | $2.04 | — |
| 2024-09-06 | 2.04 | $2.04 | — |
| 2024-09-05 | 2.04 | $2.04 | — |
| 2024-09-04 | 2.04 | $2.04 | — |
| 2024-09-03 | 2.04 | $2.04 | — |
| 2024-08-30 | 2.04 | $2.04 | — |
| 2024-08-29 | 2.05 | $2.04 | — |
| 2024-08-28 | 2.05 | $2.04 | — |
| 2024-08-27 | 2.06 | $2.04 | — |
| 2024-08-26 | 2.06 | $2.04 | — |
| 2024-08-23 | 2.07 | $2.04 | — |
| 2024-08-22 | 2.07 | $2.04 | — |
| 2024-08-21 | 2.08 | $2.04 | — |
| 2024-08-20 | 2.08 | $2.04 | — |
| 2024-08-19 | 2.09 | $2.04 | — |
| 2024-08-16 | 2.10 | $2.04 | — |
| 2024-08-15 | 2.10 | $2.04 | — |
| 2024-08-14 | 2.11 | $2.04 | — |
| 2024-08-13 | 2.11 | $2.04 | — |
| 2024-08-12 | 2.12 | $2.04 | — |
| 2024-08-09 | 2.12 | $2.04 | — |
| 2024-08-08 | 2.13 | $2.04 | — |
| 2024-08-07 | 2.13 | $2.04 | — |
| 2024-08-06 | 2.14 | $2.04 | — |
| 2024-08-05 | 2.14 | $2.04 | 1943 |
| 2024-08-02 | 2.15 | $2.15 | — |
| 2024-08-01 | 2.15 | $2.15 | — |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.15 | $2.15 | — |
| 2024-07-26 | 2.15 | $2.15 | — |
| 2024-07-25 | 2.15 | $2.15 | — |
| 2024-07-24 | 2.15 | $2.15 | — |
| 2024-07-23 | 2.15 | $2.15 | — |
| 2024-07-22 | 2.15 | $2.15 | — |
| 2024-07-19 | 2.15 | $2.15 | — |
| 2024-07-18 | 2.15 | $2.15 | — |
| 2024-07-17 | 2.15 | $2.15 | — |
| 2024-07-16 | 2.15 | $2.15 | — |
| 2024-07-15 | 2.15 | $2.15 | — |
| 2024-07-12 | 2.15 | $2.15 | — |
| 2024-07-11 | 2.15 | $2.15 | — |
| 2024-07-10 | 2.15 | $2.15 | — |
| 2024-07-09 | 2.15 | $2.15 | — |
| 2024-07-08 | 2.15 | $2.15 | — |
| 2024-07-05 | 2.15 | $2.15 | — |
| 2024-07-03 | 2.15 | $2.15 | — |
| 2024-07-02 | 2.15 | $2.15 | — |
| 2024-07-01 | 2.15 | $2.15 | — |
| 2024-06-28 | 2.15 | $2.15 | — |
| 2024-06-27 | 2.15 | $2.15 | — |
| 2024-06-26 | 2.15 | $2.15 | — |
| 2024-06-25 | 2.14 | $2.15 | — |
| 2024-06-24 | 2.14 | $2.15 | — |
| 2024-06-21 | 2.13 | $2.15 | — |
| 2024-06-20 | 2.12 | $2.15 | — |
| 2024-06-18 | 2.12 | $2.15 | — |
| 2024-06-17 | 2.11 | $2.15 | — |
| 2024-06-14 | 2.10 | $2.15 | — |
| 2024-06-13 | 2.09 | $2.15 | — |
| 2024-06-12 | 2.09 | $2.15 | — |
| 2024-06-11 | 2.08 | $2.15 | — |
| 2024-06-10 | 2.07 | $2.15 | — |
| 2024-06-07 | 2.07 | $2.15 | — |
| 2024-06-06 | 2.06 | $2.15 | — |
| 2024-06-05 | 2.05 | $2.15 | — |
| 2024-06-04 | 2.05 | $2.15 | — |
| 2024-06-03 | 2.04 | $2.15 | — |
| 2024-05-31 | 2.03 | $2.15 | — |
| 2024-05-30 | 2.02 | $2.15 | — |
| 2024-05-29 | 2.02 | $2.15 | 500 |
| 2024-05-28 | 2.01 | $2.01 | — |
| 2024-05-24 | 2.01 | $2.01 | — |
| 2024-05-23 | 2.01 | $2.01 | — |
| 2024-05-22 | 2.01 | $2.01 | — |
| 2024-05-21 | 2.01 | $2.01 | — |
| 2024-05-20 | 2.01 | $2.01 | — |
| 2024-05-17 | 2.01 | $2.01 | — |
| 2024-05-16 | 2.01 | $2.01 | — |
| 2024-05-15 | 2.02 | $2.01 | — |
| 2024-05-14 | 2.03 | $2.01 | — |
| 2024-05-13 | 2.04 | $2.01 | — |
| 2024-05-10 | 2.05 | $2.01 | — |
| 2024-05-09 | 2.06 | $2.01 | — |
| 2024-05-08 | 2.07 | $2.01 | — |
| 2024-05-07 | 2.08 | $2.01 | — |
| 2024-05-06 | 2.09 | $2.01 | — |
| 2024-05-03 | 2.10 | $2.01 | — |
| 2024-05-02 | 2.11 | $2.01 | — |
| 2024-05-01 | 2.12 | $2.01 | — |
| 2024-04-30 | 2.13 | $2.01 | — |
| 2024-04-29 | 2.14 | $2.01 | — |
| 2024-04-26 | 2.15 | $2.01 | — |
| 2024-04-25 | 2.16 | $2.01 | — |
| 2024-04-24 | 2.17 | $2.01 | — |
| 2024-04-23 | 2.18 | $2.01 | — |
| 2024-04-22 | 2.19 | $2.01 | — |
| 2024-04-19 | 2.20 | $2.01 | 303 |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.21 | $2.21 | — |
| 2024-03-11 | 2.21 | $2.21 | — |
| 2024-03-08 | 2.21 | $2.21 | — |
| 2024-03-07 | 2.21 | $2.21 | — |
| 2024-03-06 | 2.21 | $2.21 | — |
| 2024-03-05 | 2.20 | $2.21 | — |
| 2024-03-04 | 2.20 | $2.21 | — |
| 2024-03-01 | 2.20 | $2.21 | — |
| 2024-02-29 | 2.19 | $2.21 | — |
| 2024-02-28 | 2.19 | $2.21 | — |
| 2024-02-27 | 2.19 | $2.21 | — |
| 2024-02-26 | 2.19 | $2.21 | — |
| 2024-02-23 | 2.18 | $2.21 | — |
| 2024-02-22 | 2.18 | $2.21 | — |
| 2024-02-21 | 2.18 | $2.21 | — |
| 2024-02-20 | 2.17 | $2.21 | — |
| 2024-02-16 | 2.17 | $2.21 | 1000 |
| 2024-02-15 | 2.17 | $2.21 | — |
| 2024-02-14 | 2.16 | $2.21 | — |
| 2024-02-13 | 2.16 | $2.21 | — |
| 2024-02-12 | 2.16 | $2.21 | 670 |
| 2024-02-09 | 2.16 | $2.20 | — |
| 2024-02-08 | 2.15 | $2.20 | 147 |
| 2024-02-07 | 2.15 | $2.15 | — |
| 2024-02-06 | 2.15 | $2.15 | — |
| 2024-02-05 | 2.15 | $2.15 | — |
| 2024-02-02 | 2.15 | $2.15 | — |
| 2024-02-01 | 2.15 | $2.15 | — |
| 2024-01-31 | 2.15 | $2.15 | — |
| 2024-01-30 | 2.15 | $2.15 | — |
| 2024-01-29 | 2.15 | $2.15 | — |
| 2024-01-26 | 2.15 | $2.15 | — |
| 2024-01-25 | 2.15 | $2.15 | — |
| 2024-01-24 | 2.15 | $2.15 | — |
| 2024-01-23 | 2.15 | $2.15 | — |
| 2024-01-22 | 2.15 | $2.15 | — |
| 2024-01-19 | 2.15 | $2.15 | — |
| 2024-01-18 | 2.15 | $2.15 | — |
| 2024-01-17 | 2.15 | $2.15 | — |
| 2024-01-16 | 2.15 | $2.15 | — |
| 2024-01-12 | 2.15 | $2.15 | — |
| 2024-01-11 | 2.15 | $2.15 | — |
| 2024-01-10 | 2.15 | $2.15 | — |
| 2024-01-09 | 2.15 | $2.15 | — |
| 2024-01-08 | 2.15 | $2.15 | — |
| 2024-01-05 | 2.15 | $2.15 | — |
| 2024-01-04 | 2.15 | $2.15 | — |
| 2024-01-03 | 2.15 | $2.15 | — |
| 2024-01-02 | 2.15 | $2.15 | — |
| 2023-12-29 | 2.15 | $2.15 | — |
| 2023-12-28 | 2.15 | $2.15 | — |
| 2023-12-27 | 2.15 | $2.15 | — |
| 2023-12-26 | 2.15 | $2.15 | — |
| 2023-12-22 | 2.15 | $2.15 | — |
| 2023-12-21 | 2.15 | $2.15 | — |
| 2023-12-20 | 2.15 | $2.15 | — |
| 2023-12-19 | 2.15 | $2.15 | — |
| 2023-12-18 | 2.15 | $2.15 | — |
| 2023-12-15 | 2.15 | $2.15 | — |
| 2023-12-14 | 2.15 | $2.15 | — |
| 2023-12-13 | 2.15 | $2.15 | — |
| 2023-12-12 | 2.15 | $2.15 | — |
| 2023-12-11 | 2.15 | $2.15 | — |
| 2023-12-08 | 2.15 | $2.15 | — |
| 2023-12-07 | 2.15 | $2.15 | — |
| 2023-12-06 | 2.15 | $2.15 | — |
| 2023-12-05 | 2.15 | $2.15 | — |
| 2023-12-04 | 2.15 | $2.15 | — |
| 2023-12-01 | 2.15 | $2.15 | — |
| 2023-11-30 | 2.15 | $2.15 | — |
| 2023-11-29 | 2.15 | $2.15 | — |
| 2023-11-28 | 2.15 | $2.15 | — |
| 2023-11-27 | 2.15 | $2.15 | — |
| 2023-11-24 | 2.15 | $2.15 | — |
| 2023-11-22 | 2.15 | $2.15 | — |
| 2023-11-21 | 2.15 | $2.15 | — |
| 2023-11-20 | 2.15 | $2.15 | — |
| 2023-11-17 | 2.15 | $2.15 | — |
| 2023-11-16 | 2.15 | $2.15 | — |
| 2023-11-15 | 2.15 | $2.15 | — |
| 2023-11-14 | 2.15 | $2.15 | — |
| 2023-11-13 | 2.15 | $2.15 | — |
| 2023-11-10 | 2.15 | $2.15 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.15 | — |
| 2023-11-07 | 2.15 | $2.15 | — |
| 2023-11-06 | 2.15 | $2.15 | — |
| 2023-11-03 | 2.15 | $2.15 | — |
| 2023-11-02 | 2.15 | $2.15 | — |
| 2023-11-01 | 2.15 | $2.15 | — |
| 2023-10-31 | 2.15 | $2.15 | — |
| 2023-10-30 | 2.15 | $2.15 | — |
| 2023-10-27 | 2.15 | $2.15 | — |
| 2023-10-26 | 2.15 | $2.15 | — |
| 2023-10-25 | 2.15 | $2.15 | — |
| 2023-10-24 | 2.15 | $2.15 | — |
| 2023-10-23 | 2.15 | $2.15 | — |
| 2023-10-20 | 2.15 | $2.15 | — |
| 2023-10-19 | 2.15 | $2.15 | — |
| 2023-10-18 | 2.15 | $2.15 | — |
| 2023-10-17 | 2.15 | $2.15 | — |
| 2023-10-16 | 2.15 | $2.15 | — |
| 2023-10-13 | 2.15 | $2.15 | — |
| 2023-10-12 | 2.15 | $2.15 | — |
| 2023-10-11 | 2.15 | $2.15 | — |
| 2023-10-10 | 2.15 | $2.15 | — |
| 2023-10-09 | 2.15 | $2.15 | — |
| 2023-10-06 | 2.15 | $2.15 | — |
| 2023-10-05 | 2.15 | $2.15 | — |
| 2023-10-04 | 2.15 | $2.15 | — |
| 2023-10-03 | 2.15 | $2.15 | — |
| 2023-10-02 | 2.15 | $2.15 | — |
| 2023-09-29 | 2.15 | $2.15 | — |
| 2023-09-28 | 2.15 | $2.15 | — |
| 2023-09-27 | 2.15 | $2.15 | — |
| 2023-09-26 | 2.15 | $2.15 | — |
| 2023-09-25 | 2.15 | $2.15 | — |
| 2023-09-22 | 2.15 | $2.15 | — |
| 2023-09-21 | 2.15 | $2.15 | — |
| 2023-09-20 | 2.15 | $2.15 | — |
| 2023-09-19 | 2.15 | $2.15 | — |
| 2023-09-18 | 2.15 | $2.15 | — |
| 2023-09-15 | 2.15 | $2.15 | — |
| 2023-09-14 | 2.15 | $2.15 | — |
| 2023-09-13 | 2.15 | $2.15 | — |
| 2023-09-12 | 2.15 | $2.15 | — |
| 2023-09-11 | 2.15 | $2.15 | — |
| 2023-09-08 | 2.15 | $2.15 | — |
| 2023-09-07 | 2.15 | $2.15 | — |
| 2023-09-06 | 2.15 | $2.15 | — |
| 2023-09-05 | 2.15 | $2.15 | — |
| 2023-09-01 | 2.15 | $2.15 | — |
| 2023-08-31 | 2.15 | $2.15 | — |
| 2023-08-30 | 2.15 | $2.15 | — |
| 2023-08-29 | 2.15 | $2.15 | — |
| 2023-08-28 | 2.15 | $2.15 | — |
| 2023-08-25 | 2.15 | $2.15 | — |
| 2023-08-24 | 2.15 | $2.15 | — |
| 2023-08-23 | 2.15 | $2.15 | — |
| 2023-08-22 | 2.15 | $2.15 | — |
| 2023-08-21 | 2.15 | $2.15 | — |
| 2023-08-18 | 2.15 | $2.15 | — |
| 2023-08-17 | 2.15 | $2.15 | — |
| 2023-08-16 | 2.15 | $2.15 | — |
| 2023-08-15 | 2.15 | $2.15 | — |
| 2023-08-14 | 2.15 | $2.15 | — |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.15 | $2.15 | — |
| 2023-07-31 | 2.15 | $2.15 | — |
| 2023-07-28 | 2.14 | $2.15 | — |
| 2023-07-27 | 2.14 | $2.15 | — |
| 2023-07-26 | 2.13 | $2.15 | — |
| 2023-07-25 | 2.12 | $2.15 | — |
| 2023-07-24 | 2.11 | $2.15 | — |
| 2023-07-21 | 2.11 | $2.15 | — |
| 2023-07-20 | 2.10 | $2.15 | — |
| 2023-07-19 | 2.09 | $2.15 | — |
| 2023-07-18 | 2.08 | $2.15 | — |
| 2023-07-17 | 2.08 | $2.15 | — |
| 2023-07-14 | 2.07 | $2.15 | — |
| 2023-07-13 | 2.06 | $2.15 | — |
| 2023-07-12 | 2.05 | $2.15 | — |
| 2023-07-11 | 2.05 | $2.15 | — |
| 2023-07-10 | 2.04 | $2.15 | — |
| 2023-07-07 | 2.03 | $2.15 | — |
| 2023-07-06 | 2.02 | $2.15 | — |
| 2023-07-05 | 2.02 | $2.15 | — |
| 2023-07-03 | 2.02 | $2.15 | 19867 |
| 2023-06-30 | 2.03 | $2.00 | — |
| 2023-06-29 | 2.06 | $2.00 | — |
| 2023-06-28 | 2.08 | $2.00 | — |
| 2023-06-27 | 2.10 | $2.00 | — |
| 2023-06-26 | 2.12 | $2.00 | — |
| 2023-06-23 | 2.15 | $2.00 | — |
| 2023-06-22 | 2.17 | $2.00 | — |
| 2023-06-21 | 2.19 | $2.00 | — |
| 2023-06-20 | 2.21 | $2.00 | — |
| 2023-06-16 | 2.24 | $2.00 | — |
| 2023-06-15 | 2.26 | $2.00 | — |
| 2023-06-14 | 2.28 | $2.00 | — |
| 2023-06-13 | 2.30 | $2.00 | — |
| 2023-06-12 | 2.33 | $2.00 | — |
| 2023-06-09 | 2.35 | $2.00 | — |
| 2023-06-08 | 2.37 | $2.00 | — |
| 2023-06-07 | 2.39 | $2.00 | 3665 |
| 2023-06-06 | 2.42 | $2.11 | — |
| 2023-06-05 | 2.43 | $2.11 | 318 |
| 2023-06-02 | 2.45 | $2.45 | — |
| 2023-06-01 | 2.45 | $2.45 | — |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.45 | $2.45 | — |
| 2023-05-19 | 2.45 | $2.45 | — |
| 2023-05-18 | 2.45 | $2.45 | — |
| 2023-05-17 | 2.45 | $2.45 | — |
| 2023-05-16 | 2.45 | $2.45 | — |
| 2023-05-15 | 2.45 | $2.45 | — |
| 2023-05-12 | 2.45 | $2.45 | — |
| 2023-05-11 | 2.45 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.45 | $2.45 | — |
| 2023-05-01 | 2.45 | $2.45 | — |
| 2023-04-28 | 2.45 | $2.45 | — |
| 2023-04-27 | 2.45 | $2.45 | — |
| 2023-04-26 | 2.45 | $2.45 | — |
| 2023-04-25 | 2.45 | $2.45 | — |
| 2023-04-24 | 2.45 | $2.45 | — |
| 2023-04-21 | 2.45 | $2.45 | — |
| 2023-04-20 | 2.45 | $2.45 | — |
| 2023-04-19 | 2.45 | $2.45 | — |
| 2023-04-18 | 2.45 | $2.45 | — |
| 2023-04-17 | 2.45 | $2.45 | — |
| 2023-04-14 | 2.45 | $2.45 | — |
| 2023-04-13 | 2.45 | $2.45 | — |
| 2023-04-12 | 2.45 | $2.45 | — |
| 2023-04-11 | 2.45 | $2.45 | — |
| 2023-04-10 | 2.45 | $2.45 | — |
| 2023-04-06 | 2.45 | $2.45 | — |
| 2023-04-05 | 2.45 | $2.45 | — |
| 2023-04-04 | 2.45 | $2.45 | — |
| 2023-04-03 | 2.45 | $2.45 | — |
| 2023-03-31 | 2.45 | $2.45 | — |
| 2023-03-30 | 2.45 | $2.45 | — |
| 2023-03-29 | 2.45 | $2.45 | — |
| 2023-03-28 | 2.45 | $2.45 | — |
| 2023-03-27 | 2.45 | $2.45 | — |
| 2023-03-24 | 2.45 | $2.45 | — |
| 2023-03-23 | 2.45 | $2.45 | — |
| 2023-03-22 | 2.45 | $2.45 | — |
| 2023-03-21 | 2.45 | $2.45 | — |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.45 | $2.45 | — |
| 2023-03-15 | 2.45 | $2.45 | — |
| 2023-03-14 | 2.45 | $2.45 | — |
| 2023-03-13 | 2.45 | $2.45 | — |
| 2023-03-10 | 2.45 | $2.45 | — |
| 2023-03-09 | 2.45 | $2.45 | — |
| 2023-03-08 | 2.45 | $2.45 | — |
| 2023-03-07 | 2.45 | $2.45 | — |
| 2023-03-06 | 2.45 | $2.45 | — |
| 2023-03-03 | 2.45 | $2.45 | — |
| 2023-03-02 | 2.45 | $2.45 | — |
| 2023-03-01 | 2.45 | $2.45 | — |
| 2023-02-28 | 2.45 | $2.45 | — |
| 2023-02-27 | 2.45 | $2.45 | — |
| 2023-02-24 | 2.45 | $2.45 | — |
| 2023-02-23 | 2.45 | $2.45 | — |
| 2023-02-22 | 2.45 | $2.45 | — |
| 2023-02-21 | 2.45 | $2.45 | — |
| 2023-02-17 | 2.45 | $2.45 | — |
| 2023-02-16 | 2.45 | $2.45 | — |
| 2023-02-15 | 2.45 | $2.45 | — |
| 2023-02-14 | 2.45 | $2.45 | — |
| 2023-02-13 | 2.45 | $2.45 | — |
| 2023-02-10 | 2.45 | $2.45 | — |
| 2023-02-09 | 2.45 | $2.45 | — |
| 2023-02-08 | 2.45 | $2.45 | — |
| 2023-02-07 | 2.45 | $2.45 | — |
| 2023-02-06 | 2.45 | $2.45 | — |
| 2023-02-03 | 2.45 | $2.45 | — |
| 2023-02-02 | 2.45 | $2.45 | — |
| 2023-02-01 | 2.45 | $2.45 | — |
| 2023-01-31 | 2.45 | $2.45 | — |
| 2023-01-30 | 2.45 | $2.45 | — |
| 2023-01-27 | 2.45 | $2.45 | — |
| 2023-01-26 | 2.45 | $2.45 | — |
| 2023-01-25 | 2.45 | $2.45 | — |
| 2023-01-24 | 2.45 | $2.45 | — |
| 2023-01-23 | 2.45 | $2.45 | — |
| 2023-01-20 | 2.45 | $2.45 | — |
| 2023-01-19 | 2.45 | $2.45 | — |
| 2023-01-18 | 2.45 | $2.45 | — |
| 2023-01-17 | 2.45 | $2.45 | — |
| 2023-01-13 | 2.45 | $2.45 | — |
| 2023-01-12 | 2.45 | $2.45 | — |
| 2023-01-11 | 2.45 | $2.45 | — |
| 2023-01-10 | 2.45 | $2.45 | — |
| 2023-01-09 | 2.45 | $2.45 | — |
| 2023-01-06 | 2.45 | $2.45 | — |
| 2023-01-05 | 2.45 | $2.45 | — |
| 2023-01-04 | 2.45 | $2.45 | — |
| 2023-01-03 | 2.45 | $2.45 | — |
| 2022-12-30 | 2.45 | $2.45 | — |
| 2022-12-29 | 2.45 | $2.45 | — |
| 2022-12-28 | 2.45 | $2.45 | — |
| 2022-12-27 | 2.45 | $2.45 | — |
| 2022-12-23 | 2.45 | $2.45 | — |
| 2022-12-22 | 2.43 | $2.45 | — |
| 2022-12-21 | 2.40 | $2.45 | — |
| 2022-12-20 | 2.38 | $2.45 | — |
| 2022-12-19 | 2.35 | $2.45 | — |
| 2022-12-16 | 2.33 | $2.45 | — |
| 2022-12-15 | 2.30 | $2.45 | — |
| 2022-12-14 | 2.28 | $2.45 | — |
| 2022-12-13 | 2.25 | $2.45 | — |
| 2022-12-12 | 2.23 | $2.45 | — |
| 2022-12-09 | 2.20 | $2.45 | — |
| 2022-12-08 | 2.18 | $2.45 | — |
| 2022-12-07 | 2.15 | $2.45 | — |
| 2022-12-06 | 2.13 | $2.45 | — |
| 2022-12-05 | 2.10 | $2.45 | — |
| 2022-12-02 | 2.08 | $2.45 | — |
| 2022-12-01 | 2.05 | $2.45 | — |
| 2022-11-30 | 2.03 | $2.45 | — |
| 2022-11-29 | 2.00 | $2.45 | — |
| 2022-11-28 | 1.98 | $2.45 | 100 |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.98 | $1.95 | — |
| 2022-11-09 | 2.01 | $1.95 | — |
| 2022-11-08 | 2.03 | $1.95 | — |
| 2022-11-07 | 2.06 | $1.95 | — |
| 2022-11-04 | 2.09 | $1.95 | — |
| 2022-11-03 | 2.12 | $1.95 | — |
| 2022-11-02 | 2.14 | $1.95 | — |
| 2022-11-01 | 2.17 | $1.95 | — |
| 2022-10-31 | 2.20 | $1.95 | — |
| 2022-10-28 | 2.23 | $1.95 | — |
| 2022-10-27 | 2.25 | $1.95 | — |
| 2022-10-26 | 2.28 | $1.95 | — |
| 2022-10-25 | 2.31 | $1.95 | — |
| 2022-10-24 | 2.34 | $1.95 | — |
| 2022-10-21 | 2.36 | $1.95 | — |
| 2022-10-20 | 2.39 | $1.95 | — |
| 2022-10-19 | 2.42 | $1.95 | — |
| 2022-10-18 | 2.45 | $1.95 | — |
| 2022-10-17 | 2.47 | $1.95 | 400 |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.49 | $2.50 | — |
| 2022-08-26 | 2.49 | $2.50 | — |
| 2022-08-25 | 2.48 | $2.50 | — |
| 2022-08-24 | 2.47 | $2.50 | — |
| 2022-08-23 | 2.46 | $2.50 | — |
| 2022-08-22 | 2.46 | $2.50 | — |
| 2022-08-19 | 2.45 | $2.50 | — |
| 2022-08-18 | 2.44 | $2.50 | — |
| 2022-08-17 | 2.43 | $2.50 | — |
| 2022-08-16 | 2.43 | $2.50 | — |
| 2022-08-15 | 2.42 | $2.50 | — |
| 2022-08-12 | 2.41 | $2.50 | — |
| 2022-08-11 | 2.40 | $2.50 | — |
| 2022-08-10 | 2.40 | $2.50 | — |
| 2022-08-09 | 2.39 | $2.50 | — |
| 2022-08-08 | 2.38 | $2.50 | — |
| 2022-08-05 | 2.37 | $2.50 | — |
| 2022-08-04 | 2.37 | $2.50 | — |
| 2022-08-03 | 2.36 | $2.50 | 100 |
| 2022-08-02 | 2.35 | $2.35 | — |
| 2022-08-01 | 2.35 | $2.35 | — |
| 2022-07-29 | 2.35 | $2.35 | — |
| 2022-07-28 | 2.36 | $2.35 | — |
| 2022-07-27 | 2.37 | $2.35 | — |
| 2022-07-26 | 2.40 | $2.35 | — |
| 2022-07-25 | 2.43 | $2.35 | — |
| 2022-07-22 | 2.46 | $2.35 | — |
| 2022-07-21 | 2.47 | $2.35 | — |
| 2022-07-20 | 2.47 | $2.35 | — |
| 2022-07-19 | 2.47 | $2.35 | — |
| 2022-07-18 | 2.52 | $2.35 | — |
| 2022-07-15 | 2.58 | $2.35 | — |
| 2022-07-14 | 2.63 | $2.35 | — |
| 2022-07-13 | 2.68 | $2.35 | — |
| 2022-07-12 | 2.74 | $2.35 | — |
| 2022-07-11 | 2.79 | $2.35 | — |
| 2022-07-08 | 2.84 | $2.35 | — |
| 2022-07-07 | 2.90 | $2.35 | — |
| 2022-07-06 | 2.95 | $2.35 | — |
| 2022-07-05 | 3.01 | $2.35 | — |
| 2022-07-01 | 3.06 | $2.35 | 3476 |
| 2022-06-30 | 3.11 | $2.50 | — |
| 2022-06-29 | 3.16 | $2.50 | 623 |
| 2022-06-28 | 3.20 | $3.00 | — |
| 2022-06-27 | 3.23 | $3.00 | — |
| 2022-06-24 | 3.25 | $3.00 | 492 |
| 2022-06-23 | 3.27 | $2.40 | — |
| 2022-06-22 | 3.32 | $2.40 | — |
| 2022-06-21 | 3.37 | $2.40 | 22395 |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.42 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | — |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.42 | $3.42 | — |
| 2022-01-03 | 3.42 | $3.42 | — |
| 2021-12-31 | 3.42 | $3.42 | — |
| 2021-12-30 | 3.42 | $3.42 | — |
| 2021-12-29 | 3.42 | $3.42 | — |
| 2021-12-28 | 3.42 | $3.42 | — |
| 2021-12-27 | 3.42 | $3.42 | — |
| 2021-12-23 | 3.42 | $3.42 | — |
| 2021-12-22 | 3.42 | $3.42 | — |
| 2021-12-21 | 3.42 | $3.42 | — |
| 2021-12-20 | 3.42 | $3.42 | — |
| 2021-12-17 | 3.42 | $3.42 | — |
| 2021-12-16 | 3.42 | $3.42 | — |
| 2021-12-15 | 3.42 | $3.42 | — |
| 2021-12-14 | 3.42 | $3.42 | — |
| 2021-12-13 | 3.42 | $3.42 | — |
| 2021-12-10 | 3.42 | $3.42 | — |
| 2021-12-09 | 3.42 | $3.42 | — |
| 2021-12-08 | 3.42 | $3.42 | — |
| 2021-12-07 | 3.42 | $3.42 | — |
| 2021-12-06 | 3.42 | $3.42 | — |
| 2021-12-03 | 3.42 | $3.42 | — |
| 2021-12-02 | 3.42 | $3.42 | — |
| 2021-12-01 | 3.42 | $3.42 | — |
| 2021-11-30 | 3.42 | $3.42 | — |
| 2021-11-29 | 3.42 | $3.42 | — |
| 2021-11-26 | 3.42 | $3.42 | — |
| 2021-11-24 | 3.42 | $3.42 | — |
| 2021-11-23 | 3.42 | $3.42 | — |
| 2021-11-22 | 3.42 | $3.42 | — |
| 2021-11-19 | 3.42 | $3.42 | — |
| 2021-11-18 | 3.42 | $3.42 | — |
| 2021-11-17 | 3.42 | $3.42 | — |
| 2021-11-16 | 3.42 | $3.42 | — |
| 2021-11-15 | 3.42 | $3.42 | — |
| 2021-11-12 | 3.42 | $3.42 | — |
| 2021-11-11 | 3.42 | $3.42 | — |
| 2021-11-10 | 3.42 | $3.42 | — |
| 2021-11-09 | 3.42 | $3.42 | — |
| 2021-11-08 | 3.42 | $3.42 | — |
| 2021-11-05 | 3.42 | $3.42 | — |
| 2021-11-04 | 3.40 | $3.42 | — |
| 2021-11-03 | 3.38 | $3.42 | — |
| 2021-11-02 | 3.36 | $3.42 | — |
| 2021-11-01 | 3.34 | $3.42 | — |
| 2021-10-29 | 3.32 | $3.42 | — |
| 2021-10-28 | 3.29 | $3.42 | — |
| 2021-10-27 | 3.27 | $3.42 | — |
| 2021-10-26 | 3.25 | $3.42 | — |
| 2021-10-25 | 3.23 | $3.42 | — |
| 2021-10-22 | 3.21 | $3.42 | — |
| 2021-10-21 | 3.19 | $3.42 | — |
| 2021-10-20 | 3.17 | $3.42 | — |
| 2021-10-19 | 3.15 | $3.42 | — |
| 2021-10-18 | 3.13 | $3.42 | — |
| 2021-10-15 | 3.11 | $3.42 | — |
| 2021-10-14 | 3.08 | $3.42 | — |
| 2021-10-13 | 3.06 | $3.42 | — |
| 2021-10-12 | 3.04 | $3.42 | — |
| 2021-10-11 | 3.02 | $3.42 | 1190 |
| 2021-10-08 | 3.00 | $3.00 | — |
| 2021-10-07 | 3.00 | $3.00 | — |
| 2021-10-06 | 3.00 | $3.00 | — |
| 2021-10-05 | 3.00 | $3.00 | — |
| 2021-10-04 | 3.00 | $3.00 | — |
| 2021-10-01 | 3.00 | $3.00 | — |
| 2021-09-30 | 3.00 | $3.00 | — |
| 2021-09-29 | 3.00 | $3.00 | — |
| 2021-09-28 | 3.00 | $3.00 | — |
| 2021-09-27 | 3.00 | $3.00 | — |
| 2021-09-24 | 3.01 | $3.00 | — |
| 2021-09-23 | 3.01 | $3.00 | — |
| 2021-09-22 | 3.02 | $3.00 | — |
| 2021-09-21 | 3.03 | $3.00 | — |
| 2021-09-20 | 3.03 | $3.00 | — |
| 2021-09-17 | 3.04 | $3.00 | — |
| 2021-09-16 | 3.05 | $3.00 | — |
| 2021-09-15 | 3.05 | $3.00 | — |
| 2021-09-14 | 3.06 | $3.00 | — |
| 2021-09-13 | 3.07 | $3.00 | — |
| 2021-09-10 | 3.07 | $3.00 | — |
| 2021-09-09 | 3.08 | $3.00 | — |
| 2021-09-08 | 3.08 | $3.00 | — |
| 2021-09-07 | 3.09 | $3.00 | — |
| 2021-09-03 | 3.10 | $3.00 | — |
| 2021-09-02 | 3.10 | $3.00 | — |
| 2021-09-01 | 3.11 | $3.00 | — |
| 2021-08-31 | 3.12 | $3.00 | — |
| 2021-08-30 | 3.12 | $3.00 | 1750 |
| 2021-08-27 | 3.13 | $3.13 | — |
| 2021-08-26 | 3.13 | $3.13 | — |
| 2021-08-25 | 3.13 | $3.13 | — |
| 2021-08-24 | 3.13 | $3.13 | — |
| 2021-08-23 | 3.13 | $3.13 | — |
| 2021-08-20 | 3.13 | $3.13 | — |
| 2021-08-19 | 3.13 | $3.13 | — |
| 2021-08-18 | 3.13 | $3.13 | — |
| 2021-08-17 | 3.13 | $3.13 | — |
| 2021-08-16 | 3.13 | $3.13 | — |
| 2021-08-13 | 3.14 | $3.13 | — |
| 2021-08-12 | 3.14 | $3.13 | — |
| 2021-08-11 | 3.14 | $3.13 | — |
| 2021-08-10 | 3.14 | $3.13 | — |
| 2021-08-09 | 3.14 | $3.13 | — |
| 2021-08-06 | 3.14 | $3.13 | — |
| 2021-08-05 | 3.15 | $3.13 | — |
| 2021-08-04 | 3.15 | $3.13 | — |
| 2021-08-03 | 3.15 | $3.13 | — |
| 2021-08-02 | 3.15 | $3.13 | — |
| 2021-07-30 | 3.15 | $3.13 | 4000 |
| 2021-07-29 | 3.15 | $3.13 | — |
| 2021-07-28 | 3.15 | $3.13 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.67
2026-07-24
Close Price
$2.60
Vol: 218
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.80
Average
2.52
Maximum
3.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.67 | $2.60 | 218 |
| 2026-07-23 | 2.68 | $2.60 | 218 |
| 2026-07-22 | 2.69 | $2.60 | — |
| 2026-07-21 | 2.70 | $2.60 | — |
| 2026-07-20 | 2.71 | $2.60 | 218 |
| 2026-07-17 | 2.72 | $2.60 | — |
| 2026-07-16 | 2.73 | $2.60 | — |
| 2026-07-15 | 2.74 | $2.60 | — |
| 2026-07-14 | 2.76 | $2.60 | 218 |
| 2026-07-13 | 2.78 | $2.60 | 218 |
| 2026-07-10 | 2.80 | $2.60 | 218 |
| 2026-07-09 | 2.82 | $2.60 | 218 |
| 2026-07-08 | 2.84 | $2.60 | — |
| 2026-07-07 | 2.86 | $2.60 | — |
| 2026-07-06 | 2.89 | $2.60 | 218 |
| 2026-07-02 | 2.92 | $2.60 | 218 |
| 2026-07-01 | 2.96 | $2.60 | 1000 |
| 2026-06-30 | 2.99 | $2.99 | 218 |
| 2026-06-29 | 2.99 | $2.99 | 218 |
| 2026-06-26 | 2.99 | $2.99 | 218 |
| 2026-06-25 | 2.99 | $2.99 | 218 |
| 2026-06-24 | 2.99 | $2.99 | 218 |
| 2026-06-23 | 3.00 | $2.99 | 218 |
| 2026-06-22 | 3.00 | $2.99 | 218 |
| 2026-06-18 | 3.00 | $2.99 | 218 |
| 2026-06-17 | 3.00 | $2.99 | 218 |
| 2026-06-16 | 3.00 | $2.99 | 218 |
| 2026-06-15 | 3.00 | $2.99 | 218 |
| 2026-06-12 | 3.00 | $2.99 | 218 |
| 2026-06-11 | 3.00 | $2.99 | 218 |
| 2026-06-10 | 3.00 | $2.99 | 218 |
| 2026-06-09 | 3.00 | $2.99 | 218 |
| 2026-06-08 | 3.00 | $2.99 | — |
| 2026-06-05 | 3.01 | $2.99 | 218 |
| 2026-06-04 | 3.01 | $2.99 | 218 |
| 2026-06-03 | 3.01 | $2.99 | 218 |
| 2026-06-02 | 3.01 | $2.99 | 218 |
| 2026-06-01 | 3.01 | $2.99 | 218 |
| 2026-05-29 | 3.02 | $2.99 | 218 |
| 2026-05-28 | 3.02 | $2.99 | 218 |
| 2026-05-27 | 3.02 | $2.99 | 218 |
| 2026-05-26 | 3.02 | $2.99 | — |
| 2026-05-22 | 3.03 | $2.99 | 218 |
| 2026-05-21 | 3.03 | $2.99 | 218 |
| 2026-05-20 | 3.04 | $2.99 | 218 |
| 2026-05-19 | 3.04 | $2.99 | 218 |
| 2026-05-18 | 3.05 | $2.99 | 218 |
| 2026-05-15 | 3.05 | $2.99 | — |
| 2026-05-14 | 3.06 | $2.99 | 218 |
| 2026-05-13 | 3.07 | $2.99 | 218 |
| 2026-05-12 | 3.07 | $2.99 | 218 |
| 2026-05-11 | 3.08 | $2.99 | 218 |
| 2026-05-08 | 3.09 | $2.99 | 218 |
| 2026-05-07 | 3.10 | $2.99 | — |
| 2026-05-06 | 3.11 | $2.99 | 218 |
| 2026-05-05 | 3.13 | $2.99 | 218 |
| 2026-05-04 | 3.14 | $2.99 | — |
| 2026-05-01 | 3.16 | $2.99 | 218 |
| 2026-04-30 | 3.18 | $2.99 | 218 |
| 2026-04-29 | 3.20 | $2.99 | 218 |
| 2026-04-28 | 3.22 | $2.99 | 218 |
| 2026-04-27 | 3.24 | $2.99 | 218 |
| 2026-04-24 | 3.27 | $2.99 | 218 |
| 2026-04-23 | 3.30 | $2.99 | 218 |
| 2026-04-22 | 3.33 | $2.99 | 218 |
| 2026-04-21 | 3.37 | $2.99 | 218 |
| 2026-04-20 | 3.40 | $2.99 | — |
| 2026-04-17 | 3.45 | $2.99 | 218 |
| 2026-04-16 | 3.50 | $3.50 | 100 |
| 2026-04-15 | 3.50 | $3.50 | 100 |
| 2026-04-14 | 3.50 | $3.50 | 100 |
| 2026-04-13 | 3.50 | $3.50 | 100 |
| 2026-04-10 | 3.50 | $3.50 | 100 |
| 2026-04-09 | 3.49 | $3.50 | 100 |
| 2026-04-08 | 3.49 | $3.50 | 100 |
| 2026-04-07 | 3.49 | $3.50 | 100 |
| 2026-04-06 | 3.49 | $3.50 | 100 |
| 2026-04-02 | 3.49 | $3.50 | 100 |
| 2026-04-01 | 3.49 | $3.50 | 100 |
| 2026-03-31 | 3.49 | $3.50 | 100 |
| 2026-03-30 | 3.49 | $3.50 | 100 |
| 2026-03-27 | 3.49 | $3.50 | 100 |
| 2026-03-26 | 3.49 | $3.50 | 100 |
| 2026-03-25 | 3.49 | $3.50 | 100 |
| 2026-03-24 | 3.48 | $3.50 | 100 |
| 2026-03-23 | 3.48 | $3.50 | 100 |
| 2026-03-20 | 3.48 | $3.50 | 100 |
| 2026-03-19 | 3.48 | $3.50 | 100 |
| 2026-03-18 | 3.48 | $3.50 | 100 |
| 2026-03-17 | 3.47 | $3.50 | 100 |
| 2026-03-16 | 3.47 | $3.50 | — |
| 2026-03-13 | 3.47 | $3.50 | 100 |
| 2026-03-12 | 3.47 | $3.50 | 100 |
| 2026-03-11 | 3.46 | $3.50 | 100 |
| 2026-03-10 | 3.46 | $3.50 | 100 |
| 2026-03-09 | 3.45 | $3.50 | 100 |
| 2026-03-06 | 3.45 | $3.50 | 100 |
| 2026-03-05 | 3.44 | $3.50 | 100 |
| 2026-03-04 | 3.44 | $3.50 | 100 |
| 2026-03-03 | 3.43 | $3.50 | 100 |
| 2026-03-02 | 3.42 | $3.50 | 100 |
| 2026-02-27 | 3.42 | $3.50 | 100 |
| 2026-02-26 | 3.41 | $3.50 | 100 |
| 2026-02-25 | 3.40 | $3.50 | 100 |
| 2026-02-24 | 3.39 | $3.50 | 100 |
| 2026-02-23 | 3.37 | $3.50 | 100 |
| 2026-02-20 | 3.36 | $3.50 | — |
| 2026-02-19 | 3.35 | $3.50 | — |
| 2026-02-18 | 3.33 | $3.50 | — |
| 2026-02-17 | 3.31 | $3.50 | — |
| 2026-02-13 | 3.29 | $3.50 | — |
| 2026-02-12 | 3.27 | $3.50 | — |
| 2026-02-11 | 3.25 | $3.50 | — |
| 2026-02-10 | 3.22 | $3.50 | — |
| 2026-02-09 | 3.19 | $3.50 | — |
| 2026-02-06 | 3.16 | $3.50 | — |
| 2026-02-05 | 3.12 | $3.50 | 100 |
| 2026-02-04 | 3.08 | $3.50 | 100 |
| 2026-02-03 | 3.04 | $3.50 | 100 |
| 2026-02-02 | 2.99 | $3.50 | — |
| 2026-01-30 | 2.93 | $3.50 | — |
| 2026-01-29 | 2.87 | $3.50 | 100 |
| 2026-01-28 | 2.81 | $3.50 | 10160 |
| 2026-01-27 | 2.73 | $3.38 | 100 |
| 2026-01-26 | 2.67 | $3.38 | 100 |
| 2026-01-23 | 2.59 | $2.59 | 500 |
| 2026-01-22 | 2.59 | $2.59 | 500 |
| 2026-01-21 | 2.59 | $2.59 | 500 |
| 2026-01-20 | 2.59 | $2.59 | 500 |
| 2026-01-16 | 2.59 | $2.59 | 500 |
| 2026-01-15 | 2.59 | $2.59 | 500 |
| 2026-01-14 | 2.59 | $2.59 | 500 |
| 2026-01-13 | 2.59 | $2.59 | 500 |
| 2026-01-12 | 2.59 | $2.59 | 500 |
| 2026-01-09 | 2.59 | $2.59 | 500 |
| 2026-01-08 | 2.59 | $2.59 | 500 |
| 2026-01-07 | 2.59 | $2.59 | 500 |
| 2026-01-06 | 2.59 | $2.59 | — |
| 2026-01-05 | 2.59 | $2.59 | 500 |
| 2026-01-02 | 2.59 | $2.59 | 500 |
| 2025-12-31 | 2.59 | $2.59 | 500 |
| 2025-12-30 | 2.59 | $2.59 | 500 |
| 2025-12-29 | 2.59 | $2.59 | 500 |
| 2025-12-26 | 2.59 | $2.59 | 500 |
| 2025-12-24 | 2.59 | $2.59 | — |
| 2025-12-23 | 2.59 | $2.59 | 500 |
| 2025-12-22 | 2.59 | $2.59 | 500 |
| 2025-12-19 | 2.59 | $2.59 | 500 |
| 2025-12-18 | 2.59 | $2.59 | 500 |
| 2025-12-17 | 2.59 | $2.59 | 500 |
| 2025-12-16 | 2.59 | $2.59 | 500 |
| 2025-12-15 | 2.59 | $2.59 | — |
| 2025-12-12 | 2.59 | $2.59 | — |
| 2025-12-11 | 2.59 | $2.59 | — |
| 2025-12-10 | 2.59 | $2.59 | — |
| 2025-12-09 | 2.59 | $2.59 | — |
| 2025-12-08 | 2.59 | $2.59 | 500 |
| 2025-12-05 | 2.59 | $2.59 | 500 |
| 2025-12-04 | 2.59 | $2.59 | 500 |
| 2025-12-03 | 2.59 | $2.59 | 500 |
| 2025-12-02 | 2.59 | $2.59 | 500 |
| 2025-12-01 | 2.59 | $2.59 | 500 |
| 2025-11-28 | 2.59 | $2.59 | — |
| 2025-11-26 | 2.59 | $2.59 | 500 |
| 2025-11-25 | 2.59 | $2.59 | — |
| 2025-11-24 | 2.59 | $2.59 | 500 |
| 2025-11-21 | 2.59 | $2.59 | 500 |
| 2025-11-20 | 2.59 | $2.59 | 500 |
| 2025-11-19 | 2.59 | $2.59 | 500 |
| 2025-11-18 | 2.59 | $2.59 | 500 |
| 2025-11-17 | 2.59 | $2.59 | 500 |
| 2025-11-14 | 2.59 | $2.59 | 500 |
| 2025-11-13 | 2.59 | $2.59 | 500 |
| 2025-11-12 | 2.59 | $2.59 | 500 |
| 2025-11-11 | 2.59 | $2.59 | 500 |
| 2025-11-10 | 2.59 | $2.59 | 500 |
| 2025-11-07 | 2.59 | $2.59 | 500 |
| 2025-11-06 | 2.59 | $2.59 | 500 |
| 2025-11-05 | 2.59 | $2.59 | 500 |
| 2025-11-04 | 2.59 | $2.59 | 500 |
| 2025-11-03 | 2.59 | $2.59 | 500 |
| 2025-10-31 | 2.59 | $2.59 | 500 |
| 2025-10-30 | 2.59 | $2.59 | 500 |
| 2025-10-29 | 2.59 | $2.59 | 500 |
| 2025-10-28 | 2.59 | $2.59 | — |
| 2025-10-27 | 2.59 | $2.59 | — |
| 2025-10-24 | 2.59 | $2.59 | — |
| 2025-10-23 | 2.59 | $2.59 | — |
| 2025-10-22 | 2.59 | $2.59 | — |
| 2025-10-21 | 2.59 | $2.59 | — |
| 2025-10-20 | 2.59 | $2.59 | — |
| 2025-10-17 | 2.59 | $2.59 | — |
| 2025-10-16 | 2.59 | $2.59 | — |
| 2025-10-15 | 2.59 | $2.59 | — |
| 2025-10-14 | 2.59 | $2.59 | — |
| 2025-10-13 | 2.59 | $2.59 | — |
| 2025-10-10 | 2.59 | $2.59 | — |
| 2025-10-09 | 2.59 | $2.59 | — |
| 2025-10-08 | 2.59 | $2.59 | — |
| 2025-10-07 | 2.59 | $2.59 | — |
| 2025-10-06 | 2.59 | $2.59 | — |
| 2025-10-03 | 2.59 | $2.59 | — |
| 2025-10-02 | 2.59 | $2.59 | — |
| 2025-10-01 | 2.59 | $2.59 | — |
| 2025-09-30 | 2.59 | $2.59 | — |
| 2025-09-29 | 2.59 | $2.59 | — |
| 2025-09-26 | 2.58 | $2.59 | — |
| 2025-09-25 | 2.58 | $2.59 | — |
| 2025-09-24 | 2.58 | $2.59 | — |
| 2025-09-23 | 2.58 | $2.59 | — |
| 2025-09-22 | 2.58 | $2.59 | — |
| 2025-09-19 | 2.58 | $2.59 | — |
| 2025-09-18 | 2.58 | $2.59 | — |
| 2025-09-17 | 2.58 | $2.59 | — |
| 2025-09-16 | 2.58 | $2.59 | — |
| 2025-09-15 | 2.58 | $2.59 | — |
| 2025-09-12 | 2.58 | $2.59 | — |
| 2025-09-11 | 2.57 | $2.59 | — |
| 2025-09-10 | 2.57 | $2.59 | — |
| 2025-09-09 | 2.57 | $2.59 | — |
| 2025-09-08 | 2.57 | $2.59 | — |
| 2025-09-05 | 2.57 | $2.59 | — |
| 2025-09-04 | 2.56 | $2.59 | — |
| 2025-09-03 | 2.56 | $2.59 | — |
| 2025-09-02 | 2.56 | $2.59 | — |
| 2025-08-29 | 2.55 | $2.59 | — |
| 2025-08-28 | 2.55 | $2.59 | — |
| 2025-08-27 | 2.55 | $2.59 | — |
| 2025-08-26 | 2.54 | $2.59 | — |
| 2025-08-25 | 2.54 | $2.59 | — |
| 2025-08-22 | 2.53 | $2.59 | — |
| 2025-08-21 | 2.52 | $2.59 | — |
| 2025-08-20 | 2.52 | $2.59 | — |
| 2025-08-19 | 2.51 | $2.59 | — |
| 2025-08-18 | 2.50 | $2.59 | — |
| 2025-08-15 | 2.49 | $2.59 | — |
| 2025-08-14 | 2.48 | $2.59 | — |
| 2025-08-13 | 2.47 | $2.59 | — |
| 2025-08-12 | 2.46 | $2.59 | 500 |
| 2025-08-11 | 2.44 | $2.53 | — |
| 2025-08-08 | 2.43 | $2.53 | — |
| 2025-08-07 | 2.42 | $2.53 | — |
| 2025-08-06 | 2.41 | $2.53 | — |
| 2025-08-05 | 2.40 | $2.53 | — |
| 2025-08-04 | 2.38 | $2.53 | — |
| 2025-08-01 | 2.37 | $2.53 | — |
| 2025-07-31 | 2.35 | $2.53 | — |
| 2025-07-30 | 2.33 | $2.53 | — |
| 2025-07-29 | 2.31 | $2.53 | — |
| 2025-07-28 | 2.29 | $2.53 | — |
| 2025-07-25 | 2.26 | $2.53 | — |
| 2025-07-24 | 2.23 | $2.53 | — |
| 2025-07-23 | 2.20 | $2.53 | — |
| 2025-07-22 | 2.17 | $2.53 | — |
| 2025-07-21 | 2.13 | $2.53 | — |
| 2025-07-18 | 2.09 | $2.53 | — |
| 2025-07-17 | 2.04 | $2.53 | — |
| 2025-07-16 | 1.99 | $2.53 | — |
| 2025-07-15 | 1.93 | $2.53 | — |
| 2025-07-14 | 1.87 | $2.53 | 100 |
| 2025-07-11 | 1.80 | $1.80 | — |
| 2025-07-10 | 1.80 | $1.80 | — |
| 2025-07-09 | 1.80 | $1.80 | — |
| 2025-07-08 | 1.80 | $1.80 | — |
| 2025-07-07 | 1.80 | $1.80 | — |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.80 | $1.80 | — |
| 2025-06-24 | 1.80 | $1.80 | — |
| 2025-06-23 | 1.80 | $1.80 | — |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | — |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.80 | $1.80 | — |
| 2025-06-06 | 1.80 | $1.80 | — |
| 2025-06-05 | 1.80 | $1.80 | — |
| 2025-06-04 | 1.80 | $1.80 | — |
| 2025-06-03 | 1.80 | $1.80 | — |
| 2025-06-02 | 1.80 | $1.80 | — |
| 2025-05-30 | 1.80 | $1.80 | — |
| 2025-05-29 | 1.80 | $1.80 | — |
| 2025-05-28 | 1.80 | $1.80 | — |
| 2025-05-27 | 1.80 | $1.80 | — |
| 2025-05-23 | 1.80 | $1.80 | — |
| 2025-05-22 | 1.80 | $1.80 | — |
| 2025-05-21 | 1.80 | $1.80 | — |
| 2025-05-20 | 1.80 | $1.80 | — |
| 2025-05-19 | 1.80 | $1.80 | — |
| 2025-05-16 | 1.80 | $1.80 | — |
| 2025-05-15 | 1.80 | $1.80 | — |
| 2025-05-14 | 1.80 | $1.80 | — |
| 2025-05-13 | 1.80 | $1.80 | — |
| 2025-05-12 | 1.80 | $1.80 | — |
| 2025-05-09 | 1.80 | $1.80 | — |
| 2025-05-08 | 1.80 | $1.80 | — |
| 2025-05-07 | 1.80 | $1.80 | — |
| 2025-05-06 | 1.80 | $1.80 | — |
| 2025-05-05 | 1.80 | $1.80 | — |
| 2025-05-02 | 1.80 | $1.80 | — |
| 2025-05-01 | 1.80 | $1.80 | — |
| 2025-04-30 | 1.80 | $1.80 | — |
| 2025-04-29 | 1.80 | $1.80 | — |
| 2025-04-28 | 1.80 | $1.80 | — |
| 2025-04-25 | 1.80 | $1.80 | — |
| 2025-04-24 | 1.80 | $1.80 | — |
| 2025-04-23 | 1.80 | $1.80 | — |
| 2025-04-22 | 1.80 | $1.80 | — |
| 2025-04-21 | 1.80 | $1.80 | — |
| 2025-04-17 | 1.80 | $1.80 | — |
| 2025-04-16 | 1.80 | $1.80 | — |
| 2025-04-15 | 1.80 | $1.80 | — |
| 2025-04-14 | 1.80 | $1.80 | — |
| 2025-04-11 | 1.80 | $1.80 | — |
| 2025-04-10 | 1.80 | $1.80 | — |
| 2025-04-09 | 1.81 | $1.80 | — |
| 2025-04-08 | 1.81 | $1.80 | — |
| 2025-04-07 | 1.81 | $1.80 | — |
| 2025-04-04 | 1.81 | $1.80 | — |
| 2025-04-03 | 1.81 | $1.80 | — |
| 2025-04-02 | 1.81 | $1.80 | — |
| 2025-04-01 | 1.81 | $1.80 | — |
| 2025-03-31 | 1.81 | $1.80 | — |
| 2025-03-28 | 1.81 | $1.80 | — |
| 2025-03-27 | 1.81 | $1.80 | — |
| 2025-03-26 | 1.81 | $1.80 | — |
| 2025-03-25 | 1.82 | $1.80 | — |
| 2025-03-24 | 1.82 | $1.80 | — |
| 2025-03-21 | 1.82 | $1.80 | — |
| 2025-03-20 | 1.82 | $1.80 | — |
| 2025-03-19 | 1.82 | $1.80 | — |
| 2025-03-18 | 1.83 | $1.80 | — |
| 2025-03-17 | 1.83 | $1.80 | — |
| 2025-03-14 | 1.83 | $1.80 | — |
| 2025-03-13 | 1.83 | $1.80 | — |
| 2025-03-12 | 1.84 | $1.80 | — |
| 2025-03-11 | 1.84 | $1.80 | — |
| 2025-03-10 | 1.85 | $1.80 | — |
| 2025-03-07 | 1.85 | $1.80 | — |
| 2025-03-06 | 1.86 | $1.80 | — |
| 2025-03-05 | 1.86 | $1.80 | — |
| 2025-03-04 | 1.87 | $1.80 | — |
| 2025-03-03 | 1.88 | $1.80 | — |
| 2025-02-28 | 1.89 | $1.80 | — |
| 2025-02-27 | 1.89 | $1.80 | — |
| 2025-02-26 | 1.90 | $1.80 | 349 |
| 2025-02-25 | 1.92 | $1.90 | — |
| 2025-02-24 | 1.92 | $1.90 | — |
| 2025-02-21 | 1.92 | $1.90 | — |
| 2025-02-20 | 1.92 | $1.90 | — |
| 2025-02-19 | 1.92 | $1.90 | — |
| 2025-02-18 | 1.93 | $1.90 | — |
| 2025-02-14 | 1.93 | $1.90 | — |
| 2025-02-13 | 1.93 | $1.90 | — |
| 2025-02-12 | 1.93 | $1.90 | — |
| 2025-02-11 | 1.94 | $1.90 | — |
| 2025-02-10 | 1.94 | $1.90 | — |
| 2025-02-07 | 1.95 | $1.90 | — |
| 2025-02-06 | 1.95 | $1.90 | — |
| 2025-02-05 | 1.96 | $1.90 | — |
| 2025-02-04 | 1.96 | $1.90 | — |
| 2025-02-03 | 1.97 | $1.90 | — |
| 2025-01-31 | 1.98 | $1.90 | — |
| 2025-01-30 | 1.98 | $1.90 | — |
| 2025-01-29 | 1.99 | $1.90 | — |
| 2025-01-28 | 2.00 | $1.90 | — |
| 2025-01-27 | 2.01 | $1.90 | — |
| 2025-01-24 | 2.03 | $1.90 | 1000 |
| 2025-01-23 | 2.04 | $2.04 | — |
| 2025-01-22 | 2.04 | $2.04 | — |
| 2025-01-21 | 2.04 | $2.04 | — |
| 2025-01-17 | 2.04 | $2.04 | — |
| 2025-01-16 | 2.04 | $2.04 | — |
| 2025-01-15 | 2.04 | $2.04 | — |
| 2025-01-14 | 2.04 | $2.04 | — |
| 2025-01-13 | 2.04 | $2.04 | — |
| 2025-01-10 | 2.04 | $2.04 | — |
| 2025-01-08 | 2.04 | $2.04 | — |
| 2025-01-07 | 2.04 | $2.04 | — |
| 2025-01-06 | 2.04 | $2.04 | — |
| 2025-01-03 | 2.04 | $2.04 | — |
| 2025-01-02 | 2.04 | $2.04 | — |
| 2024-12-31 | 2.04 | $2.04 | — |
| 2024-12-30 | 2.04 | $2.04 | — |
| 2024-12-27 | 2.04 | $2.04 | — |
| 2024-12-26 | 2.04 | $2.04 | — |
| 2024-12-24 | 2.04 | $2.04 | — |
| 2024-12-23 | 2.04 | $2.04 | — |
| 2024-12-20 | 2.04 | $2.04 | — |
| 2024-12-19 | 2.04 | $2.04 | — |
| 2024-12-18 | 2.04 | $2.04 | — |
| 2024-12-17 | 2.04 | $2.04 | — |
| 2024-12-16 | 2.04 | $2.04 | — |
| 2024-12-13 | 2.04 | $2.04 | — |
| 2024-12-12 | 2.04 | $2.04 | — |
| 2024-12-11 | 2.04 | $2.04 | — |
| 2024-12-10 | 2.04 | $2.04 | — |
| 2024-12-09 | 2.04 | $2.04 | — |
| 2024-12-06 | 2.04 | $2.04 | — |
| 2024-12-05 | 2.04 | $2.04 | — |
| 2024-12-04 | 2.04 | $2.04 | — |
| 2024-12-03 | 2.04 | $2.04 | — |
| 2024-12-02 | 2.04 | $2.04 | — |
| 2024-11-29 | 2.04 | $2.04 | — |
| 2024-11-27 | 2.04 | $2.04 | — |
| 2024-11-26 | 2.04 | $2.04 | — |
| 2024-11-25 | 2.04 | $2.04 | — |
| 2024-11-22 | 2.04 | $2.04 | — |
| 2024-11-21 | 2.04 | $2.04 | — |
| 2024-11-20 | 2.04 | $2.04 | — |
| 2024-11-19 | 2.04 | $2.04 | — |
| 2024-11-18 | 2.04 | $2.04 | — |
| 2024-11-15 | 2.04 | $2.04 | — |
| 2024-11-14 | 2.04 | $2.04 | — |
| 2024-11-13 | 2.04 | $2.04 | — |
| 2024-11-12 | 2.04 | $2.04 | — |
| 2024-11-11 | 2.04 | $2.04 | — |
| 2024-11-08 | 2.04 | $2.04 | — |
| 2024-11-07 | 2.04 | $2.04 | — |
| 2024-11-06 | 2.04 | $2.04 | — |
| 2024-11-05 | 2.04 | $2.04 | — |
| 2024-11-04 | 2.04 | $2.04 | — |
| 2024-11-01 | 2.04 | $2.04 | — |
| 2024-10-31 | 2.04 | $2.04 | — |
| 2024-10-30 | 2.04 | $2.04 | — |
| 2024-10-29 | 2.04 | $2.04 | — |
| 2024-10-28 | 2.04 | $2.04 | — |
| 2024-10-25 | 2.04 | $2.04 | — |
| 2024-10-24 | 2.04 | $2.04 | — |
| 2024-10-23 | 2.04 | $2.04 | — |
| 2024-10-22 | 2.04 | $2.04 | — |
| 2024-10-21 | 2.04 | $2.04 | — |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.05 | $2.04 | — |
| 2024-09-13 | 2.05 | $2.04 | — |
| 2024-09-12 | 2.05 | $2.04 | — |
| 2024-09-11 | 2.05 | $2.04 | — |
| 2024-09-10 | 2.05 | $2.04 | — |
| 2024-09-09 | 2.05 | $2.04 | — |
| 2024-09-06 | 2.05 | $2.04 | — |
| 2024-09-05 | 2.05 | $2.04 | — |
| 2024-09-04 | 2.05 | $2.04 | — |
| 2024-09-03 | 2.05 | $2.04 | — |
| 2024-08-30 | 2.05 | $2.04 | — |
| 2024-08-29 | 2.06 | $2.04 | — |
| 2024-08-28 | 2.06 | $2.04 | — |
| 2024-08-27 | 2.06 | $2.04 | — |
| 2024-08-26 | 2.06 | $2.04 | — |
| 2024-08-23 | 2.06 | $2.04 | — |
| 2024-08-22 | 2.07 | $2.04 | — |
| 2024-08-21 | 2.07 | $2.04 | — |
| 2024-08-20 | 2.07 | $2.04 | — |
| 2024-08-19 | 2.08 | $2.04 | — |
| 2024-08-16 | 2.08 | $2.04 | — |
| 2024-08-15 | 2.08 | $2.04 | — |
| 2024-08-14 | 2.09 | $2.04 | — |
| 2024-08-13 | 2.09 | $2.04 | — |
| 2024-08-12 | 2.10 | $2.04 | — |
| 2024-08-09 | 2.11 | $2.04 | — |
| 2024-08-08 | 2.11 | $2.04 | — |
| 2024-08-07 | 2.12 | $2.04 | — |
| 2024-08-06 | 2.13 | $2.04 | — |
| 2024-08-05 | 2.14 | $2.04 | 1943 |
| 2024-08-02 | 2.15 | $2.15 | — |
| 2024-08-01 | 2.15 | $2.15 | — |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.15 | $2.15 | — |
| 2024-07-26 | 2.15 | $2.15 | — |
| 2024-07-25 | 2.15 | $2.15 | — |
| 2024-07-24 | 2.15 | $2.15 | — |
| 2024-07-23 | 2.15 | $2.15 | — |
| 2024-07-22 | 2.15 | $2.15 | — |
| 2024-07-19 | 2.15 | $2.15 | — |
| 2024-07-18 | 2.15 | $2.15 | — |
| 2024-07-17 | 2.15 | $2.15 | — |
| 2024-07-16 | 2.15 | $2.15 | — |
| 2024-07-15 | 2.14 | $2.15 | — |
| 2024-07-12 | 2.14 | $2.15 | — |
| 2024-07-11 | 2.14 | $2.15 | — |
| 2024-07-10 | 2.14 | $2.15 | — |
| 2024-07-09 | 2.14 | $2.15 | — |
| 2024-07-08 | 2.14 | $2.15 | — |
| 2024-07-05 | 2.14 | $2.15 | — |
| 2024-07-03 | 2.14 | $2.15 | — |
| 2024-07-02 | 2.14 | $2.15 | — |
| 2024-07-01 | 2.14 | $2.15 | — |
| 2024-06-28 | 2.14 | $2.15 | — |
| 2024-06-27 | 2.13 | $2.15 | — |
| 2024-06-26 | 2.13 | $2.15 | — |
| 2024-06-25 | 2.13 | $2.15 | — |
| 2024-06-24 | 2.13 | $2.15 | — |
| 2024-06-21 | 2.13 | $2.15 | — |
| 2024-06-20 | 2.12 | $2.15 | — |
| 2024-06-18 | 2.12 | $2.15 | — |
| 2024-06-17 | 2.12 | $2.15 | — |
| 2024-06-14 | 2.12 | $2.15 | — |
| 2024-06-13 | 2.11 | $2.15 | — |
| 2024-06-12 | 2.11 | $2.15 | — |
| 2024-06-11 | 2.10 | $2.15 | — |
| 2024-06-10 | 2.10 | $2.15 | — |
| 2024-06-07 | 2.09 | $2.15 | — |
| 2024-06-06 | 2.09 | $2.15 | — |
| 2024-06-05 | 2.08 | $2.15 | — |
| 2024-06-04 | 2.07 | $2.15 | — |
| 2024-06-03 | 2.07 | $2.15 | — |
| 2024-05-31 | 2.06 | $2.15 | — |
| 2024-05-30 | 2.05 | $2.15 | — |
| 2024-05-29 | 2.04 | $2.15 | 500 |
| 2024-05-28 | 2.02 | $2.01 | — |
| 2024-05-24 | 2.02 | $2.01 | — |
| 2024-05-23 | 2.03 | $2.01 | — |
| 2024-05-22 | 2.03 | $2.01 | — |
| 2024-05-21 | 2.03 | $2.01 | — |
| 2024-05-20 | 2.03 | $2.01 | — |
| 2024-05-17 | 2.03 | $2.01 | — |
| 2024-05-16 | 2.04 | $2.01 | — |
| 2024-05-15 | 2.04 | $2.01 | — |
| 2024-05-14 | 2.04 | $2.01 | — |
| 2024-05-13 | 2.05 | $2.01 | — |
| 2024-05-10 | 2.05 | $2.01 | — |
| 2024-05-09 | 2.05 | $2.01 | — |
| 2024-05-08 | 2.06 | $2.01 | — |
| 2024-05-07 | 2.06 | $2.01 | — |
| 2024-05-06 | 2.07 | $2.01 | — |
| 2024-05-03 | 2.08 | $2.01 | — |
| 2024-05-02 | 2.08 | $2.01 | — |
| 2024-05-01 | 2.09 | $2.01 | — |
| 2024-04-30 | 2.10 | $2.01 | — |
| 2024-04-29 | 2.11 | $2.01 | — |
| 2024-04-26 | 2.12 | $2.01 | — |
| 2024-04-25 | 2.13 | $2.01 | — |
| 2024-04-24 | 2.14 | $2.01 | — |
| 2024-04-23 | 2.16 | $2.01 | — |
| 2024-04-22 | 2.17 | $2.01 | — |
| 2024-04-19 | 2.19 | $2.01 | 303 |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.20 | $2.21 | — |
| 2024-03-13 | 2.20 | $2.21 | — |
| 2024-03-12 | 2.20 | $2.21 | — |
| 2024-03-11 | 2.20 | $2.21 | — |
| 2024-03-08 | 2.20 | $2.21 | — |
| 2024-03-07 | 2.20 | $2.21 | — |
| 2024-03-06 | 2.20 | $2.21 | — |
| 2024-03-05 | 2.20 | $2.21 | — |
| 2024-03-04 | 2.20 | $2.21 | — |
| 2024-03-01 | 2.20 | $2.21 | — |
| 2024-02-29 | 2.20 | $2.21 | — |
| 2024-02-28 | 2.19 | $2.21 | — |
| 2024-02-27 | 2.19 | $2.21 | — |
| 2024-02-26 | 2.19 | $2.21 | — |
| 2024-02-23 | 2.19 | $2.21 | — |
| 2024-02-22 | 2.19 | $2.21 | — |
| 2024-02-21 | 2.18 | $2.21 | — |
| 2024-02-20 | 2.18 | $2.21 | — |
| 2024-02-16 | 2.18 | $2.21 | 1000 |
| 2024-02-15 | 2.18 | $2.21 | — |
| 2024-02-14 | 2.17 | $2.21 | — |
| 2024-02-13 | 2.17 | $2.21 | — |
| 2024-02-12 | 2.16 | $2.21 | 670 |
| 2024-02-09 | 2.16 | $2.20 | — |
| 2024-02-08 | 2.15 | $2.20 | 147 |
| 2024-02-07 | 2.15 | $2.15 | — |
| 2024-02-06 | 2.15 | $2.15 | — |
| 2024-02-05 | 2.15 | $2.15 | — |
| 2024-02-02 | 2.15 | $2.15 | — |
| 2024-02-01 | 2.15 | $2.15 | — |
| 2024-01-31 | 2.15 | $2.15 | — |
| 2024-01-30 | 2.15 | $2.15 | — |
| 2024-01-29 | 2.15 | $2.15 | — |
| 2024-01-26 | 2.15 | $2.15 | — |
| 2024-01-25 | 2.15 | $2.15 | — |
| 2024-01-24 | 2.15 | $2.15 | — |
| 2024-01-23 | 2.15 | $2.15 | — |
| 2024-01-22 | 2.15 | $2.15 | — |
| 2024-01-19 | 2.15 | $2.15 | — |
| 2024-01-18 | 2.15 | $2.15 | — |
| 2024-01-17 | 2.15 | $2.15 | — |
| 2024-01-16 | 2.15 | $2.15 | — |
| 2024-01-12 | 2.15 | $2.15 | — |
| 2024-01-11 | 2.15 | $2.15 | — |
| 2024-01-10 | 2.15 | $2.15 | — |
| 2024-01-09 | 2.15 | $2.15 | — |
| 2024-01-08 | 2.15 | $2.15 | — |
| 2024-01-05 | 2.15 | $2.15 | — |
| 2024-01-04 | 2.15 | $2.15 | — |
| 2024-01-03 | 2.15 | $2.15 | — |
| 2024-01-02 | 2.15 | $2.15 | — |
| 2023-12-29 | 2.15 | $2.15 | — |
| 2023-12-28 | 2.15 | $2.15 | — |
| 2023-12-27 | 2.15 | $2.15 | — |
| 2023-12-26 | 2.15 | $2.15 | — |
| 2023-12-22 | 2.15 | $2.15 | — |
| 2023-12-21 | 2.15 | $2.15 | — |
| 2023-12-20 | 2.15 | $2.15 | — |
| 2023-12-19 | 2.15 | $2.15 | — |
| 2023-12-18 | 2.15 | $2.15 | — |
| 2023-12-15 | 2.15 | $2.15 | — |
| 2023-12-14 | 2.15 | $2.15 | — |
| 2023-12-13 | 2.15 | $2.15 | — |
| 2023-12-12 | 2.15 | $2.15 | — |
| 2023-12-11 | 2.15 | $2.15 | — |
| 2023-12-08 | 2.15 | $2.15 | — |
| 2023-12-07 | 2.15 | $2.15 | — |
| 2023-12-06 | 2.15 | $2.15 | — |
| 2023-12-05 | 2.15 | $2.15 | — |
| 2023-12-04 | 2.15 | $2.15 | — |
| 2023-12-01 | 2.15 | $2.15 | — |
| 2023-11-30 | 2.15 | $2.15 | — |
| 2023-11-29 | 2.15 | $2.15 | — |
| 2023-11-28 | 2.15 | $2.15 | — |
| 2023-11-27 | 2.15 | $2.15 | — |
| 2023-11-24 | 2.15 | $2.15 | — |
| 2023-11-22 | 2.15 | $2.15 | — |
| 2023-11-21 | 2.15 | $2.15 | — |
| 2023-11-20 | 2.15 | $2.15 | — |
| 2023-11-17 | 2.15 | $2.15 | — |
| 2023-11-16 | 2.15 | $2.15 | — |
| 2023-11-15 | 2.15 | $2.15 | — |
| 2023-11-14 | 2.15 | $2.15 | — |
| 2023-11-13 | 2.15 | $2.15 | — |
| 2023-11-10 | 2.15 | $2.15 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.15 | — |
| 2023-11-07 | 2.15 | $2.15 | — |
| 2023-11-06 | 2.15 | $2.15 | — |
| 2023-11-03 | 2.15 | $2.15 | — |
| 2023-11-02 | 2.15 | $2.15 | — |
| 2023-11-01 | 2.15 | $2.15 | — |
| 2023-10-31 | 2.15 | $2.15 | — |
| 2023-10-30 | 2.15 | $2.15 | — |
| 2023-10-27 | 2.15 | $2.15 | — |
| 2023-10-26 | 2.15 | $2.15 | — |
| 2023-10-25 | 2.15 | $2.15 | — |
| 2023-10-24 | 2.15 | $2.15 | — |
| 2023-10-23 | 2.15 | $2.15 | — |
| 2023-10-20 | 2.15 | $2.15 | — |
| 2023-10-19 | 2.15 | $2.15 | — |
| 2023-10-18 | 2.15 | $2.15 | — |
| 2023-10-17 | 2.15 | $2.15 | — |
| 2023-10-16 | 2.15 | $2.15 | — |
| 2023-10-13 | 2.15 | $2.15 | — |
| 2023-10-12 | 2.15 | $2.15 | — |
| 2023-10-11 | 2.15 | $2.15 | — |
| 2023-10-10 | 2.15 | $2.15 | — |
| 2023-10-09 | 2.15 | $2.15 | — |
| 2023-10-06 | 2.15 | $2.15 | — |
| 2023-10-05 | 2.15 | $2.15 | — |
| 2023-10-04 | 2.15 | $2.15 | — |
| 2023-10-03 | 2.15 | $2.15 | — |
| 2023-10-02 | 2.15 | $2.15 | — |
| 2023-09-29 | 2.15 | $2.15 | — |
| 2023-09-28 | 2.15 | $2.15 | — |
| 2023-09-27 | 2.15 | $2.15 | — |
| 2023-09-26 | 2.15 | $2.15 | — |
| 2023-09-25 | 2.15 | $2.15 | — |
| 2023-09-22 | 2.15 | $2.15 | — |
| 2023-09-21 | 2.15 | $2.15 | — |
| 2023-09-20 | 2.15 | $2.15 | — |
| 2023-09-19 | 2.15 | $2.15 | — |
| 2023-09-18 | 2.15 | $2.15 | — |
| 2023-09-15 | 2.15 | $2.15 | — |
| 2023-09-14 | 2.15 | $2.15 | — |
| 2023-09-13 | 2.15 | $2.15 | — |
| 2023-09-12 | 2.15 | $2.15 | — |
| 2023-09-11 | 2.15 | $2.15 | — |
| 2023-09-08 | 2.15 | $2.15 | — |
| 2023-09-07 | 2.15 | $2.15 | — |
| 2023-09-06 | 2.15 | $2.15 | — |
| 2023-09-05 | 2.15 | $2.15 | — |
| 2023-09-01 | 2.15 | $2.15 | — |
| 2023-08-31 | 2.15 | $2.15 | — |
| 2023-08-30 | 2.15 | $2.15 | — |
| 2023-08-29 | 2.15 | $2.15 | — |
| 2023-08-28 | 2.15 | $2.15 | — |
| 2023-08-25 | 2.15 | $2.15 | — |
| 2023-08-24 | 2.15 | $2.15 | — |
| 2023-08-23 | 2.15 | $2.15 | — |
| 2023-08-22 | 2.15 | $2.15 | — |
| 2023-08-21 | 2.15 | $2.15 | — |
| 2023-08-18 | 2.15 | $2.15 | — |
| 2023-08-17 | 2.15 | $2.15 | — |
| 2023-08-16 | 2.15 | $2.15 | — |
| 2023-08-15 | 2.15 | $2.15 | — |
| 2023-08-14 | 2.15 | $2.15 | — |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.14 | $2.15 | — |
| 2023-08-08 | 2.14 | $2.15 | — |
| 2023-08-07 | 2.14 | $2.15 | — |
| 2023-08-04 | 2.14 | $2.15 | — |
| 2023-08-03 | 2.14 | $2.15 | — |
| 2023-08-02 | 2.14 | $2.15 | — |
| 2023-08-01 | 2.14 | $2.15 | — |
| 2023-07-31 | 2.14 | $2.15 | — |
| 2023-07-28 | 2.14 | $2.15 | — |
| 2023-07-27 | 2.14 | $2.15 | — |
| 2023-07-26 | 2.14 | $2.15 | — |
| 2023-07-25 | 2.13 | $2.15 | — |
| 2023-07-24 | 2.13 | $2.15 | — |
| 2023-07-21 | 2.13 | $2.15 | — |
| 2023-07-20 | 2.13 | $2.15 | — |
| 2023-07-19 | 2.13 | $2.15 | — |
| 2023-07-18 | 2.12 | $2.15 | — |
| 2023-07-17 | 2.12 | $2.15 | — |
| 2023-07-14 | 2.12 | $2.15 | — |
| 2023-07-13 | 2.11 | $2.15 | — |
| 2023-07-12 | 2.11 | $2.15 | — |
| 2023-07-11 | 2.11 | $2.15 | — |
| 2023-07-10 | 2.10 | $2.15 | — |
| 2023-07-07 | 2.10 | $2.15 | — |
| 2023-07-06 | 2.09 | $2.15 | — |
| 2023-07-05 | 2.09 | $2.15 | — |
| 2023-07-03 | 2.08 | $2.15 | 19867 |
| 2023-06-30 | 2.07 | $2.00 | — |
| 2023-06-29 | 2.08 | $2.00 | — |
| 2023-06-28 | 2.09 | $2.00 | — |
| 2023-06-27 | 2.10 | $2.00 | — |
| 2023-06-26 | 2.11 | $2.00 | — |
| 2023-06-23 | 2.12 | $2.00 | — |
| 2023-06-22 | 2.13 | $2.00 | — |
| 2023-06-21 | 2.14 | $2.00 | — |
| 2023-06-20 | 2.16 | $2.00 | — |
| 2023-06-16 | 2.17 | $2.00 | — |
| 2023-06-15 | 2.19 | $2.00 | — |
| 2023-06-14 | 2.21 | $2.00 | — |
| 2023-06-13 | 2.24 | $2.00 | — |
| 2023-06-12 | 2.26 | $2.00 | — |
| 2023-06-09 | 2.29 | $2.00 | — |
| 2023-06-08 | 2.32 | $2.00 | — |
| 2023-06-07 | 2.35 | $2.00 | 3665 |
| 2023-06-06 | 2.39 | $2.11 | — |
| 2023-06-05 | 2.42 | $2.11 | 318 |
| 2023-06-02 | 2.45 | $2.45 | — |
| 2023-06-01 | 2.45 | $2.45 | — |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.45 | $2.45 | — |
| 2023-05-19 | 2.45 | $2.45 | — |
| 2023-05-18 | 2.45 | $2.45 | — |
| 2023-05-17 | 2.45 | $2.45 | — |
| 2023-05-16 | 2.45 | $2.45 | — |
| 2023-05-15 | 2.45 | $2.45 | — |
| 2023-05-12 | 2.45 | $2.45 | — |
| 2023-05-11 | 2.45 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.45 | $2.45 | — |
| 2023-05-01 | 2.45 | $2.45 | — |
| 2023-04-28 | 2.45 | $2.45 | — |
| 2023-04-27 | 2.45 | $2.45 | — |
| 2023-04-26 | 2.45 | $2.45 | — |
| 2023-04-25 | 2.45 | $2.45 | — |
| 2023-04-24 | 2.45 | $2.45 | — |
| 2023-04-21 | 2.45 | $2.45 | — |
| 2023-04-20 | 2.45 | $2.45 | — |
| 2023-04-19 | 2.45 | $2.45 | — |
| 2023-04-18 | 2.45 | $2.45 | — |
| 2023-04-17 | 2.45 | $2.45 | — |
| 2023-04-14 | 2.45 | $2.45 | — |
| 2023-04-13 | 2.45 | $2.45 | — |
| 2023-04-12 | 2.45 | $2.45 | — |
| 2023-04-11 | 2.45 | $2.45 | — |
| 2023-04-10 | 2.45 | $2.45 | — |
| 2023-04-06 | 2.45 | $2.45 | — |
| 2023-04-05 | 2.45 | $2.45 | — |
| 2023-04-04 | 2.45 | $2.45 | — |
| 2023-04-03 | 2.45 | $2.45 | — |
| 2023-03-31 | 2.45 | $2.45 | — |
| 2023-03-30 | 2.45 | $2.45 | — |
| 2023-03-29 | 2.45 | $2.45 | — |
| 2023-03-28 | 2.45 | $2.45 | — |
| 2023-03-27 | 2.45 | $2.45 | — |
| 2023-03-24 | 2.45 | $2.45 | — |
| 2023-03-23 | 2.45 | $2.45 | — |
| 2023-03-22 | 2.45 | $2.45 | — |
| 2023-03-21 | 2.45 | $2.45 | — |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.45 | $2.45 | — |
| 2023-03-15 | 2.45 | $2.45 | — |
| 2023-03-14 | 2.45 | $2.45 | — |
| 2023-03-13 | 2.45 | $2.45 | — |
| 2023-03-10 | 2.45 | $2.45 | — |
| 2023-03-09 | 2.45 | $2.45 | — |
| 2023-03-08 | 2.45 | $2.45 | — |
| 2023-03-07 | 2.45 | $2.45 | — |
| 2023-03-06 | 2.45 | $2.45 | — |
| 2023-03-03 | 2.45 | $2.45 | — |
| 2023-03-02 | 2.45 | $2.45 | — |
| 2023-03-01 | 2.45 | $2.45 | — |
| 2023-02-28 | 2.45 | $2.45 | — |
| 2023-02-27 | 2.45 | $2.45 | — |
| 2023-02-24 | 2.45 | $2.45 | — |
| 2023-02-23 | 2.45 | $2.45 | — |
| 2023-02-22 | 2.45 | $2.45 | — |
| 2023-02-21 | 2.45 | $2.45 | — |
| 2023-02-17 | 2.45 | $2.45 | — |
| 2023-02-16 | 2.45 | $2.45 | — |
| 2023-02-15 | 2.45 | $2.45 | — |
| 2023-02-14 | 2.45 | $2.45 | — |
| 2023-02-13 | 2.45 | $2.45 | — |
| 2023-02-10 | 2.45 | $2.45 | — |
| 2023-02-09 | 2.45 | $2.45 | — |
| 2023-02-08 | 2.45 | $2.45 | — |
| 2023-02-07 | 2.45 | $2.45 | — |
| 2023-02-06 | 2.45 | $2.45 | — |
| 2023-02-03 | 2.45 | $2.45 | — |
| 2023-02-02 | 2.45 | $2.45 | — |
| 2023-02-01 | 2.44 | $2.45 | — |
| 2023-01-31 | 2.44 | $2.45 | — |
| 2023-01-30 | 2.44 | $2.45 | — |
| 2023-01-27 | 2.44 | $2.45 | — |
| 2023-01-26 | 2.44 | $2.45 | — |
| 2023-01-25 | 2.44 | $2.45 | — |
| 2023-01-24 | 2.44 | $2.45 | — |
| 2023-01-23 | 2.44 | $2.45 | — |
| 2023-01-20 | 2.44 | $2.45 | — |
| 2023-01-19 | 2.44 | $2.45 | — |
| 2023-01-18 | 2.44 | $2.45 | — |
| 2023-01-17 | 2.43 | $2.45 | — |
| 2023-01-13 | 2.43 | $2.45 | — |
| 2023-01-12 | 2.43 | $2.45 | — |
| 2023-01-11 | 2.43 | $2.45 | — |
| 2023-01-10 | 2.43 | $2.45 | — |
| 2023-01-09 | 2.42 | $2.45 | — |
| 2023-01-06 | 2.42 | $2.45 | — |
| 2023-01-05 | 2.42 | $2.45 | — |
| 2023-01-04 | 2.42 | $2.45 | — |
| 2023-01-03 | 2.41 | $2.45 | — |
| 2022-12-30 | 2.41 | $2.45 | — |
| 2022-12-29 | 2.40 | $2.45 | — |
| 2022-12-28 | 2.40 | $2.45 | — |
| 2022-12-27 | 2.39 | $2.45 | — |
| 2022-12-23 | 2.39 | $2.45 | — |
| 2022-12-22 | 2.38 | $2.45 | — |
| 2022-12-21 | 2.37 | $2.45 | — |
| 2022-12-20 | 2.36 | $2.45 | — |
| 2022-12-19 | 2.36 | $2.45 | — |
| 2022-12-16 | 2.35 | $2.45 | — |
| 2022-12-15 | 2.33 | $2.45 | — |
| 2022-12-14 | 2.32 | $2.45 | — |
| 2022-12-13 | 2.31 | $2.45 | — |
| 2022-12-12 | 2.29 | $2.45 | — |
| 2022-12-09 | 2.28 | $2.45 | — |
| 2022-12-08 | 2.26 | $2.45 | — |
| 2022-12-07 | 2.24 | $2.45 | — |
| 2022-12-06 | 2.22 | $2.45 | — |
| 2022-12-05 | 2.19 | $2.45 | — |
| 2022-12-02 | 2.17 | $2.45 | — |
| 2022-12-01 | 2.14 | $2.45 | — |
| 2022-11-30 | 2.10 | $2.45 | — |
| 2022-11-29 | 2.07 | $2.45 | — |
| 2022-11-28 | 2.02 | $2.45 | 100 |
| 2022-11-25 | 1.98 | $1.95 | — |
| 2022-11-23 | 1.98 | $1.95 | — |
| 2022-11-22 | 1.99 | $1.95 | — |
| 2022-11-21 | 1.99 | $1.95 | — |
| 2022-11-18 | 2.00 | $1.95 | — |
| 2022-11-17 | 2.00 | $1.95 | — |
| 2022-11-16 | 2.01 | $1.95 | — |
| 2022-11-15 | 2.01 | $1.95 | — |
| 2022-11-14 | 2.02 | $1.95 | — |
| 2022-11-11 | 2.02 | $1.95 | — |
| 2022-11-10 | 2.03 | $1.95 | — |
| 2022-11-09 | 2.04 | $1.95 | — |
| 2022-11-08 | 2.05 | $1.95 | — |
| 2022-11-07 | 2.06 | $1.95 | — |
| 2022-11-04 | 2.07 | $1.95 | — |
| 2022-11-03 | 2.09 | $1.95 | — |
| 2022-11-02 | 2.10 | $1.95 | — |
| 2022-11-01 | 2.12 | $1.95 | — |
| 2022-10-31 | 2.13 | $1.95 | — |
| 2022-10-28 | 2.15 | $1.95 | — |
| 2022-10-27 | 2.17 | $1.95 | — |
| 2022-10-26 | 2.20 | $1.95 | — |
| 2022-10-25 | 2.22 | $1.95 | — |
| 2022-10-24 | 2.25 | $1.95 | — |
| 2022-10-21 | 2.28 | $1.95 | — |
| 2022-10-20 | 2.32 | $1.95 | — |
| 2022-10-19 | 2.36 | $1.95 | — |
| 2022-10-18 | 2.40 | $1.95 | — |
| 2022-10-17 | 2.45 | $1.95 | 400 |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.49 | $2.50 | — |
| 2022-09-08 | 2.49 | $2.50 | — |
| 2022-09-07 | 2.49 | $2.50 | — |
| 2022-09-06 | 2.49 | $2.50 | — |
| 2022-09-02 | 2.49 | $2.50 | — |
| 2022-09-01 | 2.49 | $2.50 | — |
| 2022-08-31 | 2.49 | $2.50 | — |
| 2022-08-30 | 2.49 | $2.50 | — |
| 2022-08-29 | 2.49 | $2.50 | — |
| 2022-08-26 | 2.49 | $2.50 | — |
| 2022-08-25 | 2.49 | $2.50 | — |
| 2022-08-24 | 2.48 | $2.50 | — |
| 2022-08-23 | 2.48 | $2.50 | — |
| 2022-08-22 | 2.48 | $2.50 | — |
| 2022-08-19 | 2.48 | $2.50 | — |
| 2022-08-18 | 2.48 | $2.50 | — |
| 2022-08-17 | 2.47 | $2.50 | — |
| 2022-08-16 | 2.47 | $2.50 | — |
| 2022-08-15 | 2.47 | $2.50 | — |
| 2022-08-12 | 2.47 | $2.50 | — |
| 2022-08-11 | 2.46 | $2.50 | — |
| 2022-08-10 | 2.46 | $2.50 | — |
| 2022-08-09 | 2.45 | $2.50 | — |
| 2022-08-08 | 2.45 | $2.50 | — |
| 2022-08-05 | 2.44 | $2.50 | — |
| 2022-08-04 | 2.44 | $2.50 | — |
| 2022-08-03 | 2.43 | $2.50 | 100 |
| 2022-08-02 | 2.42 | $2.35 | — |
| 2022-08-01 | 2.43 | $2.35 | — |
| 2022-07-29 | 2.44 | $2.35 | — |
| 2022-07-28 | 2.45 | $2.35 | — |
| 2022-07-27 | 2.46 | $2.35 | — |
| 2022-07-26 | 2.47 | $2.35 | — |
| 2022-07-25 | 2.48 | $2.35 | — |
| 2022-07-22 | 2.50 | $2.35 | — |
| 2022-07-21 | 2.51 | $2.35 | — |
| 2022-07-20 | 2.53 | $2.35 | — |
| 2022-07-19 | 2.55 | $2.35 | — |
| 2022-07-18 | 2.57 | $2.35 | — |
| 2022-07-15 | 2.59 | $2.35 | — |
| 2022-07-14 | 2.62 | $2.35 | — |
| 2022-07-13 | 2.64 | $2.35 | — |
| 2022-07-12 | 2.67 | $2.35 | — |
| 2022-07-11 | 2.71 | $2.35 | — |
| 2022-07-08 | 2.75 | $2.35 | — |
| 2022-07-07 | 2.79 | $2.35 | — |
| 2022-07-06 | 2.83 | $2.35 | — |
| 2022-07-05 | 2.89 | $2.35 | — |
| 2022-07-01 | 2.94 | $2.35 | 3476 |
| 2022-06-30 | 3.00 | $2.50 | — |
| 2022-06-29 | 3.06 | $2.50 | 623 |
| 2022-06-28 | 3.12 | $3.00 | — |
| 2022-06-27 | 3.13 | $3.00 | — |
| 2022-06-24 | 3.14 | $3.00 | 492 |
| 2022-06-23 | 3.16 | $2.40 | — |
| 2022-06-22 | 3.24 | $2.40 | — |
| 2022-06-21 | 3.32 | $2.40 | 22395 |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.42 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | — |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.42 | $3.42 | — |
| 2022-01-03 | 3.42 | $3.42 | — |
| 2021-12-31 | 3.42 | $3.42 | — |
| 2021-12-30 | 3.42 | $3.42 | — |
| 2021-12-29 | 3.42 | $3.42 | — |
| 2021-12-28 | 3.42 | $3.42 | — |
| 2021-12-27 | 3.42 | $3.42 | — |
| 2021-12-23 | 3.42 | $3.42 | — |
| 2021-12-22 | 3.42 | $3.42 | — |
| 2021-12-21 | 3.42 | $3.42 | — |
| 2021-12-20 | 3.42 | $3.42 | — |
| 2021-12-17 | 3.42 | $3.42 | — |
| 2021-12-16 | 3.42 | $3.42 | — |
| 2021-12-15 | 3.42 | $3.42 | — |
| 2021-12-14 | 3.42 | $3.42 | — |
| 2021-12-13 | 3.42 | $3.42 | — |
| 2021-12-10 | 3.42 | $3.42 | — |
| 2021-12-09 | 3.41 | $3.42 | — |
| 2021-12-08 | 3.41 | $3.42 | — |
| 2021-12-07 | 3.41 | $3.42 | — |
| 2021-12-06 | 3.41 | $3.42 | — |
| 2021-12-03 | 3.41 | $3.42 | — |
| 2021-12-02 | 3.41 | $3.42 | — |
| 2021-12-01 | 3.41 | $3.42 | — |
| 2021-11-30 | 3.41 | $3.42 | — |
| 2021-11-29 | 3.41 | $3.42 | — |
| 2021-11-26 | 3.41 | $3.42 | — |
| 2021-11-24 | 3.40 | $3.42 | — |
| 2021-11-23 | 3.40 | $3.42 | — |
| 2021-11-22 | 3.40 | $3.42 | — |
| 2021-11-19 | 3.40 | $3.42 | — |
| 2021-11-18 | 3.40 | $3.42 | — |
| 2021-11-17 | 3.40 | $3.42 | — |
| 2021-11-16 | 3.39 | $3.42 | — |
| 2021-11-15 | 3.39 | $3.42 | — |
| 2021-11-12 | 3.39 | $3.42 | — |
| 2021-11-11 | 3.38 | $3.42 | — |
| 2021-11-10 | 3.38 | $3.42 | — |
| 2021-11-09 | 3.37 | $3.42 | — |
| 2021-11-08 | 3.37 | $3.42 | — |
| 2021-11-05 | 3.36 | $3.42 | — |
| 2021-11-04 | 3.36 | $3.42 | — |
| 2021-11-03 | 3.35 | $3.42 | — |
| 2021-11-02 | 3.34 | $3.42 | — |
| 2021-11-01 | 3.34 | $3.42 | — |
| 2021-10-29 | 3.33 | $3.42 | — |
| 2021-10-28 | 3.32 | $3.42 | — |
| 2021-10-27 | 3.31 | $3.42 | — |
| 2021-10-26 | 3.30 | $3.42 | — |
| 2021-10-25 | 3.28 | $3.42 | — |
| 2021-10-22 | 3.27 | $3.42 | — |
| 2021-10-21 | 3.25 | $3.42 | — |
| 2021-10-20 | 3.23 | $3.42 | — |
| 2021-10-19 | 3.22 | $3.42 | — |
| 2021-10-18 | 3.19 | $3.42 | — |
| 2021-10-15 | 3.17 | $3.42 | — |
| 2021-10-14 | 3.14 | $3.42 | — |
| 2021-10-13 | 3.11 | $3.42 | — |
| 2021-10-12 | 3.08 | $3.42 | — |
| 2021-10-11 | 3.05 | $3.42 | 1190 |
| 2021-10-08 | 3.01 | $3.00 | — |
| 2021-10-07 | 3.01 | $3.00 | — |
| 2021-10-06 | 3.01 | $3.00 | — |
| 2021-10-05 | 3.01 | $3.00 | — |
| 2021-10-04 | 3.01 | $3.00 | — |
| 2021-10-01 | 3.01 | $3.00 | — |
| 2021-09-30 | 3.01 | $3.00 | — |
| 2021-09-29 | 3.01 | $3.00 | — |
| 2021-09-28 | 3.02 | $3.00 | — |
| 2021-09-27 | 3.02 | $3.00 | — |
| 2021-09-24 | 3.02 | $3.00 | — |
| 2021-09-23 | 3.02 | $3.00 | — |
| 2021-09-22 | 3.02 | $3.00 | — |
| 2021-09-21 | 3.03 | $3.00 | — |
| 2021-09-20 | 3.03 | $3.00 | — |
| 2021-09-17 | 3.03 | $3.00 | — |
| 2021-09-16 | 3.04 | $3.00 | — |
| 2021-09-15 | 3.04 | $3.00 | — |
| 2021-09-14 | 3.04 | $3.00 | — |
| 2021-09-13 | 3.05 | $3.00 | — |
| 2021-09-10 | 3.05 | $3.00 | — |
| 2021-09-09 | 3.06 | $3.00 | — |
| 2021-09-08 | 3.07 | $3.00 | — |
| 2021-09-07 | 3.07 | $3.00 | — |
| 2021-09-03 | 3.08 | $3.00 | — |
| 2021-09-02 | 3.09 | $3.00 | — |
| 2021-09-01 | 3.10 | $3.00 | — |
| 2021-08-31 | 3.11 | $3.00 | — |
| 2021-08-30 | 3.12 | $3.00 | 1750 |
| 2021-08-27 | 3.13 | $3.13 | — |
| 2021-08-26 | 3.13 | $3.13 | — |
| 2021-08-25 | 3.13 | $3.13 | — |
| 2021-08-24 | 3.13 | $3.13 | — |
| 2021-08-23 | 3.13 | $3.13 | — |
| 2021-08-20 | 3.13 | $3.13 | — |
| 2021-08-19 | 3.13 | $3.13 | — |
| 2021-08-18 | 3.13 | $3.13 | — |
| 2021-08-17 | 3.13 | $3.13 | — |
| 2021-08-16 | 3.13 | $3.13 | — |
| 2021-08-13 | 3.14 | $3.13 | — |
| 2021-08-12 | 3.14 | $3.13 | — |
| 2021-08-11 | 3.14 | $3.13 | — |
| 2021-08-10 | 3.14 | $3.13 | — |
| 2021-08-09 | 3.14 | $3.13 | — |
| 2021-08-06 | 3.14 | $3.13 | — |
| 2021-08-05 | 3.14 | $3.13 | — |
| 2021-08-04 | 3.14 | $3.13 | — |
| 2021-08-03 | 3.14 | $3.13 | — |
| 2021-08-02 | 3.14 | $3.13 | — |
| 2021-07-30 | 3.14 | $3.13 | 4000 |
| 2021-07-29 | 3.15 | $3.13 | — |
| 2021-07-28 | 3.15 | $3.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.61
2026-07-24
Close Price
$2.60
Vol: 218
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.80
Average
2.52
Maximum
3.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.61 | $2.60 | 218 |
| 2026-07-23 | 2.62 | $2.60 | 218 |
| 2026-07-22 | 2.63 | $2.60 | — |
| 2026-07-21 | 2.64 | $2.60 | — |
| 2026-07-20 | 2.65 | $2.60 | 218 |
| 2026-07-17 | 2.67 | $2.60 | — |
| 2026-07-16 | 2.68 | $2.60 | — |
| 2026-07-15 | 2.70 | $2.60 | — |
| 2026-07-14 | 2.72 | $2.60 | 218 |
| 2026-07-13 | 2.74 | $2.60 | 218 |
| 2026-07-10 | 2.77 | $2.60 | 218 |
| 2026-07-09 | 2.80 | $2.60 | 218 |
| 2026-07-08 | 2.82 | $2.60 | — |
| 2026-07-07 | 2.85 | $2.60 | — |
| 2026-07-06 | 2.88 | $2.60 | 218 |
| 2026-07-02 | 2.92 | $2.60 | 218 |
| 2026-07-01 | 2.95 | $2.60 | 1000 |
| 2026-06-30 | 2.99 | $2.99 | 218 |
| 2026-06-29 | 2.99 | $2.99 | 218 |
| 2026-06-26 | 2.99 | $2.99 | 218 |
| 2026-06-25 | 2.99 | $2.99 | 218 |
| 2026-06-24 | 2.99 | $2.99 | 218 |
| 2026-06-23 | 2.99 | $2.99 | 218 |
| 2026-06-22 | 2.99 | $2.99 | 218 |
| 2026-06-18 | 2.99 | $2.99 | 218 |
| 2026-06-17 | 2.99 | $2.99 | 218 |
| 2026-06-16 | 2.99 | $2.99 | 218 |
| 2026-06-15 | 2.99 | $2.99 | 218 |
| 2026-06-12 | 2.99 | $2.99 | 218 |
| 2026-06-11 | 2.99 | $2.99 | 218 |
| 2026-06-10 | 2.99 | $2.99 | 218 |
| 2026-06-09 | 2.99 | $2.99 | 218 |
| 2026-06-08 | 2.99 | $2.99 | — |
| 2026-06-05 | 2.99 | $2.99 | 218 |
| 2026-06-04 | 2.99 | $2.99 | 218 |
| 2026-06-03 | 2.99 | $2.99 | 218 |
| 2026-06-02 | 2.99 | $2.99 | 218 |
| 2026-06-01 | 2.99 | $2.99 | 218 |
| 2026-05-29 | 2.99 | $2.99 | 218 |
| 2026-05-28 | 2.99 | $2.99 | 218 |
| 2026-05-27 | 2.99 | $2.99 | 218 |
| 2026-05-26 | 2.99 | $2.99 | — |
| 2026-05-22 | 2.99 | $2.99 | 218 |
| 2026-05-21 | 2.99 | $2.99 | 218 |
| 2026-05-20 | 2.99 | $2.99 | 218 |
| 2026-05-19 | 2.99 | $2.99 | 218 |
| 2026-05-18 | 2.99 | $2.99 | 218 |
| 2026-05-15 | 2.99 | $2.99 | — |
| 2026-05-14 | 2.99 | $2.99 | 218 |
| 2026-05-13 | 2.99 | $2.99 | 218 |
| 2026-05-12 | 3.00 | $2.99 | 218 |
| 2026-05-11 | 3.00 | $2.99 | 218 |
| 2026-05-08 | 3.01 | $2.99 | 218 |
| 2026-05-07 | 3.03 | $2.99 | — |
| 2026-05-06 | 3.04 | $2.99 | 218 |
| 2026-05-05 | 3.06 | $2.99 | 218 |
| 2026-05-04 | 3.08 | $2.99 | — |
| 2026-05-01 | 3.10 | $2.99 | 218 |
| 2026-04-30 | 3.12 | $2.99 | 218 |
| 2026-04-29 | 3.15 | $2.99 | 218 |
| 2026-04-28 | 3.18 | $2.99 | 218 |
| 2026-04-27 | 3.21 | $2.99 | 218 |
| 2026-04-24 | 3.25 | $2.99 | 218 |
| 2026-04-23 | 3.28 | $2.99 | 218 |
| 2026-04-22 | 3.32 | $2.99 | 218 |
| 2026-04-21 | 3.36 | $2.99 | 218 |
| 2026-04-20 | 3.41 | $2.99 | — |
| 2026-04-17 | 3.45 | $2.99 | 218 |
| 2026-04-16 | 3.50 | $3.50 | 100 |
| 2026-04-15 | 3.50 | $3.50 | 100 |
| 2026-04-14 | 3.50 | $3.50 | 100 |
| 2026-04-13 | 3.50 | $3.50 | 100 |
| 2026-04-10 | 3.50 | $3.50 | 100 |
| 2026-04-09 | 3.50 | $3.50 | 100 |
| 2026-04-08 | 3.50 | $3.50 | 100 |
| 2026-04-07 | 3.50 | $3.50 | 100 |
| 2026-04-06 | 3.50 | $3.50 | 100 |
| 2026-04-02 | 3.50 | $3.50 | 100 |
| 2026-04-01 | 3.50 | $3.50 | 100 |
| 2026-03-31 | 3.50 | $3.50 | 100 |
| 2026-03-30 | 3.50 | $3.50 | 100 |
| 2026-03-27 | 3.50 | $3.50 | 100 |
| 2026-03-26 | 3.50 | $3.50 | 100 |
| 2026-03-25 | 3.50 | $3.50 | 100 |
| 2026-03-24 | 3.50 | $3.50 | 100 |
| 2026-03-23 | 3.50 | $3.50 | 100 |
| 2026-03-20 | 3.50 | $3.50 | 100 |
| 2026-03-19 | 3.50 | $3.50 | 100 |
| 2026-03-18 | 3.50 | $3.50 | 100 |
| 2026-03-17 | 3.50 | $3.50 | 100 |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 100 |
| 2026-03-12 | 3.50 | $3.50 | 100 |
| 2026-03-11 | 3.50 | $3.50 | 100 |
| 2026-03-10 | 3.50 | $3.50 | 100 |
| 2026-03-09 | 3.50 | $3.50 | 100 |
| 2026-03-06 | 3.50 | $3.50 | 100 |
| 2026-03-05 | 3.50 | $3.50 | 100 |
| 2026-03-04 | 3.50 | $3.50 | 100 |
| 2026-03-03 | 3.50 | $3.50 | 100 |
| 2026-03-02 | 3.50 | $3.50 | 100 |
| 2026-02-27 | 3.50 | $3.50 | 100 |
| 2026-02-26 | 3.50 | $3.50 | 100 |
| 2026-02-25 | 3.50 | $3.50 | 100 |
| 2026-02-24 | 3.50 | $3.50 | 100 |
| 2026-02-23 | 3.50 | $3.50 | 100 |
| 2026-02-20 | 3.49 | $3.50 | — |
| 2026-02-19 | 3.48 | $3.50 | — |
| 2026-02-18 | 3.47 | $3.50 | — |
| 2026-02-17 | 3.45 | $3.50 | — |
| 2026-02-13 | 3.43 | $3.50 | — |
| 2026-02-12 | 3.40 | $3.50 | — |
| 2026-02-11 | 3.37 | $3.50 | — |
| 2026-02-10 | 3.33 | $3.50 | — |
| 2026-02-09 | 3.29 | $3.50 | — |
| 2026-02-06 | 3.25 | $3.50 | — |
| 2026-02-05 | 3.20 | $3.50 | 100 |
| 2026-02-04 | 3.15 | $3.50 | 100 |
| 2026-02-03 | 3.09 | $3.50 | 100 |
| 2026-02-02 | 3.03 | $3.50 | — |
| 2026-01-30 | 2.96 | $3.50 | — |
| 2026-01-29 | 2.89 | $3.50 | 100 |
| 2026-01-28 | 2.82 | $3.50 | 10160 |
| 2026-01-27 | 2.74 | $3.38 | 100 |
| 2026-01-26 | 2.67 | $3.38 | 100 |
| 2026-01-23 | 2.59 | $2.59 | 500 |
| 2026-01-22 | 2.59 | $2.59 | 500 |
| 2026-01-21 | 2.59 | $2.59 | 500 |
| 2026-01-20 | 2.59 | $2.59 | 500 |
| 2026-01-16 | 2.59 | $2.59 | 500 |
| 2026-01-15 | 2.59 | $2.59 | 500 |
| 2026-01-14 | 2.59 | $2.59 | 500 |
| 2026-01-13 | 2.59 | $2.59 | 500 |
| 2026-01-12 | 2.59 | $2.59 | 500 |
| 2026-01-09 | 2.59 | $2.59 | 500 |
| 2026-01-08 | 2.59 | $2.59 | 500 |
| 2026-01-07 | 2.59 | $2.59 | 500 |
| 2026-01-06 | 2.59 | $2.59 | — |
| 2026-01-05 | 2.59 | $2.59 | 500 |
| 2026-01-02 | 2.59 | $2.59 | 500 |
| 2025-12-31 | 2.59 | $2.59 | 500 |
| 2025-12-30 | 2.59 | $2.59 | 500 |
| 2025-12-29 | 2.59 | $2.59 | 500 |
| 2025-12-26 | 2.59 | $2.59 | 500 |
| 2025-12-24 | 2.59 | $2.59 | — |
| 2025-12-23 | 2.59 | $2.59 | 500 |
| 2025-12-22 | 2.59 | $2.59 | 500 |
| 2025-12-19 | 2.59 | $2.59 | 500 |
| 2025-12-18 | 2.59 | $2.59 | 500 |
| 2025-12-17 | 2.59 | $2.59 | 500 |
| 2025-12-16 | 2.59 | $2.59 | 500 |
| 2025-12-15 | 2.59 | $2.59 | — |
| 2025-12-12 | 2.59 | $2.59 | — |
| 2025-12-11 | 2.59 | $2.59 | — |
| 2025-12-10 | 2.59 | $2.59 | — |
| 2025-12-09 | 2.59 | $2.59 | — |
| 2025-12-08 | 2.59 | $2.59 | 500 |
| 2025-12-05 | 2.59 | $2.59 | 500 |
| 2025-12-04 | 2.59 | $2.59 | 500 |
| 2025-12-03 | 2.59 | $2.59 | 500 |
| 2025-12-02 | 2.59 | $2.59 | 500 |
| 2025-12-01 | 2.59 | $2.59 | 500 |
| 2025-11-28 | 2.59 | $2.59 | — |
| 2025-11-26 | 2.59 | $2.59 | 500 |
| 2025-11-25 | 2.59 | $2.59 | — |
| 2025-11-24 | 2.59 | $2.59 | 500 |
| 2025-11-21 | 2.59 | $2.59 | 500 |
| 2025-11-20 | 2.59 | $2.59 | 500 |
| 2025-11-19 | 2.59 | $2.59 | 500 |
| 2025-11-18 | 2.59 | $2.59 | 500 |
| 2025-11-17 | 2.59 | $2.59 | 500 |
| 2025-11-14 | 2.59 | $2.59 | 500 |
| 2025-11-13 | 2.59 | $2.59 | 500 |
| 2025-11-12 | 2.59 | $2.59 | 500 |
| 2025-11-11 | 2.59 | $2.59 | 500 |
| 2025-11-10 | 2.59 | $2.59 | 500 |
| 2025-11-07 | 2.59 | $2.59 | 500 |
| 2025-11-06 | 2.59 | $2.59 | 500 |
| 2025-11-05 | 2.59 | $2.59 | 500 |
| 2025-11-04 | 2.59 | $2.59 | 500 |
| 2025-11-03 | 2.59 | $2.59 | 500 |
| 2025-10-31 | 2.59 | $2.59 | 500 |
| 2025-10-30 | 2.59 | $2.59 | 500 |
| 2025-10-29 | 2.59 | $2.59 | 500 |
| 2025-10-28 | 2.59 | $2.59 | — |
| 2025-10-27 | 2.59 | $2.59 | — |
| 2025-10-24 | 2.59 | $2.59 | — |
| 2025-10-23 | 2.59 | $2.59 | — |
| 2025-10-22 | 2.59 | $2.59 | — |
| 2025-10-21 | 2.59 | $2.59 | — |
| 2025-10-20 | 2.59 | $2.59 | — |
| 2025-10-17 | 2.59 | $2.59 | — |
| 2025-10-16 | 2.59 | $2.59 | — |
| 2025-10-15 | 2.59 | $2.59 | — |
| 2025-10-14 | 2.59 | $2.59 | — |
| 2025-10-13 | 2.59 | $2.59 | — |
| 2025-10-10 | 2.59 | $2.59 | — |
| 2025-10-09 | 2.59 | $2.59 | — |
| 2025-10-08 | 2.59 | $2.59 | — |
| 2025-10-07 | 2.59 | $2.59 | — |
| 2025-10-06 | 2.59 | $2.59 | — |
| 2025-10-03 | 2.59 | $2.59 | — |
| 2025-10-02 | 2.59 | $2.59 | — |
| 2025-10-01 | 2.59 | $2.59 | — |
| 2025-09-30 | 2.59 | $2.59 | — |
| 2025-09-29 | 2.59 | $2.59 | — |
| 2025-09-26 | 2.59 | $2.59 | — |
| 2025-09-25 | 2.59 | $2.59 | — |
| 2025-09-24 | 2.59 | $2.59 | — |
| 2025-09-23 | 2.59 | $2.59 | — |
| 2025-09-22 | 2.59 | $2.59 | — |
| 2025-09-19 | 2.59 | $2.59 | — |
| 2025-09-18 | 2.59 | $2.59 | — |
| 2025-09-17 | 2.59 | $2.59 | — |
| 2025-09-16 | 2.59 | $2.59 | — |
| 2025-09-15 | 2.59 | $2.59 | — |
| 2025-09-12 | 2.59 | $2.59 | — |
| 2025-09-11 | 2.59 | $2.59 | — |
| 2025-09-10 | 2.59 | $2.59 | — |
| 2025-09-09 | 2.59 | $2.59 | — |
| 2025-09-08 | 2.59 | $2.59 | — |
| 2025-09-05 | 2.59 | $2.59 | — |
| 2025-09-04 | 2.59 | $2.59 | — |
| 2025-09-03 | 2.59 | $2.59 | — |
| 2025-09-02 | 2.59 | $2.59 | — |
| 2025-08-29 | 2.58 | $2.59 | — |
| 2025-08-28 | 2.58 | $2.59 | — |
| 2025-08-27 | 2.58 | $2.59 | — |
| 2025-08-26 | 2.58 | $2.59 | — |
| 2025-08-25 | 2.57 | $2.59 | — |
| 2025-08-22 | 2.57 | $2.59 | — |
| 2025-08-21 | 2.57 | $2.59 | — |
| 2025-08-20 | 2.56 | $2.59 | — |
| 2025-08-19 | 2.56 | $2.59 | — |
| 2025-08-18 | 2.56 | $2.59 | — |
| 2025-08-15 | 2.55 | $2.59 | — |
| 2025-08-14 | 2.55 | $2.59 | — |
| 2025-08-13 | 2.54 | $2.59 | — |
| 2025-08-12 | 2.54 | $2.59 | 500 |
| 2025-08-11 | 2.53 | $2.53 | — |
| 2025-08-08 | 2.53 | $2.53 | — |
| 2025-08-07 | 2.53 | $2.53 | — |
| 2025-08-06 | 2.52 | $2.53 | — |
| 2025-08-05 | 2.51 | $2.53 | — |
| 2025-08-04 | 2.50 | $2.53 | — |
| 2025-08-01 | 2.48 | $2.53 | — |
| 2025-07-31 | 2.46 | $2.53 | — |
| 2025-07-30 | 2.43 | $2.53 | — |
| 2025-07-29 | 2.40 | $2.53 | — |
| 2025-07-28 | 2.37 | $2.53 | — |
| 2025-07-25 | 2.34 | $2.53 | — |
| 2025-07-24 | 2.30 | $2.53 | — |
| 2025-07-23 | 2.26 | $2.53 | — |
| 2025-07-22 | 2.21 | $2.53 | — |
| 2025-07-21 | 2.17 | $2.53 | — |
| 2025-07-18 | 2.11 | $2.53 | — |
| 2025-07-17 | 2.06 | $2.53 | — |
| 2025-07-16 | 2.00 | $2.53 | — |
| 2025-07-15 | 1.94 | $2.53 | — |
| 2025-07-14 | 1.87 | $2.53 | 100 |
| 2025-07-11 | 1.80 | $1.80 | — |
| 2025-07-10 | 1.80 | $1.80 | — |
| 2025-07-09 | 1.80 | $1.80 | — |
| 2025-07-08 | 1.80 | $1.80 | — |
| 2025-07-07 | 1.80 | $1.80 | — |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.80 | $1.80 | — |
| 2025-06-24 | 1.80 | $1.80 | — |
| 2025-06-23 | 1.80 | $1.80 | — |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | — |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.80 | $1.80 | — |
| 2025-06-06 | 1.80 | $1.80 | — |
| 2025-06-05 | 1.80 | $1.80 | — |
| 2025-06-04 | 1.80 | $1.80 | — |
| 2025-06-03 | 1.80 | $1.80 | — |
| 2025-06-02 | 1.80 | $1.80 | — |
| 2025-05-30 | 1.80 | $1.80 | — |
| 2025-05-29 | 1.80 | $1.80 | — |
| 2025-05-28 | 1.80 | $1.80 | — |
| 2025-05-27 | 1.80 | $1.80 | — |
| 2025-05-23 | 1.80 | $1.80 | — |
| 2025-05-22 | 1.80 | $1.80 | — |
| 2025-05-21 | 1.80 | $1.80 | — |
| 2025-05-20 | 1.80 | $1.80 | — |
| 2025-05-19 | 1.80 | $1.80 | — |
| 2025-05-16 | 1.80 | $1.80 | — |
| 2025-05-15 | 1.80 | $1.80 | — |
| 2025-05-14 | 1.80 | $1.80 | — |
| 2025-05-13 | 1.80 | $1.80 | — |
| 2025-05-12 | 1.80 | $1.80 | — |
| 2025-05-09 | 1.80 | $1.80 | — |
| 2025-05-08 | 1.80 | $1.80 | — |
| 2025-05-07 | 1.80 | $1.80 | — |
| 2025-05-06 | 1.80 | $1.80 | — |
| 2025-05-05 | 1.80 | $1.80 | — |
| 2025-05-02 | 1.80 | $1.80 | — |
| 2025-05-01 | 1.80 | $1.80 | — |
| 2025-04-30 | 1.80 | $1.80 | — |
| 2025-04-29 | 1.80 | $1.80 | — |
| 2025-04-28 | 1.80 | $1.80 | — |
| 2025-04-25 | 1.80 | $1.80 | — |
| 2025-04-24 | 1.80 | $1.80 | — |
| 2025-04-23 | 1.80 | $1.80 | — |
| 2025-04-22 | 1.80 | $1.80 | — |
| 2025-04-21 | 1.80 | $1.80 | — |
| 2025-04-17 | 1.80 | $1.80 | — |
| 2025-04-16 | 1.80 | $1.80 | — |
| 2025-04-15 | 1.80 | $1.80 | — |
| 2025-04-14 | 1.80 | $1.80 | — |
| 2025-04-11 | 1.80 | $1.80 | — |
| 2025-04-10 | 1.80 | $1.80 | — |
| 2025-04-09 | 1.80 | $1.80 | — |
| 2025-04-08 | 1.80 | $1.80 | — |
| 2025-04-07 | 1.80 | $1.80 | — |
| 2025-04-04 | 1.80 | $1.80 | — |
| 2025-04-03 | 1.80 | $1.80 | — |
| 2025-04-02 | 1.80 | $1.80 | — |
| 2025-04-01 | 1.80 | $1.80 | — |
| 2025-03-31 | 1.80 | $1.80 | — |
| 2025-03-28 | 1.80 | $1.80 | — |
| 2025-03-27 | 1.80 | $1.80 | — |
| 2025-03-26 | 1.80 | $1.80 | — |
| 2025-03-25 | 1.80 | $1.80 | — |
| 2025-03-24 | 1.80 | $1.80 | — |
| 2025-03-21 | 1.80 | $1.80 | — |
| 2025-03-20 | 1.80 | $1.80 | — |
| 2025-03-19 | 1.80 | $1.80 | — |
| 2025-03-18 | 1.81 | $1.80 | — |
| 2025-03-17 | 1.81 | $1.80 | — |
| 2025-03-14 | 1.81 | $1.80 | — |
| 2025-03-13 | 1.82 | $1.80 | — |
| 2025-03-12 | 1.82 | $1.80 | — |
| 2025-03-11 | 1.83 | $1.80 | — |
| 2025-03-10 | 1.83 | $1.80 | — |
| 2025-03-07 | 1.84 | $1.80 | — |
| 2025-03-06 | 1.84 | $1.80 | — |
| 2025-03-05 | 1.85 | $1.80 | — |
| 2025-03-04 | 1.86 | $1.80 | — |
| 2025-03-03 | 1.86 | $1.80 | — |
| 2025-02-28 | 1.87 | $1.80 | — |
| 2025-02-27 | 1.88 | $1.80 | — |
| 2025-02-26 | 1.89 | $1.80 | 349 |
| 2025-02-25 | 1.90 | $1.90 | — |
| 2025-02-24 | 1.90 | $1.90 | — |
| 2025-02-21 | 1.90 | $1.90 | — |
| 2025-02-20 | 1.90 | $1.90 | — |
| 2025-02-19 | 1.90 | $1.90 | — |
| 2025-02-18 | 1.90 | $1.90 | — |
| 2025-02-14 | 1.91 | $1.90 | — |
| 2025-02-13 | 1.91 | $1.90 | — |
| 2025-02-12 | 1.91 | $1.90 | — |
| 2025-02-11 | 1.92 | $1.90 | — |
| 2025-02-10 | 1.92 | $1.90 | — |
| 2025-02-07 | 1.93 | $1.90 | — |
| 2025-02-06 | 1.94 | $1.90 | — |
| 2025-02-05 | 1.94 | $1.90 | — |
| 2025-02-04 | 1.95 | $1.90 | — |
| 2025-02-03 | 1.96 | $1.90 | — |
| 2025-01-31 | 1.97 | $1.90 | — |
| 2025-01-30 | 1.98 | $1.90 | — |
| 2025-01-29 | 1.99 | $1.90 | — |
| 2025-01-28 | 2.00 | $1.90 | — |
| 2025-01-27 | 2.01 | $1.90 | — |
| 2025-01-24 | 2.03 | $1.90 | 1000 |
| 2025-01-23 | 2.04 | $2.04 | — |
| 2025-01-22 | 2.04 | $2.04 | — |
| 2025-01-21 | 2.04 | $2.04 | — |
| 2025-01-17 | 2.04 | $2.04 | — |
| 2025-01-16 | 2.04 | $2.04 | — |
| 2025-01-15 | 2.04 | $2.04 | — |
| 2025-01-14 | 2.04 | $2.04 | — |
| 2025-01-13 | 2.04 | $2.04 | — |
| 2025-01-10 | 2.04 | $2.04 | — |
| 2025-01-08 | 2.04 | $2.04 | — |
| 2025-01-07 | 2.04 | $2.04 | — |
| 2025-01-06 | 2.04 | $2.04 | — |
| 2025-01-03 | 2.04 | $2.04 | — |
| 2025-01-02 | 2.04 | $2.04 | — |
| 2024-12-31 | 2.04 | $2.04 | — |
| 2024-12-30 | 2.04 | $2.04 | — |
| 2024-12-27 | 2.04 | $2.04 | — |
| 2024-12-26 | 2.04 | $2.04 | — |
| 2024-12-24 | 2.04 | $2.04 | — |
| 2024-12-23 | 2.04 | $2.04 | — |
| 2024-12-20 | 2.04 | $2.04 | — |
| 2024-12-19 | 2.04 | $2.04 | — |
| 2024-12-18 | 2.04 | $2.04 | — |
| 2024-12-17 | 2.04 | $2.04 | — |
| 2024-12-16 | 2.04 | $2.04 | — |
| 2024-12-13 | 2.04 | $2.04 | — |
| 2024-12-12 | 2.04 | $2.04 | — |
| 2024-12-11 | 2.04 | $2.04 | — |
| 2024-12-10 | 2.04 | $2.04 | — |
| 2024-12-09 | 2.04 | $2.04 | — |
| 2024-12-06 | 2.04 | $2.04 | — |
| 2024-12-05 | 2.04 | $2.04 | — |
| 2024-12-04 | 2.04 | $2.04 | — |
| 2024-12-03 | 2.04 | $2.04 | — |
| 2024-12-02 | 2.04 | $2.04 | — |
| 2024-11-29 | 2.04 | $2.04 | — |
| 2024-11-27 | 2.04 | $2.04 | — |
| 2024-11-26 | 2.04 | $2.04 | — |
| 2024-11-25 | 2.04 | $2.04 | — |
| 2024-11-22 | 2.04 | $2.04 | — |
| 2024-11-21 | 2.04 | $2.04 | — |
| 2024-11-20 | 2.04 | $2.04 | — |
| 2024-11-19 | 2.04 | $2.04 | — |
| 2024-11-18 | 2.04 | $2.04 | — |
| 2024-11-15 | 2.04 | $2.04 | — |
| 2024-11-14 | 2.04 | $2.04 | — |
| 2024-11-13 | 2.04 | $2.04 | — |
| 2024-11-12 | 2.04 | $2.04 | — |
| 2024-11-11 | 2.04 | $2.04 | — |
| 2024-11-08 | 2.04 | $2.04 | — |
| 2024-11-07 | 2.04 | $2.04 | — |
| 2024-11-06 | 2.04 | $2.04 | — |
| 2024-11-05 | 2.04 | $2.04 | — |
| 2024-11-04 | 2.04 | $2.04 | — |
| 2024-11-01 | 2.04 | $2.04 | — |
| 2024-10-31 | 2.04 | $2.04 | — |
| 2024-10-30 | 2.04 | $2.04 | — |
| 2024-10-29 | 2.04 | $2.04 | — |
| 2024-10-28 | 2.04 | $2.04 | — |
| 2024-10-25 | 2.04 | $2.04 | — |
| 2024-10-24 | 2.04 | $2.04 | — |
| 2024-10-23 | 2.04 | $2.04 | — |
| 2024-10-22 | 2.04 | $2.04 | — |
| 2024-10-21 | 2.04 | $2.04 | — |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.04 | $2.04 | — |
| 2024-09-13 | 2.04 | $2.04 | — |
| 2024-09-12 | 2.04 | $2.04 | — |
| 2024-09-11 | 2.04 | $2.04 | — |
| 2024-09-10 | 2.04 | $2.04 | — |
| 2024-09-09 | 2.04 | $2.04 | — |
| 2024-09-06 | 2.04 | $2.04 | — |
| 2024-09-05 | 2.04 | $2.04 | — |
| 2024-09-04 | 2.04 | $2.04 | — |
| 2024-09-03 | 2.04 | $2.04 | — |
| 2024-08-30 | 2.04 | $2.04 | — |
| 2024-08-29 | 2.04 | $2.04 | — |
| 2024-08-28 | 2.04 | $2.04 | — |
| 2024-08-27 | 2.04 | $2.04 | — |
| 2024-08-26 | 2.05 | $2.04 | — |
| 2024-08-23 | 2.05 | $2.04 | — |
| 2024-08-22 | 2.05 | $2.04 | — |
| 2024-08-21 | 2.05 | $2.04 | — |
| 2024-08-20 | 2.06 | $2.04 | — |
| 2024-08-19 | 2.06 | $2.04 | — |
| 2024-08-16 | 2.07 | $2.04 | — |
| 2024-08-15 | 2.07 | $2.04 | — |
| 2024-08-14 | 2.08 | $2.04 | — |
| 2024-08-13 | 2.09 | $2.04 | — |
| 2024-08-12 | 2.10 | $2.04 | — |
| 2024-08-09 | 2.10 | $2.04 | — |
| 2024-08-08 | 2.11 | $2.04 | — |
| 2024-08-07 | 2.12 | $2.04 | — |
| 2024-08-06 | 2.13 | $2.04 | — |
| 2024-08-05 | 2.14 | $2.04 | 1943 |
| 2024-08-02 | 2.15 | $2.15 | — |
| 2024-08-01 | 2.15 | $2.15 | — |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.15 | $2.15 | — |
| 2024-07-26 | 2.15 | $2.15 | — |
| 2024-07-25 | 2.15 | $2.15 | — |
| 2024-07-24 | 2.15 | $2.15 | — |
| 2024-07-23 | 2.15 | $2.15 | — |
| 2024-07-22 | 2.15 | $2.15 | — |
| 2024-07-19 | 2.15 | $2.15 | — |
| 2024-07-18 | 2.15 | $2.15 | — |
| 2024-07-17 | 2.15 | $2.15 | — |
| 2024-07-16 | 2.15 | $2.15 | — |
| 2024-07-15 | 2.15 | $2.15 | — |
| 2024-07-12 | 2.15 | $2.15 | — |
| 2024-07-11 | 2.15 | $2.15 | — |
| 2024-07-10 | 2.15 | $2.15 | — |
| 2024-07-09 | 2.15 | $2.15 | — |
| 2024-07-08 | 2.15 | $2.15 | — |
| 2024-07-05 | 2.15 | $2.15 | — |
| 2024-07-03 | 2.15 | $2.15 | — |
| 2024-07-02 | 2.15 | $2.15 | — |
| 2024-07-01 | 2.15 | $2.15 | — |
| 2024-06-28 | 2.15 | $2.15 | — |
| 2024-06-27 | 2.15 | $2.15 | — |
| 2024-06-26 | 2.15 | $2.15 | — |
| 2024-06-25 | 2.15 | $2.15 | — |
| 2024-06-24 | 2.15 | $2.15 | — |
| 2024-06-21 | 2.15 | $2.15 | — |
| 2024-06-20 | 2.14 | $2.15 | — |
| 2024-06-18 | 2.14 | $2.15 | — |
| 2024-06-17 | 2.14 | $2.15 | — |
| 2024-06-14 | 2.13 | $2.15 | — |
| 2024-06-13 | 2.13 | $2.15 | — |
| 2024-06-12 | 2.12 | $2.15 | — |
| 2024-06-11 | 2.11 | $2.15 | — |
| 2024-06-10 | 2.11 | $2.15 | — |
| 2024-06-07 | 2.10 | $2.15 | — |
| 2024-06-06 | 2.09 | $2.15 | — |
| 2024-06-05 | 2.08 | $2.15 | — |
| 2024-06-04 | 2.07 | $2.15 | — |
| 2024-06-03 | 2.06 | $2.15 | — |
| 2024-05-31 | 2.05 | $2.15 | — |
| 2024-05-30 | 2.04 | $2.15 | — |
| 2024-05-29 | 2.02 | $2.15 | 500 |
| 2024-05-28 | 2.01 | $2.01 | — |
| 2024-05-24 | 2.01 | $2.01 | — |
| 2024-05-23 | 2.01 | $2.01 | — |
| 2024-05-22 | 2.01 | $2.01 | — |
| 2024-05-21 | 2.01 | $2.01 | — |
| 2024-05-20 | 2.01 | $2.01 | — |
| 2024-05-17 | 2.01 | $2.01 | — |
| 2024-05-16 | 2.01 | $2.01 | — |
| 2024-05-15 | 2.01 | $2.01 | — |
| 2024-05-14 | 2.01 | $2.01 | — |
| 2024-05-13 | 2.02 | $2.01 | — |
| 2024-05-10 | 2.02 | $2.01 | — |
| 2024-05-09 | 2.02 | $2.01 | — |
| 2024-05-08 | 2.03 | $2.01 | — |
| 2024-05-07 | 2.04 | $2.01 | — |
| 2024-05-06 | 2.04 | $2.01 | — |
| 2024-05-03 | 2.05 | $2.01 | — |
| 2024-05-02 | 2.06 | $2.01 | — |
| 2024-05-01 | 2.07 | $2.01 | — |
| 2024-04-30 | 2.08 | $2.01 | — |
| 2024-04-29 | 2.10 | $2.01 | — |
| 2024-04-26 | 2.11 | $2.01 | — |
| 2024-04-25 | 2.12 | $2.01 | — |
| 2024-04-24 | 2.14 | $2.01 | — |
| 2024-04-23 | 2.16 | $2.01 | — |
| 2024-04-22 | 2.17 | $2.01 | — |
| 2024-04-19 | 2.19 | $2.01 | 303 |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.21 | $2.21 | — |
| 2024-03-11 | 2.21 | $2.21 | — |
| 2024-03-08 | 2.21 | $2.21 | — |
| 2024-03-07 | 2.21 | $2.21 | — |
| 2024-03-06 | 2.21 | $2.21 | — |
| 2024-03-05 | 2.21 | $2.21 | — |
| 2024-03-04 | 2.21 | $2.21 | — |
| 2024-03-01 | 2.21 | $2.21 | — |
| 2024-02-29 | 2.21 | $2.21 | — |
| 2024-02-28 | 2.20 | $2.21 | — |
| 2024-02-27 | 2.20 | $2.21 | — |
| 2024-02-26 | 2.20 | $2.21 | — |
| 2024-02-23 | 2.20 | $2.21 | — |
| 2024-02-22 | 2.19 | $2.21 | — |
| 2024-02-21 | 2.19 | $2.21 | — |
| 2024-02-20 | 2.19 | $2.21 | — |
| 2024-02-16 | 2.18 | $2.21 | 1000 |
| 2024-02-15 | 2.18 | $2.21 | — |
| 2024-02-14 | 2.17 | $2.21 | — |
| 2024-02-13 | 2.17 | $2.21 | — |
| 2024-02-12 | 2.16 | $2.21 | 670 |
| 2024-02-09 | 2.16 | $2.20 | — |
| 2024-02-08 | 2.15 | $2.20 | 147 |
| 2024-02-07 | 2.15 | $2.15 | — |
| 2024-02-06 | 2.15 | $2.15 | — |
| 2024-02-05 | 2.15 | $2.15 | — |
| 2024-02-02 | 2.15 | $2.15 | — |
| 2024-02-01 | 2.15 | $2.15 | — |
| 2024-01-31 | 2.15 | $2.15 | — |
| 2024-01-30 | 2.15 | $2.15 | — |
| 2024-01-29 | 2.15 | $2.15 | — |
| 2024-01-26 | 2.15 | $2.15 | — |
| 2024-01-25 | 2.15 | $2.15 | — |
| 2024-01-24 | 2.15 | $2.15 | — |
| 2024-01-23 | 2.15 | $2.15 | — |
| 2024-01-22 | 2.15 | $2.15 | — |
| 2024-01-19 | 2.15 | $2.15 | — |
| 2024-01-18 | 2.15 | $2.15 | — |
| 2024-01-17 | 2.15 | $2.15 | — |
| 2024-01-16 | 2.15 | $2.15 | — |
| 2024-01-12 | 2.15 | $2.15 | — |
| 2024-01-11 | 2.15 | $2.15 | — |
| 2024-01-10 | 2.15 | $2.15 | — |
| 2024-01-09 | 2.15 | $2.15 | — |
| 2024-01-08 | 2.15 | $2.15 | — |
| 2024-01-05 | 2.15 | $2.15 | — |
| 2024-01-04 | 2.15 | $2.15 | — |
| 2024-01-03 | 2.15 | $2.15 | — |
| 2024-01-02 | 2.15 | $2.15 | — |
| 2023-12-29 | 2.15 | $2.15 | — |
| 2023-12-28 | 2.15 | $2.15 | — |
| 2023-12-27 | 2.15 | $2.15 | — |
| 2023-12-26 | 2.15 | $2.15 | — |
| 2023-12-22 | 2.15 | $2.15 | — |
| 2023-12-21 | 2.15 | $2.15 | — |
| 2023-12-20 | 2.15 | $2.15 | — |
| 2023-12-19 | 2.15 | $2.15 | — |
| 2023-12-18 | 2.15 | $2.15 | — |
| 2023-12-15 | 2.15 | $2.15 | — |
| 2023-12-14 | 2.15 | $2.15 | — |
| 2023-12-13 | 2.15 | $2.15 | — |
| 2023-12-12 | 2.15 | $2.15 | — |
| 2023-12-11 | 2.15 | $2.15 | — |
| 2023-12-08 | 2.15 | $2.15 | — |
| 2023-12-07 | 2.15 | $2.15 | — |
| 2023-12-06 | 2.15 | $2.15 | — |
| 2023-12-05 | 2.15 | $2.15 | — |
| 2023-12-04 | 2.15 | $2.15 | — |
| 2023-12-01 | 2.15 | $2.15 | — |
| 2023-11-30 | 2.15 | $2.15 | — |
| 2023-11-29 | 2.15 | $2.15 | — |
| 2023-11-28 | 2.15 | $2.15 | — |
| 2023-11-27 | 2.15 | $2.15 | — |
| 2023-11-24 | 2.15 | $2.15 | — |
| 2023-11-22 | 2.15 | $2.15 | — |
| 2023-11-21 | 2.15 | $2.15 | — |
| 2023-11-20 | 2.15 | $2.15 | — |
| 2023-11-17 | 2.15 | $2.15 | — |
| 2023-11-16 | 2.15 | $2.15 | — |
| 2023-11-15 | 2.15 | $2.15 | — |
| 2023-11-14 | 2.15 | $2.15 | — |
| 2023-11-13 | 2.15 | $2.15 | — |
| 2023-11-10 | 2.15 | $2.15 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.15 | — |
| 2023-11-07 | 2.15 | $2.15 | — |
| 2023-11-06 | 2.15 | $2.15 | — |
| 2023-11-03 | 2.15 | $2.15 | — |
| 2023-11-02 | 2.15 | $2.15 | — |
| 2023-11-01 | 2.15 | $2.15 | — |
| 2023-10-31 | 2.15 | $2.15 | — |
| 2023-10-30 | 2.15 | $2.15 | — |
| 2023-10-27 | 2.15 | $2.15 | — |
| 2023-10-26 | 2.15 | $2.15 | — |
| 2023-10-25 | 2.15 | $2.15 | — |
| 2023-10-24 | 2.15 | $2.15 | — |
| 2023-10-23 | 2.15 | $2.15 | — |
| 2023-10-20 | 2.15 | $2.15 | — |
| 2023-10-19 | 2.15 | $2.15 | — |
| 2023-10-18 | 2.15 | $2.15 | — |
| 2023-10-17 | 2.15 | $2.15 | — |
| 2023-10-16 | 2.15 | $2.15 | — |
| 2023-10-13 | 2.15 | $2.15 | — |
| 2023-10-12 | 2.15 | $2.15 | — |
| 2023-10-11 | 2.15 | $2.15 | — |
| 2023-10-10 | 2.15 | $2.15 | — |
| 2023-10-09 | 2.15 | $2.15 | — |
| 2023-10-06 | 2.15 | $2.15 | — |
| 2023-10-05 | 2.15 | $2.15 | — |
| 2023-10-04 | 2.15 | $2.15 | — |
| 2023-10-03 | 2.15 | $2.15 | — |
| 2023-10-02 | 2.15 | $2.15 | — |
| 2023-09-29 | 2.15 | $2.15 | — |
| 2023-09-28 | 2.15 | $2.15 | — |
| 2023-09-27 | 2.15 | $2.15 | — |
| 2023-09-26 | 2.15 | $2.15 | — |
| 2023-09-25 | 2.15 | $2.15 | — |
| 2023-09-22 | 2.15 | $2.15 | — |
| 2023-09-21 | 2.15 | $2.15 | — |
| 2023-09-20 | 2.15 | $2.15 | — |
| 2023-09-19 | 2.15 | $2.15 | — |
| 2023-09-18 | 2.15 | $2.15 | — |
| 2023-09-15 | 2.15 | $2.15 | — |
| 2023-09-14 | 2.15 | $2.15 | — |
| 2023-09-13 | 2.15 | $2.15 | — |
| 2023-09-12 | 2.15 | $2.15 | — |
| 2023-09-11 | 2.15 | $2.15 | — |
| 2023-09-08 | 2.15 | $2.15 | — |
| 2023-09-07 | 2.15 | $2.15 | — |
| 2023-09-06 | 2.15 | $2.15 | — |
| 2023-09-05 | 2.15 | $2.15 | — |
| 2023-09-01 | 2.15 | $2.15 | — |
| 2023-08-31 | 2.15 | $2.15 | — |
| 2023-08-30 | 2.15 | $2.15 | — |
| 2023-08-29 | 2.15 | $2.15 | — |
| 2023-08-28 | 2.15 | $2.15 | — |
| 2023-08-25 | 2.15 | $2.15 | — |
| 2023-08-24 | 2.15 | $2.15 | — |
| 2023-08-23 | 2.15 | $2.15 | — |
| 2023-08-22 | 2.15 | $2.15 | — |
| 2023-08-21 | 2.15 | $2.15 | — |
| 2023-08-18 | 2.15 | $2.15 | — |
| 2023-08-17 | 2.15 | $2.15 | — |
| 2023-08-16 | 2.15 | $2.15 | — |
| 2023-08-15 | 2.15 | $2.15 | — |
| 2023-08-14 | 2.15 | $2.15 | — |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.15 | $2.15 | — |
| 2023-07-31 | 2.15 | $2.15 | — |
| 2023-07-28 | 2.15 | $2.15 | — |
| 2023-07-27 | 2.15 | $2.15 | — |
| 2023-07-26 | 2.15 | $2.15 | — |
| 2023-07-25 | 2.14 | $2.15 | — |
| 2023-07-24 | 2.14 | $2.15 | — |
| 2023-07-21 | 2.14 | $2.15 | — |
| 2023-07-20 | 2.13 | $2.15 | — |
| 2023-07-19 | 2.12 | $2.15 | — |
| 2023-07-18 | 2.12 | $2.15 | — |
| 2023-07-17 | 2.11 | $2.15 | — |
| 2023-07-14 | 2.10 | $2.15 | — |
| 2023-07-13 | 2.09 | $2.15 | — |
| 2023-07-12 | 2.09 | $2.15 | — |
| 2023-07-11 | 2.08 | $2.15 | — |
| 2023-07-10 | 2.06 | $2.15 | — |
| 2023-07-07 | 2.05 | $2.15 | — |
| 2023-07-06 | 2.04 | $2.15 | — |
| 2023-07-05 | 2.03 | $2.15 | — |
| 2023-07-03 | 2.02 | $2.15 | 19867 |
| 2023-06-30 | 2.00 | $2.00 | — |
| 2023-06-29 | 2.01 | $2.00 | — |
| 2023-06-28 | 2.02 | $2.00 | — |
| 2023-06-27 | 2.03 | $2.00 | — |
| 2023-06-26 | 2.04 | $2.00 | — |
| 2023-06-23 | 2.05 | $2.00 | — |
| 2023-06-22 | 2.07 | $2.00 | — |
| 2023-06-21 | 2.09 | $2.00 | — |
| 2023-06-20 | 2.11 | $2.00 | — |
| 2023-06-16 | 2.13 | $2.00 | — |
| 2023-06-15 | 2.15 | $2.00 | — |
| 2023-06-14 | 2.18 | $2.00 | — |
| 2023-06-13 | 2.21 | $2.00 | — |
| 2023-06-12 | 2.24 | $2.00 | — |
| 2023-06-09 | 2.27 | $2.00 | — |
| 2023-06-08 | 2.31 | $2.00 | — |
| 2023-06-07 | 2.35 | $2.00 | 3665 |
| 2023-06-06 | 2.39 | $2.11 | — |
| 2023-06-05 | 2.42 | $2.11 | 318 |
| 2023-06-02 | 2.45 | $2.45 | — |
| 2023-06-01 | 2.45 | $2.45 | — |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.45 | $2.45 | — |
| 2023-05-19 | 2.45 | $2.45 | — |
| 2023-05-18 | 2.45 | $2.45 | — |
| 2023-05-17 | 2.45 | $2.45 | — |
| 2023-05-16 | 2.45 | $2.45 | — |
| 2023-05-15 | 2.45 | $2.45 | — |
| 2023-05-12 | 2.45 | $2.45 | — |
| 2023-05-11 | 2.45 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.45 | $2.45 | — |
| 2023-05-01 | 2.45 | $2.45 | — |
| 2023-04-28 | 2.45 | $2.45 | — |
| 2023-04-27 | 2.45 | $2.45 | — |
| 2023-04-26 | 2.45 | $2.45 | — |
| 2023-04-25 | 2.45 | $2.45 | — |
| 2023-04-24 | 2.45 | $2.45 | — |
| 2023-04-21 | 2.45 | $2.45 | — |
| 2023-04-20 | 2.45 | $2.45 | — |
| 2023-04-19 | 2.45 | $2.45 | — |
| 2023-04-18 | 2.45 | $2.45 | — |
| 2023-04-17 | 2.45 | $2.45 | — |
| 2023-04-14 | 2.45 | $2.45 | — |
| 2023-04-13 | 2.45 | $2.45 | — |
| 2023-04-12 | 2.45 | $2.45 | — |
| 2023-04-11 | 2.45 | $2.45 | — |
| 2023-04-10 | 2.45 | $2.45 | — |
| 2023-04-06 | 2.45 | $2.45 | — |
| 2023-04-05 | 2.45 | $2.45 | — |
| 2023-04-04 | 2.45 | $2.45 | — |
| 2023-04-03 | 2.45 | $2.45 | — |
| 2023-03-31 | 2.45 | $2.45 | — |
| 2023-03-30 | 2.45 | $2.45 | — |
| 2023-03-29 | 2.45 | $2.45 | — |
| 2023-03-28 | 2.45 | $2.45 | — |
| 2023-03-27 | 2.45 | $2.45 | — |
| 2023-03-24 | 2.45 | $2.45 | — |
| 2023-03-23 | 2.45 | $2.45 | — |
| 2023-03-22 | 2.45 | $2.45 | — |
| 2023-03-21 | 2.45 | $2.45 | — |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.45 | $2.45 | — |
| 2023-03-15 | 2.45 | $2.45 | — |
| 2023-03-14 | 2.45 | $2.45 | — |
| 2023-03-13 | 2.45 | $2.45 | — |
| 2023-03-10 | 2.45 | $2.45 | — |
| 2023-03-09 | 2.45 | $2.45 | — |
| 2023-03-08 | 2.45 | $2.45 | — |
| 2023-03-07 | 2.45 | $2.45 | — |
| 2023-03-06 | 2.45 | $2.45 | — |
| 2023-03-03 | 2.45 | $2.45 | — |
| 2023-03-02 | 2.45 | $2.45 | — |
| 2023-03-01 | 2.45 | $2.45 | — |
| 2023-02-28 | 2.45 | $2.45 | — |
| 2023-02-27 | 2.45 | $2.45 | — |
| 2023-02-24 | 2.45 | $2.45 | — |
| 2023-02-23 | 2.45 | $2.45 | — |
| 2023-02-22 | 2.45 | $2.45 | — |
| 2023-02-21 | 2.45 | $2.45 | — |
| 2023-02-17 | 2.45 | $2.45 | — |
| 2023-02-16 | 2.45 | $2.45 | — |
| 2023-02-15 | 2.45 | $2.45 | — |
| 2023-02-14 | 2.45 | $2.45 | — |
| 2023-02-13 | 2.45 | $2.45 | — |
| 2023-02-10 | 2.45 | $2.45 | — |
| 2023-02-09 | 2.45 | $2.45 | — |
| 2023-02-08 | 2.45 | $2.45 | — |
| 2023-02-07 | 2.45 | $2.45 | — |
| 2023-02-06 | 2.45 | $2.45 | — |
| 2023-02-03 | 2.45 | $2.45 | — |
| 2023-02-02 | 2.45 | $2.45 | — |
| 2023-02-01 | 2.45 | $2.45 | — |
| 2023-01-31 | 2.45 | $2.45 | — |
| 2023-01-30 | 2.45 | $2.45 | — |
| 2023-01-27 | 2.45 | $2.45 | — |
| 2023-01-26 | 2.45 | $2.45 | — |
| 2023-01-25 | 2.45 | $2.45 | — |
| 2023-01-24 | 2.45 | $2.45 | — |
| 2023-01-23 | 2.45 | $2.45 | — |
| 2023-01-20 | 2.45 | $2.45 | — |
| 2023-01-19 | 2.45 | $2.45 | — |
| 2023-01-18 | 2.45 | $2.45 | — |
| 2023-01-17 | 2.45 | $2.45 | — |
| 2023-01-13 | 2.45 | $2.45 | — |
| 2023-01-12 | 2.45 | $2.45 | — |
| 2023-01-11 | 2.45 | $2.45 | — |
| 2023-01-10 | 2.45 | $2.45 | — |
| 2023-01-09 | 2.45 | $2.45 | — |
| 2023-01-06 | 2.45 | $2.45 | — |
| 2023-01-05 | 2.45 | $2.45 | — |
| 2023-01-04 | 2.45 | $2.45 | — |
| 2023-01-03 | 2.45 | $2.45 | — |
| 2022-12-30 | 2.45 | $2.45 | — |
| 2022-12-29 | 2.45 | $2.45 | — |
| 2022-12-28 | 2.45 | $2.45 | — |
| 2022-12-27 | 2.45 | $2.45 | — |
| 2022-12-23 | 2.45 | $2.45 | — |
| 2022-12-22 | 2.45 | $2.45 | — |
| 2022-12-21 | 2.44 | $2.45 | — |
| 2022-12-20 | 2.44 | $2.45 | — |
| 2022-12-19 | 2.43 | $2.45 | — |
| 2022-12-16 | 2.41 | $2.45 | — |
| 2022-12-15 | 2.40 | $2.45 | — |
| 2022-12-14 | 2.38 | $2.45 | — |
| 2022-12-13 | 2.36 | $2.45 | — |
| 2022-12-12 | 2.34 | $2.45 | — |
| 2022-12-09 | 2.32 | $2.45 | — |
| 2022-12-08 | 2.29 | $2.45 | — |
| 2022-12-07 | 2.26 | $2.45 | — |
| 2022-12-06 | 2.23 | $2.45 | — |
| 2022-12-05 | 2.20 | $2.45 | — |
| 2022-12-02 | 2.16 | $2.45 | — |
| 2022-12-01 | 2.13 | $2.45 | — |
| 2022-11-30 | 2.09 | $2.45 | — |
| 2022-11-29 | 2.04 | $2.45 | — |
| 2022-11-28 | 2.00 | $2.45 | 100 |
| 2022-11-25 | 1.95 | $1.95 | — |
| 2022-11-23 | 1.95 | $1.95 | — |
| 2022-11-22 | 1.95 | $1.95 | — |
| 2022-11-21 | 1.95 | $1.95 | — |
| 2022-11-18 | 1.95 | $1.95 | — |
| 2022-11-17 | 1.95 | $1.95 | — |
| 2022-11-16 | 1.95 | $1.95 | — |
| 2022-11-15 | 1.95 | $1.95 | — |
| 2022-11-14 | 1.95 | $1.95 | — |
| 2022-11-11 | 1.95 | $1.95 | — |
| 2022-11-10 | 1.95 | $1.95 | — |
| 2022-11-09 | 1.96 | $1.95 | — |
| 2022-11-08 | 1.97 | $1.95 | — |
| 2022-11-07 | 1.98 | $1.95 | — |
| 2022-11-04 | 1.99 | $1.95 | — |
| 2022-11-03 | 2.01 | $1.95 | — |
| 2022-11-02 | 2.02 | $1.95 | — |
| 2022-11-01 | 2.04 | $1.95 | — |
| 2022-10-31 | 2.07 | $1.95 | — |
| 2022-10-28 | 2.09 | $1.95 | — |
| 2022-10-27 | 2.12 | $1.95 | — |
| 2022-10-26 | 2.15 | $1.95 | — |
| 2022-10-25 | 2.19 | $1.95 | — |
| 2022-10-24 | 2.23 | $1.95 | — |
| 2022-10-21 | 2.26 | $1.95 | — |
| 2022-10-20 | 2.31 | $1.95 | — |
| 2022-10-19 | 2.35 | $1.95 | — |
| 2022-10-18 | 2.40 | $1.95 | — |
| 2022-10-17 | 2.45 | $1.95 | 400 |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.50 | $2.50 | — |
| 2022-09-06 | 2.50 | $2.50 | — |
| 2022-09-02 | 2.50 | $2.50 | — |
| 2022-09-01 | 2.50 | $2.50 | — |
| 2022-08-31 | 2.50 | $2.50 | — |
| 2022-08-30 | 2.50 | $2.50 | — |
| 2022-08-29 | 2.50 | $2.50 | — |
| 2022-08-26 | 2.50 | $2.50 | — |
| 2022-08-25 | 2.50 | $2.50 | — |
| 2022-08-24 | 2.49 | $2.50 | — |
| 2022-08-23 | 2.49 | $2.50 | — |
| 2022-08-22 | 2.49 | $2.50 | — |
| 2022-08-19 | 2.48 | $2.50 | — |
| 2022-08-18 | 2.47 | $2.50 | — |
| 2022-08-17 | 2.47 | $2.50 | — |
| 2022-08-16 | 2.46 | $2.50 | — |
| 2022-08-15 | 2.45 | $2.50 | — |
| 2022-08-12 | 2.44 | $2.50 | — |
| 2022-08-11 | 2.44 | $2.50 | — |
| 2022-08-10 | 2.43 | $2.50 | — |
| 2022-08-09 | 2.41 | $2.50 | — |
| 2022-08-08 | 2.40 | $2.50 | — |
| 2022-08-05 | 2.39 | $2.50 | — |
| 2022-08-04 | 2.38 | $2.50 | — |
| 2022-08-03 | 2.36 | $2.50 | 100 |
| 2022-08-02 | 2.35 | $2.35 | — |
| 2022-08-01 | 2.35 | $2.35 | — |
| 2022-07-29 | 2.35 | $2.35 | — |
| 2022-07-28 | 2.35 | $2.35 | — |
| 2022-07-27 | 2.35 | $2.35 | — |
| 2022-07-26 | 2.36 | $2.35 | — |
| 2022-07-25 | 2.36 | $2.35 | — |
| 2022-07-22 | 2.38 | $2.35 | — |
| 2022-07-21 | 2.39 | $2.35 | — |
| 2022-07-20 | 2.40 | $2.35 | — |
| 2022-07-19 | 2.41 | $2.35 | — |
| 2022-07-18 | 2.43 | $2.35 | — |
| 2022-07-15 | 2.45 | $2.35 | — |
| 2022-07-14 | 2.47 | $2.35 | — |
| 2022-07-13 | 2.51 | $2.35 | — |
| 2022-07-12 | 2.54 | $2.35 | — |
| 2022-07-11 | 2.58 | $2.35 | — |
| 2022-07-08 | 2.63 | $2.35 | — |
| 2022-07-07 | 2.68 | $2.35 | — |
| 2022-07-06 | 2.74 | $2.35 | — |
| 2022-07-05 | 2.80 | $2.35 | — |
| 2022-07-01 | 2.87 | $2.35 | 3476 |
| 2022-06-30 | 2.94 | $2.50 | — |
| 2022-06-29 | 3.01 | $2.50 | 623 |
| 2022-06-28 | 3.07 | $3.00 | — |
| 2022-06-27 | 3.09 | $3.00 | — |
| 2022-06-24 | 3.12 | $3.00 | 492 |
| 2022-06-23 | 3.14 | $2.40 | — |
| 2022-06-22 | 3.23 | $2.40 | — |
| 2022-06-21 | 3.32 | $2.40 | 22395 |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.42 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | — |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.42 | $3.42 | — |
| 2022-01-03 | 3.42 | $3.42 | — |
| 2021-12-31 | 3.42 | $3.42 | — |
| 2021-12-30 | 3.42 | $3.42 | — |
| 2021-12-29 | 3.42 | $3.42 | — |
| 2021-12-28 | 3.42 | $3.42 | — |
| 2021-12-27 | 3.42 | $3.42 | — |
| 2021-12-23 | 3.42 | $3.42 | — |
| 2021-12-22 | 3.42 | $3.42 | — |
| 2021-12-21 | 3.42 | $3.42 | — |
| 2021-12-20 | 3.42 | $3.42 | — |
| 2021-12-17 | 3.42 | $3.42 | — |
| 2021-12-16 | 3.42 | $3.42 | — |
| 2021-12-15 | 3.42 | $3.42 | — |
| 2021-12-14 | 3.42 | $3.42 | — |
| 2021-12-13 | 3.42 | $3.42 | — |
| 2021-12-10 | 3.42 | $3.42 | — |
| 2021-12-09 | 3.42 | $3.42 | — |
| 2021-12-08 | 3.42 | $3.42 | — |
| 2021-12-07 | 3.42 | $3.42 | — |
| 2021-12-06 | 3.42 | $3.42 | — |
| 2021-12-03 | 3.42 | $3.42 | — |
| 2021-12-02 | 3.42 | $3.42 | — |
| 2021-12-01 | 3.42 | $3.42 | — |
| 2021-11-30 | 3.42 | $3.42 | — |
| 2021-11-29 | 3.42 | $3.42 | — |
| 2021-11-26 | 3.42 | $3.42 | — |
| 2021-11-24 | 3.42 | $3.42 | — |
| 2021-11-23 | 3.42 | $3.42 | — |
| 2021-11-22 | 3.42 | $3.42 | — |
| 2021-11-19 | 3.42 | $3.42 | — |
| 2021-11-18 | 3.42 | $3.42 | — |
| 2021-11-17 | 3.42 | $3.42 | — |
| 2021-11-16 | 3.42 | $3.42 | — |
| 2021-11-15 | 3.42 | $3.42 | — |
| 2021-11-12 | 3.42 | $3.42 | — |
| 2021-11-11 | 3.42 | $3.42 | — |
| 2021-11-10 | 3.42 | $3.42 | — |
| 2021-11-09 | 3.42 | $3.42 | — |
| 2021-11-08 | 3.42 | $3.42 | — |
| 2021-11-05 | 3.42 | $3.42 | — |
| 2021-11-04 | 3.42 | $3.42 | — |
| 2021-11-03 | 3.41 | $3.42 | — |
| 2021-11-02 | 3.41 | $3.42 | — |
| 2021-11-01 | 3.40 | $3.42 | — |
| 2021-10-29 | 3.39 | $3.42 | — |
| 2021-10-28 | 3.38 | $3.42 | — |
| 2021-10-27 | 3.36 | $3.42 | — |
| 2021-10-26 | 3.35 | $3.42 | — |
| 2021-10-25 | 3.33 | $3.42 | — |
| 2021-10-22 | 3.31 | $3.42 | — |
| 2021-10-21 | 3.29 | $3.42 | — |
| 2021-10-20 | 3.26 | $3.42 | — |
| 2021-10-19 | 3.24 | $3.42 | — |
| 2021-10-18 | 3.21 | $3.42 | — |
| 2021-10-15 | 3.18 | $3.42 | — |
| 2021-10-14 | 3.15 | $3.42 | — |
| 2021-10-13 | 3.11 | $3.42 | — |
| 2021-10-12 | 3.08 | $3.42 | — |
| 2021-10-11 | 3.04 | $3.42 | 1190 |
| 2021-10-08 | 3.00 | $3.00 | — |
| 2021-10-07 | 3.00 | $3.00 | — |
| 2021-10-06 | 3.00 | $3.00 | — |
| 2021-10-05 | 3.00 | $3.00 | — |
| 2021-10-04 | 3.00 | $3.00 | — |
| 2021-10-01 | 3.00 | $3.00 | — |
| 2021-09-30 | 3.00 | $3.00 | — |
| 2021-09-29 | 3.00 | $3.00 | — |
| 2021-09-28 | 3.00 | $3.00 | — |
| 2021-09-27 | 3.00 | $3.00 | — |
| 2021-09-24 | 3.00 | $3.00 | — |
| 2021-09-23 | 3.00 | $3.00 | — |
| 2021-09-22 | 3.00 | $3.00 | — |
| 2021-09-21 | 3.01 | $3.00 | — |
| 2021-09-20 | 3.01 | $3.00 | — |
| 2021-09-17 | 3.01 | $3.00 | — |
| 2021-09-16 | 3.02 | $3.00 | — |
| 2021-09-15 | 3.02 | $3.00 | — |
| 2021-09-14 | 3.03 | $3.00 | — |
| 2021-09-13 | 3.03 | $3.00 | — |
| 2021-09-10 | 3.04 | $3.00 | — |
| 2021-09-09 | 3.05 | $3.00 | — |
| 2021-09-08 | 3.06 | $3.00 | — |
| 2021-09-07 | 3.07 | $3.00 | — |
| 2021-09-03 | 3.07 | $3.00 | — |
| 2021-09-02 | 3.08 | $3.00 | — |
| 2021-09-01 | 3.09 | $3.00 | — |
| 2021-08-31 | 3.11 | $3.00 | — |
| 2021-08-30 | 3.12 | $3.00 | 1750 |
| 2021-08-27 | 3.13 | $3.13 | — |
| 2021-08-26 | 3.13 | $3.13 | — |
| 2021-08-25 | 3.13 | $3.13 | — |
| 2021-08-24 | 3.13 | $3.13 | — |
| 2021-08-23 | 3.13 | $3.13 | — |
| 2021-08-20 | 3.13 | $3.13 | — |
| 2021-08-19 | 3.13 | $3.13 | — |
| 2021-08-18 | 3.13 | $3.13 | — |
| 2021-08-17 | 3.13 | $3.13 | — |
| 2021-08-16 | 3.13 | $3.13 | — |
| 2021-08-13 | 3.13 | $3.13 | — |
| 2021-08-12 | 3.13 | $3.13 | — |
| 2021-08-11 | 3.13 | $3.13 | — |
| 2021-08-10 | 3.13 | $3.13 | — |
| 2021-08-09 | 3.14 | $3.13 | — |
| 2021-08-06 | 3.14 | $3.13 | — |
| 2021-08-05 | 3.14 | $3.13 | — |
| 2021-08-04 | 3.14 | $3.13 | — |
| 2021-08-03 | 3.14 | $3.13 | — |
| 2021-08-02 | 3.14 | $3.13 | — |
| 2021-07-30 | 3.15 | $3.13 | 4000 |
| 2021-07-29 | 3.15 | $3.13 | — |
| 2021-07-28 | 3.15 | $3.13 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.55
2026-07-24
Close Price
$2.60
Vol: 218
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.52
Maximum
3.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.55 | $2.60 | 218 |
| 2026-07-23 | 2.56 | $2.60 | 218 |
| 2026-07-22 | 2.56 | $2.60 | — |
| 2026-07-21 | 2.56 | $2.60 | — |
| 2026-07-20 | 2.57 | $2.60 | 218 |
| 2026-07-17 | 2.58 | $2.60 | — |
| 2026-07-16 | 2.59 | $2.60 | — |
| 2026-07-15 | 2.60 | $2.60 | — |
| 2026-07-14 | 2.62 | $2.60 | 218 |
| 2026-07-13 | 2.64 | $2.60 | 218 |
| 2026-07-10 | 2.66 | $2.60 | 218 |
| 2026-07-09 | 2.68 | $2.60 | 218 |
| 2026-07-08 | 2.72 | $2.60 | — |
| 2026-07-07 | 2.75 | $2.60 | — |
| 2026-07-06 | 2.80 | $2.60 | 218 |
| 2026-07-02 | 2.85 | $2.60 | 218 |
| 2026-07-01 | 2.91 | $2.60 | 1000 |
| 2026-06-30 | 2.98 | $2.99 | 218 |
| 2026-06-29 | 2.98 | $2.99 | 218 |
| 2026-06-26 | 2.98 | $2.99 | 218 |
| 2026-06-25 | 2.98 | $2.99 | 218 |
| 2026-06-24 | 2.97 | $2.99 | 218 |
| 2026-06-23 | 2.97 | $2.99 | 218 |
| 2026-06-22 | 2.97 | $2.99 | 218 |
| 2026-06-18 | 2.97 | $2.99 | 218 |
| 2026-06-17 | 2.97 | $2.99 | 218 |
| 2026-06-16 | 2.97 | $2.99 | 218 |
| 2026-06-15 | 2.97 | $2.99 | 218 |
| 2026-06-12 | 2.96 | $2.99 | 218 |
| 2026-06-11 | 2.96 | $2.99 | 218 |
| 2026-06-10 | 2.96 | $2.99 | 218 |
| 2026-06-09 | 2.96 | $2.99 | 218 |
| 2026-06-08 | 2.96 | $2.99 | — |
| 2026-06-05 | 2.95 | $2.99 | 218 |
| 2026-06-04 | 2.95 | $2.99 | 218 |
| 2026-06-03 | 2.95 | $2.99 | 218 |
| 2026-06-02 | 2.95 | $2.99 | 218 |
| 2026-06-01 | 2.95 | $2.99 | 218 |
| 2026-05-29 | 2.94 | $2.99 | 218 |
| 2026-05-28 | 2.94 | $2.99 | 218 |
| 2026-05-27 | 2.94 | $2.99 | 218 |
| 2026-05-26 | 2.94 | $2.99 | — |
| 2026-05-22 | 2.94 | $2.99 | 218 |
| 2026-05-21 | 2.93 | $2.99 | 218 |
| 2026-05-20 | 2.93 | $2.99 | 218 |
| 2026-05-19 | 2.93 | $2.99 | 218 |
| 2026-05-18 | 2.93 | $2.99 | 218 |
| 2026-05-15 | 2.93 | $2.99 | — |
| 2026-05-14 | 2.93 | $2.99 | 218 |
| 2026-05-13 | 2.93 | $2.99 | 218 |
| 2026-05-12 | 2.93 | $2.99 | 218 |
| 2026-05-11 | 2.94 | $2.99 | 218 |
| 2026-05-08 | 2.94 | $2.99 | 218 |
| 2026-05-07 | 2.95 | $2.99 | — |
| 2026-05-06 | 2.95 | $2.99 | 218 |
| 2026-05-05 | 2.96 | $2.99 | 218 |
| 2026-05-04 | 2.97 | $2.99 | — |
| 2026-05-01 | 2.99 | $2.99 | 218 |
| 2026-04-30 | 3.01 | $2.99 | 218 |
| 2026-04-29 | 3.03 | $2.99 | 218 |
| 2026-04-28 | 3.05 | $2.99 | 218 |
| 2026-04-27 | 3.08 | $2.99 | 218 |
| 2026-04-24 | 3.12 | $2.99 | 218 |
| 2026-04-23 | 3.16 | $2.99 | 218 |
| 2026-04-22 | 3.21 | $2.99 | 218 |
| 2026-04-21 | 3.27 | $2.99 | 218 |
| 2026-04-20 | 3.34 | $2.99 | — |
| 2026-04-17 | 3.42 | $2.99 | 218 |
| 2026-04-16 | 3.51 | $3.50 | 100 |
| 2026-04-15 | 3.51 | $3.50 | 100 |
| 2026-04-14 | 3.52 | $3.50 | 100 |
| 2026-04-13 | 3.52 | $3.50 | 100 |
| 2026-04-10 | 3.52 | $3.50 | 100 |
| 2026-04-09 | 3.52 | $3.50 | 100 |
| 2026-04-08 | 3.52 | $3.50 | 100 |
| 2026-04-07 | 3.52 | $3.50 | 100 |
| 2026-04-06 | 3.53 | $3.50 | 100 |
| 2026-04-02 | 3.53 | $3.50 | 100 |
| 2026-04-01 | 3.53 | $3.50 | 100 |
| 2026-03-31 | 3.53 | $3.50 | 100 |
| 2026-03-30 | 3.53 | $3.50 | 100 |
| 2026-03-27 | 3.54 | $3.50 | 100 |
| 2026-03-26 | 3.54 | $3.50 | 100 |
| 2026-03-25 | 3.54 | $3.50 | 100 |
| 2026-03-24 | 3.54 | $3.50 | 100 |
| 2026-03-23 | 3.55 | $3.50 | 100 |
| 2026-03-20 | 3.55 | $3.50 | 100 |
| 2026-03-19 | 3.55 | $3.50 | 100 |
| 2026-03-18 | 3.56 | $3.50 | 100 |
| 2026-03-17 | 3.56 | $3.50 | 100 |
| 2026-03-16 | 3.57 | $3.50 | — |
| 2026-03-13 | 3.57 | $3.50 | 100 |
| 2026-03-12 | 3.57 | $3.50 | 100 |
| 2026-03-11 | 3.58 | $3.50 | 100 |
| 2026-03-10 | 3.58 | $3.50 | 100 |
| 2026-03-09 | 3.59 | $3.50 | 100 |
| 2026-03-06 | 3.59 | $3.50 | 100 |
| 2026-03-05 | 3.59 | $3.50 | 100 |
| 2026-03-04 | 3.60 | $3.50 | 100 |
| 2026-03-03 | 3.60 | $3.50 | 100 |
| 2026-03-02 | 3.60 | $3.50 | 100 |
| 2026-02-27 | 3.61 | $3.50 | 100 |
| 2026-02-26 | 3.61 | $3.50 | 100 |
| 2026-02-25 | 3.61 | $3.50 | 100 |
| 2026-02-24 | 3.61 | $3.50 | 100 |
| 2026-02-23 | 3.61 | $3.50 | 100 |
| 2026-02-20 | 3.61 | $3.50 | — |
| 2026-02-19 | 3.61 | $3.50 | — |
| 2026-02-18 | 3.60 | $3.50 | — |
| 2026-02-17 | 3.59 | $3.50 | — |
| 2026-02-13 | 3.58 | $3.50 | — |
| 2026-02-12 | 3.57 | $3.50 | — |
| 2026-02-11 | 3.55 | $3.50 | — |
| 2026-02-10 | 3.53 | $3.50 | — |
| 2026-02-09 | 3.51 | $3.50 | — |
| 2026-02-06 | 3.47 | $3.50 | — |
| 2026-02-05 | 3.43 | $3.50 | 100 |
| 2026-02-04 | 3.39 | $3.50 | 100 |
| 2026-02-03 | 3.33 | $3.50 | 100 |
| 2026-02-02 | 3.26 | $3.50 | — |
| 2026-01-30 | 3.19 | $3.50 | — |
| 2026-01-29 | 3.09 | $3.50 | 100 |
| 2026-01-28 | 2.98 | $3.50 | 10160 |
| 2026-01-27 | 2.86 | $3.38 | 100 |
| 2026-01-26 | 2.73 | $3.38 | 100 |
| 2026-01-23 | 2.59 | $2.59 | 500 |
| 2026-01-22 | 2.59 | $2.59 | 500 |
| 2026-01-21 | 2.59 | $2.59 | 500 |
| 2026-01-20 | 2.59 | $2.59 | 500 |
| 2026-01-16 | 2.59 | $2.59 | 500 |
| 2026-01-15 | 2.59 | $2.59 | 500 |
| 2026-01-14 | 2.59 | $2.59 | 500 |
| 2026-01-13 | 2.59 | $2.59 | 500 |
| 2026-01-12 | 2.59 | $2.59 | 500 |
| 2026-01-09 | 2.59 | $2.59 | 500 |
| 2026-01-08 | 2.59 | $2.59 | 500 |
| 2026-01-07 | 2.59 | $2.59 | 500 |
| 2026-01-06 | 2.59 | $2.59 | — |
| 2026-01-05 | 2.59 | $2.59 | 500 |
| 2026-01-02 | 2.59 | $2.59 | 500 |
| 2025-12-31 | 2.59 | $2.59 | 500 |
| 2025-12-30 | 2.59 | $2.59 | 500 |
| 2025-12-29 | 2.59 | $2.59 | 500 |
| 2025-12-26 | 2.59 | $2.59 | 500 |
| 2025-12-24 | 2.59 | $2.59 | — |
| 2025-12-23 | 2.59 | $2.59 | 500 |
| 2025-12-22 | 2.59 | $2.59 | 500 |
| 2025-12-19 | 2.59 | $2.59 | 500 |
| 2025-12-18 | 2.59 | $2.59 | 500 |
| 2025-12-17 | 2.59 | $2.59 | 500 |
| 2025-12-16 | 2.59 | $2.59 | 500 |
| 2025-12-15 | 2.59 | $2.59 | — |
| 2025-12-12 | 2.59 | $2.59 | — |
| 2025-12-11 | 2.59 | $2.59 | — |
| 2025-12-10 | 2.59 | $2.59 | — |
| 2025-12-09 | 2.59 | $2.59 | — |
| 2025-12-08 | 2.59 | $2.59 | 500 |
| 2025-12-05 | 2.59 | $2.59 | 500 |
| 2025-12-04 | 2.59 | $2.59 | 500 |
| 2025-12-03 | 2.59 | $2.59 | 500 |
| 2025-12-02 | 2.59 | $2.59 | 500 |
| 2025-12-01 | 2.59 | $2.59 | 500 |
| 2025-11-28 | 2.59 | $2.59 | — |
| 2025-11-26 | 2.59 | $2.59 | 500 |
| 2025-11-25 | 2.59 | $2.59 | — |
| 2025-11-24 | 2.59 | $2.59 | 500 |
| 2025-11-21 | 2.59 | $2.59 | 500 |
| 2025-11-20 | 2.59 | $2.59 | 500 |
| 2025-11-19 | 2.59 | $2.59 | 500 |
| 2025-11-18 | 2.59 | $2.59 | 500 |
| 2025-11-17 | 2.59 | $2.59 | 500 |
| 2025-11-14 | 2.59 | $2.59 | 500 |
| 2025-11-13 | 2.59 | $2.59 | 500 |
| 2025-11-12 | 2.59 | $2.59 | 500 |
| 2025-11-11 | 2.59 | $2.59 | 500 |
| 2025-11-10 | 2.59 | $2.59 | 500 |
| 2025-11-07 | 2.59 | $2.59 | 500 |
| 2025-11-06 | 2.59 | $2.59 | 500 |
| 2025-11-05 | 2.59 | $2.59 | 500 |
| 2025-11-04 | 2.59 | $2.59 | 500 |
| 2025-11-03 | 2.59 | $2.59 | 500 |
| 2025-10-31 | 2.59 | $2.59 | 500 |
| 2025-10-30 | 2.59 | $2.59 | 500 |
| 2025-10-29 | 2.59 | $2.59 | 500 |
| 2025-10-28 | 2.59 | $2.59 | — |
| 2025-10-27 | 2.59 | $2.59 | — |
| 2025-10-24 | 2.59 | $2.59 | — |
| 2025-10-23 | 2.59 | $2.59 | — |
| 2025-10-22 | 2.59 | $2.59 | — |
| 2025-10-21 | 2.60 | $2.59 | — |
| 2025-10-20 | 2.60 | $2.59 | — |
| 2025-10-17 | 2.60 | $2.59 | — |
| 2025-10-16 | 2.60 | $2.59 | — |
| 2025-10-15 | 2.60 | $2.59 | — |
| 2025-10-14 | 2.60 | $2.59 | — |
| 2025-10-13 | 2.60 | $2.59 | — |
| 2025-10-10 | 2.60 | $2.59 | — |
| 2025-10-09 | 2.60 | $2.59 | — |
| 2025-10-08 | 2.60 | $2.59 | — |
| 2025-10-07 | 2.60 | $2.59 | — |
| 2025-10-06 | 2.60 | $2.59 | — |
| 2025-10-03 | 2.60 | $2.59 | — |
| 2025-10-02 | 2.60 | $2.59 | — |
| 2025-10-01 | 2.60 | $2.59 | — |
| 2025-09-30 | 2.61 | $2.59 | — |
| 2025-09-29 | 2.61 | $2.59 | — |
| 2025-09-26 | 2.61 | $2.59 | — |
| 2025-09-25 | 2.61 | $2.59 | — |
| 2025-09-24 | 2.61 | $2.59 | — |
| 2025-09-23 | 2.61 | $2.59 | — |
| 2025-09-22 | 2.61 | $2.59 | — |
| 2025-09-19 | 2.62 | $2.59 | — |
| 2025-09-18 | 2.62 | $2.59 | — |
| 2025-09-17 | 2.62 | $2.59 | — |
| 2025-09-16 | 2.62 | $2.59 | — |
| 2025-09-15 | 2.62 | $2.59 | — |
| 2025-09-12 | 2.63 | $2.59 | — |
| 2025-09-11 | 2.63 | $2.59 | — |
| 2025-09-10 | 2.63 | $2.59 | — |
| 2025-09-09 | 2.63 | $2.59 | — |
| 2025-09-08 | 2.63 | $2.59 | — |
| 2025-09-05 | 2.64 | $2.59 | — |
| 2025-09-04 | 2.64 | $2.59 | — |
| 2025-09-03 | 2.64 | $2.59 | — |
| 2025-09-02 | 2.64 | $2.59 | — |
| 2025-08-29 | 2.65 | $2.59 | — |
| 2025-08-28 | 2.65 | $2.59 | — |
| 2025-08-27 | 2.65 | $2.59 | — |
| 2025-08-26 | 2.65 | $2.59 | — |
| 2025-08-25 | 2.65 | $2.59 | — |
| 2025-08-22 | 2.65 | $2.59 | — |
| 2025-08-21 | 2.65 | $2.59 | — |
| 2025-08-20 | 2.65 | $2.59 | — |
| 2025-08-19 | 2.65 | $2.59 | — |
| 2025-08-18 | 2.65 | $2.59 | — |
| 2025-08-15 | 2.65 | $2.59 | — |
| 2025-08-14 | 2.64 | $2.59 | — |
| 2025-08-13 | 2.64 | $2.59 | — |
| 2025-08-12 | 2.63 | $2.59 | 500 |
| 2025-08-11 | 2.62 | $2.53 | — |
| 2025-08-08 | 2.62 | $2.53 | — |
| 2025-08-07 | 2.62 | $2.53 | — |
| 2025-08-06 | 2.62 | $2.53 | — |
| 2025-08-05 | 2.61 | $2.53 | — |
| 2025-08-04 | 2.61 | $2.53 | — |
| 2025-08-01 | 2.60 | $2.53 | — |
| 2025-07-31 | 2.59 | $2.53 | — |
| 2025-07-30 | 2.58 | $2.53 | — |
| 2025-07-29 | 2.56 | $2.53 | — |
| 2025-07-28 | 2.54 | $2.53 | — |
| 2025-07-25 | 2.52 | $2.53 | — |
| 2025-07-24 | 2.49 | $2.53 | — |
| 2025-07-23 | 2.45 | $2.53 | — |
| 2025-07-22 | 2.41 | $2.53 | — |
| 2025-07-21 | 2.36 | $2.53 | — |
| 2025-07-18 | 2.30 | $2.53 | — |
| 2025-07-17 | 2.23 | $2.53 | — |
| 2025-07-16 | 2.14 | $2.53 | — |
| 2025-07-15 | 2.05 | $2.53 | — |
| 2025-07-14 | 1.93 | $2.53 | 100 |
| 2025-07-11 | 1.80 | $1.80 | — |
| 2025-07-10 | 1.80 | $1.80 | — |
| 2025-07-09 | 1.80 | $1.80 | — |
| 2025-07-08 | 1.80 | $1.80 | — |
| 2025-07-07 | 1.80 | $1.80 | — |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.80 | $1.80 | — |
| 2025-06-24 | 1.80 | $1.80 | — |
| 2025-06-23 | 1.80 | $1.80 | — |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | — |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.80 | $1.80 | — |
| 2025-06-06 | 1.80 | $1.80 | — |
| 2025-06-05 | 1.80 | $1.80 | — |
| 2025-06-04 | 1.80 | $1.80 | — |
| 2025-06-03 | 1.80 | $1.80 | — |
| 2025-06-02 | 1.80 | $1.80 | — |
| 2025-05-30 | 1.80 | $1.80 | — |
| 2025-05-29 | 1.80 | $1.80 | — |
| 2025-05-28 | 1.80 | $1.80 | — |
| 2025-05-27 | 1.80 | $1.80 | — |
| 2025-05-23 | 1.80 | $1.80 | — |
| 2025-05-22 | 1.80 | $1.80 | — |
| 2025-05-21 | 1.80 | $1.80 | — |
| 2025-05-20 | 1.80 | $1.80 | — |
| 2025-05-19 | 1.80 | $1.80 | — |
| 2025-05-16 | 1.80 | $1.80 | — |
| 2025-05-15 | 1.80 | $1.80 | — |
| 2025-05-14 | 1.80 | $1.80 | — |
| 2025-05-13 | 1.80 | $1.80 | — |
| 2025-05-12 | 1.80 | $1.80 | — |
| 2025-05-09 | 1.80 | $1.80 | — |
| 2025-05-08 | 1.80 | $1.80 | — |
| 2025-05-07 | 1.80 | $1.80 | — |
| 2025-05-06 | 1.80 | $1.80 | — |
| 2025-05-05 | 1.80 | $1.80 | — |
| 2025-05-02 | 1.80 | $1.80 | — |
| 2025-05-01 | 1.80 | $1.80 | — |
| 2025-04-30 | 1.80 | $1.80 | — |
| 2025-04-29 | 1.80 | $1.80 | — |
| 2025-04-28 | 1.79 | $1.80 | — |
| 2025-04-25 | 1.79 | $1.80 | — |
| 2025-04-24 | 1.79 | $1.80 | — |
| 2025-04-23 | 1.79 | $1.80 | — |
| 2025-04-22 | 1.79 | $1.80 | — |
| 2025-04-21 | 1.79 | $1.80 | — |
| 2025-04-17 | 1.79 | $1.80 | — |
| 2025-04-16 | 1.79 | $1.80 | — |
| 2025-04-15 | 1.79 | $1.80 | — |
| 2025-04-14 | 1.79 | $1.80 | — |
| 2025-04-11 | 1.79 | $1.80 | — |
| 2025-04-10 | 1.79 | $1.80 | — |
| 2025-04-09 | 1.79 | $1.80 | — |
| 2025-04-08 | 1.79 | $1.80 | — |
| 2025-04-07 | 1.79 | $1.80 | — |
| 2025-04-04 | 1.79 | $1.80 | — |
| 2025-04-03 | 1.79 | $1.80 | — |
| 2025-04-02 | 1.79 | $1.80 | — |
| 2025-04-01 | 1.78 | $1.80 | — |
| 2025-03-31 | 1.78 | $1.80 | — |
| 2025-03-28 | 1.78 | $1.80 | — |
| 2025-03-27 | 1.78 | $1.80 | — |
| 2025-03-26 | 1.78 | $1.80 | — |
| 2025-03-25 | 1.78 | $1.80 | — |
| 2025-03-24 | 1.78 | $1.80 | — |
| 2025-03-21 | 1.78 | $1.80 | — |
| 2025-03-20 | 1.78 | $1.80 | — |
| 2025-03-19 | 1.78 | $1.80 | — |
| 2025-03-18 | 1.78 | $1.80 | — |
| 2025-03-17 | 1.78 | $1.80 | — |
| 2025-03-14 | 1.78 | $1.80 | — |
| 2025-03-13 | 1.79 | $1.80 | — |
| 2025-03-12 | 1.79 | $1.80 | — |
| 2025-03-11 | 1.79 | $1.80 | — |
| 2025-03-10 | 1.79 | $1.80 | — |
| 2025-03-07 | 1.80 | $1.80 | — |
| 2025-03-06 | 1.80 | $1.80 | — |
| 2025-03-05 | 1.81 | $1.80 | — |
| 2025-03-04 | 1.82 | $1.80 | — |
| 2025-03-03 | 1.83 | $1.80 | — |
| 2025-02-28 | 1.84 | $1.80 | — |
| 2025-02-27 | 1.85 | $1.80 | — |
| 2025-02-26 | 1.87 | $1.80 | 349 |
| 2025-02-25 | 1.88 | $1.90 | — |
| 2025-02-24 | 1.88 | $1.90 | — |
| 2025-02-21 | 1.88 | $1.90 | — |
| 2025-02-20 | 1.88 | $1.90 | — |
| 2025-02-19 | 1.88 | $1.90 | — |
| 2025-02-18 | 1.88 | $1.90 | — |
| 2025-02-14 | 1.89 | $1.90 | — |
| 2025-02-13 | 1.89 | $1.90 | — |
| 2025-02-12 | 1.89 | $1.90 | — |
| 2025-02-11 | 1.89 | $1.90 | — |
| 2025-02-10 | 1.89 | $1.90 | — |
| 2025-02-07 | 1.90 | $1.90 | — |
| 2025-02-06 | 1.90 | $1.90 | — |
| 2025-02-05 | 1.91 | $1.90 | — |
| 2025-02-04 | 1.92 | $1.90 | — |
| 2025-02-03 | 1.92 | $1.90 | — |
| 2025-01-31 | 1.93 | $1.90 | — |
| 2025-01-30 | 1.94 | $1.90 | — |
| 2025-01-29 | 1.96 | $1.90 | — |
| 2025-01-28 | 1.97 | $1.90 | — |
| 2025-01-27 | 1.99 | $1.90 | — |
| 2025-01-24 | 2.01 | $1.90 | 1000 |
| 2025-01-23 | 2.04 | $2.04 | — |
| 2025-01-22 | 2.04 | $2.04 | — |
| 2025-01-21 | 2.04 | $2.04 | — |
| 2025-01-17 | 2.04 | $2.04 | — |
| 2025-01-16 | 2.04 | $2.04 | — |
| 2025-01-15 | 2.04 | $2.04 | — |
| 2025-01-14 | 2.04 | $2.04 | — |
| 2025-01-13 | 2.04 | $2.04 | — |
| 2025-01-10 | 2.04 | $2.04 | — |
| 2025-01-08 | 2.04 | $2.04 | — |
| 2025-01-07 | 2.04 | $2.04 | — |
| 2025-01-06 | 2.04 | $2.04 | — |
| 2025-01-03 | 2.04 | $2.04 | — |
| 2025-01-02 | 2.04 | $2.04 | — |
| 2024-12-31 | 2.04 | $2.04 | — |
| 2024-12-30 | 2.04 | $2.04 | — |
| 2024-12-27 | 2.04 | $2.04 | — |
| 2024-12-26 | 2.04 | $2.04 | — |
| 2024-12-24 | 2.04 | $2.04 | — |
| 2024-12-23 | 2.04 | $2.04 | — |
| 2024-12-20 | 2.04 | $2.04 | — |
| 2024-12-19 | 2.04 | $2.04 | — |
| 2024-12-18 | 2.04 | $2.04 | — |
| 2024-12-17 | 2.04 | $2.04 | — |
| 2024-12-16 | 2.04 | $2.04 | — |
| 2024-12-13 | 2.04 | $2.04 | — |
| 2024-12-12 | 2.04 | $2.04 | — |
| 2024-12-11 | 2.04 | $2.04 | — |
| 2024-12-10 | 2.04 | $2.04 | — |
| 2024-12-09 | 2.04 | $2.04 | — |
| 2024-12-06 | 2.04 | $2.04 | — |
| 2024-12-05 | 2.04 | $2.04 | — |
| 2024-12-04 | 2.04 | $2.04 | — |
| 2024-12-03 | 2.04 | $2.04 | — |
| 2024-12-02 | 2.04 | $2.04 | — |
| 2024-11-29 | 2.04 | $2.04 | — |
| 2024-11-27 | 2.04 | $2.04 | — |
| 2024-11-26 | 2.04 | $2.04 | — |
| 2024-11-25 | 2.04 | $2.04 | — |
| 2024-11-22 | 2.04 | $2.04 | — |
| 2024-11-21 | 2.04 | $2.04 | — |
| 2024-11-20 | 2.04 | $2.04 | — |
| 2024-11-19 | 2.04 | $2.04 | — |
| 2024-11-18 | 2.04 | $2.04 | — |
| 2024-11-15 | 2.04 | $2.04 | — |
| 2024-11-14 | 2.04 | $2.04 | — |
| 2024-11-13 | 2.04 | $2.04 | — |
| 2024-11-12 | 2.04 | $2.04 | — |
| 2024-11-11 | 2.04 | $2.04 | — |
| 2024-11-08 | 2.04 | $2.04 | — |
| 2024-11-07 | 2.04 | $2.04 | — |
| 2024-11-06 | 2.04 | $2.04 | — |
| 2024-11-05 | 2.04 | $2.04 | — |
| 2024-11-04 | 2.04 | $2.04 | — |
| 2024-11-01 | 2.04 | $2.04 | — |
| 2024-10-31 | 2.04 | $2.04 | — |
| 2024-10-30 | 2.04 | $2.04 | — |
| 2024-10-29 | 2.04 | $2.04 | — |
| 2024-10-28 | 2.04 | $2.04 | — |
| 2024-10-25 | 2.04 | $2.04 | — |
| 2024-10-24 | 2.04 | $2.04 | — |
| 2024-10-23 | 2.04 | $2.04 | — |
| 2024-10-22 | 2.04 | $2.04 | — |
| 2024-10-21 | 2.04 | $2.04 | — |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.03 | $2.04 | — |
| 2024-09-30 | 2.03 | $2.04 | — |
| 2024-09-27 | 2.03 | $2.04 | — |
| 2024-09-26 | 2.03 | $2.04 | — |
| 2024-09-25 | 2.03 | $2.04 | — |
| 2024-09-24 | 2.03 | $2.04 | — |
| 2024-09-23 | 2.03 | $2.04 | — |
| 2024-09-20 | 2.03 | $2.04 | — |
| 2024-09-19 | 2.03 | $2.04 | — |
| 2024-09-18 | 2.03 | $2.04 | — |
| 2024-09-17 | 2.03 | $2.04 | — |
| 2024-09-16 | 2.03 | $2.04 | — |
| 2024-09-13 | 2.03 | $2.04 | — |
| 2024-09-12 | 2.03 | $2.04 | — |
| 2024-09-11 | 2.03 | $2.04 | — |
| 2024-09-10 | 2.03 | $2.04 | — |
| 2024-09-09 | 2.03 | $2.04 | — |
| 2024-09-06 | 2.03 | $2.04 | — |
| 2024-09-05 | 2.03 | $2.04 | — |
| 2024-09-04 | 2.03 | $2.04 | — |
| 2024-09-03 | 2.03 | $2.04 | — |
| 2024-08-30 | 2.03 | $2.04 | — |
| 2024-08-29 | 2.03 | $2.04 | — |
| 2024-08-28 | 2.03 | $2.04 | — |
| 2024-08-27 | 2.03 | $2.04 | — |
| 2024-08-26 | 2.03 | $2.04 | — |
| 2024-08-23 | 2.03 | $2.04 | — |
| 2024-08-22 | 2.03 | $2.04 | — |
| 2024-08-21 | 2.03 | $2.04 | — |
| 2024-08-20 | 2.04 | $2.04 | — |
| 2024-08-19 | 2.04 | $2.04 | — |
| 2024-08-16 | 2.04 | $2.04 | — |
| 2024-08-15 | 2.05 | $2.04 | — |
| 2024-08-14 | 2.05 | $2.04 | — |
| 2024-08-13 | 2.06 | $2.04 | — |
| 2024-08-12 | 2.07 | $2.04 | — |
| 2024-08-09 | 2.08 | $2.04 | — |
| 2024-08-08 | 2.09 | $2.04 | — |
| 2024-08-07 | 2.10 | $2.04 | — |
| 2024-08-06 | 2.12 | $2.04 | — |
| 2024-08-05 | 2.13 | $2.04 | 1943 |
| 2024-08-02 | 2.15 | $2.15 | — |
| 2024-08-01 | 2.15 | $2.15 | — |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.16 | $2.15 | — |
| 2024-07-26 | 2.16 | $2.15 | — |
| 2024-07-25 | 2.16 | $2.15 | — |
| 2024-07-24 | 2.16 | $2.15 | — |
| 2024-07-23 | 2.16 | $2.15 | — |
| 2024-07-22 | 2.16 | $2.15 | — |
| 2024-07-19 | 2.16 | $2.15 | — |
| 2024-07-18 | 2.16 | $2.15 | — |
| 2024-07-17 | 2.16 | $2.15 | — |
| 2024-07-16 | 2.16 | $2.15 | — |
| 2024-07-15 | 2.16 | $2.15 | — |
| 2024-07-12 | 2.16 | $2.15 | — |
| 2024-07-11 | 2.16 | $2.15 | — |
| 2024-07-10 | 2.16 | $2.15 | — |
| 2024-07-09 | 2.16 | $2.15 | — |
| 2024-07-08 | 2.16 | $2.15 | — |
| 2024-07-05 | 2.16 | $2.15 | — |
| 2024-07-03 | 2.16 | $2.15 | — |
| 2024-07-02 | 2.16 | $2.15 | — |
| 2024-07-01 | 2.16 | $2.15 | — |
| 2024-06-28 | 2.16 | $2.15 | — |
| 2024-06-27 | 2.16 | $2.15 | — |
| 2024-06-26 | 2.16 | $2.15 | — |
| 2024-06-25 | 2.16 | $2.15 | — |
| 2024-06-24 | 2.16 | $2.15 | — |
| 2024-06-21 | 2.16 | $2.15 | — |
| 2024-06-20 | 2.16 | $2.15 | — |
| 2024-06-18 | 2.15 | $2.15 | — |
| 2024-06-17 | 2.15 | $2.15 | — |
| 2024-06-14 | 2.15 | $2.15 | — |
| 2024-06-13 | 2.15 | $2.15 | — |
| 2024-06-12 | 2.14 | $2.15 | — |
| 2024-06-11 | 2.14 | $2.15 | — |
| 2024-06-10 | 2.13 | $2.15 | — |
| 2024-06-07 | 2.12 | $2.15 | — |
| 2024-06-06 | 2.11 | $2.15 | — |
| 2024-06-05 | 2.10 | $2.15 | — |
| 2024-06-04 | 2.09 | $2.15 | — |
| 2024-06-03 | 2.07 | $2.15 | — |
| 2024-05-31 | 2.06 | $2.15 | — |
| 2024-05-30 | 2.04 | $2.15 | — |
| 2024-05-29 | 2.02 | $2.15 | 500 |
| 2024-05-28 | 1.99 | $2.01 | — |
| 2024-05-24 | 1.99 | $2.01 | — |
| 2024-05-23 | 1.99 | $2.01 | — |
| 2024-05-22 | 1.99 | $2.01 | — |
| 2024-05-21 | 1.99 | $2.01 | — |
| 2024-05-20 | 1.99 | $2.01 | — |
| 2024-05-17 | 1.99 | $2.01 | — |
| 2024-05-16 | 1.99 | $2.01 | — |
| 2024-05-15 | 1.99 | $2.01 | — |
| 2024-05-14 | 1.99 | $2.01 | — |
| 2024-05-13 | 1.99 | $2.01 | — |
| 2024-05-10 | 1.99 | $2.01 | — |
| 2024-05-09 | 1.99 | $2.01 | — |
| 2024-05-08 | 1.99 | $2.01 | — |
| 2024-05-07 | 2.00 | $2.01 | — |
| 2024-05-06 | 2.00 | $2.01 | — |
| 2024-05-03 | 2.01 | $2.01 | — |
| 2024-05-02 | 2.01 | $2.01 | — |
| 2024-05-01 | 2.02 | $2.01 | — |
| 2024-04-30 | 2.03 | $2.01 | — |
| 2024-04-29 | 2.04 | $2.01 | — |
| 2024-04-26 | 2.06 | $2.01 | — |
| 2024-04-25 | 2.07 | $2.01 | — |
| 2024-04-24 | 2.09 | $2.01 | — |
| 2024-04-23 | 2.12 | $2.01 | — |
| 2024-04-22 | 2.14 | $2.01 | — |
| 2024-04-19 | 2.18 | $2.01 | 303 |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.22 | $2.21 | — |
| 2024-03-22 | 2.22 | $2.21 | — |
| 2024-03-21 | 2.22 | $2.21 | — |
| 2024-03-20 | 2.22 | $2.21 | — |
| 2024-03-19 | 2.22 | $2.21 | — |
| 2024-03-18 | 2.22 | $2.21 | — |
| 2024-03-15 | 2.22 | $2.21 | — |
| 2024-03-14 | 2.22 | $2.21 | — |
| 2024-03-13 | 2.22 | $2.21 | — |
| 2024-03-12 | 2.22 | $2.21 | — |
| 2024-03-11 | 2.22 | $2.21 | — |
| 2024-03-08 | 2.22 | $2.21 | — |
| 2024-03-07 | 2.22 | $2.21 | — |
| 2024-03-06 | 2.22 | $2.21 | — |
| 2024-03-05 | 2.22 | $2.21 | — |
| 2024-03-04 | 2.22 | $2.21 | — |
| 2024-03-01 | 2.22 | $2.21 | — |
| 2024-02-29 | 2.22 | $2.21 | — |
| 2024-02-28 | 2.21 | $2.21 | — |
| 2024-02-27 | 2.21 | $2.21 | — |
| 2024-02-26 | 2.21 | $2.21 | — |
| 2024-02-23 | 2.21 | $2.21 | — |
| 2024-02-22 | 2.21 | $2.21 | — |
| 2024-02-21 | 2.21 | $2.21 | — |
| 2024-02-20 | 2.20 | $2.21 | — |
| 2024-02-16 | 2.20 | $2.21 | 1000 |
| 2024-02-15 | 2.19 | $2.21 | — |
| 2024-02-14 | 2.19 | $2.21 | — |
| 2024-02-13 | 2.18 | $2.21 | — |
| 2024-02-12 | 2.18 | $2.21 | 670 |
| 2024-02-09 | 2.17 | $2.20 | — |
| 2024-02-08 | 2.16 | $2.20 | 147 |
| 2024-02-07 | 2.15 | $2.15 | — |
| 2024-02-06 | 2.15 | $2.15 | — |
| 2024-02-05 | 2.15 | $2.15 | — |
| 2024-02-02 | 2.15 | $2.15 | — |
| 2024-02-01 | 2.15 | $2.15 | — |
| 2024-01-31 | 2.15 | $2.15 | — |
| 2024-01-30 | 2.15 | $2.15 | — |
| 2024-01-29 | 2.15 | $2.15 | — |
| 2024-01-26 | 2.15 | $2.15 | — |
| 2024-01-25 | 2.15 | $2.15 | — |
| 2024-01-24 | 2.15 | $2.15 | — |
| 2024-01-23 | 2.15 | $2.15 | — |
| 2024-01-22 | 2.15 | $2.15 | — |
| 2024-01-19 | 2.15 | $2.15 | — |
| 2024-01-18 | 2.15 | $2.15 | — |
| 2024-01-17 | 2.15 | $2.15 | — |
| 2024-01-16 | 2.15 | $2.15 | — |
| 2024-01-12 | 2.15 | $2.15 | — |
| 2024-01-11 | 2.15 | $2.15 | — |
| 2024-01-10 | 2.15 | $2.15 | — |
| 2024-01-09 | 2.15 | $2.15 | — |
| 2024-01-08 | 2.15 | $2.15 | — |
| 2024-01-05 | 2.15 | $2.15 | — |
| 2024-01-04 | 2.15 | $2.15 | — |
| 2024-01-03 | 2.15 | $2.15 | — |
| 2024-01-02 | 2.15 | $2.15 | — |
| 2023-12-29 | 2.15 | $2.15 | — |
| 2023-12-28 | 2.15 | $2.15 | — |
| 2023-12-27 | 2.15 | $2.15 | — |
| 2023-12-26 | 2.15 | $2.15 | — |
| 2023-12-22 | 2.15 | $2.15 | — |
| 2023-12-21 | 2.15 | $2.15 | — |
| 2023-12-20 | 2.15 | $2.15 | — |
| 2023-12-19 | 2.15 | $2.15 | — |
| 2023-12-18 | 2.15 | $2.15 | — |
| 2023-12-15 | 2.15 | $2.15 | — |
| 2023-12-14 | 2.15 | $2.15 | — |
| 2023-12-13 | 2.15 | $2.15 | — |
| 2023-12-12 | 2.15 | $2.15 | — |
| 2023-12-11 | 2.15 | $2.15 | — |
| 2023-12-08 | 2.15 | $2.15 | — |
| 2023-12-07 | 2.15 | $2.15 | — |
| 2023-12-06 | 2.15 | $2.15 | — |
| 2023-12-05 | 2.15 | $2.15 | — |
| 2023-12-04 | 2.15 | $2.15 | — |
| 2023-12-01 | 2.15 | $2.15 | — |
| 2023-11-30 | 2.15 | $2.15 | — |
| 2023-11-29 | 2.15 | $2.15 | — |
| 2023-11-28 | 2.15 | $2.15 | — |
| 2023-11-27 | 2.15 | $2.15 | — |
| 2023-11-24 | 2.15 | $2.15 | — |
| 2023-11-22 | 2.15 | $2.15 | — |
| 2023-11-21 | 2.15 | $2.15 | — |
| 2023-11-20 | 2.15 | $2.15 | — |
| 2023-11-17 | 2.15 | $2.15 | — |
| 2023-11-16 | 2.15 | $2.15 | — |
| 2023-11-15 | 2.15 | $2.15 | — |
| 2023-11-14 | 2.15 | $2.15 | — |
| 2023-11-13 | 2.15 | $2.15 | — |
| 2023-11-10 | 2.15 | $2.15 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.15 | — |
| 2023-11-07 | 2.15 | $2.15 | — |
| 2023-11-06 | 2.15 | $2.15 | — |
| 2023-11-03 | 2.15 | $2.15 | — |
| 2023-11-02 | 2.15 | $2.15 | — |
| 2023-11-01 | 2.15 | $2.15 | — |
| 2023-10-31 | 2.15 | $2.15 | — |
| 2023-10-30 | 2.15 | $2.15 | — |
| 2023-10-27 | 2.15 | $2.15 | — |
| 2023-10-26 | 2.15 | $2.15 | — |
| 2023-10-25 | 2.15 | $2.15 | — |
| 2023-10-24 | 2.15 | $2.15 | — |
| 2023-10-23 | 2.15 | $2.15 | — |
| 2023-10-20 | 2.15 | $2.15 | — |
| 2023-10-19 | 2.15 | $2.15 | — |
| 2023-10-18 | 2.15 | $2.15 | — |
| 2023-10-17 | 2.15 | $2.15 | — |
| 2023-10-16 | 2.15 | $2.15 | — |
| 2023-10-13 | 2.15 | $2.15 | — |
| 2023-10-12 | 2.15 | $2.15 | — |
| 2023-10-11 | 2.15 | $2.15 | — |
| 2023-10-10 | 2.15 | $2.15 | — |
| 2023-10-09 | 2.15 | $2.15 | — |
| 2023-10-06 | 2.15 | $2.15 | — |
| 2023-10-05 | 2.15 | $2.15 | — |
| 2023-10-04 | 2.15 | $2.15 | — |
| 2023-10-03 | 2.15 | $2.15 | — |
| 2023-10-02 | 2.15 | $2.15 | — |
| 2023-09-29 | 2.15 | $2.15 | — |
| 2023-09-28 | 2.15 | $2.15 | — |
| 2023-09-27 | 2.15 | $2.15 | — |
| 2023-09-26 | 2.15 | $2.15 | — |
| 2023-09-25 | 2.15 | $2.15 | — |
| 2023-09-22 | 2.15 | $2.15 | — |
| 2023-09-21 | 2.15 | $2.15 | — |
| 2023-09-20 | 2.15 | $2.15 | — |
| 2023-09-19 | 2.15 | $2.15 | — |
| 2023-09-18 | 2.15 | $2.15 | — |
| 2023-09-15 | 2.15 | $2.15 | — |
| 2023-09-14 | 2.15 | $2.15 | — |
| 2023-09-13 | 2.15 | $2.15 | — |
| 2023-09-12 | 2.15 | $2.15 | — |
| 2023-09-11 | 2.15 | $2.15 | — |
| 2023-09-08 | 2.15 | $2.15 | — |
| 2023-09-07 | 2.15 | $2.15 | — |
| 2023-09-06 | 2.15 | $2.15 | — |
| 2023-09-05 | 2.15 | $2.15 | — |
| 2023-09-01 | 2.15 | $2.15 | — |
| 2023-08-31 | 2.15 | $2.15 | — |
| 2023-08-30 | 2.15 | $2.15 | — |
| 2023-08-29 | 2.15 | $2.15 | — |
| 2023-08-28 | 2.15 | $2.15 | — |
| 2023-08-25 | 2.15 | $2.15 | — |
| 2023-08-24 | 2.15 | $2.15 | — |
| 2023-08-23 | 2.15 | $2.15 | — |
| 2023-08-22 | 2.15 | $2.15 | — |
| 2023-08-21 | 2.15 | $2.15 | — |
| 2023-08-18 | 2.15 | $2.15 | — |
| 2023-08-17 | 2.15 | $2.15 | — |
| 2023-08-16 | 2.15 | $2.15 | — |
| 2023-08-15 | 2.15 | $2.15 | — |
| 2023-08-14 | 2.15 | $2.15 | — |
| 2023-08-11 | 2.15 | $2.15 | — |
| 2023-08-10 | 2.15 | $2.15 | — |
| 2023-08-09 | 2.15 | $2.15 | — |
| 2023-08-08 | 2.15 | $2.15 | — |
| 2023-08-07 | 2.15 | $2.15 | — |
| 2023-08-04 | 2.15 | $2.15 | — |
| 2023-08-03 | 2.15 | $2.15 | — |
| 2023-08-02 | 2.15 | $2.15 | — |
| 2023-08-01 | 2.14 | $2.15 | — |
| 2023-07-31 | 2.14 | $2.15 | — |
| 2023-07-28 | 2.14 | $2.15 | — |
| 2023-07-27 | 2.14 | $2.15 | — |
| 2023-07-26 | 2.14 | $2.15 | — |
| 2023-07-25 | 2.13 | $2.15 | — |
| 2023-07-24 | 2.13 | $2.15 | — |
| 2023-07-21 | 2.13 | $2.15 | — |
| 2023-07-20 | 2.12 | $2.15 | — |
| 2023-07-19 | 2.12 | $2.15 | — |
| 2023-07-18 | 2.11 | $2.15 | — |
| 2023-07-17 | 2.10 | $2.15 | — |
| 2023-07-14 | 2.09 | $2.15 | — |
| 2023-07-13 | 2.09 | $2.15 | — |
| 2023-07-12 | 2.08 | $2.15 | — |
| 2023-07-11 | 2.06 | $2.15 | — |
| 2023-07-10 | 2.05 | $2.15 | — |
| 2023-07-07 | 2.03 | $2.15 | — |
| 2023-07-06 | 2.02 | $2.15 | — |
| 2023-07-05 | 2.00 | $2.15 | — |
| 2023-07-03 | 1.97 | $2.15 | 19867 |
| 2023-06-30 | 1.95 | $2.00 | — |
| 2023-06-29 | 1.95 | $2.00 | — |
| 2023-06-28 | 1.95 | $2.00 | — |
| 2023-06-27 | 1.96 | $2.00 | — |
| 2023-06-26 | 1.96 | $2.00 | — |
| 2023-06-23 | 1.97 | $2.00 | — |
| 2023-06-22 | 1.98 | $2.00 | — |
| 2023-06-21 | 1.99 | $2.00 | — |
| 2023-06-20 | 2.00 | $2.00 | — |
| 2023-06-16 | 2.02 | $2.00 | — |
| 2023-06-15 | 2.04 | $2.00 | — |
| 2023-06-14 | 2.06 | $2.00 | — |
| 2023-06-13 | 2.09 | $2.00 | — |
| 2023-06-12 | 2.13 | $2.00 | — |
| 2023-06-09 | 2.17 | $2.00 | — |
| 2023-06-08 | 2.21 | $2.00 | — |
| 2023-06-07 | 2.27 | $2.00 | 3665 |
| 2023-06-06 | 2.34 | $2.11 | — |
| 2023-06-05 | 2.39 | $2.11 | 318 |
| 2023-06-02 | 2.45 | $2.45 | — |
| 2023-06-01 | 2.45 | $2.45 | — |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.45 | $2.45 | — |
| 2023-05-19 | 2.45 | $2.45 | — |
| 2023-05-18 | 2.45 | $2.45 | — |
| 2023-05-17 | 2.45 | $2.45 | — |
| 2023-05-16 | 2.45 | $2.45 | — |
| 2023-05-15 | 2.45 | $2.45 | — |
| 2023-05-12 | 2.45 | $2.45 | — |
| 2023-05-11 | 2.45 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.45 | $2.45 | — |
| 2023-05-01 | 2.45 | $2.45 | — |
| 2023-04-28 | 2.45 | $2.45 | — |
| 2023-04-27 | 2.45 | $2.45 | — |
| 2023-04-26 | 2.45 | $2.45 | — |
| 2023-04-25 | 2.45 | $2.45 | — |
| 2023-04-24 | 2.45 | $2.45 | — |
| 2023-04-21 | 2.45 | $2.45 | — |
| 2023-04-20 | 2.45 | $2.45 | — |
| 2023-04-19 | 2.45 | $2.45 | — |
| 2023-04-18 | 2.45 | $2.45 | — |
| 2023-04-17 | 2.45 | $2.45 | — |
| 2023-04-14 | 2.45 | $2.45 | — |
| 2023-04-13 | 2.45 | $2.45 | — |
| 2023-04-12 | 2.45 | $2.45 | — |
| 2023-04-11 | 2.45 | $2.45 | — |
| 2023-04-10 | 2.45 | $2.45 | — |
| 2023-04-06 | 2.45 | $2.45 | — |
| 2023-04-05 | 2.45 | $2.45 | — |
| 2023-04-04 | 2.45 | $2.45 | — |
| 2023-04-03 | 2.45 | $2.45 | — |
| 2023-03-31 | 2.45 | $2.45 | — |
| 2023-03-30 | 2.45 | $2.45 | — |
| 2023-03-29 | 2.45 | $2.45 | — |
| 2023-03-28 | 2.45 | $2.45 | — |
| 2023-03-27 | 2.45 | $2.45 | — |
| 2023-03-24 | 2.45 | $2.45 | — |
| 2023-03-23 | 2.45 | $2.45 | — |
| 2023-03-22 | 2.45 | $2.45 | — |
| 2023-03-21 | 2.45 | $2.45 | — |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.45 | $2.45 | — |
| 2023-03-15 | 2.45 | $2.45 | — |
| 2023-03-14 | 2.45 | $2.45 | — |
| 2023-03-13 | 2.45 | $2.45 | — |
| 2023-03-10 | 2.45 | $2.45 | — |
| 2023-03-09 | 2.45 | $2.45 | — |
| 2023-03-08 | 2.45 | $2.45 | — |
| 2023-03-07 | 2.45 | $2.45 | — |
| 2023-03-06 | 2.45 | $2.45 | — |
| 2023-03-03 | 2.45 | $2.45 | — |
| 2023-03-02 | 2.45 | $2.45 | — |
| 2023-03-01 | 2.45 | $2.45 | — |
| 2023-02-28 | 2.45 | $2.45 | — |
| 2023-02-27 | 2.45 | $2.45 | — |
| 2023-02-24 | 2.45 | $2.45 | — |
| 2023-02-23 | 2.46 | $2.45 | — |
| 2023-02-22 | 2.46 | $2.45 | — |
| 2023-02-21 | 2.46 | $2.45 | — |
| 2023-02-17 | 2.46 | $2.45 | — |
| 2023-02-16 | 2.46 | $2.45 | — |
| 2023-02-15 | 2.46 | $2.45 | — |
| 2023-02-14 | 2.46 | $2.45 | — |
| 2023-02-13 | 2.46 | $2.45 | — |
| 2023-02-10 | 2.46 | $2.45 | — |
| 2023-02-09 | 2.46 | $2.45 | — |
| 2023-02-08 | 2.46 | $2.45 | — |
| 2023-02-07 | 2.46 | $2.45 | — |
| 2023-02-06 | 2.46 | $2.45 | — |
| 2023-02-03 | 2.46 | $2.45 | — |
| 2023-02-02 | 2.47 | $2.45 | — |
| 2023-02-01 | 2.47 | $2.45 | — |
| 2023-01-31 | 2.47 | $2.45 | — |
| 2023-01-30 | 2.47 | $2.45 | — |
| 2023-01-27 | 2.47 | $2.45 | — |
| 2023-01-26 | 2.47 | $2.45 | — |
| 2023-01-25 | 2.47 | $2.45 | — |
| 2023-01-24 | 2.47 | $2.45 | — |
| 2023-01-23 | 2.48 | $2.45 | — |
| 2023-01-20 | 2.48 | $2.45 | — |
| 2023-01-19 | 2.48 | $2.45 | — |
| 2023-01-18 | 2.48 | $2.45 | — |
| 2023-01-17 | 2.48 | $2.45 | — |
| 2023-01-13 | 2.48 | $2.45 | — |
| 2023-01-12 | 2.49 | $2.45 | — |
| 2023-01-11 | 2.49 | $2.45 | — |
| 2023-01-10 | 2.49 | $2.45 | — |
| 2023-01-09 | 2.49 | $2.45 | — |
| 2023-01-06 | 2.49 | $2.45 | — |
| 2023-01-05 | 2.49 | $2.45 | — |
| 2023-01-04 | 2.50 | $2.45 | — |
| 2023-01-03 | 2.50 | $2.45 | — |
| 2022-12-30 | 2.50 | $2.45 | — |
| 2022-12-29 | 2.50 | $2.45 | — |
| 2022-12-28 | 2.50 | $2.45 | — |
| 2022-12-27 | 2.50 | $2.45 | — |
| 2022-12-23 | 2.50 | $2.45 | — |
| 2022-12-22 | 2.49 | $2.45 | — |
| 2022-12-21 | 2.49 | $2.45 | — |
| 2022-12-20 | 2.49 | $2.45 | — |
| 2022-12-19 | 2.48 | $2.45 | — |
| 2022-12-16 | 2.48 | $2.45 | — |
| 2022-12-15 | 2.47 | $2.45 | — |
| 2022-12-14 | 2.46 | $2.45 | — |
| 2022-12-13 | 2.45 | $2.45 | — |
| 2022-12-12 | 2.43 | $2.45 | — |
| 2022-12-09 | 2.41 | $2.45 | — |
| 2022-12-08 | 2.39 | $2.45 | — |
| 2022-12-07 | 2.36 | $2.45 | — |
| 2022-12-06 | 2.33 | $2.45 | — |
| 2022-12-05 | 2.29 | $2.45 | — |
| 2022-12-02 | 2.25 | $2.45 | — |
| 2022-12-01 | 2.20 | $2.45 | — |
| 2022-11-30 | 2.14 | $2.45 | — |
| 2022-11-29 | 2.07 | $2.45 | — |
| 2022-11-28 | 1.99 | $2.45 | 100 |
| 2022-11-25 | 1.90 | $1.95 | — |
| 2022-11-23 | 1.89 | $1.95 | — |
| 2022-11-22 | 1.89 | $1.95 | — |
| 2022-11-21 | 1.89 | $1.95 | — |
| 2022-11-18 | 1.89 | $1.95 | — |
| 2022-11-17 | 1.89 | $1.95 | — |
| 2022-11-16 | 1.88 | $1.95 | — |
| 2022-11-15 | 1.88 | $1.95 | — |
| 2022-11-14 | 1.88 | $1.95 | — |
| 2022-11-11 | 1.88 | $1.95 | — |
| 2022-11-10 | 1.88 | $1.95 | — |
| 2022-11-09 | 1.89 | $1.95 | — |
| 2022-11-08 | 1.89 | $1.95 | — |
| 2022-11-07 | 1.89 | $1.95 | — |
| 2022-11-04 | 1.90 | $1.95 | — |
| 2022-11-03 | 1.91 | $1.95 | — |
| 2022-11-02 | 1.91 | $1.95 | — |
| 2022-11-01 | 1.93 | $1.95 | — |
| 2022-10-31 | 1.94 | $1.95 | — |
| 2022-10-28 | 1.96 | $1.95 | — |
| 2022-10-27 | 1.98 | $1.95 | — |
| 2022-10-26 | 2.01 | $1.95 | — |
| 2022-10-25 | 2.04 | $1.95 | — |
| 2022-10-24 | 2.08 | $1.95 | — |
| 2022-10-21 | 2.13 | $1.95 | — |
| 2022-10-20 | 2.18 | $1.95 | — |
| 2022-10-19 | 2.24 | $1.95 | — |
| 2022-10-18 | 2.32 | $1.95 | — |
| 2022-10-17 | 2.40 | $1.95 | 400 |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.50 | $2.50 | — |
| 2022-10-05 | 2.50 | $2.50 | — |
| 2022-10-04 | 2.50 | $2.50 | — |
| 2022-10-03 | 2.50 | $2.50 | — |
| 2022-09-30 | 2.50 | $2.50 | — |
| 2022-09-29 | 2.50 | $2.50 | — |
| 2022-09-28 | 2.50 | $2.50 | — |
| 2022-09-27 | 2.50 | $2.50 | — |
| 2022-09-26 | 2.50 | $2.50 | — |
| 2022-09-23 | 2.50 | $2.50 | — |
| 2022-09-22 | 2.50 | $2.50 | — |
| 2022-09-21 | 2.50 | $2.50 | — |
| 2022-09-20 | 2.50 | $2.50 | — |
| 2022-09-19 | 2.50 | $2.50 | — |
| 2022-09-16 | 2.50 | $2.50 | — |
| 2022-09-15 | 2.50 | $2.50 | — |
| 2022-09-14 | 2.50 | $2.50 | — |
| 2022-09-13 | 2.50 | $2.50 | — |
| 2022-09-12 | 2.50 | $2.50 | — |
| 2022-09-09 | 2.50 | $2.50 | — |
| 2022-09-08 | 2.50 | $2.50 | — |
| 2022-09-07 | 2.49 | $2.50 | — |
| 2022-09-06 | 2.49 | $2.50 | — |
| 2022-09-02 | 2.49 | $2.50 | — |
| 2022-09-01 | 2.49 | $2.50 | — |
| 2022-08-31 | 2.49 | $2.50 | — |
| 2022-08-30 | 2.49 | $2.50 | — |
| 2022-08-29 | 2.48 | $2.50 | — |
| 2022-08-26 | 2.48 | $2.50 | — |
| 2022-08-25 | 2.48 | $2.50 | — |
| 2022-08-24 | 2.47 | $2.50 | — |
| 2022-08-23 | 2.47 | $2.50 | — |
| 2022-08-22 | 2.46 | $2.50 | — |
| 2022-08-19 | 2.46 | $2.50 | — |
| 2022-08-18 | 2.45 | $2.50 | — |
| 2022-08-17 | 2.44 | $2.50 | — |
| 2022-08-16 | 2.43 | $2.50 | — |
| 2022-08-15 | 2.42 | $2.50 | — |
| 2022-08-12 | 2.41 | $2.50 | — |
| 2022-08-11 | 2.40 | $2.50 | — |
| 2022-08-10 | 2.38 | $2.50 | — |
| 2022-08-09 | 2.37 | $2.50 | — |
| 2022-08-08 | 2.35 | $2.50 | — |
| 2022-08-05 | 2.33 | $2.50 | — |
| 2022-08-04 | 2.30 | $2.50 | — |
| 2022-08-03 | 2.27 | $2.50 | 100 |
| 2022-08-02 | 2.24 | $2.35 | — |
| 2022-08-01 | 2.24 | $2.35 | — |
| 2022-07-29 | 2.24 | $2.35 | — |
| 2022-07-28 | 2.23 | $2.35 | — |
| 2022-07-27 | 2.23 | $2.35 | — |
| 2022-07-26 | 2.23 | $2.35 | — |
| 2022-07-25 | 2.23 | $2.35 | — |
| 2022-07-22 | 2.23 | $2.35 | — |
| 2022-07-21 | 2.23 | $2.35 | — |
| 2022-07-20 | 2.24 | $2.35 | — |
| 2022-07-19 | 2.25 | $2.35 | — |
| 2022-07-18 | 2.26 | $2.35 | — |
| 2022-07-15 | 2.27 | $2.35 | — |
| 2022-07-14 | 2.28 | $2.35 | — |
| 2022-07-13 | 2.31 | $2.35 | — |
| 2022-07-12 | 2.33 | $2.35 | — |
| 2022-07-11 | 2.36 | $2.35 | — |
| 2022-07-08 | 2.40 | $2.35 | — |
| 2022-07-07 | 2.45 | $2.35 | — |
| 2022-07-06 | 2.51 | $2.35 | — |
| 2022-07-05 | 2.58 | $2.35 | — |
| 2022-07-01 | 2.66 | $2.35 | 3476 |
| 2022-06-30 | 2.75 | $2.50 | — |
| 2022-06-29 | 2.83 | $2.50 | 623 |
| 2022-06-28 | 2.92 | $3.00 | — |
| 2022-06-27 | 2.93 | $3.00 | — |
| 2022-06-24 | 2.93 | $3.00 | 492 |
| 2022-06-23 | 2.94 | $2.40 | — |
| 2022-06-22 | 3.08 | $2.40 | — |
| 2022-06-21 | 3.24 | $2.40 | 22395 |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.42 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | — |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.42 | $3.42 | — |
| 2022-01-07 | 3.42 | $3.42 | — |
| 2022-01-06 | 3.42 | $3.42 | — |
| 2022-01-05 | 3.42 | $3.42 | — |
| 2022-01-04 | 3.42 | $3.42 | — |
| 2022-01-03 | 3.43 | $3.42 | — |
| 2021-12-31 | 3.43 | $3.42 | — |
| 2021-12-30 | 3.43 | $3.42 | — |
| 2021-12-29 | 3.43 | $3.42 | — |
| 2021-12-28 | 3.43 | $3.42 | — |
| 2021-12-27 | 3.43 | $3.42 | — |
| 2021-12-23 | 3.43 | $3.42 | — |
| 2021-12-22 | 3.43 | $3.42 | — |
| 2021-12-21 | 3.43 | $3.42 | — |
| 2021-12-20 | 3.43 | $3.42 | — |
| 2021-12-17 | 3.43 | $3.42 | — |
| 2021-12-16 | 3.43 | $3.42 | — |
| 2021-12-15 | 3.43 | $3.42 | — |
| 2021-12-14 | 3.43 | $3.42 | — |
| 2021-12-13 | 3.43 | $3.42 | — |
| 2021-12-10 | 3.44 | $3.42 | — |
| 2021-12-09 | 3.44 | $3.42 | — |
| 2021-12-08 | 3.44 | $3.42 | — |
| 2021-12-07 | 3.44 | $3.42 | — |
| 2021-12-06 | 3.44 | $3.42 | — |
| 2021-12-03 | 3.44 | $3.42 | — |
| 2021-12-02 | 3.44 | $3.42 | — |
| 2021-12-01 | 3.45 | $3.42 | — |
| 2021-11-30 | 3.45 | $3.42 | — |
| 2021-11-29 | 3.45 | $3.42 | — |
| 2021-11-26 | 3.45 | $3.42 | — |
| 2021-11-24 | 3.45 | $3.42 | — |
| 2021-11-23 | 3.45 | $3.42 | — |
| 2021-11-22 | 3.46 | $3.42 | — |
| 2021-11-19 | 3.46 | $3.42 | — |
| 2021-11-18 | 3.46 | $3.42 | — |
| 2021-11-17 | 3.46 | $3.42 | — |
| 2021-11-16 | 3.46 | $3.42 | — |
| 2021-11-15 | 3.46 | $3.42 | — |
| 2021-11-12 | 3.47 | $3.42 | — |
| 2021-11-11 | 3.47 | $3.42 | — |
| 2021-11-10 | 3.47 | $3.42 | — |
| 2021-11-09 | 3.47 | $3.42 | — |
| 2021-11-08 | 3.47 | $3.42 | — |
| 2021-11-05 | 3.47 | $3.42 | — |
| 2021-11-04 | 3.47 | $3.42 | — |
| 2021-11-03 | 3.47 | $3.42 | — |
| 2021-11-02 | 3.46 | $3.42 | — |
| 2021-11-01 | 3.46 | $3.42 | — |
| 2021-10-29 | 3.45 | $3.42 | — |
| 2021-10-28 | 3.45 | $3.42 | — |
| 2021-10-27 | 3.44 | $3.42 | — |
| 2021-10-26 | 3.43 | $3.42 | — |
| 2021-10-25 | 3.42 | $3.42 | — |
| 2021-10-22 | 3.41 | $3.42 | — |
| 2021-10-21 | 3.39 | $3.42 | — |
| 2021-10-20 | 3.37 | $3.42 | — |
| 2021-10-19 | 3.34 | $3.42 | — |
| 2021-10-18 | 3.31 | $3.42 | — |
| 2021-10-15 | 3.28 | $3.42 | — |
| 2021-10-14 | 3.24 | $3.42 | — |
| 2021-10-13 | 3.19 | $3.42 | — |
| 2021-10-12 | 3.13 | $3.42 | — |
| 2021-10-11 | 3.06 | $3.42 | 1190 |
| 2021-10-08 | 2.99 | $3.00 | — |
| 2021-10-07 | 2.99 | $3.00 | — |
| 2021-10-06 | 2.99 | $3.00 | — |
| 2021-10-05 | 2.99 | $3.00 | — |
| 2021-10-04 | 2.98 | $3.00 | — |
| 2021-10-01 | 2.98 | $3.00 | — |
| 2021-09-30 | 2.98 | $3.00 | — |
| 2021-09-29 | 2.98 | $3.00 | — |
| 2021-09-28 | 2.98 | $3.00 | — |
| 2021-09-27 | 2.98 | $3.00 | — |
| 2021-09-24 | 2.98 | $3.00 | — |
| 2021-09-23 | 2.98 | $3.00 | — |
| 2021-09-22 | 2.98 | $3.00 | — |
| 2021-09-21 | 2.99 | $3.00 | — |
| 2021-09-20 | 2.99 | $3.00 | — |
| 2021-09-17 | 2.99 | $3.00 | — |
| 2021-09-16 | 2.99 | $3.00 | — |
| 2021-09-15 | 2.99 | $3.00 | — |
| 2021-09-14 | 3.00 | $3.00 | — |
| 2021-09-13 | 3.00 | $3.00 | — |
| 2021-09-10 | 3.01 | $3.00 | — |
| 2021-09-09 | 3.01 | $3.00 | — |
| 2021-09-08 | 3.02 | $3.00 | — |
| 2021-09-07 | 3.03 | $3.00 | — |
| 2021-09-03 | 3.04 | $3.00 | — |
| 2021-09-02 | 3.05 | $3.00 | — |
| 2021-09-01 | 3.07 | $3.00 | — |
| 2021-08-31 | 3.08 | $3.00 | — |
| 2021-08-30 | 3.10 | $3.00 | 1750 |
| 2021-08-27 | 3.13 | $3.13 | — |
| 2021-08-26 | 3.13 | $3.13 | — |
| 2021-08-25 | 3.13 | $3.13 | — |
| 2021-08-24 | 3.13 | $3.13 | — |
| 2021-08-23 | 3.13 | $3.13 | — |
| 2021-08-20 | 3.13 | $3.13 | — |
| 2021-08-19 | 3.13 | $3.13 | — |
| 2021-08-18 | 3.13 | $3.13 | — |
| 2021-08-17 | 3.13 | $3.13 | — |
| 2021-08-16 | 3.13 | $3.13 | — |
| 2021-08-13 | 3.13 | $3.13 | — |
| 2021-08-12 | 3.13 | $3.13 | — |
| 2021-08-11 | 3.13 | $3.13 | — |
| 2021-08-10 | 3.13 | $3.13 | — |
| 2021-08-09 | 3.13 | $3.13 | — |
| 2021-08-06 | 3.13 | $3.13 | — |
| 2021-08-05 | 3.13 | $3.13 | — |
| 2021-08-04 | 3.13 | $3.13 | — |
| 2021-08-03 | 3.13 | $3.13 | — |
| 2021-08-02 | 3.14 | $3.13 | — |
| 2021-07-30 | 3.14 | $3.13 | 4000 |
| 2021-07-29 | 3.14 | $3.13 | — |
| 2021-07-28 | 3.14 | $3.13 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.54
2026-07-24
Close Price
$2.60
Vol: 218
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
2.52
Maximum
3.66
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 2.54 | $2.60 | 218 |
| 2026-07-23 | 2.54 | $2.60 | 218 |
| 2026-07-22 | 2.54 | $2.60 | — |
| 2026-07-21 | 2.54 | $2.60 | — |
| 2026-07-20 | 2.54 | $2.60 | 218 |
| 2026-07-17 | 2.54 | $2.60 | — |
| 2026-07-16 | 2.54 | $2.60 | — |
| 2026-07-15 | 2.55 | $2.60 | — |
| 2026-07-14 | 2.56 | $2.60 | 218 |
| 2026-07-13 | 2.57 | $2.60 | 218 |
| 2026-07-10 | 2.59 | $2.60 | 218 |
| 2026-07-09 | 2.62 | $2.60 | 218 |
| 2026-07-08 | 2.65 | $2.60 | — |
| 2026-07-07 | 2.69 | $2.60 | — |
| 2026-07-06 | 2.75 | $2.60 | 218 |
| 2026-07-02 | 2.82 | $2.60 | 218 |
| 2026-07-01 | 2.90 | $2.60 | 1000 |
| 2026-06-30 | 3.00 | $2.99 | 218 |
| 2026-06-29 | 3.00 | $2.99 | 218 |
| 2026-06-26 | 3.00 | $2.99 | 218 |
| 2026-06-25 | 3.00 | $2.99 | 218 |
| 2026-06-24 | 3.00 | $2.99 | 218 |
| 2026-06-23 | 3.00 | $2.99 | 218 |
| 2026-06-22 | 3.00 | $2.99 | 218 |
| 2026-06-18 | 3.00 | $2.99 | 218 |
| 2026-06-17 | 3.00 | $2.99 | 218 |
| 2026-06-16 | 3.00 | $2.99 | 218 |
| 2026-06-15 | 3.00 | $2.99 | 218 |
| 2026-06-12 | 3.00 | $2.99 | 218 |
| 2026-06-11 | 3.00 | $2.99 | 218 |
| 2026-06-10 | 2.99 | $2.99 | 218 |
| 2026-06-09 | 2.99 | $2.99 | 218 |
| 2026-06-08 | 2.99 | $2.99 | — |
| 2026-06-05 | 2.99 | $2.99 | 218 |
| 2026-06-04 | 2.99 | $2.99 | 218 |
| 2026-06-03 | 2.98 | $2.99 | 218 |
| 2026-06-02 | 2.98 | $2.99 | 218 |
| 2026-06-01 | 2.98 | $2.99 | 218 |
| 2026-05-29 | 2.97 | $2.99 | 218 |
| 2026-05-28 | 2.97 | $2.99 | 218 |
| 2026-05-27 | 2.97 | $2.99 | 218 |
| 2026-05-26 | 2.96 | $2.99 | — |
| 2026-05-22 | 2.96 | $2.99 | 218 |
| 2026-05-21 | 2.95 | $2.99 | 218 |
| 2026-05-20 | 2.95 | $2.99 | 218 |
| 2026-05-19 | 2.94 | $2.99 | 218 |
| 2026-05-18 | 2.93 | $2.99 | 218 |
| 2026-05-15 | 2.93 | $2.99 | — |
| 2026-05-14 | 2.92 | $2.99 | 218 |
| 2026-05-13 | 2.92 | $2.99 | 218 |
| 2026-05-12 | 2.91 | $2.99 | 218 |
| 2026-05-11 | 2.90 | $2.99 | 218 |
| 2026-05-08 | 2.90 | $2.99 | 218 |
| 2026-05-07 | 2.90 | $2.99 | — |
| 2026-05-06 | 2.89 | $2.99 | 218 |
| 2026-05-05 | 2.89 | $2.99 | 218 |
| 2026-05-04 | 2.89 | $2.99 | — |
| 2026-05-01 | 2.90 | $2.99 | 218 |
| 2026-04-30 | 2.90 | $2.99 | 218 |
| 2026-04-29 | 2.92 | $2.99 | 218 |
| 2026-04-28 | 2.93 | $2.99 | 218 |
| 2026-04-27 | 2.96 | $2.99 | 218 |
| 2026-04-24 | 2.99 | $2.99 | 218 |
| 2026-04-23 | 3.03 | $2.99 | 218 |
| 2026-04-22 | 3.09 | $2.99 | 218 |
| 2026-04-21 | 3.16 | $2.99 | 218 |
| 2026-04-20 | 3.25 | $2.99 | — |
| 2026-04-17 | 3.35 | $2.99 | 218 |
| 2026-04-16 | 3.48 | $3.50 | 100 |
| 2026-04-15 | 3.48 | $3.50 | 100 |
| 2026-04-14 | 3.48 | $3.50 | 100 |
| 2026-04-13 | 3.48 | $3.50 | 100 |
| 2026-04-10 | 3.48 | $3.50 | 100 |
| 2026-04-09 | 3.48 | $3.50 | 100 |
| 2026-04-08 | 3.48 | $3.50 | 100 |
| 2026-04-07 | 3.48 | $3.50 | 100 |
| 2026-04-06 | 3.48 | $3.50 | 100 |
| 2026-04-02 | 3.48 | $3.50 | 100 |
| 2026-04-01 | 3.48 | $3.50 | 100 |
| 2026-03-31 | 3.48 | $3.50 | 100 |
| 2026-03-30 | 3.48 | $3.50 | 100 |
| 2026-03-27 | 3.48 | $3.50 | 100 |
| 2026-03-26 | 3.48 | $3.50 | 100 |
| 2026-03-25 | 3.48 | $3.50 | 100 |
| 2026-03-24 | 3.49 | $3.50 | 100 |
| 2026-03-23 | 3.49 | $3.50 | 100 |
| 2026-03-20 | 3.49 | $3.50 | 100 |
| 2026-03-19 | 3.49 | $3.50 | 100 |
| 2026-03-18 | 3.49 | $3.50 | 100 |
| 2026-03-17 | 3.50 | $3.50 | 100 |
| 2026-03-16 | 3.50 | $3.50 | — |
| 2026-03-13 | 3.50 | $3.50 | 100 |
| 2026-03-12 | 3.51 | $3.50 | 100 |
| 2026-03-11 | 3.51 | $3.50 | 100 |
| 2026-03-10 | 3.52 | $3.50 | 100 |
| 2026-03-09 | 3.52 | $3.50 | 100 |
| 2026-03-06 | 3.53 | $3.50 | 100 |
| 2026-03-05 | 3.54 | $3.50 | 100 |
| 2026-03-04 | 3.55 | $3.50 | 100 |
| 2026-03-03 | 3.55 | $3.50 | 100 |
| 2026-03-02 | 3.56 | $3.50 | 100 |
| 2026-02-27 | 3.57 | $3.50 | 100 |
| 2026-02-26 | 3.58 | $3.50 | 100 |
| 2026-02-25 | 3.59 | $3.50 | 100 |
| 2026-02-24 | 3.60 | $3.50 | 100 |
| 2026-02-23 | 3.61 | $3.50 | 100 |
| 2026-02-20 | 3.62 | $3.50 | — |
| 2026-02-19 | 3.63 | $3.50 | — |
| 2026-02-18 | 3.64 | $3.50 | — |
| 2026-02-17 | 3.65 | $3.50 | — |
| 2026-02-13 | 3.66 | $3.50 | — |
| 2026-02-12 | 3.66 | $3.50 | — |
| 2026-02-11 | 3.66 | $3.50 | — |
| 2026-02-10 | 3.66 | $3.50 | — |
| 2026-02-09 | 3.65 | $3.50 | — |
| 2026-02-06 | 3.63 | $3.50 | — |
| 2026-02-05 | 3.60 | $3.50 | 100 |
| 2026-02-04 | 3.57 | $3.50 | 100 |
| 2026-02-03 | 3.52 | $3.50 | 100 |
| 2026-02-02 | 3.45 | $3.50 | — |
| 2026-01-30 | 3.37 | $3.50 | — |
| 2026-01-29 | 3.26 | $3.50 | 100 |
| 2026-01-28 | 3.13 | $3.50 | 10160 |
| 2026-01-27 | 2.96 | $3.38 | 100 |
| 2026-01-26 | 2.79 | $3.38 | 100 |
| 2026-01-23 | 2.59 | $2.59 | 500 |
| 2026-01-22 | 2.59 | $2.59 | 500 |
| 2026-01-21 | 2.59 | $2.59 | 500 |
| 2026-01-20 | 2.59 | $2.59 | 500 |
| 2026-01-16 | 2.59 | $2.59 | 500 |
| 2026-01-15 | 2.59 | $2.59 | 500 |
| 2026-01-14 | 2.59 | $2.59 | 500 |
| 2026-01-13 | 2.59 | $2.59 | 500 |
| 2026-01-12 | 2.59 | $2.59 | 500 |
| 2026-01-09 | 2.59 | $2.59 | 500 |
| 2026-01-08 | 2.59 | $2.59 | 500 |
| 2026-01-07 | 2.59 | $2.59 | 500 |
| 2026-01-06 | 2.59 | $2.59 | — |
| 2026-01-05 | 2.59 | $2.59 | 500 |
| 2026-01-02 | 2.59 | $2.59 | 500 |
| 2025-12-31 | 2.59 | $2.59 | 500 |
| 2025-12-30 | 2.59 | $2.59 | 500 |
| 2025-12-29 | 2.59 | $2.59 | 500 |
| 2025-12-26 | 2.59 | $2.59 | 500 |
| 2025-12-24 | 2.59 | $2.59 | — |
| 2025-12-23 | 2.59 | $2.59 | 500 |
| 2025-12-22 | 2.59 | $2.59 | 500 |
| 2025-12-19 | 2.59 | $2.59 | 500 |
| 2025-12-18 | 2.59 | $2.59 | 500 |
| 2025-12-17 | 2.59 | $2.59 | 500 |
| 2025-12-16 | 2.59 | $2.59 | 500 |
| 2025-12-15 | 2.59 | $2.59 | — |
| 2025-12-12 | 2.59 | $2.59 | — |
| 2025-12-11 | 2.59 | $2.59 | — |
| 2025-12-10 | 2.59 | $2.59 | — |
| 2025-12-09 | 2.59 | $2.59 | — |
| 2025-12-08 | 2.59 | $2.59 | 500 |
| 2025-12-05 | 2.59 | $2.59 | 500 |
| 2025-12-04 | 2.59 | $2.59 | 500 |
| 2025-12-03 | 2.59 | $2.59 | 500 |
| 2025-12-02 | 2.59 | $2.59 | 500 |
| 2025-12-01 | 2.59 | $2.59 | 500 |
| 2025-11-28 | 2.59 | $2.59 | — |
| 2025-11-26 | 2.59 | $2.59 | 500 |
| 2025-11-25 | 2.59 | $2.59 | — |
| 2025-11-24 | 2.59 | $2.59 | 500 |
| 2025-11-21 | 2.59 | $2.59 | 500 |
| 2025-11-20 | 2.59 | $2.59 | 500 |
| 2025-11-19 | 2.59 | $2.59 | 500 |
| 2025-11-18 | 2.59 | $2.59 | 500 |
| 2025-11-17 | 2.59 | $2.59 | 500 |
| 2025-11-14 | 2.59 | $2.59 | 500 |
| 2025-11-13 | 2.59 | $2.59 | 500 |
| 2025-11-12 | 2.59 | $2.59 | 500 |
| 2025-11-11 | 2.59 | $2.59 | 500 |
| 2025-11-10 | 2.59 | $2.59 | 500 |
| 2025-11-07 | 2.59 | $2.59 | 500 |
| 2025-11-06 | 2.59 | $2.59 | 500 |
| 2025-11-05 | 2.59 | $2.59 | 500 |
| 2025-11-04 | 2.59 | $2.59 | 500 |
| 2025-11-03 | 2.59 | $2.59 | 500 |
| 2025-10-31 | 2.59 | $2.59 | 500 |
| 2025-10-30 | 2.58 | $2.59 | 500 |
| 2025-10-29 | 2.58 | $2.59 | 500 |
| 2025-10-28 | 2.58 | $2.59 | — |
| 2025-10-27 | 2.58 | $2.59 | — |
| 2025-10-24 | 2.58 | $2.59 | — |
| 2025-10-23 | 2.58 | $2.59 | — |
| 2025-10-22 | 2.58 | $2.59 | — |
| 2025-10-21 | 2.58 | $2.59 | — |
| 2025-10-20 | 2.58 | $2.59 | — |
| 2025-10-17 | 2.58 | $2.59 | — |
| 2025-10-16 | 2.58 | $2.59 | — |
| 2025-10-15 | 2.58 | $2.59 | — |
| 2025-10-14 | 2.58 | $2.59 | — |
| 2025-10-13 | 2.58 | $2.59 | — |
| 2025-10-10 | 2.58 | $2.59 | — |
| 2025-10-09 | 2.58 | $2.59 | — |
| 2025-10-08 | 2.58 | $2.59 | — |
| 2025-10-07 | 2.58 | $2.59 | — |
| 2025-10-06 | 2.58 | $2.59 | — |
| 2025-10-03 | 2.58 | $2.59 | — |
| 2025-10-02 | 2.58 | $2.59 | — |
| 2025-10-01 | 2.58 | $2.59 | — |
| 2025-09-30 | 2.58 | $2.59 | — |
| 2025-09-29 | 2.58 | $2.59 | — |
| 2025-09-26 | 2.58 | $2.59 | — |
| 2025-09-25 | 2.58 | $2.59 | — |
| 2025-09-24 | 2.58 | $2.59 | — |
| 2025-09-23 | 2.58 | $2.59 | — |
| 2025-09-22 | 2.58 | $2.59 | — |
| 2025-09-19 | 2.58 | $2.59 | — |
| 2025-09-18 | 2.58 | $2.59 | — |
| 2025-09-17 | 2.58 | $2.59 | — |
| 2025-09-16 | 2.58 | $2.59 | — |
| 2025-09-15 | 2.58 | $2.59 | — |
| 2025-09-12 | 2.58 | $2.59 | — |
| 2025-09-11 | 2.58 | $2.59 | — |
| 2025-09-10 | 2.58 | $2.59 | — |
| 2025-09-09 | 2.59 | $2.59 | — |
| 2025-09-08 | 2.59 | $2.59 | — |
| 2025-09-05 | 2.59 | $2.59 | — |
| 2025-09-04 | 2.59 | $2.59 | — |
| 2025-09-03 | 2.59 | $2.59 | — |
| 2025-09-02 | 2.60 | $2.59 | — |
| 2025-08-29 | 2.60 | $2.59 | — |
| 2025-08-28 | 2.60 | $2.59 | — |
| 2025-08-27 | 2.61 | $2.59 | — |
| 2025-08-26 | 2.61 | $2.59 | — |
| 2025-08-25 | 2.61 | $2.59 | — |
| 2025-08-22 | 2.62 | $2.59 | — |
| 2025-08-21 | 2.62 | $2.59 | — |
| 2025-08-20 | 2.62 | $2.59 | — |
| 2025-08-19 | 2.62 | $2.59 | — |
| 2025-08-18 | 2.62 | $2.59 | — |
| 2025-08-15 | 2.63 | $2.59 | — |
| 2025-08-14 | 2.62 | $2.59 | — |
| 2025-08-13 | 2.62 | $2.59 | — |
| 2025-08-12 | 2.62 | $2.59 | 500 |
| 2025-08-11 | 2.61 | $2.53 | — |
| 2025-08-08 | 2.62 | $2.53 | — |
| 2025-08-07 | 2.63 | $2.53 | — |
| 2025-08-06 | 2.64 | $2.53 | — |
| 2025-08-05 | 2.64 | $2.53 | — |
| 2025-08-04 | 2.65 | $2.53 | — |
| 2025-08-01 | 2.66 | $2.53 | — |
| 2025-07-31 | 2.66 | $2.53 | — |
| 2025-07-30 | 2.66 | $2.53 | — |
| 2025-07-29 | 2.66 | $2.53 | — |
| 2025-07-28 | 2.65 | $2.53 | — |
| 2025-07-25 | 2.64 | $2.53 | — |
| 2025-07-24 | 2.62 | $2.53 | — |
| 2025-07-23 | 2.59 | $2.53 | — |
| 2025-07-22 | 2.56 | $2.53 | — |
| 2025-07-21 | 2.51 | $2.53 | — |
| 2025-07-18 | 2.45 | $2.53 | — |
| 2025-07-17 | 2.37 | $2.53 | — |
| 2025-07-16 | 2.27 | $2.53 | — |
| 2025-07-15 | 2.14 | $2.53 | — |
| 2025-07-14 | 1.99 | $2.53 | 100 |
| 2025-07-11 | 1.80 | $1.80 | — |
| 2025-07-10 | 1.80 | $1.80 | — |
| 2025-07-09 | 1.80 | $1.80 | — |
| 2025-07-08 | 1.80 | $1.80 | — |
| 2025-07-07 | 1.80 | $1.80 | — |
| 2025-07-03 | 1.80 | $1.80 | — |
| 2025-07-02 | 1.80 | $1.80 | — |
| 2025-07-01 | 1.80 | $1.80 | — |
| 2025-06-30 | 1.80 | $1.80 | — |
| 2025-06-27 | 1.80 | $1.80 | — |
| 2025-06-26 | 1.80 | $1.80 | — |
| 2025-06-25 | 1.80 | $1.80 | — |
| 2025-06-24 | 1.80 | $1.80 | — |
| 2025-06-23 | 1.80 | $1.80 | — |
| 2025-06-20 | 1.80 | $1.80 | — |
| 2025-06-18 | 1.80 | $1.80 | — |
| 2025-06-17 | 1.80 | $1.80 | — |
| 2025-06-16 | 1.80 | $1.80 | — |
| 2025-06-13 | 1.80 | $1.80 | — |
| 2025-06-12 | 1.80 | $1.80 | — |
| 2025-06-11 | 1.80 | $1.80 | — |
| 2025-06-10 | 1.80 | $1.80 | — |
| 2025-06-09 | 1.80 | $1.80 | — |
| 2025-06-06 | 1.80 | $1.80 | — |
| 2025-06-05 | 1.80 | $1.80 | — |
| 2025-06-04 | 1.80 | $1.80 | — |
| 2025-06-03 | 1.80 | $1.80 | — |
| 2025-06-02 | 1.80 | $1.80 | — |
| 2025-05-30 | 1.80 | $1.80 | — |
| 2025-05-29 | 1.80 | $1.80 | — |
| 2025-05-28 | 1.80 | $1.80 | — |
| 2025-05-27 | 1.80 | $1.80 | — |
| 2025-05-23 | 1.80 | $1.80 | — |
| 2025-05-22 | 1.80 | $1.80 | — |
| 2025-05-21 | 1.80 | $1.80 | — |
| 2025-05-20 | 1.80 | $1.80 | — |
| 2025-05-19 | 1.80 | $1.80 | — |
| 2025-05-16 | 1.80 | $1.80 | — |
| 2025-05-15 | 1.80 | $1.80 | — |
| 2025-05-14 | 1.80 | $1.80 | — |
| 2025-05-13 | 1.80 | $1.80 | — |
| 2025-05-12 | 1.80 | $1.80 | — |
| 2025-05-09 | 1.80 | $1.80 | — |
| 2025-05-08 | 1.80 | $1.80 | — |
| 2025-05-07 | 1.80 | $1.80 | — |
| 2025-05-06 | 1.80 | $1.80 | — |
| 2025-05-05 | 1.80 | $1.80 | — |
| 2025-05-02 | 1.80 | $1.80 | — |
| 2025-05-01 | 1.80 | $1.80 | — |
| 2025-04-30 | 1.80 | $1.80 | — |
| 2025-04-29 | 1.80 | $1.80 | — |
| 2025-04-28 | 1.80 | $1.80 | — |
| 2025-04-25 | 1.80 | $1.80 | — |
| 2025-04-24 | 1.80 | $1.80 | — |
| 2025-04-23 | 1.80 | $1.80 | — |
| 2025-04-22 | 1.80 | $1.80 | — |
| 2025-04-21 | 1.80 | $1.80 | — |
| 2025-04-17 | 1.80 | $1.80 | — |
| 2025-04-16 | 1.80 | $1.80 | — |
| 2025-04-15 | 1.80 | $1.80 | — |
| 2025-04-14 | 1.80 | $1.80 | — |
| 2025-04-11 | 1.80 | $1.80 | — |
| 2025-04-10 | 1.80 | $1.80 | — |
| 2025-04-09 | 1.80 | $1.80 | — |
| 2025-04-08 | 1.80 | $1.80 | — |
| 2025-04-07 | 1.80 | $1.80 | — |
| 2025-04-04 | 1.80 | $1.80 | — |
| 2025-04-03 | 1.80 | $1.80 | — |
| 2025-04-02 | 1.80 | $1.80 | — |
| 2025-04-01 | 1.80 | $1.80 | — |
| 2025-03-31 | 1.80 | $1.80 | — |
| 2025-03-28 | 1.79 | $1.80 | — |
| 2025-03-27 | 1.79 | $1.80 | — |
| 2025-03-26 | 1.79 | $1.80 | — |
| 2025-03-25 | 1.79 | $1.80 | — |
| 2025-03-24 | 1.79 | $1.80 | — |
| 2025-03-21 | 1.79 | $1.80 | — |
| 2025-03-20 | 1.79 | $1.80 | — |
| 2025-03-19 | 1.79 | $1.80 | — |
| 2025-03-18 | 1.78 | $1.80 | — |
| 2025-03-17 | 1.78 | $1.80 | — |
| 2025-03-14 | 1.78 | $1.80 | — |
| 2025-03-13 | 1.78 | $1.80 | — |
| 2025-03-12 | 1.78 | $1.80 | — |
| 2025-03-11 | 1.78 | $1.80 | — |
| 2025-03-10 | 1.79 | $1.80 | — |
| 2025-03-07 | 1.79 | $1.80 | — |
| 2025-03-06 | 1.79 | $1.80 | — |
| 2025-03-05 | 1.80 | $1.80 | — |
| 2025-03-04 | 1.80 | $1.80 | — |
| 2025-03-03 | 1.81 | $1.80 | — |
| 2025-02-28 | 1.83 | $1.80 | — |
| 2025-02-27 | 1.84 | $1.80 | — |
| 2025-02-26 | 1.86 | $1.80 | 349 |
| 2025-02-25 | 1.89 | $1.90 | — |
| 2025-02-24 | 1.88 | $1.90 | — |
| 2025-02-21 | 1.88 | $1.90 | — |
| 2025-02-20 | 1.88 | $1.90 | — |
| 2025-02-19 | 1.88 | $1.90 | — |
| 2025-02-18 | 1.88 | $1.90 | — |
| 2025-02-14 | 1.88 | $1.90 | — |
| 2025-02-13 | 1.88 | $1.90 | — |
| 2025-02-12 | 1.88 | $1.90 | — |
| 2025-02-11 | 1.88 | $1.90 | — |
| 2025-02-10 | 1.88 | $1.90 | — |
| 2025-02-07 | 1.88 | $1.90 | — |
| 2025-02-06 | 1.88 | $1.90 | — |
| 2025-02-05 | 1.88 | $1.90 | — |
| 2025-02-04 | 1.89 | $1.90 | — |
| 2025-02-03 | 1.89 | $1.90 | — |
| 2025-01-31 | 1.90 | $1.90 | — |
| 2025-01-30 | 1.92 | $1.90 | — |
| 2025-01-29 | 1.93 | $1.90 | — |
| 2025-01-28 | 1.95 | $1.90 | — |
| 2025-01-27 | 1.97 | $1.90 | — |
| 2025-01-24 | 2.00 | $1.90 | 1000 |
| 2025-01-23 | 2.04 | $2.04 | — |
| 2025-01-22 | 2.04 | $2.04 | — |
| 2025-01-21 | 2.04 | $2.04 | — |
| 2025-01-17 | 2.04 | $2.04 | — |
| 2025-01-16 | 2.04 | $2.04 | — |
| 2025-01-15 | 2.04 | $2.04 | — |
| 2025-01-14 | 2.04 | $2.04 | — |
| 2025-01-13 | 2.04 | $2.04 | — |
| 2025-01-10 | 2.04 | $2.04 | — |
| 2025-01-08 | 2.04 | $2.04 | — |
| 2025-01-07 | 2.04 | $2.04 | — |
| 2025-01-06 | 2.04 | $2.04 | — |
| 2025-01-03 | 2.04 | $2.04 | — |
| 2025-01-02 | 2.04 | $2.04 | — |
| 2024-12-31 | 2.04 | $2.04 | — |
| 2024-12-30 | 2.04 | $2.04 | — |
| 2024-12-27 | 2.04 | $2.04 | — |
| 2024-12-26 | 2.04 | $2.04 | — |
| 2024-12-24 | 2.04 | $2.04 | — |
| 2024-12-23 | 2.04 | $2.04 | — |
| 2024-12-20 | 2.04 | $2.04 | — |
| 2024-12-19 | 2.04 | $2.04 | — |
| 2024-12-18 | 2.04 | $2.04 | — |
| 2024-12-17 | 2.04 | $2.04 | — |
| 2024-12-16 | 2.04 | $2.04 | — |
| 2024-12-13 | 2.04 | $2.04 | — |
| 2024-12-12 | 2.04 | $2.04 | — |
| 2024-12-11 | 2.04 | $2.04 | — |
| 2024-12-10 | 2.04 | $2.04 | — |
| 2024-12-09 | 2.04 | $2.04 | — |
| 2024-12-06 | 2.04 | $2.04 | — |
| 2024-12-05 | 2.04 | $2.04 | — |
| 2024-12-04 | 2.04 | $2.04 | — |
| 2024-12-03 | 2.04 | $2.04 | — |
| 2024-12-02 | 2.04 | $2.04 | — |
| 2024-11-29 | 2.04 | $2.04 | — |
| 2024-11-27 | 2.04 | $2.04 | — |
| 2024-11-26 | 2.04 | $2.04 | — |
| 2024-11-25 | 2.04 | $2.04 | — |
| 2024-11-22 | 2.04 | $2.04 | — |
| 2024-11-21 | 2.04 | $2.04 | — |
| 2024-11-20 | 2.04 | $2.04 | — |
| 2024-11-19 | 2.04 | $2.04 | — |
| 2024-11-18 | 2.04 | $2.04 | — |
| 2024-11-15 | 2.04 | $2.04 | — |
| 2024-11-14 | 2.04 | $2.04 | — |
| 2024-11-13 | 2.04 | $2.04 | — |
| 2024-11-12 | 2.04 | $2.04 | — |
| 2024-11-11 | 2.04 | $2.04 | — |
| 2024-11-08 | 2.04 | $2.04 | — |
| 2024-11-07 | 2.04 | $2.04 | — |
| 2024-11-06 | 2.04 | $2.04 | — |
| 2024-11-05 | 2.04 | $2.04 | — |
| 2024-11-04 | 2.04 | $2.04 | — |
| 2024-11-01 | 2.04 | $2.04 | — |
| 2024-10-31 | 2.04 | $2.04 | — |
| 2024-10-30 | 2.04 | $2.04 | — |
| 2024-10-29 | 2.04 | $2.04 | — |
| 2024-10-28 | 2.04 | $2.04 | — |
| 2024-10-25 | 2.04 | $2.04 | — |
| 2024-10-24 | 2.04 | $2.04 | — |
| 2024-10-23 | 2.04 | $2.04 | — |
| 2024-10-22 | 2.04 | $2.04 | — |
| 2024-10-21 | 2.04 | $2.04 | — |
| 2024-10-18 | 2.04 | $2.04 | — |
| 2024-10-17 | 2.04 | $2.04 | — |
| 2024-10-16 | 2.04 | $2.04 | — |
| 2024-10-15 | 2.04 | $2.04 | — |
| 2024-10-14 | 2.04 | $2.04 | — |
| 2024-10-11 | 2.04 | $2.04 | — |
| 2024-10-10 | 2.04 | $2.04 | — |
| 2024-10-09 | 2.04 | $2.04 | — |
| 2024-10-08 | 2.04 | $2.04 | — |
| 2024-10-07 | 2.04 | $2.04 | — |
| 2024-10-04 | 2.04 | $2.04 | — |
| 2024-10-03 | 2.04 | $2.04 | — |
| 2024-10-02 | 2.04 | $2.04 | — |
| 2024-10-01 | 2.04 | $2.04 | — |
| 2024-09-30 | 2.04 | $2.04 | — |
| 2024-09-27 | 2.04 | $2.04 | — |
| 2024-09-26 | 2.04 | $2.04 | — |
| 2024-09-25 | 2.04 | $2.04 | — |
| 2024-09-24 | 2.04 | $2.04 | — |
| 2024-09-23 | 2.04 | $2.04 | — |
| 2024-09-20 | 2.04 | $2.04 | — |
| 2024-09-19 | 2.04 | $2.04 | — |
| 2024-09-18 | 2.04 | $2.04 | — |
| 2024-09-17 | 2.04 | $2.04 | — |
| 2024-09-16 | 2.04 | $2.04 | — |
| 2024-09-13 | 2.04 | $2.04 | — |
| 2024-09-12 | 2.03 | $2.04 | — |
| 2024-09-11 | 2.03 | $2.04 | — |
| 2024-09-10 | 2.03 | $2.04 | — |
| 2024-09-09 | 2.03 | $2.04 | — |
| 2024-09-06 | 2.03 | $2.04 | — |
| 2024-09-05 | 2.03 | $2.04 | — |
| 2024-09-04 | 2.03 | $2.04 | — |
| 2024-09-03 | 2.03 | $2.04 | — |
| 2024-08-30 | 2.03 | $2.04 | — |
| 2024-08-29 | 2.02 | $2.04 | — |
| 2024-08-28 | 2.02 | $2.04 | — |
| 2024-08-27 | 2.02 | $2.04 | — |
| 2024-08-26 | 2.02 | $2.04 | — |
| 2024-08-23 | 2.02 | $2.04 | — |
| 2024-08-22 | 2.02 | $2.04 | — |
| 2024-08-21 | 2.02 | $2.04 | — |
| 2024-08-20 | 2.02 | $2.04 | — |
| 2024-08-19 | 2.02 | $2.04 | — |
| 2024-08-16 | 2.02 | $2.04 | — |
| 2024-08-15 | 2.02 | $2.04 | — |
| 2024-08-14 | 2.03 | $2.04 | — |
| 2024-08-13 | 2.03 | $2.04 | — |
| 2024-08-12 | 2.04 | $2.04 | — |
| 2024-08-09 | 2.05 | $2.04 | — |
| 2024-08-08 | 2.06 | $2.04 | — |
| 2024-08-07 | 2.08 | $2.04 | — |
| 2024-08-06 | 2.10 | $2.04 | — |
| 2024-08-05 | 2.12 | $2.04 | 1943 |
| 2024-08-02 | 2.15 | $2.15 | — |
| 2024-08-01 | 2.15 | $2.15 | — |
| 2024-07-31 | 2.15 | $2.15 | — |
| 2024-07-30 | 2.15 | $2.15 | — |
| 2024-07-29 | 2.15 | $2.15 | — |
| 2024-07-26 | 2.15 | $2.15 | — |
| 2024-07-25 | 2.15 | $2.15 | — |
| 2024-07-24 | 2.15 | $2.15 | — |
| 2024-07-23 | 2.15 | $2.15 | — |
| 2024-07-22 | 2.15 | $2.15 | — |
| 2024-07-19 | 2.15 | $2.15 | — |
| 2024-07-18 | 2.15 | $2.15 | — |
| 2024-07-17 | 2.15 | $2.15 | — |
| 2024-07-16 | 2.15 | $2.15 | — |
| 2024-07-15 | 2.15 | $2.15 | — |
| 2024-07-12 | 2.16 | $2.15 | — |
| 2024-07-11 | 2.16 | $2.15 | — |
| 2024-07-10 | 2.16 | $2.15 | — |
| 2024-07-09 | 2.16 | $2.15 | — |
| 2024-07-08 | 2.16 | $2.15 | — |
| 2024-07-05 | 2.16 | $2.15 | — |
| 2024-07-03 | 2.16 | $2.15 | — |
| 2024-07-02 | 2.16 | $2.15 | — |
| 2024-07-01 | 2.17 | $2.15 | — |
| 2024-06-28 | 2.17 | $2.15 | — |
| 2024-06-27 | 2.17 | $2.15 | — |
| 2024-06-26 | 2.17 | $2.15 | — |
| 2024-06-25 | 2.17 | $2.15 | — |
| 2024-06-24 | 2.17 | $2.15 | — |
| 2024-06-21 | 2.18 | $2.15 | — |
| 2024-06-20 | 2.18 | $2.15 | — |
| 2024-06-18 | 2.18 | $2.15 | — |
| 2024-06-17 | 2.18 | $2.15 | — |
| 2024-06-14 | 2.18 | $2.15 | — |
| 2024-06-13 | 2.18 | $2.15 | — |
| 2024-06-12 | 2.18 | $2.15 | — |
| 2024-06-11 | 2.17 | $2.15 | — |
| 2024-06-10 | 2.17 | $2.15 | — |
| 2024-06-07 | 2.16 | $2.15 | — |
| 2024-06-06 | 2.15 | $2.15 | — |
| 2024-06-05 | 2.14 | $2.15 | — |
| 2024-06-04 | 2.13 | $2.15 | — |
| 2024-06-03 | 2.12 | $2.15 | — |
| 2024-05-31 | 2.09 | $2.15 | — |
| 2024-05-30 | 2.07 | $2.15 | — |
| 2024-05-29 | 2.04 | $2.15 | 500 |
| 2024-05-28 | 2.00 | $2.01 | — |
| 2024-05-24 | 2.00 | $2.01 | — |
| 2024-05-23 | 2.00 | $2.01 | — |
| 2024-05-22 | 1.99 | $2.01 | — |
| 2024-05-21 | 1.99 | $2.01 | — |
| 2024-05-20 | 1.99 | $2.01 | — |
| 2024-05-17 | 1.99 | $2.01 | — |
| 2024-05-16 | 1.99 | $2.01 | — |
| 2024-05-15 | 1.98 | $2.01 | — |
| 2024-05-14 | 1.98 | $2.01 | — |
| 2024-05-13 | 1.98 | $2.01 | — |
| 2024-05-10 | 1.98 | $2.01 | — |
| 2024-05-09 | 1.98 | $2.01 | — |
| 2024-05-08 | 1.97 | $2.01 | — |
| 2024-05-07 | 1.97 | $2.01 | — |
| 2024-05-06 | 1.97 | $2.01 | — |
| 2024-05-03 | 1.98 | $2.01 | — |
| 2024-05-02 | 1.98 | $2.01 | — |
| 2024-05-01 | 1.98 | $2.01 | — |
| 2024-04-30 | 1.99 | $2.01 | — |
| 2024-04-29 | 2.00 | $2.01 | — |
| 2024-04-26 | 2.01 | $2.01 | — |
| 2024-04-25 | 2.03 | $2.01 | — |
| 2024-04-24 | 2.05 | $2.01 | — |
| 2024-04-23 | 2.08 | $2.01 | — |
| 2024-04-22 | 2.11 | $2.01 | — |
| 2024-04-19 | 2.16 | $2.01 | 303 |
| 2024-04-18 | 2.21 | $2.21 | — |
| 2024-04-17 | 2.21 | $2.21 | — |
| 2024-04-16 | 2.21 | $2.21 | — |
| 2024-04-15 | 2.21 | $2.21 | — |
| 2024-04-12 | 2.21 | $2.21 | — |
| 2024-04-11 | 2.21 | $2.21 | — |
| 2024-04-10 | 2.21 | $2.21 | — |
| 2024-04-09 | 2.21 | $2.21 | — |
| 2024-04-08 | 2.21 | $2.21 | — |
| 2024-04-05 | 2.21 | $2.21 | — |
| 2024-04-04 | 2.21 | $2.21 | — |
| 2024-04-03 | 2.21 | $2.21 | — |
| 2024-04-02 | 2.21 | $2.21 | — |
| 2024-04-01 | 2.21 | $2.21 | — |
| 2024-03-28 | 2.21 | $2.21 | — |
| 2024-03-27 | 2.21 | $2.21 | — |
| 2024-03-26 | 2.21 | $2.21 | — |
| 2024-03-25 | 2.21 | $2.21 | — |
| 2024-03-22 | 2.21 | $2.21 | — |
| 2024-03-21 | 2.21 | $2.21 | — |
| 2024-03-20 | 2.21 | $2.21 | — |
| 2024-03-19 | 2.21 | $2.21 | — |
| 2024-03-18 | 2.21 | $2.21 | — |
| 2024-03-15 | 2.21 | $2.21 | — |
| 2024-03-14 | 2.21 | $2.21 | — |
| 2024-03-13 | 2.21 | $2.21 | — |
| 2024-03-12 | 2.22 | $2.21 | — |
| 2024-03-11 | 2.22 | $2.21 | — |
| 2024-03-08 | 2.22 | $2.21 | — |
| 2024-03-07 | 2.22 | $2.21 | — |
| 2024-03-06 | 2.22 | $2.21 | — |
| 2024-03-05 | 2.22 | $2.21 | — |
| 2024-03-04 | 2.22 | $2.21 | — |
| 2024-03-01 | 2.22 | $2.21 | — |
| 2024-02-29 | 2.22 | $2.21 | — |
| 2024-02-28 | 2.22 | $2.21 | — |
| 2024-02-27 | 2.22 | $2.21 | — |
| 2024-02-26 | 2.22 | $2.21 | — |
| 2024-02-23 | 2.22 | $2.21 | — |
| 2024-02-22 | 2.22 | $2.21 | — |
| 2024-02-21 | 2.22 | $2.21 | — |
| 2024-02-20 | 2.21 | $2.21 | — |
| 2024-02-16 | 2.21 | $2.21 | 1000 |
| 2024-02-15 | 2.21 | $2.21 | — |
| 2024-02-14 | 2.20 | $2.21 | — |
| 2024-02-13 | 2.19 | $2.21 | — |
| 2024-02-12 | 2.18 | $2.21 | 670 |
| 2024-02-09 | 2.17 | $2.20 | — |
| 2024-02-08 | 2.16 | $2.20 | 147 |
| 2024-02-07 | 2.15 | $2.15 | — |
| 2024-02-06 | 2.15 | $2.15 | — |
| 2024-02-05 | 2.15 | $2.15 | — |
| 2024-02-02 | 2.15 | $2.15 | — |
| 2024-02-01 | 2.15 | $2.15 | — |
| 2024-01-31 | 2.15 | $2.15 | — |
| 2024-01-30 | 2.15 | $2.15 | — |
| 2024-01-29 | 2.15 | $2.15 | — |
| 2024-01-26 | 2.15 | $2.15 | — |
| 2024-01-25 | 2.15 | $2.15 | — |
| 2024-01-24 | 2.15 | $2.15 | — |
| 2024-01-23 | 2.15 | $2.15 | — |
| 2024-01-22 | 2.15 | $2.15 | — |
| 2024-01-19 | 2.15 | $2.15 | — |
| 2024-01-18 | 2.15 | $2.15 | — |
| 2024-01-17 | 2.15 | $2.15 | — |
| 2024-01-16 | 2.15 | $2.15 | — |
| 2024-01-12 | 2.15 | $2.15 | — |
| 2024-01-11 | 2.15 | $2.15 | — |
| 2024-01-10 | 2.15 | $2.15 | — |
| 2024-01-09 | 2.15 | $2.15 | — |
| 2024-01-08 | 2.15 | $2.15 | — |
| 2024-01-05 | 2.15 | $2.15 | — |
| 2024-01-04 | 2.15 | $2.15 | — |
| 2024-01-03 | 2.15 | $2.15 | — |
| 2024-01-02 | 2.15 | $2.15 | — |
| 2023-12-29 | 2.15 | $2.15 | — |
| 2023-12-28 | 2.15 | $2.15 | — |
| 2023-12-27 | 2.15 | $2.15 | — |
| 2023-12-26 | 2.15 | $2.15 | — |
| 2023-12-22 | 2.15 | $2.15 | — |
| 2023-12-21 | 2.15 | $2.15 | — |
| 2023-12-20 | 2.15 | $2.15 | — |
| 2023-12-19 | 2.15 | $2.15 | — |
| 2023-12-18 | 2.15 | $2.15 | — |
| 2023-12-15 | 2.15 | $2.15 | — |
| 2023-12-14 | 2.15 | $2.15 | — |
| 2023-12-13 | 2.15 | $2.15 | — |
| 2023-12-12 | 2.15 | $2.15 | — |
| 2023-12-11 | 2.15 | $2.15 | — |
| 2023-12-08 | 2.15 | $2.15 | — |
| 2023-12-07 | 2.15 | $2.15 | — |
| 2023-12-06 | 2.15 | $2.15 | — |
| 2023-12-05 | 2.15 | $2.15 | — |
| 2023-12-04 | 2.15 | $2.15 | — |
| 2023-12-01 | 2.15 | $2.15 | — |
| 2023-11-30 | 2.15 | $2.15 | — |
| 2023-11-29 | 2.15 | $2.15 | — |
| 2023-11-28 | 2.15 | $2.15 | — |
| 2023-11-27 | 2.15 | $2.15 | — |
| 2023-11-24 | 2.15 | $2.15 | — |
| 2023-11-22 | 2.15 | $2.15 | — |
| 2023-11-21 | 2.15 | $2.15 | — |
| 2023-11-20 | 2.15 | $2.15 | — |
| 2023-11-17 | 2.15 | $2.15 | — |
| 2023-11-16 | 2.15 | $2.15 | — |
| 2023-11-15 | 2.15 | $2.15 | — |
| 2023-11-14 | 2.15 | $2.15 | — |
| 2023-11-13 | 2.15 | $2.15 | — |
| 2023-11-10 | 2.15 | $2.15 | — |
| 2023-11-09 | 2.15 | $2.15 | — |
| 2023-11-08 | 2.15 | $2.15 | — |
| 2023-11-07 | 2.15 | $2.15 | — |
| 2023-11-06 | 2.15 | $2.15 | — |
| 2023-11-03 | 2.15 | $2.15 | — |
| 2023-11-02 | 2.15 | $2.15 | — |
| 2023-11-01 | 2.15 | $2.15 | — |
| 2023-10-31 | 2.15 | $2.15 | — |
| 2023-10-30 | 2.15 | $2.15 | — |
| 2023-10-27 | 2.15 | $2.15 | — |
| 2023-10-26 | 2.15 | $2.15 | — |
| 2023-10-25 | 2.15 | $2.15 | — |
| 2023-10-24 | 2.15 | $2.15 | — |
| 2023-10-23 | 2.15 | $2.15 | — |
| 2023-10-20 | 2.15 | $2.15 | — |
| 2023-10-19 | 2.15 | $2.15 | — |
| 2023-10-18 | 2.15 | $2.15 | — |
| 2023-10-17 | 2.15 | $2.15 | — |
| 2023-10-16 | 2.15 | $2.15 | — |
| 2023-10-13 | 2.15 | $2.15 | — |
| 2023-10-12 | 2.15 | $2.15 | — |
| 2023-10-11 | 2.15 | $2.15 | — |
| 2023-10-10 | 2.15 | $2.15 | — |
| 2023-10-09 | 2.15 | $2.15 | — |
| 2023-10-06 | 2.15 | $2.15 | — |
| 2023-10-05 | 2.15 | $2.15 | — |
| 2023-10-04 | 2.15 | $2.15 | — |
| 2023-10-03 | 2.15 | $2.15 | — |
| 2023-10-02 | 2.15 | $2.15 | — |
| 2023-09-29 | 2.15 | $2.15 | — |
| 2023-09-28 | 2.15 | $2.15 | — |
| 2023-09-27 | 2.15 | $2.15 | — |
| 2023-09-26 | 2.15 | $2.15 | — |
| 2023-09-25 | 2.15 | $2.15 | — |
| 2023-09-22 | 2.15 | $2.15 | — |
| 2023-09-21 | 2.15 | $2.15 | — |
| 2023-09-20 | 2.15 | $2.15 | — |
| 2023-09-19 | 2.15 | $2.15 | — |
| 2023-09-18 | 2.15 | $2.15 | — |
| 2023-09-15 | 2.15 | $2.15 | — |
| 2023-09-14 | 2.15 | $2.15 | — |
| 2023-09-13 | 2.15 | $2.15 | — |
| 2023-09-12 | 2.15 | $2.15 | — |
| 2023-09-11 | 2.15 | $2.15 | — |
| 2023-09-08 | 2.15 | $2.15 | — |
| 2023-09-07 | 2.15 | $2.15 | — |
| 2023-09-06 | 2.15 | $2.15 | — |
| 2023-09-05 | 2.15 | $2.15 | — |
| 2023-09-01 | 2.15 | $2.15 | — |
| 2023-08-31 | 2.15 | $2.15 | — |
| 2023-08-30 | 2.15 | $2.15 | — |
| 2023-08-29 | 2.15 | $2.15 | — |
| 2023-08-28 | 2.16 | $2.15 | — |
| 2023-08-25 | 2.16 | $2.15 | — |
| 2023-08-24 | 2.16 | $2.15 | — |
| 2023-08-23 | 2.16 | $2.15 | — |
| 2023-08-22 | 2.16 | $2.15 | — |
| 2023-08-21 | 2.16 | $2.15 | — |
| 2023-08-18 | 2.16 | $2.15 | — |
| 2023-08-17 | 2.16 | $2.15 | — |
| 2023-08-16 | 2.16 | $2.15 | — |
| 2023-08-15 | 2.16 | $2.15 | — |
| 2023-08-14 | 2.16 | $2.15 | — |
| 2023-08-11 | 2.16 | $2.15 | — |
| 2023-08-10 | 2.17 | $2.15 | — |
| 2023-08-09 | 2.17 | $2.15 | — |
| 2023-08-08 | 2.17 | $2.15 | — |
| 2023-08-07 | 2.17 | $2.15 | — |
| 2023-08-04 | 2.17 | $2.15 | — |
| 2023-08-03 | 2.17 | $2.15 | — |
| 2023-08-02 | 2.17 | $2.15 | — |
| 2023-08-01 | 2.17 | $2.15 | — |
| 2023-07-31 | 2.17 | $2.15 | — |
| 2023-07-28 | 2.17 | $2.15 | — |
| 2023-07-27 | 2.17 | $2.15 | — |
| 2023-07-26 | 2.17 | $2.15 | — |
| 2023-07-25 | 2.17 | $2.15 | — |
| 2023-07-24 | 2.17 | $2.15 | — |
| 2023-07-21 | 2.17 | $2.15 | — |
| 2023-07-20 | 2.17 | $2.15 | — |
| 2023-07-19 | 2.17 | $2.15 | — |
| 2023-07-18 | 2.16 | $2.15 | — |
| 2023-07-17 | 2.16 | $2.15 | — |
| 2023-07-14 | 2.15 | $2.15 | — |
| 2023-07-13 | 2.14 | $2.15 | — |
| 2023-07-12 | 2.13 | $2.15 | — |
| 2023-07-11 | 2.11 | $2.15 | — |
| 2023-07-10 | 2.10 | $2.15 | — |
| 2023-07-07 | 2.07 | $2.15 | — |
| 2023-07-06 | 2.05 | $2.15 | — |
| 2023-07-05 | 2.02 | $2.15 | — |
| 2023-07-03 | 1.98 | $2.15 | 19867 |
| 2023-06-30 | 1.94 | $2.00 | — |
| 2023-06-29 | 1.93 | $2.00 | — |
| 2023-06-28 | 1.93 | $2.00 | — |
| 2023-06-27 | 1.92 | $2.00 | — |
| 2023-06-26 | 1.92 | $2.00 | — |
| 2023-06-23 | 1.92 | $2.00 | — |
| 2023-06-22 | 1.92 | $2.00 | — |
| 2023-06-21 | 1.92 | $2.00 | — |
| 2023-06-20 | 1.93 | $2.00 | — |
| 2023-06-16 | 1.94 | $2.00 | — |
| 2023-06-15 | 1.95 | $2.00 | — |
| 2023-06-14 | 1.97 | $2.00 | — |
| 2023-06-13 | 2.00 | $2.00 | — |
| 2023-06-12 | 2.03 | $2.00 | — |
| 2023-06-09 | 2.08 | $2.00 | — |
| 2023-06-08 | 2.13 | $2.00 | — |
| 2023-06-07 | 2.20 | $2.00 | 3665 |
| 2023-06-06 | 2.29 | $2.11 | — |
| 2023-06-05 | 2.36 | $2.11 | 318 |
| 2023-06-02 | 2.45 | $2.45 | — |
| 2023-06-01 | 2.45 | $2.45 | — |
| 2023-05-31 | 2.45 | $2.45 | — |
| 2023-05-30 | 2.45 | $2.45 | — |
| 2023-05-26 | 2.45 | $2.45 | — |
| 2023-05-25 | 2.45 | $2.45 | — |
| 2023-05-24 | 2.45 | $2.45 | — |
| 2023-05-23 | 2.45 | $2.45 | — |
| 2023-05-22 | 2.45 | $2.45 | — |
| 2023-05-19 | 2.45 | $2.45 | — |
| 2023-05-18 | 2.45 | $2.45 | — |
| 2023-05-17 | 2.45 | $2.45 | — |
| 2023-05-16 | 2.45 | $2.45 | — |
| 2023-05-15 | 2.45 | $2.45 | — |
| 2023-05-12 | 2.45 | $2.45 | — |
| 2023-05-11 | 2.45 | $2.45 | — |
| 2023-05-10 | 2.45 | $2.45 | — |
| 2023-05-09 | 2.45 | $2.45 | — |
| 2023-05-08 | 2.45 | $2.45 | — |
| 2023-05-05 | 2.45 | $2.45 | — |
| 2023-05-04 | 2.45 | $2.45 | — |
| 2023-05-03 | 2.45 | $2.45 | — |
| 2023-05-02 | 2.45 | $2.45 | — |
| 2023-05-01 | 2.45 | $2.45 | — |
| 2023-04-28 | 2.45 | $2.45 | — |
| 2023-04-27 | 2.45 | $2.45 | — |
| 2023-04-26 | 2.45 | $2.45 | — |
| 2023-04-25 | 2.45 | $2.45 | — |
| 2023-04-24 | 2.45 | $2.45 | — |
| 2023-04-21 | 2.45 | $2.45 | — |
| 2023-04-20 | 2.45 | $2.45 | — |
| 2023-04-19 | 2.45 | $2.45 | — |
| 2023-04-18 | 2.45 | $2.45 | — |
| 2023-04-17 | 2.45 | $2.45 | — |
| 2023-04-14 | 2.45 | $2.45 | — |
| 2023-04-13 | 2.45 | $2.45 | — |
| 2023-04-12 | 2.45 | $2.45 | — |
| 2023-04-11 | 2.45 | $2.45 | — |
| 2023-04-10 | 2.45 | $2.45 | — |
| 2023-04-06 | 2.45 | $2.45 | — |
| 2023-04-05 | 2.45 | $2.45 | — |
| 2023-04-04 | 2.45 | $2.45 | — |
| 2023-04-03 | 2.45 | $2.45 | — |
| 2023-03-31 | 2.45 | $2.45 | — |
| 2023-03-30 | 2.45 | $2.45 | — |
| 2023-03-29 | 2.45 | $2.45 | — |
| 2023-03-28 | 2.45 | $2.45 | — |
| 2023-03-27 | 2.45 | $2.45 | — |
| 2023-03-24 | 2.45 | $2.45 | — |
| 2023-03-23 | 2.45 | $2.45 | — |
| 2023-03-22 | 2.45 | $2.45 | — |
| 2023-03-21 | 2.45 | $2.45 | — |
| 2023-03-20 | 2.45 | $2.45 | — |
| 2023-03-17 | 2.45 | $2.45 | — |
| 2023-03-16 | 2.45 | $2.45 | — |
| 2023-03-15 | 2.45 | $2.45 | — |
| 2023-03-14 | 2.45 | $2.45 | — |
| 2023-03-13 | 2.45 | $2.45 | — |
| 2023-03-10 | 2.45 | $2.45 | — |
| 2023-03-09 | 2.45 | $2.45 | — |
| 2023-03-08 | 2.45 | $2.45 | — |
| 2023-03-07 | 2.45 | $2.45 | — |
| 2023-03-06 | 2.45 | $2.45 | — |
| 2023-03-03 | 2.45 | $2.45 | — |
| 2023-03-02 | 2.45 | $2.45 | — |
| 2023-03-01 | 2.44 | $2.45 | — |
| 2023-02-28 | 2.44 | $2.45 | — |
| 2023-02-27 | 2.44 | $2.45 | — |
| 2023-02-24 | 2.44 | $2.45 | — |
| 2023-02-23 | 2.44 | $2.45 | — |
| 2023-02-22 | 2.44 | $2.45 | — |
| 2023-02-21 | 2.44 | $2.45 | — |
| 2023-02-17 | 2.44 | $2.45 | — |
| 2023-02-16 | 2.44 | $2.45 | — |
| 2023-02-15 | 2.44 | $2.45 | — |
| 2023-02-14 | 2.44 | $2.45 | — |
| 2023-02-13 | 2.44 | $2.45 | — |
| 2023-02-10 | 2.44 | $2.45 | — |
| 2023-02-09 | 2.44 | $2.45 | — |
| 2023-02-08 | 2.44 | $2.45 | — |
| 2023-02-07 | 2.44 | $2.45 | — |
| 2023-02-06 | 2.44 | $2.45 | — |
| 2023-02-03 | 2.44 | $2.45 | — |
| 2023-02-02 | 2.44 | $2.45 | — |
| 2023-02-01 | 2.44 | $2.45 | — |
| 2023-01-31 | 2.44 | $2.45 | — |
| 2023-01-30 | 2.45 | $2.45 | — |
| 2023-01-27 | 2.45 | $2.45 | — |
| 2023-01-26 | 2.45 | $2.45 | — |
| 2023-01-25 | 2.45 | $2.45 | — |
| 2023-01-24 | 2.45 | $2.45 | — |
| 2023-01-23 | 2.45 | $2.45 | — |
| 2023-01-20 | 2.45 | $2.45 | — |
| 2023-01-19 | 2.45 | $2.45 | — |
| 2023-01-18 | 2.46 | $2.45 | — |
| 2023-01-17 | 2.46 | $2.45 | — |
| 2023-01-13 | 2.46 | $2.45 | — |
| 2023-01-12 | 2.46 | $2.45 | — |
| 2023-01-11 | 2.47 | $2.45 | — |
| 2023-01-10 | 2.47 | $2.45 | — |
| 2023-01-09 | 2.47 | $2.45 | — |
| 2023-01-06 | 2.48 | $2.45 | — |
| 2023-01-05 | 2.48 | $2.45 | — |
| 2023-01-04 | 2.49 | $2.45 | — |
| 2023-01-03 | 2.49 | $2.45 | — |
| 2022-12-30 | 2.50 | $2.45 | — |
| 2022-12-29 | 2.50 | $2.45 | — |
| 2022-12-28 | 2.51 | $2.45 | — |
| 2022-12-27 | 2.52 | $2.45 | — |
| 2022-12-23 | 2.52 | $2.45 | — |
| 2022-12-22 | 2.53 | $2.45 | — |
| 2022-12-21 | 2.53 | $2.45 | — |
| 2022-12-20 | 2.54 | $2.45 | — |
| 2022-12-19 | 2.54 | $2.45 | — |
| 2022-12-16 | 2.55 | $2.45 | — |
| 2022-12-15 | 2.55 | $2.45 | — |
| 2022-12-14 | 2.55 | $2.45 | — |
| 2022-12-13 | 2.55 | $2.45 | — |
| 2022-12-12 | 2.54 | $2.45 | — |
| 2022-12-09 | 2.53 | $2.45 | — |
| 2022-12-08 | 2.52 | $2.45 | — |
| 2022-12-07 | 2.50 | $2.45 | — |
| 2022-12-06 | 2.47 | $2.45 | — |
| 2022-12-05 | 2.44 | $2.45 | — |
| 2022-12-02 | 2.39 | $2.45 | — |
| 2022-12-01 | 2.34 | $2.45 | — |
| 2022-11-30 | 2.26 | $2.45 | — |
| 2022-11-29 | 2.18 | $2.45 | — |
| 2022-11-28 | 2.07 | $2.45 | 100 |
| 2022-11-25 | 1.93 | $1.95 | — |
| 2022-11-23 | 1.93 | $1.95 | — |
| 2022-11-22 | 1.92 | $1.95 | — |
| 2022-11-21 | 1.92 | $1.95 | — |
| 2022-11-18 | 1.91 | $1.95 | — |
| 2022-11-17 | 1.91 | $1.95 | — |
| 2022-11-16 | 1.90 | $1.95 | — |
| 2022-11-15 | 1.90 | $1.95 | — |
| 2022-11-14 | 1.89 | $1.95 | — |
| 2022-11-11 | 1.88 | $1.95 | — |
| 2022-11-10 | 1.88 | $1.95 | — |
| 2022-11-09 | 1.87 | $1.95 | — |
| 2022-11-08 | 1.87 | $1.95 | — |
| 2022-11-07 | 1.86 | $1.95 | — |
| 2022-11-04 | 1.86 | $1.95 | — |
| 2022-11-03 | 1.85 | $1.95 | — |
| 2022-11-02 | 1.85 | $1.95 | — |
| 2022-11-01 | 1.85 | $1.95 | — |
| 2022-10-31 | 1.86 | $1.95 | — |
| 2022-10-28 | 1.87 | $1.95 | — |
| 2022-10-27 | 1.88 | $1.95 | — |
| 2022-10-26 | 1.90 | $1.95 | — |
| 2022-10-25 | 1.93 | $1.95 | — |
| 2022-10-24 | 1.97 | $1.95 | — |
| 2022-10-21 | 2.01 | $1.95 | — |
| 2022-10-20 | 2.07 | $1.95 | — |
| 2022-10-19 | 2.15 | $1.95 | — |
| 2022-10-18 | 2.24 | $1.95 | — |
| 2022-10-17 | 2.36 | $1.95 | 400 |
| 2022-10-14 | 2.50 | $2.50 | — |
| 2022-10-13 | 2.50 | $2.50 | — |
| 2022-10-12 | 2.50 | $2.50 | — |
| 2022-10-11 | 2.50 | $2.50 | — |
| 2022-10-10 | 2.50 | $2.50 | — |
| 2022-10-07 | 2.50 | $2.50 | — |
| 2022-10-06 | 2.51 | $2.50 | — |
| 2022-10-05 | 2.51 | $2.50 | — |
| 2022-10-04 | 2.51 | $2.50 | — |
| 2022-10-03 | 2.51 | $2.50 | — |
| 2022-09-30 | 2.51 | $2.50 | — |
| 2022-09-29 | 2.51 | $2.50 | — |
| 2022-09-28 | 2.51 | $2.50 | — |
| 2022-09-27 | 2.51 | $2.50 | — |
| 2022-09-26 | 2.51 | $2.50 | — |
| 2022-09-23 | 2.51 | $2.50 | — |
| 2022-09-22 | 2.51 | $2.50 | — |
| 2022-09-21 | 2.51 | $2.50 | — |
| 2022-09-20 | 2.52 | $2.50 | — |
| 2022-09-19 | 2.52 | $2.50 | — |
| 2022-09-16 | 2.52 | $2.50 | — |
| 2022-09-15 | 2.52 | $2.50 | — |
| 2022-09-14 | 2.52 | $2.50 | — |
| 2022-09-13 | 2.52 | $2.50 | — |
| 2022-09-12 | 2.52 | $2.50 | — |
| 2022-09-09 | 2.53 | $2.50 | — |
| 2022-09-08 | 2.53 | $2.50 | — |
| 2022-09-07 | 2.53 | $2.50 | — |
| 2022-09-06 | 2.53 | $2.50 | — |
| 2022-09-02 | 2.53 | $2.50 | — |
| 2022-09-01 | 2.54 | $2.50 | — |
| 2022-08-31 | 2.54 | $2.50 | — |
| 2022-08-30 | 2.54 | $2.50 | — |
| 2022-08-29 | 2.54 | $2.50 | — |
| 2022-08-26 | 2.54 | $2.50 | — |
| 2022-08-25 | 2.54 | $2.50 | — |
| 2022-08-24 | 2.54 | $2.50 | — |
| 2022-08-23 | 2.54 | $2.50 | — |
| 2022-08-22 | 2.54 | $2.50 | — |
| 2022-08-19 | 2.54 | $2.50 | — |
| 2022-08-18 | 2.54 | $2.50 | — |
| 2022-08-17 | 2.53 | $2.50 | — |
| 2022-08-16 | 2.53 | $2.50 | — |
| 2022-08-15 | 2.52 | $2.50 | — |
| 2022-08-12 | 2.51 | $2.50 | — |
| 2022-08-11 | 2.50 | $2.50 | — |
| 2022-08-10 | 2.49 | $2.50 | — |
| 2022-08-09 | 2.47 | $2.50 | — |
| 2022-08-08 | 2.45 | $2.50 | — |
| 2022-08-05 | 2.42 | $2.50 | — |
| 2022-08-04 | 2.39 | $2.50 | — |
| 2022-08-03 | 2.35 | $2.50 | 100 |
| 2022-08-02 | 2.30 | $2.35 | — |
| 2022-08-01 | 2.29 | $2.35 | — |
| 2022-07-29 | 2.28 | $2.35 | — |
| 2022-07-28 | 2.27 | $2.35 | — |
| 2022-07-27 | 2.26 | $2.35 | — |
| 2022-07-26 | 2.25 | $2.35 | — |
| 2022-07-25 | 2.24 | $2.35 | — |
| 2022-07-22 | 2.23 | $2.35 | — |
| 2022-07-21 | 2.22 | $2.35 | — |
| 2022-07-20 | 2.21 | $2.35 | — |
| 2022-07-19 | 2.20 | $2.35 | — |
| 2022-07-18 | 2.20 | $2.35 | — |
| 2022-07-15 | 2.20 | $2.35 | — |
| 2022-07-14 | 2.20 | $2.35 | — |
| 2022-07-13 | 2.20 | $2.35 | — |
| 2022-07-12 | 2.21 | $2.35 | — |
| 2022-07-11 | 2.23 | $2.35 | — |
| 2022-07-08 | 2.26 | $2.35 | — |
| 2022-07-07 | 2.29 | $2.35 | — |
| 2022-07-06 | 2.34 | $2.35 | — |
| 2022-07-05 | 2.41 | $2.35 | — |
| 2022-07-01 | 2.50 | $2.35 | 3476 |
| 2022-06-30 | 2.61 | $2.50 | — |
| 2022-06-29 | 2.70 | $2.50 | 623 |
| 2022-06-28 | 2.81 | $3.00 | — |
| 2022-06-27 | 2.80 | $3.00 | — |
| 2022-06-24 | 2.78 | $3.00 | 492 |
| 2022-06-23 | 2.76 | $2.40 | — |
| 2022-06-22 | 2.94 | $2.40 | — |
| 2022-06-21 | 3.16 | $2.40 | 22395 |
| 2022-06-17 | 3.42 | $3.42 | — |
| 2022-06-16 | 3.42 | $3.42 | — |
| 2022-06-15 | 3.42 | $3.42 | — |
| 2022-06-14 | 3.42 | $3.42 | — |
| 2022-06-13 | 3.42 | $3.42 | — |
| 2022-06-10 | 3.42 | $3.42 | — |
| 2022-06-09 | 3.42 | $3.42 | — |
| 2022-06-08 | 3.42 | $3.42 | — |
| 2022-06-07 | 3.42 | $3.42 | — |
| 2022-06-06 | 3.42 | $3.42 | — |
| 2022-06-03 | 3.42 | $3.42 | — |
| 2022-06-02 | 3.42 | $3.42 | — |
| 2022-06-01 | 3.42 | $3.42 | — |
| 2022-05-31 | 3.42 | $3.42 | — |
| 2022-05-27 | 3.42 | $3.42 | — |
| 2022-05-26 | 3.42 | $3.42 | — |
| 2022-05-25 | 3.42 | $3.42 | — |
| 2022-05-24 | 3.42 | $3.42 | — |
| 2022-05-23 | 3.42 | $3.42 | — |
| 2022-05-20 | 3.42 | $3.42 | — |
| 2022-05-19 | 3.42 | $3.42 | — |
| 2022-05-18 | 3.42 | $3.42 | — |
| 2022-05-17 | 3.42 | $3.42 | — |
| 2022-05-16 | 3.42 | $3.42 | — |
| 2022-05-13 | 3.42 | $3.42 | — |
| 2022-05-12 | 3.42 | $3.42 | — |
| 2022-05-11 | 3.42 | $3.42 | — |
| 2022-05-10 | 3.42 | $3.42 | — |
| 2022-05-09 | 3.42 | $3.42 | — |
| 2022-05-06 | 3.42 | $3.42 | — |
| 2022-05-05 | 3.42 | $3.42 | — |
| 2022-05-04 | 3.42 | $3.42 | — |
| 2022-05-03 | 3.42 | $3.42 | — |
| 2022-05-02 | 3.42 | $3.42 | — |
| 2022-04-29 | 3.42 | $3.42 | — |
| 2022-04-28 | 3.42 | $3.42 | — |
| 2022-04-27 | 3.42 | $3.42 | — |
| 2022-04-26 | 3.42 | $3.42 | — |
| 2022-04-25 | 3.42 | $3.42 | — |
| 2022-04-22 | 3.42 | $3.42 | — |
| 2022-04-21 | 3.42 | $3.42 | — |
| 2022-04-20 | 3.42 | $3.42 | — |
| 2022-04-19 | 3.42 | $3.42 | — |
| 2022-04-18 | 3.42 | $3.42 | — |
| 2022-04-14 | 3.42 | $3.42 | — |
| 2022-04-13 | 3.42 | $3.42 | — |
| 2022-04-12 | 3.42 | $3.42 | — |
| 2022-04-11 | 3.42 | $3.42 | — |
| 2022-04-08 | 3.42 | $3.42 | — |
| 2022-04-07 | 3.42 | $3.42 | — |
| 2022-04-06 | 3.42 | $3.42 | — |
| 2022-04-05 | 3.42 | $3.42 | — |
| 2022-04-04 | 3.42 | $3.42 | — |
| 2022-04-01 | 3.42 | $3.42 | — |
| 2022-03-31 | 3.42 | $3.42 | — |
| 2022-03-30 | 3.42 | $3.42 | — |
| 2022-03-29 | 3.42 | $3.42 | — |
| 2022-03-28 | 3.42 | $3.42 | — |
| 2022-03-25 | 3.42 | $3.42 | — |
| 2022-03-24 | 3.42 | $3.42 | — |
| 2022-03-23 | 3.42 | $3.42 | — |
| 2022-03-22 | 3.42 | $3.42 | — |
| 2022-03-21 | 3.42 | $3.42 | — |
| 2022-03-18 | 3.42 | $3.42 | — |
| 2022-03-17 | 3.42 | $3.42 | — |
| 2022-03-16 | 3.42 | $3.42 | — |
| 2022-03-15 | 3.42 | $3.42 | — |
| 2022-03-14 | 3.42 | $3.42 | — |
| 2022-03-11 | 3.42 | $3.42 | — |
| 2022-03-10 | 3.42 | $3.42 | — |
| 2022-03-09 | 3.42 | $3.42 | — |
| 2022-03-08 | 3.42 | $3.42 | — |
| 2022-03-07 | 3.42 | $3.42 | — |
| 2022-03-04 | 3.42 | $3.42 | — |
| 2022-03-03 | 3.42 | $3.42 | — |
| 2022-03-02 | 3.42 | $3.42 | — |
| 2022-03-01 | 3.42 | $3.42 | — |
| 2022-02-28 | 3.42 | $3.42 | — |
| 2022-02-25 | 3.42 | $3.42 | — |
| 2022-02-24 | 3.42 | $3.42 | — |
| 2022-02-23 | 3.42 | $3.42 | — |
| 2022-02-22 | 3.42 | $3.42 | — |
| 2022-02-18 | 3.42 | $3.42 | — |
| 2022-02-17 | 3.42 | $3.42 | — |
| 2022-02-16 | 3.42 | $3.42 | — |
| 2022-02-15 | 3.42 | $3.42 | — |
| 2022-02-14 | 3.42 | $3.42 | — |
| 2022-02-11 | 3.42 | $3.42 | — |
| 2022-02-10 | 3.42 | $3.42 | — |
| 2022-02-09 | 3.42 | $3.42 | — |
| 2022-02-08 | 3.42 | $3.42 | — |
| 2022-02-07 | 3.42 | $3.42 | — |
| 2022-02-04 | 3.42 | $3.42 | — |
| 2022-02-03 | 3.42 | $3.42 | — |
| 2022-02-02 | 3.42 | $3.42 | — |
| 2022-02-01 | 3.42 | $3.42 | — |
| 2022-01-31 | 3.42 | $3.42 | — |
| 2022-01-28 | 3.42 | $3.42 | — |
| 2022-01-27 | 3.42 | $3.42 | — |
| 2022-01-26 | 3.42 | $3.42 | — |
| 2022-01-25 | 3.42 | $3.42 | — |
| 2022-01-24 | 3.42 | $3.42 | — |
| 2022-01-21 | 3.42 | $3.42 | — |
| 2022-01-20 | 3.42 | $3.42 | — |
| 2022-01-19 | 3.42 | $3.42 | — |
| 2022-01-18 | 3.42 | $3.42 | — |
| 2022-01-14 | 3.42 | $3.42 | — |
| 2022-01-13 | 3.42 | $3.42 | — |
| 2022-01-12 | 3.42 | $3.42 | — |
| 2022-01-11 | 3.42 | $3.42 | — |
| 2022-01-10 | 3.41 | $3.42 | — |
| 2022-01-07 | 3.41 | $3.42 | — |
| 2022-01-06 | 3.41 | $3.42 | — |
| 2022-01-05 | 3.41 | $3.42 | — |
| 2022-01-04 | 3.41 | $3.42 | — |
| 2022-01-03 | 3.41 | $3.42 | — |
| 2021-12-31 | 3.41 | $3.42 | — |
| 2021-12-30 | 3.41 | $3.42 | — |
| 2021-12-29 | 3.41 | $3.42 | — |
| 2021-12-28 | 3.41 | $3.42 | — |
| 2021-12-27 | 3.41 | $3.42 | — |
| 2021-12-23 | 3.41 | $3.42 | — |
| 2021-12-22 | 3.41 | $3.42 | — |
| 2021-12-21 | 3.41 | $3.42 | — |
| 2021-12-20 | 3.41 | $3.42 | — |
| 2021-12-17 | 3.41 | $3.42 | — |
| 2021-12-16 | 3.41 | $3.42 | — |
| 2021-12-15 | 3.41 | $3.42 | — |
| 2021-12-14 | 3.41 | $3.42 | — |
| 2021-12-13 | 3.41 | $3.42 | — |
| 2021-12-10 | 3.41 | $3.42 | — |
| 2021-12-09 | 3.41 | $3.42 | — |
| 2021-12-08 | 3.41 | $3.42 | — |
| 2021-12-07 | 3.41 | $3.42 | — |
| 2021-12-06 | 3.42 | $3.42 | — |
| 2021-12-03 | 3.42 | $3.42 | — |
| 2021-12-02 | 3.42 | $3.42 | — |
| 2021-12-01 | 3.42 | $3.42 | — |
| 2021-11-30 | 3.42 | $3.42 | — |
| 2021-11-29 | 3.42 | $3.42 | — |
| 2021-11-26 | 3.42 | $3.42 | — |
| 2021-11-24 | 3.42 | $3.42 | — |
| 2021-11-23 | 3.43 | $3.42 | — |
| 2021-11-22 | 3.43 | $3.42 | — |
| 2021-11-19 | 3.43 | $3.42 | — |
| 2021-11-18 | 3.44 | $3.42 | — |
| 2021-11-17 | 3.44 | $3.42 | — |
| 2021-11-16 | 3.44 | $3.42 | — |
| 2021-11-15 | 3.45 | $3.42 | — |
| 2021-11-12 | 3.45 | $3.42 | — |
| 2021-11-11 | 3.46 | $3.42 | — |
| 2021-11-10 | 3.46 | $3.42 | — |
| 2021-11-09 | 3.46 | $3.42 | — |
| 2021-11-08 | 3.47 | $3.42 | — |
| 2021-11-05 | 3.47 | $3.42 | — |
| 2021-11-04 | 3.48 | $3.42 | — |
| 2021-11-03 | 3.48 | $3.42 | — |
| 2021-11-02 | 3.49 | $3.42 | — |
| 2021-11-01 | 3.49 | $3.42 | — |
| 2021-10-29 | 3.49 | $3.42 | — |
| 2021-10-28 | 3.50 | $3.42 | — |
| 2021-10-27 | 3.50 | $3.42 | — |
| 2021-10-26 | 3.50 | $3.42 | — |
| 2021-10-25 | 3.49 | $3.42 | — |
| 2021-10-22 | 3.48 | $3.42 | — |
| 2021-10-21 | 3.47 | $3.42 | — |
| 2021-10-20 | 3.46 | $3.42 | — |
| 2021-10-19 | 3.44 | $3.42 | — |
| 2021-10-18 | 3.41 | $3.42 | — |
| 2021-10-15 | 3.37 | $3.42 | — |
| 2021-10-14 | 3.33 | $3.42 | — |
| 2021-10-13 | 3.27 | $3.42 | — |
| 2021-10-12 | 3.20 | $3.42 | — |
| 2021-10-11 | 3.11 | $3.42 | 1190 |
| 2021-10-08 | 3.00 | $3.00 | — |
| 2021-10-07 | 3.00 | $3.00 | — |
| 2021-10-06 | 2.99 | $3.00 | — |
| 2021-10-05 | 2.99 | $3.00 | — |
| 2021-10-04 | 2.99 | $3.00 | — |
| 2021-10-01 | 2.99 | $3.00 | — |
| 2021-09-30 | 2.99 | $3.00 | — |
| 2021-09-29 | 2.99 | $3.00 | — |
| 2021-09-28 | 2.99 | $3.00 | — |
| 2021-09-27 | 2.98 | $3.00 | — |
| 2021-09-24 | 2.98 | $3.00 | — |
| 2021-09-23 | 2.98 | $3.00 | — |
| 2021-09-22 | 2.98 | $3.00 | — |
| 2021-09-21 | 2.98 | $3.00 | — |
| 2021-09-20 | 2.98 | $3.00 | — |
| 2021-09-17 | 2.98 | $3.00 | — |
| 2021-09-16 | 2.98 | $3.00 | — |
| 2021-09-15 | 2.98 | $3.00 | — |
| 2021-09-14 | 2.98 | $3.00 | — |
| 2021-09-13 | 2.98 | $3.00 | — |
| 2021-09-10 | 2.98 | $3.00 | — |
| 2021-09-09 | 2.99 | $3.00 | — |
| 2021-09-08 | 2.99 | $3.00 | — |
| 2021-09-07 | 3.00 | $3.00 | — |
| 2021-09-03 | 3.01 | $3.00 | — |
| 2021-09-02 | 3.03 | $3.00 | — |
| 2021-09-01 | 3.05 | $3.00 | — |
| 2021-08-31 | 3.07 | $3.00 | — |
| 2021-08-30 | 3.09 | $3.00 | 1750 |
| 2021-08-27 | 3.13 | $3.13 | — |
| 2021-08-26 | 3.13 | $3.13 | — |
| 2021-08-25 | 3.13 | $3.13 | — |
| 2021-08-24 | 3.13 | $3.13 | — |
| 2021-08-23 | 3.13 | $3.13 | — |
| 2021-08-20 | 3.13 | $3.13 | — |
| 2021-08-19 | 3.13 | $3.13 | — |
| 2021-08-18 | 3.13 | $3.13 | — |
| 2021-08-17 | 3.13 | $3.13 | — |
| 2021-08-16 | 3.13 | $3.13 | — |
| 2021-08-13 | 3.13 | $3.13 | — |
| 2021-08-12 | 3.13 | $3.13 | — |
| 2021-08-11 | 3.13 | $3.13 | — |
| 2021-08-10 | 3.13 | $3.13 | — |
| 2021-08-09 | 3.13 | $3.13 | — |
| 2021-08-06 | 3.13 | $3.13 | — |
| 2021-08-05 | 3.13 | $3.13 | — |
| 2021-08-04 | 3.13 | $3.13 | — |
| 2021-08-03 | 3.13 | $3.13 | — |
| 2021-08-02 | 3.13 | $3.13 | — |
| 2021-07-30 | 3.13 | $3.13 | 4000 |
| 2021-07-29 | 3.14 | $3.13 | — |
| 2021-07-28 | 3.14 | $3.13 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.84
2026-07-24
Close Price
$2.60
Vol: 218
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
53.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.84 | $2.60 | 218 |
| 2026-07-23 | 0.84 | $2.60 | 218 |
| 2026-07-22 | 0.84 | $2.60 | — |
| 2026-07-21 | 0.84 | $2.60 | — |
| 2026-07-20 | 0.84 | $2.60 | 218 |
| 2026-07-17 | 0.84 | $2.60 | — |
| 2026-07-16 | 0.84 | $2.60 | — |
| 2026-07-15 | 0.84 | $2.60 | — |
| 2026-07-14 | 0.84 | $2.60 | 218 |
| 2026-07-13 | 0.84 | $2.60 | 218 |
| 2026-07-10 | 0.84 | $2.60 | 218 |
| 2026-07-09 | 0.84 | $2.60 | 218 |
| 2026-07-08 | 0.84 | $2.60 | — |
| 2026-07-07 | 0.84 | $2.60 | — |
| 2026-07-06 | 0.84 | $2.60 | 218 |
| 2026-07-02 | 0.84 | $2.60 | 218 |
| 2026-07-01 | 0.84 | $2.60 | 1000 |
| 2026-06-30 | 8.87 | $2.99 | 218 |
| 2026-06-29 | 8.87 | $2.99 | 218 |
| 2026-06-26 | 8.87 | $2.99 | 218 |
| 2026-06-25 | 8.87 | $2.99 | 218 |
| 2026-06-24 | 8.87 | $2.99 | 218 |
| 2026-06-23 | 8.87 | $2.99 | 218 |
| 2026-06-22 | 8.87 | $2.99 | 218 |
| 2026-06-18 | 8.87 | $2.99 | 218 |
| 2026-06-17 | 8.87 | $2.99 | 218 |
| 2026-06-16 | 8.87 | $2.99 | 218 |
| 2026-06-15 | 8.87 | $2.99 | 218 |
| 2026-06-12 | 8.87 | $2.99 | 218 |
| 2026-06-11 | 8.87 | $2.99 | 218 |
| 2026-06-10 | 8.87 | $2.99 | 218 |
| 2026-06-09 | 8.87 | $2.99 | 218 |
| 2026-06-08 | 8.87 | $2.99 | — |
| 2026-06-05 | 8.87 | $2.99 | 218 |
| 2026-06-04 | 8.87 | $2.99 | 218 |
| 2026-06-03 | 8.87 | $2.99 | 218 |
| 2026-06-02 | 8.87 | $2.99 | 218 |
| 2026-06-01 | 8.87 | $2.99 | 218 |
| 2026-05-29 | 8.87 | $2.99 | 218 |
| 2026-05-28 | 8.87 | $2.99 | 218 |
| 2026-05-27 | 8.87 | $2.99 | 218 |
| 2026-05-26 | 8.87 | $2.99 | — |
| 2026-05-22 | 8.87 | $2.99 | 218 |
| 2026-05-21 | 8.87 | $2.99 | 218 |
| 2026-05-20 | 8.87 | $2.99 | 218 |
| 2026-05-19 | 8.87 | $2.99 | 218 |
| 2026-05-18 | 8.87 | $2.99 | 218 |
| 2026-05-15 | 8.87 | $2.99 | — |
| 2026-05-14 | 8.87 | $2.99 | 218 |
| 2026-05-13 | 8.87 | $2.99 | 218 |
| 2026-05-12 | 8.87 | $2.99 | 218 |
| 2026-05-11 | 8.87 | $2.99 | 218 |
| 2026-05-08 | 8.87 | $2.99 | 218 |
| 2026-05-07 | 8.87 | $2.99 | — |
| 2026-05-06 | 8.87 | $2.99 | 218 |
| 2026-05-05 | 8.87 | $2.99 | 218 |
| 2026-05-04 | 8.87 | $2.99 | — |
| 2026-05-01 | 8.87 | $2.99 | 218 |
| 2026-04-30 | 8.87 | $2.99 | 218 |
| 2026-04-29 | 8.87 | $2.99 | 218 |
| 2026-04-28 | 8.87 | $2.99 | 218 |
| 2026-04-27 | 8.87 | $2.99 | 218 |
| 2026-04-24 | 8.87 | $2.99 | 218 |
| 2026-04-23 | 8.87 | $2.99 | 218 |
| 2026-04-22 | 8.87 | $2.99 | 218 |
| 2026-04-21 | 8.87 | $2.99 | 218 |
| 2026-04-20 | 8.87 | $2.99 | — |
| 2026-04-17 | 8.87 | $2.99 | 218 |
| 2026-04-16 | 100.00 | $3.50 | 100 |
| 2026-04-15 | 100.00 | $3.50 | 100 |
| 2026-04-14 | 100.00 | $3.50 | 100 |
| 2026-04-13 | 100.00 | $3.50 | 100 |
| 2026-04-10 | 100.00 | $3.50 | 100 |
| 2026-04-09 | 100.00 | $3.50 | 100 |
| 2026-04-08 | 100.00 | $3.50 | 100 |
| 2026-04-07 | 100.00 | $3.50 | 100 |
| 2026-04-06 | 100.00 | $3.50 | 100 |
| 2026-04-02 | 100.00 | $3.50 | 100 |
| 2026-04-01 | 100.00 | $3.50 | 100 |
| 2026-03-31 | 100.00 | $3.50 | 100 |
| 2026-03-30 | 100.00 | $3.50 | 100 |
| 2026-03-27 | 100.00 | $3.50 | 100 |
| 2026-03-26 | 100.00 | $3.50 | 100 |
| 2026-03-25 | 100.00 | $3.50 | 100 |
| 2026-03-24 | 100.00 | $3.50 | 100 |
| 2026-03-23 | 100.00 | $3.50 | 100 |
| 2026-03-20 | 100.00 | $3.50 | 100 |
| 2026-03-19 | 100.00 | $3.50 | 100 |
| 2026-03-18 | 100.00 | $3.50 | 100 |
| 2026-03-17 | 100.00 | $3.50 | 100 |
| 2026-03-16 | 100.00 | $3.50 | — |
| 2026-03-13 | 100.00 | $3.50 | 100 |
| 2026-03-12 | 100.00 | $3.50 | 100 |
| 2026-03-11 | 100.00 | $3.50 | 100 |
| 2026-03-10 | 100.00 | $3.50 | 100 |
| 2026-03-09 | 100.00 | $3.50 | 100 |
| 2026-03-06 | 100.00 | $3.50 | 100 |
| 2026-03-05 | 100.00 | $3.50 | 100 |
| 2026-03-04 | 100.00 | $3.50 | 100 |
| 2026-03-03 | 100.00 | $3.50 | 100 |
| 2026-03-02 | 100.00 | $3.50 | 100 |
| 2026-02-27 | 100.00 | $3.50 | 100 |
| 2026-02-26 | 100.00 | $3.50 | 100 |
| 2026-02-25 | 100.00 | $3.50 | 100 |
| 2026-02-24 | 100.00 | $3.50 | 100 |
| 2026-02-23 | 100.00 | $3.50 | 100 |
| 2026-02-20 | 100.00 | $3.50 | — |
| 2026-02-19 | 100.00 | $3.50 | — |
| 2026-02-18 | 100.00 | $3.50 | — |
| 2026-02-17 | 100.00 | $3.50 | — |
| 2026-02-13 | 100.00 | $3.50 | — |
| 2026-02-12 | 100.00 | $3.50 | — |
| 2026-02-11 | 100.00 | $3.50 | — |
| 2026-02-10 | 100.00 | $3.50 | — |
| 2026-02-09 | 100.00 | $3.50 | — |
| 2026-02-06 | 100.00 | $3.50 | — |
| 2026-02-05 | 100.00 | $3.50 | 100 |
| 2026-02-04 | 100.00 | $3.50 | 100 |
| 2026-02-03 | 100.00 | $3.50 | 100 |
| 2026-02-02 | 100.00 | $3.50 | — |
| 2026-01-30 | 100.00 | $3.50 | — |
| 2026-01-29 | 100.00 | $3.50 | 100 |
| 2026-01-28 | 100.00 | $3.50 | 10160 |
| 2026-01-27 | 100.00 | $3.38 | 100 |
| 2026-01-26 | 100.00 | $3.38 | 100 |
| 2026-01-23 | 99.87 | $2.59 | 500 |
| 2026-01-22 | 99.87 | $2.59 | 500 |
| 2026-01-21 | 99.87 | $2.59 | 500 |
| 2026-01-20 | 99.87 | $2.59 | 500 |
| 2026-01-16 | 99.87 | $2.59 | 500 |
| 2026-01-15 | 99.87 | $2.59 | 500 |
| 2026-01-14 | 99.87 | $2.59 | 500 |
| 2026-01-13 | 99.87 | $2.59 | 500 |
| 2026-01-12 | 99.87 | $2.59 | 500 |
| 2026-01-09 | 99.87 | $2.59 | 500 |
| 2026-01-08 | 99.87 | $2.59 | 500 |
| 2026-01-07 | 99.87 | $2.59 | 500 |
| 2026-01-06 | 99.87 | $2.59 | — |
| 2026-01-05 | 99.87 | $2.59 | 500 |
| 2026-01-02 | 99.87 | $2.59 | 500 |
| 2025-12-31 | 99.87 | $2.59 | 500 |
| 2025-12-30 | 99.87 | $2.59 | 500 |
| 2025-12-29 | 99.87 | $2.59 | 500 |
| 2025-12-26 | 99.87 | $2.59 | 500 |
| 2025-12-24 | 99.87 | $2.59 | — |
| 2025-12-23 | 99.87 | $2.59 | 500 |
| 2025-12-22 | 99.87 | $2.59 | 500 |
| 2025-12-19 | 99.87 | $2.59 | 500 |
| 2025-12-18 | 99.87 | $2.59 | 500 |
| 2025-12-17 | 99.87 | $2.59 | 500 |
| 2025-12-16 | 99.87 | $2.59 | 500 |
| 2025-12-15 | 99.87 | $2.59 | — |
| 2025-12-12 | 99.87 | $2.59 | — |
| 2025-12-11 | 99.87 | $2.59 | — |
| 2025-12-10 | 99.87 | $2.59 | — |
| 2025-12-09 | 99.87 | $2.59 | — |
| 2025-12-08 | 99.87 | $2.59 | 500 |
| 2025-12-05 | 99.87 | $2.59 | 500 |
| 2025-12-04 | 99.87 | $2.59 | 500 |
| 2025-12-03 | 99.87 | $2.59 | 500 |
| 2025-12-02 | 99.87 | $2.59 | 500 |
| 2025-12-01 | 99.87 | $2.59 | 500 |
| 2025-11-28 | 99.87 | $2.59 | — |
| 2025-11-26 | 99.87 | $2.59 | 500 |
| 2025-11-25 | 99.87 | $2.59 | — |
| 2025-11-24 | 99.87 | $2.59 | 500 |
| 2025-11-21 | 99.87 | $2.59 | 500 |
| 2025-11-20 | 99.87 | $2.59 | 500 |
| 2025-11-19 | 99.87 | $2.59 | 500 |
| 2025-11-18 | 99.87 | $2.59 | 500 |
| 2025-11-17 | 99.87 | $2.59 | 500 |
| 2025-11-14 | 99.87 | $2.59 | 500 |
| 2025-11-13 | 99.87 | $2.59 | 500 |
| 2025-11-12 | 99.87 | $2.59 | 500 |
| 2025-11-11 | 99.87 | $2.59 | 500 |
| 2025-11-10 | 99.87 | $2.59 | 500 |
| 2025-11-07 | 99.87 | $2.59 | 500 |
| 2025-11-06 | 99.87 | $2.59 | 500 |
| 2025-11-05 | 99.87 | $2.59 | 500 |
| 2025-11-04 | 99.87 | $2.59 | 500 |
| 2025-11-03 | 99.87 | $2.59 | 500 |
| 2025-10-31 | 99.87 | $2.59 | 500 |
| 2025-10-30 | 99.87 | $2.59 | 500 |
| 2025-10-29 | 99.87 | $2.59 | 500 |
| 2025-10-28 | 99.87 | $2.59 | — |
| 2025-10-27 | 99.87 | $2.59 | — |
| 2025-10-24 | 99.87 | $2.59 | — |
| 2025-10-23 | 99.87 | $2.59 | — |
| 2025-10-22 | 99.87 | $2.59 | — |
| 2025-10-21 | 99.87 | $2.59 | — |
| 2025-10-20 | 99.87 | $2.59 | — |
| 2025-10-17 | 99.87 | $2.59 | — |
| 2025-10-16 | 99.87 | $2.59 | — |
| 2025-10-15 | 99.87 | $2.59 | — |
| 2025-10-14 | 99.87 | $2.59 | — |
| 2025-10-13 | 99.87 | $2.59 | — |
| 2025-10-10 | 99.87 | $2.59 | — |
| 2025-10-09 | 99.87 | $2.59 | — |
| 2025-10-08 | 99.87 | $2.59 | — |
| 2025-10-07 | 99.87 | $2.59 | — |
| 2025-10-06 | 99.87 | $2.59 | — |
| 2025-10-03 | 99.87 | $2.59 | — |
| 2025-10-02 | 99.87 | $2.59 | — |
| 2025-10-01 | 99.87 | $2.59 | — |
| 2025-09-30 | 99.87 | $2.59 | — |
| 2025-09-29 | 99.87 | $2.59 | — |
| 2025-09-26 | 99.87 | $2.59 | — |
| 2025-09-25 | 99.87 | $2.59 | — |
| 2025-09-24 | 99.87 | $2.59 | — |
| 2025-09-23 | 99.87 | $2.59 | — |
| 2025-09-22 | 99.87 | $2.59 | — |
| 2025-09-19 | 99.87 | $2.59 | — |
| 2025-09-18 | 99.87 | $2.59 | — |
| 2025-09-17 | 99.87 | $2.59 | — |
| 2025-09-16 | 99.87 | $2.59 | — |
| 2025-09-15 | 99.87 | $2.59 | — |
| 2025-09-12 | 99.87 | $2.59 | — |
| 2025-09-11 | 99.87 | $2.59 | — |
| 2025-09-10 | 99.87 | $2.59 | — |
| 2025-09-09 | 99.87 | $2.59 | — |
| 2025-09-08 | 99.87 | $2.59 | — |
| 2025-09-05 | 99.87 | $2.59 | — |
| 2025-09-04 | 99.87 | $2.59 | — |
| 2025-09-03 | 99.87 | $2.59 | — |
| 2025-09-02 | 99.87 | $2.59 | — |
| 2025-08-29 | 99.87 | $2.59 | — |
| 2025-08-28 | 99.87 | $2.59 | — |
| 2025-08-27 | 99.87 | $2.59 | — |
| 2025-08-26 | 99.87 | $2.59 | — |
| 2025-08-25 | 99.87 | $2.59 | — |
| 2025-08-22 | 99.87 | $2.59 | — |
| 2025-08-21 | 99.87 | $2.59 | — |
| 2025-08-20 | 99.87 | $2.59 | — |
| 2025-08-19 | 99.87 | $2.59 | — |
| 2025-08-18 | 99.87 | $2.59 | — |
| 2025-08-15 | 99.87 | $2.59 | — |
| 2025-08-14 | 99.87 | $2.59 | — |
| 2025-08-13 | 99.87 | $2.59 | — |
| 2025-08-12 | 99.87 | $2.59 | 500 |
| 2025-08-11 | 99.84 | $2.53 | — |
| 2025-08-08 | 99.84 | $2.53 | — |
| 2025-08-07 | 99.84 | $2.53 | — |
| 2025-08-06 | 99.84 | $2.53 | — |
| 2025-08-05 | 99.84 | $2.53 | — |
| 2025-08-04 | 99.84 | $2.53 | — |
| 2025-08-01 | 99.84 | $2.53 | — |
| 2025-07-31 | 99.84 | $2.53 | — |
| 2025-07-30 | 99.84 | $2.53 | — |
| 2025-07-29 | 99.84 | $2.53 | — |
| 2025-07-28 | 99.84 | $2.53 | — |
| 2025-07-25 | 99.84 | $2.53 | — |
| 2025-07-24 | 99.84 | $2.53 | — |
| 2025-07-23 | 99.84 | $2.53 | — |
| 2025-07-22 | 99.84 | $2.53 | — |
| 2025-07-21 | 99.84 | $2.53 | — |
| 2025-07-18 | 99.84 | $2.53 | — |
| 2025-07-17 | 99.84 | $2.53 | — |
| 2025-07-16 | 99.84 | $2.53 | — |
| 2025-07-15 | 99.84 | $2.53 | — |
| 2025-07-14 | 99.84 | $2.53 | 100 |
| 2025-07-11 | 0.01 | $1.80 | — |
| 2025-07-10 | 0.01 | $1.80 | — |
| 2025-07-09 | 0.01 | $1.80 | — |
| 2025-07-08 | 0.01 | $1.80 | — |
| 2025-07-07 | 0.01 | $1.80 | — |
| 2025-07-03 | 0.01 | $1.80 | — |
| 2025-07-02 | 0.01 | $1.80 | — |
| 2025-07-01 | 0.01 | $1.80 | — |
| 2025-06-30 | 0.01 | $1.80 | — |
| 2025-06-27 | 0.01 | $1.80 | — |
| 2025-06-26 | 0.01 | $1.80 | — |
| 2025-06-25 | 0.01 | $1.80 | — |
| 2025-06-24 | 0.01 | $1.80 | — |
| 2025-06-23 | 0.01 | $1.80 | — |
| 2025-06-20 | 0.01 | $1.80 | — |
| 2025-06-18 | 0.01 | $1.80 | — |
| 2025-06-17 | 0.01 | $1.80 | — |
| 2025-06-16 | 0.01 | $1.80 | — |
| 2025-06-13 | 0.01 | $1.80 | — |
| 2025-06-12 | 0.01 | $1.80 | — |
| 2025-06-11 | 0.01 | $1.80 | — |
| 2025-06-10 | 0.01 | $1.80 | — |
| 2025-06-09 | 0.01 | $1.80 | — |
| 2025-06-06 | 0.01 | $1.80 | — |
| 2025-06-05 | 0.01 | $1.80 | — |
| 2025-06-04 | 0.01 | $1.80 | — |
| 2025-06-03 | 0.01 | $1.80 | — |
| 2025-06-02 | 0.01 | $1.80 | — |
| 2025-05-30 | 0.01 | $1.80 | — |
| 2025-05-29 | 0.01 | $1.80 | — |
| 2025-05-28 | 0.01 | $1.80 | — |
| 2025-05-27 | 0.01 | $1.80 | — |
| 2025-05-23 | 0.01 | $1.80 | — |
| 2025-05-22 | 0.01 | $1.80 | — |
| 2025-05-21 | 0.01 | $1.80 | — |
| 2025-05-20 | 0.01 | $1.80 | — |
| 2025-05-19 | 0.01 | $1.80 | — |
| 2025-05-16 | 0.01 | $1.80 | — |
| 2025-05-15 | 0.01 | $1.80 | — |
| 2025-05-14 | 0.01 | $1.80 | — |
| 2025-05-13 | 0.01 | $1.80 | — |
| 2025-05-12 | 0.01 | $1.80 | — |
| 2025-05-09 | 0.01 | $1.80 | — |
| 2025-05-08 | 0.01 | $1.80 | — |
| 2025-05-07 | 0.01 | $1.80 | — |
| 2025-05-06 | 0.01 | $1.80 | — |
| 2025-05-05 | 0.01 | $1.80 | — |
| 2025-05-02 | 0.01 | $1.80 | — |
| 2025-05-01 | 0.01 | $1.80 | — |
| 2025-04-30 | 0.01 | $1.80 | — |
| 2025-04-29 | 0.01 | $1.80 | — |
| 2025-04-28 | 0.01 | $1.80 | — |
| 2025-04-25 | 0.01 | $1.80 | — |
| 2025-04-24 | 0.01 | $1.80 | — |
| 2025-04-23 | 0.01 | $1.80 | — |
| 2025-04-22 | 0.01 | $1.80 | — |
| 2025-04-21 | 0.01 | $1.80 | — |
| 2025-04-17 | 0.01 | $1.80 | — |
| 2025-04-16 | 0.01 | $1.80 | — |
| 2025-04-15 | 0.01 | $1.80 | — |
| 2025-04-14 | 0.01 | $1.80 | — |
| 2025-04-11 | 0.01 | $1.80 | — |
| 2025-04-10 | 0.01 | $1.80 | — |
| 2025-04-09 | 0.01 | $1.80 | — |
| 2025-04-08 | 0.01 | $1.80 | — |
| 2025-04-07 | 0.01 | $1.80 | — |
| 2025-04-04 | 0.01 | $1.80 | — |
| 2025-04-03 | 0.01 | $1.80 | — |
| 2025-04-02 | 0.01 | $1.80 | — |
| 2025-04-01 | 0.01 | $1.80 | — |
| 2025-03-31 | 0.01 | $1.80 | — |
| 2025-03-28 | 0.01 | $1.80 | — |
| 2025-03-27 | 0.01 | $1.80 | — |
| 2025-03-26 | 0.01 | $1.80 | — |
| 2025-03-25 | 0.01 | $1.80 | — |
| 2025-03-24 | 0.01 | $1.80 | — |
| 2025-03-21 | 0.01 | $1.80 | — |
| 2025-03-20 | 0.01 | $1.80 | — |
| 2025-03-19 | 0.01 | $1.80 | — |
| 2025-03-18 | 0.01 | $1.80 | — |
| 2025-03-17 | 0.01 | $1.80 | — |
| 2025-03-14 | 0.01 | $1.80 | — |
| 2025-03-13 | 0.01 | $1.80 | — |
| 2025-03-12 | 0.01 | $1.80 | — |
| 2025-03-11 | 0.01 | $1.80 | — |
| 2025-03-10 | 0.01 | $1.80 | — |
| 2025-03-07 | 0.01 | $1.80 | — |
| 2025-03-06 | 0.01 | $1.80 | — |
| 2025-03-05 | 0.01 | $1.80 | — |
| 2025-03-04 | 0.01 | $1.80 | — |
| 2025-03-03 | 0.01 | $1.80 | — |
| 2025-02-28 | 0.01 | $1.80 | — |
| 2025-02-27 | 0.01 | $1.80 | — |
| 2025-02-26 | 0.01 | $1.80 | 349 |
| 2025-02-25 | 0.02 | $1.90 | — |
| 2025-02-24 | 0.02 | $1.90 | — |
| 2025-02-21 | 0.02 | $1.90 | — |
| 2025-02-20 | 0.02 | $1.90 | — |
| 2025-02-19 | 0.02 | $1.90 | — |
| 2025-02-18 | 0.02 | $1.90 | — |
| 2025-02-14 | 0.02 | $1.90 | — |
| 2025-02-13 | 0.02 | $1.90 | — |
| 2025-02-12 | 0.02 | $1.90 | — |
| 2025-02-11 | 0.02 | $1.90 | — |
| 2025-02-10 | 0.02 | $1.90 | — |
| 2025-02-07 | 0.02 | $1.90 | — |
| 2025-02-06 | 0.02 | $1.90 | — |
| 2025-02-05 | 0.02 | $1.90 | — |
| 2025-02-04 | 0.02 | $1.90 | — |
| 2025-02-03 | 0.02 | $1.90 | — |
| 2025-01-31 | 0.02 | $1.90 | — |
| 2025-01-30 | 0.02 | $1.90 | — |
| 2025-01-29 | 0.02 | $1.90 | — |
| 2025-01-28 | 0.02 | $1.90 | — |
| 2025-01-27 | 0.02 | $1.90 | — |
| 2025-01-24 | 0.02 | $1.90 | 1000 |
| 2025-01-23 | 10.42 | $2.04 | — |
| 2025-01-22 | 10.42 | $2.04 | — |
| 2025-01-21 | 10.42 | $2.04 | — |
| 2025-01-17 | 10.42 | $2.04 | — |
| 2025-01-16 | 10.42 | $2.04 | — |
| 2025-01-15 | 10.42 | $2.04 | — |
| 2025-01-14 | 10.42 | $2.04 | — |
| 2025-01-13 | 10.42 | $2.04 | — |
| 2025-01-10 | 10.42 | $2.04 | — |
| 2025-01-08 | 10.42 | $2.04 | — |
| 2025-01-07 | 10.42 | $2.04 | — |
| 2025-01-06 | 10.42 | $2.04 | — |
| 2025-01-03 | 10.42 | $2.04 | — |
| 2025-01-02 | 10.42 | $2.04 | — |
| 2024-12-31 | 10.42 | $2.04 | — |
| 2024-12-30 | 10.42 | $2.04 | — |
| 2024-12-27 | 10.42 | $2.04 | — |
| 2024-12-26 | 10.42 | $2.04 | — |
| 2024-12-24 | 10.42 | $2.04 | — |
| 2024-12-23 | 10.42 | $2.04 | — |
| 2024-12-20 | 10.42 | $2.04 | — |
| 2024-12-19 | 10.42 | $2.04 | — |
| 2024-12-18 | 10.42 | $2.04 | — |
| 2024-12-17 | 10.42 | $2.04 | — |
| 2024-12-16 | 10.42 | $2.04 | — |
| 2024-12-13 | 10.42 | $2.04 | — |
| 2024-12-12 | 10.42 | $2.04 | — |
| 2024-12-11 | 10.42 | $2.04 | — |
| 2024-12-10 | 10.42 | $2.04 | — |
| 2024-12-09 | 10.42 | $2.04 | — |
| 2024-12-06 | 10.42 | $2.04 | — |
| 2024-12-05 | 10.42 | $2.04 | — |
| 2024-12-04 | 10.42 | $2.04 | — |
| 2024-12-03 | 10.42 | $2.04 | — |
| 2024-12-02 | 10.42 | $2.04 | — |
| 2024-11-29 | 10.42 | $2.04 | — |
| 2024-11-27 | 10.42 | $2.04 | — |
| 2024-11-26 | 10.42 | $2.04 | — |
| 2024-11-25 | 10.42 | $2.04 | — |
| 2024-11-22 | 10.42 | $2.04 | — |
| 2024-11-21 | 10.42 | $2.04 | — |
| 2024-11-20 | 10.42 | $2.04 | — |
| 2024-11-19 | 10.42 | $2.04 | — |
| 2024-11-18 | 10.42 | $2.04 | — |
| 2024-11-15 | 10.42 | $2.04 | — |
| 2024-11-14 | 10.42 | $2.04 | — |
| 2024-11-13 | 10.42 | $2.04 | — |
| 2024-11-12 | 10.42 | $2.04 | — |
| 2024-11-11 | 10.42 | $2.04 | — |
| 2024-11-08 | 10.42 | $2.04 | — |
| 2024-11-07 | 10.42 | $2.04 | — |
| 2024-11-06 | 10.42 | $2.04 | — |
| 2024-11-05 | 10.42 | $2.04 | — |
| 2024-11-04 | 10.42 | $2.04 | — |
| 2024-11-01 | 10.42 | $2.04 | — |
| 2024-10-31 | 10.42 | $2.04 | — |
| 2024-10-30 | 10.42 | $2.04 | — |
| 2024-10-29 | 10.42 | $2.04 | — |
| 2024-10-28 | 10.42 | $2.04 | — |
| 2024-10-25 | 10.42 | $2.04 | — |
| 2024-10-24 | 10.42 | $2.04 | — |
| 2024-10-23 | 10.42 | $2.04 | — |
| 2024-10-22 | 10.42 | $2.04 | — |
| 2024-10-21 | 10.42 | $2.04 | — |
| 2024-10-18 | 10.42 | $2.04 | — |
| 2024-10-17 | 10.42 | $2.04 | — |
| 2024-10-16 | 10.42 | $2.04 | — |
| 2024-10-15 | 10.42 | $2.04 | — |
| 2024-10-14 | 10.42 | $2.04 | — |
| 2024-10-11 | 10.42 | $2.04 | — |
| 2024-10-10 | 10.42 | $2.04 | — |
| 2024-10-09 | 10.42 | $2.04 | — |
| 2024-10-08 | 10.42 | $2.04 | — |
| 2024-10-07 | 10.42 | $2.04 | — |
| 2024-10-04 | 10.42 | $2.04 | — |
| 2024-10-03 | 10.42 | $2.04 | — |
| 2024-10-02 | 10.42 | $2.04 | — |
| 2024-10-01 | 10.42 | $2.04 | — |
| 2024-09-30 | 10.42 | $2.04 | — |
| 2024-09-27 | 10.42 | $2.04 | — |
| 2024-09-26 | 10.42 | $2.04 | — |
| 2024-09-25 | 10.42 | $2.04 | — |
| 2024-09-24 | 10.42 | $2.04 | — |
| 2024-09-23 | 10.42 | $2.04 | — |
| 2024-09-20 | 10.42 | $2.04 | — |
| 2024-09-19 | 10.42 | $2.04 | — |
| 2024-09-18 | 10.42 | $2.04 | — |
| 2024-09-17 | 10.42 | $2.04 | — |
| 2024-09-16 | 10.42 | $2.04 | — |
| 2024-09-13 | 10.42 | $2.04 | — |
| 2024-09-12 | 10.42 | $2.04 | — |
| 2024-09-11 | 10.42 | $2.04 | — |
| 2024-09-10 | 10.42 | $2.04 | — |
| 2024-09-09 | 10.42 | $2.04 | — |
| 2024-09-06 | 10.42 | $2.04 | — |
| 2024-09-05 | 10.42 | $2.04 | — |
| 2024-09-04 | 10.42 | $2.04 | — |
| 2024-09-03 | 10.42 | $2.04 | — |
| 2024-08-30 | 10.42 | $2.04 | — |
| 2024-08-29 | 10.42 | $2.04 | — |
| 2024-08-28 | 10.42 | $2.04 | — |
| 2024-08-27 | 10.42 | $2.04 | — |
| 2024-08-26 | 10.42 | $2.04 | — |
| 2024-08-23 | 10.42 | $2.04 | — |
| 2024-08-22 | 10.42 | $2.04 | — |
| 2024-08-21 | 10.42 | $2.04 | — |
| 2024-08-20 | 10.42 | $2.04 | — |
| 2024-08-19 | 10.42 | $2.04 | — |
| 2024-08-16 | 10.42 | $2.04 | — |
| 2024-08-15 | 10.42 | $2.04 | — |
| 2024-08-14 | 10.42 | $2.04 | — |
| 2024-08-13 | 10.42 | $2.04 | — |
| 2024-08-12 | 10.42 | $2.04 | — |
| 2024-08-09 | 10.42 | $2.04 | — |
| 2024-08-08 | 10.42 | $2.04 | — |
| 2024-08-07 | 10.42 | $2.04 | — |
| 2024-08-06 | 10.42 | $2.04 | — |
| 2024-08-05 | 10.42 | $2.04 | 1943 |
| 2024-08-02 | 73.83 | $2.15 | — |
| 2024-08-01 | 73.83 | $2.15 | — |
| 2024-07-31 | 73.83 | $2.15 | — |
| 2024-07-30 | 73.83 | $2.15 | — |
| 2024-07-29 | 73.83 | $2.15 | — |
| 2024-07-26 | 73.83 | $2.15 | — |
| 2024-07-25 | 73.83 | $2.15 | — |
| 2024-07-24 | 73.83 | $2.15 | — |
| 2024-07-23 | 73.83 | $2.15 | — |
| 2024-07-22 | 73.83 | $2.15 | — |
| 2024-07-19 | 73.83 | $2.15 | — |
| 2024-07-18 | 73.83 | $2.15 | — |
| 2024-07-17 | 73.83 | $2.15 | — |
| 2024-07-16 | 73.83 | $2.15 | — |
| 2024-07-15 | 73.83 | $2.15 | — |
| 2024-07-12 | 73.83 | $2.15 | — |
| 2024-07-11 | 73.83 | $2.15 | — |
| 2024-07-10 | 73.83 | $2.15 | — |
| 2024-07-09 | 73.83 | $2.15 | — |
| 2024-07-08 | 73.83 | $2.15 | — |
| 2024-07-05 | 73.83 | $2.15 | — |
| 2024-07-03 | 73.83 | $2.15 | — |
| 2024-07-02 | 73.83 | $2.15 | — |
| 2024-07-01 | 73.83 | $2.15 | — |
| 2024-06-28 | 73.83 | $2.15 | — |
| 2024-06-27 | 73.83 | $2.15 | — |
| 2024-06-26 | 73.83 | $2.15 | — |
| 2024-06-25 | 73.83 | $2.15 | — |
| 2024-06-24 | 73.83 | $2.15 | — |
| 2024-06-21 | 73.83 | $2.15 | — |
| 2024-06-20 | 73.83 | $2.15 | — |
| 2024-06-18 | 73.83 | $2.15 | — |
| 2024-06-17 | 73.83 | $2.15 | — |
| 2024-06-14 | 73.83 | $2.15 | — |
| 2024-06-13 | 73.83 | $2.15 | — |
| 2024-06-12 | 73.83 | $2.15 | — |
| 2024-06-11 | 73.83 | $2.15 | — |
| 2024-06-10 | 73.83 | $2.15 | — |
| 2024-06-07 | 73.83 | $2.15 | — |
| 2024-06-06 | 73.83 | $2.15 | — |
| 2024-06-05 | 73.83 | $2.15 | — |
| 2024-06-04 | 73.83 | $2.15 | — |
| 2024-06-03 | 73.83 | $2.15 | — |
| 2024-05-31 | 73.83 | $2.15 | — |
| 2024-05-30 | 73.83 | $2.15 | — |
| 2024-05-29 | 73.83 | $2.15 | 500 |
| 2024-05-28 | 2.42 | $2.01 | — |
| 2024-05-24 | 2.42 | $2.01 | — |
| 2024-05-23 | 2.42 | $2.01 | — |
| 2024-05-22 | 2.42 | $2.01 | — |
| 2024-05-21 | 2.42 | $2.01 | — |
| 2024-05-20 | 2.42 | $2.01 | — |
| 2024-05-17 | 2.42 | $2.01 | — |
| 2024-05-16 | 2.42 | $2.01 | — |
| 2024-05-15 | 2.42 | $2.01 | — |
| 2024-05-14 | 2.42 | $2.01 | — |
| 2024-05-13 | 2.42 | $2.01 | — |
| 2024-05-10 | 2.42 | $2.01 | — |
| 2024-05-09 | 2.42 | $2.01 | — |
| 2024-05-08 | 2.42 | $2.01 | — |
| 2024-05-07 | 2.42 | $2.01 | — |
| 2024-05-06 | 2.42 | $2.01 | — |
| 2024-05-03 | 2.42 | $2.01 | — |
| 2024-05-02 | 2.42 | $2.01 | — |
| 2024-05-01 | 2.42 | $2.01 | — |
| 2024-04-30 | 2.42 | $2.01 | — |
| 2024-04-29 | 2.42 | $2.01 | — |
| 2024-04-26 | 2.42 | $2.01 | — |
| 2024-04-25 | 2.42 | $2.01 | — |
| 2024-04-24 | 2.42 | $2.01 | — |
| 2024-04-23 | 2.42 | $2.01 | — |
| 2024-04-22 | 2.42 | $2.01 | — |
| 2024-04-19 | 2.42 | $2.01 | 303 |
| 2024-04-18 | 99.88 | $2.21 | — |
| 2024-04-17 | 99.88 | $2.21 | — |
| 2024-04-16 | 99.88 | $2.21 | — |
| 2024-04-15 | 99.88 | $2.21 | — |
| 2024-04-12 | 99.88 | $2.21 | — |
| 2024-04-11 | 99.88 | $2.21 | — |
| 2024-04-10 | 99.88 | $2.21 | — |
| 2024-04-09 | 99.88 | $2.21 | — |
| 2024-04-08 | 99.88 | $2.21 | — |
| 2024-04-05 | 99.88 | $2.21 | — |
| 2024-04-04 | 99.88 | $2.21 | — |
| 2024-04-03 | 99.88 | $2.21 | — |
| 2024-04-02 | 99.88 | $2.21 | — |
| 2024-04-01 | 99.88 | $2.21 | — |
| 2024-03-28 | 99.88 | $2.21 | — |
| 2024-03-27 | 99.88 | $2.21 | — |
| 2024-03-26 | 99.88 | $2.21 | — |
| 2024-03-25 | 99.88 | $2.21 | — |
| 2024-03-22 | 99.88 | $2.21 | — |
| 2024-03-21 | 99.88 | $2.21 | — |
| 2024-03-20 | 99.88 | $2.21 | — |
| 2024-03-19 | 99.88 | $2.21 | — |
| 2024-03-18 | 99.88 | $2.21 | — |
| 2024-03-15 | 99.88 | $2.21 | — |
| 2024-03-14 | 99.88 | $2.21 | — |
| 2024-03-13 | 99.88 | $2.21 | — |
| 2024-03-12 | 99.88 | $2.21 | — |
| 2024-03-11 | 99.88 | $2.21 | — |
| 2024-03-08 | 99.88 | $2.21 | — |
| 2024-03-07 | 99.88 | $2.21 | — |
| 2024-03-06 | 99.88 | $2.21 | — |
| 2024-03-05 | 99.88 | $2.21 | — |
| 2024-03-04 | 99.88 | $2.21 | — |
| 2024-03-01 | 99.88 | $2.21 | — |
| 2024-02-29 | 99.88 | $2.21 | — |
| 2024-02-28 | 99.88 | $2.21 | — |
| 2024-02-27 | 99.88 | $2.21 | — |
| 2024-02-26 | 99.88 | $2.21 | — |
| 2024-02-23 | 99.88 | $2.21 | — |
| 2024-02-22 | 99.88 | $2.21 | — |
| 2024-02-21 | 99.88 | $2.21 | — |
| 2024-02-20 | 99.88 | $2.21 | — |
| 2024-02-16 | 99.88 | $2.21 | 1000 |
| 2024-02-15 | 99.88 | $2.21 | — |
| 2024-02-14 | 99.88 | $2.21 | — |
| 2024-02-13 | 99.88 | $2.21 | — |
| 2024-02-12 | 99.88 | $2.21 | 670 |
| 2024-02-09 | 99.86 | $2.20 | — |
| 2024-02-08 | 99.86 | $2.20 | 147 |
| 2024-02-07 | 46.29 | $2.15 | — |
| 2024-02-06 | 46.29 | $2.15 | — |
| 2024-02-05 | 46.29 | $2.15 | — |
| 2024-02-02 | 46.29 | $2.15 | — |
| 2024-02-01 | 46.29 | $2.15 | — |
| 2024-01-31 | 46.29 | $2.15 | — |
| 2024-01-30 | 46.29 | $2.15 | — |
| 2024-01-29 | 46.29 | $2.15 | — |
| 2024-01-26 | 46.29 | $2.15 | — |
| 2024-01-25 | 46.29 | $2.15 | — |
| 2024-01-24 | 46.29 | $2.15 | — |
| 2024-01-23 | 46.29 | $2.15 | — |
| 2024-01-22 | 46.29 | $2.15 | — |
| 2024-01-19 | 46.29 | $2.15 | — |
| 2024-01-18 | 46.29 | $2.15 | — |
| 2024-01-17 | 46.29 | $2.15 | — |
| 2024-01-16 | 46.29 | $2.15 | — |
| 2024-01-12 | 46.29 | $2.15 | — |
| 2024-01-11 | 46.29 | $2.15 | — |
| 2024-01-10 | 46.29 | $2.15 | — |
| 2024-01-09 | 46.29 | $2.15 | — |
| 2024-01-08 | 46.29 | $2.15 | — |
| 2024-01-05 | 46.29 | $2.15 | — |
| 2024-01-04 | 46.29 | $2.15 | — |
| 2024-01-03 | 46.29 | $2.15 | — |
| 2024-01-02 | 46.29 | $2.15 | — |
| 2023-12-29 | 46.29 | $2.15 | — |
| 2023-12-28 | 46.29 | $2.15 | — |
| 2023-12-27 | 46.29 | $2.15 | — |
| 2023-12-26 | 46.29 | $2.15 | — |
| 2023-12-22 | 46.29 | $2.15 | — |
| 2023-12-21 | 46.29 | $2.15 | — |
| 2023-12-20 | 46.29 | $2.15 | — |
| 2023-12-19 | 46.29 | $2.15 | — |
| 2023-12-18 | 46.29 | $2.15 | — |
| 2023-12-15 | 46.29 | $2.15 | — |
| 2023-12-14 | 46.29 | $2.15 | — |
| 2023-12-13 | 46.29 | $2.15 | — |
| 2023-12-12 | 46.29 | $2.15 | — |
| 2023-12-11 | 46.29 | $2.15 | — |
| 2023-12-08 | 46.29 | $2.15 | — |
| 2023-12-07 | 46.29 | $2.15 | — |
| 2023-12-06 | 46.29 | $2.15 | — |
| 2023-12-05 | 46.29 | $2.15 | — |
| 2023-12-04 | 46.29 | $2.15 | — |
| 2023-12-01 | 46.29 | $2.15 | — |
| 2023-11-30 | 46.29 | $2.15 | — |
| 2023-11-29 | 46.29 | $2.15 | — |
| 2023-11-28 | 46.29 | $2.15 | — |
| 2023-11-27 | 46.29 | $2.15 | — |
| 2023-11-24 | 46.29 | $2.15 | — |
| 2023-11-22 | 46.29 | $2.15 | — |
| 2023-11-21 | 46.29 | $2.15 | — |
| 2023-11-20 | 46.29 | $2.15 | — |
| 2023-11-17 | 46.29 | $2.15 | — |
| 2023-11-16 | 46.29 | $2.15 | — |
| 2023-11-15 | 46.29 | $2.15 | — |
| 2023-11-14 | 46.29 | $2.15 | — |
| 2023-11-13 | 46.29 | $2.15 | — |
| 2023-11-10 | 46.29 | $2.15 | — |
| 2023-11-09 | 46.29 | $2.15 | — |
| 2023-11-08 | 46.29 | $2.15 | — |
| 2023-11-07 | 46.29 | $2.15 | — |
| 2023-11-06 | 46.29 | $2.15 | — |
| 2023-11-03 | 46.29 | $2.15 | — |
| 2023-11-02 | 46.29 | $2.15 | — |
| 2023-11-01 | 46.29 | $2.15 | — |
| 2023-10-31 | 46.29 | $2.15 | — |
| 2023-10-30 | 46.29 | $2.15 | — |
| 2023-10-27 | 46.29 | $2.15 | — |
| 2023-10-26 | 46.29 | $2.15 | — |
| 2023-10-25 | 46.29 | $2.15 | — |
| 2023-10-24 | 46.29 | $2.15 | — |
| 2023-10-23 | 46.29 | $2.15 | — |
| 2023-10-20 | 46.29 | $2.15 | — |
| 2023-10-19 | 46.29 | $2.15 | — |
| 2023-10-18 | 46.29 | $2.15 | — |
| 2023-10-17 | 46.29 | $2.15 | — |
| 2023-10-16 | 46.29 | $2.15 | — |
| 2023-10-13 | 46.29 | $2.15 | — |
| 2023-10-12 | 46.29 | $2.15 | — |
| 2023-10-11 | 46.29 | $2.15 | — |
| 2023-10-10 | 46.29 | $2.15 | — |
| 2023-10-09 | 46.29 | $2.15 | — |
| 2023-10-06 | 46.29 | $2.15 | — |
| 2023-10-05 | 46.29 | $2.15 | — |
| 2023-10-04 | 46.29 | $2.15 | — |
| 2023-10-03 | 46.29 | $2.15 | — |
| 2023-10-02 | 46.29 | $2.15 | — |
| 2023-09-29 | 46.29 | $2.15 | — |
| 2023-09-28 | 46.29 | $2.15 | — |
| 2023-09-27 | 46.29 | $2.15 | — |
| 2023-09-26 | 46.29 | $2.15 | — |
| 2023-09-25 | 46.29 | $2.15 | — |
| 2023-09-22 | 46.29 | $2.15 | — |
| 2023-09-21 | 46.29 | $2.15 | — |
| 2023-09-20 | 46.29 | $2.15 | — |
| 2023-09-19 | 46.29 | $2.15 | — |
| 2023-09-18 | 46.29 | $2.15 | — |
| 2023-09-15 | 46.29 | $2.15 | — |
| 2023-09-14 | 46.29 | $2.15 | — |
| 2023-09-13 | 46.29 | $2.15 | — |
| 2023-09-12 | 46.29 | $2.15 | — |
| 2023-09-11 | 46.29 | $2.15 | — |
| 2023-09-08 | 46.29 | $2.15 | — |
| 2023-09-07 | 46.29 | $2.15 | — |
| 2023-09-06 | 46.29 | $2.15 | — |
| 2023-09-05 | 46.29 | $2.15 | — |
| 2023-09-01 | 46.29 | $2.15 | — |
| 2023-08-31 | 46.29 | $2.15 | — |
| 2023-08-30 | 46.29 | $2.15 | — |
| 2023-08-29 | 46.29 | $2.15 | — |
| 2023-08-28 | 46.29 | $2.15 | — |
| 2023-08-25 | 46.29 | $2.15 | — |
| 2023-08-24 | 46.29 | $2.15 | — |
| 2023-08-23 | 46.29 | $2.15 | — |
| 2023-08-22 | 46.29 | $2.15 | — |
| 2023-08-21 | 46.29 | $2.15 | — |
| 2023-08-18 | 46.29 | $2.15 | — |
| 2023-08-17 | 46.29 | $2.15 | — |
| 2023-08-16 | 46.29 | $2.15 | — |
| 2023-08-15 | 46.29 | $2.15 | — |
| 2023-08-14 | 46.29 | $2.15 | — |
| 2023-08-11 | 46.29 | $2.15 | — |
| 2023-08-10 | 46.29 | $2.15 | — |
| 2023-08-09 | 46.29 | $2.15 | — |
| 2023-08-08 | 46.29 | $2.15 | — |
| 2023-08-07 | 46.29 | $2.15 | — |
| 2023-08-04 | 46.29 | $2.15 | — |
| 2023-08-03 | 46.29 | $2.15 | — |
| 2023-08-02 | 46.29 | $2.15 | — |
| 2023-08-01 | 46.29 | $2.15 | — |
| 2023-07-31 | 46.29 | $2.15 | — |
| 2023-07-28 | 46.29 | $2.15 | — |
| 2023-07-27 | 46.29 | $2.15 | — |
| 2023-07-26 | 46.29 | $2.15 | — |
| 2023-07-25 | 46.29 | $2.15 | — |
| 2023-07-24 | 46.29 | $2.15 | — |
| 2023-07-21 | 46.29 | $2.15 | — |
| 2023-07-20 | 46.29 | $2.15 | — |
| 2023-07-19 | 46.29 | $2.15 | — |
| 2023-07-18 | 46.29 | $2.15 | — |
| 2023-07-17 | 46.29 | $2.15 | — |
| 2023-07-14 | 46.29 | $2.15 | — |
| 2023-07-13 | 46.29 | $2.15 | — |
| 2023-07-12 | 46.29 | $2.15 | — |
| 2023-07-11 | 46.29 | $2.15 | — |
| 2023-07-10 | 46.29 | $2.15 | — |
| 2023-07-07 | 46.29 | $2.15 | — |
| 2023-07-06 | 46.29 | $2.15 | — |
| 2023-07-05 | 46.29 | $2.15 | — |
| 2023-07-03 | 46.29 | $2.15 | 19867 |
| 2023-06-30 | 0.15 | $2.00 | — |
| 2023-06-29 | 0.15 | $2.00 | — |
| 2023-06-28 | 0.15 | $2.00 | — |
| 2023-06-27 | 0.15 | $2.00 | — |
| 2023-06-26 | 0.15 | $2.00 | — |
| 2023-06-23 | 0.15 | $2.00 | — |
| 2023-06-22 | 0.15 | $2.00 | — |
| 2023-06-21 | 0.15 | $2.00 | — |
| 2023-06-20 | 0.15 | $2.00 | — |
| 2023-06-16 | 0.15 | $2.00 | — |
| 2023-06-15 | 0.15 | $2.00 | — |
| 2023-06-14 | 0.15 | $2.00 | — |
| 2023-06-13 | 0.15 | $2.00 | — |
| 2023-06-12 | 0.15 | $2.00 | — |
| 2023-06-09 | 0.15 | $2.00 | — |
| 2023-06-08 | 0.15 | $2.00 | — |
| 2023-06-07 | 0.15 | $2.00 | 3665 |
| 2023-06-06 | 0.20 | $2.11 | — |
| 2023-06-05 | 0.20 | $2.11 | 318 |
| 2023-06-02 | 79.42 | $2.45 | — |
| 2023-06-01 | 79.42 | $2.45 | — |
| 2023-05-31 | 79.42 | $2.45 | — |
| 2023-05-30 | 79.42 | $2.45 | — |
| 2023-05-26 | 79.42 | $2.45 | — |
| 2023-05-25 | 79.42 | $2.45 | — |
| 2023-05-24 | 79.42 | $2.45 | — |
| 2023-05-23 | 79.42 | $2.45 | — |
| 2023-05-22 | 79.42 | $2.45 | — |
| 2023-05-19 | 79.42 | $2.45 | — |
| 2023-05-18 | 79.42 | $2.45 | — |
| 2023-05-17 | 79.42 | $2.45 | — |
| 2023-05-16 | 79.42 | $2.45 | — |
| 2023-05-15 | 79.42 | $2.45 | — |
| 2023-05-12 | 79.42 | $2.45 | — |
| 2023-05-11 | 79.42 | $2.45 | — |
| 2023-05-10 | 79.42 | $2.45 | — |
| 2023-05-09 | 79.42 | $2.45 | — |
| 2023-05-08 | 79.42 | $2.45 | — |
| 2023-05-05 | 79.42 | $2.45 | — |
| 2023-05-04 | 79.42 | $2.45 | — |
| 2023-05-03 | 79.42 | $2.45 | — |
| 2023-05-02 | 79.42 | $2.45 | — |
| 2023-05-01 | 79.42 | $2.45 | — |
| 2023-04-28 | 79.42 | $2.45 | — |
| 2023-04-27 | 79.42 | $2.45 | — |
| 2023-04-26 | 79.42 | $2.45 | — |
| 2023-04-25 | 79.42 | $2.45 | — |
| 2023-04-24 | 79.42 | $2.45 | — |
| 2023-04-21 | 79.42 | $2.45 | — |
| 2023-04-20 | 79.42 | $2.45 | — |
| 2023-04-19 | 79.42 | $2.45 | — |
| 2023-04-18 | 79.42 | $2.45 | — |
| 2023-04-17 | 79.42 | $2.45 | — |
| 2023-04-14 | 79.42 | $2.45 | — |
| 2023-04-13 | 79.42 | $2.45 | — |
| 2023-04-12 | 79.42 | $2.45 | — |
| 2023-04-11 | 79.42 | $2.45 | — |
| 2023-04-10 | 79.42 | $2.45 | — |
| 2023-04-06 | 79.42 | $2.45 | — |
| 2023-04-05 | 79.42 | $2.45 | — |
| 2023-04-04 | 79.42 | $2.45 | — |
| 2023-04-03 | 79.42 | $2.45 | — |
| 2023-03-31 | 79.42 | $2.45 | — |
| 2023-03-30 | 79.42 | $2.45 | — |
| 2023-03-29 | 79.42 | $2.45 | — |
| 2023-03-28 | 79.42 | $2.45 | — |
| 2023-03-27 | 79.42 | $2.45 | — |
| 2023-03-24 | 79.42 | $2.45 | — |
| 2023-03-23 | 79.42 | $2.45 | — |
| 2023-03-22 | 79.42 | $2.45 | — |
| 2023-03-21 | 79.42 | $2.45 | — |
| 2023-03-20 | 79.42 | $2.45 | — |
| 2023-03-17 | 79.42 | $2.45 | — |
| 2023-03-16 | 79.42 | $2.45 | — |
| 2023-03-15 | 79.42 | $2.45 | — |
| 2023-03-14 | 79.42 | $2.45 | — |
| 2023-03-13 | 79.42 | $2.45 | — |
| 2023-03-10 | 79.42 | $2.45 | — |
| 2023-03-09 | 79.42 | $2.45 | — |
| 2023-03-08 | 79.42 | $2.45 | — |
| 2023-03-07 | 79.42 | $2.45 | — |
| 2023-03-06 | 79.42 | $2.45 | — |
| 2023-03-03 | 79.42 | $2.45 | — |
| 2023-03-02 | 79.42 | $2.45 | — |
| 2023-03-01 | 79.42 | $2.45 | — |
| 2023-02-28 | 79.42 | $2.45 | — |
| 2023-02-27 | 79.42 | $2.45 | — |
| 2023-02-24 | 79.42 | $2.45 | — |
| 2023-02-23 | 79.42 | $2.45 | — |
| 2023-02-22 | 79.42 | $2.45 | — |
| 2023-02-21 | 79.42 | $2.45 | — |
| 2023-02-17 | 79.42 | $2.45 | — |
| 2023-02-16 | 79.42 | $2.45 | — |
| 2023-02-15 | 79.42 | $2.45 | — |
| 2023-02-14 | 79.42 | $2.45 | — |
| 2023-02-13 | 79.42 | $2.45 | — |
| 2023-02-10 | 79.42 | $2.45 | — |
| 2023-02-09 | 79.42 | $2.45 | — |
| 2023-02-08 | 79.42 | $2.45 | — |
| 2023-02-07 | 79.42 | $2.45 | — |
| 2023-02-06 | 79.42 | $2.45 | — |
| 2023-02-03 | 79.42 | $2.45 | — |
| 2023-02-02 | 79.42 | $2.45 | — |
| 2023-02-01 | 79.42 | $2.45 | — |
| 2023-01-31 | 79.42 | $2.45 | — |
| 2023-01-30 | 79.42 | $2.45 | — |
| 2023-01-27 | 79.42 | $2.45 | — |
| 2023-01-26 | 79.42 | $2.45 | — |
| 2023-01-25 | 79.42 | $2.45 | — |
| 2023-01-24 | 79.42 | $2.45 | — |
| 2023-01-23 | 79.42 | $2.45 | — |
| 2023-01-20 | 79.42 | $2.45 | — |
| 2023-01-19 | 79.42 | $2.45 | — |
| 2023-01-18 | 79.42 | $2.45 | — |
| 2023-01-17 | 79.42 | $2.45 | — |
| 2023-01-13 | 79.42 | $2.45 | — |
| 2023-01-12 | 79.42 | $2.45 | — |
| 2023-01-11 | 79.42 | $2.45 | — |
| 2023-01-10 | 79.42 | $2.45 | — |
| 2023-01-09 | 79.42 | $2.45 | — |
| 2023-01-06 | 79.42 | $2.45 | — |
| 2023-01-05 | 79.42 | $2.45 | — |
| 2023-01-04 | 79.42 | $2.45 | — |
| 2023-01-03 | 79.42 | $2.45 | — |
| 2022-12-30 | 79.42 | $2.45 | — |
| 2022-12-29 | 79.42 | $2.45 | — |
| 2022-12-28 | 79.42 | $2.45 | — |
| 2022-12-27 | 79.42 | $2.45 | — |
| 2022-12-23 | 79.42 | $2.45 | — |
| 2022-12-22 | 79.42 | $2.45 | — |
| 2022-12-21 | 79.42 | $2.45 | — |
| 2022-12-20 | 79.42 | $2.45 | — |
| 2022-12-19 | 79.42 | $2.45 | — |
| 2022-12-16 | 79.42 | $2.45 | — |
| 2022-12-15 | 79.42 | $2.45 | — |
| 2022-12-14 | 79.42 | $2.45 | — |
| 2022-12-13 | 79.42 | $2.45 | — |
| 2022-12-12 | 79.42 | $2.45 | — |
| 2022-12-09 | 79.42 | $2.45 | — |
| 2022-12-08 | 79.42 | $2.45 | — |
| 2022-12-07 | 79.42 | $2.45 | — |
| 2022-12-06 | 79.42 | $2.45 | — |
| 2022-12-05 | 79.42 | $2.45 | — |
| 2022-12-02 | 79.42 | $2.45 | — |
| 2022-12-01 | 79.42 | $2.45 | — |
| 2022-11-30 | 79.42 | $2.45 | — |
| 2022-11-29 | 79.42 | $2.45 | — |
| 2022-11-28 | 79.42 | $2.45 | 100 |
| 2022-11-25 | 3.48 | $1.95 | — |
| 2022-11-23 | 3.48 | $1.95 | — |
| 2022-11-22 | 3.48 | $1.95 | — |
| 2022-11-21 | 3.48 | $1.95 | — |
| 2022-11-18 | 3.48 | $1.95 | — |
| 2022-11-17 | 3.48 | $1.95 | — |
| 2022-11-16 | 3.48 | $1.95 | — |
| 2022-11-15 | 3.48 | $1.95 | — |
| 2022-11-14 | 3.48 | $1.95 | — |
| 2022-11-11 | 3.48 | $1.95 | — |
| 2022-11-10 | 3.48 | $1.95 | — |
| 2022-11-09 | 3.48 | $1.95 | — |
| 2022-11-08 | 3.48 | $1.95 | — |
| 2022-11-07 | 3.48 | $1.95 | — |
| 2022-11-04 | 3.48 | $1.95 | — |
| 2022-11-03 | 3.48 | $1.95 | — |
| 2022-11-02 | 3.48 | $1.95 | — |
| 2022-11-01 | 3.48 | $1.95 | — |
| 2022-10-31 | 3.48 | $1.95 | — |
| 2022-10-28 | 3.48 | $1.95 | — |
| 2022-10-27 | 3.48 | $1.95 | — |
| 2022-10-26 | 3.48 | $1.95 | — |
| 2022-10-25 | 3.48 | $1.95 | — |
| 2022-10-24 | 3.48 | $1.95 | — |
| 2022-10-21 | 3.48 | $1.95 | — |
| 2022-10-20 | 3.48 | $1.95 | — |
| 2022-10-19 | 3.48 | $1.95 | — |
| 2022-10-18 | 3.48 | $1.95 | — |
| 2022-10-17 | 3.48 | $1.95 | 400 |
| 2022-10-14 | 42.07 | $2.50 | — |
| 2022-10-13 | 42.07 | $2.50 | — |
| 2022-10-12 | 42.07 | $2.50 | — |
| 2022-10-11 | 42.07 | $2.50 | — |
| 2022-10-10 | 42.07 | $2.50 | — |
| 2022-10-07 | 42.07 | $2.50 | — |
| 2022-10-06 | 42.07 | $2.50 | — |
| 2022-10-05 | 42.07 | $2.50 | — |
| 2022-10-04 | 42.07 | $2.50 | — |
| 2022-10-03 | 42.07 | $2.50 | — |
| 2022-09-30 | 42.07 | $2.50 | — |
| 2022-09-29 | 42.07 | $2.50 | — |
| 2022-09-28 | 42.07 | $2.50 | — |
| 2022-09-27 | 42.07 | $2.50 | — |
| 2022-09-26 | 42.07 | $2.50 | — |
| 2022-09-23 | 42.07 | $2.50 | — |
| 2022-09-22 | 42.07 | $2.50 | — |
| 2022-09-21 | 42.07 | $2.50 | — |
| 2022-09-20 | 42.07 | $2.50 | — |
| 2022-09-19 | 42.07 | $2.50 | — |
| 2022-09-16 | 42.07 | $2.50 | — |
| 2022-09-15 | 42.07 | $2.50 | — |
| 2022-09-14 | 42.07 | $2.50 | — |
| 2022-09-13 | 42.07 | $2.50 | — |
| 2022-09-12 | 42.07 | $2.50 | — |
| 2022-09-09 | 42.07 | $2.50 | — |
| 2022-09-08 | 42.07 | $2.50 | — |
| 2022-09-07 | 42.07 | $2.50 | — |
| 2022-09-06 | 42.07 | $2.50 | — |
| 2022-09-02 | 42.07 | $2.50 | — |
| 2022-09-01 | 42.07 | $2.50 | — |
| 2022-08-31 | 42.07 | $2.50 | — |
| 2022-08-30 | 42.07 | $2.50 | — |
| 2022-08-29 | 42.07 | $2.50 | — |
| 2022-08-26 | 42.07 | $2.50 | — |
| 2022-08-25 | 42.07 | $2.50 | — |
| 2022-08-24 | 42.07 | $2.50 | — |
| 2022-08-23 | 42.07 | $2.50 | — |
| 2022-08-22 | 42.07 | $2.50 | — |
| 2022-08-19 | 42.07 | $2.50 | — |
| 2022-08-18 | 42.07 | $2.50 | — |
| 2022-08-17 | 42.07 | $2.50 | — |
| 2022-08-16 | 42.07 | $2.50 | — |
| 2022-08-15 | 42.07 | $2.50 | — |
| 2022-08-12 | 42.07 | $2.50 | — |
| 2022-08-11 | 42.07 | $2.50 | — |
| 2022-08-10 | 42.07 | $2.50 | — |
| 2022-08-09 | 42.07 | $2.50 | — |
| 2022-08-08 | 42.07 | $2.50 | — |
| 2022-08-05 | 42.07 | $2.50 | — |
| 2022-08-04 | 42.07 | $2.50 | — |
| 2022-08-03 | 42.07 | $2.50 | 100 |
| 2022-08-02 | 26.65 | $2.35 | — |
| 2022-08-01 | 26.65 | $2.35 | — |
| 2022-07-29 | 26.65 | $2.35 | — |
| 2022-07-28 | 26.65 | $2.35 | — |
| 2022-07-27 | 26.65 | $2.35 | — |
| 2022-07-26 | 26.65 | $2.35 | — |
| 2022-07-25 | 26.65 | $2.35 | — |
| 2022-07-22 | 26.65 | $2.35 | — |
| 2022-07-21 | 26.65 | $2.35 | — |
| 2022-07-20 | 26.65 | $2.35 | — |
| 2022-07-19 | 26.65 | $2.35 | — |
| 2022-07-18 | 26.65 | $2.35 | — |
| 2022-07-15 | 26.65 | $2.35 | — |
| 2022-07-14 | 26.65 | $2.35 | — |
| 2022-07-13 | 26.65 | $2.35 | — |
| 2022-07-12 | 26.65 | $2.35 | — |
| 2022-07-11 | 26.65 | $2.35 | — |
| 2022-07-08 | 26.65 | $2.35 | — |
| 2022-07-07 | 26.65 | $2.35 | — |
| 2022-07-06 | 26.65 | $2.35 | — |
| 2022-07-05 | 26.65 | $2.35 | — |
| 2022-07-01 | 26.65 | $2.35 | 3476 |
| 2022-06-30 | 29.16 | $2.50 | — |
| 2022-06-29 | 29.16 | $2.50 | 623 |
| 2022-06-28 | 40.69 | $3.00 | — |
| 2022-06-27 | 40.69 | $3.00 | — |
| 2022-06-24 | 40.69 | $3.00 | 492 |
| 2022-06-23 | 0.01 | $2.40 | — |
| 2022-06-22 | 0.01 | $2.40 | — |
| 2022-06-21 | 0.01 | $2.40 | 22395 |
| 2022-06-17 | 92.52 | $3.42 | — |
| 2022-06-16 | 92.52 | $3.42 | — |
| 2022-06-15 | 92.52 | $3.42 | — |
| 2022-06-14 | 92.52 | $3.42 | — |
| 2022-06-13 | 92.52 | $3.42 | — |
| 2022-06-10 | 92.52 | $3.42 | — |
| 2022-06-09 | 92.52 | $3.42 | — |
| 2022-06-08 | 92.52 | $3.42 | — |
| 2022-06-07 | 92.52 | $3.42 | — |
| 2022-06-06 | 92.52 | $3.42 | — |
| 2022-06-03 | 92.52 | $3.42 | — |
| 2022-06-02 | 92.52 | $3.42 | — |
| 2022-06-01 | 92.52 | $3.42 | — |
| 2022-05-31 | 92.52 | $3.42 | — |
| 2022-05-27 | 92.52 | $3.42 | — |
| 2022-05-26 | 92.52 | $3.42 | — |
| 2022-05-25 | 92.52 | $3.42 | — |
| 2022-05-24 | 92.52 | $3.42 | — |
| 2022-05-23 | 92.52 | $3.42 | — |
| 2022-05-20 | 92.52 | $3.42 | — |
| 2022-05-19 | 92.52 | $3.42 | — |
| 2022-05-18 | 92.52 | $3.42 | — |
| 2022-05-17 | 92.52 | $3.42 | — |
| 2022-05-16 | 92.52 | $3.42 | — |
| 2022-05-13 | 92.52 | $3.42 | — |
| 2022-05-12 | 92.52 | $3.42 | — |
| 2022-05-11 | 92.52 | $3.42 | — |
| 2022-05-10 | 92.52 | $3.42 | — |
| 2022-05-09 | 92.52 | $3.42 | — |
| 2022-05-06 | 92.52 | $3.42 | — |
| 2022-05-05 | 92.52 | $3.42 | — |
| 2022-05-04 | 92.52 | $3.42 | — |
| 2022-05-03 | 92.52 | $3.42 | — |
| 2022-05-02 | 92.52 | $3.42 | — |
| 2022-04-29 | 92.52 | $3.42 | — |
| 2022-04-28 | 92.52 | $3.42 | — |
| 2022-04-27 | 92.52 | $3.42 | — |
| 2022-04-26 | 92.52 | $3.42 | — |
| 2022-04-25 | 92.52 | $3.42 | — |
| 2022-04-22 | 92.52 | $3.42 | — |
| 2022-04-21 | 92.52 | $3.42 | — |
| 2022-04-20 | 92.52 | $3.42 | — |
| 2022-04-19 | 92.52 | $3.42 | — |
| 2022-04-18 | 92.52 | $3.42 | — |
| 2022-04-14 | 92.52 | $3.42 | — |
| 2022-04-13 | 92.52 | $3.42 | — |
| 2022-04-12 | 92.52 | $3.42 | — |
| 2022-04-11 | 92.52 | $3.42 | — |
| 2022-04-08 | 92.52 | $3.42 | — |
| 2022-04-07 | 92.52 | $3.42 | — |
| 2022-04-06 | 92.52 | $3.42 | — |
| 2022-04-05 | 92.52 | $3.42 | — |
| 2022-04-04 | 92.52 | $3.42 | — |
| 2022-04-01 | 92.52 | $3.42 | — |
| 2022-03-31 | 92.52 | $3.42 | — |
| 2022-03-30 | 92.52 | $3.42 | — |
| 2022-03-29 | 92.52 | $3.42 | — |
| 2022-03-28 | 92.52 | $3.42 | — |
| 2022-03-25 | 92.52 | $3.42 | — |
| 2022-03-24 | 92.52 | $3.42 | — |
| 2022-03-23 | 92.52 | $3.42 | — |
| 2022-03-22 | 92.52 | $3.42 | — |
| 2022-03-21 | 92.52 | $3.42 | — |
| 2022-03-18 | 92.52 | $3.42 | — |
| 2022-03-17 | 92.52 | $3.42 | — |
| 2022-03-16 | 92.52 | $3.42 | — |
| 2022-03-15 | 92.52 | $3.42 | — |
| 2022-03-14 | 92.52 | $3.42 | — |
| 2022-03-11 | 92.52 | $3.42 | — |
| 2022-03-10 | 92.52 | $3.42 | — |
| 2022-03-09 | 92.52 | $3.42 | — |
| 2022-03-08 | 92.52 | $3.42 | — |
| 2022-03-07 | 92.52 | $3.42 | — |
| 2022-03-04 | 92.52 | $3.42 | — |
| 2022-03-03 | 92.52 | $3.42 | — |
| 2022-03-02 | 92.52 | $3.42 | — |
| 2022-03-01 | 92.52 | $3.42 | — |
| 2022-02-28 | 92.52 | $3.42 | — |
| 2022-02-25 | 92.52 | $3.42 | — |
| 2022-02-24 | 92.52 | $3.42 | — |
| 2022-02-23 | 92.52 | $3.42 | — |
| 2022-02-22 | 92.52 | $3.42 | — |
| 2022-02-18 | 92.52 | $3.42 | — |
| 2022-02-17 | 92.52 | $3.42 | — |
| 2022-02-16 | 92.52 | $3.42 | — |
| 2022-02-15 | 92.52 | $3.42 | — |
| 2022-02-14 | 92.52 | $3.42 | — |
| 2022-02-11 | 92.52 | $3.42 | — |
| 2022-02-10 | 92.52 | $3.42 | — |
| 2022-02-09 | 92.52 | $3.42 | — |
| 2022-02-08 | 92.52 | $3.42 | — |
| 2022-02-07 | 92.52 | $3.42 | — |
| 2022-02-04 | 92.52 | $3.42 | — |
| 2022-02-03 | 92.52 | $3.42 | — |
| 2022-02-02 | 92.52 | $3.42 | — |
| 2022-02-01 | 92.52 | $3.42 | — |
| 2022-01-31 | 92.52 | $3.42 | — |
| 2022-01-28 | 92.52 | $3.42 | — |
| 2022-01-27 | 92.52 | $3.42 | — |
| 2022-01-26 | 92.52 | $3.42 | — |
| 2022-01-25 | 92.52 | $3.42 | — |
| 2022-01-24 | 92.52 | $3.42 | — |
| 2022-01-21 | 92.52 | $3.42 | — |
| 2022-01-20 | 92.52 | $3.42 | — |
| 2022-01-19 | 92.52 | $3.42 | — |
| 2022-01-18 | 92.52 | $3.42 | — |
| 2022-01-14 | 92.52 | $3.42 | — |
| 2022-01-13 | 92.52 | $3.42 | — |
| 2022-01-12 | 92.52 | $3.42 | — |
| 2022-01-11 | 92.52 | $3.42 | — |
| 2022-01-10 | 92.52 | $3.42 | — |
| 2022-01-07 | 92.52 | $3.42 | — |
| 2022-01-06 | 92.52 | $3.42 | — |
| 2022-01-05 | 92.52 | $3.42 | — |
| 2022-01-04 | 92.52 | $3.42 | — |
| 2022-01-03 | 92.52 | $3.42 | — |
| 2021-12-31 | 92.52 | $3.42 | — |
| 2021-12-30 | 92.52 | $3.42 | — |
| 2021-12-29 | 92.52 | $3.42 | — |
| 2021-12-28 | 92.52 | $3.42 | — |
| 2021-12-27 | 92.52 | $3.42 | — |
| 2021-12-23 | 92.52 | $3.42 | — |
| 2021-12-22 | 92.52 | $3.42 | — |
| 2021-12-21 | 92.52 | $3.42 | — |
| 2021-12-20 | 92.52 | $3.42 | — |
| 2021-12-17 | 92.52 | $3.42 | — |
| 2021-12-16 | 92.52 | $3.42 | — |
| 2021-12-15 | 92.52 | $3.42 | — |
| 2021-12-14 | 92.52 | $3.42 | — |
| 2021-12-13 | 92.52 | $3.42 | — |
| 2021-12-10 | 92.52 | $3.42 | — |
| 2021-12-09 | 92.52 | $3.42 | — |
| 2021-12-08 | 92.52 | $3.42 | — |
| 2021-12-07 | 92.52 | $3.42 | — |
| 2021-12-06 | 92.52 | $3.42 | — |
| 2021-12-03 | 92.52 | $3.42 | — |
| 2021-12-02 | 92.52 | $3.42 | — |
| 2021-12-01 | 92.52 | $3.42 | — |
| 2021-11-30 | 92.52 | $3.42 | — |
| 2021-11-29 | 92.52 | $3.42 | — |
| 2021-11-26 | 92.52 | $3.42 | — |
| 2021-11-24 | 92.52 | $3.42 | — |
| 2021-11-23 | 92.52 | $3.42 | — |
| 2021-11-22 | 92.52 | $3.42 | — |
| 2021-11-19 | 92.52 | $3.42 | — |
| 2021-11-18 | 92.52 | $3.42 | — |
| 2021-11-17 | 92.52 | $3.42 | — |
| 2021-11-16 | 92.52 | $3.42 | — |
| 2021-11-15 | 92.52 | $3.42 | — |
| 2021-11-12 | 92.52 | $3.42 | — |
| 2021-11-11 | 92.52 | $3.42 | — |
| 2021-11-10 | 92.52 | $3.42 | — |
| 2021-11-09 | 92.52 | $3.42 | — |
| 2021-11-08 | 92.52 | $3.42 | — |
| 2021-11-05 | 92.52 | $3.42 | — |
| 2021-11-04 | 92.52 | $3.42 | — |
| 2021-11-03 | 92.52 | $3.42 | — |
| 2021-11-02 | 92.52 | $3.42 | — |
| 2021-11-01 | 92.52 | $3.42 | — |
| 2021-10-29 | 92.52 | $3.42 | — |
| 2021-10-28 | 92.52 | $3.42 | — |
| 2021-10-27 | 92.52 | $3.42 | — |
| 2021-10-26 | 92.52 | $3.42 | — |
| 2021-10-25 | 92.52 | $3.42 | — |
| 2021-10-22 | 92.52 | $3.42 | — |
| 2021-10-21 | 92.52 | $3.42 | — |
| 2021-10-20 | 92.52 | $3.42 | — |
| 2021-10-19 | 92.52 | $3.42 | — |
| 2021-10-18 | 92.52 | $3.42 | — |
| 2021-10-15 | 92.52 | $3.42 | — |
| 2021-10-14 | 92.52 | $3.42 | — |
| 2021-10-13 | 92.52 | $3.42 | — |
| 2021-10-12 | 92.52 | $3.42 | — |
| 2021-10-11 | 92.52 | $3.42 | 1190 |
| 2021-10-08 | 9.03 | $3.00 | — |
| 2021-10-07 | 9.03 | $3.00 | — |
| 2021-10-06 | 9.03 | $3.00 | — |
| 2021-10-05 | 9.03 | $3.00 | — |
| 2021-10-04 | 9.03 | $3.00 | — |
| 2021-10-01 | 9.03 | $3.00 | — |
| 2021-09-30 | 9.03 | $3.00 | — |
| 2021-09-29 | 9.03 | $3.00 | — |
| 2021-09-28 | 9.03 | $3.00 | — |
| 2021-09-27 | 9.03 | $3.00 | — |
| 2021-09-24 | 9.03 | $3.00 | — |
| 2021-09-23 | 9.03 | $3.00 | — |
| 2021-09-22 | 9.03 | $3.00 | — |
| 2021-09-21 | 9.03 | $3.00 | — |
| 2021-09-20 | 9.03 | $3.00 | — |
| 2021-09-17 | 9.03 | $3.00 | — |
| 2021-09-16 | 9.03 | $3.00 | — |
| 2021-09-15 | 9.03 | $3.00 | — |
| 2021-09-14 | 9.03 | $3.00 | — |
| 2021-09-13 | 9.03 | $3.00 | — |
| 2021-09-10 | 9.03 | $3.00 | — |
| 2021-09-09 | 9.03 | $3.00 | — |
| 2021-09-08 | 9.03 | $3.00 | — |
| 2021-09-07 | 9.03 | $3.00 | — |
| 2021-09-03 | 9.03 | $3.00 | — |
| 2021-09-02 | 9.03 | $3.00 | — |
| 2021-09-01 | 9.03 | $3.00 | — |
| 2021-08-31 | 9.03 | $3.00 | — |
| 2021-08-30 | 9.03 | $3.00 | 1750 |
| 2021-08-27 | 41.24 | $3.13 | — |
| 2021-08-26 | 41.24 | $3.13 | — |
| 2021-08-25 | 41.24 | $3.13 | — |
| 2021-08-24 | 41.24 | $3.13 | — |
| 2021-08-23 | 41.24 | $3.13 | — |
| 2021-08-20 | 41.24 | $3.13 | — |
| 2021-08-19 | 41.24 | $3.13 | — |
| 2021-08-18 | 41.24 | $3.13 | — |
| 2021-08-17 | 41.24 | $3.13 | — |
| 2021-08-16 | 41.24 | $3.13 | — |
| 2021-08-13 | 41.24 | $3.13 | — |
| 2021-08-12 | 41.24 | $3.13 | — |
| 2021-08-11 | 41.24 | $3.13 | — |
| 2021-08-10 | 41.24 | $3.13 | — |
| 2021-08-09 | 41.24 | $3.13 | — |
| 2021-08-06 | 41.24 | $3.13 | — |
| 2021-08-05 | 41.24 | $3.13 | — |
| 2021-08-04 | 41.24 | $3.13 | — |
| 2021-08-03 | 41.24 | $3.13 | — |
| 2021-08-02 | 41.24 | $3.13 | — |
| 2021-07-30 | 41.24 | $3.13 | 4000 |
| 2021-07-29 | 41.24 | $3.13 | — |
| 2021-07-28 | 41.24 | $3.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$2.60
Vol: 218
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $2.60 | 218 |
| 2026-07-23 | -100.00 | $2.60 | 218 |
| 2026-07-22 | -100.00 | $2.60 | — |
| 2026-07-21 | -100.00 | $2.60 | — |
| 2026-07-20 | -100.00 | $2.60 | 218 |
| 2026-07-17 | -100.00 | $2.60 | — |
| 2026-07-16 | -100.00 | $2.60 | — |
| 2026-07-15 | -100.00 | $2.60 | — |
| 2026-07-14 | -100.00 | $2.60 | 218 |
| 2026-07-13 | -100.00 | $2.60 | 218 |
| 2026-07-10 | -100.00 | $2.60 | 218 |
| 2026-07-09 | -100.00 | $2.60 | 218 |
| 2026-07-08 | -100.00 | $2.60 | — |
| 2026-07-07 | -100.00 | $2.60 | — |
| 2026-07-06 | -100.00 | $2.60 | 218 |
| 2026-07-02 | -100.00 | $2.60 | 218 |
| 2026-07-01 | -100.00 | $2.60 | 1000 |
| 2026-05-13 | -100.00 | $2.99 | 218 |
| 2026-05-12 | -100.00 | $2.99 | 218 |
| 2026-05-11 | -100.00 | $2.99 | 218 |
| 2026-05-08 | -100.00 | $2.99 | 218 |
| 2026-05-07 | -100.00 | $2.99 | — |
| 2026-05-06 | -100.00 | $2.99 | 218 |
| 2026-05-05 | -100.00 | $2.99 | 218 |
| 2026-05-04 | -100.00 | $2.99 | — |
| 2026-05-01 | -100.00 | $2.99 | 218 |
| 2026-04-30 | -100.00 | $2.99 | 218 |
| 2026-04-29 | -100.00 | $2.99 | 218 |
| 2026-04-28 | -100.00 | $2.99 | 218 |
| 2026-04-27 | -100.00 | $2.99 | 218 |
| 2026-04-24 | -100.00 | $2.99 | 218 |
| 2026-04-23 | -100.00 | $2.99 | 218 |
| 2026-04-22 | -100.00 | $2.99 | 218 |
| 2026-04-21 | -100.00 | $2.99 | 218 |
| 2026-04-20 | -100.00 | $2.99 | — |
| 2026-04-17 | -100.00 | $2.99 | 218 |
| 2026-02-24 | 0.00 | $3.50 | 100 |
| 2026-02-23 | 0.00 | $3.50 | 100 |
| 2026-02-20 | 0.00 | $3.50 | — |
| 2026-02-19 | 0.00 | $3.50 | — |
| 2026-02-18 | 0.00 | $3.50 | — |
| 2026-02-17 | 0.00 | $3.50 | — |
| 2026-02-13 | 0.00 | $3.50 | — |
| 2026-02-12 | 0.00 | $3.50 | — |
| 2026-02-11 | 0.00 | $3.50 | — |
| 2026-02-10 | 0.00 | $3.50 | — |
| 2026-02-09 | 0.00 | $3.50 | — |
| 2026-02-06 | 0.00 | $3.50 | — |
| 2026-02-05 | 0.00 | $3.50 | 100 |
| 2026-02-04 | 0.00 | $3.50 | 100 |
| 2026-02-03 | 0.00 | $3.50 | 100 |
| 2026-02-02 | 0.00 | $3.50 | — |
| 2026-01-30 | 0.00 | $3.50 | — |
| 2026-01-29 | 0.00 | $3.50 | 100 |
| 2026-01-28 | 0.00 | $3.50 | 10160 |
| 2026-01-27 | 0.00 | $3.38 | 100 |
| 2026-01-26 | 0.00 | $3.38 | 100 |
| 2025-09-08 | 0.00 | $2.59 | — |
| 2025-09-05 | 0.00 | $2.59 | — |
| 2025-09-04 | 0.00 | $2.59 | — |
| 2025-09-03 | 0.00 | $2.59 | — |
| 2025-09-02 | 0.00 | $2.59 | — |
| 2025-08-29 | 0.00 | $2.59 | — |
| 2025-08-28 | 0.00 | $2.59 | — |
| 2025-08-27 | 0.00 | $2.59 | — |
| 2025-08-26 | 0.00 | $2.59 | — |
| 2025-08-25 | 0.00 | $2.59 | — |
| 2025-08-22 | 0.00 | $2.59 | — |
| 2025-08-21 | 0.00 | $2.59 | — |
| 2025-08-20 | 0.00 | $2.59 | — |
| 2025-08-19 | 0.00 | $2.59 | — |
| 2025-08-18 | 0.00 | $2.59 | — |
| 2025-08-15 | 0.00 | $2.59 | — |
| 2025-08-14 | 0.00 | $2.59 | — |
| 2025-08-13 | 0.00 | $2.59 | — |
| 2025-08-12 | 0.00 | $2.59 | 500 |
| 2025-08-07 | 0.00 | $2.53 | — |
| 2025-08-06 | 0.00 | $2.53 | — |
| 2025-08-05 | 0.00 | $2.53 | — |
| 2025-08-04 | 0.00 | $2.53 | — |
| 2025-08-01 | 0.00 | $2.53 | — |
| 2025-07-31 | 0.00 | $2.53 | — |
| 2025-07-30 | 0.00 | $2.53 | — |
| 2025-07-29 | 0.00 | $2.53 | — |
| 2025-07-28 | 0.00 | $2.53 | — |
| 2025-07-25 | 0.00 | $2.53 | — |
| 2025-07-24 | 0.00 | $2.53 | — |
| 2025-07-23 | 0.00 | $2.53 | — |
| 2025-07-22 | 0.00 | $2.53 | — |
| 2025-07-21 | 0.00 | $2.53 | — |
| 2025-07-18 | 0.00 | $2.53 | — |
| 2025-07-17 | 0.00 | $2.53 | — |
| 2025-07-16 | 0.00 | $2.53 | — |
| 2025-07-15 | 0.00 | $2.53 | — |
| 2025-07-14 | 0.00 | $2.53 | 100 |
| 2025-03-24 | -100.00 | $1.80 | — |
| 2025-03-21 | -100.00 | $1.80 | — |
| 2025-03-20 | -100.00 | $1.80 | — |
| 2025-03-19 | -100.00 | $1.80 | — |
| 2025-03-18 | -100.00 | $1.80 | — |
| 2025-03-17 | -100.00 | $1.80 | — |
| 2025-03-14 | -100.00 | $1.80 | — |
| 2025-03-13 | -100.00 | $1.80 | — |
| 2025-03-12 | -100.00 | $1.80 | — |
| 2025-03-11 | -100.00 | $1.80 | — |
| 2025-03-10 | -100.00 | $1.80 | — |
| 2025-03-07 | -100.00 | $1.80 | — |
| 2025-03-06 | -100.00 | $1.80 | — |
| 2025-03-05 | -100.00 | $1.80 | — |
| 2025-03-04 | -100.00 | $1.80 | — |
| 2025-03-03 | -100.00 | $1.80 | — |
| 2025-02-28 | -100.00 | $1.80 | — |
| 2025-02-27 | -100.00 | $1.80 | — |
| 2025-02-26 | -100.00 | $1.80 | 349 |
| 2025-02-20 | -100.00 | $1.90 | — |
| 2025-02-19 | -100.00 | $1.90 | — |
| 2025-02-18 | -100.00 | $1.90 | — |
| 2025-02-14 | -100.00 | $1.90 | — |
| 2025-02-13 | -100.00 | $1.90 | — |
| 2025-02-12 | -100.00 | $1.90 | — |
| 2025-02-11 | -100.00 | $1.90 | — |
| 2025-02-10 | -100.00 | $1.90 | — |
| 2025-02-07 | -100.00 | $1.90 | — |
| 2025-02-06 | -100.00 | $1.90 | — |
| 2025-02-05 | -100.00 | $1.90 | — |
| 2025-02-04 | -100.00 | $1.90 | — |
| 2025-02-03 | -100.00 | $1.90 | — |
| 2025-01-31 | -100.00 | $1.90 | — |
| 2025-01-30 | -100.00 | $1.90 | — |
| 2025-01-29 | -100.00 | $1.90 | — |
| 2025-01-28 | -100.00 | $1.90 | — |
| 2025-01-27 | -100.00 | $1.90 | — |
| 2025-01-24 | -100.00 | $1.90 | 1000 |
| 2024-08-29 | -100.00 | $2.04 | — |
| 2024-08-28 | -100.00 | $2.04 | — |
| 2024-08-27 | -100.00 | $2.04 | — |
| 2024-08-26 | -100.00 | $2.04 | — |
| 2024-08-23 | -100.00 | $2.04 | — |
| 2024-08-22 | -100.00 | $2.04 | — |
| 2024-08-21 | -100.00 | $2.04 | — |
| 2024-08-20 | -100.00 | $2.04 | — |
| 2024-08-19 | -100.00 | $2.04 | — |
| 2024-08-16 | -100.00 | $2.04 | — |
| 2024-08-15 | -100.00 | $2.04 | — |
| 2024-08-14 | -100.00 | $2.04 | — |
| 2024-08-13 | -100.00 | $2.04 | — |
| 2024-08-12 | -100.00 | $2.04 | — |
| 2024-08-09 | -100.00 | $2.04 | — |
| 2024-08-08 | -100.00 | $2.04 | — |
| 2024-08-07 | -100.00 | $2.04 | — |
| 2024-08-06 | -100.00 | $2.04 | — |
| 2024-08-05 | -100.00 | $2.04 | 1943 |
| 2024-06-25 | 0.00 | $2.15 | — |
| 2024-06-24 | 0.00 | $2.15 | — |
| 2024-06-21 | 0.00 | $2.15 | — |
| 2024-06-20 | 0.00 | $2.15 | — |
| 2024-06-18 | 0.00 | $2.15 | — |
| 2024-06-17 | 0.00 | $2.15 | — |
| 2024-06-14 | 0.00 | $2.15 | — |
| 2024-06-13 | 0.00 | $2.15 | — |
| 2024-06-12 | 0.00 | $2.15 | — |
| 2024-06-11 | 0.00 | $2.15 | — |
| 2024-06-10 | 0.00 | $2.15 | — |
| 2024-06-07 | 0.00 | $2.15 | — |
| 2024-06-06 | 0.00 | $2.15 | — |
| 2024-06-05 | 0.00 | $2.15 | — |
| 2024-06-04 | 0.00 | $2.15 | — |
| 2024-06-03 | 0.00 | $2.15 | — |
| 2024-05-31 | 0.00 | $2.15 | — |
| 2024-05-30 | 0.00 | $2.15 | — |
| 2024-05-29 | 0.00 | $2.15 | 500 |
| 2024-05-15 | -100.00 | $2.01 | — |
| 2024-05-14 | -100.00 | $2.01 | — |
| 2024-05-13 | -100.00 | $2.01 | — |
| 2024-05-10 | -100.00 | $2.01 | — |
| 2024-05-09 | -100.00 | $2.01 | — |
| 2024-05-08 | -100.00 | $2.01 | — |
| 2024-05-07 | -100.00 | $2.01 | — |
| 2024-05-06 | -100.00 | $2.01 | — |
| 2024-05-03 | -100.00 | $2.01 | — |
| 2024-05-02 | -100.00 | $2.01 | — |
| 2024-05-01 | -100.00 | $2.01 | — |
| 2024-04-30 | -100.00 | $2.01 | — |
| 2024-04-29 | -100.00 | $2.01 | — |
| 2024-04-26 | -100.00 | $2.01 | — |
| 2024-04-25 | -100.00 | $2.01 | — |
| 2024-04-24 | -100.00 | $2.01 | — |
| 2024-04-23 | -100.00 | $2.01 | — |
| 2024-04-22 | -100.00 | $2.01 | — |
| 2024-04-19 | -100.00 | $2.01 | 303 |
| 2024-03-08 | 0.00 | $2.21 | — |
| 2024-03-07 | 0.00 | $2.21 | — |
| 2024-03-06 | 0.00 | $2.21 | — |
| 2024-03-05 | 0.00 | $2.21 | — |
| 2024-03-04 | 0.00 | $2.21 | — |
| 2024-03-01 | 0.00 | $2.21 | — |
| 2024-02-29 | 0.00 | $2.21 | — |
| 2024-02-28 | 0.00 | $2.21 | — |
| 2024-02-27 | 0.00 | $2.21 | — |
| 2024-02-26 | 0.00 | $2.21 | — |
| 2024-02-23 | 0.00 | $2.21 | — |
| 2024-02-22 | 0.00 | $2.21 | — |
| 2024-02-21 | 0.00 | $2.21 | — |
| 2024-02-20 | 0.00 | $2.21 | — |
| 2024-02-16 | 0.00 | $2.21 | 1000 |
| 2024-02-15 | 0.00 | $2.21 | — |
| 2024-02-14 | 0.00 | $2.21 | — |
| 2024-02-13 | 0.00 | $2.21 | — |
| 2024-02-12 | 0.00 | $2.21 | 670 |
| 2024-02-09 | 0.00 | $2.20 | — |
| 2024-02-08 | 0.00 | $2.20 | 147 |
| 2023-07-28 | 0.00 | $2.15 | — |
| 2023-07-27 | 0.00 | $2.15 | — |
| 2023-07-26 | 0.00 | $2.15 | — |
| 2023-07-25 | 0.00 | $2.15 | — |
| 2023-07-24 | 0.00 | $2.15 | — |
| 2023-07-21 | 0.00 | $2.15 | — |
| 2023-07-20 | 0.00 | $2.15 | — |
| 2023-07-19 | 0.00 | $2.15 | — |
| 2023-07-18 | 0.00 | $2.15 | — |
| 2023-07-17 | 0.00 | $2.15 | — |
| 2023-07-14 | 0.00 | $2.15 | — |
| 2023-07-13 | 0.00 | $2.15 | — |
| 2023-07-12 | 0.00 | $2.15 | — |
| 2023-07-11 | 0.00 | $2.15 | — |
| 2023-07-10 | 0.00 | $2.15 | — |
| 2023-07-07 | 0.00 | $2.15 | — |
| 2023-07-06 | 0.00 | $2.15 | — |
| 2023-07-05 | 0.00 | $2.15 | — |
| 2023-07-03 | 0.00 | $2.15 | 19867 |
| 2023-06-30 | -100.00 | $2.00 | — |
| 2023-06-29 | -100.00 | $2.00 | — |
| 2023-06-28 | -100.00 | $2.00 | — |
| 2023-06-27 | -100.00 | $2.00 | — |
| 2023-06-26 | -100.00 | $2.00 | — |
| 2023-06-23 | -100.00 | $2.00 | — |
| 2023-06-22 | -100.00 | $2.00 | — |
| 2023-06-21 | -100.00 | $2.00 | — |
| 2023-06-20 | -100.00 | $2.00 | — |
| 2023-06-16 | -100.00 | $2.00 | — |
| 2023-06-15 | -100.00 | $2.00 | — |
| 2023-06-14 | -100.00 | $2.00 | — |
| 2023-06-13 | -100.00 | $2.00 | — |
| 2023-06-12 | -100.00 | $2.00 | — |
| 2023-06-09 | -100.00 | $2.00 | — |
| 2023-06-08 | -100.00 | $2.00 | — |
| 2023-06-07 | -100.00 | $2.00 | 3665 |
| 2023-06-06 | -100.00 | $2.11 | — |
| 2023-06-05 | -100.00 | $2.11 | 318 |
| 2022-12-22 | 0.00 | $2.45 | — |
| 2022-12-21 | 0.00 | $2.45 | — |
| 2022-12-20 | 0.00 | $2.45 | — |
| 2022-12-19 | 0.00 | $2.45 | — |
| 2022-12-16 | 0.00 | $2.45 | — |
| 2022-12-15 | 0.00 | $2.45 | — |
| 2022-12-14 | 0.00 | $2.45 | — |
| 2022-12-13 | 0.00 | $2.45 | — |
| 2022-12-12 | 0.00 | $2.45 | — |
| 2022-12-09 | 0.00 | $2.45 | — |
| 2022-12-08 | 0.00 | $2.45 | — |
| 2022-12-07 | 0.00 | $2.45 | — |
| 2022-12-06 | 0.00 | $2.45 | — |
| 2022-12-05 | 0.00 | $2.45 | — |
| 2022-12-02 | 0.00 | $2.45 | — |
| 2022-12-01 | 0.00 | $2.45 | — |
| 2022-11-30 | 0.00 | $2.45 | — |
| 2022-11-29 | 0.00 | $2.45 | — |
| 2022-11-28 | 0.00 | $2.45 | 100 |
| 2022-11-11 | -100.00 | $1.95 | — |
| 2022-11-10 | -100.00 | $1.95 | — |
| 2022-11-09 | -100.00 | $1.95 | — |
| 2022-11-08 | -100.00 | $1.95 | — |
| 2022-11-07 | -100.00 | $1.95 | — |
| 2022-11-04 | -100.00 | $1.95 | — |
| 2022-11-03 | -100.00 | $1.95 | — |
| 2022-11-02 | -100.00 | $1.95 | — |
| 2022-11-01 | -100.00 | $1.95 | — |
| 2022-10-31 | -100.00 | $1.95 | — |
| 2022-10-28 | -100.00 | $1.95 | — |
| 2022-10-27 | -100.00 | $1.95 | — |
| 2022-10-26 | -100.00 | $1.95 | — |
| 2022-10-25 | -100.00 | $1.95 | — |
| 2022-10-24 | -100.00 | $1.95 | — |
| 2022-10-21 | -100.00 | $1.95 | — |
| 2022-10-20 | -100.00 | $1.95 | — |
| 2022-10-19 | -100.00 | $1.95 | — |
| 2022-10-18 | -100.00 | $1.95 | — |
| 2022-10-17 | -100.00 | $1.95 | 400 |
| 2022-08-29 | 0.00 | $2.50 | — |
| 2022-08-26 | 0.00 | $2.50 | — |
| 2022-08-25 | 0.00 | $2.50 | — |
| 2022-08-24 | 0.00 | $2.50 | — |
| 2022-08-23 | 0.00 | $2.50 | — |
| 2022-08-22 | 0.00 | $2.50 | — |
| 2022-08-19 | 0.00 | $2.50 | — |
| 2022-08-18 | 0.00 | $2.50 | — |
| 2022-08-17 | 0.00 | $2.50 | — |
| 2022-08-16 | 0.00 | $2.50 | — |
| 2022-08-15 | 0.00 | $2.50 | — |
| 2022-08-12 | 0.00 | $2.50 | — |
| 2022-08-11 | 0.00 | $2.50 | — |
| 2022-08-10 | 0.00 | $2.50 | — |
| 2022-08-09 | 0.00 | $2.50 | — |
| 2022-08-08 | 0.00 | $2.50 | — |
| 2022-08-05 | 0.00 | $2.50 | — |
| 2022-08-04 | 0.00 | $2.50 | — |
| 2022-08-03 | 0.00 | $2.50 | 100 |
| 2022-07-28 | -100.00 | $2.35 | — |
| 2022-07-27 | -100.00 | $2.35 | — |
| 2022-07-26 | -100.00 | $2.35 | — |
| 2022-07-25 | -100.00 | $2.35 | — |
| 2022-07-22 | -100.00 | $2.35 | — |
| 2022-07-21 | -100.00 | $2.35 | — |
| 2022-07-20 | -100.00 | $2.35 | — |
| 2022-07-19 | -100.00 | $2.35 | — |
| 2022-07-18 | -100.00 | $2.35 | — |
| 2022-07-15 | -100.00 | $2.35 | — |
| 2022-07-14 | -100.00 | $2.35 | — |
| 2022-07-13 | -100.00 | $2.35 | — |
| 2022-07-12 | -100.00 | $2.35 | — |
| 2022-07-11 | -100.00 | $2.35 | — |
| 2022-07-08 | -100.00 | $2.35 | — |
| 2022-07-07 | -100.00 | $2.35 | — |
| 2022-07-06 | -100.00 | $2.35 | — |
| 2022-07-05 | -100.00 | $2.35 | — |
| 2022-07-01 | -100.00 | $2.35 | 3476 |
| 2022-06-30 | -90.20 | $2.50 | — |
| 2022-06-29 | -90.20 | $2.50 | 623 |
| 2022-06-28 | -41.18 | $3.00 | — |
| 2022-06-27 | -41.18 | $3.00 | — |
| 2022-06-24 | -41.18 | $3.00 | 492 |
| 2022-06-23 | -100.00 | $2.40 | — |
| 2022-06-22 | -100.00 | $2.40 | — |
| 2022-06-21 | -100.00 | $2.40 | 22395 |
| 2021-11-04 | 0.00 | $3.42 | — |
| 2021-11-03 | 0.00 | $3.42 | — |
| 2021-11-02 | 0.00 | $3.42 | — |
| 2021-11-01 | 0.00 | $3.42 | — |
| 2021-10-29 | 0.00 | $3.42 | — |
| 2021-10-28 | 0.00 | $3.42 | — |
| 2021-10-27 | 0.00 | $3.42 | — |
| 2021-10-26 | 0.00 | $3.42 | — |
| 2021-10-25 | 0.00 | $3.42 | — |
| 2021-10-22 | 0.00 | $3.42 | — |
| 2021-10-21 | 0.00 | $3.42 | — |
| 2021-10-20 | 0.00 | $3.42 | — |
| 2021-10-19 | 0.00 | $3.42 | — |
| 2021-10-18 | 0.00 | $3.42 | — |
| 2021-10-15 | 0.00 | $3.42 | — |
| 2021-10-14 | 0.00 | $3.42 | — |
| 2021-10-13 | 0.00 | $3.42 | — |
| 2021-10-12 | 0.00 | $3.42 | — |
| 2021-10-11 | 0.00 | $3.42 | 1190 |
| 2021-09-24 | -100.00 | $3.00 | — |
| 2021-09-23 | -100.00 | $3.00 | — |
| 2021-09-22 | -100.00 | $3.00 | — |
| 2021-09-21 | -100.00 | $3.00 | — |
| 2021-09-20 | -100.00 | $3.00 | — |
| 2021-09-17 | -100.00 | $3.00 | — |
| 2021-09-16 | -100.00 | $3.00 | — |
| 2021-09-15 | -100.00 | $3.00 | — |
| 2021-09-14 | -100.00 | $3.00 | — |
| 2021-09-13 | -100.00 | $3.00 | — |
| 2021-09-10 | -100.00 | $3.00 | — |
| 2021-09-09 | -100.00 | $3.00 | — |
| 2021-09-08 | -100.00 | $3.00 | — |
| 2021-09-07 | -100.00 | $3.00 | — |
| 2021-09-03 | -100.00 | $3.00 | — |
| 2021-09-02 | -100.00 | $3.00 | — |
| 2021-09-01 | -100.00 | $3.00 | — |
| 2021-08-31 | -100.00 | $3.00 | — |
| 2021-08-30 | -100.00 | $3.00 | 1750 |
| 2021-08-16 | -100.00 | $3.13 | — |
| 2021-08-13 | -100.00 | $3.13 | — |
| 2021-08-12 | -100.00 | $3.13 | — |
| 2021-08-11 | -100.00 | $3.13 | — |
| 2021-08-10 | -100.00 | $3.13 | — |
| 2021-08-09 | -100.00 | $3.13 | — |
| 2021-08-06 | -100.00 | $3.13 | — |
| 2021-08-05 | -100.00 | $3.13 | — |
| 2021-08-04 | -100.00 | $3.13 | — |
| 2021-08-03 | -100.00 | $3.13 | — |
| 2021-08-02 | -100.00 | $3.13 | — |
| 2021-07-30 | -100.00 | $3.13 | 4000 |
| 2021-07-29 | -100.00 | $3.13 | — |
| 2021-07-28 | -100.00 | $3.13 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.14
2026-07-24
Close Price
$2.60
Vol: 218Average Directional Index - Detailed Analysis
Minimum
7.46
Average
71.34
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 92.14 | $2.60 | 218 |
| 2026-07-23 | 91.82 | $2.60 | 218 |
| 2026-07-22 | 91.48 | $2.60 | — |
| 2026-07-21 | 91.12 | $2.60 | — |
| 2026-07-20 | 90.74 | $2.60 | 218 |
| 2026-07-17 | 90.34 | $2.60 | — |
| 2026-07-16 | 89.92 | $2.60 | — |
| 2026-07-15 | 89.48 | $2.60 | — |
| 2026-07-14 | 89.01 | $2.60 | 218 |
| 2026-07-13 | 88.52 | $2.60 | 218 |
| 2026-07-10 | 88.01 | $2.60 | 218 |
| 2026-07-09 | 87.47 | $2.60 | 218 |
| 2026-07-08 | 86.89 | $2.60 | — |
| 2026-07-07 | 86.29 | $2.60 | — |
| 2026-07-06 | 85.66 | $2.60 | 218 |
| 2026-07-02 | 84.99 | $2.60 | 218 |
| 2026-07-01 | 84.29 | $2.60 | 1000 |
| 2026-06-30 | 83.56 | $2.99 | 218 |
| 2026-06-29 | 83.62 | $2.99 | 218 |
| 2026-06-26 | 83.70 | $2.99 | 218 |
| 2026-06-25 | 83.77 | $2.99 | 218 |
| 2026-06-24 | 83.85 | $2.99 | 218 |
| 2026-06-23 | 83.93 | $2.99 | 218 |
| 2026-06-22 | 84.02 | $2.99 | 218 |
| 2026-06-18 | 84.11 | $2.99 | 218 |
| 2026-06-17 | 84.21 | $2.99 | 218 |
| 2026-06-16 | 84.32 | $2.99 | 218 |
| 2026-06-15 | 84.42 | $2.99 | 218 |
| 2026-06-12 | 84.54 | $2.99 | 218 |
| 2026-06-11 | 84.66 | $2.99 | 218 |
| 2026-06-10 | 84.78 | $2.99 | 218 |
| 2026-06-09 | 84.92 | $2.99 | 218 |
| 2026-06-08 | 85.06 | $2.99 | — |
| 2026-06-05 | 85.20 | $2.99 | 218 |
| 2026-06-04 | 85.36 | $2.99 | 218 |
| 2026-06-03 | 85.52 | $2.99 | 218 |
| 2026-06-02 | 85.69 | $2.99 | 218 |
| 2026-06-01 | 85.87 | $2.99 | 218 |
| 2026-05-29 | 86.06 | $2.99 | 218 |
| 2026-05-28 | 86.26 | $2.99 | 218 |
| 2026-05-27 | 86.48 | $2.99 | 218 |
| 2026-05-26 | 86.70 | $2.99 | — |
| 2026-05-22 | 86.93 | $2.99 | 218 |
| 2026-05-21 | 87.18 | $2.99 | 218 |
| 2026-05-20 | 87.44 | $2.99 | 218 |
| 2026-05-19 | 87.71 | $2.99 | 218 |
| 2026-05-18 | 87.99 | $2.99 | 218 |
| 2026-05-15 | 88.30 | $2.99 | — |
| 2026-05-14 | 88.61 | $2.99 | 218 |
| 2026-05-13 | 88.95 | $2.99 | 218 |
| 2026-05-12 | 89.30 | $2.99 | 218 |
| 2026-05-11 | 89.67 | $2.99 | 218 |
| 2026-05-08 | 90.06 | $2.99 | 218 |
| 2026-05-07 | 90.47 | $2.99 | — |
| 2026-05-06 | 90.90 | $2.99 | 218 |
| 2026-05-05 | 91.36 | $2.99 | 218 |
| 2026-05-04 | 91.84 | $2.99 | — |
| 2026-05-01 | 92.34 | $2.99 | 218 |
| 2026-04-30 | 92.87 | $2.99 | 218 |
| 2026-04-29 | 93.43 | $2.99 | 218 |
| 2026-04-28 | 94.02 | $2.99 | 218 |
| 2026-04-27 | 94.64 | $2.99 | 218 |
| 2026-04-24 | 95.29 | $2.99 | 218 |
| 2026-04-23 | 95.98 | $2.99 | 218 |
| 2026-04-22 | 96.70 | $2.99 | 218 |
| 2026-04-21 | 97.46 | $2.99 | 218 |
| 2026-04-20 | 98.26 | $2.99 | — |
| 2026-04-17 | 99.10 | $2.99 | 218 |
| 2026-04-16 | 99.99 | $3.50 | 100 |
| 2026-04-15 | 99.99 | $3.50 | 100 |
| 2026-04-14 | 99.98 | $3.50 | 100 |
| 2026-04-13 | 99.98 | $3.50 | 100 |
| 2026-04-10 | 99.98 | $3.50 | 100 |
| 2026-04-09 | 99.98 | $3.50 | 100 |
| 2026-04-08 | 99.98 | $3.50 | 100 |
| 2026-04-07 | 99.98 | $3.50 | 100 |
| 2026-04-06 | 99.98 | $3.50 | 100 |
| 2026-04-02 | 99.98 | $3.50 | 100 |
| 2026-04-01 | 99.98 | $3.50 | 100 |
| 2026-03-31 | 99.98 | $3.50 | 100 |
| 2026-03-30 | 99.97 | $3.50 | 100 |
| 2026-03-27 | 99.97 | $3.50 | 100 |
| 2026-03-26 | 99.97 | $3.50 | 100 |
| 2026-03-25 | 99.97 | $3.50 | 100 |
| 2026-03-24 | 99.97 | $3.50 | 100 |
| 2026-03-23 | 99.97 | $3.50 | 100 |
| 2026-03-20 | 99.96 | $3.50 | 100 |
| 2026-03-19 | 99.96 | $3.50 | 100 |
| 2026-03-18 | 99.96 | $3.50 | 100 |
| 2026-03-17 | 99.96 | $3.50 | 100 |
| 2026-03-16 | 99.96 | $3.50 | — |
| 2026-03-13 | 99.95 | $3.50 | 100 |
| 2026-03-12 | 99.95 | $3.50 | 100 |
| 2026-03-11 | 99.95 | $3.50 | 100 |
| 2026-03-10 | 99.95 | $3.50 | 100 |
| 2026-03-09 | 99.94 | $3.50 | 100 |
| 2026-03-06 | 99.94 | $3.50 | 100 |
| 2026-03-05 | 99.94 | $3.50 | 100 |
| 2026-03-04 | 99.94 | $3.50 | 100 |
| 2026-03-03 | 99.93 | $3.50 | 100 |
| 2026-03-02 | 99.93 | $3.50 | 100 |
| 2026-02-27 | 99.92 | $3.50 | 100 |
| 2026-02-26 | 99.92 | $3.50 | 100 |
| 2026-02-25 | 99.92 | $3.50 | 100 |
| 2026-02-24 | 99.91 | $3.50 | 100 |
| 2026-02-23 | 99.91 | $3.50 | 100 |
| 2026-02-20 | 99.90 | $3.50 | — |
| 2026-02-19 | 99.90 | $3.50 | — |
| 2026-02-18 | 99.89 | $3.50 | — |
| 2026-02-17 | 99.89 | $3.50 | — |
| 2026-02-13 | 99.88 | $3.50 | — |
| 2026-02-12 | 99.87 | $3.50 | — |
| 2026-02-11 | 99.87 | $3.50 | — |
| 2026-02-10 | 99.86 | $3.50 | — |
| 2026-02-09 | 99.85 | $3.50 | — |
| 2026-02-06 | 99.85 | $3.50 | — |
| 2026-02-05 | 99.84 | $3.50 | 100 |
| 2026-02-04 | 99.83 | $3.50 | 100 |
| 2026-02-03 | 99.82 | $3.50 | 100 |
| 2026-02-02 | 99.81 | $3.50 | — |
| 2026-01-30 | 99.80 | $3.50 | — |
| 2026-01-29 | 99.79 | $3.50 | 100 |
| 2026-01-28 | 99.78 | $3.50 | 10160 |
| 2026-01-27 | 99.77 | $3.38 | 100 |
| 2026-01-26 | 99.75 | $3.38 | 100 |
| 2026-01-23 | 99.74 | $2.59 | 500 |
| 2026-01-22 | 99.74 | $2.59 | 500 |
| 2026-01-21 | 99.74 | $2.59 | 500 |
| 2026-01-20 | 99.74 | $2.59 | 500 |
| 2026-01-16 | 99.74 | $2.59 | 500 |
| 2026-01-15 | 99.74 | $2.59 | 500 |
| 2026-01-14 | 99.74 | $2.59 | 500 |
| 2026-01-13 | 99.74 | $2.59 | 500 |
| 2026-01-12 | 99.74 | $2.59 | 500 |
| 2026-01-09 | 99.74 | $2.59 | 500 |
| 2026-01-08 | 99.74 | $2.59 | 500 |
| 2026-01-07 | 99.74 | $2.59 | 500 |
| 2026-01-06 | 99.74 | $2.59 | — |
| 2026-01-05 | 99.74 | $2.59 | 500 |
| 2026-01-02 | 99.74 | $2.59 | 500 |
| 2025-12-31 | 99.74 | $2.59 | 500 |
| 2025-12-30 | 99.74 | $2.59 | 500 |
| 2025-12-29 | 99.74 | $2.59 | 500 |
| 2025-12-26 | 99.74 | $2.59 | 500 |
| 2025-12-24 | 99.74 | $2.59 | — |
| 2025-12-23 | 99.74 | $2.59 | 500 |
| 2025-12-22 | 99.74 | $2.59 | 500 |
| 2025-12-19 | 99.74 | $2.59 | 500 |
| 2025-12-18 | 99.74 | $2.59 | 500 |
| 2025-12-17 | 99.74 | $2.59 | 500 |
| 2025-12-16 | 99.74 | $2.59 | 500 |
| 2025-12-15 | 99.74 | $2.59 | — |
| 2025-12-12 | 99.74 | $2.59 | — |
| 2025-12-11 | 99.74 | $2.59 | — |
| 2025-12-10 | 99.74 | $2.59 | — |
| 2025-12-09 | 99.74 | $2.59 | — |
| 2025-12-08 | 99.74 | $2.59 | 500 |
| 2025-12-05 | 99.74 | $2.59 | 500 |
| 2025-12-04 | 99.74 | $2.59 | 500 |
| 2025-12-03 | 99.74 | $2.59 | 500 |
| 2025-12-02 | 99.74 | $2.59 | 500 |
| 2025-12-01 | 99.74 | $2.59 | 500 |
| 2025-11-28 | 99.74 | $2.59 | — |
| 2025-11-26 | 99.74 | $2.59 | 500 |
| 2025-11-25 | 99.74 | $2.59 | — |
| 2025-11-24 | 99.74 | $2.59 | 500 |
| 2025-11-21 | 99.74 | $2.59 | 500 |
| 2025-11-20 | 99.74 | $2.59 | 500 |
| 2025-11-19 | 99.74 | $2.59 | 500 |
| 2025-11-18 | 99.74 | $2.59 | 500 |
| 2025-11-17 | 99.74 | $2.59 | 500 |
| 2025-11-14 | 99.74 | $2.59 | 500 |
| 2025-11-13 | 99.74 | $2.59 | 500 |
| 2025-11-12 | 99.74 | $2.59 | 500 |
| 2025-11-11 | 99.74 | $2.59 | 500 |
| 2025-11-10 | 99.74 | $2.59 | 500 |
| 2025-11-07 | 99.74 | $2.59 | 500 |
| 2025-11-06 | 99.74 | $2.59 | 500 |
| 2025-11-05 | 99.74 | $2.59 | 500 |
| 2025-11-04 | 99.74 | $2.59 | 500 |
| 2025-11-03 | 99.74 | $2.59 | 500 |
| 2025-10-31 | 99.74 | $2.59 | 500 |
| 2025-10-30 | 99.74 | $2.59 | 500 |
| 2025-10-29 | 99.74 | $2.59 | 500 |
| 2025-10-28 | 99.74 | $2.59 | — |
| 2025-10-27 | 99.74 | $2.59 | — |
| 2025-10-24 | 99.74 | $2.59 | — |
| 2025-10-23 | 99.74 | $2.59 | — |
| 2025-10-22 | 99.74 | $2.59 | — |
| 2025-10-21 | 99.74 | $2.59 | — |
| 2025-10-20 | 99.74 | $2.59 | — |
| 2025-10-17 | 99.74 | $2.59 | — |
| 2025-10-16 | 99.74 | $2.59 | — |
| 2025-10-15 | 99.74 | $2.59 | — |
| 2025-10-14 | 99.74 | $2.59 | — |
| 2025-10-13 | 99.74 | $2.59 | — |
| 2025-10-10 | 99.74 | $2.59 | — |
| 2025-10-09 | 99.74 | $2.59 | — |
| 2025-10-08 | 99.74 | $2.59 | — |
| 2025-10-07 | 99.74 | $2.59 | — |
| 2025-10-06 | 99.75 | $2.59 | — |
| 2025-10-03 | 99.75 | $2.59 | — |
| 2025-10-02 | 99.75 | $2.59 | — |
| 2025-10-01 | 99.75 | $2.59 | — |
| 2025-09-30 | 99.75 | $2.59 | — |
| 2025-09-29 | 99.75 | $2.59 | — |
| 2025-09-26 | 99.75 | $2.59 | — |
| 2025-09-25 | 99.75 | $2.59 | — |
| 2025-09-24 | 99.75 | $2.59 | — |
| 2025-09-23 | 99.75 | $2.59 | — |
| 2025-09-22 | 99.75 | $2.59 | — |
| 2025-09-19 | 99.75 | $2.59 | — |
| 2025-09-18 | 99.75 | $2.59 | — |
| 2025-09-17 | 99.75 | $2.59 | — |
| 2025-09-16 | 99.75 | $2.59 | — |
| 2025-09-15 | 99.75 | $2.59 | — |
| 2025-09-12 | 99.75 | $2.59 | — |
| 2025-09-11 | 99.75 | $2.59 | — |
| 2025-09-10 | 99.75 | $2.59 | — |
| 2025-09-09 | 99.75 | $2.59 | — |
| 2025-09-08 | 99.75 | $2.59 | — |
| 2025-09-05 | 99.75 | $2.59 | — |
| 2025-09-04 | 99.75 | $2.59 | — |
| 2025-09-03 | 99.75 | $2.59 | — |
| 2025-09-02 | 99.75 | $2.59 | — |
| 2025-08-29 | 99.75 | $2.59 | — |
| 2025-08-28 | 99.75 | $2.59 | — |
| 2025-08-27 | 99.75 | $2.59 | — |
| 2025-08-26 | 99.76 | $2.59 | — |
| 2025-08-25 | 99.76 | $2.59 | — |
| 2025-08-22 | 99.76 | $2.59 | — |
| 2025-08-21 | 99.76 | $2.59 | — |
| 2025-08-20 | 99.76 | $2.59 | — |
| 2025-08-19 | 99.76 | $2.59 | — |
| 2025-08-18 | 99.76 | $2.59 | — |
| 2025-08-15 | 99.76 | $2.59 | — |
| 2025-08-14 | 99.76 | $2.59 | — |
| 2025-08-13 | 99.76 | $2.59 | — |
| 2025-08-12 | 99.76 | $2.59 | 500 |
| 2025-08-11 | 99.77 | $2.53 | — |
| 2025-08-08 | 99.77 | $2.53 | — |
| 2025-08-07 | 99.77 | $2.53 | — |
| 2025-08-06 | 99.78 | $2.53 | — |
| 2025-08-05 | 99.79 | $2.53 | — |
| 2025-08-04 | 99.79 | $2.53 | — |
| 2025-08-01 | 99.80 | $2.53 | — |
| 2025-07-31 | 99.80 | $2.53 | — |
| 2025-07-30 | 99.81 | $2.53 | — |
| 2025-07-29 | 99.82 | $2.53 | — |
| 2025-07-28 | 99.82 | $2.53 | — |
| 2025-07-25 | 99.83 | $2.53 | — |
| 2025-07-24 | 99.84 | $2.53 | — |
| 2025-07-23 | 99.85 | $2.53 | — |
| 2025-07-22 | 99.86 | $2.53 | — |
| 2025-07-21 | 99.86 | $2.53 | — |
| 2025-07-18 | 99.87 | $2.53 | — |
| 2025-07-17 | 99.88 | $2.53 | — |
| 2025-07-16 | 99.90 | $2.53 | — |
| 2025-07-15 | 99.91 | $2.53 | — |
| 2025-07-14 | 99.92 | $2.53 | 100 |
| 2025-07-11 | 99.93 | $1.80 | — |
| 2025-07-10 | 99.93 | $1.80 | — |
| 2025-07-09 | 99.93 | $1.80 | — |
| 2025-07-08 | 99.92 | $1.80 | — |
| 2025-07-07 | 99.92 | $1.80 | — |
| 2025-07-03 | 99.92 | $1.80 | — |
| 2025-07-02 | 99.91 | $1.80 | — |
| 2025-07-01 | 99.91 | $1.80 | — |
| 2025-06-30 | 99.90 | $1.80 | — |
| 2025-06-27 | 99.90 | $1.80 | — |
| 2025-06-26 | 99.89 | $1.80 | — |
| 2025-06-25 | 99.89 | $1.80 | — |
| 2025-06-24 | 99.89 | $1.80 | — |
| 2025-06-23 | 99.88 | $1.80 | — |
| 2025-06-20 | 99.87 | $1.80 | — |
| 2025-06-18 | 99.87 | $1.80 | — |
| 2025-06-17 | 99.86 | $1.80 | — |
| 2025-06-16 | 99.86 | $1.80 | — |
| 2025-06-13 | 99.85 | $1.80 | — |
| 2025-06-12 | 99.84 | $1.80 | — |
| 2025-06-11 | 99.83 | $1.80 | — |
| 2025-06-10 | 99.83 | $1.80 | — |
| 2025-06-09 | 99.82 | $1.80 | — |
| 2025-06-06 | 99.81 | $1.80 | — |
| 2025-06-05 | 99.80 | $1.80 | — |
| 2025-06-04 | 99.79 | $1.80 | — |
| 2025-06-03 | 99.78 | $1.80 | — |
| 2025-06-02 | 99.77 | $1.80 | — |
| 2025-05-30 | 99.76 | $1.80 | — |
| 2025-05-29 | 99.74 | $1.80 | — |
| 2025-05-28 | 99.73 | $1.80 | — |
| 2025-05-27 | 99.72 | $1.80 | — |
| 2025-05-23 | 99.70 | $1.80 | — |
| 2025-05-22 | 99.69 | $1.80 | — |
| 2025-05-21 | 99.67 | $1.80 | — |
| 2025-05-20 | 99.66 | $1.80 | — |
| 2025-05-19 | 99.64 | $1.80 | — |
| 2025-05-16 | 99.62 | $1.80 | — |
| 2025-05-15 | 99.60 | $1.80 | — |
| 2025-05-14 | 99.58 | $1.80 | — |
| 2025-05-13 | 99.56 | $1.80 | — |
| 2025-05-12 | 99.54 | $1.80 | — |
| 2025-05-09 | 99.52 | $1.80 | — |
| 2025-05-08 | 99.49 | $1.80 | — |
| 2025-05-07 | 99.46 | $1.80 | — |
| 2025-05-06 | 99.44 | $1.80 | — |
| 2025-05-05 | 99.41 | $1.80 | — |
| 2025-05-02 | 99.38 | $1.80 | — |
| 2025-05-01 | 99.35 | $1.80 | — |
| 2025-04-30 | 99.31 | $1.80 | — |
| 2025-04-29 | 99.28 | $1.80 | — |
| 2025-04-28 | 99.24 | $1.80 | — |
| 2025-04-25 | 99.20 | $1.80 | — |
| 2025-04-24 | 99.16 | $1.80 | — |
| 2025-04-23 | 99.12 | $1.80 | — |
| 2025-04-22 | 99.07 | $1.80 | — |
| 2025-04-21 | 99.02 | $1.80 | — |
| 2025-04-17 | 98.97 | $1.80 | — |
| 2025-04-16 | 98.92 | $1.80 | — |
| 2025-04-15 | 98.86 | $1.80 | — |
| 2025-04-14 | 98.80 | $1.80 | — |
| 2025-04-11 | 98.74 | $1.80 | — |
| 2025-04-10 | 98.67 | $1.80 | — |
| 2025-04-09 | 98.60 | $1.80 | — |
| 2025-04-08 | 98.53 | $1.80 | — |
| 2025-04-07 | 98.45 | $1.80 | — |
| 2025-04-04 | 98.37 | $1.80 | — |
| 2025-04-03 | 98.29 | $1.80 | — |
| 2025-04-02 | 98.20 | $1.80 | — |
| 2025-04-01 | 98.11 | $1.80 | — |
| 2025-03-31 | 98.01 | $1.80 | — |
| 2025-03-28 | 97.90 | $1.80 | — |
| 2025-03-27 | 97.79 | $1.80 | — |
| 2025-03-26 | 97.68 | $1.80 | — |
| 2025-03-25 | 97.56 | $1.80 | — |
| 2025-03-24 | 97.43 | $1.80 | — |
| 2025-03-21 | 97.29 | $1.80 | — |
| 2025-03-20 | 97.15 | $1.80 | — |
| 2025-03-19 | 97.00 | $1.80 | — |
| 2025-03-18 | 96.85 | $1.80 | — |
| 2025-03-17 | 96.68 | $1.80 | — |
| 2025-03-14 | 96.51 | $1.80 | — |
| 2025-03-13 | 96.32 | $1.80 | — |
| 2025-03-12 | 96.13 | $1.80 | — |
| 2025-03-11 | 95.93 | $1.80 | — |
| 2025-03-10 | 95.71 | $1.80 | — |
| 2025-03-07 | 95.49 | $1.80 | — |
| 2025-03-06 | 95.25 | $1.80 | — |
| 2025-03-05 | 95.00 | $1.80 | — |
| 2025-03-04 | 94.74 | $1.80 | — |
| 2025-03-03 | 94.47 | $1.80 | — |
| 2025-02-28 | 94.17 | $1.80 | — |
| 2025-02-27 | 93.87 | $1.80 | — |
| 2025-02-26 | 93.55 | $1.80 | 349 |
| 2025-02-25 | 93.21 | $1.90 | — |
| 2025-02-24 | 92.85 | $1.90 | — |
| 2025-02-21 | 92.48 | $1.90 | — |
| 2025-02-20 | 92.09 | $1.90 | — |
| 2025-02-19 | 91.67 | $1.90 | — |
| 2025-02-18 | 91.24 | $1.90 | — |
| 2025-02-14 | 90.78 | $1.90 | — |
| 2025-02-13 | 90.29 | $1.90 | — |
| 2025-02-12 | 89.78 | $1.90 | — |
| 2025-02-11 | 89.25 | $1.90 | — |
| 2025-02-10 | 88.69 | $1.90 | — |
| 2025-02-07 | 88.09 | $1.90 | — |
| 2025-02-06 | 87.47 | $1.90 | — |
| 2025-02-05 | 86.81 | $1.90 | — |
| 2025-02-04 | 86.12 | $1.90 | — |
| 2025-02-03 | 85.39 | $1.90 | — |
| 2025-01-31 | 84.62 | $1.90 | — |
| 2025-01-30 | 83.82 | $1.90 | — |
| 2025-01-29 | 82.97 | $1.90 | — |
| 2025-01-28 | 82.07 | $1.90 | — |
| 2025-01-27 | 81.13 | $1.90 | — |
| 2025-01-24 | 80.14 | $1.90 | 1000 |
| 2025-01-23 | 79.10 | $2.04 | — |
| 2025-01-22 | 79.10 | $2.04 | — |
| 2025-01-21 | 79.09 | $2.04 | — |
| 2025-01-17 | 79.09 | $2.04 | — |
| 2025-01-16 | 79.09 | $2.04 | — |
| 2025-01-15 | 79.08 | $2.04 | — |
| 2025-01-14 | 79.08 | $2.04 | — |
| 2025-01-13 | 79.07 | $2.04 | — |
| 2025-01-10 | 79.07 | $2.04 | — |
| 2025-01-08 | 79.06 | $2.04 | — |
| 2025-01-07 | 79.06 | $2.04 | — |
| 2025-01-06 | 79.05 | $2.04 | — |
| 2025-01-03 | 79.05 | $2.04 | — |
| 2025-01-02 | 79.04 | $2.04 | — |
| 2024-12-31 | 79.03 | $2.04 | — |
| 2024-12-30 | 79.03 | $2.04 | — |
| 2024-12-27 | 79.02 | $2.04 | — |
| 2024-12-26 | 79.01 | $2.04 | — |
| 2024-12-24 | 79.00 | $2.04 | — |
| 2024-12-23 | 79.00 | $2.04 | — |
| 2024-12-20 | 78.99 | $2.04 | — |
| 2024-12-19 | 78.98 | $2.04 | — |
| 2024-12-18 | 78.97 | $2.04 | — |
| 2024-12-17 | 78.96 | $2.04 | — |
| 2024-12-16 | 78.95 | $2.04 | — |
| 2024-12-13 | 78.93 | $2.04 | — |
| 2024-12-12 | 78.92 | $2.04 | — |
| 2024-12-11 | 78.91 | $2.04 | — |
| 2024-12-10 | 78.90 | $2.04 | — |
| 2024-12-09 | 78.88 | $2.04 | — |
| 2024-12-06 | 78.87 | $2.04 | — |
| 2024-12-05 | 78.85 | $2.04 | — |
| 2024-12-04 | 78.84 | $2.04 | — |
| 2024-12-03 | 78.82 | $2.04 | — |
| 2024-12-02 | 78.80 | $2.04 | — |
| 2024-11-29 | 78.78 | $2.04 | — |
| 2024-11-27 | 78.76 | $2.04 | — |
| 2024-11-26 | 78.74 | $2.04 | — |
| 2024-11-25 | 78.72 | $2.04 | — |
| 2024-11-22 | 78.69 | $2.04 | — |
| 2024-11-21 | 78.67 | $2.04 | — |
| 2024-11-20 | 78.64 | $2.04 | — |
| 2024-11-19 | 78.61 | $2.04 | — |
| 2024-11-18 | 78.59 | $2.04 | — |
| 2024-11-15 | 78.56 | $2.04 | — |
| 2024-11-14 | 78.52 | $2.04 | — |
| 2024-11-13 | 78.49 | $2.04 | — |
| 2024-11-12 | 78.45 | $2.04 | — |
| 2024-11-11 | 78.42 | $2.04 | — |
| 2024-11-08 | 78.38 | $2.04 | — |
| 2024-11-07 | 78.34 | $2.04 | — |
| 2024-11-06 | 78.29 | $2.04 | — |
| 2024-11-05 | 78.25 | $2.04 | — |
| 2024-11-04 | 78.20 | $2.04 | — |
| 2024-11-01 | 78.15 | $2.04 | — |
| 2024-10-31 | 78.09 | $2.04 | — |
| 2024-10-30 | 78.04 | $2.04 | — |
| 2024-10-29 | 77.98 | $2.04 | — |
| 2024-10-28 | 77.92 | $2.04 | — |
| 2024-10-25 | 77.85 | $2.04 | — |
| 2024-10-24 | 77.78 | $2.04 | — |
| 2024-10-23 | 77.71 | $2.04 | — |
| 2024-10-22 | 77.63 | $2.04 | — |
| 2024-10-21 | 77.55 | $2.04 | — |
| 2024-10-18 | 77.47 | $2.04 | — |
| 2024-10-17 | 77.38 | $2.04 | — |
| 2024-10-16 | 77.28 | $2.04 | — |
| 2024-10-15 | 77.18 | $2.04 | — |
| 2024-10-14 | 77.08 | $2.04 | — |
| 2024-10-11 | 76.97 | $2.04 | — |
| 2024-10-10 | 76.85 | $2.04 | — |
| 2024-10-09 | 76.73 | $2.04 | — |
| 2024-10-08 | 76.60 | $2.04 | — |
| 2024-10-07 | 76.47 | $2.04 | — |
| 2024-10-04 | 76.33 | $2.04 | — |
| 2024-10-03 | 76.18 | $2.04 | — |
| 2024-10-02 | 76.02 | $2.04 | — |
| 2024-10-01 | 75.86 | $2.04 | — |
| 2024-09-30 | 75.68 | $2.04 | — |
| 2024-09-27 | 75.50 | $2.04 | — |
| 2024-09-26 | 75.31 | $2.04 | — |
| 2024-09-25 | 75.10 | $2.04 | — |
| 2024-09-24 | 74.89 | $2.04 | — |
| 2024-09-23 | 74.67 | $2.04 | — |
| 2024-09-20 | 74.43 | $2.04 | — |
| 2024-09-19 | 74.18 | $2.04 | — |
| 2024-09-18 | 73.92 | $2.04 | — |
| 2024-09-17 | 73.64 | $2.04 | — |
| 2024-09-16 | 73.35 | $2.04 | — |
| 2024-09-13 | 73.04 | $2.04 | — |
| 2024-09-12 | 72.72 | $2.04 | — |
| 2024-09-11 | 72.38 | $2.04 | — |
| 2024-09-10 | 72.03 | $2.04 | — |
| 2024-09-09 | 71.65 | $2.04 | — |
| 2024-09-06 | 71.25 | $2.04 | — |
| 2024-09-05 | 70.84 | $2.04 | — |
| 2024-09-04 | 70.40 | $2.04 | — |
| 2024-09-03 | 69.94 | $2.04 | — |
| 2024-08-30 | 69.45 | $2.04 | — |
| 2024-08-29 | 68.94 | $2.04 | — |
| 2024-08-28 | 68.40 | $2.04 | — |
| 2024-08-27 | 67.84 | $2.04 | — |
| 2024-08-26 | 67.24 | $2.04 | — |
| 2024-08-23 | 66.61 | $2.04 | — |
| 2024-08-22 | 65.95 | $2.04 | — |
| 2024-08-21 | 65.26 | $2.04 | — |
| 2024-08-20 | 64.53 | $2.04 | — |
| 2024-08-19 | 63.76 | $2.04 | — |
| 2024-08-16 | 62.95 | $2.04 | — |
| 2024-08-15 | 62.09 | $2.04 | — |
| 2024-08-14 | 61.19 | $2.04 | — |
| 2024-08-13 | 60.25 | $2.04 | — |
| 2024-08-12 | 59.25 | $2.04 | — |
| 2024-08-09 | 58.20 | $2.04 | — |
| 2024-08-08 | 57.10 | $2.04 | — |
| 2024-08-07 | 55.94 | $2.04 | — |
| 2024-08-06 | 54.72 | $2.04 | — |
| 2024-08-05 | 53.43 | $2.04 | 1943 |
| 2024-08-02 | 52.08 | $2.15 | — |
| 2024-08-01 | 52.31 | $2.15 | — |
| 2024-07-31 | 52.55 | $2.15 | — |
| 2024-07-30 | 52.81 | $2.15 | — |
| 2024-07-29 | 53.08 | $2.15 | — |
| 2024-07-26 | 53.37 | $2.15 | — |
| 2024-07-25 | 53.67 | $2.15 | — |
| 2024-07-24 | 53.99 | $2.15 | — |
| 2024-07-23 | 54.32 | $2.15 | — |
| 2024-07-22 | 54.67 | $2.15 | — |
| 2024-07-19 | 55.04 | $2.15 | — |
| 2024-07-18 | 55.43 | $2.15 | — |
| 2024-07-17 | 55.84 | $2.15 | — |
| 2024-07-16 | 56.27 | $2.15 | — |
| 2024-07-15 | 56.72 | $2.15 | — |
| 2024-07-12 | 57.20 | $2.15 | — |
| 2024-07-11 | 57.70 | $2.15 | — |
| 2024-07-10 | 58.23 | $2.15 | — |
| 2024-07-09 | 58.78 | $2.15 | — |
| 2024-07-08 | 59.37 | $2.15 | — |
| 2024-07-05 | 59.99 | $2.15 | — |
| 2024-07-03 | 60.63 | $2.15 | — |
| 2024-07-02 | 61.32 | $2.15 | — |
| 2024-07-01 | 62.04 | $2.15 | — |
| 2024-06-28 | 62.79 | $2.15 | — |
| 2024-06-27 | 63.59 | $2.15 | — |
| 2024-06-26 | 64.43 | $2.15 | — |
| 2024-06-25 | 65.31 | $2.15 | — |
| 2024-06-24 | 66.24 | $2.15 | — |
| 2024-06-21 | 67.22 | $2.15 | — |
| 2024-06-20 | 68.25 | $2.15 | — |
| 2024-06-18 | 69.33 | $2.15 | — |
| 2024-06-17 | 70.47 | $2.15 | — |
| 2024-06-14 | 71.68 | $2.15 | — |
| 2024-06-13 | 72.94 | $2.15 | — |
| 2024-06-12 | 74.27 | $2.15 | — |
| 2024-06-11 | 75.67 | $2.15 | — |
| 2024-06-10 | 77.15 | $2.15 | — |
| 2024-06-07 | 78.70 | $2.15 | — |
| 2024-06-06 | 80.33 | $2.15 | — |
| 2024-06-05 | 82.05 | $2.15 | — |
| 2024-06-04 | 83.86 | $2.15 | — |
| 2024-06-03 | 85.77 | $2.15 | — |
| 2024-05-31 | 87.77 | $2.15 | — |
| 2024-05-30 | 89.88 | $2.15 | — |
| 2024-05-29 | 92.11 | $2.15 | 500 |
| 2024-05-28 | 94.45 | $2.01 | — |
| 2024-05-24 | 94.41 | $2.01 | — |
| 2024-05-23 | 94.37 | $2.01 | — |
| 2024-05-22 | 94.33 | $2.01 | — |
| 2024-05-21 | 94.28 | $2.01 | — |
| 2024-05-20 | 94.24 | $2.01 | — |
| 2024-05-17 | 94.19 | $2.01 | — |
| 2024-05-16 | 94.14 | $2.01 | — |
| 2024-05-15 | 94.08 | $2.01 | — |
| 2024-05-14 | 94.02 | $2.01 | — |
| 2024-05-13 | 93.96 | $2.01 | — |
| 2024-05-10 | 93.90 | $2.01 | — |
| 2024-05-09 | 93.83 | $2.01 | — |
| 2024-05-08 | 93.76 | $2.01 | — |
| 2024-05-07 | 93.69 | $2.01 | — |
| 2024-05-06 | 93.61 | $2.01 | — |
| 2024-05-03 | 93.53 | $2.01 | — |
| 2024-05-02 | 93.44 | $2.01 | — |
| 2024-05-01 | 93.35 | $2.01 | — |
| 2024-04-30 | 93.26 | $2.01 | — |
| 2024-04-29 | 93.16 | $2.01 | — |
| 2024-04-26 | 93.05 | $2.01 | — |
| 2024-04-25 | 92.94 | $2.01 | — |
| 2024-04-24 | 92.82 | $2.01 | — |
| 2024-04-23 | 92.70 | $2.01 | — |
| 2024-04-22 | 92.57 | $2.01 | — |
| 2024-04-19 | 92.43 | $2.01 | 303 |
| 2024-04-18 | 92.29 | $2.21 | — |
| 2024-04-17 | 91.90 | $2.21 | — |
| 2024-04-16 | 91.48 | $2.21 | — |
| 2024-04-15 | 91.05 | $2.21 | — |
| 2024-04-12 | 90.59 | $2.21 | — |
| 2024-04-11 | 90.10 | $2.21 | — |
| 2024-04-10 | 89.59 | $2.21 | — |
| 2024-04-09 | 89.06 | $2.21 | — |
| 2024-04-08 | 88.50 | $2.21 | — |
| 2024-04-05 | 87.90 | $2.21 | — |
| 2024-04-04 | 87.28 | $2.21 | — |
| 2024-04-03 | 86.62 | $2.21 | — |
| 2024-04-02 | 85.93 | $2.21 | — |
| 2024-04-01 | 85.20 | $2.21 | — |
| 2024-03-28 | 84.43 | $2.21 | — |
| 2024-03-27 | 83.63 | $2.21 | — |
| 2024-03-26 | 82.78 | $2.21 | — |
| 2024-03-25 | 81.88 | $2.21 | — |
| 2024-03-22 | 80.94 | $2.21 | — |
| 2024-03-21 | 79.95 | $2.21 | — |
| 2024-03-20 | 78.91 | $2.21 | — |
| 2024-03-19 | 77.81 | $2.21 | — |
| 2024-03-18 | 76.66 | $2.21 | — |
| 2024-03-15 | 75.44 | $2.21 | — |
| 2024-03-14 | 74.16 | $2.21 | — |
| 2024-03-13 | 72.81 | $2.21 | — |
| 2024-03-12 | 71.39 | $2.21 | — |
| 2024-03-11 | 69.90 | $2.21 | — |
| 2024-03-08 | 68.33 | $2.21 | — |
| 2024-03-07 | 66.67 | $2.21 | — |
| 2024-03-06 | 64.93 | $2.21 | — |
| 2024-03-05 | 63.10 | $2.21 | — |
| 2024-03-04 | 61.17 | $2.21 | — |
| 2024-03-01 | 59.14 | $2.21 | — |
| 2024-02-29 | 57.00 | $2.21 | — |
| 2024-02-28 | 54.75 | $2.21 | — |
| 2024-02-27 | 52.38 | $2.21 | — |
| 2024-02-26 | 49.88 | $2.21 | — |
| 2024-02-23 | 47.26 | $2.21 | — |
| 2024-02-22 | 44.49 | $2.21 | — |
| 2024-02-21 | 41.58 | $2.21 | — |
| 2024-02-20 | 38.52 | $2.21 | — |
| 2024-02-16 | 35.30 | $2.21 | 1000 |
| 2024-02-15 | 31.91 | $2.21 | — |
| 2024-02-14 | 28.33 | $2.21 | — |
| 2024-02-13 | 24.58 | $2.21 | — |
| 2024-02-12 | 20.62 | $2.21 | 670 |
| 2024-02-09 | 16.45 | $2.20 | — |
| 2024-02-08 | 12.07 | $2.20 | 147 |
| 2024-02-07 | 7.46 | $2.15 | — |
| 2024-02-06 | 7.46 | $2.15 | — |
| 2024-02-05 | 7.46 | $2.15 | — |
| 2024-02-02 | 7.46 | $2.15 | — |
| 2024-02-01 | 7.46 | $2.15 | — |
| 2024-01-31 | 7.47 | $2.15 | — |
| 2024-01-30 | 7.47 | $2.15 | — |
| 2024-01-29 | 7.47 | $2.15 | — |
| 2024-01-26 | 7.47 | $2.15 | — |
| 2024-01-25 | 7.48 | $2.15 | — |
| 2024-01-24 | 7.48 | $2.15 | — |
| 2024-01-23 | 7.48 | $2.15 | — |
| 2024-01-22 | 7.48 | $2.15 | — |
| 2024-01-19 | 7.49 | $2.15 | — |
| 2024-01-18 | 7.49 | $2.15 | — |
| 2024-01-17 | 7.49 | $2.15 | — |
| 2024-01-16 | 7.50 | $2.15 | — |
| 2024-01-12 | 7.50 | $2.15 | — |
| 2024-01-11 | 7.51 | $2.15 | — |
| 2024-01-10 | 7.51 | $2.15 | — |
| 2024-01-09 | 7.51 | $2.15 | — |
| 2024-01-08 | 7.52 | $2.15 | — |
| 2024-01-05 | 7.52 | $2.15 | — |
| 2024-01-04 | 7.53 | $2.15 | — |
| 2024-01-03 | 7.53 | $2.15 | — |
| 2024-01-02 | 7.54 | $2.15 | — |
| 2023-12-29 | 7.55 | $2.15 | — |
| 2023-12-28 | 7.55 | $2.15 | — |
| 2023-12-27 | 7.56 | $2.15 | — |
| 2023-12-26 | 7.57 | $2.15 | — |
| 2023-12-22 | 7.57 | $2.15 | — |
| 2023-12-21 | 7.58 | $2.15 | — |
| 2023-12-20 | 7.59 | $2.15 | — |
| 2023-12-19 | 7.60 | $2.15 | — |
| 2023-12-18 | 7.61 | $2.15 | — |
| 2023-12-15 | 7.62 | $2.15 | — |
| 2023-12-14 | 7.63 | $2.15 | — |
| 2023-12-13 | 7.64 | $2.15 | — |
| 2023-12-12 | 7.65 | $2.15 | — |
| 2023-12-11 | 7.66 | $2.15 | — |
| 2023-12-08 | 7.67 | $2.15 | — |
| 2023-12-07 | 7.68 | $2.15 | — |
| 2023-12-06 | 7.70 | $2.15 | — |
| 2023-12-05 | 7.71 | $2.15 | — |
| 2023-12-04 | 7.73 | $2.15 | — |
| 2023-12-01 | 7.74 | $2.15 | — |
| 2023-11-30 | 7.76 | $2.15 | — |
| 2023-11-29 | 7.78 | $2.15 | — |
| 2023-11-28 | 7.80 | $2.15 | — |
| 2023-11-27 | 7.82 | $2.15 | — |
| 2023-11-24 | 7.84 | $2.15 | — |
| 2023-11-22 | 7.86 | $2.15 | — |
| 2023-11-21 | 7.88 | $2.15 | — |
| 2023-11-20 | 7.90 | $2.15 | — |
| 2023-11-17 | 7.93 | $2.15 | — |
| 2023-11-16 | 7.96 | $2.15 | — |
| 2023-11-15 | 7.98 | $2.15 | — |
| 2023-11-14 | 8.01 | $2.15 | — |
| 2023-11-13 | 8.04 | $2.15 | — |
| 2023-11-10 | 8.08 | $2.15 | — |
| 2023-11-09 | 8.11 | $2.15 | — |
| 2023-11-08 | 8.15 | $2.15 | — |
| 2023-11-07 | 8.19 | $2.15 | — |
| 2023-11-06 | 8.23 | $2.15 | — |
| 2023-11-03 | 8.27 | $2.15 | — |
| 2023-11-02 | 8.31 | $2.15 | — |
| 2023-11-01 | 8.36 | $2.15 | — |
| 2023-10-31 | 8.41 | $2.15 | — |
| 2023-10-30 | 8.46 | $2.15 | — |
| 2023-10-27 | 8.51 | $2.15 | — |
| 2023-10-26 | 8.57 | $2.15 | — |
| 2023-10-25 | 8.63 | $2.15 | — |
| 2023-10-24 | 8.70 | $2.15 | — |
| 2023-10-23 | 8.76 | $2.15 | — |
| 2023-10-20 | 8.83 | $2.15 | — |
| 2023-10-19 | 8.91 | $2.15 | — |
| 2023-10-18 | 8.98 | $2.15 | — |
| 2023-10-17 | 9.07 | $2.15 | — |
| 2023-10-16 | 9.15 | $2.15 | — |
| 2023-10-13 | 9.24 | $2.15 | — |
| 2023-10-12 | 9.34 | $2.15 | — |
| 2023-10-11 | 9.44 | $2.15 | — |
| 2023-10-10 | 9.55 | $2.15 | — |
| 2023-10-09 | 9.66 | $2.15 | — |
| 2023-10-06 | 9.78 | $2.15 | — |
| 2023-10-05 | 9.90 | $2.15 | — |
| 2023-10-04 | 10.03 | $2.15 | — |
| 2023-10-03 | 10.17 | $2.15 | — |
| 2023-10-02 | 10.31 | $2.15 | — |
| 2023-09-29 | 10.46 | $2.15 | — |
| 2023-09-28 | 10.62 | $2.15 | — |
| 2023-09-27 | 10.79 | $2.15 | — |
| 2023-09-26 | 10.97 | $2.15 | — |
| 2023-09-25 | 11.15 | $2.15 | — |
| 2023-09-22 | 11.35 | $2.15 | — |
| 2023-09-21 | 11.56 | $2.15 | — |
| 2023-09-20 | 11.77 | $2.15 | — |
| 2023-09-19 | 12.00 | $2.15 | — |
| 2023-09-18 | 12.24 | $2.15 | — |
| 2023-09-15 | 12.50 | $2.15 | — |
| 2023-09-14 | 12.76 | $2.15 | — |
| 2023-09-13 | 13.04 | $2.15 | — |
| 2023-09-12 | 13.34 | $2.15 | — |
| 2023-09-11 | 13.65 | $2.15 | — |
| 2023-09-08 | 13.98 | $2.15 | — |
| 2023-09-07 | 14.32 | $2.15 | — |
| 2023-09-06 | 14.69 | $2.15 | — |
| 2023-09-05 | 15.07 | $2.15 | — |
| 2023-09-01 | 15.47 | $2.15 | — |
| 2023-08-31 | 15.90 | $2.15 | — |
| 2023-08-30 | 16.34 | $2.15 | — |
| 2023-08-29 | 16.81 | $2.15 | — |
| 2023-08-28 | 17.30 | $2.15 | — |
| 2023-08-25 | 17.82 | $2.15 | — |
| 2023-08-24 | 18.37 | $2.15 | — |
| 2023-08-23 | 18.95 | $2.15 | — |
| 2023-08-22 | 19.55 | $2.15 | — |
| 2023-08-21 | 20.19 | $2.15 | — |
| 2023-08-18 | 20.86 | $2.15 | — |
| 2023-08-17 | 21.57 | $2.15 | — |
| 2023-08-16 | 22.32 | $2.15 | — |
| 2023-08-15 | 23.10 | $2.15 | — |
| 2023-08-14 | 23.92 | $2.15 | — |
| 2023-08-11 | 24.79 | $2.15 | — |
| 2023-08-10 | 25.71 | $2.15 | — |
| 2023-08-09 | 26.67 | $2.15 | — |
| 2023-08-08 | 27.68 | $2.15 | — |
| 2023-08-07 | 28.75 | $2.15 | — |
| 2023-08-04 | 29.87 | $2.15 | — |
| 2023-08-03 | 31.05 | $2.15 | — |
| 2023-08-02 | 32.30 | $2.15 | — |
| 2023-08-01 | 33.60 | $2.15 | — |
| 2023-07-31 | 34.98 | $2.15 | — |
| 2023-07-28 | 36.43 | $2.15 | — |
| 2023-07-27 | 37.96 | $2.15 | — |
| 2023-07-26 | 39.57 | $2.15 | — |
| 2023-07-25 | 41.26 | $2.15 | — |
| 2023-07-24 | 43.04 | $2.15 | — |
| 2023-07-21 | 44.91 | $2.15 | — |
| 2023-07-20 | 46.89 | $2.15 | — |
| 2023-07-19 | 48.96 | $2.15 | — |
| 2023-07-18 | 51.15 | $2.15 | — |
| 2023-07-17 | 53.45 | $2.15 | — |
| 2023-07-14 | 55.87 | $2.15 | — |
| 2023-07-13 | 58.42 | $2.15 | — |
| 2023-07-12 | 61.11 | $2.15 | — |
| 2023-07-11 | 63.93 | $2.15 | — |
| 2023-07-10 | 66.91 | $2.15 | — |
| 2023-07-07 | 70.04 | $2.15 | — |
| 2023-07-06 | 73.33 | $2.15 | — |
| 2023-07-05 | 76.80 | $2.15 | — |
| 2023-07-03 | 80.45 | $2.15 | 19867 |
| 2023-06-30 | 84.29 | $2.00 | — |
| 2023-06-29 | 83.48 | $2.00 | — |
| 2023-06-28 | 82.63 | $2.00 | — |
| 2023-06-27 | 81.73 | $2.00 | — |
| 2023-06-26 | 80.78 | $2.00 | — |
| 2023-06-23 | 79.79 | $2.00 | — |
| 2023-06-22 | 78.74 | $2.00 | — |
| 2023-06-21 | 77.64 | $2.00 | — |
| 2023-06-20 | 76.47 | $2.00 | — |
| 2023-06-16 | 75.25 | $2.00 | — |
| 2023-06-15 | 73.96 | $2.00 | — |
| 2023-06-14 | 72.61 | $2.00 | — |
| 2023-06-13 | 71.18 | $2.00 | — |
| 2023-06-12 | 69.68 | $2.00 | — |
| 2023-06-09 | 68.10 | $2.00 | — |
| 2023-06-08 | 66.44 | $2.00 | — |
| 2023-06-07 | 64.69 | $2.00 | 3665 |
| 2023-06-06 | 62.84 | $2.11 | — |
| 2023-06-05 | 60.91 | $2.11 | 318 |
| 2023-06-02 | 58.87 | $2.45 | — |
| 2023-06-01 | 58.87 | $2.45 | — |
| 2023-05-31 | 58.87 | $2.45 | — |
| 2023-05-30 | 58.88 | $2.45 | — |
| 2023-05-26 | 58.88 | $2.45 | — |
| 2023-05-25 | 58.88 | $2.45 | — |
| 2023-05-24 | 58.88 | $2.45 | — |
| 2023-05-23 | 58.88 | $2.45 | — |
| 2023-05-22 | 58.88 | $2.45 | — |
| 2023-05-19 | 58.89 | $2.45 | — |
| 2023-05-18 | 58.89 | $2.45 | — |
| 2023-05-17 | 58.89 | $2.45 | — |
| 2023-05-16 | 58.89 | $2.45 | — |
| 2023-05-15 | 58.89 | $2.45 | — |
| 2023-05-12 | 58.90 | $2.45 | — |
| 2023-05-11 | 58.90 | $2.45 | — |
| 2023-05-10 | 58.90 | $2.45 | — |
| 2023-05-09 | 58.90 | $2.45 | — |
| 2023-05-08 | 58.91 | $2.45 | — |
| 2023-05-05 | 58.91 | $2.45 | — |
| 2023-05-04 | 58.91 | $2.45 | — |
| 2023-05-03 | 58.92 | $2.45 | — |
| 2023-05-02 | 58.92 | $2.45 | — |
| 2023-05-01 | 58.92 | $2.45 | — |
| 2023-04-28 | 58.93 | $2.45 | — |
| 2023-04-27 | 58.93 | $2.45 | — |
| 2023-04-26 | 58.94 | $2.45 | — |
| 2023-04-25 | 58.94 | $2.45 | — |
| 2023-04-24 | 58.95 | $2.45 | — |
| 2023-04-21 | 58.95 | $2.45 | — |
| 2023-04-20 | 58.96 | $2.45 | — |
| 2023-04-19 | 58.96 | $2.45 | — |
| 2023-04-18 | 58.97 | $2.45 | — |
| 2023-04-17 | 58.97 | $2.45 | — |
| 2023-04-14 | 58.98 | $2.45 | — |
| 2023-04-13 | 58.99 | $2.45 | — |
| 2023-04-12 | 59.00 | $2.45 | — |
| 2023-04-11 | 59.00 | $2.45 | — |
| 2023-04-10 | 59.01 | $2.45 | — |
| 2023-04-06 | 59.02 | $2.45 | — |
| 2023-04-05 | 59.03 | $2.45 | — |
| 2023-04-04 | 59.04 | $2.45 | — |
| 2023-04-03 | 59.05 | $2.45 | — |
| 2023-03-31 | 59.06 | $2.45 | — |
| 2023-03-30 | 59.07 | $2.45 | — |
| 2023-03-29 | 59.08 | $2.45 | — |
| 2023-03-28 | 59.09 | $2.45 | — |
| 2023-03-27 | 59.11 | $2.45 | — |
| 2023-03-24 | 59.12 | $2.45 | — |
| 2023-03-23 | 59.14 | $2.45 | — |
| 2023-03-22 | 59.15 | $2.45 | — |
| 2023-03-21 | 59.17 | $2.45 | — |
| 2023-03-20 | 59.18 | $2.45 | — |
| 2023-03-17 | 59.20 | $2.45 | — |
| 2023-03-16 | 59.22 | $2.45 | — |
| 2023-03-15 | 59.24 | $2.45 | — |
| 2023-03-14 | 59.26 | $2.45 | — |
| 2023-03-13 | 59.28 | $2.45 | — |
| 2023-03-10 | 59.30 | $2.45 | — |
| 2023-03-09 | 59.33 | $2.45 | — |
| 2023-03-08 | 59.35 | $2.45 | — |
| 2023-03-07 | 59.38 | $2.45 | — |
| 2023-03-06 | 59.41 | $2.45 | — |
| 2023-03-03 | 59.44 | $2.45 | — |
| 2023-03-02 | 59.47 | $2.45 | — |
| 2023-03-01 | 59.50 | $2.45 | — |
| 2023-02-28 | 59.54 | $2.45 | — |
| 2023-02-27 | 59.57 | $2.45 | — |
| 2023-02-24 | 59.61 | $2.45 | — |
| 2023-02-23 | 59.65 | $2.45 | — |
| 2023-02-22 | 59.69 | $2.45 | — |
| 2023-02-21 | 59.74 | $2.45 | — |
| 2023-02-17 | 59.78 | $2.45 | — |
| 2023-02-16 | 59.83 | $2.45 | — |
| 2023-02-15 | 59.88 | $2.45 | — |
| 2023-02-14 | 59.94 | $2.45 | — |
| 2023-02-13 | 60.00 | $2.45 | — |
| 2023-02-10 | 60.06 | $2.45 | — |
| 2023-02-09 | 60.12 | $2.45 | — |
| 2023-02-08 | 60.19 | $2.45 | — |
| 2023-02-07 | 60.26 | $2.45 | — |
| 2023-02-06 | 60.33 | $2.45 | — |
| 2023-02-03 | 60.41 | $2.45 | — |
| 2023-02-02 | 60.49 | $2.45 | — |
| 2023-02-01 | 60.58 | $2.45 | — |
| 2023-01-31 | 60.67 | $2.45 | — |
| 2023-01-30 | 60.76 | $2.45 | — |
| 2023-01-27 | 60.87 | $2.45 | — |
| 2023-01-26 | 60.97 | $2.45 | — |
| 2023-01-25 | 61.08 | $2.45 | — |
| 2023-01-24 | 61.20 | $2.45 | — |
| 2023-01-23 | 61.33 | $2.45 | — |
| 2023-01-20 | 61.46 | $2.45 | — |
| 2023-01-19 | 61.59 | $2.45 | — |
| 2023-01-18 | 61.74 | $2.45 | — |
| 2023-01-17 | 61.89 | $2.45 | — |
| 2023-01-13 | 62.05 | $2.45 | — |
| 2023-01-12 | 62.22 | $2.45 | — |
| 2023-01-11 | 62.39 | $2.45 | — |
| 2023-01-10 | 62.58 | $2.45 | — |
| 2023-01-09 | 62.78 | $2.45 | — |
| 2023-01-06 | 62.98 | $2.45 | — |
| 2023-01-05 | 63.20 | $2.45 | — |
| 2023-01-04 | 63.43 | $2.45 | — |
| 2023-01-03 | 63.67 | $2.45 | — |
| 2022-12-30 | 63.93 | $2.45 | — |
| 2022-12-29 | 64.19 | $2.45 | — |
| 2022-12-28 | 64.48 | $2.45 | — |
| 2022-12-27 | 64.77 | $2.45 | — |
| 2022-12-23 | 65.08 | $2.45 | — |
| 2022-12-22 | 65.41 | $2.45 | — |
| 2022-12-21 | 65.76 | $2.45 | — |
| 2022-12-20 | 66.12 | $2.45 | — |
| 2022-12-19 | 66.50 | $2.45 | — |
| 2022-12-16 | 66.91 | $2.45 | — |
| 2022-12-15 | 67.33 | $2.45 | — |
| 2022-12-14 | 67.78 | $2.45 | — |
| 2022-12-13 | 68.25 | $2.45 | — |
| 2022-12-12 | 68.74 | $2.45 | — |
| 2022-12-09 | 69.26 | $2.45 | — |
| 2022-12-08 | 69.81 | $2.45 | — |
| 2022-12-07 | 70.39 | $2.45 | — |
| 2022-12-06 | 70.99 | $2.45 | — |
| 2022-12-05 | 71.63 | $2.45 | — |
| 2022-12-02 | 72.31 | $2.45 | — |
| 2022-12-01 | 73.01 | $2.45 | — |
| 2022-11-30 | 73.76 | $2.45 | — |
| 2022-11-29 | 74.55 | $2.45 | — |
| 2022-11-28 | 75.37 | $2.45 | 100 |
| 2022-11-25 | 76.24 | $1.95 | — |
| 2022-11-23 | 75.36 | $1.95 | — |
| 2022-11-22 | 74.43 | $1.95 | — |
| 2022-11-21 | 73.45 | $1.95 | — |
| 2022-11-18 | 72.41 | $1.95 | — |
| 2022-11-17 | 71.33 | $1.95 | — |
| 2022-11-16 | 70.19 | $1.95 | — |
| 2022-11-15 | 68.98 | $1.95 | — |
| 2022-11-14 | 67.72 | $1.95 | — |
| 2022-11-11 | 66.38 | $1.95 | — |
| 2022-11-10 | 64.98 | $1.95 | — |
| 2022-11-09 | 63.50 | $1.95 | — |
| 2022-11-08 | 61.95 | $1.95 | — |
| 2022-11-07 | 60.31 | $1.95 | — |
| 2022-11-04 | 58.59 | $1.95 | — |
| 2022-11-03 | 56.77 | $1.95 | — |
| 2022-11-02 | 54.86 | $1.95 | — |
| 2022-11-01 | 52.86 | $1.95 | — |
| 2022-10-31 | 50.74 | $1.95 | — |
| 2022-10-28 | 48.51 | $1.95 | — |
| 2022-10-27 | 46.17 | $1.95 | — |
| 2022-10-26 | 43.70 | $1.95 | — |
| 2022-10-25 | 41.11 | $1.95 | — |
| 2022-10-24 | 38.37 | $1.95 | — |
| 2022-10-21 | 35.49 | $1.95 | — |
| 2022-10-20 | 32.47 | $1.95 | — |
| 2022-10-19 | 29.28 | $1.95 | — |
| 2022-10-18 | 25.92 | $1.95 | — |
| 2022-10-17 | 22.39 | $1.95 | 400 |
| 2022-10-14 | 18.67 | $2.50 | — |
| 2022-10-13 | 18.82 | $2.50 | — |
| 2022-10-12 | 18.97 | $2.50 | — |
| 2022-10-11 | 19.13 | $2.50 | — |
| 2022-10-10 | 19.31 | $2.50 | — |
| 2022-10-07 | 19.49 | $2.50 | — |
| 2022-10-06 | 19.68 | $2.50 | — |
| 2022-10-05 | 19.88 | $2.50 | — |
| 2022-10-04 | 20.09 | $2.50 | — |
| 2022-10-03 | 20.31 | $2.50 | — |
| 2022-09-30 | 20.55 | $2.50 | — |
| 2022-09-29 | 20.79 | $2.50 | — |
| 2022-09-28 | 21.05 | $2.50 | — |
| 2022-09-27 | 21.33 | $2.50 | — |
| 2022-09-26 | 21.61 | $2.50 | — |
| 2022-09-23 | 21.91 | $2.50 | — |
| 2022-09-22 | 22.23 | $2.50 | — |
| 2022-09-21 | 22.57 | $2.50 | — |
| 2022-09-20 | 22.92 | $2.50 | — |
| 2022-09-19 | 23.29 | $2.50 | — |
| 2022-09-16 | 23.68 | $2.50 | — |
| 2022-09-15 | 24.09 | $2.50 | — |
| 2022-09-14 | 24.53 | $2.50 | — |
| 2022-09-13 | 24.98 | $2.50 | — |
| 2022-09-12 | 25.46 | $2.50 | — |
| 2022-09-09 | 25.97 | $2.50 | — |
| 2022-09-08 | 26.50 | $2.50 | — |
| 2022-09-07 | 27.06 | $2.50 | — |
| 2022-09-06 | 27.65 | $2.50 | — |
| 2022-09-02 | 28.27 | $2.50 | — |
| 2022-09-01 | 28.92 | $2.50 | — |
| 2022-08-31 | 29.61 | $2.50 | — |
| 2022-08-30 | 30.33 | $2.50 | — |
| 2022-08-29 | 31.09 | $2.50 | — |
| 2022-08-26 | 31.89 | $2.50 | — |
| 2022-08-25 | 32.74 | $2.50 | — |
| 2022-08-24 | 33.63 | $2.50 | — |
| 2022-08-23 | 34.56 | $2.50 | — |
| 2022-08-22 | 35.55 | $2.50 | — |
| 2022-08-19 | 36.58 | $2.50 | — |
| 2022-08-18 | 37.67 | $2.50 | — |
| 2022-08-17 | 38.82 | $2.50 | — |
| 2022-08-16 | 40.03 | $2.50 | — |
| 2022-08-15 | 41.30 | $2.50 | — |
| 2022-08-12 | 42.64 | $2.50 | — |
| 2022-08-11 | 44.05 | $2.50 | — |
| 2022-08-10 | 45.53 | $2.50 | — |
| 2022-08-09 | 47.09 | $2.50 | — |
| 2022-08-08 | 48.73 | $2.50 | — |
| 2022-08-05 | 50.46 | $2.50 | — |
| 2022-08-04 | 52.28 | $2.50 | — |
| 2022-08-03 | 54.20 | $2.50 | 100 |
| 2022-08-02 | 56.22 | $2.35 | — |
| 2022-08-01 | 56.72 | $2.35 | — |
| 2022-07-29 | 57.25 | $2.35 | — |
| 2022-07-28 | 57.80 | $2.35 | — |
| 2022-07-27 | 58.39 | $2.35 | — |
| 2022-07-26 | 59.00 | $2.35 | — |
| 2022-07-25 | 59.65 | $2.35 | — |
| 2022-07-22 | 60.33 | $2.35 | — |
| 2022-07-21 | 61.05 | $2.35 | — |
| 2022-07-20 | 61.80 | $2.35 | — |
| 2022-07-19 | 62.60 | $2.35 | — |
| 2022-07-18 | 63.44 | $2.35 | — |
| 2022-07-15 | 64.32 | $2.35 | — |
| 2022-07-14 | 65.24 | $2.35 | — |
| 2022-07-13 | 66.22 | $2.35 | — |
| 2022-07-12 | 67.25 | $2.35 | — |
| 2022-07-11 | 68.33 | $2.35 | — |
| 2022-07-08 | 69.47 | $2.35 | — |
| 2022-07-07 | 70.66 | $2.35 | — |
| 2022-07-06 | 71.93 | $2.35 | — |
| 2022-07-05 | 73.25 | $2.35 | — |
| 2022-07-01 | 74.65 | $2.35 | 3476 |
| 2022-06-30 | 76.12 | $2.50 | — |
| 2022-06-29 | 77.94 | $2.50 | 623 |
| 2022-06-28 | 79.84 | $3.00 | — |
| 2022-06-27 | 83.07 | $3.00 | — |
| 2022-06-24 | 86.46 | $3.00 | 492 |
| 2022-06-23 | 90.03 | $2.40 | — |
| 2022-06-22 | 89.51 | $2.40 | — |
| 2022-06-21 | 88.95 | $2.40 | 22395 |
| 2022-06-17 | 88.37 | $3.42 | — |
| 2022-06-16 | 88.37 | $3.42 | — |
| 2022-06-15 | 88.37 | $3.42 | — |
| 2022-06-14 | 88.37 | $3.42 | — |
| 2022-06-13 | 88.37 | $3.42 | — |
| 2022-06-10 | 88.37 | $3.42 | — |
| 2022-06-09 | 88.37 | $3.42 | — |
| 2022-06-08 | 88.37 | $3.42 | — |
| 2022-06-07 | 88.37 | $3.42 | — |
| 2022-06-06 | 88.37 | $3.42 | — |
| 2022-06-03 | 88.37 | $3.42 | — |
| 2022-06-02 | 88.37 | $3.42 | — |
| 2022-06-01 | 88.37 | $3.42 | — |
| 2022-05-31 | 88.37 | $3.42 | — |
| 2022-05-27 | 88.37 | $3.42 | — |
| 2022-05-26 | 88.37 | $3.42 | — |
| 2022-05-25 | 88.37 | $3.42 | — |
| 2022-05-24 | 88.37 | $3.42 | — |
| 2022-05-23 | 88.37 | $3.42 | — |
| 2022-05-20 | 88.37 | $3.42 | — |
| 2022-05-19 | 88.37 | $3.42 | — |
| 2022-05-18 | 88.37 | $3.42 | — |
| 2022-05-17 | 88.37 | $3.42 | — |
| 2022-05-16 | 88.37 | $3.42 | — |
| 2022-05-13 | 88.36 | $3.42 | — |
| 2022-05-12 | 88.36 | $3.42 | — |
| 2022-05-11 | 88.36 | $3.42 | — |
| 2022-05-10 | 88.36 | $3.42 | — |
| 2022-05-09 | 88.36 | $3.42 | — |
| 2022-05-06 | 88.36 | $3.42 | — |
| 2022-05-05 | 88.36 | $3.42 | — |
| 2022-05-04 | 88.36 | $3.42 | — |
| 2022-05-03 | 88.36 | $3.42 | — |
| 2022-05-02 | 88.36 | $3.42 | — |
| 2022-04-29 | 88.36 | $3.42 | — |
| 2022-04-28 | 88.36 | $3.42 | — |
| 2022-04-27 | 88.35 | $3.42 | — |
| 2022-04-26 | 88.35 | $3.42 | — |
| 2022-04-25 | 88.35 | $3.42 | — |
| 2022-04-22 | 88.35 | $3.42 | — |
| 2022-04-21 | 88.35 | $3.42 | — |
| 2022-04-20 | 88.35 | $3.42 | — |
| 2022-04-19 | 88.35 | $3.42 | — |
| 2022-04-18 | 88.35 | $3.42 | — |
| 2022-04-14 | 88.34 | $3.42 | — |
| 2022-04-13 | 88.34 | $3.42 | — |
| 2022-04-12 | 88.34 | $3.42 | — |
| 2022-04-11 | 88.34 | $3.42 | — |
| 2022-04-08 | 88.34 | $3.42 | — |
| 2022-04-07 | 88.33 | $3.42 | — |
| 2022-04-06 | 88.33 | $3.42 | — |
| 2022-04-05 | 88.33 | $3.42 | — |
| 2022-04-04 | 88.33 | $3.42 | — |
| 2022-04-01 | 88.33 | $3.42 | — |
| 2022-03-31 | 88.32 | $3.42 | — |
| 2022-03-30 | 88.32 | $3.42 | — |
| 2022-03-29 | 88.32 | $3.42 | — |
| 2022-03-28 | 88.31 | $3.42 | — |
| 2022-03-25 | 88.31 | $3.42 | — |
| 2022-03-24 | 88.31 | $3.42 | — |
| 2022-03-23 | 88.30 | $3.42 | — |
| 2022-03-22 | 88.30 | $3.42 | — |
| 2022-03-21 | 88.30 | $3.42 | — |
| 2022-03-18 | 88.29 | $3.42 | — |
| 2022-03-17 | 88.29 | $3.42 | — |
| 2022-03-16 | 88.28 | $3.42 | — |
| 2022-03-15 | 88.28 | $3.42 | — |
| 2022-03-14 | 88.27 | $3.42 | — |
| 2022-03-11 | 88.27 | $3.42 | — |
| 2022-03-10 | 88.26 | $3.42 | — |
| 2022-03-09 | 88.25 | $3.42 | — |
| 2022-03-08 | 88.25 | $3.42 | — |
| 2022-03-07 | 88.24 | $3.42 | — |
| 2022-03-04 | 88.23 | $3.42 | — |
| 2022-03-03 | 88.23 | $3.42 | — |
| 2022-03-02 | 88.22 | $3.42 | — |
| 2022-03-01 | 88.21 | $3.42 | — |
| 2022-02-28 | 88.20 | $3.42 | — |
| 2022-02-25 | 88.19 | $3.42 | — |
| 2022-02-24 | 88.18 | $3.42 | — |
| 2022-02-23 | 88.17 | $3.42 | — |
| 2022-02-22 | 88.16 | $3.42 | — |
| 2022-02-18 | 88.15 | $3.42 | — |
| 2022-02-17 | 88.14 | $3.42 | — |
| 2022-02-16 | 88.13 | $3.42 | — |
| 2022-02-15 | 88.11 | $3.42 | — |
| 2022-02-14 | 88.10 | $3.42 | — |
| 2022-02-11 | 88.08 | $3.42 | — |
| 2022-02-10 | 88.07 | $3.42 | — |
| 2022-02-09 | 88.05 | $3.42 | — |
| 2022-02-08 | 88.04 | $3.42 | — |
| 2022-02-07 | 88.02 | $3.42 | — |
| 2022-02-04 | 88.00 | $3.42 | — |
| 2022-02-03 | 87.98 | $3.42 | — |
| 2022-02-02 | 87.96 | $3.42 | — |
| 2022-02-01 | 87.94 | $3.42 | — |
| 2022-01-31 | 87.91 | $3.42 | — |
| 2022-01-28 | 87.89 | $3.42 | — |
| 2022-01-27 | 87.86 | $3.42 | — |
| 2022-01-26 | 87.83 | $3.42 | — |
| 2022-01-25 | 87.81 | $3.42 | — |
| 2022-01-24 | 87.78 | $3.42 | — |
| 2022-01-21 | 87.74 | $3.42 | — |
| 2022-01-20 | 87.71 | $3.42 | — |
| 2022-01-19 | 87.68 | $3.42 | — |
| 2022-01-18 | 87.64 | $3.42 | — |
| 2022-01-14 | 87.60 | $3.42 | — |
| 2022-01-13 | 87.56 | $3.42 | — |
| 2022-01-12 | 87.52 | $3.42 | — |
| 2022-01-11 | 87.47 | $3.42 | — |
| 2022-01-10 | 87.42 | $3.42 | — |
| 2022-01-07 | 87.37 | $3.42 | — |
| 2022-01-06 | 87.32 | $3.42 | — |
| 2022-01-05 | 87.27 | $3.42 | — |
| 2022-01-04 | 87.21 | $3.42 | — |
| 2022-01-03 | 87.15 | $3.42 | — |
| 2021-12-31 | 87.08 | $3.42 | — |
| 2021-12-30 | 87.01 | $3.42 | — |
| 2021-12-29 | 86.94 | $3.42 | — |
| 2021-12-28 | 86.87 | $3.42 | — |
| 2021-12-27 | 86.79 | $3.42 | — |
| 2021-12-23 | 86.70 | $3.42 | — |
| 2021-12-22 | 86.62 | $3.42 | — |
| 2021-12-21 | 86.52 | $3.42 | — |
| 2021-12-20 | 86.43 | $3.42 | — |
| 2021-12-17 | 86.32 | $3.42 | — |
| 2021-12-16 | 86.21 | $3.42 | — |
| 2021-12-15 | 86.10 | $3.42 | — |
| 2021-12-14 | 85.98 | $3.42 | — |
| 2021-12-13 | 85.85 | $3.42 | — |
| 2021-12-10 | 85.72 | $3.42 | — |
| 2021-12-09 | 85.58 | $3.42 | — |
| 2021-12-08 | 85.44 | $3.42 | — |
| 2021-12-07 | 85.28 | $3.42 | — |
| 2021-12-06 | 85.12 | $3.42 | — |
| 2021-12-03 | 84.95 | $3.42 | — |
| 2021-12-02 | 84.77 | $3.42 | — |
| 2021-12-01 | 84.58 | $3.42 | — |
| 2021-11-30 | 84.38 | $3.42 | — |
| 2021-11-29 | 84.17 | $3.42 | — |
| 2021-11-26 | 83.94 | $3.42 | — |
| 2021-11-24 | 83.71 | $3.42 | — |
| 2021-11-23 | 83.46 | $3.42 | — |
| 2021-11-22 | 83.21 | $3.42 | — |
| 2021-11-19 | 82.93 | $3.42 | — |
| 2021-11-18 | 82.65 | $3.42 | — |
| 2021-11-17 | 82.35 | $3.42 | — |
| 2021-11-16 | 82.03 | $3.42 | — |
| 2021-11-15 | 81.69 | $3.42 | — |
| 2021-11-12 | 81.34 | $3.42 | — |
| 2021-11-11 | 80.97 | $3.42 | — |
| 2021-11-10 | 80.58 | $3.42 | — |
| 2021-11-09 | 80.17 | $3.42 | — |
| 2021-11-08 | 79.74 | $3.42 | — |
| 2021-11-05 | 79.29 | $3.42 | — |
| 2021-11-04 | 78.81 | $3.42 | — |
| 2021-11-03 | 78.31 | $3.42 | — |
| 2021-11-02 | 77.78 | $3.42 | — |
| 2021-11-01 | 77.22 | $3.42 | — |
| 2021-10-29 | 76.63 | $3.42 | — |
| 2021-10-28 | 76.01 | $3.42 | — |
| 2021-10-27 | 75.36 | $3.42 | — |
| 2021-10-26 | 74.68 | $3.42 | — |
| 2021-10-25 | 73.95 | $3.42 | — |
| 2021-10-22 | 73.20 | $3.42 | — |
| 2021-10-21 | 72.40 | $3.42 | — |
| 2021-10-20 | 71.56 | $3.42 | — |
| 2021-10-19 | 70.67 | $3.42 | — |
| 2021-10-18 | 69.74 | $3.42 | — |
| 2021-10-15 | 68.76 | $3.42 | — |
| 2021-10-14 | 67.73 | $3.42 | — |
| 2021-10-13 | 66.64 | $3.42 | — |
| 2021-10-12 | 65.49 | $3.42 | — |
| 2021-10-11 | 64.29 | $3.42 | 1190 |
| 2021-10-08 | 63.02 | $3.00 | — |
| 2021-10-07 | 63.21 | $3.00 | — |
| 2021-10-06 | 63.41 | $3.00 | — |
| 2021-10-05 | 63.62 | $3.00 | — |
| 2021-10-04 | 63.84 | $3.00 | — |
| 2021-10-01 | 64.08 | $3.00 | — |
| 2021-09-30 | 64.32 | $3.00 | — |
| 2021-09-29 | 64.58 | $3.00 | — |
| 2021-09-28 | 64.85 | $3.00 | — |
| 2021-09-27 | 65.14 | $3.00 | — |
| 2021-09-24 | 65.44 | $3.00 | — |
| 2021-09-23 | 65.76 | $3.00 | — |
| 2021-09-22 | 66.09 | $3.00 | — |
| 2021-09-21 | 66.44 | $3.00 | — |
| 2021-09-20 | 66.81 | $3.00 | — |
| 2021-09-17 | 67.20 | $3.00 | — |
| 2021-09-16 | 67.61 | $3.00 | — |
| 2021-09-15 | 68.04 | $3.00 | — |
| 2021-09-14 | 68.50 | $3.00 | — |
| 2021-09-13 | 68.97 | $3.00 | — |
| 2021-09-10 | 69.48 | $3.00 | — |
| 2021-09-09 | 70.01 | $3.00 | — |
| 2021-09-08 | 70.57 | $3.00 | — |
| 2021-09-07 | 71.15 | $3.00 | — |
| 2021-09-03 | 71.77 | $3.00 | — |
| 2021-09-02 | 72.42 | $3.00 | — |
| 2021-09-01 | 73.10 | $3.00 | — |
| 2021-08-31 | 73.82 | $3.00 | — |
| 2021-08-30 | 74.58 | $3.00 | 1750 |
| 2021-08-27 | 75.38 | $3.13 | — |
| 2021-08-26 | 74.45 | $3.13 | — |
| 2021-08-25 | 73.47 | $3.13 | — |
| 2021-08-24 | 72.44 | $3.13 | — |
| 2021-08-23 | 71.36 | $3.13 | — |
| 2021-08-20 | 70.22 | $3.13 | — |
| 2021-08-19 | 69.01 | $3.13 | — |
| 2021-08-18 | 67.75 | $3.13 | — |
| 2021-08-17 | 66.42 | $3.13 | — |
| 2021-08-16 | 65.01 | $3.13 | — |
| 2021-08-13 | 63.54 | $3.13 | — |
| 2021-08-12 | 61.99 | $3.13 | — |
| 2021-08-11 | 60.35 | $3.13 | — |
| 2021-08-10 | 58.63 | $3.13 | — |
| 2021-08-09 | 56.82 | $3.13 | — |
| 2021-08-06 | 54.91 | $3.13 | — |
| 2021-08-05 | 52.90 | $3.13 | — |
| 2021-08-04 | 50.79 | $3.13 | — |
| 2021-08-03 | 48.57 | $3.13 | — |
| 2021-08-02 | 46.23 | $3.13 | — |
| 2021-07-30 | 43.76 | $3.13 | 4000 |
| 2021-07-29 | 41.17 | $3.13 | — |
| 2021-07-28 | 38.44 | $3.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected