Is Nippon Accommodations Fund Inc. (NIPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nippon Accommodations Fund Inc. (NIPPF) research center and poll results.
OTC : NIPPF
Nippon Accommodations Fund Inc.
$920.658 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 4
- Market Capitalization
- $2.32B
- P/E Ratio
- 25.17
- Dividend Yield
- 3.88%
- Price Target
- Year High
- $4603.29
- Year Low
- $920.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.95
- Current Ratio
- $0.54
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
920.66
2026-03-02
Close Price
$920.66
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
920.66
Average
4101.42
Maximum
5585.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 920.66 | $920.66 | — |
| 2026-02-27 | 920.66 | $920.66 | — |
| 2026-02-26 | 920.66 | $920.66 | — |
| 2026-02-25 | 920.66 | $920.66 | — |
| 2026-02-24 | 920.66 | $920.66 | — |
| 2026-02-23 | 920.66 | $920.66 | — |
| 2026-02-20 | 920.66 | $920.66 | — |
| 2026-02-19 | 920.66 | $920.66 | — |
| 2026-02-18 | 920.66 | $920.66 | — |
| 2026-02-17 | 920.66 | $920.66 | — |
| 2026-02-13 | 920.66 | $920.66 | — |
| 2026-02-12 | 920.66 | $920.66 | — |
| 2026-02-11 | 920.66 | $920.66 | — |
| 2026-02-10 | 920.66 | $920.66 | — |
| 2026-02-09 | 920.66 | $920.66 | — |
| 2026-02-06 | 920.66 | $920.66 | — |
| 2026-02-05 | 920.66 | $920.66 | — |
| 2026-02-04 | 920.66 | $920.66 | 8 |
| 2026-02-03 | 920.66 | $920.66 | 8 |
| 2026-02-02 | 920.66 | $920.66 | — |
| 2026-01-30 | 920.66 | $920.66 | — |
| 2026-01-29 | 920.66 | $920.66 | 8 |
| 2026-01-28 | 920.66 | $920.66 | 8 |
| 2026-01-27 | 920.66 | $920.66 | 8 |
| 2026-01-26 | 920.66 | $920.66 | 8 |
| 2026-01-23 | 920.66 | $920.66 | 8 |
| 2026-01-22 | 920.66 | $920.66 | 8 |
| 2026-01-21 | 920.66 | $920.66 | 8 |
| 2026-01-20 | 920.66 | $920.66 | 8 |
| 2026-01-16 | 920.66 | $920.66 | 8 |
| 2026-01-15 | 920.66 | $920.66 | 8 |
| 2026-01-14 | 920.66 | $920.66 | 8 |
| 2026-01-13 | 920.66 | $920.66 | 8 |
| 2026-01-12 | 920.66 | $920.66 | 8 |
| 2026-01-09 | 920.66 | $920.66 | 8 |
| 2026-01-08 | 920.66 | $920.66 | 8 |
| 2026-01-07 | 920.66 | $920.66 | 8 |
| 2026-01-06 | 920.66 | $920.66 | — |
| 2026-01-05 | 920.66 | $920.66 | 8 |
| 2026-01-02 | 920.66 | $920.66 | 8 |
| 2025-12-31 | 920.66 | $920.66 | 8 |
| 2025-12-30 | 920.66 | $920.66 | 8 |
| 2025-12-29 | 920.66 | $920.66 | 8 |
| 2025-12-26 | 920.66 | $920.66 | 8 |
| 2025-12-24 | 920.66 | $920.66 | — |
| 2025-12-23 | 920.66 | $920.66 | 8 |
| 2025-12-22 | 920.66 | $920.66 | 8 |
| 2025-12-19 | 920.66 | $920.66 | 8 |
| 2025-12-18 | 920.66 | $920.66 | 8 |
| 2025-12-17 | 920.66 | $920.66 | 8 |
| 2025-12-16 | 920.66 | $920.66 | 8 |
| 2025-12-15 | 920.66 | $920.66 | — |
| 2025-12-12 | 920.66 | $920.66 | — |
| 2025-12-11 | 920.66 | $920.66 | — |
| 2025-12-10 | 920.66 | $920.66 | 8 |
| 2025-12-09 | 920.66 | $920.66 | — |
| 2025-12-08 | 920.66 | $920.66 | 8 |
| 2025-12-05 | 920.66 | $920.66 | 8 |
| 2025-12-04 | 920.66 | $920.66 | 8 |
| 2025-12-03 | 920.66 | $920.66 | 8 |
| 2025-12-02 | 920.66 | $920.66 | 12 |
| 2025-12-01 | 920.66 | $920.66 | 12 |
| 2025-11-28 | 920.66 | $920.66 | — |
| 2025-11-26 | 920.66 | $920.66 | 12 |
| 2025-11-25 | 920.66 | $920.66 | — |
| 2025-11-24 | 920.66 | $920.66 | 12 |
| 2025-11-21 | 920.66 | $920.66 | 12 |
| 2025-11-20 | 920.66 | $920.66 | 12 |
| 2025-11-19 | 920.66 | $920.66 | 12 |
| 2025-11-18 | 920.66 | $920.66 | 12 |
| 2025-11-17 | 920.66 | $920.66 | 12 |
| 2025-11-14 | 920.66 | $920.66 | 12 |
| 2025-11-13 | 920.66 | $920.66 | 12 |
| 2025-11-12 | 920.66 | $920.66 | 12 |
| 2025-11-11 | 920.66 | $920.66 | 12 |
| 2025-11-10 | 920.66 | $920.66 | 8 |
| 2025-11-07 | 920.66 | $920.66 | 8 |
| 2025-11-06 | 920.66 | $920.66 | 8 |
| 2025-11-05 | 920.66 | $920.66 | 8 |
| 2025-11-04 | 920.66 | $920.66 | 8 |
| 2025-11-03 | 920.66 | $920.66 | 8 |
| 2025-10-31 | 920.66 | $920.66 | 8 |
| 2025-10-30 | 920.66 | $920.66 | 8 |
| 2025-10-29 | 920.66 | $920.66 | 8 |
| 2025-10-28 | 920.66 | $920.66 | — |
| 2025-10-27 | 920.66 | $920.66 | — |
| 2025-10-24 | 920.66 | $920.66 | — |
| 2025-10-23 | 920.66 | $920.66 | — |
| 2025-10-22 | 920.66 | $920.66 | — |
| 2025-10-21 | 920.66 | $920.66 | — |
| 2025-10-20 | 920.66 | $920.66 | — |
| 2025-10-17 | 920.66 | $920.66 | — |
| 2025-10-16 | 920.66 | $920.66 | — |
| 2025-10-15 | 920.66 | $920.66 | — |
| 2025-10-14 | 920.66 | $920.66 | — |
| 2025-10-13 | 920.66 | $920.66 | — |
| 2025-10-10 | 920.66 | $920.66 | — |
| 2025-10-09 | 920.66 | $920.66 | — |
| 2025-10-08 | 920.66 | $920.66 | — |
| 2025-10-07 | 920.66 | $920.66 | — |
| 2025-10-06 | 920.66 | $920.66 | — |
| 2025-10-03 | 920.66 | $920.66 | — |
| 2025-10-02 | 920.66 | $920.66 | — |
| 2025-10-01 | 920.66 | $920.66 | — |
| 2025-09-30 | 920.66 | $920.66 | — |
| 2025-09-29 | 920.66 | $920.66 | — |
| 2025-09-26 | 920.66 | $920.66 | — |
| 2025-09-25 | 920.66 | $920.66 | — |
| 2025-09-24 | 920.66 | $920.66 | — |
| 2025-09-23 | 920.66 | $920.66 | 12 |
| 2025-09-22 | 920.66 | $920.66 | — |
| 2025-09-19 | 920.66 | $920.66 | — |
| 2025-09-18 | 920.66 | $920.66 | — |
| 2025-09-17 | 920.66 | $920.66 | — |
| 2025-09-16 | 920.66 | $920.66 | — |
| 2025-09-15 | 920.66 | $920.66 | 12 |
| 2025-09-12 | 920.66 | $920.66 | — |
| 2025-09-11 | 920.66 | $920.66 | — |
| 2025-09-10 | 920.66 | $920.66 | — |
| 2025-09-09 | 920.66 | $920.66 | — |
| 2025-09-08 | 920.66 | $920.66 | — |
| 2025-09-05 | 920.66 | $920.66 | — |
| 2025-09-04 | 920.66 | $920.66 | — |
| 2025-09-03 | 920.66 | $920.66 | — |
| 2025-09-02 | 920.66 | $920.66 | 12 |
| 2025-08-29 | 920.66 | $920.66 | — |
| 2025-08-28 | 920.66 | $920.66 | — |
| 2025-08-27 | 920.66 | $920.66 | — |
| 2025-08-26 | 920.66 | $920.66 | — |
| 2025-08-25 | 920.66 | $920.66 | — |
| 2025-08-22 | 920.66 | $920.66 | 8 |
| 2025-08-21 | 920.66 | $920.66 | 8 |
| 2025-08-20 | 920.66 | $920.66 | 8 |
| 2025-08-19 | 920.66 | $920.66 | 8 |
| 2025-08-18 | 920.66 | $920.66 | — |
| 2025-08-15 | 920.66 | $920.66 | — |
| 2025-08-14 | 920.66 | $920.66 | — |
| 2025-08-13 | 920.66 | $920.66 | — |
| 2025-08-12 | 920.66 | $920.66 | — |
| 2025-08-11 | 920.66 | $920.66 | — |
| 2025-08-08 | 920.66 | $920.66 | — |
| 2025-08-07 | 920.66 | $920.66 | — |
| 2025-08-06 | 920.66 | $920.66 | — |
| 2025-08-05 | 920.66 | $920.66 | — |
| 2025-08-04 | 920.66 | $920.66 | — |
| 2025-08-01 | 920.66 | $920.66 | — |
| 2025-07-31 | 920.66 | $920.66 | — |
| 2025-07-30 | 920.66 | $920.66 | — |
| 2025-07-29 | 920.66 | $920.66 | — |
| 2025-07-28 | 920.66 | $920.66 | 8 |
| 2025-07-25 | 920.66 | $920.66 | — |
| 2025-07-24 | 920.66 | $920.66 | — |
| 2025-07-23 | 920.66 | $920.66 | — |
| 2025-07-22 | 920.66 | $920.66 | — |
| 2025-07-21 | 920.66 | $920.66 | 8 |
| 2025-07-18 | 920.66 | $920.66 | 8 |
| 2025-07-17 | 920.66 | $920.66 | 8 |
| 2025-07-16 | 920.66 | $920.66 | 8 |
| 2025-07-15 | 920.66 | $920.66 | 8 |
| 2025-07-14 | 920.66 | $920.66 | 8 |
| 2025-07-11 | 920.66 | $920.66 | 8 |
| 2025-07-10 | 920.66 | $920.66 | — |
| 2025-07-09 | 1104.79 | $920.66 | 8 |
| 2025-07-08 | 1288.92 | $920.66 | 8 |
| 2025-07-07 | 1473.05 | $920.66 | 8 |
| 2025-07-03 | 1657.19 | $920.66 | — |
| 2025-07-02 | 1841.32 | $920.66 | 8 |
| 2025-07-01 | 2025.45 | $920.66 | — |
| 2025-06-30 | 2209.58 | $920.66 | — |
| 2025-06-27 | 2393.71 | $920.66 | — |
| 2025-06-26 | 2577.84 | $920.66 | — |
| 2025-06-25 | 2761.98 | $920.66 | — |
| 2025-06-24 | 2946.11 | $920.66 | — |
| 2025-06-23 | 3130.24 | $920.66 | — |
| 2025-06-20 | 3314.37 | $920.66 | — |
| 2025-06-18 | 3498.50 | $920.66 | — |
| 2025-06-17 | 3682.63 | $920.66 | — |
| 2025-06-16 | 3866.76 | $920.66 | — |
| 2025-06-13 | 4050.90 | $920.66 | — |
| 2025-06-12 | 4235.03 | $920.66 | — |
| 2025-06-11 | 4419.16 | $920.66 | — |
| 2023-12-18 | 4603.29 | $4603.29 | — |
| 2023-12-15 | 4603.29 | $4603.29 | — |
| 2023-12-14 | 4603.29 | $4603.29 | — |
| 2023-12-13 | 4603.29 | $4603.29 | — |
| 2023-12-12 | 4603.29 | $4603.29 | — |
| 2023-12-11 | 4603.29 | $4603.29 | — |
| 2023-12-08 | 4603.29 | $4603.29 | — |
| 2023-12-07 | 4603.29 | $4603.29 | — |
| 2023-12-06 | 4603.29 | $4603.29 | — |
| 2023-12-05 | 4603.29 | $4603.29 | — |
| 2023-12-04 | 4603.29 | $4603.29 | — |
| 2023-12-01 | 4603.29 | $4603.29 | — |
| 2023-11-30 | 4603.29 | $4603.29 | — |
| 2023-11-29 | 4603.29 | $4603.29 | — |
| 2023-11-28 | 4603.29 | $4603.29 | — |
| 2023-11-27 | 4603.29 | $4603.29 | — |
| 2023-11-24 | 4603.29 | $4603.29 | — |
| 2023-11-22 | 4603.29 | $4603.29 | — |
| 2023-11-21 | 4603.29 | $4603.29 | — |
| 2023-11-20 | 4603.29 | $4603.29 | — |
| 2023-11-17 | 4603.29 | $4603.29 | — |
| 2023-11-16 | 4603.29 | $4603.29 | — |
| 2023-11-15 | 4603.29 | $4603.29 | — |
| 2023-11-14 | 4603.29 | $4603.29 | — |
| 2023-11-13 | 4603.29 | $4603.29 | — |
| 2023-11-10 | 4603.29 | $4603.29 | — |
| 2023-11-09 | 4603.29 | $4603.29 | — |
| 2023-11-08 | 4603.29 | $4603.29 | — |
| 2023-11-07 | 4603.29 | $4603.29 | — |
| 2023-11-06 | 4603.29 | $4603.29 | — |
| 2023-11-03 | 4603.29 | $4603.29 | — |
| 2023-11-02 | 4603.29 | $4603.29 | — |
| 2023-11-01 | 4603.29 | $4603.29 | — |
| 2023-10-31 | 4603.29 | $4603.29 | — |
| 2023-10-30 | 4603.29 | $4603.29 | — |
| 2023-10-27 | 4603.29 | $4603.29 | — |
| 2023-10-26 | 4603.29 | $4603.29 | — |
| 2023-10-25 | 4603.29 | $4603.29 | — |
| 2023-10-24 | 4603.29 | $4603.29 | — |
| 2023-10-23 | 4603.29 | $4603.29 | — |
| 2023-10-20 | 4603.29 | $4603.29 | — |
| 2023-10-19 | 4603.29 | $4603.29 | — |
| 2023-10-18 | 4603.29 | $4603.29 | — |
| 2023-10-17 | 4603.29 | $4603.29 | — |
| 2023-10-16 | 4603.29 | $4603.29 | — |
| 2023-10-13 | 4603.29 | $4603.29 | — |
| 2023-10-12 | 4603.29 | $4603.29 | — |
| 2023-10-11 | 4603.29 | $4603.29 | — |
| 2023-10-10 | 4603.29 | $4603.29 | — |
| 2023-10-09 | 4603.29 | $4603.29 | — |
| 2023-10-06 | 4603.29 | $4603.29 | — |
| 2023-10-05 | 4603.29 | $4603.29 | — |
| 2023-10-04 | 4603.29 | $4603.29 | — |
| 2023-10-03 | 4603.29 | $4603.29 | — |
| 2023-10-02 | 4603.29 | $4603.29 | — |
| 2023-09-29 | 4603.29 | $4603.29 | — |
| 2023-09-28 | 4603.29 | $4603.29 | — |
| 2023-09-27 | 4603.29 | $4603.29 | — |
| 2023-09-26 | 4603.29 | $4603.29 | — |
| 2023-09-25 | 4603.29 | $4603.29 | — |
| 2023-09-22 | 4603.29 | $4603.29 | — |
| 2023-09-21 | 4603.29 | $4603.29 | — |
| 2023-09-20 | 4603.29 | $4603.29 | — |
| 2023-09-19 | 4603.29 | $4603.29 | — |
| 2023-09-18 | 4603.29 | $4603.29 | — |
| 2023-09-15 | 4603.29 | $4603.29 | — |
| 2023-09-14 | 4603.29 | $4603.29 | — |
| 2023-09-13 | 4603.29 | $4603.29 | — |
| 2023-09-12 | 4603.29 | $4603.29 | — |
| 2023-09-11 | 4603.29 | $4603.29 | — |
| 2023-09-08 | 4603.29 | $4603.29 | — |
| 2023-09-07 | 4603.29 | $4603.29 | — |
| 2023-09-06 | 4603.29 | $4603.29 | — |
| 2023-09-05 | 4603.29 | $4603.29 | — |
| 2023-09-01 | 4603.29 | $4603.29 | — |
| 2023-08-31 | 4603.29 | $4603.29 | — |
| 2023-08-30 | 4603.29 | $4603.29 | — |
| 2023-08-29 | 4603.29 | $4603.29 | — |
| 2023-08-28 | 4603.29 | $4603.29 | — |
| 2023-08-25 | 4603.29 | $4603.29 | — |
| 2023-08-24 | 4603.29 | $4603.29 | — |
| 2023-08-23 | 4603.29 | $4603.29 | — |
| 2023-08-22 | 4603.29 | $4603.29 | — |
| 2023-08-21 | 4603.29 | $4603.29 | — |
| 2023-08-18 | 4603.29 | $4603.29 | — |
| 2023-08-17 | 4603.29 | $4603.29 | — |
| 2023-08-16 | 4603.29 | $4603.29 | — |
| 2023-08-15 | 4603.29 | $4603.29 | — |
| 2023-08-14 | 4603.29 | $4603.29 | — |
| 2023-08-11 | 4603.29 | $4603.29 | — |
| 2023-08-10 | 4603.29 | $4603.29 | — |
| 2023-08-09 | 4603.29 | $4603.29 | — |
| 2023-08-08 | 4603.29 | $4603.29 | — |
| 2023-08-07 | 4603.29 | $4603.29 | — |
| 2023-08-04 | 4603.29 | $4603.29 | — |
| 2023-08-03 | 4603.29 | $4603.29 | — |
| 2023-08-02 | 4603.29 | $4603.29 | — |
| 2023-08-01 | 4603.29 | $4603.29 | — |
| 2023-07-31 | 4603.29 | $4603.29 | — |
| 2023-07-28 | 4603.29 | $4603.29 | — |
| 2023-07-27 | 4603.29 | $4603.29 | — |
| 2023-07-26 | 4603.29 | $4603.29 | — |
| 2023-07-25 | 4603.29 | $4603.29 | — |
| 2023-07-24 | 4603.29 | $4603.29 | — |
| 2023-07-21 | 4603.29 | $4603.29 | — |
| 2023-07-20 | 4603.29 | $4603.29 | — |
| 2023-07-19 | 4603.29 | $4603.29 | — |
| 2023-07-18 | 4603.29 | $4603.29 | — |
| 2023-07-17 | 4603.29 | $4603.29 | — |
| 2023-07-14 | 4603.29 | $4603.29 | — |
| 2023-07-13 | 4603.29 | $4603.29 | — |
| 2023-07-12 | 4603.29 | $4603.29 | — |
| 2023-07-11 | 4603.29 | $4603.29 | — |
| 2023-07-10 | 4603.29 | $4603.29 | — |
| 2023-07-07 | 4603.29 | $4603.29 | — |
| 2023-07-06 | 4603.29 | $4603.29 | — |
| 2023-07-05 | 4603.29 | $4603.29 | — |
| 2023-07-03 | 4603.29 | $4603.29 | — |
| 2023-06-30 | 4603.29 | $4603.29 | — |
| 2023-06-29 | 4603.29 | $4603.29 | — |
| 2023-06-28 | 4603.29 | $4603.29 | — |
| 2023-06-27 | 4603.29 | $4603.29 | — |
| 2023-06-26 | 4603.29 | $4603.29 | — |
| 2023-06-23 | 4603.29 | $4603.29 | — |
| 2023-06-22 | 4603.29 | $4603.29 | — |
| 2023-06-21 | 4603.29 | $4603.29 | — |
| 2023-06-20 | 4603.29 | $4603.29 | — |
| 2023-06-16 | 4603.29 | $4603.29 | — |
| 2023-06-15 | 4603.29 | $4603.29 | — |
| 2023-06-14 | 4603.29 | $4603.29 | — |
| 2023-06-13 | 4603.29 | $4603.29 | — |
| 2023-06-12 | 4603.29 | $4603.29 | — |
| 2023-06-09 | 4603.29 | $4603.29 | — |
| 2023-06-08 | 4603.29 | $4603.29 | — |
| 2023-06-07 | 4603.29 | $4603.29 | — |
| 2023-06-06 | 4603.29 | $4603.29 | — |
| 2023-06-05 | 4603.29 | $4603.29 | — |
| 2023-06-02 | 4603.29 | $4603.29 | — |
| 2023-06-01 | 4603.29 | $4603.29 | — |
| 2023-05-31 | 4603.29 | $4603.29 | — |
| 2023-05-30 | 4603.29 | $4603.29 | — |
| 2023-05-26 | 4603.29 | $4603.29 | — |
| 2023-05-25 | 4603.29 | $4603.29 | — |
| 2023-05-24 | 4603.29 | $4603.29 | — |
| 2023-05-23 | 4603.29 | $4603.29 | — |
| 2023-05-22 | 4603.29 | $4603.29 | — |
| 2023-05-19 | 4603.29 | $4603.29 | — |
| 2023-05-18 | 4603.29 | $4603.29 | — |
| 2023-05-17 | 4603.29 | $4603.29 | — |
| 2023-05-16 | 4603.29 | $4603.29 | — |
| 2023-05-15 | 4603.29 | $4603.29 | — |
| 2023-05-12 | 4603.29 | $4603.29 | — |
| 2023-05-11 | 4603.29 | $4603.29 | — |
| 2023-05-10 | 4603.29 | $4603.29 | — |
| 2023-05-09 | 4603.29 | $4603.29 | — |
| 2023-05-08 | 4603.29 | $4603.29 | — |
| 2023-05-05 | 4603.29 | $4603.29 | — |
| 2023-05-04 | 4603.29 | $4603.29 | — |
| 2023-05-03 | 4603.29 | $4603.29 | — |
| 2023-05-02 | 4603.29 | $4603.29 | — |
| 2023-05-01 | 4603.29 | $4603.29 | — |
| 2023-04-28 | 4603.29 | $4603.29 | — |
| 2023-04-27 | 4603.29 | $4603.29 | — |
| 2023-04-26 | 4603.29 | $4603.29 | — |
| 2023-04-25 | 4603.29 | $4603.29 | — |
| 2023-04-24 | 4603.29 | $4603.29 | — |
| 2023-04-21 | 4603.29 | $4603.29 | — |
| 2023-04-20 | 4603.29 | $4603.29 | — |
| 2023-04-19 | 4603.29 | $4603.29 | — |
| 2023-04-18 | 4603.29 | $4603.29 | — |
| 2023-04-17 | 4603.29 | $4603.29 | — |
| 2023-04-14 | 4603.29 | $4603.29 | — |
| 2023-04-13 | 4603.29 | $4603.29 | — |
| 2023-04-12 | 4603.29 | $4603.29 | — |
| 2023-04-11 | 4603.29 | $4603.29 | — |
| 2023-04-10 | 4603.29 | $4603.29 | — |
| 2023-04-06 | 4603.29 | $4603.29 | — |
| 2023-04-05 | 4603.29 | $4603.29 | — |
| 2023-04-04 | 4603.29 | $4603.29 | — |
| 2023-04-03 | 4603.29 | $4603.29 | — |
| 2023-03-31 | 4603.29 | $4603.29 | — |
| 2023-03-30 | 4603.29 | $4603.29 | — |
| 2023-03-29 | 4603.29 | $4603.29 | — |
| 2023-03-28 | 4603.29 | $4603.29 | — |
| 2023-03-27 | 4603.29 | $4603.29 | — |
| 2023-03-24 | 4603.29 | $4603.29 | — |
| 2023-03-23 | 4603.29 | $4603.29 | — |
| 2023-03-22 | 4603.29 | $4603.29 | — |
| 2023-03-21 | 4603.29 | $4603.29 | — |
| 2023-03-20 | 4603.29 | $4603.29 | — |
| 2023-03-17 | 4603.29 | $4603.29 | — |
| 2023-03-16 | 4603.29 | $4603.29 | — |
| 2023-03-15 | 4603.29 | $4603.29 | — |
| 2023-03-14 | 4603.29 | $4603.29 | — |
| 2023-03-13 | 4603.29 | $4603.29 | — |
| 2023-03-10 | 4603.29 | $4603.29 | — |
| 2023-03-09 | 4603.29 | $4603.29 | — |
| 2023-03-08 | 4603.29 | $4603.29 | — |
| 2023-03-07 | 4603.29 | $4603.29 | — |
| 2023-03-06 | 4603.29 | $4603.29 | — |
| 2023-03-03 | 4603.29 | $4603.29 | — |
| 2023-03-02 | 4603.29 | $4603.29 | — |
| 2023-03-01 | 4603.29 | $4603.29 | — |
| 2023-02-28 | 4603.29 | $4603.29 | — |
| 2023-02-27 | 4603.29 | $4603.29 | — |
| 2023-02-24 | 4603.29 | $4603.29 | — |
| 2023-02-23 | 4603.29 | $4603.29 | — |
| 2023-02-22 | 4603.29 | $4603.29 | — |
| 2023-02-21 | 4603.29 | $4603.29 | — |
| 2023-02-17 | 4603.29 | $4603.29 | — |
| 2023-02-16 | 4603.29 | $4603.29 | — |
| 2023-02-15 | 4603.29 | $4603.29 | — |
| 2023-02-14 | 4603.29 | $4603.29 | — |
| 2023-02-13 | 4603.29 | $4603.29 | — |
| 2023-02-10 | 4603.29 | $4603.29 | — |
| 2023-02-09 | 4603.29 | $4603.29 | — |
| 2023-02-08 | 4603.29 | $4603.29 | — |
| 2023-02-07 | 4603.29 | $4603.29 | — |
| 2023-02-06 | 4603.29 | $4603.29 | — |
| 2023-02-03 | 4603.29 | $4603.29 | — |
| 2023-02-02 | 4603.29 | $4603.29 | — |
| 2023-02-01 | 4603.29 | $4603.29 | — |
| 2023-01-31 | 4603.29 | $4603.29 | — |
| 2023-01-30 | 4603.29 | $4603.29 | — |
| 2023-01-27 | 4603.29 | $4603.29 | — |
| 2023-01-26 | 4603.29 | $4603.29 | — |
| 2023-01-25 | 4603.29 | $4603.29 | — |
| 2023-01-24 | 4603.29 | $4603.29 | — |
| 2023-01-23 | 4603.29 | $4603.29 | — |
| 2023-01-20 | 4603.29 | $4603.29 | — |
| 2023-01-19 | 4603.29 | $4603.29 | — |
| 2023-01-18 | 4603.29 | $4603.29 | — |
| 2023-01-17 | 4603.29 | $4603.29 | — |
| 2023-01-13 | 4603.29 | $4603.29 | — |
| 2023-01-12 | 4603.29 | $4603.29 | — |
| 2023-01-11 | 4603.29 | $4603.29 | — |
| 2023-01-10 | 4603.29 | $4603.29 | — |
| 2023-01-09 | 4603.29 | $4603.29 | — |
| 2023-01-06 | 4603.29 | $4603.29 | — |
| 2023-01-05 | 4603.29 | $4603.29 | — |
| 2023-01-04 | 4603.29 | $4603.29 | — |
| 2023-01-03 | 4603.29 | $4603.29 | — |
| 2022-12-30 | 4603.29 | $4603.29 | — |
| 2022-12-29 | 4603.29 | $4603.29 | — |
| 2022-12-28 | 4603.29 | $4603.29 | — |
| 2022-12-27 | 4603.29 | $4603.29 | — |
| 2022-12-23 | 4603.29 | $4603.29 | — |
| 2022-12-22 | 4603.29 | $4603.29 | — |
| 2022-12-21 | 4603.29 | $4603.29 | — |
| 2022-12-20 | 4603.29 | $4603.29 | — |
| 2022-12-19 | 4603.29 | $4603.29 | — |
| 2022-12-16 | 4603.29 | $4603.29 | — |
| 2022-12-15 | 4603.29 | $4603.29 | — |
| 2022-12-14 | 4603.29 | $4603.29 | — |
| 2022-12-13 | 4603.29 | $4603.29 | — |
| 2022-12-12 | 4603.29 | $4603.29 | — |
| 2022-12-09 | 4603.29 | $4603.29 | — |
| 2022-12-08 | 4603.29 | $4603.29 | — |
| 2022-12-07 | 4603.29 | $4603.29 | — |
| 2022-12-06 | 4603.29 | $4603.29 | — |
| 2022-12-05 | 4603.29 | $4603.29 | — |
| 2022-12-02 | 4603.29 | $4603.29 | — |
| 2022-12-01 | 4603.29 | $4603.29 | — |
| 2022-11-30 | 4603.29 | $4603.29 | — |
| 2022-11-29 | 4603.29 | $4603.29 | — |
| 2022-11-28 | 4603.29 | $4603.29 | — |
| 2022-11-25 | 4603.29 | $4603.29 | — |
| 2022-11-23 | 4603.29 | $4603.29 | — |
| 2022-11-22 | 4603.29 | $4603.29 | — |
| 2022-11-21 | 4603.29 | $4603.29 | — |
| 2022-11-18 | 4603.29 | $4603.29 | — |
| 2022-11-17 | 4603.29 | $4603.29 | — |
| 2022-11-16 | 4603.29 | $4603.29 | — |
| 2022-11-15 | 4603.29 | $4603.29 | — |
| 2022-11-14 | 4603.29 | $4603.29 | — |
| 2022-11-11 | 4603.29 | $4603.29 | — |
| 2022-11-10 | 4603.29 | $4603.29 | — |
| 2022-11-09 | 4603.29 | $4603.29 | — |
| 2022-11-08 | 4603.29 | $4603.29 | — |
| 2022-11-07 | 4603.29 | $4603.29 | — |
| 2022-11-04 | 4603.29 | $4603.29 | — |
| 2022-11-03 | 4603.29 | $4603.29 | — |
| 2022-11-02 | 4603.29 | $4603.29 | — |
| 2022-11-01 | 4603.29 | $4603.29 | — |
| 2022-10-31 | 4603.29 | $4603.29 | — |
| 2022-10-28 | 4603.29 | $4603.29 | — |
| 2022-10-27 | 4603.29 | $4603.29 | — |
| 2022-10-26 | 4603.29 | $4603.29 | — |
| 2022-10-25 | 4603.29 | $4603.29 | — |
| 2022-10-24 | 4603.29 | $4603.29 | — |
| 2022-10-21 | 4603.29 | $4603.29 | — |
| 2022-10-20 | 4603.29 | $4603.29 | — |
| 2022-10-19 | 4603.29 | $4603.29 | — |
| 2022-10-18 | 4603.29 | $4603.29 | — |
| 2022-10-17 | 4603.29 | $4603.29 | — |
| 2022-10-14 | 4603.29 | $4603.29 | — |
| 2022-10-13 | 4603.29 | $4603.29 | — |
| 2022-10-12 | 4603.29 | $4603.29 | — |
| 2022-10-11 | 4603.29 | $4603.29 | — |
| 2022-10-10 | 4603.29 | $4603.29 | — |
| 2022-10-07 | 4603.29 | $4603.29 | — |
| 2022-10-06 | 4603.29 | $4603.29 | — |
| 2022-10-05 | 4603.29 | $4603.29 | — |
| 2022-10-04 | 4603.29 | $4603.29 | — |
| 2022-10-03 | 4603.29 | $4603.29 | — |
| 2022-09-30 | 4603.29 | $4603.29 | — |
| 2022-09-29 | 4603.29 | $4603.29 | — |
| 2022-09-28 | 4603.29 | $4603.29 | — |
| 2022-09-27 | 4603.29 | $4603.29 | — |
| 2022-09-26 | 4603.29 | $4603.29 | — |
| 2022-09-23 | 4603.29 | $4603.29 | — |
| 2022-09-22 | 4603.29 | $4603.29 | — |
| 2022-09-21 | 4603.29 | $4603.29 | — |
| 2022-09-20 | 4603.29 | $4603.29 | — |
| 2022-09-19 | 4603.29 | $4603.29 | — |
| 2022-09-16 | 4603.29 | $4603.29 | — |
| 2022-09-15 | 4603.29 | $4603.29 | — |
| 2022-09-14 | 4603.29 | $4603.29 | — |
| 2022-09-13 | 4603.29 | $4603.29 | — |
| 2022-09-12 | 4603.29 | $4603.29 | — |
| 2022-09-09 | 4603.29 | $4603.29 | — |
| 2022-09-08 | 4603.29 | $4603.29 | — |
| 2022-09-07 | 4603.29 | $4603.29 | — |
| 2022-09-06 | 4603.29 | $4603.29 | — |
| 2022-09-02 | 4603.29 | $4603.29 | — |
| 2022-09-01 | 4603.29 | $4603.29 | — |
| 2022-08-31 | 4603.29 | $4603.29 | — |
| 2022-08-30 | 4603.29 | $4603.29 | — |
| 2022-08-29 | 4603.29 | $4603.29 | — |
| 2022-08-26 | 4603.29 | $4603.29 | — |
| 2022-08-25 | 4603.29 | $4603.29 | — |
| 2022-08-24 | 4603.29 | $4603.29 | — |
| 2022-08-23 | 4603.29 | $4603.29 | — |
| 2022-08-22 | 4603.29 | $4603.29 | — |
| 2022-08-19 | 4603.29 | $4603.29 | — |
| 2022-08-18 | 4603.29 | $4603.29 | — |
| 2022-08-17 | 4603.29 | $4603.29 | — |
| 2022-08-16 | 4603.29 | $4603.29 | — |
| 2022-08-15 | 4603.29 | $4603.29 | — |
| 2022-08-12 | 4603.29 | $4603.29 | — |
| 2022-08-11 | 4603.29 | $4603.29 | — |
| 2022-08-10 | 4603.29 | $4603.29 | — |
| 2022-08-09 | 4603.29 | $4603.29 | — |
| 2022-08-08 | 4603.29 | $4603.29 | — |
| 2022-08-05 | 4603.29 | $4603.29 | — |
| 2022-08-04 | 4603.29 | $4603.29 | — |
| 2022-08-03 | 4603.29 | $4603.29 | — |
| 2022-08-02 | 4603.29 | $4603.29 | — |
| 2022-08-01 | 4603.29 | $4603.29 | — |
| 2022-07-29 | 4603.29 | $4603.29 | — |
| 2022-07-28 | 4603.29 | $4603.29 | — |
| 2022-07-27 | 4603.29 | $4603.29 | — |
| 2022-07-26 | 4603.29 | $4603.29 | — |
| 2022-07-25 | 4603.29 | $4603.29 | — |
| 2022-07-22 | 4603.29 | $4603.29 | — |
| 2022-07-21 | 4603.29 | $4603.29 | — |
| 2022-07-20 | 4603.28 | $4603.29 | — |
| 2022-07-19 | 4652.36 | $4603.29 | — |
| 2022-07-18 | 4701.45 | $4603.29 | — |
| 2022-07-15 | 4750.53 | $4603.29 | — |
| 2022-07-14 | 4799.62 | $4603.29 | — |
| 2022-07-13 | 4848.70 | $4603.29 | — |
| 2022-07-12 | 4897.79 | $4603.29 | — |
| 2022-07-11 | 4946.87 | $4603.29 | — |
| 2022-07-08 | 4995.96 | $4603.29 | — |
| 2022-07-07 | 5045.05 | $4603.29 | — |
| 2022-07-06 | 5094.13 | $4603.29 | — |
| 2022-07-05 | 5143.22 | $4603.29 | — |
| 2022-07-01 | 5192.30 | $4603.29 | — |
| 2022-06-30 | 5241.39 | $4603.29 | — |
| 2022-06-29 | 5290.47 | $4603.29 | — |
| 2022-06-28 | 5339.56 | $4603.29 | — |
| 2022-06-27 | 5388.64 | $4603.29 | — |
| 2022-06-24 | 5437.73 | $4603.29 | — |
| 2022-06-23 | 5486.81 | $4603.29 | — |
| 2022-06-22 | 5535.90 | $4603.00 | 1 |
| 2022-06-21 | 5585.00 | $5585.00 | — |
| 2022-06-17 | 5585.00 | $5585.00 | — |
| 2022-06-16 | 5585.00 | $5585.00 | — |
| 2022-06-15 | 5585.00 | $5585.00 | — |
| 2022-06-14 | 5585.00 | $5585.00 | — |
| 2022-06-13 | 5585.00 | $5585.00 | — |
| 2022-06-10 | 5585.00 | $5585.00 | — |
| 2022-06-09 | 5585.00 | $5585.00 | — |
| 2022-06-08 | 5585.00 | $5585.00 | — |
| 2022-06-07 | 5585.00 | $5585.00 | — |
| 2022-06-06 | 5585.00 | $5585.00 | — |
| 2022-06-03 | 5585.00 | $5585.00 | — |
| 2022-06-02 | 5585.00 | $5585.00 | — |
| 2022-06-01 | 5585.00 | $5585.00 | — |
| 2022-05-31 | 5585.00 | $5585.00 | — |
| 2022-05-27 | 5585.00 | $5585.00 | — |
| 2022-05-26 | 5585.00 | $5585.00 | — |
| 2022-05-25 | 5585.00 | $5585.00 | — |
| 2022-05-24 | 5585.00 | $5585.00 | — |
| 2022-05-23 | 5585.00 | $5585.00 | — |
| 2022-05-20 | 5585.00 | $5585.00 | — |
| 2022-05-19 | 5585.00 | $5585.00 | — |
| 2022-05-18 | 5585.00 | $5585.00 | — |
| 2022-05-17 | 5585.00 | $5585.00 | — |
| 2022-05-16 | 5585.00 | $5585.00 | — |
| 2022-05-13 | 5585.00 | $5585.00 | — |
| 2022-05-12 | 5585.00 | $5585.00 | — |
| 2022-05-11 | 5585.00 | $5585.00 | — |
| 2022-05-10 | 5585.00 | $5585.00 | — |
| 2022-05-09 | 5585.00 | $5585.00 | — |
| 2022-05-06 | 5585.00 | $5585.00 | — |
| 2022-05-05 | 5585.00 | $5585.00 | — |
| 2022-05-04 | 5585.00 | $5585.00 | — |
| 2022-05-03 | 5585.00 | $5585.00 | — |
| 2022-05-02 | 5585.00 | $5585.00 | — |
| 2022-04-29 | 5585.00 | $5585.00 | — |
| 2022-04-28 | 5585.00 | $5585.00 | — |
| 2022-04-27 | 5585.00 | $5585.00 | — |
| 2022-04-26 | 5585.00 | $5585.00 | — |
| 2022-04-25 | 5585.00 | $5585.00 | — |
| 2022-04-22 | 5585.00 | $5585.00 | — |
| 2022-04-21 | 5585.00 | $5585.00 | — |
| 2022-04-20 | 5585.00 | $5585.00 | — |
| 2022-04-19 | 5585.00 | $5585.00 | — |
| 2022-04-18 | 5585.00 | $5585.00 | — |
| 2022-04-14 | 5585.00 | $5585.00 | — |
| 2022-04-13 | 5585.00 | $5585.00 | — |
| 2022-04-12 | 5585.00 | $5585.00 | — |
| 2022-04-11 | 5585.00 | $5585.00 | — |
| 2022-04-08 | 5585.00 | $5585.00 | — |
| 2022-04-07 | 5585.00 | $5585.00 | — |
| 2022-04-06 | 5585.00 | $5585.00 | — |
| 2022-04-05 | 5585.00 | $5585.00 | — |
| 2022-04-04 | 5585.00 | $5585.00 | — |
| 2022-04-01 | 5585.00 | $5585.00 | — |
| 2022-03-31 | 5585.00 | $5585.00 | — |
| 2022-03-30 | 5585.00 | $5585.00 | — |
| 2022-03-29 | 5585.00 | $5585.00 | — |
| 2022-03-28 | 5585.00 | $5585.00 | — |
| 2022-03-25 | 5585.00 | $5585.00 | — |
| 2022-03-24 | 5585.00 | $5585.00 | — |
| 2022-03-23 | 5585.00 | $5585.00 | — |
| 2022-03-22 | 5585.00 | $5585.00 | — |
| 2022-03-21 | 5585.00 | $5585.00 | — |
| 2022-03-18 | 5585.00 | $5585.00 | — |
| 2022-03-17 | 5585.00 | $5585.00 | — |
| 2022-03-16 | 5585.00 | $5585.00 | — |
| 2022-03-15 | 5585.00 | $5585.00 | — |
| 2022-03-14 | 5585.00 | $5585.00 | — |
| 2022-03-11 | 5585.00 | $5585.00 | — |
| 2022-03-10 | 5585.00 | $5585.00 | — |
| 2022-03-09 | 5585.00 | $5585.00 | — |
| 2022-03-08 | 5585.00 | $5585.00 | — |
| 2022-03-07 | 5585.00 | $5585.00 | — |
| 2022-03-04 | 5585.00 | $5585.00 | — |
| 2022-03-03 | 5585.00 | $5585.00 | — |
| 2022-03-02 | 5585.00 | $5585.00 | — |
| 2022-03-01 | 5585.00 | $5585.00 | — |
| 2022-02-28 | 5585.00 | $5585.00 | — |
| 2022-02-25 | 5585.00 | $5585.00 | — |
| 2022-02-24 | 5585.00 | $5585.00 | — |
| 2022-02-23 | 5585.00 | $5585.00 | — |
| 2022-02-22 | 5585.00 | $5585.00 | — |
| 2022-02-18 | 5585.00 | $5585.00 | — |
| 2022-02-17 | 5585.00 | $5585.00 | — |
| 2022-02-16 | 5585.00 | $5585.00 | — |
| 2022-02-15 | 5585.00 | $5585.00 | — |
| 2022-02-14 | 5585.00 | $5585.00 | — |
| 2022-02-11 | 5585.00 | $5585.00 | — |
| 2022-02-10 | 5585.00 | $5585.00 | — |
| 2022-02-09 | 5585.00 | $5585.00 | — |
| 2022-02-08 | 5585.00 | $5585.00 | — |
| 2022-02-07 | 5585.00 | $5585.00 | — |
| 2022-02-04 | 5585.00 | $5585.00 | — |
| 2022-02-03 | 5585.00 | $5585.00 | — |
| 2022-02-02 | 5585.00 | $5585.00 | — |
| 2022-02-01 | 5585.00 | $5585.00 | — |
| 2022-01-31 | 5585.00 | $5585.00 | — |
| 2022-01-28 | 5585.00 | $5585.00 | — |
| 2022-01-27 | 5585.00 | $5585.00 | — |
| 2022-01-26 | 5585.00 | $5585.00 | — |
| 2022-01-25 | 5585.00 | $5585.00 | — |
| 2022-01-24 | 5585.00 | $5585.00 | — |
| 2022-01-21 | 5585.00 | $5585.00 | — |
| 2022-01-20 | 5585.00 | $5585.00 | — |
| 2022-01-19 | 5585.00 | $5585.00 | — |
| 2022-01-18 | 5585.00 | $5585.00 | — |
| 2022-01-14 | 5585.00 | $5585.00 | — |
| 2022-01-13 | 5585.00 | $5585.00 | — |
| 2022-01-12 | 5585.00 | $5585.00 | — |
| 2022-01-11 | 5585.00 | $5585.00 | — |
| 2022-01-10 | 5585.00 | $5585.00 | — |
| 2022-01-07 | 5585.00 | $5585.00 | — |
| 2022-01-06 | 5585.00 | $5585.00 | — |
| 2022-01-05 | 5585.00 | $5585.00 | — |
| 2022-01-04 | 5585.00 | $5585.00 | — |
| 2022-01-03 | 5585.00 | $5585.00 | — |
| 2021-12-31 | 5585.00 | $5585.00 | — |
| 2021-12-30 | 5585.00 | $5585.00 | — |
| 2021-12-29 | 5585.00 | $5585.00 | — |
| 2021-12-28 | 5585.00 | $5585.00 | — |
| 2021-12-27 | 5585.00 | $5585.00 | — |
| 2021-12-23 | 5585.00 | $5585.00 | — |
| 2021-12-22 | 5585.00 | $5585.00 | — |
| 2021-12-21 | 5585.00 | $5585.00 | — |
| 2021-12-20 | 5585.00 | $5585.00 | — |
| 2021-12-17 | 5585.00 | $5585.00 | — |
| 2021-12-16 | 5585.00 | $5585.00 | — |
| 2021-12-15 | 5585.00 | $5585.00 | — |
| 2021-12-14 | 5585.00 | $5585.00 | — |
| 2021-12-13 | 5585.00 | $5585.00 | — |
| 2021-12-10 | 5585.00 | $5585.00 | — |
| 2021-12-09 | 5585.00 | $5585.00 | — |
| 2021-12-08 | 5585.00 | $5585.00 | — |
| 2021-12-07 | 5585.00 | $5585.00 | — |
| 2021-12-06 | 5585.00 | $5585.00 | — |
| 2021-12-03 | 5585.00 | $5585.00 | — |
| 2021-12-02 | 5585.00 | $5585.00 | — |
| 2021-12-01 | 5585.00 | $5585.00 | — |
| 2021-11-30 | 5585.00 | $5585.00 | — |
| 2021-11-29 | 5585.00 | $5585.00 | — |
| 2021-11-26 | 5585.00 | $5585.00 | — |
| 2021-11-24 | 5585.00 | $5585.00 | — |
| 2021-11-23 | 5585.00 | $5585.00 | — |
| 2021-11-22 | 5585.00 | $5585.00 | — |
| 2021-11-19 | 5585.00 | $5585.00 | — |
| 2021-11-18 | 5585.00 | $5585.00 | — |
| 2021-11-17 | 5585.00 | $5585.00 | — |
| 2021-11-16 | 5585.00 | $5585.00 | — |
| 2021-11-15 | 5585.00 | $5585.00 | — |
| 2021-11-12 | 5585.00 | $5585.00 | — |
| 2021-11-11 | 5585.00 | $5585.00 | — |
| 2021-11-10 | 5585.00 | $5585.00 | — |
| 2021-11-09 | 5585.00 | $5585.00 | — |
| 2021-11-08 | 5585.00 | $5585.00 | — |
| 2021-11-05 | 5585.00 | $5585.00 | — |
| 2021-11-04 | 5585.00 | $5585.00 | — |
| 2021-11-03 | 5585.00 | $5585.00 | — |
| 2021-11-02 | 5585.00 | $5585.00 | — |
| 2021-11-01 | 5585.00 | $5585.00 | — |
| 2021-10-29 | 5585.00 | $5585.00 | — |
| 2021-10-28 | 5585.00 | $5585.00 | — |
| 2021-10-27 | 5585.00 | $5585.00 | — |
| 2021-10-26 | 5585.00 | $5585.00 | — |
| 2021-10-25 | 5585.00 | $5585.00 | — |
| 2021-10-22 | 5585.00 | $5585.00 | — |
| 2021-10-21 | 5585.00 | $5585.00 | — |
| 2021-10-20 | 5585.00 | $5585.00 | — |
| 2021-10-19 | 5585.00 | $5585.00 | — |
| 2021-10-18 | 5585.00 | $5585.00 | — |
| 2021-10-15 | 5585.00 | $5585.00 | — |
| 2021-10-14 | 5585.00 | $5585.00 | — |
| 2021-10-13 | 5585.00 | $5585.00 | — |
| 2021-10-12 | 5585.00 | $5585.00 | — |
| 2021-10-11 | 5585.00 | $5585.00 | — |
| 2021-10-08 | 5585.00 | $5585.00 | — |
| 2021-10-07 | 5585.00 | $5585.00 | — |
| 2021-10-06 | 5585.00 | $5585.00 | — |
| 2021-10-05 | 5585.00 | $5585.00 | — |
| 2021-10-04 | 5585.00 | $5585.00 | — |
| 2021-10-01 | 5585.00 | $5585.00 | — |
| 2021-09-30 | 5585.00 | $5585.00 | — |
| 2021-09-29 | 5585.00 | $5585.00 | — |
| 2021-09-28 | 5585.00 | $5585.00 | — |
| 2021-09-27 | 5585.00 | $5585.00 | — |
| 2021-09-24 | 5585.00 | $5585.00 | — |
| 2021-09-23 | 5585.00 | $5585.00 | — |
| 2021-09-22 | 5585.00 | $5585.00 | — |
| 2021-09-21 | 5585.00 | $5585.00 | — |
| 2021-09-20 | 5585.00 | $5585.00 | — |
| 2021-09-17 | 5585.00 | $5585.00 | — |
| 2021-09-16 | 5585.00 | $5585.00 | — |
| 2021-09-15 | 5585.00 | $5585.00 | — |
| 2021-09-14 | 5585.00 | $5585.00 | — |
| 2021-09-13 | 5585.00 | $5585.00 | — |
| 2021-09-10 | 5585.00 | $5585.00 | — |
| 2021-09-09 | 5585.00 | $5585.00 | — |
| 2021-09-08 | 5585.00 | $5585.00 | — |
| 2021-09-07 | 5585.00 | $5585.00 | — |
| 2021-09-03 | 5585.00 | $5585.00 | — |
| 2021-09-02 | 5585.00 | $5585.00 | — |
| 2021-09-01 | 5585.00 | $5585.00 | — |
| 2021-08-31 | 5585.00 | $5585.00 | — |
| 2021-08-30 | 5585.00 | $5585.00 | — |
| 2021-08-27 | 5585.00 | $5585.00 | — |
| 2021-08-26 | 5585.00 | $5585.00 | — |
| 2021-08-25 | 5585.00 | $5585.00 | — |
| 2021-08-24 | 5585.00 | $5585.00 | — |
| 2021-08-23 | 5585.00 | $5585.00 | — |
| 2021-08-20 | 5585.00 | $5585.00 | — |
| 2021-08-19 | 5585.00 | $5585.00 | — |
| 2021-08-18 | 5585.00 | $5585.00 | — |
| 2021-08-17 | 5585.00 | $5585.00 | — |
| 2021-08-16 | 5585.00 | $5585.00 | — |
| 2021-08-13 | 5585.00 | $5585.00 | — |
| 2021-08-12 | 5585.00 | $5585.00 | — |
| 2021-08-11 | 5585.00 | $5585.00 | — |
| 2021-08-10 | 5585.00 | $5585.00 | — |
| 2021-08-09 | 5585.00 | $5585.00 | — |
| 2021-08-06 | 5585.00 | $5585.00 | — |
| 2021-08-05 | 5585.00 | $5585.00 | — |
| 2021-08-04 | 5585.00 | $5585.00 | — |
| 2021-08-03 | 5585.00 | $5585.00 | — |
| 2021-08-02 | 5585.00 | $5585.00 | — |
| 2021-07-30 | 5585.00 | $5585.00 | — |
| 2021-07-29 | 5585.00 | $5585.00 | — |
| 2021-07-28 | 5585.00 | $5585.00 | — |
| 2021-07-27 | 5585.00 | $5585.00 | — |
| 2021-07-26 | 5585.00 | $5585.00 | — |
| 2021-07-23 | 5585.00 | $5585.00 | — |
| 2021-07-22 | 5585.00 | $5585.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
920.66
2026-03-02
Close Price
$920.66
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
920.66
Average
4101.42
Maximum
5585.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 920.66 | $920.66 | — |
| 2026-02-27 | 920.66 | $920.66 | — |
| 2026-02-26 | 920.66 | $920.66 | — |
| 2026-02-25 | 920.66 | $920.66 | — |
| 2026-02-24 | 920.66 | $920.66 | — |
| 2026-02-23 | 920.66 | $920.66 | — |
| 2026-02-20 | 920.66 | $920.66 | — |
| 2026-02-19 | 920.66 | $920.66 | — |
| 2026-02-18 | 920.66 | $920.66 | — |
| 2026-02-17 | 920.66 | $920.66 | — |
| 2026-02-13 | 920.66 | $920.66 | — |
| 2026-02-12 | 920.66 | $920.66 | — |
| 2026-02-11 | 920.66 | $920.66 | — |
| 2026-02-10 | 920.66 | $920.66 | — |
| 2026-02-09 | 920.66 | $920.66 | — |
| 2026-02-06 | 920.66 | $920.66 | — |
| 2026-02-05 | 920.66 | $920.66 | — |
| 2026-02-04 | 920.66 | $920.66 | 8 |
| 2026-02-03 | 920.66 | $920.66 | 8 |
| 2026-02-02 | 920.66 | $920.66 | — |
| 2026-01-30 | 920.66 | $920.66 | — |
| 2026-01-29 | 920.66 | $920.66 | 8 |
| 2026-01-28 | 920.66 | $920.66 | 8 |
| 2026-01-27 | 920.66 | $920.66 | 8 |
| 2026-01-26 | 920.66 | $920.66 | 8 |
| 2026-01-23 | 920.66 | $920.66 | 8 |
| 2026-01-22 | 920.66 | $920.66 | 8 |
| 2026-01-21 | 920.66 | $920.66 | 8 |
| 2026-01-20 | 920.66 | $920.66 | 8 |
| 2026-01-16 | 920.66 | $920.66 | 8 |
| 2026-01-15 | 920.66 | $920.66 | 8 |
| 2026-01-14 | 920.66 | $920.66 | 8 |
| 2026-01-13 | 920.66 | $920.66 | 8 |
| 2026-01-12 | 920.66 | $920.66 | 8 |
| 2026-01-09 | 920.66 | $920.66 | 8 |
| 2026-01-08 | 920.66 | $920.66 | 8 |
| 2026-01-07 | 920.66 | $920.66 | 8 |
| 2026-01-06 | 920.66 | $920.66 | — |
| 2026-01-05 | 920.66 | $920.66 | 8 |
| 2026-01-02 | 920.66 | $920.66 | 8 |
| 2025-12-31 | 920.66 | $920.66 | 8 |
| 2025-12-30 | 920.66 | $920.66 | 8 |
| 2025-12-29 | 920.66 | $920.66 | 8 |
| 2025-12-26 | 920.66 | $920.66 | 8 |
| 2025-12-24 | 920.66 | $920.66 | — |
| 2025-12-23 | 920.66 | $920.66 | 8 |
| 2025-12-22 | 920.67 | $920.66 | 8 |
| 2025-12-19 | 920.67 | $920.66 | 8 |
| 2025-12-18 | 920.67 | $920.66 | 8 |
| 2025-12-17 | 920.67 | $920.66 | 8 |
| 2025-12-16 | 920.67 | $920.66 | 8 |
| 2025-12-15 | 920.67 | $920.66 | — |
| 2025-12-12 | 920.67 | $920.66 | — |
| 2025-12-11 | 920.67 | $920.66 | — |
| 2025-12-10 | 920.67 | $920.66 | 8 |
| 2025-12-09 | 920.67 | $920.66 | — |
| 2025-12-08 | 920.67 | $920.66 | 8 |
| 2025-12-05 | 920.68 | $920.66 | 8 |
| 2025-12-04 | 920.68 | $920.66 | 8 |
| 2025-12-03 | 920.68 | $920.66 | 8 |
| 2025-12-02 | 920.68 | $920.66 | 12 |
| 2025-12-01 | 920.68 | $920.66 | 12 |
| 2025-11-28 | 920.68 | $920.66 | — |
| 2025-11-26 | 920.69 | $920.66 | 12 |
| 2025-11-25 | 920.69 | $920.66 | — |
| 2025-11-24 | 920.69 | $920.66 | 12 |
| 2025-11-21 | 920.70 | $920.66 | 12 |
| 2025-11-20 | 920.70 | $920.66 | 12 |
| 2025-11-19 | 920.71 | $920.66 | 12 |
| 2025-11-18 | 920.71 | $920.66 | 12 |
| 2025-11-17 | 920.72 | $920.66 | 12 |
| 2025-11-14 | 920.72 | $920.66 | 12 |
| 2025-11-13 | 920.73 | $920.66 | 12 |
| 2025-11-12 | 920.73 | $920.66 | 12 |
| 2025-11-11 | 920.74 | $920.66 | 12 |
| 2025-11-10 | 920.75 | $920.66 | 8 |
| 2025-11-07 | 920.76 | $920.66 | 8 |
| 2025-11-06 | 920.77 | $920.66 | 8 |
| 2025-11-05 | 920.78 | $920.66 | 8 |
| 2025-11-04 | 920.80 | $920.66 | 8 |
| 2025-11-03 | 920.81 | $920.66 | 8 |
| 2025-10-31 | 920.83 | $920.66 | 8 |
| 2025-10-30 | 920.84 | $920.66 | 8 |
| 2025-10-29 | 920.86 | $920.66 | 8 |
| 2025-10-28 | 920.88 | $920.66 | — |
| 2025-10-27 | 920.91 | $920.66 | — |
| 2025-10-24 | 920.93 | $920.66 | — |
| 2025-10-23 | 920.96 | $920.66 | — |
| 2025-10-22 | 920.99 | $920.66 | — |
| 2025-10-21 | 921.03 | $920.66 | — |
| 2025-10-20 | 921.07 | $920.66 | — |
| 2025-10-17 | 921.11 | $920.66 | — |
| 2025-10-16 | 921.16 | $920.66 | — |
| 2025-10-15 | 921.21 | $920.66 | — |
| 2025-10-14 | 921.27 | $920.66 | — |
| 2025-10-13 | 921.33 | $920.66 | — |
| 2025-10-10 | 921.40 | $920.66 | — |
| 2025-10-09 | 921.48 | $920.66 | — |
| 2025-10-08 | 921.57 | $920.66 | — |
| 2025-10-07 | 921.66 | $920.66 | — |
| 2025-10-06 | 921.77 | $920.66 | — |
| 2025-10-03 | 921.89 | $920.66 | — |
| 2025-10-02 | 922.02 | $920.66 | — |
| 2025-10-01 | 922.16 | $920.66 | — |
| 2025-09-30 | 922.32 | $920.66 | — |
| 2025-09-29 | 922.49 | $920.66 | — |
| 2025-09-26 | 922.68 | $920.66 | — |
| 2025-09-25 | 922.90 | $920.66 | — |
| 2025-09-24 | 923.13 | $920.66 | — |
| 2025-09-23 | 923.39 | $920.66 | 12 |
| 2025-09-22 | 923.68 | $920.66 | — |
| 2025-09-19 | 924.00 | $920.66 | — |
| 2025-09-18 | 924.35 | $920.66 | — |
| 2025-09-17 | 924.74 | $920.66 | — |
| 2025-09-16 | 925.17 | $920.66 | — |
| 2025-09-15 | 925.64 | $920.66 | 12 |
| 2025-09-12 | 926.17 | $920.66 | — |
| 2025-09-11 | 926.75 | $920.66 | — |
| 2025-09-10 | 927.39 | $920.66 | — |
| 2025-09-09 | 928.10 | $920.66 | — |
| 2025-09-08 | 928.88 | $920.66 | — |
| 2025-09-05 | 929.74 | $920.66 | — |
| 2025-09-04 | 930.70 | $920.66 | — |
| 2025-09-03 | 931.76 | $920.66 | — |
| 2025-09-02 | 932.92 | $920.66 | 12 |
| 2025-08-29 | 934.21 | $920.66 | — |
| 2025-08-28 | 935.64 | $920.66 | — |
| 2025-08-27 | 937.22 | $920.66 | — |
| 2025-08-26 | 938.96 | $920.66 | — |
| 2025-08-25 | 940.89 | $920.66 | — |
| 2025-08-22 | 943.02 | $920.66 | 8 |
| 2025-08-21 | 945.37 | $920.66 | 8 |
| 2025-08-20 | 947.97 | $920.66 | 8 |
| 2025-08-19 | 950.85 | $920.66 | 8 |
| 2025-08-18 | 954.02 | $920.66 | — |
| 2025-08-15 | 957.54 | $920.66 | — |
| 2025-08-14 | 961.42 | $920.66 | — |
| 2025-08-13 | 965.71 | $920.66 | — |
| 2025-08-12 | 970.45 | $920.66 | — |
| 2025-08-11 | 975.69 | $920.66 | — |
| 2025-08-08 | 981.48 | $920.66 | — |
| 2025-08-07 | 987.88 | $920.66 | — |
| 2025-08-06 | 994.96 | $920.66 | — |
| 2025-08-05 | 1002.78 | $920.66 | — |
| 2025-08-04 | 1011.43 | $920.66 | — |
| 2025-08-01 | 1020.98 | $920.66 | — |
| 2025-07-31 | 1031.54 | $920.66 | — |
| 2025-07-30 | 1043.21 | $920.66 | — |
| 2025-07-29 | 1056.11 | $920.66 | — |
| 2025-07-28 | 1070.37 | $920.66 | 8 |
| 2025-07-25 | 1086.13 | $920.66 | — |
| 2025-07-24 | 1103.55 | $920.66 | — |
| 2025-07-23 | 1122.80 | $920.66 | — |
| 2025-07-22 | 1144.08 | $920.66 | — |
| 2025-07-21 | 1167.60 | $920.66 | 8 |
| 2025-07-18 | 1193.59 | $920.66 | 8 |
| 2025-07-17 | 1222.32 | $920.66 | 8 |
| 2025-07-16 | 1254.07 | $920.66 | 8 |
| 2025-07-15 | 1289.17 | $920.66 | 8 |
| 2025-07-14 | 1327.96 | $920.66 | 8 |
| 2025-07-11 | 1370.83 | $920.66 | 8 |
| 2025-07-10 | 1418.22 | $920.66 | — |
| 2025-07-09 | 1470.59 | $920.66 | 8 |
| 2025-07-08 | 1528.48 | $920.66 | 8 |
| 2025-07-07 | 1592.46 | $920.66 | 8 |
| 2025-07-03 | 1663.18 | $920.66 | — |
| 2025-07-02 | 1741.34 | $920.66 | 8 |
| 2025-07-01 | 1827.72 | $920.66 | — |
| 2025-06-30 | 1923.21 | $920.66 | — |
| 2025-06-27 | 2028.74 | $920.66 | — |
| 2025-06-26 | 2145.38 | $920.66 | — |
| 2025-06-25 | 2274.29 | $920.66 | — |
| 2025-06-24 | 2416.78 | $920.66 | — |
| 2025-06-23 | 2574.27 | $920.66 | — |
| 2025-06-20 | 2748.33 | $920.66 | — |
| 2025-06-18 | 2940.72 | $920.66 | — |
| 2025-06-17 | 3153.36 | $920.66 | — |
| 2025-06-16 | 3388.38 | $920.66 | — |
| 2025-06-13 | 3648.14 | $920.66 | — |
| 2025-06-12 | 3935.24 | $920.66 | — |
| 2025-06-11 | 4252.56 | $920.66 | — |
| 2023-12-18 | 4603.29 | $4603.29 | — |
| 2023-12-15 | 4603.29 | $4603.29 | — |
| 2023-12-14 | 4603.29 | $4603.29 | — |
| 2023-12-13 | 4603.29 | $4603.29 | — |
| 2023-12-12 | 4603.29 | $4603.29 | — |
| 2023-12-11 | 4603.29 | $4603.29 | — |
| 2023-12-08 | 4603.29 | $4603.29 | — |
| 2023-12-07 | 4603.29 | $4603.29 | — |
| 2023-12-06 | 4603.29 | $4603.29 | — |
| 2023-12-05 | 4603.29 | $4603.29 | — |
| 2023-12-04 | 4603.29 | $4603.29 | — |
| 2023-12-01 | 4603.29 | $4603.29 | — |
| 2023-11-30 | 4603.29 | $4603.29 | — |
| 2023-11-29 | 4603.29 | $4603.29 | — |
| 2023-11-28 | 4603.29 | $4603.29 | — |
| 2023-11-27 | 4603.29 | $4603.29 | — |
| 2023-11-24 | 4603.29 | $4603.29 | — |
| 2023-11-22 | 4603.29 | $4603.29 | — |
| 2023-11-21 | 4603.29 | $4603.29 | — |
| 2023-11-20 | 4603.29 | $4603.29 | — |
| 2023-11-17 | 4603.29 | $4603.29 | — |
| 2023-11-16 | 4603.29 | $4603.29 | — |
| 2023-11-15 | 4603.29 | $4603.29 | — |
| 2023-11-14 | 4603.29 | $4603.29 | — |
| 2023-11-13 | 4603.29 | $4603.29 | — |
| 2023-11-10 | 4603.29 | $4603.29 | — |
| 2023-11-09 | 4603.29 | $4603.29 | — |
| 2023-11-08 | 4603.29 | $4603.29 | — |
| 2023-11-07 | 4603.29 | $4603.29 | — |
| 2023-11-06 | 4603.29 | $4603.29 | — |
| 2023-11-03 | 4603.29 | $4603.29 | — |
| 2023-11-02 | 4603.29 | $4603.29 | — |
| 2023-11-01 | 4603.29 | $4603.29 | — |
| 2023-10-31 | 4603.29 | $4603.29 | — |
| 2023-10-30 | 4603.29 | $4603.29 | — |
| 2023-10-27 | 4603.29 | $4603.29 | — |
| 2023-10-26 | 4603.29 | $4603.29 | — |
| 2023-10-25 | 4603.29 | $4603.29 | — |
| 2023-10-24 | 4603.29 | $4603.29 | — |
| 2023-10-23 | 4603.29 | $4603.29 | — |
| 2023-10-20 | 4603.29 | $4603.29 | — |
| 2023-10-19 | 4603.29 | $4603.29 | — |
| 2023-10-18 | 4603.29 | $4603.29 | — |
| 2023-10-17 | 4603.29 | $4603.29 | — |
| 2023-10-16 | 4603.29 | $4603.29 | — |
| 2023-10-13 | 4603.29 | $4603.29 | — |
| 2023-10-12 | 4603.29 | $4603.29 | — |
| 2023-10-11 | 4603.29 | $4603.29 | — |
| 2023-10-10 | 4603.29 | $4603.29 | — |
| 2023-10-09 | 4603.29 | $4603.29 | — |
| 2023-10-06 | 4603.29 | $4603.29 | — |
| 2023-10-05 | 4603.29 | $4603.29 | — |
| 2023-10-04 | 4603.29 | $4603.29 | — |
| 2023-10-03 | 4603.29 | $4603.29 | — |
| 2023-10-02 | 4603.29 | $4603.29 | — |
| 2023-09-29 | 4603.29 | $4603.29 | — |
| 2023-09-28 | 4603.29 | $4603.29 | — |
| 2023-09-27 | 4603.29 | $4603.29 | — |
| 2023-09-26 | 4603.29 | $4603.29 | — |
| 2023-09-25 | 4603.29 | $4603.29 | — |
| 2023-09-22 | 4603.29 | $4603.29 | — |
| 2023-09-21 | 4603.29 | $4603.29 | — |
| 2023-09-20 | 4603.29 | $4603.29 | — |
| 2023-09-19 | 4603.29 | $4603.29 | — |
| 2023-09-18 | 4603.29 | $4603.29 | — |
| 2023-09-15 | 4603.29 | $4603.29 | — |
| 2023-09-14 | 4603.29 | $4603.29 | — |
| 2023-09-13 | 4603.29 | $4603.29 | — |
| 2023-09-12 | 4603.29 | $4603.29 | — |
| 2023-09-11 | 4603.29 | $4603.29 | — |
| 2023-09-08 | 4603.29 | $4603.29 | — |
| 2023-09-07 | 4603.29 | $4603.29 | — |
| 2023-09-06 | 4603.29 | $4603.29 | — |
| 2023-09-05 | 4603.29 | $4603.29 | — |
| 2023-09-01 | 4603.29 | $4603.29 | — |
| 2023-08-31 | 4603.29 | $4603.29 | — |
| 2023-08-30 | 4603.29 | $4603.29 | — |
| 2023-08-29 | 4603.29 | $4603.29 | — |
| 2023-08-28 | 4603.29 | $4603.29 | — |
| 2023-08-25 | 4603.29 | $4603.29 | — |
| 2023-08-24 | 4603.29 | $4603.29 | — |
| 2023-08-23 | 4603.29 | $4603.29 | — |
| 2023-08-22 | 4603.29 | $4603.29 | — |
| 2023-08-21 | 4603.29 | $4603.29 | — |
| 2023-08-18 | 4603.29 | $4603.29 | — |
| 2023-08-17 | 4603.29 | $4603.29 | — |
| 2023-08-16 | 4603.29 | $4603.29 | — |
| 2023-08-15 | 4603.29 | $4603.29 | — |
| 2023-08-14 | 4603.29 | $4603.29 | — |
| 2023-08-11 | 4603.29 | $4603.29 | — |
| 2023-08-10 | 4603.29 | $4603.29 | — |
| 2023-08-09 | 4603.29 | $4603.29 | — |
| 2023-08-08 | 4603.29 | $4603.29 | — |
| 2023-08-07 | 4603.29 | $4603.29 | — |
| 2023-08-04 | 4603.29 | $4603.29 | — |
| 2023-08-03 | 4603.29 | $4603.29 | — |
| 2023-08-02 | 4603.29 | $4603.29 | — |
| 2023-08-01 | 4603.29 | $4603.29 | — |
| 2023-07-31 | 4603.29 | $4603.29 | — |
| 2023-07-28 | 4603.29 | $4603.29 | — |
| 2023-07-27 | 4603.29 | $4603.29 | — |
| 2023-07-26 | 4603.29 | $4603.29 | — |
| 2023-07-25 | 4603.29 | $4603.29 | — |
| 2023-07-24 | 4603.29 | $4603.29 | — |
| 2023-07-21 | 4603.29 | $4603.29 | — |
| 2023-07-20 | 4603.29 | $4603.29 | — |
| 2023-07-19 | 4603.29 | $4603.29 | — |
| 2023-07-18 | 4603.29 | $4603.29 | — |
| 2023-07-17 | 4603.29 | $4603.29 | — |
| 2023-07-14 | 4603.29 | $4603.29 | — |
| 2023-07-13 | 4603.29 | $4603.29 | — |
| 2023-07-12 | 4603.29 | $4603.29 | — |
| 2023-07-11 | 4603.29 | $4603.29 | — |
| 2023-07-10 | 4603.29 | $4603.29 | — |
| 2023-07-07 | 4603.29 | $4603.29 | — |
| 2023-07-06 | 4603.29 | $4603.29 | — |
| 2023-07-05 | 4603.29 | $4603.29 | — |
| 2023-07-03 | 4603.29 | $4603.29 | — |
| 2023-06-30 | 4603.29 | $4603.29 | — |
| 2023-06-29 | 4603.29 | $4603.29 | — |
| 2023-06-28 | 4603.29 | $4603.29 | — |
| 2023-06-27 | 4603.29 | $4603.29 | — |
| 2023-06-26 | 4603.29 | $4603.29 | — |
| 2023-06-23 | 4603.29 | $4603.29 | — |
| 2023-06-22 | 4603.29 | $4603.29 | — |
| 2023-06-21 | 4603.29 | $4603.29 | — |
| 2023-06-20 | 4603.29 | $4603.29 | — |
| 2023-06-16 | 4603.29 | $4603.29 | — |
| 2023-06-15 | 4603.29 | $4603.29 | — |
| 2023-06-14 | 4603.29 | $4603.29 | — |
| 2023-06-13 | 4603.29 | $4603.29 | — |
| 2023-06-12 | 4603.29 | $4603.29 | — |
| 2023-06-09 | 4603.29 | $4603.29 | — |
| 2023-06-08 | 4603.29 | $4603.29 | — |
| 2023-06-07 | 4603.29 | $4603.29 | — |
| 2023-06-06 | 4603.29 | $4603.29 | — |
| 2023-06-05 | 4603.29 | $4603.29 | — |
| 2023-06-02 | 4603.29 | $4603.29 | — |
| 2023-06-01 | 4603.29 | $4603.29 | — |
| 2023-05-31 | 4603.29 | $4603.29 | — |
| 2023-05-30 | 4603.29 | $4603.29 | — |
| 2023-05-26 | 4603.29 | $4603.29 | — |
| 2023-05-25 | 4603.29 | $4603.29 | — |
| 2023-05-24 | 4603.29 | $4603.29 | — |
| 2023-05-23 | 4603.29 | $4603.29 | — |
| 2023-05-22 | 4603.29 | $4603.29 | — |
| 2023-05-19 | 4603.29 | $4603.29 | — |
| 2023-05-18 | 4603.29 | $4603.29 | — |
| 2023-05-17 | 4603.29 | $4603.29 | — |
| 2023-05-16 | 4603.29 | $4603.29 | — |
| 2023-05-15 | 4603.29 | $4603.29 | — |
| 2023-05-12 | 4603.29 | $4603.29 | — |
| 2023-05-11 | 4603.29 | $4603.29 | — |
| 2023-05-10 | 4603.29 | $4603.29 | — |
| 2023-05-09 | 4603.29 | $4603.29 | — |
| 2023-05-08 | 4603.29 | $4603.29 | — |
| 2023-05-05 | 4603.29 | $4603.29 | — |
| 2023-05-04 | 4603.29 | $4603.29 | — |
| 2023-05-03 | 4603.29 | $4603.29 | — |
| 2023-05-02 | 4603.29 | $4603.29 | — |
| 2023-05-01 | 4603.29 | $4603.29 | — |
| 2023-04-28 | 4603.29 | $4603.29 | — |
| 2023-04-27 | 4603.29 | $4603.29 | — |
| 2023-04-26 | 4603.29 | $4603.29 | — |
| 2023-04-25 | 4603.29 | $4603.29 | — |
| 2023-04-24 | 4603.29 | $4603.29 | — |
| 2023-04-21 | 4603.29 | $4603.29 | — |
| 2023-04-20 | 4603.29 | $4603.29 | — |
| 2023-04-19 | 4603.29 | $4603.29 | — |
| 2023-04-18 | 4603.29 | $4603.29 | — |
| 2023-04-17 | 4603.29 | $4603.29 | — |
| 2023-04-14 | 4603.29 | $4603.29 | — |
| 2023-04-13 | 4603.29 | $4603.29 | — |
| 2023-04-12 | 4603.29 | $4603.29 | — |
| 2023-04-11 | 4603.29 | $4603.29 | — |
| 2023-04-10 | 4603.29 | $4603.29 | — |
| 2023-04-06 | 4603.29 | $4603.29 | — |
| 2023-04-05 | 4603.29 | $4603.29 | — |
| 2023-04-04 | 4603.29 | $4603.29 | — |
| 2023-04-03 | 4603.29 | $4603.29 | — |
| 2023-03-31 | 4603.29 | $4603.29 | — |
| 2023-03-30 | 4603.29 | $4603.29 | — |
| 2023-03-29 | 4603.29 | $4603.29 | — |
| 2023-03-28 | 4603.29 | $4603.29 | — |
| 2023-03-27 | 4603.29 | $4603.29 | — |
| 2023-03-24 | 4603.29 | $4603.29 | — |
| 2023-03-23 | 4603.29 | $4603.29 | — |
| 2023-03-22 | 4603.29 | $4603.29 | — |
| 2023-03-21 | 4603.29 | $4603.29 | — |
| 2023-03-20 | 4603.29 | $4603.29 | — |
| 2023-03-17 | 4603.29 | $4603.29 | — |
| 2023-03-16 | 4603.29 | $4603.29 | — |
| 2023-03-15 | 4603.29 | $4603.29 | — |
| 2023-03-14 | 4603.29 | $4603.29 | — |
| 2023-03-13 | 4603.29 | $4603.29 | — |
| 2023-03-10 | 4603.29 | $4603.29 | — |
| 2023-03-09 | 4603.29 | $4603.29 | — |
| 2023-03-08 | 4603.29 | $4603.29 | — |
| 2023-03-07 | 4603.29 | $4603.29 | — |
| 2023-03-06 | 4603.29 | $4603.29 | — |
| 2023-03-03 | 4603.29 | $4603.29 | — |
| 2023-03-02 | 4603.29 | $4603.29 | — |
| 2023-03-01 | 4603.29 | $4603.29 | — |
| 2023-02-28 | 4603.29 | $4603.29 | — |
| 2023-02-27 | 4603.29 | $4603.29 | — |
| 2023-02-24 | 4603.29 | $4603.29 | — |
| 2023-02-23 | 4603.29 | $4603.29 | — |
| 2023-02-22 | 4603.29 | $4603.29 | — |
| 2023-02-21 | 4603.29 | $4603.29 | — |
| 2023-02-17 | 4603.29 | $4603.29 | — |
| 2023-02-16 | 4603.29 | $4603.29 | — |
| 2023-02-15 | 4603.29 | $4603.29 | — |
| 2023-02-14 | 4603.29 | $4603.29 | — |
| 2023-02-13 | 4603.29 | $4603.29 | — |
| 2023-02-10 | 4603.29 | $4603.29 | — |
| 2023-02-09 | 4603.29 | $4603.29 | — |
| 2023-02-08 | 4603.29 | $4603.29 | — |
| 2023-02-07 | 4603.29 | $4603.29 | — |
| 2023-02-06 | 4603.29 | $4603.29 | — |
| 2023-02-03 | 4603.29 | $4603.29 | — |
| 2023-02-02 | 4603.29 | $4603.29 | — |
| 2023-02-01 | 4603.29 | $4603.29 | — |
| 2023-01-31 | 4603.29 | $4603.29 | — |
| 2023-01-30 | 4603.29 | $4603.29 | — |
| 2023-01-27 | 4603.29 | $4603.29 | — |
| 2023-01-26 | 4603.29 | $4603.29 | — |
| 2023-01-25 | 4603.29 | $4603.29 | — |
| 2023-01-24 | 4603.29 | $4603.29 | — |
| 2023-01-23 | 4603.29 | $4603.29 | — |
| 2023-01-20 | 4603.29 | $4603.29 | — |
| 2023-01-19 | 4603.29 | $4603.29 | — |
| 2023-01-18 | 4603.29 | $4603.29 | — |
| 2023-01-17 | 4603.29 | $4603.29 | — |
| 2023-01-13 | 4603.29 | $4603.29 | — |
| 2023-01-12 | 4603.29 | $4603.29 | — |
| 2023-01-11 | 4603.29 | $4603.29 | — |
| 2023-01-10 | 4603.29 | $4603.29 | — |
| 2023-01-09 | 4603.29 | $4603.29 | — |
| 2023-01-06 | 4603.29 | $4603.29 | — |
| 2023-01-05 | 4603.29 | $4603.29 | — |
| 2023-01-04 | 4603.29 | $4603.29 | — |
| 2023-01-03 | 4603.29 | $4603.29 | — |
| 2022-12-30 | 4603.29 | $4603.29 | — |
| 2022-12-29 | 4603.29 | $4603.29 | — |
| 2022-12-28 | 4603.29 | $4603.29 | — |
| 2022-12-27 | 4603.29 | $4603.29 | — |
| 2022-12-23 | 4603.29 | $4603.29 | — |
| 2022-12-22 | 4603.29 | $4603.29 | — |
| 2022-12-21 | 4603.29 | $4603.29 | — |
| 2022-12-20 | 4603.29 | $4603.29 | — |
| 2022-12-19 | 4603.29 | $4603.29 | — |
| 2022-12-16 | 4603.29 | $4603.29 | — |
| 2022-12-15 | 4603.29 | $4603.29 | — |
| 2022-12-14 | 4603.29 | $4603.29 | — |
| 2022-12-13 | 4603.29 | $4603.29 | — |
| 2022-12-12 | 4603.30 | $4603.29 | — |
| 2022-12-09 | 4603.30 | $4603.29 | — |
| 2022-12-08 | 4603.30 | $4603.29 | — |
| 2022-12-07 | 4603.30 | $4603.29 | — |
| 2022-12-06 | 4603.30 | $4603.29 | — |
| 2022-12-05 | 4603.30 | $4603.29 | — |
| 2022-12-02 | 4603.30 | $4603.29 | — |
| 2022-12-01 | 4603.30 | $4603.29 | — |
| 2022-11-30 | 4603.30 | $4603.29 | — |
| 2022-11-29 | 4603.30 | $4603.29 | — |
| 2022-11-28 | 4603.30 | $4603.29 | — |
| 2022-11-25 | 4603.31 | $4603.29 | — |
| 2022-11-23 | 4603.31 | $4603.29 | — |
| 2022-11-22 | 4603.31 | $4603.29 | — |
| 2022-11-21 | 4603.31 | $4603.29 | — |
| 2022-11-18 | 4603.31 | $4603.29 | — |
| 2022-11-17 | 4603.32 | $4603.29 | — |
| 2022-11-16 | 4603.32 | $4603.29 | — |
| 2022-11-15 | 4603.32 | $4603.29 | — |
| 2022-11-14 | 4603.33 | $4603.29 | — |
| 2022-11-11 | 4603.33 | $4603.29 | — |
| 2022-11-10 | 4603.33 | $4603.29 | — |
| 2022-11-09 | 4603.34 | $4603.29 | — |
| 2022-11-08 | 4603.34 | $4603.29 | — |
| 2022-11-07 | 4603.35 | $4603.29 | — |
| 2022-11-04 | 4603.36 | $4603.29 | — |
| 2022-11-03 | 4603.36 | $4603.29 | — |
| 2022-11-02 | 4603.37 | $4603.29 | — |
| 2022-11-01 | 4603.38 | $4603.29 | — |
| 2022-10-31 | 4603.39 | $4603.29 | — |
| 2022-10-28 | 4603.40 | $4603.29 | — |
| 2022-10-27 | 4603.41 | $4603.29 | — |
| 2022-10-26 | 4603.42 | $4603.29 | — |
| 2022-10-25 | 4603.44 | $4603.29 | — |
| 2022-10-24 | 4603.45 | $4603.29 | — |
| 2022-10-21 | 4603.47 | $4603.29 | — |
| 2022-10-20 | 4603.49 | $4603.29 | — |
| 2022-10-19 | 4603.51 | $4603.29 | — |
| 2022-10-18 | 4603.53 | $4603.29 | — |
| 2022-10-17 | 4603.56 | $4603.29 | — |
| 2022-10-14 | 4603.59 | $4603.29 | — |
| 2022-10-13 | 4603.62 | $4603.29 | — |
| 2022-10-12 | 4603.65 | $4603.29 | — |
| 2022-10-11 | 4603.69 | $4603.29 | — |
| 2022-10-10 | 4603.73 | $4603.29 | — |
| 2022-10-07 | 4603.78 | $4603.29 | — |
| 2022-10-06 | 4603.83 | $4603.29 | — |
| 2022-10-05 | 4603.89 | $4603.29 | — |
| 2022-10-04 | 4603.95 | $4603.29 | — |
| 2022-10-03 | 4604.02 | $4603.29 | — |
| 2022-09-30 | 4604.10 | $4603.29 | — |
| 2022-09-29 | 4604.18 | $4603.29 | — |
| 2022-09-28 | 4604.27 | $4603.29 | — |
| 2022-09-27 | 4604.38 | $4603.29 | — |
| 2022-09-26 | 4604.49 | $4603.29 | — |
| 2022-09-23 | 4604.62 | $4603.29 | — |
| 2022-09-22 | 4604.76 | $4603.29 | — |
| 2022-09-21 | 4604.91 | $4603.29 | — |
| 2022-09-20 | 4605.08 | $4603.29 | — |
| 2022-09-19 | 4605.27 | $4603.29 | — |
| 2022-09-16 | 4605.48 | $4603.29 | — |
| 2022-09-15 | 4605.71 | $4603.29 | — |
| 2022-09-14 | 4605.97 | $4603.29 | — |
| 2022-09-13 | 4606.25 | $4603.29 | — |
| 2022-09-12 | 4606.56 | $4603.29 | — |
| 2022-09-09 | 4606.90 | $4603.29 | — |
| 2022-09-08 | 4607.28 | $4603.29 | — |
| 2022-09-07 | 4607.70 | $4603.29 | — |
| 2022-09-06 | 4608.17 | $4603.29 | — |
| 2022-09-02 | 4608.68 | $4603.29 | — |
| 2022-09-01 | 4609.25 | $4603.29 | — |
| 2022-08-31 | 4609.88 | $4603.29 | — |
| 2022-08-30 | 4610.57 | $4603.29 | — |
| 2022-08-29 | 4611.34 | $4603.29 | — |
| 2022-08-26 | 4612.18 | $4603.29 | — |
| 2022-08-25 | 4613.12 | $4603.29 | — |
| 2022-08-24 | 4614.15 | $4603.29 | — |
| 2022-08-23 | 4615.30 | $4603.29 | — |
| 2022-08-22 | 4616.56 | $4603.29 | — |
| 2022-08-19 | 4617.96 | $4603.29 | — |
| 2022-08-18 | 4619.50 | $4603.29 | — |
| 2022-08-17 | 4621.21 | $4603.29 | — |
| 2022-08-16 | 4623.10 | $4603.29 | — |
| 2022-08-15 | 4625.18 | $4603.29 | — |
| 2022-08-12 | 4627.49 | $4603.29 | — |
| 2022-08-11 | 4630.03 | $4603.29 | — |
| 2022-08-10 | 4632.85 | $4603.29 | — |
| 2022-08-09 | 4635.96 | $4603.29 | — |
| 2022-08-08 | 4639.40 | $4603.29 | — |
| 2022-08-05 | 4643.20 | $4603.29 | — |
| 2022-08-04 | 4647.40 | $4603.29 | — |
| 2022-08-03 | 4652.04 | $4603.29 | — |
| 2022-08-02 | 4657.17 | $4603.29 | — |
| 2022-08-01 | 4662.85 | $4603.29 | — |
| 2022-07-29 | 4669.12 | $4603.29 | — |
| 2022-07-28 | 4676.04 | $4603.29 | — |
| 2022-07-27 | 4683.70 | $4603.29 | — |
| 2022-07-26 | 4692.17 | $4603.29 | — |
| 2022-07-25 | 4701.52 | $4603.29 | — |
| 2022-07-22 | 4711.86 | $4603.29 | — |
| 2022-07-21 | 4723.29 | $4603.29 | — |
| 2022-07-20 | 4735.92 | $4603.29 | — |
| 2022-07-19 | 4749.89 | $4603.29 | — |
| 2022-07-18 | 4765.32 | $4603.29 | — |
| 2022-07-15 | 4782.37 | $4603.29 | — |
| 2022-07-14 | 4801.22 | $4603.29 | — |
| 2022-07-13 | 4822.06 | $4603.29 | — |
| 2022-07-12 | 4845.09 | $4603.29 | — |
| 2022-07-11 | 4870.54 | $4603.29 | — |
| 2022-07-08 | 4898.67 | $4603.29 | — |
| 2022-07-07 | 4929.76 | $4603.29 | — |
| 2022-07-06 | 4964.13 | $4603.29 | — |
| 2022-07-05 | 5002.11 | $4603.29 | — |
| 2022-07-01 | 5044.09 | $4603.29 | — |
| 2022-06-30 | 5090.49 | $4603.29 | — |
| 2022-06-29 | 5141.78 | $4603.29 | — |
| 2022-06-28 | 5198.46 | $4603.29 | — |
| 2022-06-27 | 5261.11 | $4603.29 | — |
| 2022-06-24 | 5330.35 | $4603.29 | — |
| 2022-06-23 | 5406.89 | $4603.29 | — |
| 2022-06-22 | 5491.48 | $4603.00 | 1 |
| 2022-06-21 | 5585.00 | $5585.00 | — |
| 2022-06-17 | 5585.00 | $5585.00 | — |
| 2022-06-16 | 5585.00 | $5585.00 | — |
| 2022-06-15 | 5585.00 | $5585.00 | — |
| 2022-06-14 | 5585.00 | $5585.00 | — |
| 2022-06-13 | 5585.00 | $5585.00 | — |
| 2022-06-10 | 5585.00 | $5585.00 | — |
| 2022-06-09 | 5585.00 | $5585.00 | — |
| 2022-06-08 | 5585.00 | $5585.00 | — |
| 2022-06-07 | 5585.00 | $5585.00 | — |
| 2022-06-06 | 5585.00 | $5585.00 | — |
| 2022-06-03 | 5585.00 | $5585.00 | — |
| 2022-06-02 | 5585.00 | $5585.00 | — |
| 2022-06-01 | 5585.00 | $5585.00 | — |
| 2022-05-31 | 5585.00 | $5585.00 | — |
| 2022-05-27 | 5585.00 | $5585.00 | — |
| 2022-05-26 | 5585.00 | $5585.00 | — |
| 2022-05-25 | 5585.00 | $5585.00 | — |
| 2022-05-24 | 5585.00 | $5585.00 | — |
| 2022-05-23 | 5585.00 | $5585.00 | — |
| 2022-05-20 | 5585.00 | $5585.00 | — |
| 2022-05-19 | 5585.00 | $5585.00 | — |
| 2022-05-18 | 5585.00 | $5585.00 | — |
| 2022-05-17 | 5585.00 | $5585.00 | — |
| 2022-05-16 | 5585.00 | $5585.00 | — |
| 2022-05-13 | 5585.00 | $5585.00 | — |
| 2022-05-12 | 5585.00 | $5585.00 | — |
| 2022-05-11 | 5585.00 | $5585.00 | — |
| 2022-05-10 | 5585.00 | $5585.00 | — |
| 2022-05-09 | 5585.00 | $5585.00 | — |
| 2022-05-06 | 5585.00 | $5585.00 | — |
| 2022-05-05 | 5585.00 | $5585.00 | — |
| 2022-05-04 | 5585.00 | $5585.00 | — |
| 2022-05-03 | 5585.00 | $5585.00 | — |
| 2022-05-02 | 5585.00 | $5585.00 | — |
| 2022-04-29 | 5585.00 | $5585.00 | — |
| 2022-04-28 | 5585.00 | $5585.00 | — |
| 2022-04-27 | 5585.00 | $5585.00 | — |
| 2022-04-26 | 5585.00 | $5585.00 | — |
| 2022-04-25 | 5585.00 | $5585.00 | — |
| 2022-04-22 | 5585.00 | $5585.00 | — |
| 2022-04-21 | 5585.00 | $5585.00 | — |
| 2022-04-20 | 5585.00 | $5585.00 | — |
| 2022-04-19 | 5585.00 | $5585.00 | — |
| 2022-04-18 | 5585.00 | $5585.00 | — |
| 2022-04-14 | 5585.00 | $5585.00 | — |
| 2022-04-13 | 5585.00 | $5585.00 | — |
| 2022-04-12 | 5585.00 | $5585.00 | — |
| 2022-04-11 | 5585.00 | $5585.00 | — |
| 2022-04-08 | 5585.00 | $5585.00 | — |
| 2022-04-07 | 5585.00 | $5585.00 | — |
| 2022-04-06 | 5585.00 | $5585.00 | — |
| 2022-04-05 | 5585.00 | $5585.00 | — |
| 2022-04-04 | 5585.00 | $5585.00 | — |
| 2022-04-01 | 5585.00 | $5585.00 | — |
| 2022-03-31 | 5585.00 | $5585.00 | — |
| 2022-03-30 | 5585.00 | $5585.00 | — |
| 2022-03-29 | 5585.00 | $5585.00 | — |
| 2022-03-28 | 5585.00 | $5585.00 | — |
| 2022-03-25 | 5585.00 | $5585.00 | — |
| 2022-03-24 | 5585.00 | $5585.00 | — |
| 2022-03-23 | 5585.00 | $5585.00 | — |
| 2022-03-22 | 5585.00 | $5585.00 | — |
| 2022-03-21 | 5585.00 | $5585.00 | — |
| 2022-03-18 | 5585.00 | $5585.00 | — |
| 2022-03-17 | 5585.00 | $5585.00 | — |
| 2022-03-16 | 5585.00 | $5585.00 | — |
| 2022-03-15 | 5585.00 | $5585.00 | — |
| 2022-03-14 | 5585.00 | $5585.00 | — |
| 2022-03-11 | 5585.00 | $5585.00 | — |
| 2022-03-10 | 5585.00 | $5585.00 | — |
| 2022-03-09 | 5585.00 | $5585.00 | — |
| 2022-03-08 | 5585.00 | $5585.00 | — |
| 2022-03-07 | 5585.00 | $5585.00 | — |
| 2022-03-04 | 5585.00 | $5585.00 | — |
| 2022-03-03 | 5585.00 | $5585.00 | — |
| 2022-03-02 | 5585.00 | $5585.00 | — |
| 2022-03-01 | 5585.00 | $5585.00 | — |
| 2022-02-28 | 5585.00 | $5585.00 | — |
| 2022-02-25 | 5585.00 | $5585.00 | — |
| 2022-02-24 | 5585.00 | $5585.00 | — |
| 2022-02-23 | 5585.00 | $5585.00 | — |
| 2022-02-22 | 5585.00 | $5585.00 | — |
| 2022-02-18 | 5585.00 | $5585.00 | — |
| 2022-02-17 | 5585.00 | $5585.00 | — |
| 2022-02-16 | 5585.00 | $5585.00 | — |
| 2022-02-15 | 5585.00 | $5585.00 | — |
| 2022-02-14 | 5585.00 | $5585.00 | — |
| 2022-02-11 | 5585.00 | $5585.00 | — |
| 2022-02-10 | 5585.00 | $5585.00 | — |
| 2022-02-09 | 5585.00 | $5585.00 | — |
| 2022-02-08 | 5585.00 | $5585.00 | — |
| 2022-02-07 | 5585.00 | $5585.00 | — |
| 2022-02-04 | 5585.00 | $5585.00 | — |
| 2022-02-03 | 5585.00 | $5585.00 | — |
| 2022-02-02 | 5585.00 | $5585.00 | — |
| 2022-02-01 | 5585.00 | $5585.00 | — |
| 2022-01-31 | 5585.00 | $5585.00 | — |
| 2022-01-28 | 5585.00 | $5585.00 | — |
| 2022-01-27 | 5585.00 | $5585.00 | — |
| 2022-01-26 | 5585.00 | $5585.00 | — |
| 2022-01-25 | 5585.00 | $5585.00 | — |
| 2022-01-24 | 5585.00 | $5585.00 | — |
| 2022-01-21 | 5585.00 | $5585.00 | — |
| 2022-01-20 | 5585.00 | $5585.00 | — |
| 2022-01-19 | 5585.00 | $5585.00 | — |
| 2022-01-18 | 5585.00 | $5585.00 | — |
| 2022-01-14 | 5585.00 | $5585.00 | — |
| 2022-01-13 | 5585.00 | $5585.00 | — |
| 2022-01-12 | 5585.00 | $5585.00 | — |
| 2022-01-11 | 5585.00 | $5585.00 | — |
| 2022-01-10 | 5585.00 | $5585.00 | — |
| 2022-01-07 | 5585.00 | $5585.00 | — |
| 2022-01-06 | 5585.00 | $5585.00 | — |
| 2022-01-05 | 5585.00 | $5585.00 | — |
| 2022-01-04 | 5585.00 | $5585.00 | — |
| 2022-01-03 | 5585.00 | $5585.00 | — |
| 2021-12-31 | 5585.00 | $5585.00 | — |
| 2021-12-30 | 5585.00 | $5585.00 | — |
| 2021-12-29 | 5585.00 | $5585.00 | — |
| 2021-12-28 | 5585.00 | $5585.00 | — |
| 2021-12-27 | 5585.00 | $5585.00 | — |
| 2021-12-23 | 5585.00 | $5585.00 | — |
| 2021-12-22 | 5585.00 | $5585.00 | — |
| 2021-12-21 | 5585.00 | $5585.00 | — |
| 2021-12-20 | 5585.00 | $5585.00 | — |
| 2021-12-17 | 5585.00 | $5585.00 | — |
| 2021-12-16 | 5585.00 | $5585.00 | — |
| 2021-12-15 | 5585.00 | $5585.00 | — |
| 2021-12-14 | 5585.00 | $5585.00 | — |
| 2021-12-13 | 5585.00 | $5585.00 | — |
| 2021-12-10 | 5585.00 | $5585.00 | — |
| 2021-12-09 | 5585.00 | $5585.00 | — |
| 2021-12-08 | 5585.00 | $5585.00 | — |
| 2021-12-07 | 5585.00 | $5585.00 | — |
| 2021-12-06 | 5585.00 | $5585.00 | — |
| 2021-12-03 | 5585.00 | $5585.00 | — |
| 2021-12-02 | 5585.00 | $5585.00 | — |
| 2021-12-01 | 5585.00 | $5585.00 | — |
| 2021-11-30 | 5585.00 | $5585.00 | — |
| 2021-11-29 | 5585.00 | $5585.00 | — |
| 2021-11-26 | 5585.00 | $5585.00 | — |
| 2021-11-24 | 5585.00 | $5585.00 | — |
| 2021-11-23 | 5585.00 | $5585.00 | — |
| 2021-11-22 | 5585.00 | $5585.00 | — |
| 2021-11-19 | 5585.00 | $5585.00 | — |
| 2021-11-18 | 5585.00 | $5585.00 | — |
| 2021-11-17 | 5585.00 | $5585.00 | — |
| 2021-11-16 | 5585.00 | $5585.00 | — |
| 2021-11-15 | 5585.00 | $5585.00 | — |
| 2021-11-12 | 5585.00 | $5585.00 | — |
| 2021-11-11 | 5585.00 | $5585.00 | — |
| 2021-11-10 | 5585.00 | $5585.00 | — |
| 2021-11-09 | 5585.00 | $5585.00 | — |
| 2021-11-08 | 5585.00 | $5585.00 | — |
| 2021-11-05 | 5585.00 | $5585.00 | — |
| 2021-11-04 | 5585.00 | $5585.00 | — |
| 2021-11-03 | 5585.00 | $5585.00 | — |
| 2021-11-02 | 5585.00 | $5585.00 | — |
| 2021-11-01 | 5585.00 | $5585.00 | — |
| 2021-10-29 | 5585.00 | $5585.00 | — |
| 2021-10-28 | 5585.00 | $5585.00 | — |
| 2021-10-27 | 5585.00 | $5585.00 | — |
| 2021-10-26 | 5585.00 | $5585.00 | — |
| 2021-10-25 | 5585.00 | $5585.00 | — |
| 2021-10-22 | 5585.00 | $5585.00 | — |
| 2021-10-21 | 5585.00 | $5585.00 | — |
| 2021-10-20 | 5585.00 | $5585.00 | — |
| 2021-10-19 | 5585.00 | $5585.00 | — |
| 2021-10-18 | 5585.00 | $5585.00 | — |
| 2021-10-15 | 5585.00 | $5585.00 | — |
| 2021-10-14 | 5585.00 | $5585.00 | — |
| 2021-10-13 | 5585.00 | $5585.00 | — |
| 2021-10-12 | 5585.00 | $5585.00 | — |
| 2021-10-11 | 5585.00 | $5585.00 | — |
| 2021-10-08 | 5585.00 | $5585.00 | — |
| 2021-10-07 | 5585.00 | $5585.00 | — |
| 2021-10-06 | 5585.00 | $5585.00 | — |
| 2021-10-05 | 5585.00 | $5585.00 | — |
| 2021-10-04 | 5585.00 | $5585.00 | — |
| 2021-10-01 | 5585.00 | $5585.00 | — |
| 2021-09-30 | 5585.00 | $5585.00 | — |
| 2021-09-29 | 5585.00 | $5585.00 | — |
| 2021-09-28 | 5585.00 | $5585.00 | — |
| 2021-09-27 | 5585.00 | $5585.00 | — |
| 2021-09-24 | 5585.00 | $5585.00 | — |
| 2021-09-23 | 5585.00 | $5585.00 | — |
| 2021-09-22 | 5585.00 | $5585.00 | — |
| 2021-09-21 | 5585.00 | $5585.00 | — |
| 2021-09-20 | 5585.00 | $5585.00 | — |
| 2021-09-17 | 5585.00 | $5585.00 | — |
| 2021-09-16 | 5585.00 | $5585.00 | — |
| 2021-09-15 | 5585.00 | $5585.00 | — |
| 2021-09-14 | 5585.00 | $5585.00 | — |
| 2021-09-13 | 5585.00 | $5585.00 | — |
| 2021-09-10 | 5585.00 | $5585.00 | — |
| 2021-09-09 | 5585.00 | $5585.00 | — |
| 2021-09-08 | 5585.00 | $5585.00 | — |
| 2021-09-07 | 5585.00 | $5585.00 | — |
| 2021-09-03 | 5585.00 | $5585.00 | — |
| 2021-09-02 | 5585.00 | $5585.00 | — |
| 2021-09-01 | 5585.00 | $5585.00 | — |
| 2021-08-31 | 5585.00 | $5585.00 | — |
| 2021-08-30 | 5585.00 | $5585.00 | — |
| 2021-08-27 | 5585.00 | $5585.00 | — |
| 2021-08-26 | 5585.00 | $5585.00 | — |
| 2021-08-25 | 5585.00 | $5585.00 | — |
| 2021-08-24 | 5585.00 | $5585.00 | — |
| 2021-08-23 | 5585.00 | $5585.00 | — |
| 2021-08-20 | 5585.00 | $5585.00 | — |
| 2021-08-19 | 5585.00 | $5585.00 | — |
| 2021-08-18 | 5585.00 | $5585.00 | — |
| 2021-08-17 | 5585.00 | $5585.00 | — |
| 2021-08-16 | 5585.00 | $5585.00 | — |
| 2021-08-13 | 5585.00 | $5585.00 | — |
| 2021-08-12 | 5585.00 | $5585.00 | — |
| 2021-08-11 | 5585.00 | $5585.00 | — |
| 2021-08-10 | 5585.00 | $5585.00 | — |
| 2021-08-09 | 5585.00 | $5585.00 | — |
| 2021-08-06 | 5585.00 | $5585.00 | — |
| 2021-08-05 | 5585.00 | $5585.00 | — |
| 2021-08-04 | 5585.00 | $5585.00 | — |
| 2021-08-03 | 5585.00 | $5585.00 | — |
| 2021-08-02 | 5585.00 | $5585.00 | — |
| 2021-07-30 | 5585.00 | $5585.00 | — |
| 2021-07-29 | 5585.00 | $5585.00 | — |
| 2021-07-28 | 5585.00 | $5585.00 | — |
| 2021-07-27 | 5585.00 | $5585.00 | — |
| 2021-07-26 | 5585.00 | $5585.00 | — |
| 2021-07-23 | 5585.00 | $5585.00 | — |
| 2021-07-22 | 5585.00 | $5585.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
920.66
2026-03-02
Close Price
$920.66
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
920.66
Average
4082.68
Maximum
5585.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 920.66 | $920.66 | — |
| 2026-02-27 | 920.66 | $920.66 | — |
| 2026-02-26 | 920.66 | $920.66 | — |
| 2026-02-25 | 920.66 | $920.66 | — |
| 2026-02-24 | 920.66 | $920.66 | — |
| 2026-02-23 | 920.66 | $920.66 | — |
| 2026-02-20 | 920.66 | $920.66 | — |
| 2026-02-19 | 920.66 | $920.66 | — |
| 2026-02-18 | 920.66 | $920.66 | — |
| 2026-02-17 | 920.66 | $920.66 | — |
| 2026-02-13 | 920.66 | $920.66 | — |
| 2026-02-12 | 920.66 | $920.66 | — |
| 2026-02-11 | 920.66 | $920.66 | — |
| 2026-02-10 | 920.66 | $920.66 | — |
| 2026-02-09 | 920.66 | $920.66 | — |
| 2026-02-06 | 920.66 | $920.66 | — |
| 2026-02-05 | 920.66 | $920.66 | — |
| 2026-02-04 | 920.66 | $920.66 | 8 |
| 2026-02-03 | 920.66 | $920.66 | 8 |
| 2026-02-02 | 920.66 | $920.66 | — |
| 2026-01-30 | 920.66 | $920.66 | — |
| 2026-01-29 | 920.66 | $920.66 | 8 |
| 2026-01-28 | 920.66 | $920.66 | 8 |
| 2026-01-27 | 920.66 | $920.66 | 8 |
| 2026-01-26 | 920.66 | $920.66 | 8 |
| 2026-01-23 | 920.66 | $920.66 | 8 |
| 2026-01-22 | 920.66 | $920.66 | 8 |
| 2026-01-21 | 920.66 | $920.66 | 8 |
| 2026-01-20 | 920.66 | $920.66 | 8 |
| 2026-01-16 | 920.66 | $920.66 | 8 |
| 2026-01-15 | 920.66 | $920.66 | 8 |
| 2026-01-14 | 920.66 | $920.66 | 8 |
| 2026-01-13 | 920.66 | $920.66 | 8 |
| 2026-01-12 | 920.66 | $920.66 | 8 |
| 2026-01-09 | 920.66 | $920.66 | 8 |
| 2026-01-08 | 920.66 | $920.66 | 8 |
| 2026-01-07 | 920.66 | $920.66 | 8 |
| 2026-01-06 | 920.66 | $920.66 | — |
| 2026-01-05 | 920.66 | $920.66 | 8 |
| 2026-01-02 | 920.66 | $920.66 | 8 |
| 2025-12-31 | 920.66 | $920.66 | 8 |
| 2025-12-30 | 920.66 | $920.66 | 8 |
| 2025-12-29 | 920.66 | $920.66 | 8 |
| 2025-12-26 | 920.66 | $920.66 | 8 |
| 2025-12-24 | 920.66 | $920.66 | — |
| 2025-12-23 | 920.66 | $920.66 | 8 |
| 2025-12-22 | 920.66 | $920.66 | 8 |
| 2025-12-19 | 920.66 | $920.66 | 8 |
| 2025-12-18 | 920.66 | $920.66 | 8 |
| 2025-12-17 | 920.66 | $920.66 | 8 |
| 2025-12-16 | 920.66 | $920.66 | 8 |
| 2025-12-15 | 920.66 | $920.66 | — |
| 2025-12-12 | 920.66 | $920.66 | — |
| 2025-12-11 | 920.66 | $920.66 | — |
| 2025-12-10 | 920.66 | $920.66 | 8 |
| 2025-12-09 | 920.66 | $920.66 | — |
| 2025-12-08 | 920.66 | $920.66 | 8 |
| 2025-12-05 | 920.66 | $920.66 | 8 |
| 2025-12-04 | 920.66 | $920.66 | 8 |
| 2025-12-03 | 920.66 | $920.66 | 8 |
| 2025-12-02 | 920.66 | $920.66 | 12 |
| 2025-12-01 | 920.66 | $920.66 | 12 |
| 2025-11-28 | 920.66 | $920.66 | — |
| 2025-11-26 | 920.66 | $920.66 | 12 |
| 2025-11-25 | 920.66 | $920.66 | — |
| 2025-11-24 | 920.66 | $920.66 | 12 |
| 2025-11-21 | 920.66 | $920.66 | 12 |
| 2025-11-20 | 920.66 | $920.66 | 12 |
| 2025-11-19 | 920.66 | $920.66 | 12 |
| 2025-11-18 | 920.66 | $920.66 | 12 |
| 2025-11-17 | 920.66 | $920.66 | 12 |
| 2025-11-14 | 920.66 | $920.66 | 12 |
| 2025-11-13 | 920.66 | $920.66 | 12 |
| 2025-11-12 | 920.66 | $920.66 | 12 |
| 2025-11-11 | 920.66 | $920.66 | 12 |
| 2025-11-10 | 920.66 | $920.66 | 8 |
| 2025-11-07 | 920.66 | $920.66 | 8 |
| 2025-11-06 | 920.66 | $920.66 | 8 |
| 2025-11-05 | 920.66 | $920.66 | 8 |
| 2025-11-04 | 920.66 | $920.66 | 8 |
| 2025-11-03 | 920.66 | $920.66 | 8 |
| 2025-10-31 | 920.66 | $920.66 | 8 |
| 2025-10-30 | 920.66 | $920.66 | 8 |
| 2025-10-29 | 920.66 | $920.66 | 8 |
| 2025-10-28 | 920.66 | $920.66 | — |
| 2025-10-27 | 920.66 | $920.66 | — |
| 2025-10-24 | 920.66 | $920.66 | — |
| 2025-10-23 | 920.66 | $920.66 | — |
| 2025-10-22 | 920.66 | $920.66 | — |
| 2025-10-21 | 920.66 | $920.66 | — |
| 2025-10-20 | 920.66 | $920.66 | — |
| 2025-10-17 | 920.66 | $920.66 | — |
| 2025-10-16 | 920.66 | $920.66 | — |
| 2025-10-15 | 920.66 | $920.66 | — |
| 2025-10-14 | 920.66 | $920.66 | — |
| 2025-10-13 | 920.66 | $920.66 | — |
| 2025-10-10 | 920.66 | $920.66 | — |
| 2025-10-09 | 920.66 | $920.66 | — |
| 2025-10-08 | 920.66 | $920.66 | — |
| 2025-10-07 | 920.66 | $920.66 | — |
| 2025-10-06 | 920.66 | $920.66 | — |
| 2025-10-03 | 920.66 | $920.66 | — |
| 2025-10-02 | 920.66 | $920.66 | — |
| 2025-10-01 | 920.66 | $920.66 | — |
| 2025-09-30 | 920.66 | $920.66 | — |
| 2025-09-29 | 920.66 | $920.66 | — |
| 2025-09-26 | 920.66 | $920.66 | — |
| 2025-09-25 | 920.66 | $920.66 | — |
| 2025-09-24 | 920.66 | $920.66 | — |
| 2025-09-23 | 920.66 | $920.66 | 12 |
| 2025-09-22 | 920.66 | $920.66 | — |
| 2025-09-19 | 920.66 | $920.66 | — |
| 2025-09-18 | 920.66 | $920.66 | — |
| 2025-09-17 | 920.66 | $920.66 | — |
| 2025-09-16 | 920.66 | $920.66 | — |
| 2025-09-15 | 920.66 | $920.66 | 12 |
| 2025-09-12 | 920.66 | $920.66 | — |
| 2025-09-11 | 920.66 | $920.66 | — |
| 2025-09-10 | 920.66 | $920.66 | — |
| 2025-09-09 | 920.66 | $920.66 | — |
| 2025-09-08 | 920.66 | $920.66 | — |
| 2025-09-05 | 920.66 | $920.66 | — |
| 2025-09-04 | 920.66 | $920.66 | — |
| 2025-09-03 | 920.66 | $920.66 | — |
| 2025-09-02 | 920.66 | $920.66 | 12 |
| 2025-08-29 | 920.66 | $920.66 | — |
| 2025-08-28 | 920.66 | $920.66 | — |
| 2025-08-27 | 920.66 | $920.66 | — |
| 2025-08-26 | 920.66 | $920.66 | — |
| 2025-08-25 | 920.66 | $920.66 | — |
| 2025-08-22 | 920.66 | $920.66 | 8 |
| 2025-08-21 | 920.66 | $920.66 | 8 |
| 2025-08-20 | 920.66 | $920.66 | 8 |
| 2025-08-19 | 920.66 | $920.66 | 8 |
| 2025-08-18 | 920.66 | $920.66 | — |
| 2025-08-15 | 920.66 | $920.66 | — |
| 2025-08-14 | 920.66 | $920.66 | — |
| 2025-08-13 | 920.66 | $920.66 | — |
| 2025-08-12 | 920.66 | $920.66 | — |
| 2025-08-11 | 920.66 | $920.66 | — |
| 2025-08-08 | 920.66 | $920.66 | — |
| 2025-08-07 | 920.66 | $920.66 | — |
| 2025-08-06 | 920.66 | $920.66 | — |
| 2025-08-05 | 920.66 | $920.66 | — |
| 2025-08-04 | 920.66 | $920.66 | — |
| 2025-08-01 | 920.66 | $920.66 | — |
| 2025-07-31 | 920.66 | $920.66 | — |
| 2025-07-30 | 920.66 | $920.66 | — |
| 2025-07-29 | 920.66 | $920.66 | — |
| 2025-07-28 | 920.66 | $920.66 | 8 |
| 2025-07-25 | 920.66 | $920.66 | — |
| 2025-07-24 | 920.66 | $920.66 | — |
| 2025-07-23 | 920.66 | $920.66 | — |
| 2025-07-22 | 920.66 | $920.66 | — |
| 2025-07-21 | 920.66 | $920.66 | 8 |
| 2025-07-18 | 920.66 | $920.66 | 8 |
| 2025-07-17 | 920.66 | $920.66 | 8 |
| 2025-07-16 | 920.66 | $920.66 | 8 |
| 2025-07-15 | 920.66 | $920.66 | 8 |
| 2025-07-14 | 920.66 | $920.66 | 8 |
| 2025-07-11 | 920.66 | $920.66 | 8 |
| 2025-07-10 | 920.66 | $920.66 | — |
| 2025-07-09 | 938.20 | $920.66 | 8 |
| 2025-07-08 | 973.27 | $920.66 | 8 |
| 2025-07-07 | 1025.88 | $920.66 | 8 |
| 2025-07-03 | 1096.02 | $920.66 | — |
| 2025-07-02 | 1183.71 | $920.66 | 8 |
| 2025-07-01 | 1288.92 | $920.66 | — |
| 2025-06-30 | 1411.68 | $920.66 | — |
| 2025-06-27 | 1551.97 | $920.66 | — |
| 2025-06-26 | 1709.80 | $920.66 | — |
| 2025-06-25 | 1885.16 | $920.66 | — |
| 2025-06-24 | 2078.06 | $920.66 | — |
| 2025-06-23 | 2288.49 | $920.66 | — |
| 2025-06-20 | 2516.47 | $920.66 | — |
| 2025-06-18 | 2761.98 | $920.66 | — |
| 2025-06-17 | 3025.02 | $920.66 | — |
| 2025-06-16 | 3305.60 | $920.66 | — |
| 2025-06-13 | 3603.72 | $920.66 | — |
| 2025-06-12 | 3919.37 | $920.66 | — |
| 2025-06-11 | 4252.56 | $920.66 | — |
| 2023-12-18 | 4603.29 | $4603.29 | — |
| 2023-12-15 | 4603.29 | $4603.29 | — |
| 2023-12-14 | 4603.29 | $4603.29 | — |
| 2023-12-13 | 4603.29 | $4603.29 | — |
| 2023-12-12 | 4603.29 | $4603.29 | — |
| 2023-12-11 | 4603.29 | $4603.29 | — |
| 2023-12-08 | 4603.29 | $4603.29 | — |
| 2023-12-07 | 4603.29 | $4603.29 | — |
| 2023-12-06 | 4603.29 | $4603.29 | — |
| 2023-12-05 | 4603.29 | $4603.29 | — |
| 2023-12-04 | 4603.29 | $4603.29 | — |
| 2023-12-01 | 4603.29 | $4603.29 | — |
| 2023-11-30 | 4603.29 | $4603.29 | — |
| 2023-11-29 | 4603.29 | $4603.29 | — |
| 2023-11-28 | 4603.29 | $4603.29 | — |
| 2023-11-27 | 4603.29 | $4603.29 | — |
| 2023-11-24 | 4603.29 | $4603.29 | — |
| 2023-11-22 | 4603.29 | $4603.29 | — |
| 2023-11-21 | 4603.29 | $4603.29 | — |
| 2023-11-20 | 4603.29 | $4603.29 | — |
| 2023-11-17 | 4603.29 | $4603.29 | — |
| 2023-11-16 | 4603.29 | $4603.29 | — |
| 2023-11-15 | 4603.29 | $4603.29 | — |
| 2023-11-14 | 4603.29 | $4603.29 | — |
| 2023-11-13 | 4603.29 | $4603.29 | — |
| 2023-11-10 | 4603.29 | $4603.29 | — |
| 2023-11-09 | 4603.29 | $4603.29 | — |
| 2023-11-08 | 4603.29 | $4603.29 | — |
| 2023-11-07 | 4603.29 | $4603.29 | — |
| 2023-11-06 | 4603.29 | $4603.29 | — |
| 2023-11-03 | 4603.29 | $4603.29 | — |
| 2023-11-02 | 4603.29 | $4603.29 | — |
| 2023-11-01 | 4603.29 | $4603.29 | — |
| 2023-10-31 | 4603.29 | $4603.29 | — |
| 2023-10-30 | 4603.29 | $4603.29 | — |
| 2023-10-27 | 4603.29 | $4603.29 | — |
| 2023-10-26 | 4603.29 | $4603.29 | — |
| 2023-10-25 | 4603.29 | $4603.29 | — |
| 2023-10-24 | 4603.29 | $4603.29 | — |
| 2023-10-23 | 4603.29 | $4603.29 | — |
| 2023-10-20 | 4603.29 | $4603.29 | — |
| 2023-10-19 | 4603.29 | $4603.29 | — |
| 2023-10-18 | 4603.29 | $4603.29 | — |
| 2023-10-17 | 4603.29 | $4603.29 | — |
| 2023-10-16 | 4603.29 | $4603.29 | — |
| 2023-10-13 | 4603.29 | $4603.29 | — |
| 2023-10-12 | 4603.29 | $4603.29 | — |
| 2023-10-11 | 4603.29 | $4603.29 | — |
| 2023-10-10 | 4603.29 | $4603.29 | — |
| 2023-10-09 | 4603.29 | $4603.29 | — |
| 2023-10-06 | 4603.29 | $4603.29 | — |
| 2023-10-05 | 4603.29 | $4603.29 | — |
| 2023-10-04 | 4603.29 | $4603.29 | — |
| 2023-10-03 | 4603.29 | $4603.29 | — |
| 2023-10-02 | 4603.29 | $4603.29 | — |
| 2023-09-29 | 4603.29 | $4603.29 | — |
| 2023-09-28 | 4603.29 | $4603.29 | — |
| 2023-09-27 | 4603.29 | $4603.29 | — |
| 2023-09-26 | 4603.29 | $4603.29 | — |
| 2023-09-25 | 4603.29 | $4603.29 | — |
| 2023-09-22 | 4603.29 | $4603.29 | — |
| 2023-09-21 | 4603.29 | $4603.29 | — |
| 2023-09-20 | 4603.29 | $4603.29 | — |
| 2023-09-19 | 4603.29 | $4603.29 | — |
| 2023-09-18 | 4603.29 | $4603.29 | — |
| 2023-09-15 | 4603.29 | $4603.29 | — |
| 2023-09-14 | 4603.29 | $4603.29 | — |
| 2023-09-13 | 4603.29 | $4603.29 | — |
| 2023-09-12 | 4603.29 | $4603.29 | — |
| 2023-09-11 | 4603.29 | $4603.29 | — |
| 2023-09-08 | 4603.29 | $4603.29 | — |
| 2023-09-07 | 4603.29 | $4603.29 | — |
| 2023-09-06 | 4603.29 | $4603.29 | — |
| 2023-09-05 | 4603.29 | $4603.29 | — |
| 2023-09-01 | 4603.29 | $4603.29 | — |
| 2023-08-31 | 4603.29 | $4603.29 | — |
| 2023-08-30 | 4603.29 | $4603.29 | — |
| 2023-08-29 | 4603.29 | $4603.29 | — |
| 2023-08-28 | 4603.29 | $4603.29 | — |
| 2023-08-25 | 4603.29 | $4603.29 | — |
| 2023-08-24 | 4603.29 | $4603.29 | — |
| 2023-08-23 | 4603.29 | $4603.29 | — |
| 2023-08-22 | 4603.29 | $4603.29 | — |
| 2023-08-21 | 4603.29 | $4603.29 | — |
| 2023-08-18 | 4603.29 | $4603.29 | — |
| 2023-08-17 | 4603.29 | $4603.29 | — |
| 2023-08-16 | 4603.29 | $4603.29 | — |
| 2023-08-15 | 4603.29 | $4603.29 | — |
| 2023-08-14 | 4603.29 | $4603.29 | — |
| 2023-08-11 | 4603.29 | $4603.29 | — |
| 2023-08-10 | 4603.29 | $4603.29 | — |
| 2023-08-09 | 4603.29 | $4603.29 | — |
| 2023-08-08 | 4603.29 | $4603.29 | — |
| 2023-08-07 | 4603.29 | $4603.29 | — |
| 2023-08-04 | 4603.29 | $4603.29 | — |
| 2023-08-03 | 4603.29 | $4603.29 | — |
| 2023-08-02 | 4603.29 | $4603.29 | — |
| 2023-08-01 | 4603.29 | $4603.29 | — |
| 2023-07-31 | 4603.29 | $4603.29 | — |
| 2023-07-28 | 4603.29 | $4603.29 | — |
| 2023-07-27 | 4603.29 | $4603.29 | — |
| 2023-07-26 | 4603.29 | $4603.29 | — |
| 2023-07-25 | 4603.29 | $4603.29 | — |
| 2023-07-24 | 4603.29 | $4603.29 | — |
| 2023-07-21 | 4603.29 | $4603.29 | — |
| 2023-07-20 | 4603.29 | $4603.29 | — |
| 2023-07-19 | 4603.29 | $4603.29 | — |
| 2023-07-18 | 4603.29 | $4603.29 | — |
| 2023-07-17 | 4603.29 | $4603.29 | — |
| 2023-07-14 | 4603.29 | $4603.29 | — |
| 2023-07-13 | 4603.29 | $4603.29 | — |
| 2023-07-12 | 4603.29 | $4603.29 | — |
| 2023-07-11 | 4603.29 | $4603.29 | — |
| 2023-07-10 | 4603.29 | $4603.29 | — |
| 2023-07-07 | 4603.29 | $4603.29 | — |
| 2023-07-06 | 4603.29 | $4603.29 | — |
| 2023-07-05 | 4603.29 | $4603.29 | — |
| 2023-07-03 | 4603.29 | $4603.29 | — |
| 2023-06-30 | 4603.29 | $4603.29 | — |
| 2023-06-29 | 4603.29 | $4603.29 | — |
| 2023-06-28 | 4603.29 | $4603.29 | — |
| 2023-06-27 | 4603.29 | $4603.29 | — |
| 2023-06-26 | 4603.29 | $4603.29 | — |
| 2023-06-23 | 4603.29 | $4603.29 | — |
| 2023-06-22 | 4603.29 | $4603.29 | — |
| 2023-06-21 | 4603.29 | $4603.29 | — |
| 2023-06-20 | 4603.29 | $4603.29 | — |
| 2023-06-16 | 4603.29 | $4603.29 | — |
| 2023-06-15 | 4603.29 | $4603.29 | — |
| 2023-06-14 | 4603.29 | $4603.29 | — |
| 2023-06-13 | 4603.29 | $4603.29 | — |
| 2023-06-12 | 4603.29 | $4603.29 | — |
| 2023-06-09 | 4603.29 | $4603.29 | — |
| 2023-06-08 | 4603.29 | $4603.29 | — |
| 2023-06-07 | 4603.29 | $4603.29 | — |
| 2023-06-06 | 4603.29 | $4603.29 | — |
| 2023-06-05 | 4603.29 | $4603.29 | — |
| 2023-06-02 | 4603.29 | $4603.29 | — |
| 2023-06-01 | 4603.29 | $4603.29 | — |
| 2023-05-31 | 4603.29 | $4603.29 | — |
| 2023-05-30 | 4603.29 | $4603.29 | — |
| 2023-05-26 | 4603.29 | $4603.29 | — |
| 2023-05-25 | 4603.29 | $4603.29 | — |
| 2023-05-24 | 4603.29 | $4603.29 | — |
| 2023-05-23 | 4603.29 | $4603.29 | — |
| 2023-05-22 | 4603.29 | $4603.29 | — |
| 2023-05-19 | 4603.29 | $4603.29 | — |
| 2023-05-18 | 4603.29 | $4603.29 | — |
| 2023-05-17 | 4603.29 | $4603.29 | — |
| 2023-05-16 | 4603.29 | $4603.29 | — |
| 2023-05-15 | 4603.29 | $4603.29 | — |
| 2023-05-12 | 4603.29 | $4603.29 | — |
| 2023-05-11 | 4603.29 | $4603.29 | — |
| 2023-05-10 | 4603.29 | $4603.29 | — |
| 2023-05-09 | 4603.29 | $4603.29 | — |
| 2023-05-08 | 4603.29 | $4603.29 | — |
| 2023-05-05 | 4603.29 | $4603.29 | — |
| 2023-05-04 | 4603.29 | $4603.29 | — |
| 2023-05-03 | 4603.29 | $4603.29 | — |
| 2023-05-02 | 4603.29 | $4603.29 | — |
| 2023-05-01 | 4603.29 | $4603.29 | — |
| 2023-04-28 | 4603.29 | $4603.29 | — |
| 2023-04-27 | 4603.29 | $4603.29 | — |
| 2023-04-26 | 4603.29 | $4603.29 | — |
| 2023-04-25 | 4603.29 | $4603.29 | — |
| 2023-04-24 | 4603.29 | $4603.29 | — |
| 2023-04-21 | 4603.29 | $4603.29 | — |
| 2023-04-20 | 4603.29 | $4603.29 | — |
| 2023-04-19 | 4603.29 | $4603.29 | — |
| 2023-04-18 | 4603.29 | $4603.29 | — |
| 2023-04-17 | 4603.29 | $4603.29 | — |
| 2023-04-14 | 4603.29 | $4603.29 | — |
| 2023-04-13 | 4603.29 | $4603.29 | — |
| 2023-04-12 | 4603.29 | $4603.29 | — |
| 2023-04-11 | 4603.29 | $4603.29 | — |
| 2023-04-10 | 4603.29 | $4603.29 | — |
| 2023-04-06 | 4603.29 | $4603.29 | — |
| 2023-04-05 | 4603.29 | $4603.29 | — |
| 2023-04-04 | 4603.29 | $4603.29 | — |
| 2023-04-03 | 4603.29 | $4603.29 | — |
| 2023-03-31 | 4603.29 | $4603.29 | — |
| 2023-03-30 | 4603.29 | $4603.29 | — |
| 2023-03-29 | 4603.29 | $4603.29 | — |
| 2023-03-28 | 4603.29 | $4603.29 | — |
| 2023-03-27 | 4603.29 | $4603.29 | — |
| 2023-03-24 | 4603.29 | $4603.29 | — |
| 2023-03-23 | 4603.29 | $4603.29 | — |
| 2023-03-22 | 4603.29 | $4603.29 | — |
| 2023-03-21 | 4603.29 | $4603.29 | — |
| 2023-03-20 | 4603.29 | $4603.29 | — |
| 2023-03-17 | 4603.29 | $4603.29 | — |
| 2023-03-16 | 4603.29 | $4603.29 | — |
| 2023-03-15 | 4603.29 | $4603.29 | — |
| 2023-03-14 | 4603.29 | $4603.29 | — |
| 2023-03-13 | 4603.29 | $4603.29 | — |
| 2023-03-10 | 4603.29 | $4603.29 | — |
| 2023-03-09 | 4603.29 | $4603.29 | — |
| 2023-03-08 | 4603.29 | $4603.29 | — |
| 2023-03-07 | 4603.29 | $4603.29 | — |
| 2023-03-06 | 4603.29 | $4603.29 | — |
| 2023-03-03 | 4603.29 | $4603.29 | — |
| 2023-03-02 | 4603.29 | $4603.29 | — |
| 2023-03-01 | 4603.29 | $4603.29 | — |
| 2023-02-28 | 4603.29 | $4603.29 | — |
| 2023-02-27 | 4603.29 | $4603.29 | — |
| 2023-02-24 | 4603.29 | $4603.29 | — |
| 2023-02-23 | 4603.29 | $4603.29 | — |
| 2023-02-22 | 4603.29 | $4603.29 | — |
| 2023-02-21 | 4603.29 | $4603.29 | — |
| 2023-02-17 | 4603.29 | $4603.29 | — |
| 2023-02-16 | 4603.29 | $4603.29 | — |
| 2023-02-15 | 4603.29 | $4603.29 | — |
| 2023-02-14 | 4603.29 | $4603.29 | — |
| 2023-02-13 | 4603.29 | $4603.29 | — |
| 2023-02-10 | 4603.29 | $4603.29 | — |
| 2023-02-09 | 4603.29 | $4603.29 | — |
| 2023-02-08 | 4603.29 | $4603.29 | — |
| 2023-02-07 | 4603.29 | $4603.29 | — |
| 2023-02-06 | 4603.29 | $4603.29 | — |
| 2023-02-03 | 4603.29 | $4603.29 | — |
| 2023-02-02 | 4603.29 | $4603.29 | — |
| 2023-02-01 | 4603.29 | $4603.29 | — |
| 2023-01-31 | 4603.29 | $4603.29 | — |
| 2023-01-30 | 4603.29 | $4603.29 | — |
| 2023-01-27 | 4603.29 | $4603.29 | — |
| 2023-01-26 | 4603.29 | $4603.29 | — |
| 2023-01-25 | 4603.29 | $4603.29 | — |
| 2023-01-24 | 4603.29 | $4603.29 | — |
| 2023-01-23 | 4603.29 | $4603.29 | — |
| 2023-01-20 | 4603.29 | $4603.29 | — |
| 2023-01-19 | 4603.29 | $4603.29 | — |
| 2023-01-18 | 4603.29 | $4603.29 | — |
| 2023-01-17 | 4603.29 | $4603.29 | — |
| 2023-01-13 | 4603.29 | $4603.29 | — |
| 2023-01-12 | 4603.29 | $4603.29 | — |
| 2023-01-11 | 4603.29 | $4603.29 | — |
| 2023-01-10 | 4603.29 | $4603.29 | — |
| 2023-01-09 | 4603.29 | $4603.29 | — |
| 2023-01-06 | 4603.29 | $4603.29 | — |
| 2023-01-05 | 4603.29 | $4603.29 | — |
| 2023-01-04 | 4603.29 | $4603.29 | — |
| 2023-01-03 | 4603.29 | $4603.29 | — |
| 2022-12-30 | 4603.29 | $4603.29 | — |
| 2022-12-29 | 4603.29 | $4603.29 | — |
| 2022-12-28 | 4603.29 | $4603.29 | — |
| 2022-12-27 | 4603.29 | $4603.29 | — |
| 2022-12-23 | 4603.29 | $4603.29 | — |
| 2022-12-22 | 4603.29 | $4603.29 | — |
| 2022-12-21 | 4603.29 | $4603.29 | — |
| 2022-12-20 | 4603.29 | $4603.29 | — |
| 2022-12-19 | 4603.29 | $4603.29 | — |
| 2022-12-16 | 4603.29 | $4603.29 | — |
| 2022-12-15 | 4603.29 | $4603.29 | — |
| 2022-12-14 | 4603.29 | $4603.29 | — |
| 2022-12-13 | 4603.29 | $4603.29 | — |
| 2022-12-12 | 4603.29 | $4603.29 | — |
| 2022-12-09 | 4603.29 | $4603.29 | — |
| 2022-12-08 | 4603.29 | $4603.29 | — |
| 2022-12-07 | 4603.29 | $4603.29 | — |
| 2022-12-06 | 4603.29 | $4603.29 | — |
| 2022-12-05 | 4603.29 | $4603.29 | — |
| 2022-12-02 | 4603.29 | $4603.29 | — |
| 2022-12-01 | 4603.29 | $4603.29 | — |
| 2022-11-30 | 4603.29 | $4603.29 | — |
| 2022-11-29 | 4603.29 | $4603.29 | — |
| 2022-11-28 | 4603.29 | $4603.29 | — |
| 2022-11-25 | 4603.29 | $4603.29 | — |
| 2022-11-23 | 4603.29 | $4603.29 | — |
| 2022-11-22 | 4603.29 | $4603.29 | — |
| 2022-11-21 | 4603.29 | $4603.29 | — |
| 2022-11-18 | 4603.29 | $4603.29 | — |
| 2022-11-17 | 4603.29 | $4603.29 | — |
| 2022-11-16 | 4603.29 | $4603.29 | — |
| 2022-11-15 | 4603.29 | $4603.29 | — |
| 2022-11-14 | 4603.29 | $4603.29 | — |
| 2022-11-11 | 4603.29 | $4603.29 | — |
| 2022-11-10 | 4603.29 | $4603.29 | — |
| 2022-11-09 | 4603.29 | $4603.29 | — |
| 2022-11-08 | 4603.29 | $4603.29 | — |
| 2022-11-07 | 4603.29 | $4603.29 | — |
| 2022-11-04 | 4603.29 | $4603.29 | — |
| 2022-11-03 | 4603.29 | $4603.29 | — |
| 2022-11-02 | 4603.29 | $4603.29 | — |
| 2022-11-01 | 4603.29 | $4603.29 | — |
| 2022-10-31 | 4603.29 | $4603.29 | — |
| 2022-10-28 | 4603.29 | $4603.29 | — |
| 2022-10-27 | 4603.29 | $4603.29 | — |
| 2022-10-26 | 4603.29 | $4603.29 | — |
| 2022-10-25 | 4603.29 | $4603.29 | — |
| 2022-10-24 | 4603.29 | $4603.29 | — |
| 2022-10-21 | 4603.29 | $4603.29 | — |
| 2022-10-20 | 4603.29 | $4603.29 | — |
| 2022-10-19 | 4603.29 | $4603.29 | — |
| 2022-10-18 | 4603.29 | $4603.29 | — |
| 2022-10-17 | 4603.29 | $4603.29 | — |
| 2022-10-14 | 4603.29 | $4603.29 | — |
| 2022-10-13 | 4603.29 | $4603.29 | — |
| 2022-10-12 | 4603.29 | $4603.29 | — |
| 2022-10-11 | 4603.29 | $4603.29 | — |
| 2022-10-10 | 4603.29 | $4603.29 | — |
| 2022-10-07 | 4603.29 | $4603.29 | — |
| 2022-10-06 | 4603.29 | $4603.29 | — |
| 2022-10-05 | 4603.29 | $4603.29 | — |
| 2022-10-04 | 4603.29 | $4603.29 | — |
| 2022-10-03 | 4603.29 | $4603.29 | — |
| 2022-09-30 | 4603.29 | $4603.29 | — |
| 2022-09-29 | 4603.29 | $4603.29 | — |
| 2022-09-28 | 4603.29 | $4603.29 | — |
| 2022-09-27 | 4603.29 | $4603.29 | — |
| 2022-09-26 | 4603.29 | $4603.29 | — |
| 2022-09-23 | 4603.29 | $4603.29 | — |
| 2022-09-22 | 4603.29 | $4603.29 | — |
| 2022-09-21 | 4603.29 | $4603.29 | — |
| 2022-09-20 | 4603.29 | $4603.29 | — |
| 2022-09-19 | 4603.29 | $4603.29 | — |
| 2022-09-16 | 4603.29 | $4603.29 | — |
| 2022-09-15 | 4603.29 | $4603.29 | — |
| 2022-09-14 | 4603.29 | $4603.29 | — |
| 2022-09-13 | 4603.29 | $4603.29 | — |
| 2022-09-12 | 4603.29 | $4603.29 | — |
| 2022-09-09 | 4603.29 | $4603.29 | — |
| 2022-09-08 | 4603.29 | $4603.29 | — |
| 2022-09-07 | 4603.29 | $4603.29 | — |
| 2022-09-06 | 4603.29 | $4603.29 | — |
| 2022-09-02 | 4603.29 | $4603.29 | — |
| 2022-09-01 | 4603.29 | $4603.29 | — |
| 2022-08-31 | 4603.29 | $4603.29 | — |
| 2022-08-30 | 4603.29 | $4603.29 | — |
| 2022-08-29 | 4603.29 | $4603.29 | — |
| 2022-08-26 | 4603.29 | $4603.29 | — |
| 2022-08-25 | 4603.29 | $4603.29 | — |
| 2022-08-24 | 4603.29 | $4603.29 | — |
| 2022-08-23 | 4603.29 | $4603.29 | — |
| 2022-08-22 | 4603.29 | $4603.29 | — |
| 2022-08-19 | 4603.29 | $4603.29 | — |
| 2022-08-18 | 4603.29 | $4603.29 | — |
| 2022-08-17 | 4603.29 | $4603.29 | — |
| 2022-08-16 | 4603.29 | $4603.29 | — |
| 2022-08-15 | 4603.29 | $4603.29 | — |
| 2022-08-12 | 4603.29 | $4603.29 | — |
| 2022-08-11 | 4603.29 | $4603.29 | — |
| 2022-08-10 | 4603.29 | $4603.29 | — |
| 2022-08-09 | 4603.29 | $4603.29 | — |
| 2022-08-08 | 4603.29 | $4603.29 | — |
| 2022-08-05 | 4603.29 | $4603.29 | — |
| 2022-08-04 | 4603.29 | $4603.29 | — |
| 2022-08-03 | 4603.29 | $4603.29 | — |
| 2022-08-02 | 4603.29 | $4603.29 | — |
| 2022-08-01 | 4603.29 | $4603.29 | — |
| 2022-07-29 | 4603.29 | $4603.29 | — |
| 2022-07-28 | 4603.29 | $4603.29 | — |
| 2022-07-27 | 4603.29 | $4603.29 | — |
| 2022-07-26 | 4603.29 | $4603.29 | — |
| 2022-07-25 | 4603.29 | $4603.29 | — |
| 2022-07-22 | 4603.29 | $4603.29 | — |
| 2022-07-21 | 4603.29 | $4603.29 | — |
| 2022-07-20 | 4603.29 | $4603.29 | — |
| 2022-07-19 | 4607.96 | $4603.29 | — |
| 2022-07-18 | 4617.31 | $4603.29 | — |
| 2022-07-15 | 4631.33 | $4603.29 | — |
| 2022-07-14 | 4650.03 | $4603.29 | — |
| 2022-07-13 | 4673.40 | $4603.29 | — |
| 2022-07-12 | 4701.45 | $4603.29 | — |
| 2022-07-11 | 4734.17 | $4603.29 | — |
| 2022-07-08 | 4771.57 | $4603.29 | — |
| 2022-07-07 | 4813.64 | $4603.29 | — |
| 2022-07-06 | 4860.39 | $4603.29 | — |
| 2022-07-05 | 4911.81 | $4603.29 | — |
| 2022-07-01 | 4967.91 | $4603.29 | — |
| 2022-06-30 | 5028.68 | $4603.29 | — |
| 2022-06-29 | 5094.12 | $4603.29 | — |
| 2022-06-28 | 5164.25 | $4603.29 | — |
| 2022-06-27 | 5239.04 | $4603.29 | — |
| 2022-06-24 | 5318.51 | $4603.29 | — |
| 2022-06-23 | 5402.66 | $4603.29 | — |
| 2022-06-22 | 5491.48 | $4603.00 | 1 |
| 2022-06-21 | 5585.00 | $5585.00 | — |
| 2022-06-17 | 5585.00 | $5585.00 | — |
| 2022-06-16 | 5585.00 | $5585.00 | — |
| 2022-06-15 | 5585.00 | $5585.00 | — |
| 2022-06-14 | 5585.00 | $5585.00 | — |
| 2022-06-13 | 5585.00 | $5585.00 | — |
| 2022-06-10 | 5585.00 | $5585.00 | — |
| 2022-06-09 | 5585.00 | $5585.00 | — |
| 2022-06-08 | 5585.00 | $5585.00 | — |
| 2022-06-07 | 5585.00 | $5585.00 | — |
| 2022-06-06 | 5585.00 | $5585.00 | — |
| 2022-06-03 | 5585.00 | $5585.00 | — |
| 2022-06-02 | 5585.00 | $5585.00 | — |
| 2022-06-01 | 5585.00 | $5585.00 | — |
| 2022-05-31 | 5585.00 | $5585.00 | — |
| 2022-05-27 | 5585.00 | $5585.00 | — |
| 2022-05-26 | 5585.00 | $5585.00 | — |
| 2022-05-25 | 5585.00 | $5585.00 | — |
| 2022-05-24 | 5585.00 | $5585.00 | — |
| 2022-05-23 | 5585.00 | $5585.00 | — |
| 2022-05-20 | 5585.00 | $5585.00 | — |
| 2022-05-19 | 5585.00 | $5585.00 | — |
| 2022-05-18 | 5585.00 | $5585.00 | — |
| 2022-05-17 | 5585.00 | $5585.00 | — |
| 2022-05-16 | 5585.00 | $5585.00 | — |
| 2022-05-13 | 5585.00 | $5585.00 | — |
| 2022-05-12 | 5585.00 | $5585.00 | — |
| 2022-05-11 | 5585.00 | $5585.00 | — |
| 2022-05-10 | 5585.00 | $5585.00 | — |
| 2022-05-09 | 5585.00 | $5585.00 | — |
| 2022-05-06 | 5585.00 | $5585.00 | — |
| 2022-05-05 | 5585.00 | $5585.00 | — |
| 2022-05-04 | 5585.00 | $5585.00 | — |
| 2022-05-03 | 5585.00 | $5585.00 | — |
| 2022-05-02 | 5585.00 | $5585.00 | — |
| 2022-04-29 | 5585.00 | $5585.00 | — |
| 2022-04-28 | 5585.00 | $5585.00 | — |
| 2022-04-27 | 5585.00 | $5585.00 | — |
| 2022-04-26 | 5585.00 | $5585.00 | — |
| 2022-04-25 | 5585.00 | $5585.00 | — |
| 2022-04-22 | 5585.00 | $5585.00 | — |
| 2022-04-21 | 5585.00 | $5585.00 | — |
| 2022-04-20 | 5585.00 | $5585.00 | — |
| 2022-04-19 | 5585.00 | $5585.00 | — |
| 2022-04-18 | 5585.00 | $5585.00 | — |
| 2022-04-14 | 5585.00 | $5585.00 | — |
| 2022-04-13 | 5585.00 | $5585.00 | — |
| 2022-04-12 | 5585.00 | $5585.00 | — |
| 2022-04-11 | 5585.00 | $5585.00 | — |
| 2022-04-08 | 5585.00 | $5585.00 | — |
| 2022-04-07 | 5585.00 | $5585.00 | — |
| 2022-04-06 | 5585.00 | $5585.00 | — |
| 2022-04-05 | 5585.00 | $5585.00 | — |
| 2022-04-04 | 5585.00 | $5585.00 | — |
| 2022-04-01 | 5585.00 | $5585.00 | — |
| 2022-03-31 | 5585.00 | $5585.00 | — |
| 2022-03-30 | 5585.00 | $5585.00 | — |
| 2022-03-29 | 5585.00 | $5585.00 | — |
| 2022-03-28 | 5585.00 | $5585.00 | — |
| 2022-03-25 | 5585.00 | $5585.00 | — |
| 2022-03-24 | 5585.00 | $5585.00 | — |
| 2022-03-23 | 5585.00 | $5585.00 | — |
| 2022-03-22 | 5585.00 | $5585.00 | — |
| 2022-03-21 | 5585.00 | $5585.00 | — |
| 2022-03-18 | 5585.00 | $5585.00 | — |
| 2022-03-17 | 5585.00 | $5585.00 | — |
| 2022-03-16 | 5585.00 | $5585.00 | — |
| 2022-03-15 | 5585.00 | $5585.00 | — |
| 2022-03-14 | 5585.00 | $5585.00 | — |
| 2022-03-11 | 5585.00 | $5585.00 | — |
| 2022-03-10 | 5585.00 | $5585.00 | — |
| 2022-03-09 | 5585.00 | $5585.00 | — |
| 2022-03-08 | 5585.00 | $5585.00 | — |
| 2022-03-07 | 5585.00 | $5585.00 | — |
| 2022-03-04 | 5585.00 | $5585.00 | — |
| 2022-03-03 | 5585.00 | $5585.00 | — |
| 2022-03-02 | 5585.00 | $5585.00 | — |
| 2022-03-01 | 5585.00 | $5585.00 | — |
| 2022-02-28 | 5585.00 | $5585.00 | — |
| 2022-02-25 | 5585.00 | $5585.00 | — |
| 2022-02-24 | 5585.00 | $5585.00 | — |
| 2022-02-23 | 5585.00 | $5585.00 | — |
| 2022-02-22 | 5585.00 | $5585.00 | — |
| 2022-02-18 | 5585.00 | $5585.00 | — |
| 2022-02-17 | 5585.00 | $5585.00 | — |
| 2022-02-16 | 5585.00 | $5585.00 | — |
| 2022-02-15 | 5585.00 | $5585.00 | — |
| 2022-02-14 | 5585.00 | $5585.00 | — |
| 2022-02-11 | 5585.00 | $5585.00 | — |
| 2022-02-10 | 5585.00 | $5585.00 | — |
| 2022-02-09 | 5585.00 | $5585.00 | — |
| 2022-02-08 | 5585.00 | $5585.00 | — |
| 2022-02-07 | 5585.00 | $5585.00 | — |
| 2022-02-04 | 5585.00 | $5585.00 | — |
| 2022-02-03 | 5585.00 | $5585.00 | — |
| 2022-02-02 | 5585.00 | $5585.00 | — |
| 2022-02-01 | 5585.00 | $5585.00 | — |
| 2022-01-31 | 5585.00 | $5585.00 | — |
| 2022-01-28 | 5585.00 | $5585.00 | — |
| 2022-01-27 | 5585.00 | $5585.00 | — |
| 2022-01-26 | 5585.00 | $5585.00 | — |
| 2022-01-25 | 5585.00 | $5585.00 | — |
| 2022-01-24 | 5585.00 | $5585.00 | — |
| 2022-01-21 | 5585.00 | $5585.00 | — |
| 2022-01-20 | 5585.00 | $5585.00 | — |
| 2022-01-19 | 5585.00 | $5585.00 | — |
| 2022-01-18 | 5585.00 | $5585.00 | — |
| 2022-01-14 | 5585.00 | $5585.00 | — |
| 2022-01-13 | 5585.00 | $5585.00 | — |
| 2022-01-12 | 5585.00 | $5585.00 | — |
| 2022-01-11 | 5585.00 | $5585.00 | — |
| 2022-01-10 | 5585.00 | $5585.00 | — |
| 2022-01-07 | 5585.00 | $5585.00 | — |
| 2022-01-06 | 5585.00 | $5585.00 | — |
| 2022-01-05 | 5585.00 | $5585.00 | — |
| 2022-01-04 | 5585.00 | $5585.00 | — |
| 2022-01-03 | 5585.00 | $5585.00 | — |
| 2021-12-31 | 5585.00 | $5585.00 | — |
| 2021-12-30 | 5585.00 | $5585.00 | — |
| 2021-12-29 | 5585.00 | $5585.00 | — |
| 2021-12-28 | 5585.00 | $5585.00 | — |
| 2021-12-27 | 5585.00 | $5585.00 | — |
| 2021-12-23 | 5585.00 | $5585.00 | — |
| 2021-12-22 | 5585.00 | $5585.00 | — |
| 2021-12-21 | 5585.00 | $5585.00 | — |
| 2021-12-20 | 5585.00 | $5585.00 | — |
| 2021-12-17 | 5585.00 | $5585.00 | — |
| 2021-12-16 | 5585.00 | $5585.00 | — |
| 2021-12-15 | 5585.00 | $5585.00 | — |
| 2021-12-14 | 5585.00 | $5585.00 | — |
| 2021-12-13 | 5585.00 | $5585.00 | — |
| 2021-12-10 | 5585.00 | $5585.00 | — |
| 2021-12-09 | 5585.00 | $5585.00 | — |
| 2021-12-08 | 5585.00 | $5585.00 | — |
| 2021-12-07 | 5585.00 | $5585.00 | — |
| 2021-12-06 | 5585.00 | $5585.00 | — |
| 2021-12-03 | 5585.00 | $5585.00 | — |
| 2021-12-02 | 5585.00 | $5585.00 | — |
| 2021-12-01 | 5585.00 | $5585.00 | — |
| 2021-11-30 | 5585.00 | $5585.00 | — |
| 2021-11-29 | 5585.00 | $5585.00 | — |
| 2021-11-26 | 5585.00 | $5585.00 | — |
| 2021-11-24 | 5585.00 | $5585.00 | — |
| 2021-11-23 | 5585.00 | $5585.00 | — |
| 2021-11-22 | 5585.00 | $5585.00 | — |
| 2021-11-19 | 5585.00 | $5585.00 | — |
| 2021-11-18 | 5585.00 | $5585.00 | — |
| 2021-11-17 | 5585.00 | $5585.00 | — |
| 2021-11-16 | 5585.00 | $5585.00 | — |
| 2021-11-15 | 5585.00 | $5585.00 | — |
| 2021-11-12 | 5585.00 | $5585.00 | — |
| 2021-11-11 | 5585.00 | $5585.00 | — |
| 2021-11-10 | 5585.00 | $5585.00 | — |
| 2021-11-09 | 5585.00 | $5585.00 | — |
| 2021-11-08 | 5585.00 | $5585.00 | — |
| 2021-11-05 | 5585.00 | $5585.00 | — |
| 2021-11-04 | 5585.00 | $5585.00 | — |
| 2021-11-03 | 5585.00 | $5585.00 | — |
| 2021-11-02 | 5585.00 | $5585.00 | — |
| 2021-11-01 | 5585.00 | $5585.00 | — |
| 2021-10-29 | 5585.00 | $5585.00 | — |
| 2021-10-28 | 5585.00 | $5585.00 | — |
| 2021-10-27 | 5585.00 | $5585.00 | — |
| 2021-10-26 | 5585.00 | $5585.00 | — |
| 2021-10-25 | 5585.00 | $5585.00 | — |
| 2021-10-22 | 5585.00 | $5585.00 | — |
| 2021-10-21 | 5585.00 | $5585.00 | — |
| 2021-10-20 | 5585.00 | $5585.00 | — |
| 2021-10-19 | 5585.00 | $5585.00 | — |
| 2021-10-18 | 5585.00 | $5585.00 | — |
| 2021-10-15 | 5585.00 | $5585.00 | — |
| 2021-10-14 | 5585.00 | $5585.00 | — |
| 2021-10-13 | 5585.00 | $5585.00 | — |
| 2021-10-12 | 5585.00 | $5585.00 | — |
| 2021-10-11 | 5585.00 | $5585.00 | — |
| 2021-10-08 | 5585.00 | $5585.00 | — |
| 2021-10-07 | 5585.00 | $5585.00 | — |
| 2021-10-06 | 5585.00 | $5585.00 | — |
| 2021-10-05 | 5585.00 | $5585.00 | — |
| 2021-10-04 | 5585.00 | $5585.00 | — |
| 2021-10-01 | 5585.00 | $5585.00 | — |
| 2021-09-30 | 5585.00 | $5585.00 | — |
| 2021-09-29 | 5585.00 | $5585.00 | — |
| 2021-09-28 | 5585.00 | $5585.00 | — |
| 2021-09-27 | 5585.00 | $5585.00 | — |
| 2021-09-24 | 5585.00 | $5585.00 | — |
| 2021-09-23 | 5585.00 | $5585.00 | — |
| 2021-09-22 | 5585.00 | $5585.00 | — |
| 2021-09-21 | 5585.00 | $5585.00 | — |
| 2021-09-20 | 5585.00 | $5585.00 | — |
| 2021-09-17 | 5585.00 | $5585.00 | — |
| 2021-09-16 | 5585.00 | $5585.00 | — |
| 2021-09-15 | 5585.00 | $5585.00 | — |
| 2021-09-14 | 5585.00 | $5585.00 | — |
| 2021-09-13 | 5585.00 | $5585.00 | — |
| 2021-09-10 | 5585.00 | $5585.00 | — |
| 2021-09-09 | 5585.00 | $5585.00 | — |
| 2021-09-08 | 5585.00 | $5585.00 | — |
| 2021-09-07 | 5585.00 | $5585.00 | — |
| 2021-09-03 | 5585.00 | $5585.00 | — |
| 2021-09-02 | 5585.00 | $5585.00 | — |
| 2021-09-01 | 5585.00 | $5585.00 | — |
| 2021-08-31 | 5585.00 | $5585.00 | — |
| 2021-08-30 | 5585.00 | $5585.00 | — |
| 2021-08-27 | 5585.00 | $5585.00 | — |
| 2021-08-26 | 5585.00 | $5585.00 | — |
| 2021-08-25 | 5585.00 | $5585.00 | — |
| 2021-08-24 | 5585.00 | $5585.00 | — |
| 2021-08-23 | 5585.00 | $5585.00 | — |
| 2021-08-20 | 5585.00 | $5585.00 | — |
| 2021-08-19 | 5585.00 | $5585.00 | — |
| 2021-08-18 | 5585.00 | $5585.00 | — |
| 2021-08-17 | 5585.00 | $5585.00 | — |
| 2021-08-16 | 5585.00 | $5585.00 | — |
| 2021-08-13 | 5585.00 | $5585.00 | — |
| 2021-08-12 | 5585.00 | $5585.00 | — |
| 2021-08-11 | 5585.00 | $5585.00 | — |
| 2021-08-10 | 5585.00 | $5585.00 | — |
| 2021-08-09 | 5585.00 | $5585.00 | — |
| 2021-08-06 | 5585.00 | $5585.00 | — |
| 2021-08-05 | 5585.00 | $5585.00 | — |
| 2021-08-04 | 5585.00 | $5585.00 | — |
| 2021-08-03 | 5585.00 | $5585.00 | — |
| 2021-08-02 | 5585.00 | $5585.00 | — |
| 2021-07-30 | 5585.00 | $5585.00 | — |
| 2021-07-29 | 5585.00 | $5585.00 | — |
| 2021-07-28 | 5585.00 | $5585.00 | — |
| 2021-07-27 | 5585.00 | $5585.00 | — |
| 2021-07-26 | 5585.00 | $5585.00 | — |
| 2021-07-23 | 5585.00 | $5585.00 | — |
| 2021-07-22 | 5585.00 | $5585.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
920.66
2026-03-02
Close Price
$920.66
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
470.49
Average
4045.19
Maximum
5585.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 920.66 | $920.66 | — |
| 2026-02-27 | 920.66 | $920.66 | — |
| 2026-02-26 | 920.66 | $920.66 | — |
| 2026-02-25 | 920.66 | $920.66 | — |
| 2026-02-24 | 920.66 | $920.66 | — |
| 2026-02-23 | 920.66 | $920.66 | — |
| 2026-02-20 | 920.66 | $920.66 | — |
| 2026-02-19 | 920.66 | $920.66 | — |
| 2026-02-18 | 920.66 | $920.66 | — |
| 2026-02-17 | 920.66 | $920.66 | — |
| 2026-02-13 | 920.66 | $920.66 | — |
| 2026-02-12 | 920.66 | $920.66 | — |
| 2026-02-11 | 920.66 | $920.66 | — |
| 2026-02-10 | 920.66 | $920.66 | — |
| 2026-02-09 | 920.66 | $920.66 | — |
| 2026-02-06 | 920.66 | $920.66 | — |
| 2026-02-05 | 920.66 | $920.66 | — |
| 2026-02-04 | 920.66 | $920.66 | 8 |
| 2026-02-03 | 920.66 | $920.66 | 8 |
| 2026-02-02 | 920.66 | $920.66 | — |
| 2026-01-30 | 920.65 | $920.66 | — |
| 2026-01-29 | 920.65 | $920.66 | 8 |
| 2026-01-28 | 920.65 | $920.66 | 8 |
| 2026-01-27 | 920.65 | $920.66 | 8 |
| 2026-01-26 | 920.65 | $920.66 | 8 |
| 2026-01-23 | 920.65 | $920.66 | 8 |
| 2026-01-22 | 920.65 | $920.66 | 8 |
| 2026-01-21 | 920.65 | $920.66 | 8 |
| 2026-01-20 | 920.65 | $920.66 | 8 |
| 2026-01-16 | 920.65 | $920.66 | 8 |
| 2026-01-15 | 920.65 | $920.66 | 8 |
| 2026-01-14 | 920.65 | $920.66 | 8 |
| 2026-01-13 | 920.64 | $920.66 | 8 |
| 2026-01-12 | 920.64 | $920.66 | 8 |
| 2026-01-09 | 920.64 | $920.66 | 8 |
| 2026-01-08 | 920.64 | $920.66 | 8 |
| 2026-01-07 | 920.64 | $920.66 | 8 |
| 2026-01-06 | 920.63 | $920.66 | — |
| 2026-01-05 | 920.63 | $920.66 | 8 |
| 2026-01-02 | 920.63 | $920.66 | 8 |
| 2025-12-31 | 920.63 | $920.66 | 8 |
| 2025-12-30 | 920.62 | $920.66 | 8 |
| 2025-12-29 | 920.62 | $920.66 | 8 |
| 2025-12-26 | 920.62 | $920.66 | 8 |
| 2025-12-24 | 920.61 | $920.66 | — |
| 2025-12-23 | 920.61 | $920.66 | 8 |
| 2025-12-22 | 920.60 | $920.66 | 8 |
| 2025-12-19 | 920.60 | $920.66 | 8 |
| 2025-12-18 | 920.59 | $920.66 | 8 |
| 2025-12-17 | 920.58 | $920.66 | 8 |
| 2025-12-16 | 920.57 | $920.66 | 8 |
| 2025-12-15 | 920.57 | $920.66 | — |
| 2025-12-12 | 920.56 | $920.66 | — |
| 2025-12-11 | 920.55 | $920.66 | — |
| 2025-12-10 | 920.54 | $920.66 | 8 |
| 2025-12-09 | 920.52 | $920.66 | — |
| 2025-12-08 | 920.51 | $920.66 | 8 |
| 2025-12-05 | 920.50 | $920.66 | 8 |
| 2025-12-04 | 920.48 | $920.66 | 8 |
| 2025-12-03 | 920.47 | $920.66 | 8 |
| 2025-12-02 | 920.45 | $920.66 | 12 |
| 2025-12-01 | 920.43 | $920.66 | 12 |
| 2025-11-28 | 920.40 | $920.66 | — |
| 2025-11-26 | 920.38 | $920.66 | 12 |
| 2025-11-25 | 920.35 | $920.66 | — |
| 2025-11-24 | 920.32 | $920.66 | 12 |
| 2025-11-21 | 920.29 | $920.66 | 12 |
| 2025-11-20 | 920.26 | $920.66 | 12 |
| 2025-11-19 | 920.22 | $920.66 | 12 |
| 2025-11-18 | 920.18 | $920.66 | 12 |
| 2025-11-17 | 920.13 | $920.66 | 12 |
| 2025-11-14 | 920.08 | $920.66 | 12 |
| 2025-11-13 | 920.03 | $920.66 | 12 |
| 2025-11-12 | 919.97 | $920.66 | 12 |
| 2025-11-11 | 919.90 | $920.66 | 12 |
| 2025-11-10 | 919.83 | $920.66 | 8 |
| 2025-11-07 | 919.76 | $920.66 | 8 |
| 2025-11-06 | 919.67 | $920.66 | 8 |
| 2025-11-05 | 919.58 | $920.66 | 8 |
| 2025-11-04 | 919.48 | $920.66 | 8 |
| 2025-11-03 | 919.37 | $920.66 | 8 |
| 2025-10-31 | 919.25 | $920.66 | 8 |
| 2025-10-30 | 919.12 | $920.66 | 8 |
| 2025-10-29 | 918.97 | $920.66 | 8 |
| 2025-10-28 | 918.82 | $920.66 | — |
| 2025-10-27 | 918.65 | $920.66 | — |
| 2025-10-24 | 918.46 | $920.66 | — |
| 2025-10-23 | 918.26 | $920.66 | — |
| 2025-10-22 | 918.04 | $920.66 | — |
| 2025-10-21 | 917.79 | $920.66 | — |
| 2025-10-20 | 917.53 | $920.66 | — |
| 2025-10-17 | 917.24 | $920.66 | — |
| 2025-10-16 | 916.93 | $920.66 | — |
| 2025-10-15 | 916.59 | $920.66 | — |
| 2025-10-14 | 916.22 | $920.66 | — |
| 2025-10-13 | 915.82 | $920.66 | — |
| 2025-10-10 | 915.38 | $920.66 | — |
| 2025-10-09 | 914.90 | $920.66 | — |
| 2025-10-08 | 914.38 | $920.66 | — |
| 2025-10-07 | 913.82 | $920.66 | — |
| 2025-10-06 | 913.21 | $920.66 | — |
| 2025-10-03 | 912.54 | $920.66 | — |
| 2025-10-02 | 911.81 | $920.66 | — |
| 2025-10-01 | 911.02 | $920.66 | — |
| 2025-09-30 | 910.17 | $920.66 | — |
| 2025-09-29 | 909.24 | $920.66 | — |
| 2025-09-26 | 908.23 | $920.66 | — |
| 2025-09-25 | 907.13 | $920.66 | — |
| 2025-09-24 | 905.94 | $920.66 | — |
| 2025-09-23 | 904.65 | $920.66 | 12 |
| 2025-09-22 | 903.26 | $920.66 | — |
| 2025-09-19 | 901.74 | $920.66 | — |
| 2025-09-18 | 900.10 | $920.66 | — |
| 2025-09-17 | 898.33 | $920.66 | — |
| 2025-09-16 | 896.40 | $920.66 | — |
| 2025-09-15 | 894.33 | $920.66 | 12 |
| 2025-09-12 | 892.08 | $920.66 | — |
| 2025-09-11 | 889.65 | $920.66 | — |
| 2025-09-10 | 887.03 | $920.66 | — |
| 2025-09-09 | 884.19 | $920.66 | — |
| 2025-09-08 | 881.14 | $920.66 | — |
| 2025-09-05 | 877.84 | $920.66 | — |
| 2025-09-04 | 874.29 | $920.66 | — |
| 2025-09-03 | 870.47 | $920.66 | — |
| 2025-09-02 | 866.35 | $920.66 | 12 |
| 2025-08-29 | 861.92 | $920.66 | — |
| 2025-08-28 | 857.17 | $920.66 | — |
| 2025-08-27 | 852.06 | $920.66 | — |
| 2025-08-26 | 846.58 | $920.66 | — |
| 2025-08-25 | 840.71 | $920.66 | — |
| 2025-08-22 | 834.43 | $920.66 | 8 |
| 2025-08-21 | 827.70 | $920.66 | 8 |
| 2025-08-20 | 820.52 | $920.66 | 8 |
| 2025-08-19 | 812.85 | $920.66 | 8 |
| 2025-08-18 | 804.68 | $920.66 | — |
| 2025-08-15 | 795.99 | $920.66 | — |
| 2025-08-14 | 786.74 | $920.66 | — |
| 2025-08-13 | 776.94 | $920.66 | — |
| 2025-08-12 | 766.55 | $920.66 | — |
| 2025-08-11 | 755.57 | $920.66 | — |
| 2025-08-08 | 743.99 | $920.66 | — |
| 2025-08-07 | 731.79 | $920.66 | — |
| 2025-08-06 | 718.99 | $920.66 | — |
| 2025-08-05 | 705.58 | $920.66 | — |
| 2025-08-04 | 691.58 | $920.66 | — |
| 2025-08-01 | 677.02 | $920.66 | — |
| 2025-07-31 | 661.94 | $920.66 | — |
| 2025-07-30 | 646.37 | $920.66 | — |
| 2025-07-29 | 630.40 | $920.66 | — |
| 2025-07-28 | 614.11 | $920.66 | 8 |
| 2025-07-25 | 597.60 | $920.66 | — |
| 2025-07-24 | 581.01 | $920.66 | — |
| 2025-07-23 | 564.51 | $920.66 | — |
| 2025-07-22 | 548.30 | $920.66 | — |
| 2025-07-21 | 532.62 | $920.66 | 8 |
| 2025-07-18 | 517.76 | $920.66 | 8 |
| 2025-07-17 | 504.08 | $920.66 | 8 |
| 2025-07-16 | 491.99 | $920.66 | 8 |
| 2025-07-15 | 481.96 | $920.66 | 8 |
| 2025-07-14 | 474.57 | $920.66 | 8 |
| 2025-07-11 | 470.49 | $920.66 | 8 |
| 2025-07-10 | 470.49 | $920.66 | — |
| 2025-07-09 | 475.48 | $920.66 | 8 |
| 2025-07-08 | 486.50 | $920.66 | 8 |
| 2025-07-07 | 504.78 | $920.66 | 8 |
| 2025-07-03 | 531.72 | $920.66 | — |
| 2025-07-02 | 568.94 | $920.66 | 8 |
| 2025-07-01 | 618.31 | $920.66 | — |
| 2025-06-30 | 681.96 | $920.66 | — |
| 2025-06-27 | 762.36 | $920.66 | — |
| 2025-06-26 | 862.34 | $920.66 | — |
| 2025-06-25 | 985.12 | $920.66 | — |
| 2025-06-24 | 1134.39 | $920.66 | — |
| 2025-06-23 | 1314.38 | $920.66 | — |
| 2025-06-20 | 1529.88 | $920.66 | — |
| 2025-06-18 | 1786.40 | $920.66 | — |
| 2025-06-17 | 2090.17 | $920.66 | — |
| 2025-06-16 | 2448.29 | $920.66 | — |
| 2025-06-13 | 2868.86 | $920.66 | — |
| 2025-06-12 | 3361.03 | $920.66 | — |
| 2025-06-11 | 3935.24 | $920.66 | — |
| 2023-12-18 | 4603.29 | $4603.29 | — |
| 2023-12-15 | 4603.29 | $4603.29 | — |
| 2023-12-14 | 4603.29 | $4603.29 | — |
| 2023-12-13 | 4603.29 | $4603.29 | — |
| 2023-12-12 | 4603.29 | $4603.29 | — |
| 2023-12-11 | 4603.29 | $4603.29 | — |
| 2023-12-08 | 4603.29 | $4603.29 | — |
| 2023-12-07 | 4603.29 | $4603.29 | — |
| 2023-12-06 | 4603.29 | $4603.29 | — |
| 2023-12-05 | 4603.29 | $4603.29 | — |
| 2023-12-04 | 4603.29 | $4603.29 | — |
| 2023-12-01 | 4603.29 | $4603.29 | — |
| 2023-11-30 | 4603.29 | $4603.29 | — |
| 2023-11-29 | 4603.29 | $4603.29 | — |
| 2023-11-28 | 4603.29 | $4603.29 | — |
| 2023-11-27 | 4603.29 | $4603.29 | — |
| 2023-11-24 | 4603.29 | $4603.29 | — |
| 2023-11-22 | 4603.29 | $4603.29 | — |
| 2023-11-21 | 4603.29 | $4603.29 | — |
| 2023-11-20 | 4603.29 | $4603.29 | — |
| 2023-11-17 | 4603.29 | $4603.29 | — |
| 2023-11-16 | 4603.29 | $4603.29 | — |
| 2023-11-15 | 4603.29 | $4603.29 | — |
| 2023-11-14 | 4603.29 | $4603.29 | — |
| 2023-11-13 | 4603.29 | $4603.29 | — |
| 2023-11-10 | 4603.29 | $4603.29 | — |
| 2023-11-09 | 4603.29 | $4603.29 | — |
| 2023-11-08 | 4603.29 | $4603.29 | — |
| 2023-11-07 | 4603.29 | $4603.29 | — |
| 2023-11-06 | 4603.29 | $4603.29 | — |
| 2023-11-03 | 4603.29 | $4603.29 | — |
| 2023-11-02 | 4603.29 | $4603.29 | — |
| 2023-11-01 | 4603.29 | $4603.29 | — |
| 2023-10-31 | 4603.29 | $4603.29 | — |
| 2023-10-30 | 4603.29 | $4603.29 | — |
| 2023-10-27 | 4603.29 | $4603.29 | — |
| 2023-10-26 | 4603.29 | $4603.29 | — |
| 2023-10-25 | 4603.29 | $4603.29 | — |
| 2023-10-24 | 4603.29 | $4603.29 | — |
| 2023-10-23 | 4603.29 | $4603.29 | — |
| 2023-10-20 | 4603.29 | $4603.29 | — |
| 2023-10-19 | 4603.29 | $4603.29 | — |
| 2023-10-18 | 4603.29 | $4603.29 | — |
| 2023-10-17 | 4603.29 | $4603.29 | — |
| 2023-10-16 | 4603.29 | $4603.29 | — |
| 2023-10-13 | 4603.29 | $4603.29 | — |
| 2023-10-12 | 4603.29 | $4603.29 | — |
| 2023-10-11 | 4603.29 | $4603.29 | — |
| 2023-10-10 | 4603.29 | $4603.29 | — |
| 2023-10-09 | 4603.29 | $4603.29 | — |
| 2023-10-06 | 4603.29 | $4603.29 | — |
| 2023-10-05 | 4603.29 | $4603.29 | — |
| 2023-10-04 | 4603.29 | $4603.29 | — |
| 2023-10-03 | 4603.29 | $4603.29 | — |
| 2023-10-02 | 4603.29 | $4603.29 | — |
| 2023-09-29 | 4603.29 | $4603.29 | — |
| 2023-09-28 | 4603.29 | $4603.29 | — |
| 2023-09-27 | 4603.29 | $4603.29 | — |
| 2023-09-26 | 4603.29 | $4603.29 | — |
| 2023-09-25 | 4603.29 | $4603.29 | — |
| 2023-09-22 | 4603.29 | $4603.29 | — |
| 2023-09-21 | 4603.29 | $4603.29 | — |
| 2023-09-20 | 4603.29 | $4603.29 | — |
| 2023-09-19 | 4603.29 | $4603.29 | — |
| 2023-09-18 | 4603.29 | $4603.29 | — |
| 2023-09-15 | 4603.29 | $4603.29 | — |
| 2023-09-14 | 4603.29 | $4603.29 | — |
| 2023-09-13 | 4603.29 | $4603.29 | — |
| 2023-09-12 | 4603.29 | $4603.29 | — |
| 2023-09-11 | 4603.29 | $4603.29 | — |
| 2023-09-08 | 4603.29 | $4603.29 | — |
| 2023-09-07 | 4603.29 | $4603.29 | — |
| 2023-09-06 | 4603.29 | $4603.29 | — |
| 2023-09-05 | 4603.29 | $4603.29 | — |
| 2023-09-01 | 4603.29 | $4603.29 | — |
| 2023-08-31 | 4603.29 | $4603.29 | — |
| 2023-08-30 | 4603.29 | $4603.29 | — |
| 2023-08-29 | 4603.29 | $4603.29 | — |
| 2023-08-28 | 4603.29 | $4603.29 | — |
| 2023-08-25 | 4603.29 | $4603.29 | — |
| 2023-08-24 | 4603.29 | $4603.29 | — |
| 2023-08-23 | 4603.29 | $4603.29 | — |
| 2023-08-22 | 4603.29 | $4603.29 | — |
| 2023-08-21 | 4603.29 | $4603.29 | — |
| 2023-08-18 | 4603.29 | $4603.29 | — |
| 2023-08-17 | 4603.29 | $4603.29 | — |
| 2023-08-16 | 4603.29 | $4603.29 | — |
| 2023-08-15 | 4603.29 | $4603.29 | — |
| 2023-08-14 | 4603.29 | $4603.29 | — |
| 2023-08-11 | 4603.29 | $4603.29 | — |
| 2023-08-10 | 4603.29 | $4603.29 | — |
| 2023-08-09 | 4603.29 | $4603.29 | — |
| 2023-08-08 | 4603.29 | $4603.29 | — |
| 2023-08-07 | 4603.29 | $4603.29 | — |
| 2023-08-04 | 4603.29 | $4603.29 | — |
| 2023-08-03 | 4603.29 | $4603.29 | — |
| 2023-08-02 | 4603.29 | $4603.29 | — |
| 2023-08-01 | 4603.29 | $4603.29 | — |
| 2023-07-31 | 4603.29 | $4603.29 | — |
| 2023-07-28 | 4603.29 | $4603.29 | — |
| 2023-07-27 | 4603.29 | $4603.29 | — |
| 2023-07-26 | 4603.29 | $4603.29 | — |
| 2023-07-25 | 4603.29 | $4603.29 | — |
| 2023-07-24 | 4603.29 | $4603.29 | — |
| 2023-07-21 | 4603.29 | $4603.29 | — |
| 2023-07-20 | 4603.29 | $4603.29 | — |
| 2023-07-19 | 4603.29 | $4603.29 | — |
| 2023-07-18 | 4603.29 | $4603.29 | — |
| 2023-07-17 | 4603.29 | $4603.29 | — |
| 2023-07-14 | 4603.29 | $4603.29 | — |
| 2023-07-13 | 4603.29 | $4603.29 | — |
| 2023-07-12 | 4603.29 | $4603.29 | — |
| 2023-07-11 | 4603.29 | $4603.29 | — |
| 2023-07-10 | 4603.29 | $4603.29 | — |
| 2023-07-07 | 4603.29 | $4603.29 | — |
| 2023-07-06 | 4603.29 | $4603.29 | — |
| 2023-07-05 | 4603.29 | $4603.29 | — |
| 2023-07-03 | 4603.29 | $4603.29 | — |
| 2023-06-30 | 4603.29 | $4603.29 | — |
| 2023-06-29 | 4603.29 | $4603.29 | — |
| 2023-06-28 | 4603.29 | $4603.29 | — |
| 2023-06-27 | 4603.29 | $4603.29 | — |
| 2023-06-26 | 4603.29 | $4603.29 | — |
| 2023-06-23 | 4603.29 | $4603.29 | — |
| 2023-06-22 | 4603.29 | $4603.29 | — |
| 2023-06-21 | 4603.29 | $4603.29 | — |
| 2023-06-20 | 4603.29 | $4603.29 | — |
| 2023-06-16 | 4603.29 | $4603.29 | — |
| 2023-06-15 | 4603.29 | $4603.29 | — |
| 2023-06-14 | 4603.29 | $4603.29 | — |
| 2023-06-13 | 4603.29 | $4603.29 | — |
| 2023-06-12 | 4603.29 | $4603.29 | — |
| 2023-06-09 | 4603.29 | $4603.29 | — |
| 2023-06-08 | 4603.29 | $4603.29 | — |
| 2023-06-07 | 4603.29 | $4603.29 | — |
| 2023-06-06 | 4603.29 | $4603.29 | — |
| 2023-06-05 | 4603.29 | $4603.29 | — |
| 2023-06-02 | 4603.29 | $4603.29 | — |
| 2023-06-01 | 4603.29 | $4603.29 | — |
| 2023-05-31 | 4603.29 | $4603.29 | — |
| 2023-05-30 | 4603.29 | $4603.29 | — |
| 2023-05-26 | 4603.29 | $4603.29 | — |
| 2023-05-25 | 4603.29 | $4603.29 | — |
| 2023-05-24 | 4603.29 | $4603.29 | — |
| 2023-05-23 | 4603.29 | $4603.29 | — |
| 2023-05-22 | 4603.29 | $4603.29 | — |
| 2023-05-19 | 4603.29 | $4603.29 | — |
| 2023-05-18 | 4603.29 | $4603.29 | — |
| 2023-05-17 | 4603.29 | $4603.29 | — |
| 2023-05-16 | 4603.29 | $4603.29 | — |
| 2023-05-15 | 4603.29 | $4603.29 | — |
| 2023-05-12 | 4603.29 | $4603.29 | — |
| 2023-05-11 | 4603.29 | $4603.29 | — |
| 2023-05-10 | 4603.29 | $4603.29 | — |
| 2023-05-09 | 4603.29 | $4603.29 | — |
| 2023-05-08 | 4603.29 | $4603.29 | — |
| 2023-05-05 | 4603.29 | $4603.29 | — |
| 2023-05-04 | 4603.29 | $4603.29 | — |
| 2023-05-03 | 4603.29 | $4603.29 | — |
| 2023-05-02 | 4603.29 | $4603.29 | — |
| 2023-05-01 | 4603.29 | $4603.29 | — |
| 2023-04-28 | 4603.29 | $4603.29 | — |
| 2023-04-27 | 4603.29 | $4603.29 | — |
| 2023-04-26 | 4603.29 | $4603.29 | — |
| 2023-04-25 | 4603.29 | $4603.29 | — |
| 2023-04-24 | 4603.29 | $4603.29 | — |
| 2023-04-21 | 4603.29 | $4603.29 | — |
| 2023-04-20 | 4603.29 | $4603.29 | — |
| 2023-04-19 | 4603.29 | $4603.29 | — |
| 2023-04-18 | 4603.29 | $4603.29 | — |
| 2023-04-17 | 4603.29 | $4603.29 | — |
| 2023-04-14 | 4603.29 | $4603.29 | — |
| 2023-04-13 | 4603.29 | $4603.29 | — |
| 2023-04-12 | 4603.29 | $4603.29 | — |
| 2023-04-11 | 4603.29 | $4603.29 | — |
| 2023-04-10 | 4603.29 | $4603.29 | — |
| 2023-04-06 | 4603.29 | $4603.29 | — |
| 2023-04-05 | 4603.29 | $4603.29 | — |
| 2023-04-04 | 4603.29 | $4603.29 | — |
| 2023-04-03 | 4603.29 | $4603.29 | — |
| 2023-03-31 | 4603.29 | $4603.29 | — |
| 2023-03-30 | 4603.29 | $4603.29 | — |
| 2023-03-29 | 4603.29 | $4603.29 | — |
| 2023-03-28 | 4603.29 | $4603.29 | — |
| 2023-03-27 | 4603.29 | $4603.29 | — |
| 2023-03-24 | 4603.29 | $4603.29 | — |
| 2023-03-23 | 4603.29 | $4603.29 | — |
| 2023-03-22 | 4603.29 | $4603.29 | — |
| 2023-03-21 | 4603.29 | $4603.29 | — |
| 2023-03-20 | 4603.29 | $4603.29 | — |
| 2023-03-17 | 4603.29 | $4603.29 | — |
| 2023-03-16 | 4603.29 | $4603.29 | — |
| 2023-03-15 | 4603.29 | $4603.29 | — |
| 2023-03-14 | 4603.29 | $4603.29 | — |
| 2023-03-13 | 4603.29 | $4603.29 | — |
| 2023-03-10 | 4603.29 | $4603.29 | — |
| 2023-03-09 | 4603.29 | $4603.29 | — |
| 2023-03-08 | 4603.29 | $4603.29 | — |
| 2023-03-07 | 4603.29 | $4603.29 | — |
| 2023-03-06 | 4603.29 | $4603.29 | — |
| 2023-03-03 | 4603.29 | $4603.29 | — |
| 2023-03-02 | 4603.29 | $4603.29 | — |
| 2023-03-01 | 4603.29 | $4603.29 | — |
| 2023-02-28 | 4603.29 | $4603.29 | — |
| 2023-02-27 | 4603.29 | $4603.29 | — |
| 2023-02-24 | 4603.29 | $4603.29 | — |
| 2023-02-23 | 4603.29 | $4603.29 | — |
| 2023-02-22 | 4603.29 | $4603.29 | — |
| 2023-02-21 | 4603.29 | $4603.29 | — |
| 2023-02-17 | 4603.29 | $4603.29 | — |
| 2023-02-16 | 4603.29 | $4603.29 | — |
| 2023-02-15 | 4603.29 | $4603.29 | — |
| 2023-02-14 | 4603.29 | $4603.29 | — |
| 2023-02-13 | 4603.29 | $4603.29 | — |
| 2023-02-10 | 4603.29 | $4603.29 | — |
| 2023-02-09 | 4603.29 | $4603.29 | — |
| 2023-02-08 | 4603.29 | $4603.29 | — |
| 2023-02-07 | 4603.29 | $4603.29 | — |
| 2023-02-06 | 4603.29 | $4603.29 | — |
| 2023-02-03 | 4603.29 | $4603.29 | — |
| 2023-02-02 | 4603.29 | $4603.29 | — |
| 2023-02-01 | 4603.29 | $4603.29 | — |
| 2023-01-31 | 4603.29 | $4603.29 | — |
| 2023-01-30 | 4603.29 | $4603.29 | — |
| 2023-01-27 | 4603.29 | $4603.29 | — |
| 2023-01-26 | 4603.29 | $4603.29 | — |
| 2023-01-25 | 4603.29 | $4603.29 | — |
| 2023-01-24 | 4603.29 | $4603.29 | — |
| 2023-01-23 | 4603.29 | $4603.29 | — |
| 2023-01-20 | 4603.28 | $4603.29 | — |
| 2023-01-19 | 4603.28 | $4603.29 | — |
| 2023-01-18 | 4603.28 | $4603.29 | — |
| 2023-01-17 | 4603.28 | $4603.29 | — |
| 2023-01-13 | 4603.28 | $4603.29 | — |
| 2023-01-12 | 4603.28 | $4603.29 | — |
| 2023-01-11 | 4603.28 | $4603.29 | — |
| 2023-01-10 | 4603.28 | $4603.29 | — |
| 2023-01-09 | 4603.28 | $4603.29 | — |
| 2023-01-06 | 4603.28 | $4603.29 | — |
| 2023-01-05 | 4603.28 | $4603.29 | — |
| 2023-01-04 | 4603.28 | $4603.29 | — |
| 2023-01-03 | 4603.27 | $4603.29 | — |
| 2022-12-30 | 4603.27 | $4603.29 | — |
| 2022-12-29 | 4603.27 | $4603.29 | — |
| 2022-12-28 | 4603.27 | $4603.29 | — |
| 2022-12-27 | 4603.27 | $4603.29 | — |
| 2022-12-23 | 4603.27 | $4603.29 | — |
| 2022-12-22 | 4603.26 | $4603.29 | — |
| 2022-12-21 | 4603.26 | $4603.29 | — |
| 2022-12-20 | 4603.26 | $4603.29 | — |
| 2022-12-19 | 4603.25 | $4603.29 | — |
| 2022-12-16 | 4603.25 | $4603.29 | — |
| 2022-12-15 | 4603.25 | $4603.29 | — |
| 2022-12-14 | 4603.24 | $4603.29 | — |
| 2022-12-13 | 4603.24 | $4603.29 | — |
| 2022-12-12 | 4603.23 | $4603.29 | — |
| 2022-12-09 | 4603.23 | $4603.29 | — |
| 2022-12-08 | 4603.22 | $4603.29 | — |
| 2022-12-07 | 4603.22 | $4603.29 | — |
| 2022-12-06 | 4603.21 | $4603.29 | — |
| 2022-12-05 | 4603.20 | $4603.29 | — |
| 2022-12-02 | 4603.19 | $4603.29 | — |
| 2022-12-01 | 4603.18 | $4603.29 | — |
| 2022-11-30 | 4603.17 | $4603.29 | — |
| 2022-11-29 | 4603.16 | $4603.29 | — |
| 2022-11-28 | 4603.15 | $4603.29 | — |
| 2022-11-25 | 4603.14 | $4603.29 | — |
| 2022-11-23 | 4603.12 | $4603.29 | — |
| 2022-11-22 | 4603.11 | $4603.29 | — |
| 2022-11-21 | 4603.09 | $4603.29 | — |
| 2022-11-18 | 4603.07 | $4603.29 | — |
| 2022-11-17 | 4603.05 | $4603.29 | — |
| 2022-11-16 | 4603.03 | $4603.29 | — |
| 2022-11-15 | 4603.00 | $4603.29 | — |
| 2022-11-14 | 4602.97 | $4603.29 | — |
| 2022-11-11 | 4602.95 | $4603.29 | — |
| 2022-11-10 | 4602.91 | $4603.29 | — |
| 2022-11-09 | 4602.88 | $4603.29 | — |
| 2022-11-08 | 4602.84 | $4603.29 | — |
| 2022-11-07 | 4602.80 | $4603.29 | — |
| 2022-11-04 | 4602.75 | $4603.29 | — |
| 2022-11-03 | 4602.70 | $4603.29 | — |
| 2022-11-02 | 4602.65 | $4603.29 | — |
| 2022-11-01 | 4602.59 | $4603.29 | — |
| 2022-10-31 | 4602.53 | $4603.29 | — |
| 2022-10-28 | 4602.46 | $4603.29 | — |
| 2022-10-27 | 4602.38 | $4603.29 | — |
| 2022-10-26 | 4602.30 | $4603.29 | — |
| 2022-10-25 | 4602.21 | $4603.29 | — |
| 2022-10-24 | 4602.11 | $4603.29 | — |
| 2022-10-21 | 4602.00 | $4603.29 | — |
| 2022-10-20 | 4601.88 | $4603.29 | — |
| 2022-10-19 | 4601.76 | $4603.29 | — |
| 2022-10-18 | 4601.62 | $4603.29 | — |
| 2022-10-17 | 4601.47 | $4603.29 | — |
| 2022-10-14 | 4601.30 | $4603.29 | — |
| 2022-10-13 | 4601.12 | $4603.29 | — |
| 2022-10-12 | 4600.93 | $4603.29 | — |
| 2022-10-11 | 4600.72 | $4603.29 | — |
| 2022-10-10 | 4600.49 | $4603.29 | — |
| 2022-10-07 | 4600.24 | $4603.29 | — |
| 2022-10-06 | 4599.98 | $4603.29 | — |
| 2022-10-05 | 4599.68 | $4603.29 | — |
| 2022-10-04 | 4599.37 | $4603.29 | — |
| 2022-10-03 | 4599.02 | $4603.29 | — |
| 2022-09-30 | 4598.65 | $4603.29 | — |
| 2022-09-29 | 4598.25 | $4603.29 | — |
| 2022-09-28 | 4597.81 | $4603.29 | — |
| 2022-09-27 | 4597.34 | $4603.29 | — |
| 2022-09-26 | 4596.82 | $4603.29 | — |
| 2022-09-23 | 4596.27 | $4603.29 | — |
| 2022-09-22 | 4595.67 | $4603.29 | — |
| 2022-09-21 | 4595.02 | $4603.29 | — |
| 2022-09-20 | 4594.32 | $4603.29 | — |
| 2022-09-19 | 4593.57 | $4603.29 | — |
| 2022-09-16 | 4592.75 | $4603.29 | — |
| 2022-09-15 | 4591.88 | $4603.29 | — |
| 2022-09-14 | 4590.93 | $4603.29 | — |
| 2022-09-13 | 4589.91 | $4603.29 | — |
| 2022-09-12 | 4588.81 | $4603.29 | — |
| 2022-09-09 | 4587.63 | $4603.29 | — |
| 2022-09-08 | 4586.36 | $4603.29 | — |
| 2022-09-07 | 4585.00 | $4603.29 | — |
| 2022-09-06 | 4583.54 | $4603.29 | — |
| 2022-09-02 | 4581.98 | $4603.29 | — |
| 2022-09-01 | 4580.30 | $4603.29 | — |
| 2022-08-31 | 4578.51 | $4603.29 | — |
| 2022-08-30 | 4576.60 | $4603.29 | — |
| 2022-08-29 | 4574.55 | $4603.29 | — |
| 2022-08-26 | 4572.37 | $4603.29 | — |
| 2022-08-25 | 4570.06 | $4603.29 | — |
| 2022-08-24 | 4567.59 | $4603.29 | — |
| 2022-08-23 | 4564.98 | $4603.29 | — |
| 2022-08-22 | 4562.21 | $4603.29 | — |
| 2022-08-19 | 4559.28 | $4603.29 | — |
| 2022-08-18 | 4556.19 | $4603.29 | — |
| 2022-08-17 | 4552.94 | $4603.29 | — |
| 2022-08-16 | 4549.53 | $4603.29 | — |
| 2022-08-15 | 4545.95 | $4603.29 | — |
| 2022-08-12 | 4542.22 | $4603.29 | — |
| 2022-08-11 | 4538.34 | $4603.29 | — |
| 2022-08-10 | 4534.32 | $4603.29 | — |
| 2022-08-09 | 4530.17 | $4603.29 | — |
| 2022-08-08 | 4525.91 | $4603.29 | — |
| 2022-08-05 | 4521.57 | $4603.29 | — |
| 2022-08-04 | 4517.17 | $4603.29 | — |
| 2022-08-03 | 4512.75 | $4603.29 | — |
| 2022-08-02 | 4508.35 | $4603.29 | — |
| 2022-08-01 | 4504.03 | $4603.29 | — |
| 2022-07-29 | 4499.85 | $4603.29 | — |
| 2022-07-28 | 4495.89 | $4603.29 | — |
| 2022-07-27 | 4492.24 | $4603.29 | — |
| 2022-07-26 | 4489.02 | $4603.29 | — |
| 2022-07-25 | 4486.34 | $4603.29 | — |
| 2022-07-22 | 4484.37 | $4603.29 | — |
| 2022-07-21 | 4483.28 | $4603.29 | — |
| 2022-07-20 | 4483.28 | $4603.29 | — |
| 2022-07-19 | 4484.61 | $4603.29 | — |
| 2022-07-18 | 4487.55 | $4603.29 | — |
| 2022-07-15 | 4492.42 | $4603.29 | — |
| 2022-07-14 | 4499.60 | $4603.29 | — |
| 2022-07-13 | 4509.53 | $4603.29 | — |
| 2022-07-12 | 4522.68 | $4603.29 | — |
| 2022-07-11 | 4539.65 | $4603.29 | — |
| 2022-07-08 | 4561.08 | $4603.29 | — |
| 2022-07-07 | 4587.73 | $4603.29 | — |
| 2022-07-06 | 4620.46 | $4603.29 | — |
| 2022-07-05 | 4660.25 | $4603.29 | — |
| 2022-07-01 | 4708.23 | $4603.29 | — |
| 2022-06-30 | 4765.68 | $4603.29 | — |
| 2022-06-29 | 4834.05 | $4603.29 | — |
| 2022-06-28 | 4915.03 | $4603.29 | — |
| 2022-06-27 | 5010.49 | $4603.29 | — |
| 2022-06-24 | 5122.60 | $4603.29 | — |
| 2022-06-23 | 5253.80 | $4603.29 | — |
| 2022-06-22 | 5406.86 | $4603.00 | 1 |
| 2022-06-21 | 5585.00 | $5585.00 | — |
| 2022-06-17 | 5585.00 | $5585.00 | — |
| 2022-06-16 | 5585.00 | $5585.00 | — |
| 2022-06-15 | 5585.00 | $5585.00 | — |
| 2022-06-14 | 5585.00 | $5585.00 | — |
| 2022-06-13 | 5585.00 | $5585.00 | — |
| 2022-06-10 | 5585.00 | $5585.00 | — |
| 2022-06-09 | 5585.00 | $5585.00 | — |
| 2022-06-08 | 5585.00 | $5585.00 | — |
| 2022-06-07 | 5585.00 | $5585.00 | — |
| 2022-06-06 | 5585.00 | $5585.00 | — |
| 2022-06-03 | 5585.00 | $5585.00 | — |
| 2022-06-02 | 5585.00 | $5585.00 | — |
| 2022-06-01 | 5585.00 | $5585.00 | — |
| 2022-05-31 | 5585.00 | $5585.00 | — |
| 2022-05-27 | 5585.00 | $5585.00 | — |
| 2022-05-26 | 5585.00 | $5585.00 | — |
| 2022-05-25 | 5585.00 | $5585.00 | — |
| 2022-05-24 | 5585.00 | $5585.00 | — |
| 2022-05-23 | 5585.00 | $5585.00 | — |
| 2022-05-20 | 5585.00 | $5585.00 | — |
| 2022-05-19 | 5585.00 | $5585.00 | — |
| 2022-05-18 | 5585.00 | $5585.00 | — |
| 2022-05-17 | 5585.00 | $5585.00 | — |
| 2022-05-16 | 5585.00 | $5585.00 | — |
| 2022-05-13 | 5585.00 | $5585.00 | — |
| 2022-05-12 | 5585.00 | $5585.00 | — |
| 2022-05-11 | 5585.00 | $5585.00 | — |
| 2022-05-10 | 5585.00 | $5585.00 | — |
| 2022-05-09 | 5585.00 | $5585.00 | — |
| 2022-05-06 | 5585.00 | $5585.00 | — |
| 2022-05-05 | 5585.00 | $5585.00 | — |
| 2022-05-04 | 5585.00 | $5585.00 | — |
| 2022-05-03 | 5585.00 | $5585.00 | — |
| 2022-05-02 | 5585.00 | $5585.00 | — |
| 2022-04-29 | 5585.00 | $5585.00 | — |
| 2022-04-28 | 5585.00 | $5585.00 | — |
| 2022-04-27 | 5585.00 | $5585.00 | — |
| 2022-04-26 | 5585.00 | $5585.00 | — |
| 2022-04-25 | 5585.00 | $5585.00 | — |
| 2022-04-22 | 5585.00 | $5585.00 | — |
| 2022-04-21 | 5585.00 | $5585.00 | — |
| 2022-04-20 | 5585.00 | $5585.00 | — |
| 2022-04-19 | 5585.00 | $5585.00 | — |
| 2022-04-18 | 5585.00 | $5585.00 | — |
| 2022-04-14 | 5585.00 | $5585.00 | — |
| 2022-04-13 | 5585.00 | $5585.00 | — |
| 2022-04-12 | 5585.00 | $5585.00 | — |
| 2022-04-11 | 5585.00 | $5585.00 | — |
| 2022-04-08 | 5585.00 | $5585.00 | — |
| 2022-04-07 | 5585.00 | $5585.00 | — |
| 2022-04-06 | 5585.00 | $5585.00 | — |
| 2022-04-05 | 5585.00 | $5585.00 | — |
| 2022-04-04 | 5585.00 | $5585.00 | — |
| 2022-04-01 | 5585.00 | $5585.00 | — |
| 2022-03-31 | 5585.00 | $5585.00 | — |
| 2022-03-30 | 5585.00 | $5585.00 | — |
| 2022-03-29 | 5585.00 | $5585.00 | — |
| 2022-03-28 | 5585.00 | $5585.00 | — |
| 2022-03-25 | 5585.00 | $5585.00 | — |
| 2022-03-24 | 5585.00 | $5585.00 | — |
| 2022-03-23 | 5585.00 | $5585.00 | — |
| 2022-03-22 | 5585.00 | $5585.00 | — |
| 2022-03-21 | 5585.00 | $5585.00 | — |
| 2022-03-18 | 5585.00 | $5585.00 | — |
| 2022-03-17 | 5585.00 | $5585.00 | — |
| 2022-03-16 | 5585.00 | $5585.00 | — |
| 2022-03-15 | 5585.00 | $5585.00 | — |
| 2022-03-14 | 5585.00 | $5585.00 | — |
| 2022-03-11 | 5585.00 | $5585.00 | — |
| 2022-03-10 | 5585.00 | $5585.00 | — |
| 2022-03-09 | 5585.00 | $5585.00 | — |
| 2022-03-08 | 5585.00 | $5585.00 | — |
| 2022-03-07 | 5585.00 | $5585.00 | — |
| 2022-03-04 | 5585.00 | $5585.00 | — |
| 2022-03-03 | 5585.00 | $5585.00 | — |
| 2022-03-02 | 5585.00 | $5585.00 | — |
| 2022-03-01 | 5585.00 | $5585.00 | — |
| 2022-02-28 | 5585.00 | $5585.00 | — |
| 2022-02-25 | 5585.00 | $5585.00 | — |
| 2022-02-24 | 5585.00 | $5585.00 | — |
| 2022-02-23 | 5585.00 | $5585.00 | — |
| 2022-02-22 | 5585.00 | $5585.00 | — |
| 2022-02-18 | 5585.00 | $5585.00 | — |
| 2022-02-17 | 5585.00 | $5585.00 | — |
| 2022-02-16 | 5585.00 | $5585.00 | — |
| 2022-02-15 | 5585.00 | $5585.00 | — |
| 2022-02-14 | 5585.00 | $5585.00 | — |
| 2022-02-11 | 5585.00 | $5585.00 | — |
| 2022-02-10 | 5585.00 | $5585.00 | — |
| 2022-02-09 | 5585.00 | $5585.00 | — |
| 2022-02-08 | 5585.00 | $5585.00 | — |
| 2022-02-07 | 5585.00 | $5585.00 | — |
| 2022-02-04 | 5585.00 | $5585.00 | — |
| 2022-02-03 | 5585.00 | $5585.00 | — |
| 2022-02-02 | 5585.00 | $5585.00 | — |
| 2022-02-01 | 5585.00 | $5585.00 | — |
| 2022-01-31 | 5585.00 | $5585.00 | — |
| 2022-01-28 | 5585.00 | $5585.00 | — |
| 2022-01-27 | 5585.00 | $5585.00 | — |
| 2022-01-26 | 5585.00 | $5585.00 | — |
| 2022-01-25 | 5585.00 | $5585.00 | — |
| 2022-01-24 | 5585.00 | $5585.00 | — |
| 2022-01-21 | 5585.00 | $5585.00 | — |
| 2022-01-20 | 5585.00 | $5585.00 | — |
| 2022-01-19 | 5585.00 | $5585.00 | — |
| 2022-01-18 | 5585.00 | $5585.00 | — |
| 2022-01-14 | 5585.00 | $5585.00 | — |
| 2022-01-13 | 5585.00 | $5585.00 | — |
| 2022-01-12 | 5585.00 | $5585.00 | — |
| 2022-01-11 | 5585.00 | $5585.00 | — |
| 2022-01-10 | 5585.00 | $5585.00 | — |
| 2022-01-07 | 5585.00 | $5585.00 | — |
| 2022-01-06 | 5585.00 | $5585.00 | — |
| 2022-01-05 | 5585.00 | $5585.00 | — |
| 2022-01-04 | 5585.00 | $5585.00 | — |
| 2022-01-03 | 5585.00 | $5585.00 | — |
| 2021-12-31 | 5585.00 | $5585.00 | — |
| 2021-12-30 | 5585.00 | $5585.00 | — |
| 2021-12-29 | 5585.00 | $5585.00 | — |
| 2021-12-28 | 5585.00 | $5585.00 | — |
| 2021-12-27 | 5585.00 | $5585.00 | — |
| 2021-12-23 | 5585.00 | $5585.00 | — |
| 2021-12-22 | 5585.00 | $5585.00 | — |
| 2021-12-21 | 5585.00 | $5585.00 | — |
| 2021-12-20 | 5585.00 | $5585.00 | — |
| 2021-12-17 | 5585.00 | $5585.00 | — |
| 2021-12-16 | 5585.00 | $5585.00 | — |
| 2021-12-15 | 5585.00 | $5585.00 | — |
| 2021-12-14 | 5585.00 | $5585.00 | — |
| 2021-12-13 | 5585.00 | $5585.00 | — |
| 2021-12-10 | 5585.00 | $5585.00 | — |
| 2021-12-09 | 5585.00 | $5585.00 | — |
| 2021-12-08 | 5585.00 | $5585.00 | — |
| 2021-12-07 | 5585.00 | $5585.00 | — |
| 2021-12-06 | 5585.00 | $5585.00 | — |
| 2021-12-03 | 5585.00 | $5585.00 | — |
| 2021-12-02 | 5585.00 | $5585.00 | — |
| 2021-12-01 | 5585.00 | $5585.00 | — |
| 2021-11-30 | 5585.00 | $5585.00 | — |
| 2021-11-29 | 5585.00 | $5585.00 | — |
| 2021-11-26 | 5585.00 | $5585.00 | — |
| 2021-11-24 | 5585.00 | $5585.00 | — |
| 2021-11-23 | 5585.00 | $5585.00 | — |
| 2021-11-22 | 5585.00 | $5585.00 | — |
| 2021-11-19 | 5585.00 | $5585.00 | — |
| 2021-11-18 | 5585.00 | $5585.00 | — |
| 2021-11-17 | 5585.00 | $5585.00 | — |
| 2021-11-16 | 5585.00 | $5585.00 | — |
| 2021-11-15 | 5585.00 | $5585.00 | — |
| 2021-11-12 | 5585.00 | $5585.00 | — |
| 2021-11-11 | 5585.00 | $5585.00 | — |
| 2021-11-10 | 5585.00 | $5585.00 | — |
| 2021-11-09 | 5585.00 | $5585.00 | — |
| 2021-11-08 | 5585.00 | $5585.00 | — |
| 2021-11-05 | 5585.00 | $5585.00 | — |
| 2021-11-04 | 5585.00 | $5585.00 | — |
| 2021-11-03 | 5585.00 | $5585.00 | — |
| 2021-11-02 | 5585.00 | $5585.00 | — |
| 2021-11-01 | 5585.00 | $5585.00 | — |
| 2021-10-29 | 5585.00 | $5585.00 | — |
| 2021-10-28 | 5585.00 | $5585.00 | — |
| 2021-10-27 | 5585.00 | $5585.00 | — |
| 2021-10-26 | 5585.00 | $5585.00 | — |
| 2021-10-25 | 5585.00 | $5585.00 | — |
| 2021-10-22 | 5585.00 | $5585.00 | — |
| 2021-10-21 | 5585.00 | $5585.00 | — |
| 2021-10-20 | 5585.00 | $5585.00 | — |
| 2021-10-19 | 5585.00 | $5585.00 | — |
| 2021-10-18 | 5585.00 | $5585.00 | — |
| 2021-10-15 | 5585.00 | $5585.00 | — |
| 2021-10-14 | 5585.00 | $5585.00 | — |
| 2021-10-13 | 5585.00 | $5585.00 | — |
| 2021-10-12 | 5585.00 | $5585.00 | — |
| 2021-10-11 | 5585.00 | $5585.00 | — |
| 2021-10-08 | 5585.00 | $5585.00 | — |
| 2021-10-07 | 5585.00 | $5585.00 | — |
| 2021-10-06 | 5585.00 | $5585.00 | — |
| 2021-10-05 | 5585.00 | $5585.00 | — |
| 2021-10-04 | 5585.00 | $5585.00 | — |
| 2021-10-01 | 5585.00 | $5585.00 | — |
| 2021-09-30 | 5585.00 | $5585.00 | — |
| 2021-09-29 | 5585.00 | $5585.00 | — |
| 2021-09-28 | 5585.00 | $5585.00 | — |
| 2021-09-27 | 5585.00 | $5585.00 | — |
| 2021-09-24 | 5585.00 | $5585.00 | — |
| 2021-09-23 | 5585.00 | $5585.00 | — |
| 2021-09-22 | 5585.00 | $5585.00 | — |
| 2021-09-21 | 5585.00 | $5585.00 | — |
| 2021-09-20 | 5585.00 | $5585.00 | — |
| 2021-09-17 | 5585.00 | $5585.00 | — |
| 2021-09-16 | 5585.00 | $5585.00 | — |
| 2021-09-15 | 5585.00 | $5585.00 | — |
| 2021-09-14 | 5585.00 | $5585.00 | — |
| 2021-09-13 | 5585.00 | $5585.00 | — |
| 2021-09-10 | 5585.00 | $5585.00 | — |
| 2021-09-09 | 5585.00 | $5585.00 | — |
| 2021-09-08 | 5585.00 | $5585.00 | — |
| 2021-09-07 | 5585.00 | $5585.00 | — |
| 2021-09-03 | 5585.00 | $5585.00 | — |
| 2021-09-02 | 5585.00 | $5585.00 | — |
| 2021-09-01 | 5585.00 | $5585.00 | — |
| 2021-08-31 | 5585.00 | $5585.00 | — |
| 2021-08-30 | 5585.00 | $5585.00 | — |
| 2021-08-27 | 5585.00 | $5585.00 | — |
| 2021-08-26 | 5585.00 | $5585.00 | — |
| 2021-08-25 | 5585.00 | $5585.00 | — |
| 2021-08-24 | 5585.00 | $5585.00 | — |
| 2021-08-23 | 5585.00 | $5585.00 | — |
| 2021-08-20 | 5585.00 | $5585.00 | — |
| 2021-08-19 | 5585.00 | $5585.00 | — |
| 2021-08-18 | 5585.00 | $5585.00 | — |
| 2021-08-17 | 5585.00 | $5585.00 | — |
| 2021-08-16 | 5585.00 | $5585.00 | — |
| 2021-08-13 | 5585.00 | $5585.00 | — |
| 2021-08-12 | 5585.00 | $5585.00 | — |
| 2021-08-11 | 5585.00 | $5585.00 | — |
| 2021-08-10 | 5585.00 | $5585.00 | — |
| 2021-08-09 | 5585.00 | $5585.00 | — |
| 2021-08-06 | 5585.00 | $5585.00 | — |
| 2021-08-05 | 5585.00 | $5585.00 | — |
| 2021-08-04 | 5585.00 | $5585.00 | — |
| 2021-08-03 | 5585.00 | $5585.00 | — |
| 2021-08-02 | 5585.00 | $5585.00 | — |
| 2021-07-30 | 5585.00 | $5585.00 | — |
| 2021-07-29 | 5585.00 | $5585.00 | — |
| 2021-07-28 | 5585.00 | $5585.00 | — |
| 2021-07-27 | 5585.00 | $5585.00 | — |
| 2021-07-26 | 5585.00 | $5585.00 | — |
| 2021-07-23 | 5585.00 | $5585.00 | — |
| 2021-07-22 | 5585.00 | $5585.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
920.67
2026-03-02
Close Price
$920.66
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
268.21
Average
4045.19
Maximum
5585.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 920.67 | $920.66 | — |
| 2026-02-27 | 920.67 | $920.66 | — |
| 2026-02-26 | 920.67 | $920.66 | — |
| 2026-02-25 | 920.67 | $920.66 | — |
| 2026-02-24 | 920.67 | $920.66 | — |
| 2026-02-23 | 920.67 | $920.66 | — |
| 2026-02-20 | 920.67 | $920.66 | — |
| 2026-02-19 | 920.67 | $920.66 | — |
| 2026-02-18 | 920.67 | $920.66 | — |
| 2026-02-17 | 920.67 | $920.66 | — |
| 2026-02-13 | 920.67 | $920.66 | — |
| 2026-02-12 | 920.68 | $920.66 | — |
| 2026-02-11 | 920.68 | $920.66 | — |
| 2026-02-10 | 920.68 | $920.66 | — |
| 2026-02-09 | 920.68 | $920.66 | — |
| 2026-02-06 | 920.68 | $920.66 | — |
| 2026-02-05 | 920.68 | $920.66 | — |
| 2026-02-04 | 920.69 | $920.66 | 8 |
| 2026-02-03 | 920.69 | $920.66 | 8 |
| 2026-02-02 | 920.69 | $920.66 | — |
| 2026-01-30 | 920.69 | $920.66 | — |
| 2026-01-29 | 920.70 | $920.66 | 8 |
| 2026-01-28 | 920.70 | $920.66 | 8 |
| 2026-01-27 | 920.70 | $920.66 | 8 |
| 2026-01-26 | 920.71 | $920.66 | 8 |
| 2026-01-23 | 920.71 | $920.66 | 8 |
| 2026-01-22 | 920.71 | $920.66 | 8 |
| 2026-01-21 | 920.72 | $920.66 | 8 |
| 2026-01-20 | 920.72 | $920.66 | 8 |
| 2026-01-16 | 920.73 | $920.66 | 8 |
| 2026-01-15 | 920.74 | $920.66 | 8 |
| 2026-01-14 | 920.74 | $920.66 | 8 |
| 2026-01-13 | 920.75 | $920.66 | 8 |
| 2026-01-12 | 920.76 | $920.66 | 8 |
| 2026-01-09 | 920.77 | $920.66 | 8 |
| 2026-01-08 | 920.78 | $920.66 | 8 |
| 2026-01-07 | 920.79 | $920.66 | 8 |
| 2026-01-06 | 920.80 | $920.66 | — |
| 2026-01-05 | 920.81 | $920.66 | 8 |
| 2026-01-02 | 920.82 | $920.66 | 8 |
| 2025-12-31 | 920.84 | $920.66 | 8 |
| 2025-12-30 | 920.85 | $920.66 | 8 |
| 2025-12-29 | 920.87 | $920.66 | 8 |
| 2025-12-26 | 920.89 | $920.66 | 8 |
| 2025-12-24 | 920.91 | $920.66 | — |
| 2025-12-23 | 920.93 | $920.66 | 8 |
| 2025-12-22 | 920.95 | $920.66 | 8 |
| 2025-12-19 | 920.98 | $920.66 | 8 |
| 2025-12-18 | 921.00 | $920.66 | 8 |
| 2025-12-17 | 921.03 | $920.66 | 8 |
| 2025-12-16 | 921.07 | $920.66 | 8 |
| 2025-12-15 | 921.10 | $920.66 | — |
| 2025-12-12 | 921.14 | $920.66 | — |
| 2025-12-11 | 921.18 | $920.66 | — |
| 2025-12-10 | 921.22 | $920.66 | 8 |
| 2025-12-09 | 921.27 | $920.66 | — |
| 2025-12-08 | 921.32 | $920.66 | 8 |
| 2025-12-05 | 921.38 | $920.66 | 8 |
| 2025-12-04 | 921.44 | $920.66 | 8 |
| 2025-12-03 | 921.50 | $920.66 | 8 |
| 2025-12-02 | 921.57 | $920.66 | 12 |
| 2025-12-01 | 921.65 | $920.66 | 12 |
| 2025-11-28 | 921.73 | $920.66 | — |
| 2025-11-26 | 921.82 | $920.66 | 12 |
| 2025-11-25 | 921.91 | $920.66 | — |
| 2025-11-24 | 922.01 | $920.66 | 12 |
| 2025-11-21 | 922.12 | $920.66 | 12 |
| 2025-11-20 | 922.24 | $920.66 | 12 |
| 2025-11-19 | 922.37 | $920.66 | 12 |
| 2025-11-18 | 922.51 | $920.66 | 12 |
| 2025-11-17 | 922.66 | $920.66 | 12 |
| 2025-11-14 | 922.82 | $920.66 | 12 |
| 2025-11-13 | 922.99 | $920.66 | 12 |
| 2025-11-12 | 923.18 | $920.66 | 12 |
| 2025-11-11 | 923.38 | $920.66 | 12 |
| 2025-11-10 | 923.59 | $920.66 | 8 |
| 2025-11-07 | 923.82 | $920.66 | 8 |
| 2025-11-06 | 924.07 | $920.66 | 8 |
| 2025-11-05 | 924.34 | $920.66 | 8 |
| 2025-11-04 | 924.63 | $920.66 | 8 |
| 2025-11-03 | 924.93 | $920.66 | 8 |
| 2025-10-31 | 925.26 | $920.66 | 8 |
| 2025-10-30 | 925.62 | $920.66 | 8 |
| 2025-10-29 | 925.99 | $920.66 | 8 |
| 2025-10-28 | 926.40 | $920.66 | — |
| 2025-10-27 | 926.83 | $920.66 | — |
| 2025-10-24 | 927.30 | $920.66 | — |
| 2025-10-23 | 927.79 | $920.66 | — |
| 2025-10-22 | 928.32 | $920.66 | — |
| 2025-10-21 | 928.89 | $920.66 | — |
| 2025-10-20 | 929.49 | $920.66 | — |
| 2025-10-17 | 930.13 | $920.66 | — |
| 2025-10-16 | 930.82 | $920.66 | — |
| 2025-10-15 | 931.55 | $920.66 | — |
| 2025-10-14 | 932.32 | $920.66 | — |
| 2025-10-13 | 933.15 | $920.66 | — |
| 2025-10-10 | 934.02 | $920.66 | — |
| 2025-10-09 | 934.95 | $920.66 | — |
| 2025-10-08 | 935.94 | $920.66 | — |
| 2025-10-07 | 936.98 | $920.66 | — |
| 2025-10-06 | 938.08 | $920.66 | — |
| 2025-10-03 | 939.25 | $920.66 | — |
| 2025-10-02 | 940.48 | $920.66 | — |
| 2025-10-01 | 941.78 | $920.66 | — |
| 2025-09-30 | 943.15 | $920.66 | — |
| 2025-09-29 | 944.58 | $920.66 | — |
| 2025-09-26 | 946.09 | $920.66 | — |
| 2025-09-25 | 947.67 | $920.66 | — |
| 2025-09-24 | 949.33 | $920.66 | — |
| 2025-09-23 | 951.06 | $920.66 | 12 |
| 2025-09-22 | 952.86 | $920.66 | — |
| 2025-09-19 | 954.73 | $920.66 | — |
| 2025-09-18 | 956.68 | $920.66 | — |
| 2025-09-17 | 958.70 | $920.66 | — |
| 2025-09-16 | 960.78 | $920.66 | — |
| 2025-09-15 | 962.92 | $920.66 | 12 |
| 2025-09-12 | 965.13 | $920.66 | — |
| 2025-09-11 | 967.38 | $920.66 | — |
| 2025-09-10 | 969.67 | $920.66 | — |
| 2025-09-09 | 972.00 | $920.66 | — |
| 2025-09-08 | 974.35 | $920.66 | — |
| 2025-09-05 | 976.70 | $920.66 | — |
| 2025-09-04 | 979.05 | $920.66 | — |
| 2025-09-03 | 981.37 | $920.66 | — |
| 2025-09-02 | 983.65 | $920.66 | 12 |
| 2025-08-29 | 985.85 | $920.66 | — |
| 2025-08-28 | 987.96 | $920.66 | — |
| 2025-08-27 | 989.93 | $920.66 | — |
| 2025-08-26 | 991.75 | $920.66 | — |
| 2025-08-25 | 993.36 | $920.66 | — |
| 2025-08-22 | 994.73 | $920.66 | 8 |
| 2025-08-21 | 995.80 | $920.66 | 8 |
| 2025-08-20 | 996.52 | $920.66 | 8 |
| 2025-08-19 | 996.84 | $920.66 | 8 |
| 2025-08-18 | 996.69 | $920.66 | — |
| 2025-08-15 | 996.00 | $920.66 | — |
| 2025-08-14 | 994.69 | $920.66 | — |
| 2025-08-13 | 992.67 | $920.66 | — |
| 2025-08-12 | 989.87 | $920.66 | — |
| 2025-08-11 | 986.17 | $920.66 | — |
| 2025-08-08 | 981.48 | $920.66 | — |
| 2025-08-07 | 975.69 | $920.66 | — |
| 2025-08-06 | 968.68 | $920.66 | — |
| 2025-08-05 | 960.32 | $920.66 | — |
| 2025-08-04 | 950.50 | $920.66 | — |
| 2025-08-01 | 939.09 | $920.66 | — |
| 2025-07-31 | 925.94 | $920.66 | — |
| 2025-07-30 | 910.93 | $920.66 | — |
| 2025-07-29 | 893.94 | $920.66 | — |
| 2025-07-28 | 874.83 | $920.66 | 8 |
| 2025-07-25 | 853.50 | $920.66 | — |
| 2025-07-24 | 829.84 | $920.66 | — |
| 2025-07-23 | 803.78 | $920.66 | — |
| 2025-07-22 | 775.26 | $920.66 | — |
| 2025-07-21 | 744.28 | $920.66 | 8 |
| 2025-07-18 | 710.86 | $920.66 | 8 |
| 2025-07-17 | 675.09 | $920.66 | 8 |
| 2025-07-16 | 637.15 | $920.66 | 8 |
| 2025-07-15 | 597.28 | $920.66 | 8 |
| 2025-07-14 | 555.85 | $920.66 | 8 |
| 2025-07-11 | 513.36 | $920.66 | 8 |
| 2025-07-10 | 470.49 | $920.66 | — |
| 2025-07-09 | 428.09 | $920.66 | 8 |
| 2025-07-08 | 387.27 | $920.66 | 8 |
| 2025-07-07 | 349.40 | $920.66 | 8 |
| 2025-07-03 | 316.21 | $920.66 | — |
| 2025-07-02 | 289.80 | $920.66 | 8 |
| 2025-07-01 | 272.76 | $920.66 | — |
| 2025-06-30 | 268.21 | $920.66 | — |
| 2025-06-27 | 279.94 | $920.66 | — |
| 2025-06-26 | 312.47 | $920.66 | — |
| 2025-06-25 | 371.23 | $920.66 | — |
| 2025-06-24 | 462.66 | $920.66 | — |
| 2025-06-23 | 594.44 | $920.66 | — |
| 2025-06-20 | 775.61 | $920.66 | — |
| 2025-06-18 | 1016.85 | $920.66 | — |
| 2025-06-17 | 1330.75 | $920.66 | — |
| 2025-06-16 | 1732.04 | $920.66 | — |
| 2025-06-13 | 2238.01 | $920.66 | — |
| 2025-06-12 | 2868.86 | $920.66 | — |
| 2025-06-11 | 3648.14 | $920.66 | — |
| 2023-12-18 | 4603.29 | $4603.29 | — |
| 2023-12-15 | 4603.29 | $4603.29 | — |
| 2023-12-14 | 4603.29 | $4603.29 | — |
| 2023-12-13 | 4603.29 | $4603.29 | — |
| 2023-12-12 | 4603.29 | $4603.29 | — |
| 2023-12-11 | 4603.29 | $4603.29 | — |
| 2023-12-08 | 4603.29 | $4603.29 | — |
| 2023-12-07 | 4603.29 | $4603.29 | — |
| 2023-12-06 | 4603.29 | $4603.29 | — |
| 2023-12-05 | 4603.29 | $4603.29 | — |
| 2023-12-04 | 4603.29 | $4603.29 | — |
| 2023-12-01 | 4603.29 | $4603.29 | — |
| 2023-11-30 | 4603.29 | $4603.29 | — |
| 2023-11-29 | 4603.29 | $4603.29 | — |
| 2023-11-28 | 4603.29 | $4603.29 | — |
| 2023-11-27 | 4603.29 | $4603.29 | — |
| 2023-11-24 | 4603.29 | $4603.29 | — |
| 2023-11-22 | 4603.29 | $4603.29 | — |
| 2023-11-21 | 4603.29 | $4603.29 | — |
| 2023-11-20 | 4603.29 | $4603.29 | — |
| 2023-11-17 | 4603.29 | $4603.29 | — |
| 2023-11-16 | 4603.29 | $4603.29 | — |
| 2023-11-15 | 4603.29 | $4603.29 | — |
| 2023-11-14 | 4603.29 | $4603.29 | — |
| 2023-11-13 | 4603.29 | $4603.29 | — |
| 2023-11-10 | 4603.29 | $4603.29 | — |
| 2023-11-09 | 4603.29 | $4603.29 | — |
| 2023-11-08 | 4603.29 | $4603.29 | — |
| 2023-11-07 | 4603.29 | $4603.29 | — |
| 2023-11-06 | 4603.29 | $4603.29 | — |
| 2023-11-03 | 4603.29 | $4603.29 | — |
| 2023-11-02 | 4603.29 | $4603.29 | — |
| 2023-11-01 | 4603.29 | $4603.29 | — |
| 2023-10-31 | 4603.29 | $4603.29 | — |
| 2023-10-30 | 4603.29 | $4603.29 | — |
| 2023-10-27 | 4603.29 | $4603.29 | — |
| 2023-10-26 | 4603.29 | $4603.29 | — |
| 2023-10-25 | 4603.29 | $4603.29 | — |
| 2023-10-24 | 4603.29 | $4603.29 | — |
| 2023-10-23 | 4603.29 | $4603.29 | — |
| 2023-10-20 | 4603.29 | $4603.29 | — |
| 2023-10-19 | 4603.29 | $4603.29 | — |
| 2023-10-18 | 4603.29 | $4603.29 | — |
| 2023-10-17 | 4603.29 | $4603.29 | — |
| 2023-10-16 | 4603.29 | $4603.29 | — |
| 2023-10-13 | 4603.29 | $4603.29 | — |
| 2023-10-12 | 4603.29 | $4603.29 | — |
| 2023-10-11 | 4603.29 | $4603.29 | — |
| 2023-10-10 | 4603.29 | $4603.29 | — |
| 2023-10-09 | 4603.29 | $4603.29 | — |
| 2023-10-06 | 4603.29 | $4603.29 | — |
| 2023-10-05 | 4603.29 | $4603.29 | — |
| 2023-10-04 | 4603.29 | $4603.29 | — |
| 2023-10-03 | 4603.29 | $4603.29 | — |
| 2023-10-02 | 4603.29 | $4603.29 | — |
| 2023-09-29 | 4603.29 | $4603.29 | — |
| 2023-09-28 | 4603.29 | $4603.29 | — |
| 2023-09-27 | 4603.29 | $4603.29 | — |
| 2023-09-26 | 4603.29 | $4603.29 | — |
| 2023-09-25 | 4603.29 | $4603.29 | — |
| 2023-09-22 | 4603.29 | $4603.29 | — |
| 2023-09-21 | 4603.29 | $4603.29 | — |
| 2023-09-20 | 4603.29 | $4603.29 | — |
| 2023-09-19 | 4603.29 | $4603.29 | — |
| 2023-09-18 | 4603.29 | $4603.29 | — |
| 2023-09-15 | 4603.29 | $4603.29 | — |
| 2023-09-14 | 4603.29 | $4603.29 | — |
| 2023-09-13 | 4603.29 | $4603.29 | — |
| 2023-09-12 | 4603.29 | $4603.29 | — |
| 2023-09-11 | 4603.29 | $4603.29 | — |
| 2023-09-08 | 4603.29 | $4603.29 | — |
| 2023-09-07 | 4603.29 | $4603.29 | — |
| 2023-09-06 | 4603.29 | $4603.29 | — |
| 2023-09-05 | 4603.29 | $4603.29 | — |
| 2023-09-01 | 4603.29 | $4603.29 | — |
| 2023-08-31 | 4603.29 | $4603.29 | — |
| 2023-08-30 | 4603.29 | $4603.29 | — |
| 2023-08-29 | 4603.29 | $4603.29 | — |
| 2023-08-28 | 4603.29 | $4603.29 | — |
| 2023-08-25 | 4603.29 | $4603.29 | — |
| 2023-08-24 | 4603.29 | $4603.29 | — |
| 2023-08-23 | 4603.29 | $4603.29 | — |
| 2023-08-22 | 4603.29 | $4603.29 | — |
| 2023-08-21 | 4603.29 | $4603.29 | — |
| 2023-08-18 | 4603.29 | $4603.29 | — |
| 2023-08-17 | 4603.29 | $4603.29 | — |
| 2023-08-16 | 4603.29 | $4603.29 | — |
| 2023-08-15 | 4603.29 | $4603.29 | — |
| 2023-08-14 | 4603.29 | $4603.29 | — |
| 2023-08-11 | 4603.29 | $4603.29 | — |
| 2023-08-10 | 4603.29 | $4603.29 | — |
| 2023-08-09 | 4603.29 | $4603.29 | — |
| 2023-08-08 | 4603.29 | $4603.29 | — |
| 2023-08-07 | 4603.29 | $4603.29 | — |
| 2023-08-04 | 4603.29 | $4603.29 | — |
| 2023-08-03 | 4603.29 | $4603.29 | — |
| 2023-08-02 | 4603.29 | $4603.29 | — |
| 2023-08-01 | 4603.29 | $4603.29 | — |
| 2023-07-31 | 4603.29 | $4603.29 | — |
| 2023-07-28 | 4603.29 | $4603.29 | — |
| 2023-07-27 | 4603.29 | $4603.29 | — |
| 2023-07-26 | 4603.29 | $4603.29 | — |
| 2023-07-25 | 4603.29 | $4603.29 | — |
| 2023-07-24 | 4603.29 | $4603.29 | — |
| 2023-07-21 | 4603.29 | $4603.29 | — |
| 2023-07-20 | 4603.29 | $4603.29 | — |
| 2023-07-19 | 4603.29 | $4603.29 | — |
| 2023-07-18 | 4603.29 | $4603.29 | — |
| 2023-07-17 | 4603.29 | $4603.29 | — |
| 2023-07-14 | 4603.29 | $4603.29 | — |
| 2023-07-13 | 4603.29 | $4603.29 | — |
| 2023-07-12 | 4603.29 | $4603.29 | — |
| 2023-07-11 | 4603.29 | $4603.29 | — |
| 2023-07-10 | 4603.29 | $4603.29 | — |
| 2023-07-07 | 4603.29 | $4603.29 | — |
| 2023-07-06 | 4603.29 | $4603.29 | — |
| 2023-07-05 | 4603.29 | $4603.29 | — |
| 2023-07-03 | 4603.29 | $4603.29 | — |
| 2023-06-30 | 4603.29 | $4603.29 | — |
| 2023-06-29 | 4603.29 | $4603.29 | — |
| 2023-06-28 | 4603.29 | $4603.29 | — |
| 2023-06-27 | 4603.29 | $4603.29 | — |
| 2023-06-26 | 4603.29 | $4603.29 | — |
| 2023-06-23 | 4603.29 | $4603.29 | — |
| 2023-06-22 | 4603.29 | $4603.29 | — |
| 2023-06-21 | 4603.29 | $4603.29 | — |
| 2023-06-20 | 4603.29 | $4603.29 | — |
| 2023-06-16 | 4603.29 | $4603.29 | — |
| 2023-06-15 | 4603.29 | $4603.29 | — |
| 2023-06-14 | 4603.29 | $4603.29 | — |
| 2023-06-13 | 4603.29 | $4603.29 | — |
| 2023-06-12 | 4603.29 | $4603.29 | — |
| 2023-06-09 | 4603.29 | $4603.29 | — |
| 2023-06-08 | 4603.29 | $4603.29 | — |
| 2023-06-07 | 4603.29 | $4603.29 | — |
| 2023-06-06 | 4603.29 | $4603.29 | — |
| 2023-06-05 | 4603.29 | $4603.29 | — |
| 2023-06-02 | 4603.29 | $4603.29 | — |
| 2023-06-01 | 4603.29 | $4603.29 | — |
| 2023-05-31 | 4603.29 | $4603.29 | — |
| 2023-05-30 | 4603.29 | $4603.29 | — |
| 2023-05-26 | 4603.29 | $4603.29 | — |
| 2023-05-25 | 4603.29 | $4603.29 | — |
| 2023-05-24 | 4603.29 | $4603.29 | — |
| 2023-05-23 | 4603.29 | $4603.29 | — |
| 2023-05-22 | 4603.29 | $4603.29 | — |
| 2023-05-19 | 4603.29 | $4603.29 | — |
| 2023-05-18 | 4603.29 | $4603.29 | — |
| 2023-05-17 | 4603.29 | $4603.29 | — |
| 2023-05-16 | 4603.29 | $4603.29 | — |
| 2023-05-15 | 4603.29 | $4603.29 | — |
| 2023-05-12 | 4603.29 | $4603.29 | — |
| 2023-05-11 | 4603.29 | $4603.29 | — |
| 2023-05-10 | 4603.29 | $4603.29 | — |
| 2023-05-09 | 4603.29 | $4603.29 | — |
| 2023-05-08 | 4603.29 | $4603.29 | — |
| 2023-05-05 | 4603.29 | $4603.29 | — |
| 2023-05-04 | 4603.29 | $4603.29 | — |
| 2023-05-03 | 4603.29 | $4603.29 | — |
| 2023-05-02 | 4603.29 | $4603.29 | — |
| 2023-05-01 | 4603.29 | $4603.29 | — |
| 2023-04-28 | 4603.29 | $4603.29 | — |
| 2023-04-27 | 4603.29 | $4603.29 | — |
| 2023-04-26 | 4603.29 | $4603.29 | — |
| 2023-04-25 | 4603.29 | $4603.29 | — |
| 2023-04-24 | 4603.29 | $4603.29 | — |
| 2023-04-21 | 4603.29 | $4603.29 | — |
| 2023-04-20 | 4603.29 | $4603.29 | — |
| 2023-04-19 | 4603.29 | $4603.29 | — |
| 2023-04-18 | 4603.29 | $4603.29 | — |
| 2023-04-17 | 4603.29 | $4603.29 | — |
| 2023-04-14 | 4603.29 | $4603.29 | — |
| 2023-04-13 | 4603.29 | $4603.29 | — |
| 2023-04-12 | 4603.29 | $4603.29 | — |
| 2023-04-11 | 4603.29 | $4603.29 | — |
| 2023-04-10 | 4603.29 | $4603.29 | — |
| 2023-04-06 | 4603.29 | $4603.29 | — |
| 2023-04-05 | 4603.29 | $4603.29 | — |
| 2023-04-04 | 4603.29 | $4603.29 | — |
| 2023-04-03 | 4603.29 | $4603.29 | — |
| 2023-03-31 | 4603.29 | $4603.29 | — |
| 2023-03-30 | 4603.29 | $4603.29 | — |
| 2023-03-29 | 4603.29 | $4603.29 | — |
| 2023-03-28 | 4603.29 | $4603.29 | — |
| 2023-03-27 | 4603.29 | $4603.29 | — |
| 2023-03-24 | 4603.29 | $4603.29 | — |
| 2023-03-23 | 4603.29 | $4603.29 | — |
| 2023-03-22 | 4603.29 | $4603.29 | — |
| 2023-03-21 | 4603.29 | $4603.29 | — |
| 2023-03-20 | 4603.29 | $4603.29 | — |
| 2023-03-17 | 4603.29 | $4603.29 | — |
| 2023-03-16 | 4603.29 | $4603.29 | — |
| 2023-03-15 | 4603.29 | $4603.29 | — |
| 2023-03-14 | 4603.29 | $4603.29 | — |
| 2023-03-13 | 4603.29 | $4603.29 | — |
| 2023-03-10 | 4603.29 | $4603.29 | — |
| 2023-03-09 | 4603.29 | $4603.29 | — |
| 2023-03-08 | 4603.29 | $4603.29 | — |
| 2023-03-07 | 4603.29 | $4603.29 | — |
| 2023-03-06 | 4603.29 | $4603.29 | — |
| 2023-03-03 | 4603.29 | $4603.29 | — |
| 2023-03-02 | 4603.29 | $4603.29 | — |
| 2023-03-01 | 4603.29 | $4603.29 | — |
| 2023-02-28 | 4603.29 | $4603.29 | — |
| 2023-02-27 | 4603.29 | $4603.29 | — |
| 2023-02-24 | 4603.29 | $4603.29 | — |
| 2023-02-23 | 4603.29 | $4603.29 | — |
| 2023-02-22 | 4603.29 | $4603.29 | — |
| 2023-02-21 | 4603.29 | $4603.29 | — |
| 2023-02-17 | 4603.30 | $4603.29 | — |
| 2023-02-16 | 4603.30 | $4603.29 | — |
| 2023-02-15 | 4603.30 | $4603.29 | — |
| 2023-02-14 | 4603.30 | $4603.29 | — |
| 2023-02-13 | 4603.30 | $4603.29 | — |
| 2023-02-10 | 4603.30 | $4603.29 | — |
| 2023-02-09 | 4603.30 | $4603.29 | — |
| 2023-02-08 | 4603.30 | $4603.29 | — |
| 2023-02-07 | 4603.30 | $4603.29 | — |
| 2023-02-06 | 4603.30 | $4603.29 | — |
| 2023-02-03 | 4603.30 | $4603.29 | — |
| 2023-02-02 | 4603.30 | $4603.29 | — |
| 2023-02-01 | 4603.30 | $4603.29 | — |
| 2023-01-31 | 4603.31 | $4603.29 | — |
| 2023-01-30 | 4603.31 | $4603.29 | — |
| 2023-01-27 | 4603.31 | $4603.29 | — |
| 2023-01-26 | 4603.31 | $4603.29 | — |
| 2023-01-25 | 4603.31 | $4603.29 | — |
| 2023-01-24 | 4603.31 | $4603.29 | — |
| 2023-01-23 | 4603.32 | $4603.29 | — |
| 2023-01-20 | 4603.32 | $4603.29 | — |
| 2023-01-19 | 4603.32 | $4603.29 | — |
| 2023-01-18 | 4603.32 | $4603.29 | — |
| 2023-01-17 | 4603.33 | $4603.29 | — |
| 2023-01-13 | 4603.33 | $4603.29 | — |
| 2023-01-12 | 4603.33 | $4603.29 | — |
| 2023-01-11 | 4603.34 | $4603.29 | — |
| 2023-01-10 | 4603.34 | $4603.29 | — |
| 2023-01-09 | 4603.35 | $4603.29 | — |
| 2023-01-06 | 4603.35 | $4603.29 | — |
| 2023-01-05 | 4603.36 | $4603.29 | — |
| 2023-01-04 | 4603.36 | $4603.29 | — |
| 2023-01-03 | 4603.37 | $4603.29 | — |
| 2022-12-30 | 4603.37 | $4603.29 | — |
| 2022-12-29 | 4603.38 | $4603.29 | — |
| 2022-12-28 | 4603.39 | $4603.29 | — |
| 2022-12-27 | 4603.40 | $4603.29 | — |
| 2022-12-23 | 4603.41 | $4603.29 | — |
| 2022-12-22 | 4603.42 | $4603.29 | — |
| 2022-12-21 | 4603.43 | $4603.29 | — |
| 2022-12-20 | 4603.44 | $4603.29 | — |
| 2022-12-19 | 4603.45 | $4603.29 | — |
| 2022-12-16 | 4603.47 | $4603.29 | — |
| 2022-12-15 | 4603.48 | $4603.29 | — |
| 2022-12-14 | 4603.50 | $4603.29 | — |
| 2022-12-13 | 4603.51 | $4603.29 | — |
| 2022-12-12 | 4603.53 | $4603.29 | — |
| 2022-12-09 | 4603.55 | $4603.29 | — |
| 2022-12-08 | 4603.57 | $4603.29 | — |
| 2022-12-07 | 4603.60 | $4603.29 | — |
| 2022-12-06 | 4603.62 | $4603.29 | — |
| 2022-12-05 | 4603.65 | $4603.29 | — |
| 2022-12-02 | 4603.68 | $4603.29 | — |
| 2022-12-01 | 4603.71 | $4603.29 | — |
| 2022-11-30 | 4603.75 | $4603.29 | — |
| 2022-11-29 | 4603.78 | $4603.29 | — |
| 2022-11-28 | 4603.82 | $4603.29 | — |
| 2022-11-25 | 4603.87 | $4603.29 | — |
| 2022-11-23 | 4603.91 | $4603.29 | — |
| 2022-11-22 | 4603.96 | $4603.29 | — |
| 2022-11-21 | 4604.01 | $4603.29 | — |
| 2022-11-18 | 4604.07 | $4603.29 | — |
| 2022-11-17 | 4604.13 | $4603.29 | — |
| 2022-11-16 | 4604.20 | $4603.29 | — |
| 2022-11-15 | 4604.27 | $4603.29 | — |
| 2022-11-14 | 4604.35 | $4603.29 | — |
| 2022-11-11 | 4604.43 | $4603.29 | — |
| 2022-11-10 | 4604.52 | $4603.29 | — |
| 2022-11-09 | 4604.61 | $4603.29 | — |
| 2022-11-08 | 4604.71 | $4603.29 | — |
| 2022-11-07 | 4604.82 | $4603.29 | — |
| 2022-11-04 | 4604.94 | $4603.29 | — |
| 2022-11-03 | 4605.06 | $4603.29 | — |
| 2022-11-02 | 4605.19 | $4603.29 | — |
| 2022-11-01 | 4605.33 | $4603.29 | — |
| 2022-10-31 | 4605.48 | $4603.29 | — |
| 2022-10-28 | 4605.64 | $4603.29 | — |
| 2022-10-27 | 4605.82 | $4603.29 | — |
| 2022-10-26 | 4606.00 | $4603.29 | — |
| 2022-10-25 | 4606.19 | $4603.29 | — |
| 2022-10-24 | 4606.40 | $4603.29 | — |
| 2022-10-21 | 4606.62 | $4603.29 | — |
| 2022-10-20 | 4606.85 | $4603.29 | — |
| 2022-10-19 | 4607.10 | $4603.29 | — |
| 2022-10-18 | 4607.36 | $4603.29 | — |
| 2022-10-17 | 4607.64 | $4603.29 | — |
| 2022-10-14 | 4607.94 | $4603.29 | — |
| 2022-10-13 | 4608.25 | $4603.29 | — |
| 2022-10-12 | 4608.57 | $4603.29 | — |
| 2022-10-11 | 4608.92 | $4603.29 | — |
| 2022-10-10 | 4609.28 | $4603.29 | — |
| 2022-10-07 | 4609.67 | $4603.29 | — |
| 2022-10-06 | 4610.07 | $4603.29 | — |
| 2022-10-05 | 4610.49 | $4603.29 | — |
| 2022-10-04 | 4610.93 | $4603.29 | — |
| 2022-10-03 | 4611.39 | $4603.29 | — |
| 2022-09-30 | 4611.87 | $4603.29 | — |
| 2022-09-29 | 4612.37 | $4603.29 | — |
| 2022-09-28 | 4612.89 | $4603.29 | — |
| 2022-09-27 | 4613.43 | $4603.29 | — |
| 2022-09-26 | 4613.98 | $4603.29 | — |
| 2022-09-23 | 4614.56 | $4603.29 | — |
| 2022-09-22 | 4615.14 | $4603.29 | — |
| 2022-09-21 | 4615.74 | $4603.29 | — |
| 2022-09-20 | 4616.36 | $4603.29 | — |
| 2022-09-19 | 4616.98 | $4603.29 | — |
| 2022-09-16 | 4617.60 | $4603.29 | — |
| 2022-09-15 | 4618.23 | $4603.29 | — |
| 2022-09-14 | 4618.86 | $4603.29 | — |
| 2022-09-13 | 4619.47 | $4603.29 | — |
| 2022-09-12 | 4620.08 | $4603.29 | — |
| 2022-09-09 | 4620.67 | $4603.29 | — |
| 2022-09-08 | 4621.23 | $4603.29 | — |
| 2022-09-07 | 4621.76 | $4603.29 | — |
| 2022-09-06 | 4622.24 | $4603.29 | — |
| 2022-09-02 | 4622.67 | $4603.29 | — |
| 2022-09-01 | 4623.03 | $4603.29 | — |
| 2022-08-31 | 4623.32 | $4603.29 | — |
| 2022-08-30 | 4623.51 | $4603.29 | — |
| 2022-08-29 | 4623.60 | $4603.29 | — |
| 2022-08-26 | 4623.56 | $4603.29 | — |
| 2022-08-25 | 4623.37 | $4603.29 | — |
| 2022-08-24 | 4623.02 | $4603.29 | — |
| 2022-08-23 | 4622.49 | $4603.29 | — |
| 2022-08-22 | 4621.74 | $4603.29 | — |
| 2022-08-19 | 4620.75 | $4603.29 | — |
| 2022-08-18 | 4619.50 | $4603.29 | — |
| 2022-08-17 | 4617.96 | $4603.29 | — |
| 2022-08-16 | 4616.09 | $4603.29 | — |
| 2022-08-15 | 4613.86 | $4603.29 | — |
| 2022-08-12 | 4611.25 | $4603.29 | — |
| 2022-08-11 | 4608.20 | $4603.29 | — |
| 2022-08-10 | 4604.70 | $4603.29 | — |
| 2022-08-09 | 4600.70 | $4603.29 | — |
| 2022-08-08 | 4596.17 | $4603.29 | — |
| 2022-08-05 | 4591.07 | $4603.29 | — |
| 2022-08-04 | 4585.39 | $4603.29 | — |
| 2022-08-03 | 4579.08 | $4603.29 | — |
| 2022-08-02 | 4572.13 | $4603.29 | — |
| 2022-08-01 | 4564.53 | $4603.29 | — |
| 2022-07-29 | 4556.27 | $4603.29 | — |
| 2022-07-28 | 4547.36 | $4603.29 | — |
| 2022-07-27 | 4537.83 | $4603.29 | — |
| 2022-07-26 | 4527.71 | $4603.29 | — |
| 2022-07-25 | 4517.09 | $4603.29 | — |
| 2022-07-22 | 4506.04 | $4603.29 | — |
| 2022-07-21 | 4494.72 | $4603.29 | — |
| 2022-07-20 | 4483.29 | $4603.29 | — |
| 2022-07-19 | 4471.98 | $4603.29 | — |
| 2022-07-18 | 4461.10 | $4603.29 | — |
| 2022-07-15 | 4451.01 | $4603.29 | — |
| 2022-07-14 | 4442.16 | $4603.29 | — |
| 2022-07-13 | 4435.12 | $4603.29 | — |
| 2022-07-12 | 4430.57 | $4603.29 | — |
| 2022-07-11 | 4429.36 | $4603.29 | — |
| 2022-07-08 | 4432.48 | $4603.29 | — |
| 2022-07-07 | 4441.15 | $4603.29 | — |
| 2022-07-06 | 4456.82 | $4603.29 | — |
| 2022-07-05 | 4481.19 | $4603.29 | — |
| 2022-07-01 | 4516.31 | $4603.29 | — |
| 2022-06-30 | 4564.60 | $4603.29 | — |
| 2022-06-29 | 4628.91 | $4603.29 | — |
| 2022-06-28 | 4712.58 | $4603.29 | — |
| 2022-06-27 | 4819.55 | $4603.29 | — |
| 2022-06-24 | 4954.42 | $4603.29 | — |
| 2022-06-23 | 5122.58 | $4603.29 | — |
| 2022-06-22 | 5330.30 | $4603.00 | 1 |
| 2022-06-21 | 5585.00 | $5585.00 | — |
| 2022-06-17 | 5585.00 | $5585.00 | — |
| 2022-06-16 | 5585.00 | $5585.00 | — |
| 2022-06-15 | 5585.00 | $5585.00 | — |
| 2022-06-14 | 5585.00 | $5585.00 | — |
| 2022-06-13 | 5585.00 | $5585.00 | — |
| 2022-06-10 | 5585.00 | $5585.00 | — |
| 2022-06-09 | 5585.00 | $5585.00 | — |
| 2022-06-08 | 5585.00 | $5585.00 | — |
| 2022-06-07 | 5585.00 | $5585.00 | — |
| 2022-06-06 | 5585.00 | $5585.00 | — |
| 2022-06-03 | 5585.00 | $5585.00 | — |
| 2022-06-02 | 5585.00 | $5585.00 | — |
| 2022-06-01 | 5585.00 | $5585.00 | — |
| 2022-05-31 | 5585.00 | $5585.00 | — |
| 2022-05-27 | 5585.00 | $5585.00 | — |
| 2022-05-26 | 5585.00 | $5585.00 | — |
| 2022-05-25 | 5585.00 | $5585.00 | — |
| 2022-05-24 | 5585.00 | $5585.00 | — |
| 2022-05-23 | 5585.00 | $5585.00 | — |
| 2022-05-20 | 5585.00 | $5585.00 | — |
| 2022-05-19 | 5585.00 | $5585.00 | — |
| 2022-05-18 | 5585.00 | $5585.00 | — |
| 2022-05-17 | 5585.00 | $5585.00 | — |
| 2022-05-16 | 5585.00 | $5585.00 | — |
| 2022-05-13 | 5585.00 | $5585.00 | — |
| 2022-05-12 | 5585.00 | $5585.00 | — |
| 2022-05-11 | 5585.00 | $5585.00 | — |
| 2022-05-10 | 5585.00 | $5585.00 | — |
| 2022-05-09 | 5585.00 | $5585.00 | — |
| 2022-05-06 | 5585.00 | $5585.00 | — |
| 2022-05-05 | 5585.00 | $5585.00 | — |
| 2022-05-04 | 5585.00 | $5585.00 | — |
| 2022-05-03 | 5585.00 | $5585.00 | — |
| 2022-05-02 | 5585.00 | $5585.00 | — |
| 2022-04-29 | 5585.00 | $5585.00 | — |
| 2022-04-28 | 5585.00 | $5585.00 | — |
| 2022-04-27 | 5585.00 | $5585.00 | — |
| 2022-04-26 | 5585.00 | $5585.00 | — |
| 2022-04-25 | 5585.00 | $5585.00 | — |
| 2022-04-22 | 5585.00 | $5585.00 | — |
| 2022-04-21 | 5585.00 | $5585.00 | — |
| 2022-04-20 | 5585.00 | $5585.00 | — |
| 2022-04-19 | 5585.00 | $5585.00 | — |
| 2022-04-18 | 5585.00 | $5585.00 | — |
| 2022-04-14 | 5585.00 | $5585.00 | — |
| 2022-04-13 | 5585.00 | $5585.00 | — |
| 2022-04-12 | 5585.00 | $5585.00 | — |
| 2022-04-11 | 5585.00 | $5585.00 | — |
| 2022-04-08 | 5585.00 | $5585.00 | — |
| 2022-04-07 | 5585.00 | $5585.00 | — |
| 2022-04-06 | 5585.00 | $5585.00 | — |
| 2022-04-05 | 5585.00 | $5585.00 | — |
| 2022-04-04 | 5585.00 | $5585.00 | — |
| 2022-04-01 | 5585.00 | $5585.00 | — |
| 2022-03-31 | 5585.00 | $5585.00 | — |
| 2022-03-30 | 5585.00 | $5585.00 | — |
| 2022-03-29 | 5585.00 | $5585.00 | — |
| 2022-03-28 | 5585.00 | $5585.00 | — |
| 2022-03-25 | 5585.00 | $5585.00 | — |
| 2022-03-24 | 5585.00 | $5585.00 | — |
| 2022-03-23 | 5585.00 | $5585.00 | — |
| 2022-03-22 | 5585.00 | $5585.00 | — |
| 2022-03-21 | 5585.00 | $5585.00 | — |
| 2022-03-18 | 5585.00 | $5585.00 | — |
| 2022-03-17 | 5585.00 | $5585.00 | — |
| 2022-03-16 | 5585.00 | $5585.00 | — |
| 2022-03-15 | 5585.00 | $5585.00 | — |
| 2022-03-14 | 5585.00 | $5585.00 | — |
| 2022-03-11 | 5585.00 | $5585.00 | — |
| 2022-03-10 | 5585.00 | $5585.00 | — |
| 2022-03-09 | 5585.00 | $5585.00 | — |
| 2022-03-08 | 5585.00 | $5585.00 | — |
| 2022-03-07 | 5585.00 | $5585.00 | — |
| 2022-03-04 | 5585.00 | $5585.00 | — |
| 2022-03-03 | 5585.00 | $5585.00 | — |
| 2022-03-02 | 5585.00 | $5585.00 | — |
| 2022-03-01 | 5585.00 | $5585.00 | — |
| 2022-02-28 | 5585.00 | $5585.00 | — |
| 2022-02-25 | 5585.00 | $5585.00 | — |
| 2022-02-24 | 5585.00 | $5585.00 | — |
| 2022-02-23 | 5585.00 | $5585.00 | — |
| 2022-02-22 | 5585.00 | $5585.00 | — |
| 2022-02-18 | 5585.00 | $5585.00 | — |
| 2022-02-17 | 5585.00 | $5585.00 | — |
| 2022-02-16 | 5585.00 | $5585.00 | — |
| 2022-02-15 | 5585.00 | $5585.00 | — |
| 2022-02-14 | 5585.00 | $5585.00 | — |
| 2022-02-11 | 5585.00 | $5585.00 | — |
| 2022-02-10 | 5585.00 | $5585.00 | — |
| 2022-02-09 | 5585.00 | $5585.00 | — |
| 2022-02-08 | 5585.00 | $5585.00 | — |
| 2022-02-07 | 5585.00 | $5585.00 | — |
| 2022-02-04 | 5585.00 | $5585.00 | — |
| 2022-02-03 | 5585.00 | $5585.00 | — |
| 2022-02-02 | 5585.00 | $5585.00 | — |
| 2022-02-01 | 5585.00 | $5585.00 | — |
| 2022-01-31 | 5585.00 | $5585.00 | — |
| 2022-01-28 | 5585.00 | $5585.00 | — |
| 2022-01-27 | 5585.00 | $5585.00 | — |
| 2022-01-26 | 5585.00 | $5585.00 | — |
| 2022-01-25 | 5585.00 | $5585.00 | — |
| 2022-01-24 | 5585.00 | $5585.00 | — |
| 2022-01-21 | 5585.00 | $5585.00 | — |
| 2022-01-20 | 5585.00 | $5585.00 | — |
| 2022-01-19 | 5585.00 | $5585.00 | — |
| 2022-01-18 | 5585.00 | $5585.00 | — |
| 2022-01-14 | 5585.00 | $5585.00 | — |
| 2022-01-13 | 5585.00 | $5585.00 | — |
| 2022-01-12 | 5585.00 | $5585.00 | — |
| 2022-01-11 | 5585.00 | $5585.00 | — |
| 2022-01-10 | 5585.00 | $5585.00 | — |
| 2022-01-07 | 5585.00 | $5585.00 | — |
| 2022-01-06 | 5585.00 | $5585.00 | — |
| 2022-01-05 | 5585.00 | $5585.00 | — |
| 2022-01-04 | 5585.00 | $5585.00 | — |
| 2022-01-03 | 5585.00 | $5585.00 | — |
| 2021-12-31 | 5585.00 | $5585.00 | — |
| 2021-12-30 | 5585.00 | $5585.00 | — |
| 2021-12-29 | 5585.00 | $5585.00 | — |
| 2021-12-28 | 5585.00 | $5585.00 | — |
| 2021-12-27 | 5585.00 | $5585.00 | — |
| 2021-12-23 | 5585.00 | $5585.00 | — |
| 2021-12-22 | 5585.00 | $5585.00 | — |
| 2021-12-21 | 5585.00 | $5585.00 | — |
| 2021-12-20 | 5585.00 | $5585.00 | — |
| 2021-12-17 | 5585.00 | $5585.00 | — |
| 2021-12-16 | 5585.00 | $5585.00 | — |
| 2021-12-15 | 5585.00 | $5585.00 | — |
| 2021-12-14 | 5585.00 | $5585.00 | — |
| 2021-12-13 | 5585.00 | $5585.00 | — |
| 2021-12-10 | 5585.00 | $5585.00 | — |
| 2021-12-09 | 5585.00 | $5585.00 | — |
| 2021-12-08 | 5585.00 | $5585.00 | — |
| 2021-12-07 | 5585.00 | $5585.00 | — |
| 2021-12-06 | 5585.00 | $5585.00 | — |
| 2021-12-03 | 5585.00 | $5585.00 | — |
| 2021-12-02 | 5585.00 | $5585.00 | — |
| 2021-12-01 | 5585.00 | $5585.00 | — |
| 2021-11-30 | 5585.00 | $5585.00 | — |
| 2021-11-29 | 5585.00 | $5585.00 | — |
| 2021-11-26 | 5585.00 | $5585.00 | — |
| 2021-11-24 | 5585.00 | $5585.00 | — |
| 2021-11-23 | 5585.00 | $5585.00 | — |
| 2021-11-22 | 5585.00 | $5585.00 | — |
| 2021-11-19 | 5585.00 | $5585.00 | — |
| 2021-11-18 | 5585.00 | $5585.00 | — |
| 2021-11-17 | 5585.00 | $5585.00 | — |
| 2021-11-16 | 5585.00 | $5585.00 | — |
| 2021-11-15 | 5585.00 | $5585.00 | — |
| 2021-11-12 | 5585.00 | $5585.00 | — |
| 2021-11-11 | 5585.00 | $5585.00 | — |
| 2021-11-10 | 5585.00 | $5585.00 | — |
| 2021-11-09 | 5585.00 | $5585.00 | — |
| 2021-11-08 | 5585.00 | $5585.00 | — |
| 2021-11-05 | 5585.00 | $5585.00 | — |
| 2021-11-04 | 5585.00 | $5585.00 | — |
| 2021-11-03 | 5585.00 | $5585.00 | — |
| 2021-11-02 | 5585.00 | $5585.00 | — |
| 2021-11-01 | 5585.00 | $5585.00 | — |
| 2021-10-29 | 5585.00 | $5585.00 | — |
| 2021-10-28 | 5585.00 | $5585.00 | — |
| 2021-10-27 | 5585.00 | $5585.00 | — |
| 2021-10-26 | 5585.00 | $5585.00 | — |
| 2021-10-25 | 5585.00 | $5585.00 | — |
| 2021-10-22 | 5585.00 | $5585.00 | — |
| 2021-10-21 | 5585.00 | $5585.00 | — |
| 2021-10-20 | 5585.00 | $5585.00 | — |
| 2021-10-19 | 5585.00 | $5585.00 | — |
| 2021-10-18 | 5585.00 | $5585.00 | — |
| 2021-10-15 | 5585.00 | $5585.00 | — |
| 2021-10-14 | 5585.00 | $5585.00 | — |
| 2021-10-13 | 5585.00 | $5585.00 | — |
| 2021-10-12 | 5585.00 | $5585.00 | — |
| 2021-10-11 | 5585.00 | $5585.00 | — |
| 2021-10-08 | 5585.00 | $5585.00 | — |
| 2021-10-07 | 5585.00 | $5585.00 | — |
| 2021-10-06 | 5585.00 | $5585.00 | — |
| 2021-10-05 | 5585.00 | $5585.00 | — |
| 2021-10-04 | 5585.00 | $5585.00 | — |
| 2021-10-01 | 5585.00 | $5585.00 | — |
| 2021-09-30 | 5585.00 | $5585.00 | — |
| 2021-09-29 | 5585.00 | $5585.00 | — |
| 2021-09-28 | 5585.00 | $5585.00 | — |
| 2021-09-27 | 5585.00 | $5585.00 | — |
| 2021-09-24 | 5585.00 | $5585.00 | — |
| 2021-09-23 | 5585.00 | $5585.00 | — |
| 2021-09-22 | 5585.00 | $5585.00 | — |
| 2021-09-21 | 5585.00 | $5585.00 | — |
| 2021-09-20 | 5585.00 | $5585.00 | — |
| 2021-09-17 | 5585.00 | $5585.00 | — |
| 2021-09-16 | 5585.00 | $5585.00 | — |
| 2021-09-15 | 5585.00 | $5585.00 | — |
| 2021-09-14 | 5585.00 | $5585.00 | — |
| 2021-09-13 | 5585.00 | $5585.00 | — |
| 2021-09-10 | 5585.00 | $5585.00 | — |
| 2021-09-09 | 5585.00 | $5585.00 | — |
| 2021-09-08 | 5585.00 | $5585.00 | — |
| 2021-09-07 | 5585.00 | $5585.00 | — |
| 2021-09-03 | 5585.00 | $5585.00 | — |
| 2021-09-02 | 5585.00 | $5585.00 | — |
| 2021-09-01 | 5585.00 | $5585.00 | — |
| 2021-08-31 | 5585.00 | $5585.00 | — |
| 2021-08-30 | 5585.00 | $5585.00 | — |
| 2021-08-27 | 5585.00 | $5585.00 | — |
| 2021-08-26 | 5585.00 | $5585.00 | — |
| 2021-08-25 | 5585.00 | $5585.00 | — |
| 2021-08-24 | 5585.00 | $5585.00 | — |
| 2021-08-23 | 5585.00 | $5585.00 | — |
| 2021-08-20 | 5585.00 | $5585.00 | — |
| 2021-08-19 | 5585.00 | $5585.00 | — |
| 2021-08-18 | 5585.00 | $5585.00 | — |
| 2021-08-17 | 5585.00 | $5585.00 | — |
| 2021-08-16 | 5585.00 | $5585.00 | — |
| 2021-08-13 | 5585.00 | $5585.00 | — |
| 2021-08-12 | 5585.00 | $5585.00 | — |
| 2021-08-11 | 5585.00 | $5585.00 | — |
| 2021-08-10 | 5585.00 | $5585.00 | — |
| 2021-08-09 | 5585.00 | $5585.00 | — |
| 2021-08-06 | 5585.00 | $5585.00 | — |
| 2021-08-05 | 5585.00 | $5585.00 | — |
| 2021-08-04 | 5585.00 | $5585.00 | — |
| 2021-08-03 | 5585.00 | $5585.00 | — |
| 2021-08-02 | 5585.00 | $5585.00 | — |
| 2021-07-30 | 5585.00 | $5585.00 | — |
| 2021-07-29 | 5585.00 | $5585.00 | — |
| 2021-07-28 | 5585.00 | $5585.00 | — |
| 2021-07-27 | 5585.00 | $5585.00 | — |
| 2021-07-26 | 5585.00 | $5585.00 | — |
| 2021-07-23 | 5585.00 | $5585.00 | — |
| 2021-07-22 | 5585.00 | $5585.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-03-02
Close Price
$920.66
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 0.00 | $920.66 | — |
| 2026-02-27 | 0.00 | $920.66 | — |
| 2026-02-26 | 0.00 | $920.66 | — |
| 2026-02-25 | 0.00 | $920.66 | — |
| 2026-02-24 | 0.00 | $920.66 | — |
| 2026-02-23 | 0.00 | $920.66 | — |
| 2026-02-20 | 0.00 | $920.66 | — |
| 2026-02-19 | 0.00 | $920.66 | — |
| 2026-02-18 | 0.00 | $920.66 | — |
| 2026-02-17 | 0.00 | $920.66 | — |
| 2026-02-13 | 0.00 | $920.66 | — |
| 2026-02-12 | 0.00 | $920.66 | — |
| 2026-02-11 | 0.00 | $920.66 | — |
| 2026-02-10 | 0.00 | $920.66 | — |
| 2026-02-09 | 0.00 | $920.66 | — |
| 2026-02-06 | 0.00 | $920.66 | — |
| 2026-02-05 | 0.00 | $920.66 | — |
| 2026-02-04 | 0.00 | $920.66 | 8 |
| 2026-02-03 | 0.00 | $920.66 | 8 |
| 2026-02-02 | 0.00 | $920.66 | — |
| 2026-01-30 | 0.00 | $920.66 | — |
| 2026-01-29 | 0.00 | $920.66 | 8 |
| 2026-01-28 | 0.00 | $920.66 | 8 |
| 2026-01-27 | 0.00 | $920.66 | 8 |
| 2026-01-26 | 0.00 | $920.66 | 8 |
| 2026-01-23 | 0.00 | $920.66 | 8 |
| 2026-01-22 | 0.00 | $920.66 | 8 |
| 2026-01-21 | 0.00 | $920.66 | 8 |
| 2026-01-20 | 0.00 | $920.66 | 8 |
| 2026-01-16 | 0.00 | $920.66 | 8 |
| 2026-01-15 | 0.00 | $920.66 | 8 |
| 2026-01-14 | 0.00 | $920.66 | 8 |
| 2026-01-13 | 0.00 | $920.66 | 8 |
| 2026-01-12 | 0.00 | $920.66 | 8 |
| 2026-01-09 | 0.00 | $920.66 | 8 |
| 2026-01-08 | 0.00 | $920.66 | 8 |
| 2026-01-07 | 0.00 | $920.66 | 8 |
| 2026-01-06 | 0.00 | $920.66 | — |
| 2026-01-05 | 0.00 | $920.66 | 8 |
| 2026-01-02 | 0.00 | $920.66 | 8 |
| 2025-12-31 | 0.00 | $920.66 | 8 |
| 2025-12-30 | 0.00 | $920.66 | 8 |
| 2025-12-29 | 0.00 | $920.66 | 8 |
| 2025-12-26 | 0.00 | $920.66 | 8 |
| 2025-12-24 | 0.00 | $920.66 | — |
| 2025-12-23 | 0.00 | $920.66 | 8 |
| 2025-12-22 | 0.00 | $920.66 | 8 |
| 2025-12-19 | 0.00 | $920.66 | 8 |
| 2025-12-18 | 0.00 | $920.66 | 8 |
| 2025-12-17 | 0.00 | $920.66 | 8 |
| 2025-12-16 | 0.00 | $920.66 | 8 |
| 2025-12-15 | 0.00 | $920.66 | — |
| 2025-12-12 | 0.00 | $920.66 | — |
| 2025-12-11 | 0.00 | $920.66 | — |
| 2025-12-10 | 0.00 | $920.66 | 8 |
| 2025-12-09 | 0.00 | $920.66 | — |
| 2025-12-08 | 0.00 | $920.66 | 8 |
| 2025-12-05 | 0.00 | $920.66 | 8 |
| 2025-12-04 | 0.00 | $920.66 | 8 |
| 2025-12-03 | 0.00 | $920.66 | 8 |
| 2025-12-02 | 0.00 | $920.66 | 12 |
| 2025-12-01 | 0.00 | $920.66 | 12 |
| 2025-11-28 | 0.00 | $920.66 | — |
| 2025-11-26 | 0.00 | $920.66 | 12 |
| 2025-11-25 | 0.00 | $920.66 | — |
| 2025-11-24 | 0.00 | $920.66 | 12 |
| 2025-11-21 | 0.00 | $920.66 | 12 |
| 2025-11-20 | 0.00 | $920.66 | 12 |
| 2025-11-19 | 0.00 | $920.66 | 12 |
| 2025-11-18 | 0.00 | $920.66 | 12 |
| 2025-11-17 | 0.00 | $920.66 | 12 |
| 2025-11-14 | 0.00 | $920.66 | 12 |
| 2025-11-13 | 0.00 | $920.66 | 12 |
| 2025-11-12 | 0.00 | $920.66 | 12 |
| 2025-11-11 | 0.00 | $920.66 | 12 |
| 2025-11-10 | 0.00 | $920.66 | 8 |
| 2025-11-07 | 0.00 | $920.66 | 8 |
| 2025-11-06 | 0.00 | $920.66 | 8 |
| 2025-11-05 | 0.00 | $920.66 | 8 |
| 2025-11-04 | 0.00 | $920.66 | 8 |
| 2025-11-03 | 0.00 | $920.66 | 8 |
| 2025-10-31 | 0.00 | $920.66 | 8 |
| 2025-10-30 | 0.00 | $920.66 | 8 |
| 2025-10-29 | 0.00 | $920.66 | 8 |
| 2025-10-28 | 0.00 | $920.66 | — |
| 2025-10-27 | 0.00 | $920.66 | — |
| 2025-10-24 | 0.00 | $920.66 | — |
| 2025-10-23 | 0.00 | $920.66 | — |
| 2025-10-22 | 0.00 | $920.66 | — |
| 2025-10-21 | 0.00 | $920.66 | — |
| 2025-10-20 | 0.00 | $920.66 | — |
| 2025-10-17 | 0.00 | $920.66 | — |
| 2025-10-16 | 0.00 | $920.66 | — |
| 2025-10-15 | 0.00 | $920.66 | — |
| 2025-10-14 | 0.00 | $920.66 | — |
| 2025-10-13 | 0.00 | $920.66 | — |
| 2025-10-10 | 0.00 | $920.66 | — |
| 2025-10-09 | 0.00 | $920.66 | — |
| 2025-10-08 | 0.00 | $920.66 | — |
| 2025-10-07 | 0.00 | $920.66 | — |
| 2025-10-06 | 0.00 | $920.66 | — |
| 2025-10-03 | 0.00 | $920.66 | — |
| 2025-10-02 | 0.00 | $920.66 | — |
| 2025-10-01 | 0.00 | $920.66 | — |
| 2025-09-30 | 0.00 | $920.66 | — |
| 2025-09-29 | 0.00 | $920.66 | — |
| 2025-09-26 | 0.00 | $920.66 | — |
| 2025-09-25 | 0.00 | $920.66 | — |
| 2025-09-24 | 0.00 | $920.66 | — |
| 2025-09-23 | 0.00 | $920.66 | 12 |
| 2025-09-22 | 0.00 | $920.66 | — |
| 2025-09-19 | 0.00 | $920.66 | — |
| 2025-09-18 | 0.00 | $920.66 | — |
| 2025-09-17 | 0.00 | $920.66 | — |
| 2025-09-16 | 0.00 | $920.66 | — |
| 2025-09-15 | 0.00 | $920.66 | 12 |
| 2025-09-12 | 0.00 | $920.66 | — |
| 2025-09-11 | 0.00 | $920.66 | — |
| 2025-09-10 | 0.00 | $920.66 | — |
| 2025-09-09 | 0.00 | $920.66 | — |
| 2025-09-08 | 0.00 | $920.66 | — |
| 2025-09-05 | 0.00 | $920.66 | — |
| 2025-09-04 | 0.00 | $920.66 | — |
| 2025-09-03 | 0.00 | $920.66 | — |
| 2025-09-02 | 0.00 | $920.66 | 12 |
| 2025-08-29 | 0.00 | $920.66 | — |
| 2025-08-28 | 0.00 | $920.66 | — |
| 2025-08-27 | 0.00 | $920.66 | — |
| 2025-08-26 | 0.00 | $920.66 | — |
| 2025-08-25 | 0.00 | $920.66 | — |
| 2025-08-22 | 0.00 | $920.66 | 8 |
| 2025-08-21 | 0.00 | $920.66 | 8 |
| 2025-08-20 | 0.00 | $920.66 | 8 |
| 2025-08-19 | 0.00 | $920.66 | 8 |
| 2025-08-18 | 0.00 | $920.66 | — |
| 2025-08-15 | 0.00 | $920.66 | — |
| 2025-08-14 | 0.00 | $920.66 | — |
| 2025-08-13 | 0.00 | $920.66 | — |
| 2025-08-12 | 0.00 | $920.66 | — |
| 2025-08-11 | 0.00 | $920.66 | — |
| 2025-08-08 | 0.00 | $920.66 | — |
| 2025-08-07 | 0.00 | $920.66 | — |
| 2025-08-06 | 0.00 | $920.66 | — |
| 2025-08-05 | 0.00 | $920.66 | — |
| 2025-08-04 | 0.00 | $920.66 | — |
| 2025-08-01 | 0.00 | $920.66 | — |
| 2025-07-31 | 0.00 | $920.66 | — |
| 2025-07-30 | 0.00 | $920.66 | — |
| 2025-07-29 | 0.00 | $920.66 | — |
| 2025-07-28 | 0.00 | $920.66 | 8 |
| 2025-07-25 | 0.00 | $920.66 | — |
| 2025-07-24 | 0.00 | $920.66 | — |
| 2025-07-23 | 0.00 | $920.66 | — |
| 2025-07-22 | 0.00 | $920.66 | — |
| 2025-07-21 | 0.00 | $920.66 | 8 |
| 2025-07-18 | 0.00 | $920.66 | 8 |
| 2025-07-17 | 0.00 | $920.66 | 8 |
| 2025-07-16 | 0.00 | $920.66 | 8 |
| 2025-07-15 | 0.00 | $920.66 | 8 |
| 2025-07-14 | 0.00 | $920.66 | 8 |
| 2025-07-11 | 0.00 | $920.66 | 8 |
| 2025-07-10 | 0.00 | $920.66 | — |
| 2025-07-09 | 0.00 | $920.66 | 8 |
| 2025-07-08 | 0.00 | $920.66 | 8 |
| 2025-07-07 | 0.00 | $920.66 | 8 |
| 2025-07-03 | 0.00 | $920.66 | — |
| 2025-07-02 | 0.00 | $920.66 | 8 |
| 2025-07-01 | 0.00 | $920.66 | — |
| 2025-06-30 | 0.00 | $920.66 | — |
| 2025-06-27 | 0.00 | $920.66 | — |
| 2025-06-26 | 0.00 | $920.66 | — |
| 2025-06-25 | 0.00 | $920.66 | — |
| 2025-06-24 | 0.00 | $920.66 | — |
| 2025-06-23 | 0.00 | $920.66 | — |
| 2025-06-20 | 0.00 | $920.66 | — |
| 2025-06-18 | 0.00 | $920.66 | — |
| 2025-06-17 | 0.00 | $920.66 | — |
| 2025-06-16 | 0.00 | $920.66 | — |
| 2025-06-13 | 0.00 | $920.66 | — |
| 2025-06-12 | 0.00 | $920.66 | — |
| 2025-06-11 | 0.00 | $920.66 | — |
| 2023-12-18 | 0.03 | $4603.29 | — |
| 2023-12-15 | 0.03 | $4603.29 | — |
| 2023-12-14 | 0.03 | $4603.29 | — |
| 2023-12-13 | 0.03 | $4603.29 | — |
| 2023-12-12 | 0.03 | $4603.29 | — |
| 2023-12-11 | 0.03 | $4603.29 | — |
| 2023-12-08 | 0.03 | $4603.29 | — |
| 2023-12-07 | 0.03 | $4603.29 | — |
| 2023-12-06 | 0.03 | $4603.29 | — |
| 2023-12-05 | 0.03 | $4603.29 | — |
| 2023-12-04 | 0.03 | $4603.29 | — |
| 2023-12-01 | 0.03 | $4603.29 | — |
| 2023-11-30 | 0.03 | $4603.29 | — |
| 2023-11-29 | 0.03 | $4603.29 | — |
| 2023-11-28 | 0.03 | $4603.29 | — |
| 2023-11-27 | 0.03 | $4603.29 | — |
| 2023-11-24 | 0.03 | $4603.29 | — |
| 2023-11-22 | 0.03 | $4603.29 | — |
| 2023-11-21 | 0.03 | $4603.29 | — |
| 2023-11-20 | 0.03 | $4603.29 | — |
| 2023-11-17 | 0.03 | $4603.29 | — |
| 2023-11-16 | 0.03 | $4603.29 | — |
| 2023-11-15 | 0.03 | $4603.29 | — |
| 2023-11-14 | 0.03 | $4603.29 | — |
| 2023-11-13 | 0.03 | $4603.29 | — |
| 2023-11-10 | 0.03 | $4603.29 | — |
| 2023-11-09 | 0.03 | $4603.29 | — |
| 2023-11-08 | 0.03 | $4603.29 | — |
| 2023-11-07 | 0.03 | $4603.29 | — |
| 2023-11-06 | 0.03 | $4603.29 | — |
| 2023-11-03 | 0.03 | $4603.29 | — |
| 2023-11-02 | 0.03 | $4603.29 | — |
| 2023-11-01 | 0.03 | $4603.29 | — |
| 2023-10-31 | 0.03 | $4603.29 | — |
| 2023-10-30 | 0.03 | $4603.29 | — |
| 2023-10-27 | 0.03 | $4603.29 | — |
| 2023-10-26 | 0.03 | $4603.29 | — |
| 2023-10-25 | 0.03 | $4603.29 | — |
| 2023-10-24 | 0.03 | $4603.29 | — |
| 2023-10-23 | 0.03 | $4603.29 | — |
| 2023-10-20 | 0.03 | $4603.29 | — |
| 2023-10-19 | 0.03 | $4603.29 | — |
| 2023-10-18 | 0.03 | $4603.29 | — |
| 2023-10-17 | 0.03 | $4603.29 | — |
| 2023-10-16 | 0.03 | $4603.29 | — |
| 2023-10-13 | 0.03 | $4603.29 | — |
| 2023-10-12 | 0.03 | $4603.29 | — |
| 2023-10-11 | 0.03 | $4603.29 | — |
| 2023-10-10 | 0.03 | $4603.29 | — |
| 2023-10-09 | 0.03 | $4603.29 | — |
| 2023-10-06 | 0.03 | $4603.29 | — |
| 2023-10-05 | 0.03 | $4603.29 | — |
| 2023-10-04 | 0.03 | $4603.29 | — |
| 2023-10-03 | 0.03 | $4603.29 | — |
| 2023-10-02 | 0.03 | $4603.29 | — |
| 2023-09-29 | 0.03 | $4603.29 | — |
| 2023-09-28 | 0.03 | $4603.29 | — |
| 2023-09-27 | 0.03 | $4603.29 | — |
| 2023-09-26 | 0.03 | $4603.29 | — |
| 2023-09-25 | 0.03 | $4603.29 | — |
| 2023-09-22 | 0.03 | $4603.29 | — |
| 2023-09-21 | 0.03 | $4603.29 | — |
| 2023-09-20 | 0.03 | $4603.29 | — |
| 2023-09-19 | 0.03 | $4603.29 | — |
| 2023-09-18 | 0.03 | $4603.29 | — |
| 2023-09-15 | 0.03 | $4603.29 | — |
| 2023-09-14 | 0.03 | $4603.29 | — |
| 2023-09-13 | 0.03 | $4603.29 | — |
| 2023-09-12 | 0.03 | $4603.29 | — |
| 2023-09-11 | 0.03 | $4603.29 | — |
| 2023-09-08 | 0.03 | $4603.29 | — |
| 2023-09-07 | 0.03 | $4603.29 | — |
| 2023-09-06 | 0.03 | $4603.29 | — |
| 2023-09-05 | 0.03 | $4603.29 | — |
| 2023-09-01 | 0.03 | $4603.29 | — |
| 2023-08-31 | 0.03 | $4603.29 | — |
| 2023-08-30 | 0.03 | $4603.29 | — |
| 2023-08-29 | 0.03 | $4603.29 | — |
| 2023-08-28 | 0.03 | $4603.29 | — |
| 2023-08-25 | 0.03 | $4603.29 | — |
| 2023-08-24 | 0.03 | $4603.29 | — |
| 2023-08-23 | 0.03 | $4603.29 | — |
| 2023-08-22 | 0.03 | $4603.29 | — |
| 2023-08-21 | 0.03 | $4603.29 | — |
| 2023-08-18 | 0.03 | $4603.29 | — |
| 2023-08-17 | 0.03 | $4603.29 | — |
| 2023-08-16 | 0.03 | $4603.29 | — |
| 2023-08-15 | 0.03 | $4603.29 | — |
| 2023-08-14 | 0.03 | $4603.29 | — |
| 2023-08-11 | 0.03 | $4603.29 | — |
| 2023-08-10 | 0.03 | $4603.29 | — |
| 2023-08-09 | 0.03 | $4603.29 | — |
| 2023-08-08 | 0.03 | $4603.29 | — |
| 2023-08-07 | 0.03 | $4603.29 | — |
| 2023-08-04 | 0.03 | $4603.29 | — |
| 2023-08-03 | 0.03 | $4603.29 | — |
| 2023-08-02 | 0.03 | $4603.29 | — |
| 2023-08-01 | 0.03 | $4603.29 | — |
| 2023-07-31 | 0.03 | $4603.29 | — |
| 2023-07-28 | 0.03 | $4603.29 | — |
| 2023-07-27 | 0.03 | $4603.29 | — |
| 2023-07-26 | 0.03 | $4603.29 | — |
| 2023-07-25 | 0.03 | $4603.29 | — |
| 2023-07-24 | 0.03 | $4603.29 | — |
| 2023-07-21 | 0.03 | $4603.29 | — |
| 2023-07-20 | 0.03 | $4603.29 | — |
| 2023-07-19 | 0.03 | $4603.29 | — |
| 2023-07-18 | 0.03 | $4603.29 | — |
| 2023-07-17 | 0.03 | $4603.29 | — |
| 2023-07-14 | 0.03 | $4603.29 | — |
| 2023-07-13 | 0.03 | $4603.29 | — |
| 2023-07-12 | 0.03 | $4603.29 | — |
| 2023-07-11 | 0.03 | $4603.29 | — |
| 2023-07-10 | 0.03 | $4603.29 | — |
| 2023-07-07 | 0.03 | $4603.29 | — |
| 2023-07-06 | 0.03 | $4603.29 | — |
| 2023-07-05 | 0.03 | $4603.29 | — |
| 2023-07-03 | 0.03 | $4603.29 | — |
| 2023-06-30 | 0.03 | $4603.29 | — |
| 2023-06-29 | 0.03 | $4603.29 | — |
| 2023-06-28 | 0.03 | $4603.29 | — |
| 2023-06-27 | 0.03 | $4603.29 | — |
| 2023-06-26 | 0.03 | $4603.29 | — |
| 2023-06-23 | 0.03 | $4603.29 | — |
| 2023-06-22 | 0.03 | $4603.29 | — |
| 2023-06-21 | 0.03 | $4603.29 | — |
| 2023-06-20 | 0.03 | $4603.29 | — |
| 2023-06-16 | 0.03 | $4603.29 | — |
| 2023-06-15 | 0.03 | $4603.29 | — |
| 2023-06-14 | 0.03 | $4603.29 | — |
| 2023-06-13 | 0.03 | $4603.29 | — |
| 2023-06-12 | 0.03 | $4603.29 | — |
| 2023-06-09 | 0.03 | $4603.29 | — |
| 2023-06-08 | 0.03 | $4603.29 | — |
| 2023-06-07 | 0.03 | $4603.29 | — |
| 2023-06-06 | 0.03 | $4603.29 | — |
| 2023-06-05 | 0.03 | $4603.29 | — |
| 2023-06-02 | 0.03 | $4603.29 | — |
| 2023-06-01 | 0.03 | $4603.29 | — |
| 2023-05-31 | 0.03 | $4603.29 | — |
| 2023-05-30 | 0.03 | $4603.29 | — |
| 2023-05-26 | 0.03 | $4603.29 | — |
| 2023-05-25 | 0.03 | $4603.29 | — |
| 2023-05-24 | 0.03 | $4603.29 | — |
| 2023-05-23 | 0.03 | $4603.29 | — |
| 2023-05-22 | 0.03 | $4603.29 | — |
| 2023-05-19 | 0.03 | $4603.29 | — |
| 2023-05-18 | 0.03 | $4603.29 | — |
| 2023-05-17 | 0.03 | $4603.29 | — |
| 2023-05-16 | 0.03 | $4603.29 | — |
| 2023-05-15 | 0.03 | $4603.29 | — |
| 2023-05-12 | 0.03 | $4603.29 | — |
| 2023-05-11 | 0.03 | $4603.29 | — |
| 2023-05-10 | 0.03 | $4603.29 | — |
| 2023-05-09 | 0.03 | $4603.29 | — |
| 2023-05-08 | 0.03 | $4603.29 | — |
| 2023-05-05 | 0.03 | $4603.29 | — |
| 2023-05-04 | 0.03 | $4603.29 | — |
| 2023-05-03 | 0.03 | $4603.29 | — |
| 2023-05-02 | 0.03 | $4603.29 | — |
| 2023-05-01 | 0.03 | $4603.29 | — |
| 2023-04-28 | 0.03 | $4603.29 | — |
| 2023-04-27 | 0.03 | $4603.29 | — |
| 2023-04-26 | 0.03 | $4603.29 | — |
| 2023-04-25 | 0.03 | $4603.29 | — |
| 2023-04-24 | 0.03 | $4603.29 | — |
| 2023-04-21 | 0.03 | $4603.29 | — |
| 2023-04-20 | 0.03 | $4603.29 | — |
| 2023-04-19 | 0.03 | $4603.29 | — |
| 2023-04-18 | 0.03 | $4603.29 | — |
| 2023-04-17 | 0.03 | $4603.29 | — |
| 2023-04-14 | 0.03 | $4603.29 | — |
| 2023-04-13 | 0.03 | $4603.29 | — |
| 2023-04-12 | 0.03 | $4603.29 | — |
| 2023-04-11 | 0.03 | $4603.29 | — |
| 2023-04-10 | 0.03 | $4603.29 | — |
| 2023-04-06 | 0.03 | $4603.29 | — |
| 2023-04-05 | 0.03 | $4603.29 | — |
| 2023-04-04 | 0.03 | $4603.29 | — |
| 2023-04-03 | 0.03 | $4603.29 | — |
| 2023-03-31 | 0.03 | $4603.29 | — |
| 2023-03-30 | 0.03 | $4603.29 | — |
| 2023-03-29 | 0.03 | $4603.29 | — |
| 2023-03-28 | 0.03 | $4603.29 | — |
| 2023-03-27 | 0.03 | $4603.29 | — |
| 2023-03-24 | 0.03 | $4603.29 | — |
| 2023-03-23 | 0.03 | $4603.29 | — |
| 2023-03-22 | 0.03 | $4603.29 | — |
| 2023-03-21 | 0.03 | $4603.29 | — |
| 2023-03-20 | 0.03 | $4603.29 | — |
| 2023-03-17 | 0.03 | $4603.29 | — |
| 2023-03-16 | 0.03 | $4603.29 | — |
| 2023-03-15 | 0.03 | $4603.29 | — |
| 2023-03-14 | 0.03 | $4603.29 | — |
| 2023-03-13 | 0.03 | $4603.29 | — |
| 2023-03-10 | 0.03 | $4603.29 | — |
| 2023-03-09 | 0.03 | $4603.29 | — |
| 2023-03-08 | 0.03 | $4603.29 | — |
| 2023-03-07 | 0.03 | $4603.29 | — |
| 2023-03-06 | 0.03 | $4603.29 | — |
| 2023-03-03 | 0.03 | $4603.29 | — |
| 2023-03-02 | 0.03 | $4603.29 | — |
| 2023-03-01 | 0.03 | $4603.29 | — |
| 2023-02-28 | 0.03 | $4603.29 | — |
| 2023-02-27 | 0.03 | $4603.29 | — |
| 2023-02-24 | 0.03 | $4603.29 | — |
| 2023-02-23 | 0.03 | $4603.29 | — |
| 2023-02-22 | 0.03 | $4603.29 | — |
| 2023-02-21 | 0.03 | $4603.29 | — |
| 2023-02-17 | 0.03 | $4603.29 | — |
| 2023-02-16 | 0.03 | $4603.29 | — |
| 2023-02-15 | 0.03 | $4603.29 | — |
| 2023-02-14 | 0.03 | $4603.29 | — |
| 2023-02-13 | 0.03 | $4603.29 | — |
| 2023-02-10 | 0.03 | $4603.29 | — |
| 2023-02-09 | 0.03 | $4603.29 | — |
| 2023-02-08 | 0.03 | $4603.29 | — |
| 2023-02-07 | 0.03 | $4603.29 | — |
| 2023-02-06 | 0.03 | $4603.29 | — |
| 2023-02-03 | 0.03 | $4603.29 | — |
| 2023-02-02 | 0.03 | $4603.29 | — |
| 2023-02-01 | 0.03 | $4603.29 | — |
| 2023-01-31 | 0.03 | $4603.29 | — |
| 2023-01-30 | 0.03 | $4603.29 | — |
| 2023-01-27 | 0.03 | $4603.29 | — |
| 2023-01-26 | 0.03 | $4603.29 | — |
| 2023-01-25 | 0.03 | $4603.29 | — |
| 2023-01-24 | 0.03 | $4603.29 | — |
| 2023-01-23 | 0.03 | $4603.29 | — |
| 2023-01-20 | 0.03 | $4603.29 | — |
| 2023-01-19 | 0.03 | $4603.29 | — |
| 2023-01-18 | 0.03 | $4603.29 | — |
| 2023-01-17 | 0.03 | $4603.29 | — |
| 2023-01-13 | 0.03 | $4603.29 | — |
| 2023-01-12 | 0.03 | $4603.29 | — |
| 2023-01-11 | 0.03 | $4603.29 | — |
| 2023-01-10 | 0.03 | $4603.29 | — |
| 2023-01-09 | 0.03 | $4603.29 | — |
| 2023-01-06 | 0.03 | $4603.29 | — |
| 2023-01-05 | 0.03 | $4603.29 | — |
| 2023-01-04 | 0.03 | $4603.29 | — |
| 2023-01-03 | 0.03 | $4603.29 | — |
| 2022-12-30 | 0.03 | $4603.29 | — |
| 2022-12-29 | 0.03 | $4603.29 | — |
| 2022-12-28 | 0.03 | $4603.29 | — |
| 2022-12-27 | 0.03 | $4603.29 | — |
| 2022-12-23 | 0.03 | $4603.29 | — |
| 2022-12-22 | 0.03 | $4603.29 | — |
| 2022-12-21 | 0.03 | $4603.29 | — |
| 2022-12-20 | 0.03 | $4603.29 | — |
| 2022-12-19 | 0.03 | $4603.29 | — |
| 2022-12-16 | 0.03 | $4603.29 | — |
| 2022-12-15 | 0.03 | $4603.29 | — |
| 2022-12-14 | 0.03 | $4603.29 | — |
| 2022-12-13 | 0.03 | $4603.29 | — |
| 2022-12-12 | 0.03 | $4603.29 | — |
| 2022-12-09 | 0.03 | $4603.29 | — |
| 2022-12-08 | 0.03 | $4603.29 | — |
| 2022-12-07 | 0.03 | $4603.29 | — |
| 2022-12-06 | 0.03 | $4603.29 | — |
| 2022-12-05 | 0.03 | $4603.29 | — |
| 2022-12-02 | 0.03 | $4603.29 | — |
| 2022-12-01 | 0.03 | $4603.29 | — |
| 2022-11-30 | 0.03 | $4603.29 | — |
| 2022-11-29 | 0.03 | $4603.29 | — |
| 2022-11-28 | 0.03 | $4603.29 | — |
| 2022-11-25 | 0.03 | $4603.29 | — |
| 2022-11-23 | 0.03 | $4603.29 | — |
| 2022-11-22 | 0.03 | $4603.29 | — |
| 2022-11-21 | 0.03 | $4603.29 | — |
| 2022-11-18 | 0.03 | $4603.29 | — |
| 2022-11-17 | 0.03 | $4603.29 | — |
| 2022-11-16 | 0.03 | $4603.29 | — |
| 2022-11-15 | 0.03 | $4603.29 | — |
| 2022-11-14 | 0.03 | $4603.29 | — |
| 2022-11-11 | 0.03 | $4603.29 | — |
| 2022-11-10 | 0.03 | $4603.29 | — |
| 2022-11-09 | 0.03 | $4603.29 | — |
| 2022-11-08 | 0.03 | $4603.29 | — |
| 2022-11-07 | 0.03 | $4603.29 | — |
| 2022-11-04 | 0.03 | $4603.29 | — |
| 2022-11-03 | 0.03 | $4603.29 | — |
| 2022-11-02 | 0.03 | $4603.29 | — |
| 2022-11-01 | 0.03 | $4603.29 | — |
| 2022-10-31 | 0.03 | $4603.29 | — |
| 2022-10-28 | 0.03 | $4603.29 | — |
| 2022-10-27 | 0.03 | $4603.29 | — |
| 2022-10-26 | 0.03 | $4603.29 | — |
| 2022-10-25 | 0.03 | $4603.29 | — |
| 2022-10-24 | 0.03 | $4603.29 | — |
| 2022-10-21 | 0.03 | $4603.29 | — |
| 2022-10-20 | 0.03 | $4603.29 | — |
| 2022-10-19 | 0.03 | $4603.29 | — |
| 2022-10-18 | 0.03 | $4603.29 | — |
| 2022-10-17 | 0.03 | $4603.29 | — |
| 2022-10-14 | 0.03 | $4603.29 | — |
| 2022-10-13 | 0.03 | $4603.29 | — |
| 2022-10-12 | 0.03 | $4603.29 | — |
| 2022-10-11 | 0.03 | $4603.29 | — |
| 2022-10-10 | 0.03 | $4603.29 | — |
| 2022-10-07 | 0.03 | $4603.29 | — |
| 2022-10-06 | 0.03 | $4603.29 | — |
| 2022-10-05 | 0.03 | $4603.29 | — |
| 2022-10-04 | 0.03 | $4603.29 | — |
| 2022-10-03 | 0.03 | $4603.29 | — |
| 2022-09-30 | 0.03 | $4603.29 | — |
| 2022-09-29 | 0.03 | $4603.29 | — |
| 2022-09-28 | 0.03 | $4603.29 | — |
| 2022-09-27 | 0.03 | $4603.29 | — |
| 2022-09-26 | 0.03 | $4603.29 | — |
| 2022-09-23 | 0.03 | $4603.29 | — |
| 2022-09-22 | 0.03 | $4603.29 | — |
| 2022-09-21 | 0.03 | $4603.29 | — |
| 2022-09-20 | 0.03 | $4603.29 | — |
| 2022-09-19 | 0.03 | $4603.29 | — |
| 2022-09-16 | 0.03 | $4603.29 | — |
| 2022-09-15 | 0.03 | $4603.29 | — |
| 2022-09-14 | 0.03 | $4603.29 | — |
| 2022-09-13 | 0.03 | $4603.29 | — |
| 2022-09-12 | 0.03 | $4603.29 | — |
| 2022-09-09 | 0.03 | $4603.29 | — |
| 2022-09-08 | 0.03 | $4603.29 | — |
| 2022-09-07 | 0.03 | $4603.29 | — |
| 2022-09-06 | 0.03 | $4603.29 | — |
| 2022-09-02 | 0.03 | $4603.29 | — |
| 2022-09-01 | 0.03 | $4603.29 | — |
| 2022-08-31 | 0.03 | $4603.29 | — |
| 2022-08-30 | 0.03 | $4603.29 | — |
| 2022-08-29 | 0.03 | $4603.29 | — |
| 2022-08-26 | 0.03 | $4603.29 | — |
| 2022-08-25 | 0.03 | $4603.29 | — |
| 2022-08-24 | 0.03 | $4603.29 | — |
| 2022-08-23 | 0.03 | $4603.29 | — |
| 2022-08-22 | 0.03 | $4603.29 | — |
| 2022-08-19 | 0.03 | $4603.29 | — |
| 2022-08-18 | 0.03 | $4603.29 | — |
| 2022-08-17 | 0.03 | $4603.29 | — |
| 2022-08-16 | 0.03 | $4603.29 | — |
| 2022-08-15 | 0.03 | $4603.29 | — |
| 2022-08-12 | 0.03 | $4603.29 | — |
| 2022-08-11 | 0.03 | $4603.29 | — |
| 2022-08-10 | 0.03 | $4603.29 | — |
| 2022-08-09 | 0.03 | $4603.29 | — |
| 2022-08-08 | 0.03 | $4603.29 | — |
| 2022-08-05 | 0.03 | $4603.29 | — |
| 2022-08-04 | 0.03 | $4603.29 | — |
| 2022-08-03 | 0.03 | $4603.29 | — |
| 2022-08-02 | 0.03 | $4603.29 | — |
| 2022-08-01 | 0.03 | $4603.29 | — |
| 2022-07-29 | 0.03 | $4603.29 | — |
| 2022-07-28 | 0.03 | $4603.29 | — |
| 2022-07-27 | 0.03 | $4603.29 | — |
| 2022-07-26 | 0.03 | $4603.29 | — |
| 2022-07-25 | 0.03 | $4603.29 | — |
| 2022-07-22 | 0.03 | $4603.29 | — |
| 2022-07-21 | 0.03 | $4603.29 | — |
| 2022-07-20 | 0.03 | $4603.29 | — |
| 2022-07-19 | 0.03 | $4603.29 | — |
| 2022-07-18 | 0.03 | $4603.29 | — |
| 2022-07-15 | 0.03 | $4603.29 | — |
| 2022-07-14 | 0.03 | $4603.29 | — |
| 2022-07-13 | 0.03 | $4603.29 | — |
| 2022-07-12 | 0.03 | $4603.29 | — |
| 2022-07-11 | 0.03 | $4603.29 | — |
| 2022-07-08 | 0.03 | $4603.29 | — |
| 2022-07-07 | 0.03 | $4603.29 | — |
| 2022-07-06 | 0.03 | $4603.29 | — |
| 2022-07-05 | 0.03 | $4603.29 | — |
| 2022-07-01 | 0.03 | $4603.29 | — |
| 2022-06-30 | 0.03 | $4603.29 | — |
| 2022-06-29 | 0.03 | $4603.29 | — |
| 2022-06-28 | 0.03 | $4603.29 | — |
| 2022-06-27 | 0.03 | $4603.29 | — |
| 2022-06-24 | 0.03 | $4603.29 | — |
| 2022-06-23 | 0.03 | $4603.29 | — |
| 2022-06-22 | 0.00 | $4603.00 | 1 |
| 2022-06-21 | 0.00 | $5585.00 | — |
| 2022-06-17 | 0.00 | $5585.00 | — |
| 2022-06-16 | 0.00 | $5585.00 | — |
| 2022-06-15 | 0.00 | $5585.00 | — |
| 2022-06-14 | 0.00 | $5585.00 | — |
| 2022-06-13 | 0.00 | $5585.00 | — |
| 2022-06-10 | 0.00 | $5585.00 | — |
| 2022-06-09 | 0.00 | $5585.00 | — |
| 2022-06-08 | 0.00 | $5585.00 | — |
| 2022-06-07 | 0.00 | $5585.00 | — |
| 2022-06-06 | 0.00 | $5585.00 | — |
| 2022-06-03 | 0.00 | $5585.00 | — |
| 2022-06-02 | 0.00 | $5585.00 | — |
| 2022-06-01 | 0.00 | $5585.00 | — |
| 2022-05-31 | 0.00 | $5585.00 | — |
| 2022-05-27 | 0.00 | $5585.00 | — |
| 2022-05-26 | 0.00 | $5585.00 | — |
| 2022-05-25 | 0.00 | $5585.00 | — |
| 2022-05-24 | 0.00 | $5585.00 | — |
| 2022-05-23 | 0.00 | $5585.00 | — |
| 2022-05-20 | 0.00 | $5585.00 | — |
| 2022-05-19 | 0.00 | $5585.00 | — |
| 2022-05-18 | 0.00 | $5585.00 | — |
| 2022-05-17 | 0.00 | $5585.00 | — |
| 2022-05-16 | 0.00 | $5585.00 | — |
| 2022-05-13 | 0.00 | $5585.00 | — |
| 2022-05-12 | 0.00 | $5585.00 | — |
| 2022-05-11 | 0.00 | $5585.00 | — |
| 2022-05-10 | 0.00 | $5585.00 | — |
| 2022-05-09 | 0.00 | $5585.00 | — |
| 2022-05-06 | 0.00 | $5585.00 | — |
| 2022-05-05 | 0.00 | $5585.00 | — |
| 2022-05-04 | 0.00 | $5585.00 | — |
| 2022-05-03 | 0.00 | $5585.00 | — |
| 2022-05-02 | 0.00 | $5585.00 | — |
| 2022-04-29 | 0.00 | $5585.00 | — |
| 2022-04-28 | 0.00 | $5585.00 | — |
| 2022-04-27 | 0.00 | $5585.00 | — |
| 2022-04-26 | 0.00 | $5585.00 | — |
| 2022-04-25 | 0.00 | $5585.00 | — |
| 2022-04-22 | 0.00 | $5585.00 | — |
| 2022-04-21 | 0.00 | $5585.00 | — |
| 2022-04-20 | 0.00 | $5585.00 | — |
| 2022-04-19 | 0.00 | $5585.00 | — |
| 2022-04-18 | 0.00 | $5585.00 | — |
| 2022-04-14 | 0.00 | $5585.00 | — |
| 2022-04-13 | 0.00 | $5585.00 | — |
| 2022-04-12 | 0.00 | $5585.00 | — |
| 2022-04-11 | 0.00 | $5585.00 | — |
| 2022-04-08 | 0.00 | $5585.00 | — |
| 2022-04-07 | 0.00 | $5585.00 | — |
| 2022-04-06 | 0.00 | $5585.00 | — |
| 2022-04-05 | 0.00 | $5585.00 | — |
| 2022-04-04 | 0.00 | $5585.00 | — |
| 2022-04-01 | 0.00 | $5585.00 | — |
| 2022-03-31 | 0.00 | $5585.00 | — |
| 2022-03-30 | 0.00 | $5585.00 | — |
| 2022-03-29 | 0.00 | $5585.00 | — |
| 2022-03-28 | 0.00 | $5585.00 | — |
| 2022-03-25 | 0.00 | $5585.00 | — |
| 2022-03-24 | 0.00 | $5585.00 | — |
| 2022-03-23 | 0.00 | $5585.00 | — |
| 2022-03-22 | 0.00 | $5585.00 | — |
| 2022-03-21 | 0.00 | $5585.00 | — |
| 2022-03-18 | 0.00 | $5585.00 | — |
| 2022-03-17 | 0.00 | $5585.00 | — |
| 2022-03-16 | 0.00 | $5585.00 | — |
| 2022-03-15 | 0.00 | $5585.00 | — |
| 2022-03-14 | 0.00 | $5585.00 | — |
| 2022-03-11 | 0.00 | $5585.00 | — |
| 2022-03-10 | 0.00 | $5585.00 | — |
| 2022-03-09 | 0.00 | $5585.00 | — |
| 2022-03-08 | 0.00 | $5585.00 | — |
| 2022-03-07 | 0.00 | $5585.00 | — |
| 2022-03-04 | 0.00 | $5585.00 | — |
| 2022-03-03 | 0.00 | $5585.00 | — |
| 2022-03-02 | 0.00 | $5585.00 | — |
| 2022-03-01 | 0.00 | $5585.00 | — |
| 2022-02-28 | 0.00 | $5585.00 | — |
| 2022-02-25 | 0.00 | $5585.00 | — |
| 2022-02-24 | 0.00 | $5585.00 | — |
| 2022-02-23 | 0.00 | $5585.00 | — |
| 2022-02-22 | 0.00 | $5585.00 | — |
| 2022-02-18 | 0.00 | $5585.00 | — |
| 2022-02-17 | 0.00 | $5585.00 | — |
| 2022-02-16 | 0.00 | $5585.00 | — |
| 2022-02-15 | 0.00 | $5585.00 | — |
| 2022-02-14 | 0.00 | $5585.00 | — |
| 2022-02-11 | 0.00 | $5585.00 | — |
| 2022-02-10 | 0.00 | $5585.00 | — |
| 2022-02-09 | 0.00 | $5585.00 | — |
| 2022-02-08 | 0.00 | $5585.00 | — |
| 2022-02-07 | 0.00 | $5585.00 | — |
| 2022-02-04 | 0.00 | $5585.00 | — |
| 2022-02-03 | 0.00 | $5585.00 | — |
| 2022-02-02 | 0.00 | $5585.00 | — |
| 2022-02-01 | 0.00 | $5585.00 | — |
| 2022-01-31 | 0.00 | $5585.00 | — |
| 2022-01-28 | 0.00 | $5585.00 | — |
| 2022-01-27 | 0.00 | $5585.00 | — |
| 2022-01-26 | 0.00 | $5585.00 | — |
| 2022-01-25 | 0.00 | $5585.00 | — |
| 2022-01-24 | 0.00 | $5585.00 | — |
| 2022-01-21 | 0.00 | $5585.00 | — |
| 2022-01-20 | 0.00 | $5585.00 | — |
| 2022-01-19 | 0.00 | $5585.00 | — |
| 2022-01-18 | 0.00 | $5585.00 | — |
| 2022-01-14 | 0.00 | $5585.00 | — |
| 2022-01-13 | 0.00 | $5585.00 | — |
| 2022-01-12 | 0.00 | $5585.00 | — |
| 2022-01-11 | 0.00 | $5585.00 | — |
| 2022-01-10 | 0.00 | $5585.00 | — |
| 2022-01-07 | 0.00 | $5585.00 | — |
| 2022-01-06 | 0.00 | $5585.00 | — |
| 2022-01-05 | 0.00 | $5585.00 | — |
| 2022-01-04 | 0.00 | $5585.00 | — |
| 2022-01-03 | 0.00 | $5585.00 | — |
| 2021-12-31 | 0.00 | $5585.00 | — |
| 2021-12-30 | 0.00 | $5585.00 | — |
| 2021-12-29 | 0.00 | $5585.00 | — |
| 2021-12-28 | 0.00 | $5585.00 | — |
| 2021-12-27 | 0.00 | $5585.00 | — |
| 2021-12-23 | 0.00 | $5585.00 | — |
| 2021-12-22 | 0.00 | $5585.00 | — |
| 2021-12-21 | 0.00 | $5585.00 | — |
| 2021-12-20 | 0.00 | $5585.00 | — |
| 2021-12-17 | 0.00 | $5585.00 | — |
| 2021-12-16 | 0.00 | $5585.00 | — |
| 2021-12-15 | 0.00 | $5585.00 | — |
| 2021-12-14 | 0.00 | $5585.00 | — |
| 2021-12-13 | 0.00 | $5585.00 | — |
| 2021-12-10 | 0.00 | $5585.00 | — |
| 2021-12-09 | 0.00 | $5585.00 | — |
| 2021-12-08 | 0.00 | $5585.00 | — |
| 2021-12-07 | 0.00 | $5585.00 | — |
| 2021-12-06 | 0.00 | $5585.00 | — |
| 2021-12-03 | 0.00 | $5585.00 | — |
| 2021-12-02 | 0.00 | $5585.00 | — |
| 2021-12-01 | 0.00 | $5585.00 | — |
| 2021-11-30 | 0.00 | $5585.00 | — |
| 2021-11-29 | 0.00 | $5585.00 | — |
| 2021-11-26 | 0.00 | $5585.00 | — |
| 2021-11-24 | 0.00 | $5585.00 | — |
| 2021-11-23 | 0.00 | $5585.00 | — |
| 2021-11-22 | 0.00 | $5585.00 | — |
| 2021-11-19 | 0.00 | $5585.00 | — |
| 2021-11-18 | 0.00 | $5585.00 | — |
| 2021-11-17 | 0.00 | $5585.00 | — |
| 2021-11-16 | 0.00 | $5585.00 | — |
| 2021-11-15 | 0.00 | $5585.00 | — |
| 2021-11-12 | 0.00 | $5585.00 | — |
| 2021-11-11 | 0.00 | $5585.00 | — |
| 2021-11-10 | 0.00 | $5585.00 | — |
| 2021-11-09 | 0.00 | $5585.00 | — |
| 2021-11-08 | 0.00 | $5585.00 | — |
| 2021-11-05 | 0.00 | $5585.00 | — |
| 2021-11-04 | 0.00 | $5585.00 | — |
| 2021-11-03 | 0.00 | $5585.00 | — |
| 2021-11-02 | 0.00 | $5585.00 | — |
| 2021-11-01 | 0.00 | $5585.00 | — |
| 2021-10-29 | 0.00 | $5585.00 | — |
| 2021-10-28 | 0.00 | $5585.00 | — |
| 2021-10-27 | 0.00 | $5585.00 | — |
| 2021-10-26 | 0.00 | $5585.00 | — |
| 2021-10-25 | 0.00 | $5585.00 | — |
| 2021-10-22 | 0.00 | $5585.00 | — |
| 2021-10-21 | 0.00 | $5585.00 | — |
| 2021-10-20 | 0.00 | $5585.00 | — |
| 2021-10-19 | 0.00 | $5585.00 | — |
| 2021-10-18 | 0.00 | $5585.00 | — |
| 2021-10-15 | 0.00 | $5585.00 | — |
| 2021-10-14 | 0.00 | $5585.00 | — |
| 2021-10-13 | 0.00 | $5585.00 | — |
| 2021-10-12 | 0.00 | $5585.00 | — |
| 2021-10-11 | 0.00 | $5585.00 | — |
| 2021-10-08 | 0.00 | $5585.00 | — |
| 2021-10-07 | 0.00 | $5585.00 | — |
| 2021-10-06 | 0.00 | $5585.00 | — |
| 2021-10-05 | 0.00 | $5585.00 | — |
| 2021-10-04 | 0.00 | $5585.00 | — |
| 2021-10-01 | 0.00 | $5585.00 | — |
| 2021-09-30 | 0.00 | $5585.00 | — |
| 2021-09-29 | 0.00 | $5585.00 | — |
| 2021-09-28 | 0.00 | $5585.00 | — |
| 2021-09-27 | 0.00 | $5585.00 | — |
| 2021-09-24 | 0.00 | $5585.00 | — |
| 2021-09-23 | 0.00 | $5585.00 | — |
| 2021-09-22 | 0.00 | $5585.00 | — |
| 2021-09-21 | 0.00 | $5585.00 | — |
| 2021-09-20 | 0.00 | $5585.00 | — |
| 2021-09-17 | 0.00 | $5585.00 | — |
| 2021-09-16 | 0.00 | $5585.00 | — |
| 2021-09-15 | 0.00 | $5585.00 | — |
| 2021-09-14 | 0.00 | $5585.00 | — |
| 2021-09-13 | 0.00 | $5585.00 | — |
| 2021-09-10 | 0.00 | $5585.00 | — |
| 2021-09-09 | 0.00 | $5585.00 | — |
| 2021-09-08 | 0.00 | $5585.00 | — |
| 2021-09-07 | 0.00 | $5585.00 | — |
| 2021-09-03 | 0.00 | $5585.00 | — |
| 2021-09-02 | 0.00 | $5585.00 | — |
| 2021-09-01 | 0.00 | $5585.00 | — |
| 2021-08-31 | 0.00 | $5585.00 | — |
| 2021-08-30 | 0.00 | $5585.00 | — |
| 2021-08-27 | 0.00 | $5585.00 | — |
| 2021-08-26 | 0.00 | $5585.00 | — |
| 2021-08-25 | 0.00 | $5585.00 | — |
| 2021-08-24 | 0.00 | $5585.00 | — |
| 2021-08-23 | 0.00 | $5585.00 | — |
| 2021-08-20 | 0.00 | $5585.00 | — |
| 2021-08-19 | 0.00 | $5585.00 | — |
| 2021-08-18 | 0.00 | $5585.00 | — |
| 2021-08-17 | 0.00 | $5585.00 | — |
| 2021-08-16 | 0.00 | $5585.00 | — |
| 2021-08-13 | 0.00 | $5585.00 | — |
| 2021-08-12 | 0.00 | $5585.00 | — |
| 2021-08-11 | 0.00 | $5585.00 | — |
| 2021-08-10 | 0.00 | $5585.00 | — |
| 2021-08-09 | 0.00 | $5585.00 | — |
| 2021-08-06 | 0.00 | $5585.00 | — |
| 2021-08-05 | 0.00 | $5585.00 | — |
| 2021-08-04 | 0.00 | $5585.00 | — |
| 2021-08-03 | 0.00 | $5585.00 | — |
| 2021-08-02 | 0.00 | $5585.00 | — |
| 2021-07-30 | 0.00 | $5585.00 | — |
| 2021-07-29 | 0.00 | $5585.00 | — |
| 2021-07-28 | 0.00 | $5585.00 | — |
| 2021-07-27 | 0.00 | $5585.00 | — |
| 2021-07-26 | 0.00 | $5585.00 | — |
| 2021-07-23 | 0.00 | $5585.00 | — |
| 2021-07-22 | 0.00 | $5585.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-07-09
Close Price
$920.66
Vol: 8
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-97.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-09 | -100.00 | $920.66 | 8 |
| 2025-07-08 | -100.00 | $920.66 | 8 |
| 2025-07-07 | -100.00 | $920.66 | 8 |
| 2025-07-03 | -100.00 | $920.66 | — |
| 2025-07-02 | -100.00 | $920.66 | 8 |
| 2025-07-01 | -100.00 | $920.66 | — |
| 2025-06-30 | -100.00 | $920.66 | — |
| 2025-06-27 | -100.00 | $920.66 | — |
| 2025-06-26 | -100.00 | $920.66 | — |
| 2025-06-25 | -100.00 | $920.66 | — |
| 2025-06-24 | -100.00 | $920.66 | — |
| 2025-06-23 | -100.00 | $920.66 | — |
| 2025-06-20 | -100.00 | $920.66 | — |
| 2025-06-18 | -100.00 | $920.66 | — |
| 2025-06-17 | -100.00 | $920.66 | — |
| 2025-06-16 | -100.00 | $920.66 | — |
| 2025-06-13 | -100.00 | $920.66 | — |
| 2025-06-12 | -100.00 | $920.66 | — |
| 2025-06-11 | -100.00 | $920.66 | — |
| 2022-07-20 | 0.00 | $4603.29 | — |
| 2022-07-19 | -99.97 | $4603.29 | — |
| 2022-07-18 | -99.97 | $4603.29 | — |
| 2022-07-15 | -99.97 | $4603.29 | — |
| 2022-07-14 | -99.97 | $4603.29 | — |
| 2022-07-13 | -99.97 | $4603.29 | — |
| 2022-07-12 | -99.97 | $4603.29 | — |
| 2022-07-11 | -99.97 | $4603.29 | — |
| 2022-07-08 | -99.97 | $4603.29 | — |
| 2022-07-07 | -99.97 | $4603.29 | — |
| 2022-07-06 | -99.97 | $4603.29 | — |
| 2022-07-05 | -99.97 | $4603.29 | — |
| 2022-07-01 | -99.97 | $4603.29 | — |
| 2022-06-30 | -99.97 | $4603.29 | — |
| 2022-06-29 | -99.97 | $4603.29 | — |
| 2022-06-28 | -99.97 | $4603.29 | — |
| 2022-06-27 | -99.97 | $4603.29 | — |
| 2022-06-24 | -99.97 | $4603.29 | — |
| 2022-06-23 | -99.97 | $4603.29 | — |
| 2022-06-22 | -100.00 | $4603.00 | 1 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-03-02
Close Price
$920.66
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
98.45
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-02 | 100.00 | $920.66 | — |
| 2026-02-27 | 100.00 | $920.66 | — |
| 2026-02-26 | 100.00 | $920.66 | — |
| 2026-02-25 | 100.00 | $920.66 | — |
| 2026-02-24 | 100.00 | $920.66 | — |
| 2026-02-23 | 100.00 | $920.66 | — |
| 2026-02-20 | 100.00 | $920.66 | — |
| 2026-02-19 | 100.00 | $920.66 | — |
| 2026-02-18 | 100.00 | $920.66 | — |
| 2026-02-17 | 100.00 | $920.66 | — |
| 2026-02-13 | 100.00 | $920.66 | — |
| 2026-02-12 | 100.00 | $920.66 | — |
| 2026-02-11 | 100.00 | $920.66 | — |
| 2026-02-10 | 100.00 | $920.66 | — |
| 2026-02-09 | 100.00 | $920.66 | — |
| 2026-02-06 | 100.00 | $920.66 | — |
| 2026-02-05 | 100.00 | $920.66 | — |
| 2026-02-04 | 100.00 | $920.66 | 8 |
| 2026-02-03 | 100.00 | $920.66 | 8 |
| 2026-02-02 | 100.00 | $920.66 | — |
| 2026-01-30 | 100.00 | $920.66 | — |
| 2026-01-29 | 100.00 | $920.66 | 8 |
| 2026-01-28 | 100.00 | $920.66 | 8 |
| 2026-01-27 | 100.00 | $920.66 | 8 |
| 2026-01-26 | 100.00 | $920.66 | 8 |
| 2026-01-23 | 100.00 | $920.66 | 8 |
| 2026-01-22 | 100.00 | $920.66 | 8 |
| 2026-01-21 | 100.00 | $920.66 | 8 |
| 2026-01-20 | 100.00 | $920.66 | 8 |
| 2026-01-16 | 100.00 | $920.66 | 8 |
| 2026-01-15 | 100.00 | $920.66 | 8 |
| 2026-01-14 | 100.00 | $920.66 | 8 |
| 2026-01-13 | 100.00 | $920.66 | 8 |
| 2026-01-12 | 100.00 | $920.66 | 8 |
| 2026-01-09 | 100.00 | $920.66 | 8 |
| 2026-01-08 | 100.00 | $920.66 | 8 |
| 2026-01-07 | 100.00 | $920.66 | 8 |
| 2026-01-06 | 100.00 | $920.66 | — |
| 2026-01-05 | 100.00 | $920.66 | 8 |
| 2026-01-02 | 100.00 | $920.66 | 8 |
| 2025-12-31 | 100.00 | $920.66 | 8 |
| 2025-12-30 | 100.00 | $920.66 | 8 |
| 2025-12-29 | 100.00 | $920.66 | 8 |
| 2025-12-26 | 100.00 | $920.66 | 8 |
| 2025-12-24 | 100.00 | $920.66 | — |
| 2025-12-23 | 100.00 | $920.66 | 8 |
| 2025-12-22 | 100.00 | $920.66 | 8 |
| 2025-12-19 | 100.00 | $920.66 | 8 |
| 2025-12-18 | 100.00 | $920.66 | 8 |
| 2025-12-17 | 100.00 | $920.66 | 8 |
| 2025-12-16 | 100.00 | $920.66 | 8 |
| 2025-12-15 | 100.00 | $920.66 | — |
| 2025-12-12 | 100.00 | $920.66 | — |
| 2025-12-11 | 100.00 | $920.66 | — |
| 2025-12-10 | 100.00 | $920.66 | 8 |
| 2025-12-09 | 100.00 | $920.66 | — |
| 2025-12-08 | 100.00 | $920.66 | 8 |
| 2025-12-05 | 100.00 | $920.66 | 8 |
| 2025-12-04 | 100.00 | $920.66 | 8 |
| 2025-12-03 | 100.00 | $920.66 | 8 |
| 2025-12-02 | 100.00 | $920.66 | 12 |
| 2025-12-01 | 100.00 | $920.66 | 12 |
| 2025-11-28 | 100.00 | $920.66 | — |
| 2025-11-26 | 100.00 | $920.66 | 12 |
| 2025-11-25 | 100.00 | $920.66 | — |
| 2025-11-24 | 100.00 | $920.66 | 12 |
| 2025-11-21 | 100.00 | $920.66 | 12 |
| 2025-11-20 | 100.00 | $920.66 | 12 |
| 2025-11-19 | 100.00 | $920.66 | 12 |
| 2025-11-18 | 100.00 | $920.66 | 12 |
| 2025-11-17 | 100.00 | $920.66 | 12 |
| 2025-11-14 | 100.00 | $920.66 | 12 |
| 2025-11-13 | 100.00 | $920.66 | 12 |
| 2025-11-12 | 100.00 | $920.66 | 12 |
| 2025-11-11 | 100.00 | $920.66 | 12 |
| 2025-11-10 | 100.00 | $920.66 | 8 |
| 2025-11-07 | 100.00 | $920.66 | 8 |
| 2025-11-06 | 100.00 | $920.66 | 8 |
| 2025-11-05 | 100.00 | $920.66 | 8 |
| 2025-11-04 | 100.00 | $920.66 | 8 |
| 2025-11-03 | 100.00 | $920.66 | 8 |
| 2025-10-31 | 100.00 | $920.66 | 8 |
| 2025-10-30 | 100.00 | $920.66 | 8 |
| 2025-10-29 | 100.00 | $920.66 | 8 |
| 2025-10-28 | 100.00 | $920.66 | — |
| 2025-10-27 | 100.00 | $920.66 | — |
| 2025-10-24 | 100.00 | $920.66 | — |
| 2025-10-23 | 100.00 | $920.66 | — |
| 2025-10-22 | 100.00 | $920.66 | — |
| 2025-10-21 | 100.00 | $920.66 | — |
| 2025-10-20 | 100.00 | $920.66 | — |
| 2025-10-17 | 100.00 | $920.66 | — |
| 2025-10-16 | 100.00 | $920.66 | — |
| 2025-10-15 | 100.00 | $920.66 | — |
| 2025-10-14 | 100.00 | $920.66 | — |
| 2025-10-13 | 100.00 | $920.66 | — |
| 2025-10-10 | 100.00 | $920.66 | — |
| 2025-10-09 | 100.00 | $920.66 | — |
| 2025-10-08 | 100.00 | $920.66 | — |
| 2025-10-07 | 100.00 | $920.66 | — |
| 2025-10-06 | 100.00 | $920.66 | — |
| 2025-10-03 | 100.00 | $920.66 | — |
| 2025-10-02 | 100.00 | $920.66 | — |
| 2025-10-01 | 100.00 | $920.66 | — |
| 2025-09-30 | 100.00 | $920.66 | — |
| 2025-09-29 | 100.00 | $920.66 | — |
| 2025-09-26 | 100.00 | $920.66 | — |
| 2025-09-25 | 100.00 | $920.66 | — |
| 2025-09-24 | 100.00 | $920.66 | — |
| 2025-09-23 | 100.00 | $920.66 | 12 |
| 2025-09-22 | 100.00 | $920.66 | — |
| 2025-09-19 | 100.00 | $920.66 | — |
| 2025-09-18 | 100.00 | $920.66 | — |
| 2025-09-17 | 100.00 | $920.66 | — |
| 2025-09-16 | 100.00 | $920.66 | — |
| 2025-09-15 | 100.00 | $920.66 | 12 |
| 2025-09-12 | 100.00 | $920.66 | — |
| 2025-09-11 | 100.00 | $920.66 | — |
| 2025-09-10 | 100.00 | $920.66 | — |
| 2025-09-09 | 100.00 | $920.66 | — |
| 2025-09-08 | 100.00 | $920.66 | — |
| 2025-09-05 | 100.00 | $920.66 | — |
| 2025-09-04 | 100.00 | $920.66 | — |
| 2025-09-03 | 100.00 | $920.66 | — |
| 2025-09-02 | 100.00 | $920.66 | 12 |
| 2025-08-29 | 100.00 | $920.66 | — |
| 2025-08-28 | 100.00 | $920.66 | — |
| 2025-08-27 | 100.00 | $920.66 | — |
| 2025-08-26 | 100.00 | $920.66 | — |
| 2025-08-25 | 100.00 | $920.66 | — |
| 2025-08-22 | 100.00 | $920.66 | 8 |
| 2025-08-21 | 99.99 | $920.66 | 8 |
| 2025-08-20 | 99.99 | $920.66 | 8 |
| 2025-08-19 | 99.99 | $920.66 | 8 |
| 2025-08-18 | 99.99 | $920.66 | — |
| 2025-08-15 | 99.99 | $920.66 | — |
| 2025-08-14 | 99.99 | $920.66 | — |
| 2025-08-13 | 99.99 | $920.66 | — |
| 2025-08-12 | 99.99 | $920.66 | — |
| 2025-08-11 | 99.99 | $920.66 | — |
| 2025-08-08 | 99.99 | $920.66 | — |
| 2025-08-07 | 99.99 | $920.66 | — |
| 2025-08-06 | 99.99 | $920.66 | — |
| 2025-08-05 | 99.99 | $920.66 | — |
| 2025-08-04 | 99.99 | $920.66 | — |
| 2025-08-01 | 99.99 | $920.66 | — |
| 2025-07-31 | 99.99 | $920.66 | — |
| 2025-07-30 | 99.99 | $920.66 | — |
| 2025-07-29 | 99.99 | $920.66 | — |
| 2025-07-28 | 99.99 | $920.66 | 8 |
| 2025-07-25 | 99.99 | $920.66 | — |
| 2025-07-24 | 99.99 | $920.66 | — |
| 2025-07-23 | 99.98 | $920.66 | — |
| 2025-07-22 | 99.98 | $920.66 | — |
| 2025-07-21 | 99.98 | $920.66 | 8 |
| 2025-07-18 | 99.98 | $920.66 | 8 |
| 2025-07-17 | 99.98 | $920.66 | 8 |
| 2025-07-16 | 99.98 | $920.66 | 8 |
| 2025-07-15 | 99.98 | $920.66 | 8 |
| 2025-07-14 | 99.98 | $920.66 | 8 |
| 2025-07-11 | 99.98 | $920.66 | 8 |
| 2025-07-10 | 99.98 | $920.66 | — |
| 2025-07-09 | 99.97 | $920.66 | 8 |
| 2025-07-08 | 99.97 | $920.66 | 8 |
| 2025-07-07 | 99.97 | $920.66 | 8 |
| 2025-07-03 | 99.97 | $920.66 | — |
| 2025-07-02 | 99.97 | $920.66 | 8 |
| 2025-07-01 | 99.97 | $920.66 | — |
| 2025-06-30 | 99.97 | $920.66 | — |
| 2025-06-27 | 99.96 | $920.66 | — |
| 2025-06-26 | 99.96 | $920.66 | — |
| 2025-06-25 | 99.96 | $920.66 | — |
| 2025-06-24 | 99.96 | $920.66 | — |
| 2025-06-23 | 99.96 | $920.66 | — |
| 2025-06-20 | 99.95 | $920.66 | — |
| 2025-06-18 | 99.95 | $920.66 | — |
| 2025-06-17 | 99.95 | $920.66 | — |
| 2025-06-16 | 99.95 | $920.66 | — |
| 2025-06-13 | 99.94 | $920.66 | — |
| 2025-06-12 | 99.94 | $920.66 | — |
| 2025-06-11 | 99.94 | $920.66 | — |
| 2023-12-18 | 99.93 | $4603.29 | — |
| 2023-12-15 | 99.93 | $4603.29 | — |
| 2023-12-14 | 99.93 | $4603.29 | — |
| 2023-12-13 | 99.93 | $4603.29 | — |
| 2023-12-12 | 99.93 | $4603.29 | — |
| 2023-12-11 | 99.93 | $4603.29 | — |
| 2023-12-08 | 99.93 | $4603.29 | — |
| 2023-12-07 | 99.93 | $4603.29 | — |
| 2023-12-06 | 99.93 | $4603.29 | — |
| 2023-12-05 | 99.93 | $4603.29 | — |
| 2023-12-04 | 99.93 | $4603.29 | — |
| 2023-12-01 | 99.93 | $4603.29 | — |
| 2023-11-30 | 99.93 | $4603.29 | — |
| 2023-11-29 | 99.93 | $4603.29 | — |
| 2023-11-28 | 99.93 | $4603.29 | — |
| 2023-11-27 | 99.93 | $4603.29 | — |
| 2023-11-24 | 99.93 | $4603.29 | — |
| 2023-11-22 | 99.93 | $4603.29 | — |
| 2023-11-21 | 99.93 | $4603.29 | — |
| 2023-11-20 | 99.93 | $4603.29 | — |
| 2023-11-17 | 99.93 | $4603.29 | — |
| 2023-11-16 | 99.93 | $4603.29 | — |
| 2023-11-15 | 99.93 | $4603.29 | — |
| 2023-11-14 | 99.93 | $4603.29 | — |
| 2023-11-13 | 99.93 | $4603.29 | — |
| 2023-11-10 | 99.93 | $4603.29 | — |
| 2023-11-09 | 99.93 | $4603.29 | — |
| 2023-11-08 | 99.93 | $4603.29 | — |
| 2023-11-07 | 99.93 | $4603.29 | — |
| 2023-11-06 | 99.93 | $4603.29 | — |
| 2023-11-03 | 99.93 | $4603.29 | — |
| 2023-11-02 | 99.93 | $4603.29 | — |
| 2023-11-01 | 99.93 | $4603.29 | — |
| 2023-10-31 | 99.93 | $4603.29 | — |
| 2023-10-30 | 99.93 | $4603.29 | — |
| 2023-10-27 | 99.93 | $4603.29 | — |
| 2023-10-26 | 99.93 | $4603.29 | — |
| 2023-10-25 | 99.93 | $4603.29 | — |
| 2023-10-24 | 99.93 | $4603.29 | — |
| 2023-10-23 | 99.93 | $4603.29 | — |
| 2023-10-20 | 99.93 | $4603.29 | — |
| 2023-10-19 | 99.93 | $4603.29 | — |
| 2023-10-18 | 99.93 | $4603.29 | — |
| 2023-10-17 | 99.93 | $4603.29 | — |
| 2023-10-16 | 99.93 | $4603.29 | — |
| 2023-10-13 | 99.93 | $4603.29 | — |
| 2023-10-12 | 99.93 | $4603.29 | — |
| 2023-10-11 | 99.93 | $4603.29 | — |
| 2023-10-10 | 99.93 | $4603.29 | — |
| 2023-10-09 | 99.93 | $4603.29 | — |
| 2023-10-06 | 99.93 | $4603.29 | — |
| 2023-10-05 | 99.93 | $4603.29 | — |
| 2023-10-04 | 99.93 | $4603.29 | — |
| 2023-10-03 | 99.93 | $4603.29 | — |
| 2023-10-02 | 99.93 | $4603.29 | — |
| 2023-09-29 | 99.93 | $4603.29 | — |
| 2023-09-28 | 99.93 | $4603.29 | — |
| 2023-09-27 | 99.93 | $4603.29 | — |
| 2023-09-26 | 99.93 | $4603.29 | — |
| 2023-09-25 | 99.93 | $4603.29 | — |
| 2023-09-22 | 99.93 | $4603.29 | — |
| 2023-09-21 | 99.93 | $4603.29 | — |
| 2023-09-20 | 99.93 | $4603.29 | — |
| 2023-09-19 | 99.93 | $4603.29 | — |
| 2023-09-18 | 99.93 | $4603.29 | — |
| 2023-09-15 | 99.93 | $4603.29 | — |
| 2023-09-14 | 99.93 | $4603.29 | — |
| 2023-09-13 | 99.93 | $4603.29 | — |
| 2023-09-12 | 99.93 | $4603.29 | — |
| 2023-09-11 | 99.93 | $4603.29 | — |
| 2023-09-08 | 99.93 | $4603.29 | — |
| 2023-09-07 | 99.93 | $4603.29 | — |
| 2023-09-06 | 99.93 | $4603.29 | — |
| 2023-09-05 | 99.93 | $4603.29 | — |
| 2023-09-01 | 99.93 | $4603.29 | — |
| 2023-08-31 | 99.93 | $4603.29 | — |
| 2023-08-30 | 99.93 | $4603.29 | — |
| 2023-08-29 | 99.93 | $4603.29 | — |
| 2023-08-28 | 99.93 | $4603.29 | — |
| 2023-08-25 | 99.93 | $4603.29 | — |
| 2023-08-24 | 99.93 | $4603.29 | — |
| 2023-08-23 | 99.93 | $4603.29 | — |
| 2023-08-22 | 99.93 | $4603.29 | — |
| 2023-08-21 | 99.93 | $4603.29 | — |
| 2023-08-18 | 99.93 | $4603.29 | — |
| 2023-08-17 | 99.93 | $4603.29 | — |
| 2023-08-16 | 99.93 | $4603.29 | — |
| 2023-08-15 | 99.93 | $4603.29 | — |
| 2023-08-14 | 99.93 | $4603.29 | — |
| 2023-08-11 | 99.93 | $4603.29 | — |
| 2023-08-10 | 99.93 | $4603.29 | — |
| 2023-08-09 | 99.93 | $4603.29 | — |
| 2023-08-08 | 99.93 | $4603.29 | — |
| 2023-08-07 | 99.93 | $4603.29 | — |
| 2023-08-04 | 99.93 | $4603.29 | — |
| 2023-08-03 | 99.93 | $4603.29 | — |
| 2023-08-02 | 99.93 | $4603.29 | — |
| 2023-08-01 | 99.93 | $4603.29 | — |
| 2023-07-31 | 99.93 | $4603.29 | — |
| 2023-07-28 | 99.93 | $4603.29 | — |
| 2023-07-27 | 99.93 | $4603.29 | — |
| 2023-07-26 | 99.93 | $4603.29 | — |
| 2023-07-25 | 99.93 | $4603.29 | — |
| 2023-07-24 | 99.93 | $4603.29 | — |
| 2023-07-21 | 99.93 | $4603.29 | — |
| 2023-07-20 | 99.93 | $4603.29 | — |
| 2023-07-19 | 99.93 | $4603.29 | — |
| 2023-07-18 | 99.93 | $4603.29 | — |
| 2023-07-17 | 99.93 | $4603.29 | — |
| 2023-07-14 | 99.93 | $4603.29 | — |
| 2023-07-13 | 99.93 | $4603.29 | — |
| 2023-07-12 | 99.93 | $4603.29 | — |
| 2023-07-11 | 99.93 | $4603.29 | — |
| 2023-07-10 | 99.93 | $4603.29 | — |
| 2023-07-07 | 99.93 | $4603.29 | — |
| 2023-07-06 | 99.93 | $4603.29 | — |
| 2023-07-05 | 99.93 | $4603.29 | — |
| 2023-07-03 | 99.93 | $4603.29 | — |
| 2023-06-30 | 99.93 | $4603.29 | — |
| 2023-06-29 | 99.93 | $4603.29 | — |
| 2023-06-28 | 99.93 | $4603.29 | — |
| 2023-06-27 | 99.93 | $4603.29 | — |
| 2023-06-26 | 99.93 | $4603.29 | — |
| 2023-06-23 | 99.93 | $4603.29 | — |
| 2023-06-22 | 99.93 | $4603.29 | — |
| 2023-06-21 | 99.93 | $4603.29 | — |
| 2023-06-20 | 99.93 | $4603.29 | — |
| 2023-06-16 | 99.93 | $4603.29 | — |
| 2023-06-15 | 99.93 | $4603.29 | — |
| 2023-06-14 | 99.93 | $4603.29 | — |
| 2023-06-13 | 99.93 | $4603.29 | — |
| 2023-06-12 | 99.93 | $4603.29 | — |
| 2023-06-09 | 99.93 | $4603.29 | — |
| 2023-06-08 | 99.93 | $4603.29 | — |
| 2023-06-07 | 99.93 | $4603.29 | — |
| 2023-06-06 | 99.93 | $4603.29 | — |
| 2023-06-05 | 99.93 | $4603.29 | — |
| 2023-06-02 | 99.93 | $4603.29 | — |
| 2023-06-01 | 99.93 | $4603.29 | — |
| 2023-05-31 | 99.93 | $4603.29 | — |
| 2023-05-30 | 99.93 | $4603.29 | — |
| 2023-05-26 | 99.93 | $4603.29 | — |
| 2023-05-25 | 99.93 | $4603.29 | — |
| 2023-05-24 | 99.93 | $4603.29 | — |
| 2023-05-23 | 99.93 | $4603.29 | — |
| 2023-05-22 | 99.93 | $4603.29 | — |
| 2023-05-19 | 99.93 | $4603.29 | — |
| 2023-05-18 | 99.93 | $4603.29 | — |
| 2023-05-17 | 99.93 | $4603.29 | — |
| 2023-05-16 | 99.93 | $4603.29 | — |
| 2023-05-15 | 99.93 | $4603.29 | — |
| 2023-05-12 | 99.93 | $4603.29 | — |
| 2023-05-11 | 99.93 | $4603.29 | — |
| 2023-05-10 | 99.93 | $4603.29 | — |
| 2023-05-09 | 99.93 | $4603.29 | — |
| 2023-05-08 | 99.93 | $4603.29 | — |
| 2023-05-05 | 99.93 | $4603.29 | — |
| 2023-05-04 | 99.93 | $4603.29 | — |
| 2023-05-03 | 99.93 | $4603.29 | — |
| 2023-05-02 | 99.93 | $4603.29 | — |
| 2023-05-01 | 99.93 | $4603.29 | — |
| 2023-04-28 | 99.93 | $4603.29 | — |
| 2023-04-27 | 99.93 | $4603.29 | — |
| 2023-04-26 | 99.93 | $4603.29 | — |
| 2023-04-25 | 99.93 | $4603.29 | — |
| 2023-04-24 | 99.93 | $4603.29 | — |
| 2023-04-21 | 99.93 | $4603.29 | — |
| 2023-04-20 | 99.93 | $4603.29 | — |
| 2023-04-19 | 99.93 | $4603.29 | — |
| 2023-04-18 | 99.93 | $4603.29 | — |
| 2023-04-17 | 99.93 | $4603.29 | — |
| 2023-04-14 | 99.93 | $4603.29 | — |
| 2023-04-13 | 99.93 | $4603.29 | — |
| 2023-04-12 | 99.93 | $4603.29 | — |
| 2023-04-11 | 99.93 | $4603.29 | — |
| 2023-04-10 | 99.93 | $4603.29 | — |
| 2023-04-06 | 99.93 | $4603.29 | — |
| 2023-04-05 | 99.93 | $4603.29 | — |
| 2023-04-04 | 99.93 | $4603.29 | — |
| 2023-04-03 | 99.93 | $4603.29 | — |
| 2023-03-31 | 99.93 | $4603.29 | — |
| 2023-03-30 | 99.93 | $4603.29 | — |
| 2023-03-29 | 99.93 | $4603.29 | — |
| 2023-03-28 | 99.93 | $4603.29 | — |
| 2023-03-27 | 99.93 | $4603.29 | — |
| 2023-03-24 | 99.93 | $4603.29 | — |
| 2023-03-23 | 99.93 | $4603.29 | — |
| 2023-03-22 | 99.93 | $4603.29 | — |
| 2023-03-21 | 99.93 | $4603.29 | — |
| 2023-03-20 | 99.93 | $4603.29 | — |
| 2023-03-17 | 99.93 | $4603.29 | — |
| 2023-03-16 | 99.93 | $4603.29 | — |
| 2023-03-15 | 99.93 | $4603.29 | — |
| 2023-03-14 | 99.93 | $4603.29 | — |
| 2023-03-13 | 99.93 | $4603.29 | — |
| 2023-03-10 | 99.93 | $4603.29 | — |
| 2023-03-09 | 99.93 | $4603.29 | — |
| 2023-03-08 | 99.93 | $4603.29 | — |
| 2023-03-07 | 99.93 | $4603.29 | — |
| 2023-03-06 | 99.93 | $4603.29 | — |
| 2023-03-03 | 99.93 | $4603.29 | — |
| 2023-03-02 | 99.93 | $4603.29 | — |
| 2023-03-01 | 99.93 | $4603.29 | — |
| 2023-02-28 | 99.93 | $4603.29 | — |
| 2023-02-27 | 99.93 | $4603.29 | — |
| 2023-02-24 | 99.93 | $4603.29 | — |
| 2023-02-23 | 99.93 | $4603.29 | — |
| 2023-02-22 | 99.93 | $4603.29 | — |
| 2023-02-21 | 99.93 | $4603.29 | — |
| 2023-02-17 | 99.93 | $4603.29 | — |
| 2023-02-16 | 99.93 | $4603.29 | — |
| 2023-02-15 | 99.93 | $4603.29 | — |
| 2023-02-14 | 99.93 | $4603.29 | — |
| 2023-02-13 | 99.93 | $4603.29 | — |
| 2023-02-10 | 99.93 | $4603.29 | — |
| 2023-02-09 | 99.93 | $4603.29 | — |
| 2023-02-08 | 99.93 | $4603.29 | — |
| 2023-02-07 | 99.93 | $4603.29 | — |
| 2023-02-06 | 99.93 | $4603.29 | — |
| 2023-02-03 | 99.93 | $4603.29 | — |
| 2023-02-02 | 99.93 | $4603.29 | — |
| 2023-02-01 | 99.93 | $4603.29 | — |
| 2023-01-31 | 99.93 | $4603.29 | — |
| 2023-01-30 | 99.93 | $4603.29 | — |
| 2023-01-27 | 99.93 | $4603.29 | — |
| 2023-01-26 | 99.93 | $4603.29 | — |
| 2023-01-25 | 99.93 | $4603.29 | — |
| 2023-01-24 | 99.93 | $4603.29 | — |
| 2023-01-23 | 99.93 | $4603.29 | — |
| 2023-01-20 | 99.93 | $4603.29 | — |
| 2023-01-19 | 99.93 | $4603.29 | — |
| 2023-01-18 | 99.93 | $4603.29 | — |
| 2023-01-17 | 99.93 | $4603.29 | — |
| 2023-01-13 | 99.93 | $4603.29 | — |
| 2023-01-12 | 99.93 | $4603.29 | — |
| 2023-01-11 | 99.93 | $4603.29 | — |
| 2023-01-10 | 99.93 | $4603.29 | — |
| 2023-01-09 | 99.93 | $4603.29 | — |
| 2023-01-06 | 99.93 | $4603.29 | — |
| 2023-01-05 | 99.93 | $4603.29 | — |
| 2023-01-04 | 99.93 | $4603.29 | — |
| 2023-01-03 | 99.93 | $4603.29 | — |
| 2022-12-30 | 99.93 | $4603.29 | — |
| 2022-12-29 | 99.93 | $4603.29 | — |
| 2022-12-28 | 99.93 | $4603.29 | — |
| 2022-12-27 | 99.93 | $4603.29 | — |
| 2022-12-23 | 99.93 | $4603.29 | — |
| 2022-12-22 | 99.93 | $4603.29 | — |
| 2022-12-21 | 99.93 | $4603.29 | — |
| 2022-12-20 | 99.93 | $4603.29 | — |
| 2022-12-19 | 99.93 | $4603.29 | — |
| 2022-12-16 | 99.93 | $4603.29 | — |
| 2022-12-15 | 99.93 | $4603.29 | — |
| 2022-12-14 | 99.93 | $4603.29 | — |
| 2022-12-13 | 99.93 | $4603.29 | — |
| 2022-12-12 | 99.93 | $4603.29 | — |
| 2022-12-09 | 99.93 | $4603.29 | — |
| 2022-12-08 | 99.93 | $4603.29 | — |
| 2022-12-07 | 99.93 | $4603.29 | — |
| 2022-12-06 | 99.93 | $4603.29 | — |
| 2022-12-05 | 99.93 | $4603.29 | — |
| 2022-12-02 | 99.93 | $4603.29 | — |
| 2022-12-01 | 99.93 | $4603.29 | — |
| 2022-11-30 | 99.93 | $4603.29 | — |
| 2022-11-29 | 99.93 | $4603.29 | — |
| 2022-11-28 | 99.93 | $4603.29 | — |
| 2022-11-25 | 99.93 | $4603.29 | — |
| 2022-11-23 | 99.93 | $4603.29 | — |
| 2022-11-22 | 99.93 | $4603.29 | — |
| 2022-11-21 | 99.93 | $4603.29 | — |
| 2022-11-18 | 99.93 | $4603.29 | — |
| 2022-11-17 | 99.93 | $4603.29 | — |
| 2022-11-16 | 99.93 | $4603.29 | — |
| 2022-11-15 | 99.93 | $4603.29 | — |
| 2022-11-14 | 99.93 | $4603.29 | — |
| 2022-11-11 | 99.93 | $4603.29 | — |
| 2022-11-10 | 99.93 | $4603.29 | — |
| 2022-11-09 | 99.93 | $4603.29 | — |
| 2022-11-08 | 99.93 | $4603.29 | — |
| 2022-11-07 | 99.93 | $4603.29 | — |
| 2022-11-04 | 99.93 | $4603.29 | — |
| 2022-11-03 | 99.93 | $4603.29 | — |
| 2022-11-02 | 99.93 | $4603.29 | — |
| 2022-11-01 | 99.93 | $4603.29 | — |
| 2022-10-31 | 99.93 | $4603.29 | — |
| 2022-10-28 | 99.93 | $4603.29 | — |
| 2022-10-27 | 99.93 | $4603.29 | — |
| 2022-10-26 | 99.93 | $4603.29 | — |
| 2022-10-25 | 99.93 | $4603.29 | — |
| 2022-10-24 | 99.93 | $4603.29 | — |
| 2022-10-21 | 99.93 | $4603.29 | — |
| 2022-10-20 | 99.93 | $4603.29 | — |
| 2022-10-19 | 99.93 | $4603.29 | — |
| 2022-10-18 | 99.93 | $4603.29 | — |
| 2022-10-17 | 99.93 | $4603.29 | — |
| 2022-10-14 | 99.93 | $4603.29 | — |
| 2022-10-13 | 99.93 | $4603.29 | — |
| 2022-10-12 | 99.93 | $4603.29 | — |
| 2022-10-11 | 99.93 | $4603.29 | — |
| 2022-10-10 | 99.93 | $4603.29 | — |
| 2022-10-07 | 99.93 | $4603.29 | — |
| 2022-10-06 | 99.93 | $4603.29 | — |
| 2022-10-05 | 99.93 | $4603.29 | — |
| 2022-10-04 | 99.93 | $4603.29 | — |
| 2022-10-03 | 99.93 | $4603.29 | — |
| 2022-09-30 | 99.93 | $4603.29 | — |
| 2022-09-29 | 99.93 | $4603.29 | — |
| 2022-09-28 | 99.94 | $4603.29 | — |
| 2022-09-27 | 99.94 | $4603.29 | — |
| 2022-09-26 | 99.94 | $4603.29 | — |
| 2022-09-23 | 99.94 | $4603.29 | — |
| 2022-09-22 | 99.94 | $4603.29 | — |
| 2022-09-21 | 99.94 | $4603.29 | — |
| 2022-09-20 | 99.94 | $4603.29 | — |
| 2022-09-19 | 99.94 | $4603.29 | — |
| 2022-09-16 | 99.94 | $4603.29 | — |
| 2022-09-15 | 99.94 | $4603.29 | — |
| 2022-09-14 | 99.94 | $4603.29 | — |
| 2022-09-13 | 99.94 | $4603.29 | — |
| 2022-09-12 | 99.94 | $4603.29 | — |
| 2022-09-09 | 99.94 | $4603.29 | — |
| 2022-09-08 | 99.94 | $4603.29 | — |
| 2022-09-07 | 99.94 | $4603.29 | — |
| 2022-09-06 | 99.94 | $4603.29 | — |
| 2022-09-02 | 99.94 | $4603.29 | — |
| 2022-09-01 | 99.94 | $4603.29 | — |
| 2022-08-31 | 99.94 | $4603.29 | — |
| 2022-08-30 | 99.94 | $4603.29 | — |
| 2022-08-29 | 99.94 | $4603.29 | — |
| 2022-08-26 | 99.94 | $4603.29 | — |
| 2022-08-25 | 99.94 | $4603.29 | — |
| 2022-08-24 | 99.94 | $4603.29 | — |
| 2022-08-23 | 99.94 | $4603.29 | — |
| 2022-08-22 | 99.94 | $4603.29 | — |
| 2022-08-19 | 99.94 | $4603.29 | — |
| 2022-08-18 | 99.94 | $4603.29 | — |
| 2022-08-17 | 99.94 | $4603.29 | — |
| 2022-08-16 | 99.94 | $4603.29 | — |
| 2022-08-15 | 99.94 | $4603.29 | — |
| 2022-08-12 | 99.94 | $4603.29 | — |
| 2022-08-11 | 99.94 | $4603.29 | — |
| 2022-08-10 | 99.94 | $4603.29 | — |
| 2022-08-09 | 99.95 | $4603.29 | — |
| 2022-08-08 | 99.95 | $4603.29 | — |
| 2022-08-05 | 99.95 | $4603.29 | — |
| 2022-08-04 | 99.95 | $4603.29 | — |
| 2022-08-03 | 99.95 | $4603.29 | — |
| 2022-08-02 | 99.95 | $4603.29 | — |
| 2022-08-01 | 99.95 | $4603.29 | — |
| 2022-07-29 | 99.95 | $4603.29 | — |
| 2022-07-28 | 99.95 | $4603.29 | — |
| 2022-07-27 | 99.95 | $4603.29 | — |
| 2022-07-26 | 99.95 | $4603.29 | — |
| 2022-07-25 | 99.95 | $4603.29 | — |
| 2022-07-22 | 99.96 | $4603.29 | — |
| 2022-07-21 | 99.96 | $4603.29 | — |
| 2022-07-20 | 99.96 | $4603.29 | — |
| 2022-07-19 | 99.96 | $4603.29 | — |
| 2022-07-18 | 99.96 | $4603.29 | — |
| 2022-07-15 | 99.96 | $4603.29 | — |
| 2022-07-14 | 99.96 | $4603.29 | — |
| 2022-07-13 | 99.97 | $4603.29 | — |
| 2022-07-12 | 99.97 | $4603.29 | — |
| 2022-07-11 | 99.97 | $4603.29 | — |
| 2022-07-08 | 99.97 | $4603.29 | — |
| 2022-07-07 | 99.97 | $4603.29 | — |
| 2022-07-06 | 99.97 | $4603.29 | — |
| 2022-07-05 | 99.98 | $4603.29 | — |
| 2022-07-01 | 99.98 | $4603.29 | — |
| 2022-06-30 | 99.98 | $4603.29 | — |
| 2022-06-29 | 99.98 | $4603.29 | — |
| 2022-06-28 | 99.99 | $4603.29 | — |
| 2022-06-27 | 99.99 | $4603.29 | — |
| 2022-06-24 | 99.99 | $4603.29 | — |
| 2022-06-23 | 100.00 | $4603.29 | — |
| 2022-06-22 | 100.00 | $4603.00 | 1 |
| 2022-06-21 | 100.00 | $5585.00 | — |
| 2022-06-17 | 100.00 | $5585.00 | — |
| 2022-06-16 | 100.00 | $5585.00 | — |
| 2022-06-15 | 100.00 | $5585.00 | — |
| 2022-06-14 | 100.00 | $5585.00 | — |
| 2022-06-13 | 100.00 | $5585.00 | — |
| 2022-06-10 | 100.00 | $5585.00 | — |
| 2022-06-09 | 100.00 | $5585.00 | — |
| 2022-06-08 | 100.00 | $5585.00 | — |
| 2022-06-07 | 100.00 | $5585.00 | — |
| 2022-06-06 | 100.00 | $5585.00 | — |
| 2022-06-03 | 100.00 | $5585.00 | — |
| 2022-06-02 | 100.00 | $5585.00 | — |
| 2022-06-01 | 100.00 | $5585.00 | — |
| 2022-05-31 | 100.00 | $5585.00 | — |
| 2022-05-27 | 100.00 | $5585.00 | — |
| 2022-05-26 | 100.00 | $5585.00 | — |
| 2022-05-25 | 100.00 | $5585.00 | — |
| 2022-05-24 | 100.00 | $5585.00 | — |
| 2022-05-23 | 100.00 | $5585.00 | — |
| 2022-05-20 | 100.00 | $5585.00 | — |
| 2022-05-19 | 100.00 | $5585.00 | — |
| 2022-05-18 | 100.00 | $5585.00 | — |
| 2022-05-17 | 100.00 | $5585.00 | — |
| 2022-05-16 | 100.00 | $5585.00 | — |
| 2022-05-13 | 100.00 | $5585.00 | — |
| 2022-05-12 | 100.00 | $5585.00 | — |
| 2022-05-11 | 100.00 | $5585.00 | — |
| 2022-05-10 | 100.00 | $5585.00 | — |
| 2022-05-09 | 100.00 | $5585.00 | — |
| 2022-05-06 | 100.00 | $5585.00 | — |
| 2022-05-05 | 100.00 | $5585.00 | — |
| 2022-05-04 | 100.00 | $5585.00 | — |
| 2022-05-03 | 100.00 | $5585.00 | — |
| 2022-05-02 | 100.00 | $5585.00 | — |
| 2022-04-29 | 100.00 | $5585.00 | — |
| 2022-04-28 | 100.00 | $5585.00 | — |
| 2022-04-27 | 100.00 | $5585.00 | — |
| 2022-04-26 | 100.00 | $5585.00 | — |
| 2022-04-25 | 100.00 | $5585.00 | — |
| 2022-04-22 | 100.00 | $5585.00 | — |
| 2022-04-21 | 100.00 | $5585.00 | — |
| 2022-04-20 | 100.00 | $5585.00 | — |
| 2022-04-19 | 100.00 | $5585.00 | — |
| 2022-04-18 | 100.00 | $5585.00 | — |
| 2022-04-14 | 100.00 | $5585.00 | — |
| 2022-04-13 | 100.00 | $5585.00 | — |
| 2022-04-12 | 100.00 | $5585.00 | — |
| 2022-04-11 | 99.99 | $5585.00 | — |
| 2022-04-08 | 99.99 | $5585.00 | — |
| 2022-04-07 | 99.99 | $5585.00 | — |
| 2022-04-06 | 99.99 | $5585.00 | — |
| 2022-04-05 | 99.99 | $5585.00 | — |
| 2022-04-04 | 99.99 | $5585.00 | — |
| 2022-04-01 | 99.99 | $5585.00 | — |
| 2022-03-31 | 99.99 | $5585.00 | — |
| 2022-03-30 | 99.99 | $5585.00 | — |
| 2022-03-29 | 99.99 | $5585.00 | — |
| 2022-03-28 | 99.99 | $5585.00 | — |
| 2022-03-25 | 99.99 | $5585.00 | — |
| 2022-03-24 | 99.99 | $5585.00 | — |
| 2022-03-23 | 99.99 | $5585.00 | — |
| 2022-03-22 | 99.99 | $5585.00 | — |
| 2022-03-21 | 99.99 | $5585.00 | — |
| 2022-03-18 | 99.99 | $5585.00 | — |
| 2022-03-17 | 99.99 | $5585.00 | — |
| 2022-03-16 | 99.99 | $5585.00 | — |
| 2022-03-15 | 99.99 | $5585.00 | — |
| 2022-03-14 | 99.99 | $5585.00 | — |
| 2022-03-11 | 99.98 | $5585.00 | — |
| 2022-03-10 | 99.98 | $5585.00 | — |
| 2022-03-09 | 99.98 | $5585.00 | — |
| 2022-03-08 | 99.98 | $5585.00 | — |
| 2022-03-07 | 99.98 | $5585.00 | — |
| 2022-03-04 | 99.98 | $5585.00 | — |
| 2022-03-03 | 99.98 | $5585.00 | — |
| 2022-03-02 | 99.98 | $5585.00 | — |
| 2022-03-01 | 99.98 | $5585.00 | — |
| 2022-02-28 | 99.98 | $5585.00 | — |
| 2022-02-25 | 99.97 | $5585.00 | — |
| 2022-02-24 | 99.97 | $5585.00 | — |
| 2022-02-23 | 99.97 | $5585.00 | — |
| 2022-02-22 | 99.97 | $5585.00 | — |
| 2022-02-18 | 99.97 | $5585.00 | — |
| 2022-02-17 | 99.97 | $5585.00 | — |
| 2022-02-16 | 99.96 | $5585.00 | — |
| 2022-02-15 | 99.96 | $5585.00 | — |
| 2022-02-14 | 99.96 | $5585.00 | — |
| 2022-02-11 | 99.96 | $5585.00 | — |
| 2022-02-10 | 99.96 | $5585.00 | — |
| 2022-02-09 | 99.95 | $5585.00 | — |
| 2022-02-08 | 99.95 | $5585.00 | — |
| 2022-02-07 | 99.95 | $5585.00 | — |
| 2022-02-04 | 99.95 | $5585.00 | — |
| 2022-02-03 | 99.94 | $5585.00 | — |
| 2022-02-02 | 99.94 | $5585.00 | — |
| 2022-02-01 | 99.94 | $5585.00 | — |
| 2022-01-31 | 99.93 | $5585.00 | — |
| 2022-01-28 | 99.93 | $5585.00 | — |
| 2022-01-27 | 99.93 | $5585.00 | — |
| 2022-01-26 | 99.92 | $5585.00 | — |
| 2022-01-25 | 99.92 | $5585.00 | — |
| 2022-01-24 | 99.92 | $5585.00 | — |
| 2022-01-21 | 99.91 | $5585.00 | — |
| 2022-01-20 | 99.91 | $5585.00 | — |
| 2022-01-19 | 99.90 | $5585.00 | — |
| 2022-01-18 | 99.90 | $5585.00 | — |
| 2022-01-14 | 99.89 | $5585.00 | — |
| 2022-01-13 | 99.89 | $5585.00 | — |
| 2022-01-12 | 99.88 | $5585.00 | — |
| 2022-01-11 | 99.87 | $5585.00 | — |
| 2022-01-10 | 99.87 | $5585.00 | — |
| 2022-01-07 | 99.86 | $5585.00 | — |
| 2022-01-06 | 99.85 | $5585.00 | — |
| 2022-01-05 | 99.84 | $5585.00 | — |
| 2022-01-04 | 99.84 | $5585.00 | — |
| 2022-01-03 | 99.83 | $5585.00 | — |
| 2021-12-31 | 99.82 | $5585.00 | — |
| 2021-12-30 | 99.81 | $5585.00 | — |
| 2021-12-29 | 99.80 | $5585.00 | — |
| 2021-12-28 | 99.79 | $5585.00 | — |
| 2021-12-27 | 99.78 | $5585.00 | — |
| 2021-12-23 | 99.77 | $5585.00 | — |
| 2021-12-22 | 99.75 | $5585.00 | — |
| 2021-12-21 | 99.74 | $5585.00 | — |
| 2021-12-20 | 99.73 | $5585.00 | — |
| 2021-12-17 | 99.71 | $5585.00 | — |
| 2021-12-16 | 99.70 | $5585.00 | — |
| 2021-12-15 | 99.68 | $5585.00 | — |
| 2021-12-14 | 99.66 | $5585.00 | — |
| 2021-12-13 | 99.65 | $5585.00 | — |
| 2021-12-10 | 99.63 | $5585.00 | — |
| 2021-12-09 | 99.61 | $5585.00 | — |
| 2021-12-08 | 99.59 | $5585.00 | — |
| 2021-12-07 | 99.57 | $5585.00 | — |
| 2021-12-06 | 99.54 | $5585.00 | — |
| 2021-12-03 | 99.52 | $5585.00 | — |
| 2021-12-02 | 99.49 | $5585.00 | — |
| 2021-12-01 | 99.47 | $5585.00 | — |
| 2021-11-30 | 99.44 | $5585.00 | — |
| 2021-11-29 | 99.41 | $5585.00 | — |
| 2021-11-26 | 99.38 | $5585.00 | — |
| 2021-11-24 | 99.35 | $5585.00 | — |
| 2021-11-23 | 99.31 | $5585.00 | — |
| 2021-11-22 | 99.27 | $5585.00 | — |
| 2021-11-19 | 99.24 | $5585.00 | — |
| 2021-11-18 | 99.20 | $5585.00 | — |
| 2021-11-17 | 99.15 | $5585.00 | — |
| 2021-11-16 | 99.11 | $5585.00 | — |
| 2021-11-15 | 99.06 | $5585.00 | — |
| 2021-11-12 | 99.01 | $5585.00 | — |
| 2021-11-11 | 98.96 | $5585.00 | — |
| 2021-11-10 | 98.91 | $5585.00 | — |
| 2021-11-09 | 98.85 | $5585.00 | — |
| 2021-11-08 | 98.79 | $5585.00 | — |
| 2021-11-05 | 98.73 | $5585.00 | — |
| 2021-11-04 | 98.66 | $5585.00 | — |
| 2021-11-03 | 98.59 | $5585.00 | — |
| 2021-11-02 | 98.51 | $5585.00 | — |
| 2021-11-01 | 98.44 | $5585.00 | — |
| 2021-10-29 | 98.35 | $5585.00 | — |
| 2021-10-28 | 98.27 | $5585.00 | — |
| 2021-10-27 | 98.17 | $5585.00 | — |
| 2021-10-26 | 98.08 | $5585.00 | — |
| 2021-10-25 | 97.98 | $5585.00 | — |
| 2021-10-22 | 97.87 | $5585.00 | — |
| 2021-10-21 | 97.76 | $5585.00 | — |
| 2021-10-20 | 97.64 | $5585.00 | — |
| 2021-10-19 | 97.52 | $5585.00 | — |
| 2021-10-18 | 97.39 | $5585.00 | — |
| 2021-10-15 | 97.25 | $5585.00 | — |
| 2021-10-14 | 97.10 | $5585.00 | — |
| 2021-10-13 | 96.95 | $5585.00 | — |
| 2021-10-12 | 96.79 | $5585.00 | — |
| 2021-10-11 | 96.62 | $5585.00 | — |
| 2021-10-08 | 96.44 | $5585.00 | — |
| 2021-10-07 | 96.26 | $5585.00 | — |
| 2021-10-06 | 96.06 | $5585.00 | — |
| 2021-10-05 | 95.85 | $5585.00 | — |
| 2021-10-04 | 95.63 | $5585.00 | — |
| 2021-10-01 | 95.40 | $5585.00 | — |
| 2021-09-30 | 95.16 | $5585.00 | — |
| 2021-09-29 | 94.91 | $5585.00 | — |
| 2021-09-28 | 94.64 | $5585.00 | — |
| 2021-09-27 | 94.36 | $5585.00 | — |
| 2021-09-24 | 94.06 | $5585.00 | — |
| 2021-09-23 | 93.75 | $5585.00 | — |
| 2021-09-22 | 93.42 | $5585.00 | — |
| 2021-09-21 | 93.07 | $5585.00 | — |
| 2021-09-20 | 92.71 | $5585.00 | — |
| 2021-09-17 | 92.32 | $5585.00 | — |
| 2021-09-16 | 91.92 | $5585.00 | — |
| 2021-09-15 | 91.50 | $5585.00 | — |
| 2021-09-14 | 91.05 | $5585.00 | — |
| 2021-09-13 | 90.58 | $5585.00 | — |
| 2021-09-10 | 90.08 | $5585.00 | — |
| 2021-09-09 | 89.56 | $5585.00 | — |
| 2021-09-08 | 89.01 | $5585.00 | — |
| 2021-09-07 | 88.43 | $5585.00 | — |
| 2021-09-03 | 87.82 | $5585.00 | — |
| 2021-09-02 | 87.18 | $5585.00 | — |
| 2021-09-01 | 86.51 | $5585.00 | — |
| 2021-08-31 | 85.80 | $5585.00 | — |
| 2021-08-30 | 85.05 | $5585.00 | — |
| 2021-08-27 | 84.26 | $5585.00 | — |
| 2021-08-26 | 83.43 | $5585.00 | — |
| 2021-08-25 | 82.56 | $5585.00 | — |
| 2021-08-24 | 81.64 | $5585.00 | — |
| 2021-08-23 | 80.68 | $5585.00 | — |
| 2021-08-20 | 79.66 | $5585.00 | — |
| 2021-08-19 | 78.59 | $5585.00 | — |
| 2021-08-18 | 77.46 | $5585.00 | — |
| 2021-08-17 | 76.28 | $5585.00 | — |
| 2021-08-16 | 75.03 | $5585.00 | — |
| 2021-08-13 | 73.71 | $5585.00 | — |
| 2021-08-12 | 72.33 | $5585.00 | — |
| 2021-08-11 | 70.87 | $5585.00 | — |
| 2021-08-10 | 69.34 | $5585.00 | — |
| 2021-08-09 | 67.73 | $5585.00 | — |
| 2021-08-06 | 66.03 | $5585.00 | — |
| 2021-08-05 | 64.24 | $5585.00 | — |
| 2021-08-04 | 62.36 | $5585.00 | — |
| 2021-08-03 | 60.38 | $5585.00 | — |
| 2021-08-02 | 58.29 | $5585.00 | — |
| 2021-07-30 | 56.10 | $5585.00 | — |
| 2021-07-29 | 53.79 | $5585.00 | — |
| 2021-07-28 | 51.35 | $5585.00 | — |
| 2021-07-27 | 48.79 | $5585.00 | — |
| 2021-07-26 | 46.10 | $5585.00 | — |
| 2021-07-23 | 43.26 | $5585.00 | — |
| 2021-07-22 | 40.28 | $5585.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected