Is New Leaf Ventures Inc (NLVVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our New Leaf Ventures Inc (NLVVF) research center and poll results.
OTC : NLVVF
New Leaf Ventures Inc — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 277
- Market Capitalization
- $2.98K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 1250 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 1203 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 648 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 540 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 40766 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 5535 |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 3000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 388 |
| 2025-06-23 | 0.00 | $0.00 | 1235 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 6000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2202 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 630 |
| 2025-06-11 | 0.00 | $0.00 | 180 |
| 2025-06-10 | 0.00 | $0.00 | 1210 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1110 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 1123 |
| 2025-05-29 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 2285 |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 6200 |
| 2025-05-22 | 0.00 | $0.00 | 530 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 11400 |
| 2025-05-19 | 0.00 | $0.00 | 9491 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 300 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.01 | 6917 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.01 | $0.00 | — |
| 2025-02-19 | 0.01 | $0.00 | 20000 |
| 2025-02-18 | 0.01 | $0.00 | 20300 |
| 2025-02-14 | 0.01 | $0.01 | 15000 |
| 2025-02-13 | 0.01 | $0.00 | 6429 |
| 2025-02-12 | 0.01 | $0.00 | 71600 |
| 2025-02-11 | 0.01 | $0.00 | 300 |
| 2025-02-10 | 0.01 | $0.00 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 208 |
| 2025-02-06 | 0.01 | $0.01 | 2816 |
| 2025-02-05 | 0.01 | $0.01 | 6700 |
| 2025-02-04 | 0.01 | $0.00 | 1600 |
| 2025-02-03 | 0.01 | $0.00 | 400 |
| 2025-01-31 | 0.01 | $0.01 | 1100 |
| 2025-01-30 | 0.01 | $0.01 | 23000 |
| 2025-01-29 | 0.01 | $0.01 | 14551 |
| 2025-01-28 | 0.01 | $0.01 | 14600 |
| 2025-01-27 | 0.01 | $0.01 | 50847 |
| 2025-01-24 | 0.01 | $0.00 | 9818 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.01 | 50903 |
| 2025-01-21 | 0.01 | $0.01 | 14819 |
| 2025-01-17 | 0.01 | $0.01 | 13700 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 19020 |
| 2025-01-14 | 0.00 | $0.00 | 4100 |
| 2025-01-13 | 0.00 | $0.00 | 7700 |
| 2025-01-10 | 0.00 | $0.01 | 157000 |
| 2025-01-08 | 0.00 | $0.01 | 23723 |
| 2025-01-07 | 0.00 | $0.01 | 117600 |
| 2025-01-06 | 0.00 | $0.00 | 5200 |
| 2025-01-03 | 0.00 | $0.01 | 55015 |
| 2025-01-02 | 0.00 | $0.00 | 10100 |
| 2024-12-31 | 0.00 | $0.00 | 73844 |
| 2024-12-30 | 0.00 | $0.00 | 41730 |
| 2024-12-27 | 0.00 | $0.00 | 9814 |
| 2024-12-26 | 0.01 | $0.00 | 8604 |
| 2024-12-24 | 0.01 | $0.00 | 1839 |
| 2024-12-23 | 0.01 | $0.00 | 2100 |
| 2024-12-20 | 0.01 | $0.00 | 8008 |
| 2024-12-19 | 0.01 | $0.01 | 27600 |
| 2024-12-18 | 0.01 | $0.01 | 15046 |
| 2024-12-17 | 0.01 | $0.00 | 41145 |
| 2024-12-16 | 0.01 | $0.00 | 388512 |
| 2024-12-13 | 0.01 | $0.00 | 33015 |
| 2024-12-12 | 0.01 | $0.00 | 18800 |
| 2024-12-11 | 0.01 | $0.00 | 9426 |
| 2024-12-10 | 0.01 | $0.01 | 7600 |
| 2024-12-09 | 0.01 | $0.01 | 22200 |
| 2024-12-06 | 0.01 | $0.00 | 39611 |
| 2024-12-05 | 0.01 | $0.00 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 12622 |
| 2024-12-03 | 0.01 | $0.01 | 23800 |
| 2024-12-02 | 0.01 | $0.01 | 52600 |
| 2024-11-29 | 0.01 | $0.00 | 20400 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | 7504 |
| 2024-11-25 | 0.01 | $0.01 | 19910 |
| 2024-11-22 | 0.01 | $0.01 | 55500 |
| 2024-11-21 | 0.01 | $0.01 | 27041 |
| 2024-11-20 | 0.01 | $0.00 | 423400 |
| 2024-11-19 | 0.01 | $0.00 | 6324 |
| 2024-11-18 | 0.01 | $0.01 | 199400 |
| 2024-11-15 | 0.01 | $0.01 | 24840 |
| 2024-11-14 | 0.01 | $0.01 | 46100 |
| 2024-11-13 | 0.01 | $0.01 | 38822 |
| 2024-11-12 | 0.01 | $0.01 | 1202 |
| 2024-11-11 | 0.01 | $0.01 | 41100 |
| 2024-11-08 | 0.01 | $0.01 | 21200 |
| 2024-11-07 | 0.01 | $0.01 | 2438 |
| 2024-11-06 | 0.01 | $0.01 | 66642 |
| 2024-11-05 | 0.01 | $0.01 | 536 |
| 2024-11-04 | 0.01 | $0.01 | 801 |
| 2024-11-01 | 0.01 | $0.01 | 300 |
| 2024-10-31 | 0.01 | $0.01 | 11700 |
| 2024-10-30 | 0.01 | $0.01 | 2600 |
| 2024-10-29 | 0.01 | $0.01 | 1447 |
| 2024-10-28 | 0.01 | $0.01 | 6700 |
| 2024-10-25 | 0.01 | $0.01 | 23309 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 31800 |
| 2024-10-22 | 0.01 | $0.01 | 36300 |
| 2024-10-21 | 0.01 | $0.01 | 9627 |
| 2024-10-18 | 0.01 | $0.01 | 11900 |
| 2024-10-17 | 0.01 | $0.01 | 2942 |
| 2024-10-16 | 0.01 | $0.01 | 38900 |
| 2024-10-15 | 0.01 | $0.01 | 39530 |
| 2024-10-14 | 0.01 | $0.01 | 2860 |
| 2024-10-11 | 0.01 | $0.01 | 2120 |
| 2024-10-10 | 0.01 | $0.01 | 4800 |
| 2024-10-09 | 0.01 | $0.01 | 100 |
| 2024-10-08 | 0.01 | $0.01 | 10530 |
| 2024-10-07 | 0.01 | $0.01 | 66428 |
| 2024-10-04 | 0.01 | $0.01 | 7300 |
| 2024-10-03 | 0.01 | $0.01 | 54266 |
| 2024-10-02 | 0.01 | $0.01 | 74700 |
| 2024-10-01 | 0.01 | $0.01 | 6020 |
| 2024-09-30 | 0.01 | $0.01 | 600 |
| 2024-09-27 | 0.01 | $0.01 | 8700 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 40300 |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.01 | $0.01 | 60745 |
| 2024-09-20 | 0.01 | $0.01 | 1620 |
| 2024-09-19 | 0.01 | $0.01 | 38431 |
| 2024-09-18 | 0.01 | $0.01 | 1400 |
| 2024-09-17 | 0.01 | $0.01 | 16539 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 165 |
| 2024-09-12 | 0.01 | $0.01 | 4334 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 900 |
| 2024-09-09 | 0.01 | $0.01 | 3000 |
| 2024-09-06 | 0.01 | $0.01 | 200 |
| 2024-09-05 | 0.01 | $0.01 | 900 |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 7947 |
| 2024-08-30 | 0.01 | $0.01 | 2100 |
| 2024-08-29 | 0.01 | $0.01 | 700 |
| 2024-08-28 | 0.01 | $0.01 | 58600 |
| 2024-08-27 | 0.01 | $0.01 | 4800 |
| 2024-08-26 | 0.01 | $0.01 | 33836 |
| 2024-08-23 | 0.01 | $0.01 | 4200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 4200 |
| 2024-08-20 | 0.01 | $0.01 | 4200 |
| 2024-08-19 | 0.01 | $0.01 | 112605 |
| 2024-08-16 | 0.01 | $0.00 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 9579 |
| 2024-08-14 | 0.01 | $0.01 | 2900 |
| 2024-08-13 | 0.01 | $0.01 | 315 |
| 2024-08-12 | 0.01 | $0.01 | 4126 |
| 2024-08-09 | 0.01 | $0.01 | 9579 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 46100 |
| 2024-08-06 | 0.01 | $0.01 | 7020 |
| 2024-08-05 | 0.01 | $0.01 | 12700 |
| 2024-08-02 | 0.01 | $0.00 | 40 |
| 2024-08-01 | 0.01 | $0.01 | 10100 |
| 2024-07-31 | 0.01 | $0.01 | 12100 |
| 2024-07-30 | 0.01 | $0.00 | 140 |
| 2024-07-29 | 0.01 | $0.00 | 611 |
| 2024-07-26 | 0.01 | $0.00 | 78733 |
| 2024-07-25 | 0.01 | $0.00 | 197300 |
| 2024-07-24 | 0.01 | $0.01 | 10500 |
| 2024-07-23 | 0.01 | $0.01 | 5600 |
| 2024-07-22 | 0.01 | $0.01 | 13461 |
| 2024-07-19 | 0.01 | $0.01 | 1020 |
| 2024-07-18 | 0.01 | $0.01 | 1879 |
| 2024-07-17 | 0.01 | $0.01 | 562 |
| 2024-07-16 | 0.01 | $0.01 | 1950 |
| 2024-07-15 | 0.01 | $0.01 | 5240 |
| 2024-07-12 | 0.01 | $0.01 | 2760 |
| 2024-07-11 | 0.01 | $0.01 | 22853 |
| 2024-07-10 | 0.01 | $0.01 | 2700 |
| 2024-07-09 | 0.01 | $0.01 | 30604 |
| 2024-07-08 | 0.01 | $0.01 | 5724 |
| 2024-07-05 | 0.01 | $0.01 | 4545 |
| 2024-07-03 | 0.01 | $0.01 | 10166 |
| 2024-07-02 | 0.01 | $0.01 | 533 |
| 2024-07-01 | 0.01 | $0.01 | 1600 |
| 2024-06-28 | 0.01 | $0.01 | 9717 |
| 2024-06-27 | 0.01 | $0.01 | 3240 |
| 2024-06-25 | 0.01 | $0.01 | 1861 |
| 2024-06-24 | 0.01 | $0.01 | 6700 |
| 2024-06-21 | 0.01 | $0.01 | 1302 |
| 2024-06-20 | 0.01 | $0.01 | 668 |
| 2024-06-18 | 0.01 | $0.01 | 518 |
| 2024-06-17 | 0.01 | $0.01 | 893 |
| 2024-06-14 | 0.01 | $0.01 | 540 |
| 2024-06-13 | 0.01 | $0.01 | 311 |
| 2024-06-12 | 0.01 | $0.01 | 7830 |
| 2024-06-11 | 0.01 | $0.01 | 10004 |
| 2024-06-10 | 0.01 | $0.01 | 2244 |
| 2024-06-07 | 0.01 | $0.01 | 1054 |
| 2024-06-06 | 0.01 | $0.01 | 6950 |
| 2024-06-05 | 0.01 | $0.01 | 5741 |
| 2024-06-04 | 0.01 | $0.01 | 2040 |
| 2024-06-03 | 0.01 | $0.01 | 4926 |
| 2024-05-31 | 0.01 | $0.01 | 840 |
| 2024-05-30 | 0.01 | $0.01 | 740 |
| 2024-05-29 | 0.01 | $0.01 | 2275 |
| 2024-05-28 | 0.01 | $0.01 | 4840 |
| 2024-05-24 | 0.01 | $0.01 | 3114 |
| 2024-05-23 | 0.01 | $0.01 | 400 |
| 2024-05-22 | 0.01 | $0.01 | 3408 |
| 2024-05-21 | 0.01 | $0.01 | 415 |
| 2024-05-20 | 0.01 | $0.01 | 28572 |
| 2024-05-17 | 0.01 | $0.01 | 1089 |
| 2024-05-16 | 0.01 | $0.01 | 356 |
| 2024-05-15 | 0.01 | $0.01 | 492 |
| 2024-05-14 | 0.01 | $0.01 | 10050 |
| 2024-05-13 | 0.01 | $0.01 | 5230 |
| 2024-05-10 | 0.01 | $0.01 | 4501 |
| 2024-05-09 | 0.01 | $0.01 | 20348 |
| 2024-05-08 | 0.01 | $0.01 | 39220 |
| 2024-05-07 | 0.01 | $0.01 | 5933 |
| 2024-05-06 | 0.01 | $0.01 | 6800 |
| 2024-05-03 | 0.01 | $0.01 | 107758 |
| 2024-05-02 | 0.01 | $0.01 | 5630 |
| 2024-04-30 | 0.01 | $0.01 | 3521 |
| 2024-04-29 | 0.01 | $0.01 | 21075 |
| 2024-04-26 | 0.01 | $0.01 | 12200 |
| 2024-04-25 | 0.01 | $0.01 | 815 |
| 2024-04-24 | 0.01 | $0.01 | 16040 |
| 2024-04-23 | 0.01 | $0.01 | 80607 |
| 2024-04-19 | 0.01 | $0.01 | 900 |
| 2024-04-18 | 0.01 | $0.01 | 304 |
| 2024-04-17 | 0.01 | $0.01 | 37330 |
| 2024-04-15 | 0.01 | $0.01 | 10402 |
| 2024-04-12 | 0.01 | $0.01 | 3081 |
| 2024-04-11 | 0.01 | $0.01 | 5160 |
| 2024-04-10 | 0.02 | $0.02 | 776 |
| 2024-04-09 | 0.02 | $0.01 | 9531 |
| 2024-04-08 | 0.02 | $0.01 | 740 |
| 2024-04-05 | 0.02 | $0.01 | 84225 |
| 2024-04-04 | 0.02 | $0.01 | 8063 |
| 2024-04-03 | 0.02 | $0.01 | 151821 |
| 2024-04-02 | 0.02 | $0.01 | 32725 |
| 2024-04-01 | 0.02 | $0.01 | 233016 |
| 2024-03-28 | 0.02 | $0.01 | 87012 |
| 2024-03-27 | 0.02 | $0.01 | 221 |
| 2024-03-26 | 0.02 | $0.01 | 311804 |
| 2024-03-25 | 0.02 | $0.01 | 1.7M |
| 2024-03-22 | 0.02 | $0.01 | 67662 |
| 2024-03-21 | 0.02 | $0.02 | 65300 |
| 2024-03-20 | 0.02 | $0.02 | 144452 |
| 2024-03-19 | 0.02 | $0.03 | 46044 |
| 2024-03-18 | 0.02 | $0.02 | 7554 |
| 2024-03-15 | 0.02 | $0.03 | 1628 |
| 2024-03-13 | 0.02 | $0.03 | 8623 |
| 2024-03-12 | 0.02 | $0.03 | 2362 |
| 2024-03-11 | 0.02 | $0.02 | 16620 |
| 2024-03-08 | 0.02 | $0.02 | 3377 |
| 2024-03-07 | 0.03 | $0.03 | 555462 |
| 2024-03-06 | 0.03 | $0.01 | 27650 |
| 2024-03-05 | 0.03 | $0.01 | 37941 |
| 2024-03-04 | 0.03 | $0.01 | 53588 |
| 2024-03-01 | 0.03 | $0.01 | 112791 |
| 2024-02-29 | 0.03 | $0.01 | 41502 |
| 2024-02-28 | 0.03 | $0.01 | 420697 |
| 2024-02-27 | 0.03 | $0.01 | 560731 |
| 2024-02-26 | 0.04 | $0.02 | 36376 |
| 2024-02-23 | 0.04 | $0.02 | 116195 |
| 2024-02-22 | 0.04 | $0.03 | 45822 |
| 2024-02-21 | 0.04 | $0.03 | 78530 |
| 2024-02-20 | 0.04 | $0.03 | 614484 |
| 2024-02-16 | 0.04 | $0.04 | 46788 |
| 2024-02-15 | 0.04 | $0.03 | 385695 |
| 2024-02-14 | 0.04 | $0.04 | 202309 |
| 2024-02-13 | 0.04 | $0.04 | 281246 |
| 2024-02-12 | 0.04 | $0.05 | 16187 |
| 2024-02-09 | 0.04 | $0.04 | 47576 |
| 2024-02-08 | 0.04 | $0.04 | 2080 |
| 2024-02-07 | 0.04 | $0.04 | 8132 |
| 2024-02-06 | 0.04 | $0.04 | 2865 |
| 2024-02-05 | 0.04 | $0.05 | 95000 |
| 2024-02-02 | 0.04 | $0.04 | 18784 |
| 2024-02-01 | 0.04 | $0.04 | 4857 |
| 2024-01-31 | 0.04 | $0.03 | 12219 |
| 2024-01-30 | 0.04 | $0.05 | 3168 |
| 2024-01-29 | 0.04 | $0.04 | 2420 |
| 2024-01-26 | 0.04 | $0.05 | 17665 |
| 2024-01-25 | 0.04 | $0.05 | 2961 |
| 2024-01-24 | 0.04 | $0.05 | 3085 |
| 2024-01-23 | 0.04 | $0.05 | 7793 |
| 2024-01-22 | 0.04 | $0.05 | 9284 |
| 2024-01-19 | 0.04 | $0.05 | 49284 |
| 2024-01-18 | 0.04 | $0.04 | 2976 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 1320 |
| 2024-01-12 | 0.04 | $0.04 | 70233 |
| 2024-01-11 | 0.04 | $0.04 | 815 |
| 2024-01-10 | 0.04 | $0.03 | 2500 |
| 2024-01-09 | 0.04 | $0.04 | 320 |
| 2024-01-08 | 0.04 | $0.04 | 2444 |
| 2024-01-05 | 0.04 | $0.03 | 2130 |
| 2024-01-04 | 0.04 | $0.04 | 16190 |
| 2024-01-03 | 0.04 | $0.04 | 6710 |
| 2024-01-02 | 0.04 | $0.04 | 624 |
| 2023-12-29 | 0.04 | $0.03 | 59908 |
| 2023-12-28 | 0.04 | $0.04 | 28952 |
| 2023-12-27 | 0.04 | $0.04 | 32161 |
| 2023-12-26 | 0.04 | $0.03 | 7367 |
| 2023-12-22 | 0.04 | $0.04 | 6911 |
| 2023-12-21 | 0.04 | $0.04 | 6755 |
| 2023-12-20 | 0.04 | $0.04 | 31644 |
| 2023-12-19 | 0.04 | $0.04 | 51984 |
| 2023-12-18 | 0.04 | $0.04 | 12690 |
| 2023-12-15 | 0.04 | $0.04 | 590 |
| 2023-12-14 | 0.04 | $0.04 | 12024 |
| 2023-12-13 | 0.04 | $0.04 | 5715 |
| 2023-12-12 | 0.04 | $0.04 | 4270 |
| 2023-12-11 | 0.04 | $0.03 | 10713 |
| 2023-12-08 | 0.04 | $0.04 | 4587 |
| 2023-12-07 | 0.04 | $0.05 | 5738 |
| 2023-12-06 | 0.04 | $0.04 | 4467 |
| 2023-12-05 | 0.04 | $0.03 | 20260 |
| 2023-12-04 | 0.05 | $0.03 | 3672 |
| 2023-12-01 | 0.05 | $0.04 | 16540 |
| 2023-11-30 | 0.05 | $0.04 | 1321 |
| 2023-11-29 | 0.05 | $0.05 | 5002 |
| 2023-11-28 | 0.05 | $0.05 | 4929 |
| 2023-11-27 | 0.05 | $0.04 | 6624 |
| 2023-11-24 | 0.05 | $0.04 | 700 |
| 2023-11-22 | 0.05 | $0.04 | 1100 |
| 2023-11-21 | 0.05 | $0.04 | 1492 |
| 2023-11-20 | 0.05 | $0.04 | 903 |
| 2023-11-17 | 0.05 | $0.05 | 1274 |
| 2023-11-16 | 0.05 | $0.05 | 2125 |
| 2023-11-15 | 0.05 | $0.05 | 2400 |
| 2023-11-14 | 0.05 | $0.05 | 18809 |
| 2023-11-13 | 0.05 | $0.06 | 2413 |
| 2023-11-10 | 0.05 | $0.07 | 3775 |
| 2023-11-09 | 0.05 | $0.05 | 27468 |
| 2023-11-08 | 0.05 | $0.05 | 1759 |
| 2023-11-07 | 0.05 | $0.05 | 3104 |
| 2023-11-06 | 0.05 | $0.05 | 13573 |
| 2023-11-03 | 0.06 | $0.05 | 1479 |
| 2023-11-02 | 0.06 | $0.05 | 5630 |
| 2023-11-01 | 0.06 | $0.07 | 1790 |
| 2023-10-31 | 0.06 | $0.05 | 700 |
| 2023-10-30 | 0.06 | $0.06 | 1000 |
| 2023-10-27 | 0.06 | $0.06 | 520 |
| 2023-10-26 | 0.06 | $0.08 | 3129 |
| 2023-10-25 | 0.06 | $0.05 | 10673 |
| 2023-10-24 | 0.06 | $0.05 | 3686 |
| 2023-10-23 | 0.06 | $0.05 | 1196 |
| 2023-10-20 | 0.06 | $0.05 | 3550 |
| 2023-10-19 | 0.06 | $0.05 | 3635 |
| 2023-10-18 | 0.06 | $0.04 | 15010 |
| 2023-10-17 | 0.06 | $0.05 | 625 |
| 2023-10-16 | 0.06 | $0.05 | 10811 |
| 2023-10-13 | 0.06 | $0.07 | 3754 |
| 2023-10-12 | 0.06 | $0.06 | 13921 |
| 2023-10-11 | 0.06 | $0.05 | 837 |
| 2023-10-10 | 0.06 | $0.06 | 745 |
| 2023-10-09 | 0.06 | $0.06 | 3140 |
| 2023-10-06 | 0.06 | $0.06 | 514 |
| 2023-10-05 | 0.06 | $0.07 | 1800 |
| 2023-10-04 | 0.07 | $0.07 | 9732 |
| 2023-10-03 | 0.07 | $0.08 | 3344 |
| 2023-10-02 | 0.06 | $0.04 | 3840 |
| 2023-09-29 | 0.07 | $0.07 | 2674 |
| 2023-09-28 | 0.07 | $0.07 | 13525 |
| 2023-09-27 | 0.07 | $0.07 | 3728 |
| 2023-09-26 | 0.07 | $0.06 | 339 |
| 2023-09-25 | 0.07 | $0.07 | 3495 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 357 |
| 2023-09-19 | 0.07 | $0.06 | 3457 |
| 2023-09-18 | 0.07 | $0.07 | 3695 |
| 2023-09-15 | 0.07 | $0.07 | 887 |
| 2023-09-14 | 0.07 | $0.06 | 1502 |
| 2023-09-13 | 0.08 | $0.07 | 1996 |
| 2023-09-12 | 0.08 | $0.06 | 1229 |
| 2023-09-11 | 0.08 | $0.06 | 1713 |
| 2023-09-08 | 0.08 | $0.07 | 1000 |
| 2023-09-07 | 0.08 | $0.08 | 17490 |
| 2023-09-06 | 0.08 | $0.06 | 3960 |
| 2023-09-05 | 0.08 | $0.07 | 46758 |
| 2023-09-01 | 0.08 | $0.07 | 27270 |
| 2023-08-31 | 0.08 | $0.08 | 5309 |
| 2023-08-30 | 0.08 | $0.09 | 4108 |
| 2023-08-29 | 0.08 | $0.08 | 539 |
| 2023-08-28 | 0.08 | $0.08 | 4601 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 1707 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.07 | 13037 |
| 2023-08-21 | 0.08 | $0.07 | 3300 |
| 2023-08-18 | 0.08 | $0.07 | 1406 |
| 2023-08-17 | 0.08 | $0.08 | 2090 |
| 2023-08-16 | 0.08 | $0.09 | 840 |
| 2023-08-15 | 0.08 | $0.08 | 12440 |
| 2023-08-14 | 0.07 | $0.08 | 5093 |
| 2023-08-11 | 0.07 | $0.07 | 1313 |
| 2023-08-10 | 0.07 | $0.07 | 2099 |
| 2023-08-09 | 0.07 | $0.08 | 600 |
| 2023-08-08 | 0.07 | $0.09 | 1585 |
| 2023-08-07 | 0.07 | $0.09 | 3960 |
| 2023-08-04 | 0.07 | $0.09 | 849 |
| 2023-08-03 | 0.07 | $0.09 | 3430 |
| 2023-08-02 | 0.07 | $0.11 | 67820 |
| 2023-08-01 | 0.07 | $0.06 | 53781 |
| 2023-07-31 | 0.07 | $0.05 | 12005 |
| 2023-07-28 | 0.07 | $0.07 | 542 |
| 2023-07-27 | 0.07 | $0.07 | 28451 |
| 2023-07-26 | 0.07 | $0.07 | 4095 |
| 2023-07-25 | 0.07 | $0.06 | 4032 |
| 2023-07-24 | 0.07 | $0.07 | 13574 |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | 3207 |
| 2023-07-19 | 0.08 | $0.07 | 4770 |
| 2023-07-18 | 0.08 | $0.07 | 4323 |
| 2023-07-17 | 0.08 | $0.05 | 3450 |
| 2023-07-14 | 0.08 | $0.07 | 5209 |
| 2023-07-13 | 0.09 | $0.09 | 1386 |
| 2023-07-12 | 0.09 | $0.06 | 24515 |
| 2023-07-11 | 0.09 | $0.07 | 49388 |
| 2023-07-10 | 0.09 | $0.07 | 2890 |
| 2023-07-07 | 0.09 | $0.08 | 8077 |
| 2023-07-06 | 0.09 | $0.10 | 10590 |
| 2023-07-05 | 0.10 | $0.10 | 14543 |
| 2023-07-03 | 0.10 | $0.07 | 12072 |
| 2023-06-30 | 0.10 | $0.08 | 23270 |
| 2023-06-29 | 0.10 | $0.09 | 6475 |
| 2023-06-28 | 0.10 | $0.08 | 1241 |
| 2023-06-27 | 0.10 | $0.08 | 662 |
| 2023-06-26 | 0.11 | $0.08 | 41794 |
| 2023-06-23 | 0.11 | $0.09 | 4337 |
| 2023-06-22 | 0.11 | $0.09 | 3165 |
| 2023-06-21 | 0.12 | $0.09 | 18390 |
| 2023-06-20 | 0.12 | $0.11 | 6042 |
| 2023-06-16 | 0.12 | $0.11 | 44961 |
| 2023-06-15 | 0.12 | $0.10 | 14451 |
| 2023-06-14 | 0.12 | $0.09 | 19744 |
| 2023-06-13 | 0.13 | $0.09 | 10415 |
| 2023-06-12 | 0.13 | $0.11 | 19946 |
| 2023-06-09 | 0.13 | $0.13 | 81048 |
| 2023-06-08 | 0.13 | $0.11 | 1365 |
| 2023-06-07 | 0.13 | $0.12 | 11522 |
| 2023-06-06 | 0.13 | $0.12 | 3228 |
| 2023-06-05 | 0.13 | $0.11 | 1851 |
| 2023-06-02 | 0.13 | $0.11 | 24201 |
| 2023-06-01 | 0.14 | $0.12 | 49948 |
| 2023-05-31 | 0.14 | $0.13 | 1452 |
| 2023-05-30 | 0.14 | $0.13 | 24375 |
| 2023-05-26 | 0.14 | $0.13 | 41480 |
| 2023-05-25 | 0.14 | $0.14 | 27757 |
| 2023-05-24 | 0.14 | $0.14 | 14021 |
| 2023-05-23 | 0.14 | $0.13 | 1851 |
| 2023-05-22 | 0.14 | $0.14 | 11202 |
| 2023-05-19 | 0.14 | $0.14 | 19542 |
| 2023-05-18 | 0.14 | $0.14 | 1335 |
| 2023-05-17 | 0.13 | $0.15 | 450 |
| 2023-05-16 | 0.13 | $0.15 | 2958 |
| 2023-05-15 | 0.13 | $0.14 | 13820 |
| 2023-05-12 | 0.14 | $0.13 | 3777 |
| 2023-05-11 | 0.14 | $0.14 | 3414 |
| 2023-05-10 | 0.14 | $0.14 | 2233 |
| 2023-05-09 | 0.14 | $0.13 | 4724 |
| 2023-05-08 | 0.14 | $0.15 | 3618 |
| 2023-05-05 | 0.14 | $0.13 | 4401 |
| 2023-05-04 | 0.15 | $0.16 | 9483 |
| 2023-05-03 | 0.15 | $0.14 | 7749 |
| 2023-05-02 | 0.15 | $0.14 | 2490 |
| 2023-05-01 | 0.15 | $0.14 | 4643 |
| 2023-04-28 | 0.15 | $0.14 | 1221 |
| 2023-04-27 | 0.15 | $0.11 | 7024 |
| 2023-04-26 | 0.15 | $0.12 | 700 |
| 2023-04-25 | 0.16 | $0.12 | 4895 |
| 2023-04-24 | 0.16 | $0.14 | 2312 |
| 2023-04-21 | 0.16 | $0.14 | 2630 |
| 2023-04-20 | 0.16 | $0.12 | 8394 |
| 2023-04-19 | 0.16 | $0.14 | 18140 |
| 2023-04-18 | 0.16 | $0.15 | 9997 |
| 2023-04-17 | 0.16 | $0.17 | 981 |
| 2023-04-14 | 0.15 | $0.18 | 1816 |
| 2023-04-13 | 0.15 | $0.17 | 12132 |
| 2023-04-12 | 0.15 | $0.18 | 8370 |
| 2023-04-11 | 0.14 | $0.14 | 4248 |
| 2023-04-10 | 0.14 | $0.17 | 21930 |
| 2023-04-06 | 0.14 | $0.19 | 4585 |
| 2023-04-05 | 0.13 | $0.17 | 106 |
| 2023-04-04 | 0.13 | $0.17 | 12764 |
| 2023-04-03 | 0.13 | $0.17 | 12221 |
| 2023-03-31 | 0.13 | $0.16 | 21226 |
| 2023-03-30 | 0.13 | $0.16 | 8719 |
| 2023-03-29 | 0.12 | $0.16 | 4284 |
| 2023-03-28 | 0.12 | $0.18 | 6871 |
| 2023-03-27 | 0.11 | $0.14 | 14762 |
| 2023-03-24 | 0.11 | $0.14 | 25055 |
| 2023-03-23 | 0.11 | $0.14 | 39500 |
| 2023-03-22 | 0.11 | $0.12 | 1105 |
| 2023-03-21 | 0.10 | $0.13 | 58197 |
| 2023-03-20 | 0.10 | $0.10 | 17620 |
| 2023-03-17 | 0.10 | $0.11 | 14371 |
| 2023-03-16 | 0.10 | $0.10 | 4566 |
| 2023-03-15 | 0.10 | $0.10 | 2447 |
| 2023-03-14 | 0.10 | $0.09 | 6130 |
| 2023-03-13 | 0.10 | $0.09 | 10622 |
| 2023-03-10 | 0.10 | $0.12 | — |
| 2023-03-09 | 0.10 | $0.12 | 11756 |
| 2023-03-08 | 0.10 | $0.14 | 26677 |
| 2023-03-07 | 0.09 | $0.13 | 20580 |
| 2023-03-06 | 0.09 | $0.13 | 66197 |
| 2023-03-03 | 0.09 | $0.10 | 2014 |
| 2023-03-02 | 0.09 | $0.10 | 2095 |
| 2023-03-01 | 0.09 | $0.09 | 330 |
| 2023-02-28 | 0.09 | $0.09 | 25704 |
| 2023-02-27 | 0.09 | $0.09 | 809 |
| 2023-02-24 | 0.09 | $0.09 | 18775 |
| 2023-02-23 | 0.09 | $0.08 | 14246 |
| 2023-02-22 | 0.09 | $0.08 | 3002 |
| 2023-02-21 | 0.09 | $0.09 | 5392 |
| 2023-02-17 | 0.09 | $0.09 | 5094 |
| 2023-02-16 | 0.09 | $0.10 | 19648 |
| 2023-02-15 | 0.09 | $0.09 | 15292 |
| 2023-02-14 | 0.09 | $0.08 | 6553 |
| 2023-02-13 | 0.09 | $0.08 | 4234 |
| 2023-02-10 | 0.10 | $0.09 | 10260 |
| 2023-02-09 | 0.10 | $0.09 | 2965 |
| 2023-02-08 | 0.10 | $0.09 | 13510 |
| 2023-02-07 | 0.10 | $0.09 | 2500 |
| 2023-02-06 | 0.10 | $0.09 | 22382 |
| 2023-02-03 | 0.10 | $0.09 | 39107 |
| 2023-02-02 | 0.10 | $0.10 | 25808 |
| 2023-02-01 | 0.10 | $0.10 | 2983 |
| 2023-01-31 | 0.10 | $0.10 | 7214 |
| 2023-01-30 | 0.10 | $0.11 | 8387 |
| 2023-01-27 | 0.10 | $0.10 | 16250 |
| 2023-01-26 | 0.10 | $0.09 | 3578 |
| 2023-01-25 | 0.10 | $0.10 | 3124 |
| 2023-01-24 | 0.10 | $0.09 | 2406 |
| 2023-01-23 | 0.10 | $0.11 | 20106 |
| 2023-01-20 | 0.10 | $0.09 | 2021 |
| 2023-01-19 | 0.10 | $0.10 | 1026 |
| 2023-01-18 | 0.11 | $0.09 | 7646 |
| 2023-01-17 | 0.11 | $0.10 | 13975 |
| 2023-01-13 | 0.11 | $0.11 | 870 |
| 2023-01-12 | 0.11 | $0.11 | 9749 |
| 2023-01-11 | 0.11 | $0.10 | 4398 |
| 2023-01-10 | 0.11 | $0.12 | 55264 |
| 2023-01-09 | 0.11 | $0.10 | 7540 |
| 2023-01-06 | 0.11 | $0.11 | 9535 |
| 2023-01-05 | 0.12 | $0.11 | 3342 |
| 2023-01-04 | 0.12 | $0.10 | 2085 |
| 2023-01-03 | 0.12 | $0.08 | 2438 |
| 2022-12-30 | 0.12 | $0.08 | 129122 |
| 2022-12-29 | 0.12 | $0.11 | 27514 |
| 2022-12-28 | 0.12 | $0.11 | 55251 |
| 2022-12-27 | 0.12 | $0.12 | 5083 |
| 2022-12-23 | 0.12 | $0.10 | 31164 |
| 2022-12-22 | 0.12 | $0.11 | 20486 |
| 2022-12-21 | 0.12 | $0.11 | 9718 |
| 2022-12-20 | 0.12 | $0.12 | 20060 |
| 2022-12-19 | 0.12 | $0.14 | 3424 |
| 2022-12-16 | 0.12 | $0.12 | 2202 |
| 2022-12-15 | 0.13 | $0.12 | 27435 |
| 2022-12-14 | 0.13 | $0.13 | 18295 |
| 2022-12-13 | 0.13 | $0.13 | 5039 |
| 2022-12-12 | 0.13 | $0.13 | 19582 |
| 2022-12-09 | 0.13 | $0.15 | 6050 |
| 2022-12-08 | 0.13 | $0.13 | 3278 |
| 2022-12-07 | 0.13 | $0.13 | 7764 |
| 2022-12-06 | 0.13 | $0.13 | 56058 |
| 2022-12-05 | 0.12 | $0.13 | 4218 |
| 2022-12-02 | 0.12 | $0.11 | 31996 |
| 2022-12-01 | 0.13 | $0.13 | 22802 |
| 2022-11-30 | 0.13 | $0.10 | 4352 |
| 2022-11-29 | 0.13 | $0.10 | 3144 |
| 2022-11-28 | 0.13 | $0.13 | 21075 |
| 2022-11-25 | 0.13 | $0.11 | 30444 |
| 2022-11-23 | 0.13 | $0.12 | 2071 |
| 2022-11-22 | 0.13 | $0.12 | 387 |
| 2022-11-21 | 0.13 | $0.13 | 12178 |
| 2022-11-18 | 0.13 | $0.14 | 11631 |
| 2022-11-17 | 0.13 | $0.14 | 811 |
| 2022-11-16 | 0.13 | $0.13 | 26281 |
| 2022-11-15 | 0.13 | $0.12 | 14127 |
| 2022-11-14 | 0.12 | $0.13 | 13704 |
| 2022-11-11 | 0.12 | $0.15 | 2910 |
| 2022-11-10 | 0.12 | $0.13 | 1244 |
| 2022-11-09 | 0.12 | $0.13 | 2391 |
| 2022-11-08 | 0.12 | $0.13 | 5881 |
| 2022-11-07 | 0.12 | $0.11 | 3941 |
| 2022-11-04 | 0.13 | $0.13 | 1000 |
| 2022-11-03 | 0.13 | $0.13 | 5240 |
| 2022-11-02 | 0.13 | $0.14 | 8460 |
| 2022-11-01 | 0.13 | $0.13 | 2768 |
| 2022-10-31 | 0.14 | $0.15 | 5364 |
| 2022-10-28 | 0.14 | $0.11 | 4892 |
| 2022-10-27 | 0.14 | $0.10 | 1615 |
| 2022-10-26 | 0.14 | $0.13 | 7945 |
| 2022-10-25 | 0.14 | $0.12 | 7263 |
| 2022-10-24 | 0.14 | $0.15 | 8406 |
| 2022-10-21 | 0.15 | $0.10 | 4696 |
| 2022-10-20 | 0.15 | $0.11 | 2583 |
| 2022-10-19 | 0.15 | $0.11 | 40 |
| 2022-10-18 | 0.15 | $0.11 | 2860 |
| 2022-10-17 | 0.16 | $0.12 | 8717 |
| 2022-10-14 | 0.16 | $0.12 | 250 |
| 2022-10-13 | 0.16 | $0.13 | 5156 |
| 2022-10-12 | 0.17 | $0.15 | 4895 |
| 2022-10-11 | 0.17 | $0.15 | 3362 |
| 2022-10-10 | 0.17 | $0.20 | 31823 |
| 2022-10-07 | 0.17 | $0.18 | 10640 |
| 2022-10-06 | 0.17 | $0.11 | 17902 |
| 2022-10-05 | 0.16 | $0.18 | 1040 |
| 2022-10-04 | 0.16 | $0.17 | 18901 |
| 2022-10-03 | 0.15 | $0.20 | 13563 |
| 2022-09-30 | 0.14 | $0.18 | 2503 |
| 2022-09-29 | 0.14 | $0.11 | 5615 |
| 2022-09-28 | 0.13 | $0.17 | 3310 |
| 2022-09-27 | 0.13 | $0.13 | 7768 |
| 2022-09-26 | 0.12 | $0.18 | 17232 |
| 2022-09-23 | 0.12 | $0.12 | 19765 |
| 2022-09-22 | 0.11 | $0.15 | 16190 |
| 2022-09-21 | 0.11 | $0.18 | 11864 |
| 2022-09-20 | 0.10 | $0.21 | 28362 |
| 2022-09-19 | 0.09 | $0.17 | 28806 |
| 2022-09-16 | 0.09 | $0.20 | 14 |
| 2022-09-15 | 0.08 | $0.20 | 861 |
| 2022-09-14 | 0.07 | $0.19 | 13250 |
| 2022-09-13 | 0.06 | $0.22 | 12250 |
| 2022-09-12 | 0.05 | $0.21 | 6900 |
| 2022-09-09 | 0.05 | $0.04 | 74426 |
| 2022-09-08 | 0.05 | $0.04 | 193459 |
| 2022-09-07 | 0.05 | $0.04 | 77826 |
| 2022-09-06 | 0.05 | $0.05 | 29550 |
| 2022-09-02 | 0.05 | $0.05 | 16533 |
| 2022-09-01 | 0.05 | $0.05 | 16950 |
| 2022-08-31 | 0.05 | $0.05 | 6350 |
| 2022-08-30 | 0.05 | $0.05 | 3652 |
| 2022-08-29 | 0.05 | $0.05 | 40659 |
| 2022-08-26 | 0.05 | $0.05 | 23040 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-24 | 0.05 | $0.04 | 36334 |
| 2022-08-23 | 0.05 | $0.05 | 26548 |
| 2022-08-22 | 0.05 | $0.04 | 11456 |
| 2022-08-19 | 0.05 | $0.05 | 19730 |
| 2022-08-18 | 0.05 | $0.05 | 27230 |
| 2022-08-17 | 0.05 | $0.05 | 12412 |
| 2022-08-16 | 0.05 | $0.05 | 90089 |
| 2022-08-15 | 0.05 | $0.05 | 22517 |
| 2022-08-12 | 0.05 | $0.06 | 41566 |
| 2022-08-11 | 0.04 | $0.04 | 53618 |
| 2022-08-10 | 0.04 | $0.05 | 35475 |
| 2022-08-09 | 0.04 | $0.04 | 31800 |
| 2022-08-08 | 0.04 | $0.05 | 14924 |
| 2022-08-05 | 0.04 | $0.05 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | 33370 |
| 2022-08-03 | 0.04 | $0.06 | 54717 |
| 2022-08-02 | 0.04 | $0.05 | 55104 |
| 2022-08-01 | 0.04 | $0.04 | 20755 |
| 2022-07-29 | 0.04 | $0.05 | 22410 |
| 2022-07-28 | 0.04 | $0.04 | 47889 |
| 2022-07-27 | 0.04 | $0.05 | 33218 |
| 2022-07-26 | 0.04 | $0.04 | 20837 |
| 2022-07-25 | 0.04 | $0.05 | 30870 |
| 2022-07-22 | 0.04 | $0.05 | 19532 |
| 2022-07-21 | 0.04 | $0.05 | 26130 |
| 2022-07-20 | 0.04 | $0.04 | 57172 |
| 2022-07-19 | 0.04 | $0.04 | 4300 |
| 2022-07-18 | 0.04 | $0.04 | 10095 |
| 2022-07-15 | 0.04 | $0.04 | 12300 |
| 2022-07-14 | 0.04 | $0.04 | 1300 |
| 2022-07-13 | 0.04 | $0.04 | 7300 |
| 2022-07-12 | 0.04 | $0.04 | 11915 |
| 2022-07-11 | 0.04 | $0.04 | 14250 |
| 2022-07-08 | 0.04 | $0.04 | 10606 |
| 2022-07-07 | 0.04 | $0.04 | 182691 |
| 2022-07-06 | 0.04 | $0.04 | 42078 |
| 2022-07-05 | 0.04 | $0.04 | 26893 |
| 2022-07-01 | 0.04 | $0.04 | 55979 |
| 2022-06-30 | 0.04 | $0.03 | 20633 |
| 2022-06-29 | 0.04 | $0.03 | 107900 |
| 2022-06-28 | 0.04 | $0.04 | 25450 |
| 2022-06-27 | 0.04 | $0.04 | 34181 |
| 2022-06-24 | 0.04 | $0.04 | 39147 |
| 2022-06-23 | 0.04 | $0.04 | 43860 |
| 2022-06-22 | 0.04 | $0.04 | 51822 |
| 2022-06-21 | 0.04 | $0.04 | 33550 |
| 2022-06-17 | 0.04 | $0.04 | 60685 |
| 2022-06-16 | 0.04 | $0.04 | 24511 |
| 2022-06-15 | 0.04 | $0.04 | 144692 |
| 2022-06-14 | 0.05 | $0.03 | 66058 |
| 2022-06-13 | 0.05 | $0.04 | 17696 |
| 2022-06-10 | 0.05 | $0.05 | 51388 |
| 2022-06-09 | 0.05 | $0.04 | 64098 |
| 2022-06-08 | 0.05 | $0.04 | 11130 |
| 2022-06-07 | 0.05 | $0.04 | 1130 |
| 2022-06-06 | 0.05 | $0.05 | 72940 |
| 2022-06-03 | 0.05 | $0.05 | 63500 |
| 2022-06-02 | 0.05 | $0.05 | 49605 |
| 2022-06-01 | 0.05 | $0.05 | 115791 |
| 2022-05-31 | 0.05 | $0.04 | 325 |
| 2022-05-27 | 0.05 | $0.05 | 2190 |
| 2022-05-26 | 0.05 | $0.05 | 107255 |
| 2022-05-25 | 0.05 | $0.06 | 15600 |
| 2022-05-24 | 0.05 | $0.05 | 550 |
| 2022-05-23 | 0.05 | $0.05 | 32349 |
| 2022-05-20 | 0.05 | $0.04 | 42912 |
| 2022-05-19 | 0.06 | $0.05 | 23850 |
| 2022-05-18 | 0.06 | $0.05 | 64220 |
| 2022-05-17 | 0.06 | $0.05 | 121842 |
| 2022-05-16 | 0.06 | $0.05 | 116100 |
| 2022-05-13 | 0.06 | $0.05 | 155784 |
| 2022-05-12 | 0.07 | $0.05 | 69942 |
| 2022-05-11 | 0.07 | $0.06 | 37426 |
| 2022-05-10 | 0.07 | $0.06 | 83365 |
| 2022-05-09 | 0.07 | $0.05 | 152837 |
| 2022-05-06 | 0.07 | $0.06 | 11893 |
| 2022-05-05 | 0.08 | $0.05 | 11860 |
| 2022-05-04 | 0.08 | $0.05 | 10100 |
| 2022-05-03 | 0.08 | $0.06 | 15205 |
| 2022-05-02 | 0.08 | $0.07 | 3521 |
| 2022-04-29 | 0.08 | $0.06 | 119640 |
| 2022-04-28 | 0.08 | $0.06 | 213741 |
| 2022-04-27 | 0.09 | $0.06 | 31983 |
| 2022-04-26 | 0.09 | $0.06 | 27846 |
| 2022-04-25 | 0.09 | $0.07 | 3519 |
| 2022-04-22 | 0.09 | $0.08 | 2000 |
| 2022-04-21 | 0.09 | $0.08 | 3000 |
| 2022-04-20 | 0.09 | $0.10 | 4550 |
| 2022-04-19 | 0.09 | $0.10 | 63084 |
| 2022-04-18 | 0.09 | $0.09 | 56725 |
| 2022-04-14 | 0.08 | $0.09 | 76108 |
| 2022-04-13 | 0.08 | $0.09 | 75337 |
| 2022-04-12 | 0.08 | $0.09 | 51550 |
| 2022-04-11 | 0.08 | $0.09 | 33275 |
| 2022-04-08 | 0.08 | $0.10 | 18089 |
| 2022-04-07 | 0.07 | $0.10 | 840 |
| 2022-04-06 | 0.07 | $0.10 | 102515 |
| 2022-04-05 | 0.07 | $0.09 | 3230 |
| 2022-04-04 | 0.07 | $0.09 | 9375 |
| 2022-04-01 | 0.07 | $0.09 | 13318 |
| 2022-03-31 | 0.07 | $0.10 | 67670 |
| 2022-03-30 | 0.06 | $0.11 | 149710 |
| 2022-03-29 | 0.06 | $0.10 | 83335 |
| 2022-03-28 | 0.06 | $0.09 | 298850 |
| 2022-03-25 | 0.06 | $0.09 | 743213 |
| 2022-03-24 | 0.06 | $0.05 | 132375 |
| 2022-03-23 | 0.06 | $0.06 | 37073 |
| 2022-03-22 | 0.06 | $0.06 | 13513 |
| 2022-03-21 | 0.06 | $0.06 | 15817 |
| 2022-03-18 | 0.06 | $0.06 | 10650 |
| 2022-03-17 | 0.06 | $0.05 | 56556 |
| 2022-03-16 | 0.06 | $0.05 | 1000 |
| 2022-03-15 | 0.06 | $0.05 | 77114 |
| 2022-03-14 | 0.06 | $0.05 | 34472 |
| 2022-03-11 | 0.06 | $0.05 | 3735 |
| 2022-03-10 | 0.06 | $0.05 | 3237 |
| 2022-03-09 | 0.06 | $0.06 | 25779 |
| 2022-03-08 | 0.06 | $0.05 | 4300 |
| 2022-03-07 | 0.06 | $0.06 | 34580 |
| 2022-03-04 | 0.06 | $0.06 | 29400 |
| 2022-03-03 | 0.06 | $0.06 | 53365 |
| 2022-03-02 | 0.06 | $0.06 | 4159 |
| 2022-03-01 | 0.06 | $0.07 | 10400 |
| 2022-02-28 | 0.06 | $0.07 | 8333 |
| 2022-02-25 | 0.06 | $0.06 | 43042 |
| 2022-02-24 | 0.06 | $0.06 | 21535 |
| 2022-02-23 | 0.06 | $0.06 | 37745 |
| 2022-02-22 | 0.06 | $0.06 | 347149 |
| 2022-02-18 | 0.06 | $0.06 | 30726 |
| 2022-02-17 | 0.06 | $0.06 | 228358 |
| 2022-02-16 | 0.07 | $0.07 | 29015 |
| 2022-02-15 | 0.07 | $0.06 | 55886 |
| 2022-02-14 | 0.07 | $0.06 | 12804 |
| 2022-02-11 | 0.07 | $0.06 | 60307 |
| 2022-02-10 | 0.07 | $0.07 | 9711 |
| 2022-02-09 | 0.07 | $0.06 | 11899 |
| 2022-02-08 | 0.07 | $0.06 | 2000 |
| 2022-02-07 | 0.07 | $0.07 | 288735 |
| 2022-02-04 | 0.07 | $0.07 | 208826 |
| 2022-02-03 | 0.07 | $0.06 | 7613 |
| 2022-02-02 | 0.08 | $0.08 | 10500 |
| 2022-02-01 | 0.08 | $0.07 | 1200 |
| 2022-01-31 | 0.08 | $0.06 | 2540 |
| 2022-01-28 | 0.08 | $0.07 | 114087 |
| 2022-01-27 | 0.08 | $0.07 | 281063 |
| 2022-01-26 | 0.08 | $0.07 | 191084 |
| 2022-01-25 | 0.08 | $0.06 | 176499 |
| 2022-01-24 | 0.08 | $0.06 | 176523 |
| 2022-01-21 | 0.09 | $0.07 | 11512 |
| 2022-01-20 | 0.09 | $0.07 | 152975 |
| 2022-01-19 | 0.09 | $0.07 | 388261 |
| 2022-01-18 | 0.09 | $0.08 | 62907 |
| 2022-01-14 | 0.09 | $0.08 | 392545 |
| 2022-01-13 | 0.10 | $0.09 | 323835 |
| 2022-01-12 | 0.10 | $0.09 | 68409 |
| 2022-01-11 | 0.10 | $0.09 | 2794 |
| 2022-01-10 | 0.11 | $0.08 | 14599 |
| 2022-01-07 | 0.11 | $0.08 | 30105 |
| 2022-01-06 | 0.11 | $0.09 | 15410 |
| 2022-01-05 | 0.11 | $0.09 | 11856 |
| 2022-01-04 | 0.11 | $0.09 | 141859 |
| 2022-01-03 | 0.12 | $0.08 | 233167 |
| 2021-12-31 | 0.12 | $0.08 | 494366 |
| 2021-12-30 | 0.12 | $0.08 | 649166 |
| 2021-12-29 | 0.12 | $0.10 | 601737 |
| 2021-12-28 | 0.12 | $0.11 | 194603 |
| 2021-12-27 | 0.13 | $0.11 | 287612 |
| 2021-12-23 | 0.13 | $0.11 | 308348 |
| 2021-12-22 | 0.13 | $0.11 | 145902 |
| 2021-12-21 | 0.14 | $0.11 | 416054 |
| 2021-12-20 | 0.14 | $0.12 | 153342 |
| 2021-12-17 | 0.14 | $0.13 | 60533 |
| 2021-12-16 | 0.15 | $0.13 | 211041 |
| 2021-12-15 | 0.15 | $0.14 | 134433 |
| 2021-12-14 | 0.15 | $0.14 | 187071 |
| 2021-12-13 | 0.15 | $0.15 | 123409 |
| 2021-12-10 | 0.16 | $0.14 | 337109 |
| 2021-12-09 | 0.16 | $0.14 | 465809 |
| 2021-12-08 | 0.16 | $0.12 | 441795 |
| 2021-12-07 | 0.16 | $0.12 | 636502 |
| 2021-12-06 | 0.17 | $0.11 | 402354 |
| 2021-12-03 | 0.17 | $0.11 | 461861 |
| 2021-12-02 | 0.17 | $0.12 | 565878 |
| 2021-12-01 | 0.18 | $0.14 | 359314 |
| 2021-11-30 | 0.18 | $0.15 | 454568 |
| 2021-11-29 | 0.18 | $0.16 | 328821 |
| 2021-11-26 | 0.18 | $0.16 | 220567 |
| 2021-11-24 | 0.19 | $0.17 | 384821 |
| 2021-11-23 | 0.19 | $0.17 | 204253 |
| 2021-11-22 | 0.19 | $0.17 | 357361 |
| 2021-11-19 | 0.19 | $0.18 | 335849 |
| 2021-11-18 | 0.19 | $0.19 | 438868 |
| 2021-11-17 | 0.19 | $0.18 | 429667 |
| 2021-11-16 | 0.19 | $0.19 | 307850 |
| 2021-11-15 | 0.19 | $0.20 | 302926 |
| 2021-11-12 | 0.19 | $0.20 | 550192 |
| 2021-11-11 | 0.19 | $0.20 | 340200 |
| 2021-11-10 | 0.19 | $0.19 | 522284 |
| 2021-11-09 | 0.19 | $0.18 | 374637 |
| 2021-11-08 | 0.19 | $0.17 | 537112 |
| 2021-11-05 | 0.19 | $0.18 | 273179 |
| 2021-11-04 | 0.19 | $0.19 | 562220 |
| 2021-11-03 | 0.19 | $0.20 | 916566 |
| 2021-11-02 | 0.19 | $0.19 | 380584 |
| 2021-11-01 | 0.19 | $0.19 | 380584 |
| 2021-10-29 | 0.19 | $0.19 | 376041 |
| 2021-10-28 | 0.19 | $0.17 | 365951 |
| 2021-10-27 | 0.20 | $0.18 | 283722 |
| 2021-10-26 | 0.20 | $0.16 | 725448 |
| 2021-10-25 | 0.20 | $0.17 | 725779 |
| 2021-10-22 | 0.20 | $0.19 | 152454 |
| 2021-10-21 | 0.21 | $0.19 | 445997 |
| 2021-10-20 | 0.21 | $0.19 | 364960 |
| 2021-10-19 | 0.21 | $0.19 | 308263 |
| 2021-10-18 | 0.21 | $0.20 | 321950 |
| 2021-10-15 | 0.21 | $0.20 | 189637 |
| 2021-10-14 | 0.21 | $0.20 | 150135 |
| 2021-10-13 | 0.21 | $0.20 | 130666 |
| 2021-10-12 | 0.21 | $0.21 | 447922 |
| 2021-10-11 | 0.21 | $0.22 | 176549 |
| 2021-10-08 | 0.21 | $0.21 | 149046 |
| 2021-10-07 | 0.21 | $0.20 | 297186 |
| 2021-10-06 | 0.21 | $0.21 | 522480 |
| 2021-10-05 | 0.21 | $0.21 | 421304 |
| 2021-10-04 | 0.21 | $0.19 | 147516 |
| 2021-10-01 | 0.21 | $0.20 | 364892 |
| 2021-09-30 | 0.21 | $0.20 | 610317 |
| 2021-09-29 | 0.22 | $0.25 | 277563 |
| 2021-09-28 | 0.22 | $0.22 | 516043 |
| 2021-09-27 | 0.22 | $0.22 | 74585 |
| 2021-09-24 | 0.22 | $0.21 | 42379 |
| 2021-09-23 | 0.23 | $0.21 | 106423 |
| 2021-09-22 | 0.23 | $0.21 | 71110 |
| 2021-09-21 | 0.24 | $0.20 | 154414 |
| 2021-09-20 | 0.24 | $0.21 | 290071 |
| 2021-09-17 | 0.25 | $0.22 | 74490 |
| 2021-09-16 | 0.25 | $0.22 | 198524 |
| 2021-09-15 | 0.26 | $0.20 | 82499 |
| 2021-09-14 | 0.27 | $0.20 | 213490 |
| 2021-09-13 | 0.27 | $0.21 | 317425 |
| 2021-09-10 | 0.28 | $0.22 | 125745 |
| 2021-09-09 | 0.29 | $0.24 | 86659 |
| 2021-09-08 | 0.29 | $0.24 | 293984 |
| 2021-09-07 | 0.30 | $0.20 | 213130 |
| 2021-09-03 | 0.30 | $0.22 | 255480 |
| 2021-09-02 | 0.31 | $0.20 | 564028 |
| 2021-09-01 | 0.32 | $0.25 | 259225 |
| 2021-08-31 | 0.32 | $0.26 | 270134 |
| 2021-08-30 | 0.33 | $0.28 | 392795 |
| 2021-08-27 | 0.33 | $0.30 | 98458 |
| 2021-08-26 | 0.34 | $0.31 | 123534 |
| 2021-08-25 | 0.34 | $0.32 | 106575 |
| 2021-08-24 | 0.34 | $0.31 | 177543 |
| 2021-08-23 | 0.34 | $0.30 | 348180 |
| 2021-08-20 | 0.35 | $0.31 | 110937 |
| 2021-08-19 | 0.35 | $0.31 | 185979 |
| 2021-08-18 | 0.35 | $0.34 | 368865 |
| 2021-08-17 | 0.35 | $0.33 | 255218 |
| 2021-08-16 | 0.35 | $0.33 | 146276 |
| 2021-08-13 | 0.35 | $0.35 | 246518 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 1250 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 1203 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 648 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 540 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 40766 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 5535 |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 3000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 388 |
| 2025-06-23 | 0.00 | $0.00 | 1235 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 6000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2202 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 630 |
| 2025-06-11 | 0.00 | $0.00 | 180 |
| 2025-06-10 | 0.00 | $0.00 | 1210 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1110 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 1123 |
| 2025-05-29 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 2285 |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 6200 |
| 2025-05-22 | 0.00 | $0.00 | 530 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 11400 |
| 2025-05-19 | 0.00 | $0.00 | 9491 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 300 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.01 | 6917 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.01 | $0.00 | 20300 |
| 2025-02-14 | 0.01 | $0.01 | 15000 |
| 2025-02-13 | 0.01 | $0.00 | 6429 |
| 2025-02-12 | 0.01 | $0.00 | 71600 |
| 2025-02-11 | 0.01 | $0.00 | 300 |
| 2025-02-10 | 0.01 | $0.00 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 208 |
| 2025-02-06 | 0.01 | $0.01 | 2816 |
| 2025-02-05 | 0.01 | $0.01 | 6700 |
| 2025-02-04 | 0.01 | $0.00 | 1600 |
| 2025-02-03 | 0.01 | $0.00 | 400 |
| 2025-01-31 | 0.01 | $0.01 | 1100 |
| 2025-01-30 | 0.01 | $0.01 | 23000 |
| 2025-01-29 | 0.01 | $0.01 | 14551 |
| 2025-01-28 | 0.01 | $0.01 | 14600 |
| 2025-01-27 | 0.01 | $0.01 | 50847 |
| 2025-01-24 | 0.01 | $0.00 | 9818 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.01 | 50903 |
| 2025-01-21 | 0.01 | $0.01 | 14819 |
| 2025-01-17 | 0.01 | $0.01 | 13700 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 19020 |
| 2025-01-14 | 0.01 | $0.00 | 4100 |
| 2025-01-13 | 0.01 | $0.00 | 7700 |
| 2025-01-10 | 0.01 | $0.01 | 157000 |
| 2025-01-08 | 0.01 | $0.01 | 23723 |
| 2025-01-07 | 0.01 | $0.01 | 117600 |
| 2025-01-06 | 0.00 | $0.00 | 5200 |
| 2025-01-03 | 0.01 | $0.01 | 55015 |
| 2025-01-02 | 0.00 | $0.00 | 10100 |
| 2024-12-31 | 0.00 | $0.00 | 73844 |
| 2024-12-30 | 0.00 | $0.00 | 41730 |
| 2024-12-27 | 0.00 | $0.00 | 9814 |
| 2024-12-26 | 0.01 | $0.00 | 8604 |
| 2024-12-24 | 0.01 | $0.00 | 1839 |
| 2024-12-23 | 0.01 | $0.00 | 2100 |
| 2024-12-20 | 0.01 | $0.00 | 8008 |
| 2024-12-19 | 0.01 | $0.01 | 27600 |
| 2024-12-18 | 0.01 | $0.01 | 15046 |
| 2024-12-17 | 0.01 | $0.00 | 41145 |
| 2024-12-16 | 0.01 | $0.00 | 388512 |
| 2024-12-13 | 0.01 | $0.00 | 33015 |
| 2024-12-12 | 0.01 | $0.00 | 18800 |
| 2024-12-11 | 0.01 | $0.00 | 9426 |
| 2024-12-10 | 0.01 | $0.01 | 7600 |
| 2024-12-09 | 0.01 | $0.01 | 22200 |
| 2024-12-06 | 0.01 | $0.00 | 39611 |
| 2024-12-05 | 0.01 | $0.00 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 12622 |
| 2024-12-03 | 0.01 | $0.01 | 23800 |
| 2024-12-02 | 0.01 | $0.01 | 52600 |
| 2024-11-29 | 0.01 | $0.00 | 20400 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | 7504 |
| 2024-11-25 | 0.01 | $0.01 | 19910 |
| 2024-11-22 | 0.01 | $0.01 | 55500 |
| 2024-11-21 | 0.01 | $0.01 | 27041 |
| 2024-11-20 | 0.01 | $0.00 | 423400 |
| 2024-11-19 | 0.01 | $0.00 | 6324 |
| 2024-11-18 | 0.01 | $0.01 | 199400 |
| 2024-11-15 | 0.01 | $0.01 | 24840 |
| 2024-11-14 | 0.01 | $0.01 | 46100 |
| 2024-11-13 | 0.01 | $0.01 | 38822 |
| 2024-11-12 | 0.01 | $0.01 | 1202 |
| 2024-11-11 | 0.01 | $0.01 | 41100 |
| 2024-11-08 | 0.01 | $0.01 | 21200 |
| 2024-11-07 | 0.01 | $0.01 | 2438 |
| 2024-11-06 | 0.01 | $0.01 | 66642 |
| 2024-11-05 | 0.01 | $0.01 | 536 |
| 2024-11-04 | 0.01 | $0.01 | 801 |
| 2024-11-01 | 0.01 | $0.01 | 300 |
| 2024-10-31 | 0.01 | $0.01 | 11700 |
| 2024-10-30 | 0.01 | $0.01 | 2600 |
| 2024-10-29 | 0.01 | $0.01 | 1447 |
| 2024-10-28 | 0.01 | $0.01 | 6700 |
| 2024-10-25 | 0.01 | $0.01 | 23309 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 31800 |
| 2024-10-22 | 0.01 | $0.01 | 36300 |
| 2024-10-21 | 0.01 | $0.01 | 9627 |
| 2024-10-18 | 0.01 | $0.01 | 11900 |
| 2024-10-17 | 0.01 | $0.01 | 2942 |
| 2024-10-16 | 0.01 | $0.01 | 38900 |
| 2024-10-15 | 0.01 | $0.01 | 39530 |
| 2024-10-14 | 0.01 | $0.01 | 2860 |
| 2024-10-11 | 0.01 | $0.01 | 2120 |
| 2024-10-10 | 0.01 | $0.01 | 4800 |
| 2024-10-09 | 0.01 | $0.01 | 100 |
| 2024-10-08 | 0.01 | $0.01 | 10530 |
| 2024-10-07 | 0.01 | $0.01 | 66428 |
| 2024-10-04 | 0.01 | $0.01 | 7300 |
| 2024-10-03 | 0.01 | $0.01 | 54266 |
| 2024-10-02 | 0.01 | $0.01 | 74700 |
| 2024-10-01 | 0.01 | $0.01 | 6020 |
| 2024-09-30 | 0.01 | $0.01 | 600 |
| 2024-09-27 | 0.01 | $0.01 | 8700 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 40300 |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.01 | $0.01 | 60745 |
| 2024-09-20 | 0.01 | $0.01 | 1620 |
| 2024-09-19 | 0.01 | $0.01 | 38431 |
| 2024-09-18 | 0.01 | $0.01 | 1400 |
| 2024-09-17 | 0.01 | $0.01 | 16539 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 165 |
| 2024-09-12 | 0.01 | $0.01 | 4334 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 900 |
| 2024-09-09 | 0.01 | $0.01 | 3000 |
| 2024-09-06 | 0.01 | $0.01 | 200 |
| 2024-09-05 | 0.01 | $0.01 | 900 |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 7947 |
| 2024-08-30 | 0.01 | $0.01 | 2100 |
| 2024-08-29 | 0.01 | $0.01 | 700 |
| 2024-08-28 | 0.01 | $0.01 | 58600 |
| 2024-08-27 | 0.01 | $0.01 | 4800 |
| 2024-08-26 | 0.01 | $0.01 | 33836 |
| 2024-08-23 | 0.01 | $0.01 | 4200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 4200 |
| 2024-08-20 | 0.01 | $0.01 | 4200 |
| 2024-08-19 | 0.01 | $0.01 | 112605 |
| 2024-08-16 | 0.01 | $0.00 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 9579 |
| 2024-08-14 | 0.01 | $0.01 | 2900 |
| 2024-08-13 | 0.01 | $0.01 | 315 |
| 2024-08-12 | 0.01 | $0.01 | 4126 |
| 2024-08-09 | 0.01 | $0.01 | 9579 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 46100 |
| 2024-08-06 | 0.01 | $0.01 | 7020 |
| 2024-08-05 | 0.01 | $0.01 | 12700 |
| 2024-08-02 | 0.01 | $0.00 | 40 |
| 2024-08-01 | 0.01 | $0.01 | 10100 |
| 2024-07-31 | 0.01 | $0.01 | 12100 |
| 2024-07-30 | 0.01 | $0.00 | 140 |
| 2024-07-29 | 0.01 | $0.00 | 611 |
| 2024-07-26 | 0.01 | $0.00 | 78733 |
| 2024-07-25 | 0.01 | $0.00 | 197300 |
| 2024-07-24 | 0.01 | $0.01 | 10500 |
| 2024-07-23 | 0.01 | $0.01 | 5600 |
| 2024-07-22 | 0.01 | $0.01 | 13461 |
| 2024-07-19 | 0.01 | $0.01 | 1020 |
| 2024-07-18 | 0.01 | $0.01 | 1879 |
| 2024-07-17 | 0.01 | $0.01 | 562 |
| 2024-07-16 | 0.01 | $0.01 | 1950 |
| 2024-07-15 | 0.01 | $0.01 | 5240 |
| 2024-07-12 | 0.01 | $0.01 | 2760 |
| 2024-07-11 | 0.01 | $0.01 | 22853 |
| 2024-07-10 | 0.01 | $0.01 | 2700 |
| 2024-07-09 | 0.01 | $0.01 | 30604 |
| 2024-07-08 | 0.01 | $0.01 | 5724 |
| 2024-07-05 | 0.01 | $0.01 | 4545 |
| 2024-07-03 | 0.01 | $0.01 | 10166 |
| 2024-07-02 | 0.01 | $0.01 | 533 |
| 2024-07-01 | 0.01 | $0.01 | 1600 |
| 2024-06-28 | 0.01 | $0.01 | 9717 |
| 2024-06-27 | 0.01 | $0.01 | 3240 |
| 2024-06-25 | 0.01 | $0.01 | 1861 |
| 2024-06-24 | 0.01 | $0.01 | 6700 |
| 2024-06-21 | 0.01 | $0.01 | 1302 |
| 2024-06-20 | 0.01 | $0.01 | 668 |
| 2024-06-18 | 0.01 | $0.01 | 518 |
| 2024-06-17 | 0.01 | $0.01 | 893 |
| 2024-06-14 | 0.01 | $0.01 | 540 |
| 2024-06-13 | 0.01 | $0.01 | 311 |
| 2024-06-12 | 0.01 | $0.01 | 7830 |
| 2024-06-11 | 0.01 | $0.01 | 10004 |
| 2024-06-10 | 0.01 | $0.01 | 2244 |
| 2024-06-07 | 0.01 | $0.01 | 1054 |
| 2024-06-06 | 0.01 | $0.01 | 6950 |
| 2024-06-05 | 0.01 | $0.01 | 5741 |
| 2024-06-04 | 0.01 | $0.01 | 2040 |
| 2024-06-03 | 0.01 | $0.01 | 4926 |
| 2024-05-31 | 0.01 | $0.01 | 840 |
| 2024-05-30 | 0.01 | $0.01 | 740 |
| 2024-05-29 | 0.01 | $0.01 | 2275 |
| 2024-05-28 | 0.01 | $0.01 | 4840 |
| 2024-05-24 | 0.01 | $0.01 | 3114 |
| 2024-05-23 | 0.01 | $0.01 | 400 |
| 2024-05-22 | 0.01 | $0.01 | 3408 |
| 2024-05-21 | 0.01 | $0.01 | 415 |
| 2024-05-20 | 0.01 | $0.01 | 28572 |
| 2024-05-17 | 0.01 | $0.01 | 1089 |
| 2024-05-16 | 0.01 | $0.01 | 356 |
| 2024-05-15 | 0.01 | $0.01 | 492 |
| 2024-05-14 | 0.01 | $0.01 | 10050 |
| 2024-05-13 | 0.01 | $0.01 | 5230 |
| 2024-05-10 | 0.01 | $0.01 | 4501 |
| 2024-05-09 | 0.01 | $0.01 | 20348 |
| 2024-05-08 | 0.01 | $0.01 | 39220 |
| 2024-05-07 | 0.01 | $0.01 | 5933 |
| 2024-05-06 | 0.01 | $0.01 | 6800 |
| 2024-05-03 | 0.01 | $0.01 | 107758 |
| 2024-05-02 | 0.01 | $0.01 | 5630 |
| 2024-04-30 | 0.01 | $0.01 | 3521 |
| 2024-04-29 | 0.01 | $0.01 | 21075 |
| 2024-04-26 | 0.01 | $0.01 | 12200 |
| 2024-04-25 | 0.01 | $0.01 | 815 |
| 2024-04-24 | 0.01 | $0.01 | 16040 |
| 2024-04-23 | 0.01 | $0.01 | 80607 |
| 2024-04-19 | 0.01 | $0.01 | 900 |
| 2024-04-18 | 0.01 | $0.01 | 304 |
| 2024-04-17 | 0.01 | $0.01 | 37330 |
| 2024-04-15 | 0.01 | $0.01 | 10402 |
| 2024-04-12 | 0.01 | $0.01 | 3081 |
| 2024-04-11 | 0.01 | $0.01 | 5160 |
| 2024-04-10 | 0.01 | $0.02 | 776 |
| 2024-04-09 | 0.01 | $0.01 | 9531 |
| 2024-04-08 | 0.01 | $0.01 | 740 |
| 2024-04-05 | 0.01 | $0.01 | 84225 |
| 2024-04-04 | 0.01 | $0.01 | 8063 |
| 2024-04-03 | 0.01 | $0.01 | 151821 |
| 2024-04-02 | 0.02 | $0.01 | 32725 |
| 2024-04-01 | 0.02 | $0.01 | 233016 |
| 2024-03-28 | 0.02 | $0.01 | 87012 |
| 2024-03-27 | 0.02 | $0.01 | 221 |
| 2024-03-26 | 0.02 | $0.01 | 311804 |
| 2024-03-25 | 0.02 | $0.01 | 1.7M |
| 2024-03-22 | 0.02 | $0.01 | 67662 |
| 2024-03-21 | 0.02 | $0.02 | 65300 |
| 2024-03-20 | 0.02 | $0.02 | 144452 |
| 2024-03-19 | 0.02 | $0.03 | 46044 |
| 2024-03-18 | 0.02 | $0.02 | 7554 |
| 2024-03-15 | 0.02 | $0.03 | 1628 |
| 2024-03-13 | 0.02 | $0.03 | 8623 |
| 2024-03-12 | 0.02 | $0.03 | 2362 |
| 2024-03-11 | 0.02 | $0.02 | 16620 |
| 2024-03-08 | 0.02 | $0.02 | 3377 |
| 2024-03-07 | 0.02 | $0.03 | 555462 |
| 2024-03-06 | 0.02 | $0.01 | 27650 |
| 2024-03-05 | 0.02 | $0.01 | 37941 |
| 2024-03-04 | 0.02 | $0.01 | 53588 |
| 2024-03-01 | 0.03 | $0.01 | 112791 |
| 2024-02-29 | 0.03 | $0.01 | 41502 |
| 2024-02-28 | 0.03 | $0.01 | 420697 |
| 2024-02-27 | 0.03 | $0.01 | 560731 |
| 2024-02-26 | 0.03 | $0.02 | 36376 |
| 2024-02-23 | 0.04 | $0.02 | 116195 |
| 2024-02-22 | 0.04 | $0.03 | 45822 |
| 2024-02-21 | 0.04 | $0.03 | 78530 |
| 2024-02-20 | 0.04 | $0.03 | 614484 |
| 2024-02-16 | 0.04 | $0.04 | 46788 |
| 2024-02-15 | 0.04 | $0.03 | 385695 |
| 2024-02-14 | 0.04 | $0.04 | 202309 |
| 2024-02-13 | 0.04 | $0.04 | 281246 |
| 2024-02-12 | 0.04 | $0.05 | 16187 |
| 2024-02-09 | 0.04 | $0.04 | 47576 |
| 2024-02-08 | 0.04 | $0.04 | 2080 |
| 2024-02-07 | 0.04 | $0.04 | 8132 |
| 2024-02-06 | 0.04 | $0.04 | 2865 |
| 2024-02-05 | 0.04 | $0.05 | 95000 |
| 2024-02-02 | 0.04 | $0.04 | 18784 |
| 2024-02-01 | 0.04 | $0.04 | 4857 |
| 2024-01-31 | 0.04 | $0.03 | 12219 |
| 2024-01-30 | 0.04 | $0.05 | 3168 |
| 2024-01-29 | 0.04 | $0.04 | 2420 |
| 2024-01-26 | 0.04 | $0.05 | 17665 |
| 2024-01-25 | 0.04 | $0.05 | 2961 |
| 2024-01-24 | 0.04 | $0.05 | 3085 |
| 2024-01-23 | 0.04 | $0.05 | 7793 |
| 2024-01-22 | 0.04 | $0.05 | 9284 |
| 2024-01-19 | 0.04 | $0.05 | 49284 |
| 2024-01-18 | 0.04 | $0.04 | 2976 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 1320 |
| 2024-01-12 | 0.04 | $0.04 | 70233 |
| 2024-01-11 | 0.04 | $0.04 | 815 |
| 2024-01-10 | 0.04 | $0.03 | 2500 |
| 2024-01-09 | 0.04 | $0.04 | 320 |
| 2024-01-08 | 0.04 | $0.04 | 2444 |
| 2024-01-05 | 0.04 | $0.03 | 2130 |
| 2024-01-04 | 0.04 | $0.04 | 16190 |
| 2024-01-03 | 0.04 | $0.04 | 6710 |
| 2024-01-02 | 0.04 | $0.04 | 624 |
| 2023-12-29 | 0.04 | $0.03 | 59908 |
| 2023-12-28 | 0.04 | $0.04 | 28952 |
| 2023-12-27 | 0.04 | $0.04 | 32161 |
| 2023-12-26 | 0.04 | $0.03 | 7367 |
| 2023-12-22 | 0.04 | $0.04 | 6911 |
| 2023-12-21 | 0.04 | $0.04 | 6755 |
| 2023-12-20 | 0.04 | $0.04 | 31644 |
| 2023-12-19 | 0.04 | $0.04 | 51984 |
| 2023-12-18 | 0.04 | $0.04 | 12690 |
| 2023-12-15 | 0.04 | $0.04 | 590 |
| 2023-12-14 | 0.04 | $0.04 | 12024 |
| 2023-12-13 | 0.04 | $0.04 | 5715 |
| 2023-12-12 | 0.04 | $0.04 | 4270 |
| 2023-12-11 | 0.04 | $0.03 | 10713 |
| 2023-12-08 | 0.04 | $0.04 | 4587 |
| 2023-12-07 | 0.04 | $0.05 | 5738 |
| 2023-12-06 | 0.04 | $0.04 | 4467 |
| 2023-12-05 | 0.04 | $0.03 | 20260 |
| 2023-12-04 | 0.04 | $0.03 | 3672 |
| 2023-12-01 | 0.05 | $0.04 | 16540 |
| 2023-11-30 | 0.05 | $0.04 | 1321 |
| 2023-11-29 | 0.05 | $0.05 | 5002 |
| 2023-11-28 | 0.05 | $0.05 | 4929 |
| 2023-11-27 | 0.05 | $0.04 | 6624 |
| 2023-11-24 | 0.05 | $0.04 | 700 |
| 2023-11-22 | 0.05 | $0.04 | 1100 |
| 2023-11-21 | 0.05 | $0.04 | 1492 |
| 2023-11-20 | 0.05 | $0.04 | 903 |
| 2023-11-17 | 0.05 | $0.05 | 1274 |
| 2023-11-16 | 0.05 | $0.05 | 2125 |
| 2023-11-15 | 0.05 | $0.05 | 2400 |
| 2023-11-14 | 0.05 | $0.05 | 18809 |
| 2023-11-13 | 0.06 | $0.06 | 2413 |
| 2023-11-10 | 0.05 | $0.07 | 3775 |
| 2023-11-09 | 0.05 | $0.05 | 27468 |
| 2023-11-08 | 0.05 | $0.05 | 1759 |
| 2023-11-07 | 0.06 | $0.05 | 3104 |
| 2023-11-06 | 0.06 | $0.05 | 13573 |
| 2023-11-03 | 0.06 | $0.05 | 1479 |
| 2023-11-02 | 0.06 | $0.05 | 5630 |
| 2023-11-01 | 0.06 | $0.07 | 1790 |
| 2023-10-31 | 0.06 | $0.05 | 700 |
| 2023-10-30 | 0.06 | $0.06 | 1000 |
| 2023-10-27 | 0.06 | $0.06 | 520 |
| 2023-10-26 | 0.06 | $0.08 | 3129 |
| 2023-10-25 | 0.06 | $0.05 | 10673 |
| 2023-10-24 | 0.06 | $0.05 | 3686 |
| 2023-10-23 | 0.06 | $0.05 | 1196 |
| 2023-10-20 | 0.06 | $0.05 | 3550 |
| 2023-10-19 | 0.06 | $0.05 | 3635 |
| 2023-10-18 | 0.06 | $0.04 | 15010 |
| 2023-10-17 | 0.06 | $0.05 | 625 |
| 2023-10-16 | 0.06 | $0.05 | 10811 |
| 2023-10-13 | 0.06 | $0.07 | 3754 |
| 2023-10-12 | 0.06 | $0.06 | 13921 |
| 2023-10-11 | 0.06 | $0.05 | 837 |
| 2023-10-10 | 0.06 | $0.06 | 745 |
| 2023-10-09 | 0.07 | $0.06 | 3140 |
| 2023-10-06 | 0.07 | $0.06 | 514 |
| 2023-10-05 | 0.07 | $0.07 | 1800 |
| 2023-10-04 | 0.07 | $0.07 | 9732 |
| 2023-10-03 | 0.07 | $0.08 | 3344 |
| 2023-10-02 | 0.07 | $0.04 | 3840 |
| 2023-09-29 | 0.07 | $0.07 | 2674 |
| 2023-09-28 | 0.07 | $0.07 | 13525 |
| 2023-09-27 | 0.07 | $0.07 | 3728 |
| 2023-09-26 | 0.07 | $0.06 | 339 |
| 2023-09-25 | 0.07 | $0.07 | 3495 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 357 |
| 2023-09-19 | 0.07 | $0.06 | 3457 |
| 2023-09-18 | 0.07 | $0.07 | 3695 |
| 2023-09-15 | 0.07 | $0.07 | 887 |
| 2023-09-14 | 0.07 | $0.06 | 1502 |
| 2023-09-13 | 0.07 | $0.07 | 1996 |
| 2023-09-12 | 0.07 | $0.06 | 1229 |
| 2023-09-11 | 0.08 | $0.06 | 1713 |
| 2023-09-08 | 0.08 | $0.07 | 1000 |
| 2023-09-07 | 0.08 | $0.08 | 17490 |
| 2023-09-06 | 0.08 | $0.06 | 3960 |
| 2023-09-05 | 0.08 | $0.07 | 46758 |
| 2023-09-01 | 0.08 | $0.07 | 27270 |
| 2023-08-31 | 0.08 | $0.08 | 5309 |
| 2023-08-30 | 0.08 | $0.09 | 4108 |
| 2023-08-29 | 0.08 | $0.08 | 539 |
| 2023-08-28 | 0.08 | $0.08 | 4601 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 1707 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.07 | 13037 |
| 2023-08-21 | 0.08 | $0.07 | 3300 |
| 2023-08-18 | 0.08 | $0.07 | 1406 |
| 2023-08-17 | 0.08 | $0.08 | 2090 |
| 2023-08-16 | 0.08 | $0.09 | 840 |
| 2023-08-15 | 0.08 | $0.08 | 12440 |
| 2023-08-14 | 0.08 | $0.08 | 5093 |
| 2023-08-11 | 0.08 | $0.07 | 1313 |
| 2023-08-10 | 0.08 | $0.07 | 2099 |
| 2023-08-09 | 0.08 | $0.08 | 600 |
| 2023-08-08 | 0.08 | $0.09 | 1585 |
| 2023-08-07 | 0.08 | $0.09 | 3960 |
| 2023-08-04 | 0.08 | $0.09 | 849 |
| 2023-08-03 | 0.08 | $0.09 | 3430 |
| 2023-08-02 | 0.07 | $0.11 | 67820 |
| 2023-08-01 | 0.07 | $0.06 | 53781 |
| 2023-07-31 | 0.07 | $0.05 | 12005 |
| 2023-07-28 | 0.07 | $0.07 | 542 |
| 2023-07-27 | 0.07 | $0.07 | 28451 |
| 2023-07-26 | 0.07 | $0.07 | 4095 |
| 2023-07-25 | 0.07 | $0.06 | 4032 |
| 2023-07-24 | 0.08 | $0.07 | 13574 |
| 2023-07-21 | 0.08 | $0.06 | — |
| 2023-07-20 | 0.08 | $0.06 | 3207 |
| 2023-07-19 | 0.08 | $0.07 | 4770 |
| 2023-07-18 | 0.08 | $0.07 | 4323 |
| 2023-07-17 | 0.08 | $0.05 | 3450 |
| 2023-07-14 | 0.09 | $0.07 | 5209 |
| 2023-07-13 | 0.09 | $0.09 | 1386 |
| 2023-07-12 | 0.09 | $0.06 | 24515 |
| 2023-07-11 | 0.09 | $0.07 | 49388 |
| 2023-07-10 | 0.09 | $0.07 | 2890 |
| 2023-07-07 | 0.09 | $0.08 | 8077 |
| 2023-07-06 | 0.10 | $0.10 | 10590 |
| 2023-07-05 | 0.10 | $0.10 | 14543 |
| 2023-07-03 | 0.09 | $0.07 | 12072 |
| 2023-06-30 | 0.10 | $0.08 | 23270 |
| 2023-06-29 | 0.10 | $0.09 | 6475 |
| 2023-06-28 | 0.10 | $0.08 | 1241 |
| 2023-06-27 | 0.10 | $0.08 | 662 |
| 2023-06-26 | 0.10 | $0.08 | 41794 |
| 2023-06-23 | 0.11 | $0.09 | 4337 |
| 2023-06-22 | 0.11 | $0.09 | 3165 |
| 2023-06-21 | 0.11 | $0.09 | 18390 |
| 2023-06-20 | 0.12 | $0.11 | 6042 |
| 2023-06-16 | 0.12 | $0.11 | 44961 |
| 2023-06-15 | 0.12 | $0.10 | 14451 |
| 2023-06-14 | 0.12 | $0.09 | 19744 |
| 2023-06-13 | 0.12 | $0.09 | 10415 |
| 2023-06-12 | 0.12 | $0.11 | 19946 |
| 2023-06-09 | 0.13 | $0.13 | 81048 |
| 2023-06-08 | 0.13 | $0.11 | 1365 |
| 2023-06-07 | 0.13 | $0.12 | 11522 |
| 2023-06-06 | 0.13 | $0.12 | 3228 |
| 2023-06-05 | 0.13 | $0.11 | 1851 |
| 2023-06-02 | 0.13 | $0.11 | 24201 |
| 2023-06-01 | 0.13 | $0.12 | 49948 |
| 2023-05-31 | 0.14 | $0.13 | 1452 |
| 2023-05-30 | 0.14 | $0.13 | 24375 |
| 2023-05-26 | 0.14 | $0.13 | 41480 |
| 2023-05-25 | 0.14 | $0.14 | 27757 |
| 2023-05-24 | 0.14 | $0.14 | 14021 |
| 2023-05-23 | 0.14 | $0.13 | 1851 |
| 2023-05-22 | 0.14 | $0.14 | 11202 |
| 2023-05-19 | 0.14 | $0.14 | 19542 |
| 2023-05-18 | 0.14 | $0.14 | 1335 |
| 2023-05-17 | 0.14 | $0.15 | 450 |
| 2023-05-16 | 0.14 | $0.15 | 2958 |
| 2023-05-15 | 0.14 | $0.14 | 13820 |
| 2023-05-12 | 0.14 | $0.13 | 3777 |
| 2023-05-11 | 0.14 | $0.14 | 3414 |
| 2023-05-10 | 0.14 | $0.14 | 2233 |
| 2023-05-09 | 0.14 | $0.13 | 4724 |
| 2023-05-08 | 0.14 | $0.15 | 3618 |
| 2023-05-05 | 0.14 | $0.13 | 4401 |
| 2023-05-04 | 0.14 | $0.16 | 9483 |
| 2023-05-03 | 0.14 | $0.14 | 7749 |
| 2023-05-02 | 0.14 | $0.14 | 2490 |
| 2023-05-01 | 0.14 | $0.14 | 4643 |
| 2023-04-28 | 0.14 | $0.14 | 1221 |
| 2023-04-27 | 0.14 | $0.11 | 7024 |
| 2023-04-26 | 0.14 | $0.12 | 700 |
| 2023-04-25 | 0.15 | $0.12 | 4895 |
| 2023-04-24 | 0.15 | $0.14 | 2312 |
| 2023-04-21 | 0.15 | $0.14 | 2630 |
| 2023-04-20 | 0.15 | $0.12 | 8394 |
| 2023-04-19 | 0.15 | $0.14 | 18140 |
| 2023-04-18 | 0.16 | $0.15 | 9997 |
| 2023-04-17 | 0.16 | $0.17 | 981 |
| 2023-04-14 | 0.15 | $0.18 | 1816 |
| 2023-04-13 | 0.15 | $0.17 | 12132 |
| 2023-04-12 | 0.15 | $0.18 | 8370 |
| 2023-04-11 | 0.15 | $0.14 | 4248 |
| 2023-04-10 | 0.15 | $0.17 | 21930 |
| 2023-04-06 | 0.15 | $0.19 | 4585 |
| 2023-04-05 | 0.14 | $0.17 | 106 |
| 2023-04-04 | 0.14 | $0.17 | 12764 |
| 2023-04-03 | 0.14 | $0.17 | 12221 |
| 2023-03-31 | 0.13 | $0.16 | 21226 |
| 2023-03-30 | 0.13 | $0.16 | 8719 |
| 2023-03-29 | 0.13 | $0.16 | 4284 |
| 2023-03-28 | 0.12 | $0.18 | 6871 |
| 2023-03-27 | 0.12 | $0.14 | 14762 |
| 2023-03-24 | 0.11 | $0.14 | 25055 |
| 2023-03-23 | 0.11 | $0.14 | 39500 |
| 2023-03-22 | 0.11 | $0.12 | 1105 |
| 2023-03-21 | 0.11 | $0.13 | 58197 |
| 2023-03-20 | 0.10 | $0.10 | 17620 |
| 2023-03-17 | 0.10 | $0.11 | 14371 |
| 2023-03-16 | 0.10 | $0.10 | 4566 |
| 2023-03-15 | 0.10 | $0.10 | 2447 |
| 2023-03-14 | 0.10 | $0.09 | 6130 |
| 2023-03-13 | 0.10 | $0.09 | 10622 |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.10 | $0.12 | 11756 |
| 2023-03-08 | 0.10 | $0.14 | 26677 |
| 2023-03-07 | 0.10 | $0.13 | 20580 |
| 2023-03-06 | 0.10 | $0.13 | 66197 |
| 2023-03-03 | 0.09 | $0.10 | 2014 |
| 2023-03-02 | 0.09 | $0.10 | 2095 |
| 2023-03-01 | 0.09 | $0.09 | 330 |
| 2023-02-28 | 0.09 | $0.09 | 25704 |
| 2023-02-27 | 0.09 | $0.09 | 809 |
| 2023-02-24 | 0.09 | $0.09 | 18775 |
| 2023-02-23 | 0.09 | $0.08 | 14246 |
| 2023-02-22 | 0.09 | $0.08 | 3002 |
| 2023-02-21 | 0.09 | $0.09 | 5392 |
| 2023-02-17 | 0.09 | $0.09 | 5094 |
| 2023-02-16 | 0.09 | $0.10 | 19648 |
| 2023-02-15 | 0.09 | $0.09 | 15292 |
| 2023-02-14 | 0.09 | $0.08 | 6553 |
| 2023-02-13 | 0.09 | $0.08 | 4234 |
| 2023-02-10 | 0.10 | $0.09 | 10260 |
| 2023-02-09 | 0.10 | $0.09 | 2965 |
| 2023-02-08 | 0.10 | $0.09 | 13510 |
| 2023-02-07 | 0.10 | $0.09 | 2500 |
| 2023-02-06 | 0.10 | $0.09 | 22382 |
| 2023-02-03 | 0.10 | $0.09 | 39107 |
| 2023-02-02 | 0.10 | $0.10 | 25808 |
| 2023-02-01 | 0.10 | $0.10 | 2983 |
| 2023-01-31 | 0.10 | $0.10 | 7214 |
| 2023-01-30 | 0.10 | $0.11 | 8387 |
| 2023-01-27 | 0.10 | $0.10 | 16250 |
| 2023-01-26 | 0.10 | $0.09 | 3578 |
| 2023-01-25 | 0.10 | $0.10 | 3124 |
| 2023-01-24 | 0.10 | $0.09 | 2406 |
| 2023-01-23 | 0.10 | $0.11 | 20106 |
| 2023-01-20 | 0.10 | $0.09 | 2021 |
| 2023-01-19 | 0.11 | $0.10 | 1026 |
| 2023-01-18 | 0.11 | $0.09 | 7646 |
| 2023-01-17 | 0.11 | $0.10 | 13975 |
| 2023-01-13 | 0.11 | $0.11 | 870 |
| 2023-01-12 | 0.11 | $0.11 | 9749 |
| 2023-01-11 | 0.11 | $0.10 | 4398 |
| 2023-01-10 | 0.11 | $0.12 | 55264 |
| 2023-01-09 | 0.11 | $0.10 | 7540 |
| 2023-01-06 | 0.11 | $0.11 | 9535 |
| 2023-01-05 | 0.11 | $0.11 | 3342 |
| 2023-01-04 | 0.11 | $0.10 | 2085 |
| 2023-01-03 | 0.11 | $0.08 | 2438 |
| 2022-12-30 | 0.11 | $0.08 | 129122 |
| 2022-12-29 | 0.12 | $0.11 | 27514 |
| 2022-12-28 | 0.12 | $0.11 | 55251 |
| 2022-12-27 | 0.12 | $0.12 | 5083 |
| 2022-12-23 | 0.12 | $0.10 | 31164 |
| 2022-12-22 | 0.12 | $0.11 | 20486 |
| 2022-12-21 | 0.13 | $0.11 | 9718 |
| 2022-12-20 | 0.13 | $0.12 | 20060 |
| 2022-12-19 | 0.13 | $0.14 | 3424 |
| 2022-12-16 | 0.13 | $0.12 | 2202 |
| 2022-12-15 | 0.13 | $0.12 | 27435 |
| 2022-12-14 | 0.13 | $0.13 | 18295 |
| 2022-12-13 | 0.13 | $0.13 | 5039 |
| 2022-12-12 | 0.13 | $0.13 | 19582 |
| 2022-12-09 | 0.13 | $0.15 | 6050 |
| 2022-12-08 | 0.12 | $0.13 | 3278 |
| 2022-12-07 | 0.12 | $0.13 | 7764 |
| 2022-12-06 | 0.12 | $0.13 | 56058 |
| 2022-12-05 | 0.12 | $0.13 | 4218 |
| 2022-12-02 | 0.12 | $0.11 | 31996 |
| 2022-12-01 | 0.12 | $0.13 | 22802 |
| 2022-11-30 | 0.12 | $0.10 | 4352 |
| 2022-11-29 | 0.12 | $0.10 | 3144 |
| 2022-11-28 | 0.13 | $0.13 | 21075 |
| 2022-11-25 | 0.13 | $0.11 | 30444 |
| 2022-11-23 | 0.13 | $0.12 | 2071 |
| 2022-11-22 | 0.13 | $0.12 | 387 |
| 2022-11-21 | 0.13 | $0.13 | 12178 |
| 2022-11-18 | 0.13 | $0.14 | 11631 |
| 2022-11-17 | 0.13 | $0.14 | 811 |
| 2022-11-16 | 0.13 | $0.13 | 26281 |
| 2022-11-15 | 0.13 | $0.12 | 14127 |
| 2022-11-14 | 0.13 | $0.13 | 13704 |
| 2022-11-11 | 0.13 | $0.15 | 2910 |
| 2022-11-10 | 0.13 | $0.13 | 1244 |
| 2022-11-09 | 0.13 | $0.13 | 2391 |
| 2022-11-08 | 0.13 | $0.13 | 5881 |
| 2022-11-07 | 0.13 | $0.11 | 3941 |
| 2022-11-04 | 0.13 | $0.13 | 1000 |
| 2022-11-03 | 0.13 | $0.13 | 5240 |
| 2022-11-02 | 0.13 | $0.14 | 8460 |
| 2022-11-01 | 0.13 | $0.13 | 2768 |
| 2022-10-31 | 0.13 | $0.15 | 5364 |
| 2022-10-28 | 0.13 | $0.11 | 4892 |
| 2022-10-27 | 0.13 | $0.10 | 1615 |
| 2022-10-26 | 0.13 | $0.13 | 7945 |
| 2022-10-25 | 0.13 | $0.12 | 7263 |
| 2022-10-24 | 0.13 | $0.15 | 8406 |
| 2022-10-21 | 0.13 | $0.10 | 4696 |
| 2022-10-20 | 0.14 | $0.11 | 2583 |
| 2022-10-19 | 0.14 | $0.11 | 40 |
| 2022-10-18 | 0.14 | $0.11 | 2860 |
| 2022-10-17 | 0.15 | $0.12 | 8717 |
| 2022-10-14 | 0.15 | $0.12 | 250 |
| 2022-10-13 | 0.15 | $0.13 | 5156 |
| 2022-10-12 | 0.15 | $0.15 | 4895 |
| 2022-10-11 | 0.15 | $0.15 | 3362 |
| 2022-10-10 | 0.16 | $0.20 | 31823 |
| 2022-10-07 | 0.15 | $0.18 | 10640 |
| 2022-10-06 | 0.15 | $0.11 | 17902 |
| 2022-10-05 | 0.15 | $0.18 | 1040 |
| 2022-10-04 | 0.15 | $0.17 | 18901 |
| 2022-10-03 | 0.14 | $0.20 | 13563 |
| 2022-09-30 | 0.14 | $0.18 | 2503 |
| 2022-09-29 | 0.13 | $0.11 | 5615 |
| 2022-09-28 | 0.14 | $0.17 | 3310 |
| 2022-09-27 | 0.13 | $0.13 | 7768 |
| 2022-09-26 | 0.13 | $0.18 | 17232 |
| 2022-09-23 | 0.13 | $0.12 | 19765 |
| 2022-09-22 | 0.13 | $0.15 | 16190 |
| 2022-09-21 | 0.13 | $0.18 | 11864 |
| 2022-09-20 | 0.12 | $0.21 | 28362 |
| 2022-09-19 | 0.11 | $0.17 | 28806 |
| 2022-09-16 | 0.11 | $0.20 | 14 |
| 2022-09-15 | 0.10 | $0.20 | 861 |
| 2022-09-14 | 0.09 | $0.19 | 13250 |
| 2022-09-13 | 0.08 | $0.22 | 12250 |
| 2022-09-12 | 0.06 | $0.21 | 6900 |
| 2022-09-09 | 0.05 | $0.04 | 74426 |
| 2022-09-08 | 0.05 | $0.04 | 193459 |
| 2022-09-07 | 0.05 | $0.04 | 77826 |
| 2022-09-06 | 0.05 | $0.05 | 29550 |
| 2022-09-02 | 0.05 | $0.05 | 16533 |
| 2022-09-01 | 0.05 | $0.05 | 16950 |
| 2022-08-31 | 0.05 | $0.05 | 6350 |
| 2022-08-30 | 0.05 | $0.05 | 3652 |
| 2022-08-29 | 0.05 | $0.05 | 40659 |
| 2022-08-26 | 0.05 | $0.05 | 23040 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-24 | 0.05 | $0.04 | 36334 |
| 2022-08-23 | 0.05 | $0.05 | 26548 |
| 2022-08-22 | 0.05 | $0.04 | 11456 |
| 2022-08-19 | 0.05 | $0.05 | 19730 |
| 2022-08-18 | 0.05 | $0.05 | 27230 |
| 2022-08-17 | 0.05 | $0.05 | 12412 |
| 2022-08-16 | 0.05 | $0.05 | 90089 |
| 2022-08-15 | 0.05 | $0.05 | 22517 |
| 2022-08-12 | 0.05 | $0.06 | 41566 |
| 2022-08-11 | 0.04 | $0.04 | 53618 |
| 2022-08-10 | 0.05 | $0.05 | 35475 |
| 2022-08-09 | 0.05 | $0.04 | 31800 |
| 2022-08-08 | 0.05 | $0.05 | 14924 |
| 2022-08-05 | 0.04 | $0.05 | 1000 |
| 2022-08-04 | 0.04 | $0.05 | 33370 |
| 2022-08-03 | 0.04 | $0.06 | 54717 |
| 2022-08-02 | 0.04 | $0.05 | 55104 |
| 2022-08-01 | 0.04 | $0.04 | 20755 |
| 2022-07-29 | 0.04 | $0.05 | 22410 |
| 2022-07-28 | 0.04 | $0.04 | 47889 |
| 2022-07-27 | 0.04 | $0.05 | 33218 |
| 2022-07-26 | 0.04 | $0.04 | 20837 |
| 2022-07-25 | 0.04 | $0.05 | 30870 |
| 2022-07-22 | 0.04 | $0.05 | 19532 |
| 2022-07-21 | 0.04 | $0.05 | 26130 |
| 2022-07-20 | 0.04 | $0.04 | 57172 |
| 2022-07-19 | 0.04 | $0.04 | 4300 |
| 2022-07-18 | 0.04 | $0.04 | 10095 |
| 2022-07-15 | 0.04 | $0.04 | 12300 |
| 2022-07-14 | 0.04 | $0.04 | 1300 |
| 2022-07-13 | 0.04 | $0.04 | 7300 |
| 2022-07-12 | 0.04 | $0.04 | 11915 |
| 2022-07-11 | 0.04 | $0.04 | 14250 |
| 2022-07-08 | 0.04 | $0.04 | 10606 |
| 2022-07-07 | 0.04 | $0.04 | 182691 |
| 2022-07-06 | 0.04 | $0.04 | 42078 |
| 2022-07-05 | 0.04 | $0.04 | 26893 |
| 2022-07-01 | 0.04 | $0.04 | 55979 |
| 2022-06-30 | 0.04 | $0.03 | 20633 |
| 2022-06-29 | 0.04 | $0.03 | 107900 |
| 2022-06-28 | 0.04 | $0.04 | 25450 |
| 2022-06-27 | 0.04 | $0.04 | 34181 |
| 2022-06-24 | 0.04 | $0.04 | 39147 |
| 2022-06-23 | 0.04 | $0.04 | 43860 |
| 2022-06-22 | 0.04 | $0.04 | 51822 |
| 2022-06-21 | 0.04 | $0.04 | 33550 |
| 2022-06-17 | 0.04 | $0.04 | 60685 |
| 2022-06-16 | 0.04 | $0.04 | 24511 |
| 2022-06-15 | 0.05 | $0.04 | 144692 |
| 2022-06-14 | 0.05 | $0.03 | 66058 |
| 2022-06-13 | 0.05 | $0.04 | 17696 |
| 2022-06-10 | 0.05 | $0.05 | 51388 |
| 2022-06-09 | 0.05 | $0.04 | 64098 |
| 2022-06-08 | 0.05 | $0.04 | 11130 |
| 2022-06-07 | 0.05 | $0.04 | 1130 |
| 2022-06-06 | 0.05 | $0.05 | 72940 |
| 2022-06-03 | 0.05 | $0.05 | 63500 |
| 2022-06-02 | 0.05 | $0.05 | 49605 |
| 2022-06-01 | 0.05 | $0.05 | 115791 |
| 2022-05-31 | 0.05 | $0.04 | 325 |
| 2022-05-27 | 0.05 | $0.05 | 2190 |
| 2022-05-26 | 0.05 | $0.05 | 107255 |
| 2022-05-25 | 0.06 | $0.06 | 15600 |
| 2022-05-24 | 0.05 | $0.05 | 550 |
| 2022-05-23 | 0.06 | $0.05 | 32349 |
| 2022-05-20 | 0.06 | $0.04 | 42912 |
| 2022-05-19 | 0.06 | $0.05 | 23850 |
| 2022-05-18 | 0.06 | $0.05 | 64220 |
| 2022-05-17 | 0.06 | $0.05 | 121842 |
| 2022-05-16 | 0.06 | $0.05 | 116100 |
| 2022-05-13 | 0.06 | $0.05 | 155784 |
| 2022-05-12 | 0.06 | $0.05 | 69942 |
| 2022-05-11 | 0.06 | $0.06 | 37426 |
| 2022-05-10 | 0.07 | $0.06 | 83365 |
| 2022-05-09 | 0.07 | $0.05 | 152837 |
| 2022-05-06 | 0.07 | $0.06 | 11893 |
| 2022-05-05 | 0.07 | $0.05 | 11860 |
| 2022-05-04 | 0.07 | $0.05 | 10100 |
| 2022-05-03 | 0.07 | $0.06 | 15205 |
| 2022-05-02 | 0.07 | $0.07 | 3521 |
| 2022-04-29 | 0.08 | $0.06 | 119640 |
| 2022-04-28 | 0.08 | $0.06 | 213741 |
| 2022-04-27 | 0.08 | $0.06 | 31983 |
| 2022-04-26 | 0.08 | $0.06 | 27846 |
| 2022-04-25 | 0.08 | $0.07 | 3519 |
| 2022-04-22 | 0.09 | $0.08 | 2000 |
| 2022-04-21 | 0.09 | $0.08 | 3000 |
| 2022-04-20 | 0.09 | $0.10 | 4550 |
| 2022-04-19 | 0.09 | $0.10 | 63084 |
| 2022-04-18 | 0.08 | $0.09 | 56725 |
| 2022-04-14 | 0.08 | $0.09 | 76108 |
| 2022-04-13 | 0.08 | $0.09 | 75337 |
| 2022-04-12 | 0.08 | $0.09 | 51550 |
| 2022-04-11 | 0.08 | $0.09 | 33275 |
| 2022-04-08 | 0.08 | $0.10 | 18089 |
| 2022-04-07 | 0.08 | $0.10 | 840 |
| 2022-04-06 | 0.08 | $0.10 | 102515 |
| 2022-04-05 | 0.08 | $0.09 | 3230 |
| 2022-04-04 | 0.08 | $0.09 | 9375 |
| 2022-04-01 | 0.08 | $0.09 | 13318 |
| 2022-03-31 | 0.07 | $0.10 | 67670 |
| 2022-03-30 | 0.07 | $0.11 | 149710 |
| 2022-03-29 | 0.07 | $0.10 | 83335 |
| 2022-03-28 | 0.06 | $0.09 | 298850 |
| 2022-03-25 | 0.06 | $0.09 | 743213 |
| 2022-03-24 | 0.06 | $0.05 | 132375 |
| 2022-03-23 | 0.06 | $0.06 | 37073 |
| 2022-03-22 | 0.06 | $0.06 | 13513 |
| 2022-03-21 | 0.06 | $0.06 | 15817 |
| 2022-03-18 | 0.06 | $0.06 | 10650 |
| 2022-03-17 | 0.06 | $0.05 | 56556 |
| 2022-03-16 | 0.06 | $0.05 | 1000 |
| 2022-03-15 | 0.06 | $0.05 | 77114 |
| 2022-03-14 | 0.06 | $0.05 | 34472 |
| 2022-03-11 | 0.06 | $0.05 | 3735 |
| 2022-03-10 | 0.06 | $0.05 | 3237 |
| 2022-03-09 | 0.06 | $0.06 | 25779 |
| 2022-03-08 | 0.06 | $0.05 | 4300 |
| 2022-03-07 | 0.06 | $0.06 | 34580 |
| 2022-03-04 | 0.06 | $0.06 | 29400 |
| 2022-03-03 | 0.06 | $0.06 | 53365 |
| 2022-03-02 | 0.06 | $0.06 | 4159 |
| 2022-03-01 | 0.07 | $0.07 | 10400 |
| 2022-02-28 | 0.07 | $0.07 | 8333 |
| 2022-02-25 | 0.07 | $0.06 | 43042 |
| 2022-02-24 | 0.07 | $0.06 | 21535 |
| 2022-02-23 | 0.07 | $0.06 | 37745 |
| 2022-02-22 | 0.07 | $0.06 | 347149 |
| 2022-02-18 | 0.07 | $0.06 | 30726 |
| 2022-02-17 | 0.07 | $0.06 | 228358 |
| 2022-02-16 | 0.07 | $0.07 | 29015 |
| 2022-02-15 | 0.07 | $0.06 | 55886 |
| 2022-02-14 | 0.07 | $0.06 | 12804 |
| 2022-02-11 | 0.07 | $0.06 | 60307 |
| 2022-02-10 | 0.07 | $0.07 | 9711 |
| 2022-02-09 | 0.07 | $0.06 | 11899 |
| 2022-02-08 | 0.07 | $0.06 | 2000 |
| 2022-02-07 | 0.07 | $0.07 | 288735 |
| 2022-02-04 | 0.07 | $0.07 | 208826 |
| 2022-02-03 | 0.08 | $0.06 | 7613 |
| 2022-02-02 | 0.08 | $0.08 | 10500 |
| 2022-02-01 | 0.08 | $0.07 | 1200 |
| 2022-01-31 | 0.08 | $0.06 | 2540 |
| 2022-01-28 | 0.08 | $0.07 | 114087 |
| 2022-01-27 | 0.08 | $0.07 | 281063 |
| 2022-01-26 | 0.08 | $0.07 | 191084 |
| 2022-01-25 | 0.08 | $0.06 | 176499 |
| 2022-01-24 | 0.09 | $0.06 | 176523 |
| 2022-01-21 | 0.09 | $0.07 | 11512 |
| 2022-01-20 | 0.09 | $0.07 | 152975 |
| 2022-01-19 | 0.09 | $0.07 | 388261 |
| 2022-01-18 | 0.09 | $0.08 | 62907 |
| 2022-01-14 | 0.10 | $0.08 | 392545 |
| 2022-01-13 | 0.10 | $0.09 | 323835 |
| 2022-01-12 | 0.10 | $0.09 | 68409 |
| 2022-01-11 | 0.10 | $0.09 | 2794 |
| 2022-01-10 | 0.10 | $0.08 | 14599 |
| 2022-01-07 | 0.10 | $0.08 | 30105 |
| 2022-01-06 | 0.11 | $0.09 | 15410 |
| 2022-01-05 | 0.11 | $0.09 | 11856 |
| 2022-01-04 | 0.11 | $0.09 | 141859 |
| 2022-01-03 | 0.11 | $0.08 | 233167 |
| 2021-12-31 | 0.12 | $0.08 | 494366 |
| 2021-12-30 | 0.12 | $0.08 | 649166 |
| 2021-12-29 | 0.13 | $0.10 | 601737 |
| 2021-12-28 | 0.13 | $0.11 | 194603 |
| 2021-12-27 | 0.13 | $0.11 | 287612 |
| 2021-12-23 | 0.13 | $0.11 | 308348 |
| 2021-12-22 | 0.14 | $0.11 | 145902 |
| 2021-12-21 | 0.14 | $0.11 | 416054 |
| 2021-12-20 | 0.14 | $0.12 | 153342 |
| 2021-12-17 | 0.14 | $0.13 | 60533 |
| 2021-12-16 | 0.15 | $0.13 | 211041 |
| 2021-12-15 | 0.15 | $0.14 | 134433 |
| 2021-12-14 | 0.15 | $0.14 | 187071 |
| 2021-12-13 | 0.15 | $0.15 | 123409 |
| 2021-12-10 | 0.15 | $0.14 | 337109 |
| 2021-12-09 | 0.15 | $0.14 | 465809 |
| 2021-12-08 | 0.15 | $0.12 | 441795 |
| 2021-12-07 | 0.15 | $0.12 | 636502 |
| 2021-12-06 | 0.16 | $0.11 | 402354 |
| 2021-12-03 | 0.16 | $0.11 | 461861 |
| 2021-12-02 | 0.17 | $0.12 | 565878 |
| 2021-12-01 | 0.17 | $0.14 | 359314 |
| 2021-11-30 | 0.18 | $0.15 | 454568 |
| 2021-11-29 | 0.18 | $0.16 | 328821 |
| 2021-11-26 | 0.18 | $0.16 | 220567 |
| 2021-11-24 | 0.18 | $0.17 | 384821 |
| 2021-11-23 | 0.19 | $0.17 | 204253 |
| 2021-11-22 | 0.19 | $0.17 | 357361 |
| 2021-11-19 | 0.19 | $0.18 | 335849 |
| 2021-11-18 | 0.19 | $0.19 | 438868 |
| 2021-11-17 | 0.19 | $0.18 | 429667 |
| 2021-11-16 | 0.19 | $0.19 | 307850 |
| 2021-11-15 | 0.19 | $0.20 | 302926 |
| 2021-11-12 | 0.19 | $0.20 | 550192 |
| 2021-11-11 | 0.19 | $0.20 | 340200 |
| 2021-11-10 | 0.19 | $0.19 | 522284 |
| 2021-11-09 | 0.19 | $0.18 | 374637 |
| 2021-11-08 | 0.19 | $0.17 | 537112 |
| 2021-11-05 | 0.19 | $0.18 | 273179 |
| 2021-11-04 | 0.19 | $0.19 | 562220 |
| 2021-11-03 | 0.19 | $0.20 | 916566 |
| 2021-11-02 | 0.19 | $0.19 | 380584 |
| 2021-11-01 | 0.19 | $0.19 | 380584 |
| 2021-10-29 | 0.19 | $0.19 | 376041 |
| 2021-10-28 | 0.19 | $0.17 | 365951 |
| 2021-10-27 | 0.20 | $0.18 | 283722 |
| 2021-10-26 | 0.20 | $0.16 | 725448 |
| 2021-10-25 | 0.20 | $0.17 | 725779 |
| 2021-10-22 | 0.20 | $0.19 | 152454 |
| 2021-10-21 | 0.21 | $0.19 | 445997 |
| 2021-10-20 | 0.21 | $0.19 | 364960 |
| 2021-10-19 | 0.21 | $0.19 | 308263 |
| 2021-10-18 | 0.21 | $0.20 | 321950 |
| 2021-10-15 | 0.21 | $0.20 | 189637 |
| 2021-10-14 | 0.21 | $0.20 | 150135 |
| 2021-10-13 | 0.21 | $0.20 | 130666 |
| 2021-10-12 | 0.22 | $0.21 | 447922 |
| 2021-10-11 | 0.22 | $0.22 | 176549 |
| 2021-10-08 | 0.22 | $0.21 | 149046 |
| 2021-10-07 | 0.22 | $0.20 | 297186 |
| 2021-10-06 | 0.22 | $0.21 | 522480 |
| 2021-10-05 | 0.22 | $0.21 | 421304 |
| 2021-10-04 | 0.22 | $0.19 | 147516 |
| 2021-10-01 | 0.22 | $0.20 | 364892 |
| 2021-09-30 | 0.23 | $0.20 | 610317 |
| 2021-09-29 | 0.23 | $0.25 | 277563 |
| 2021-09-28 | 0.23 | $0.22 | 516043 |
| 2021-09-27 | 0.23 | $0.22 | 74585 |
| 2021-09-24 | 0.23 | $0.21 | 42379 |
| 2021-09-23 | 0.23 | $0.21 | 106423 |
| 2021-09-22 | 0.24 | $0.21 | 71110 |
| 2021-09-21 | 0.24 | $0.20 | 154414 |
| 2021-09-20 | 0.24 | $0.21 | 290071 |
| 2021-09-17 | 0.24 | $0.22 | 74490 |
| 2021-09-16 | 0.25 | $0.22 | 198524 |
| 2021-09-15 | 0.25 | $0.20 | 82499 |
| 2021-09-14 | 0.26 | $0.20 | 213490 |
| 2021-09-13 | 0.26 | $0.21 | 317425 |
| 2021-09-10 | 0.27 | $0.22 | 125745 |
| 2021-09-09 | 0.27 | $0.24 | 86659 |
| 2021-09-08 | 0.28 | $0.24 | 293984 |
| 2021-09-07 | 0.28 | $0.20 | 213130 |
| 2021-09-03 | 0.29 | $0.22 | 255480 |
| 2021-09-02 | 0.30 | $0.20 | 564028 |
| 2021-09-01 | 0.31 | $0.25 | 259225 |
| 2021-08-31 | 0.32 | $0.26 | 270134 |
| 2021-08-30 | 0.32 | $0.28 | 392795 |
| 2021-08-27 | 0.33 | $0.30 | 98458 |
| 2021-08-26 | 0.33 | $0.31 | 123534 |
| 2021-08-25 | 0.33 | $0.32 | 106575 |
| 2021-08-24 | 0.34 | $0.31 | 177543 |
| 2021-08-23 | 0.34 | $0.30 | 348180 |
| 2021-08-20 | 0.34 | $0.31 | 110937 |
| 2021-08-19 | 0.34 | $0.31 | 185979 |
| 2021-08-18 | 0.35 | $0.34 | 368865 |
| 2021-08-17 | 0.35 | $0.33 | 255218 |
| 2021-08-16 | 0.35 | $0.33 | 146276 |
| 2021-08-13 | 0.35 | $0.35 | 246518 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 1250 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 1203 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 648 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 540 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 40766 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 5535 |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 3000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 388 |
| 2025-06-23 | 0.00 | $0.00 | 1235 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 6000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2202 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 630 |
| 2025-06-11 | 0.00 | $0.00 | 180 |
| 2025-06-10 | 0.00 | $0.00 | 1210 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1110 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 1123 |
| 2025-05-29 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 2285 |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 6200 |
| 2025-05-22 | 0.00 | $0.00 | 530 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 11400 |
| 2025-05-19 | 0.00 | $0.00 | 9491 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 300 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.01 | 6917 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.01 | $0.00 | 20300 |
| 2025-02-14 | 0.01 | $0.01 | 15000 |
| 2025-02-13 | 0.01 | $0.00 | 6429 |
| 2025-02-12 | 0.01 | $0.00 | 71600 |
| 2025-02-11 | 0.01 | $0.00 | 300 |
| 2025-02-10 | 0.01 | $0.00 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 208 |
| 2025-02-06 | 0.01 | $0.01 | 2816 |
| 2025-02-05 | 0.01 | $0.01 | 6700 |
| 2025-02-04 | 0.01 | $0.00 | 1600 |
| 2025-02-03 | 0.01 | $0.00 | 400 |
| 2025-01-31 | 0.01 | $0.01 | 1100 |
| 2025-01-30 | 0.01 | $0.01 | 23000 |
| 2025-01-29 | 0.01 | $0.01 | 14551 |
| 2025-01-28 | 0.01 | $0.01 | 14600 |
| 2025-01-27 | 0.01 | $0.01 | 50847 |
| 2025-01-24 | 0.01 | $0.00 | 9818 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.01 | 50903 |
| 2025-01-21 | 0.01 | $0.01 | 14819 |
| 2025-01-17 | 0.01 | $0.01 | 13700 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 19020 |
| 2025-01-14 | 0.01 | $0.00 | 4100 |
| 2025-01-13 | 0.01 | $0.00 | 7700 |
| 2025-01-10 | 0.01 | $0.01 | 157000 |
| 2025-01-08 | 0.01 | $0.01 | 23723 |
| 2025-01-07 | 0.00 | $0.01 | 117600 |
| 2025-01-06 | 0.00 | $0.00 | 5200 |
| 2025-01-03 | 0.00 | $0.01 | 55015 |
| 2025-01-02 | 0.00 | $0.00 | 10100 |
| 2024-12-31 | 0.00 | $0.00 | 73844 |
| 2024-12-30 | 0.00 | $0.00 | 41730 |
| 2024-12-27 | 0.00 | $0.00 | 9814 |
| 2024-12-26 | 0.00 | $0.00 | 8604 |
| 2024-12-24 | 0.01 | $0.00 | 1839 |
| 2024-12-23 | 0.01 | $0.00 | 2100 |
| 2024-12-20 | 0.01 | $0.00 | 8008 |
| 2024-12-19 | 0.01 | $0.01 | 27600 |
| 2024-12-18 | 0.01 | $0.01 | 15046 |
| 2024-12-17 | 0.01 | $0.00 | 41145 |
| 2024-12-16 | 0.01 | $0.00 | 388512 |
| 2024-12-13 | 0.01 | $0.00 | 33015 |
| 2024-12-12 | 0.01 | $0.00 | 18800 |
| 2024-12-11 | 0.01 | $0.00 | 9426 |
| 2024-12-10 | 0.01 | $0.01 | 7600 |
| 2024-12-09 | 0.01 | $0.01 | 22200 |
| 2024-12-06 | 0.01 | $0.00 | 39611 |
| 2024-12-05 | 0.01 | $0.00 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 12622 |
| 2024-12-03 | 0.01 | $0.01 | 23800 |
| 2024-12-02 | 0.01 | $0.01 | 52600 |
| 2024-11-29 | 0.01 | $0.00 | 20400 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | 7504 |
| 2024-11-25 | 0.01 | $0.01 | 19910 |
| 2024-11-22 | 0.01 | $0.01 | 55500 |
| 2024-11-21 | 0.01 | $0.01 | 27041 |
| 2024-11-20 | 0.01 | $0.00 | 423400 |
| 2024-11-19 | 0.01 | $0.00 | 6324 |
| 2024-11-18 | 0.01 | $0.01 | 199400 |
| 2024-11-15 | 0.01 | $0.01 | 24840 |
| 2024-11-14 | 0.01 | $0.01 | 46100 |
| 2024-11-13 | 0.01 | $0.01 | 38822 |
| 2024-11-12 | 0.01 | $0.01 | 1202 |
| 2024-11-11 | 0.01 | $0.01 | 41100 |
| 2024-11-08 | 0.01 | $0.01 | 21200 |
| 2024-11-07 | 0.01 | $0.01 | 2438 |
| 2024-11-06 | 0.01 | $0.01 | 66642 |
| 2024-11-05 | 0.01 | $0.01 | 536 |
| 2024-11-04 | 0.01 | $0.01 | 801 |
| 2024-11-01 | 0.01 | $0.01 | 300 |
| 2024-10-31 | 0.01 | $0.01 | 11700 |
| 2024-10-30 | 0.01 | $0.01 | 2600 |
| 2024-10-29 | 0.01 | $0.01 | 1447 |
| 2024-10-28 | 0.01 | $0.01 | 6700 |
| 2024-10-25 | 0.01 | $0.01 | 23309 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 31800 |
| 2024-10-22 | 0.01 | $0.01 | 36300 |
| 2024-10-21 | 0.01 | $0.01 | 9627 |
| 2024-10-18 | 0.01 | $0.01 | 11900 |
| 2024-10-17 | 0.01 | $0.01 | 2942 |
| 2024-10-16 | 0.01 | $0.01 | 38900 |
| 2024-10-15 | 0.01 | $0.01 | 39530 |
| 2024-10-14 | 0.01 | $0.01 | 2860 |
| 2024-10-11 | 0.01 | $0.01 | 2120 |
| 2024-10-10 | 0.01 | $0.01 | 4800 |
| 2024-10-09 | 0.01 | $0.01 | 100 |
| 2024-10-08 | 0.01 | $0.01 | 10530 |
| 2024-10-07 | 0.01 | $0.01 | 66428 |
| 2024-10-04 | 0.01 | $0.01 | 7300 |
| 2024-10-03 | 0.01 | $0.01 | 54266 |
| 2024-10-02 | 0.01 | $0.01 | 74700 |
| 2024-10-01 | 0.01 | $0.01 | 6020 |
| 2024-09-30 | 0.01 | $0.01 | 600 |
| 2024-09-27 | 0.01 | $0.01 | 8700 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 40300 |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.01 | $0.01 | 60745 |
| 2024-09-20 | 0.01 | $0.01 | 1620 |
| 2024-09-19 | 0.01 | $0.01 | 38431 |
| 2024-09-18 | 0.01 | $0.01 | 1400 |
| 2024-09-17 | 0.01 | $0.01 | 16539 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 165 |
| 2024-09-12 | 0.01 | $0.01 | 4334 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 900 |
| 2024-09-09 | 0.01 | $0.01 | 3000 |
| 2024-09-06 | 0.01 | $0.01 | 200 |
| 2024-09-05 | 0.01 | $0.01 | 900 |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 7947 |
| 2024-08-30 | 0.01 | $0.01 | 2100 |
| 2024-08-29 | 0.01 | $0.01 | 700 |
| 2024-08-28 | 0.01 | $0.01 | 58600 |
| 2024-08-27 | 0.01 | $0.01 | 4800 |
| 2024-08-26 | 0.01 | $0.01 | 33836 |
| 2024-08-23 | 0.01 | $0.01 | 4200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 4200 |
| 2024-08-20 | 0.01 | $0.01 | 4200 |
| 2024-08-19 | 0.01 | $0.01 | 112605 |
| 2024-08-16 | 0.01 | $0.00 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 9579 |
| 2024-08-14 | 0.01 | $0.01 | 2900 |
| 2024-08-13 | 0.01 | $0.01 | 315 |
| 2024-08-12 | 0.01 | $0.01 | 4126 |
| 2024-08-09 | 0.01 | $0.01 | 9579 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 46100 |
| 2024-08-06 | 0.01 | $0.01 | 7020 |
| 2024-08-05 | 0.01 | $0.01 | 12700 |
| 2024-08-02 | 0.01 | $0.00 | 40 |
| 2024-08-01 | 0.01 | $0.01 | 10100 |
| 2024-07-31 | 0.01 | $0.01 | 12100 |
| 2024-07-30 | 0.01 | $0.00 | 140 |
| 2024-07-29 | 0.01 | $0.00 | 611 |
| 2024-07-26 | 0.01 | $0.00 | 78733 |
| 2024-07-25 | 0.01 | $0.00 | 197300 |
| 2024-07-24 | 0.01 | $0.01 | 10500 |
| 2024-07-23 | 0.01 | $0.01 | 5600 |
| 2024-07-22 | 0.01 | $0.01 | 13461 |
| 2024-07-19 | 0.01 | $0.01 | 1020 |
| 2024-07-18 | 0.01 | $0.01 | 1879 |
| 2024-07-17 | 0.01 | $0.01 | 562 |
| 2024-07-16 | 0.01 | $0.01 | 1950 |
| 2024-07-15 | 0.01 | $0.01 | 5240 |
| 2024-07-12 | 0.01 | $0.01 | 2760 |
| 2024-07-11 | 0.01 | $0.01 | 22853 |
| 2024-07-10 | 0.01 | $0.01 | 2700 |
| 2024-07-09 | 0.01 | $0.01 | 30604 |
| 2024-07-08 | 0.01 | $0.01 | 5724 |
| 2024-07-05 | 0.01 | $0.01 | 4545 |
| 2024-07-03 | 0.01 | $0.01 | 10166 |
| 2024-07-02 | 0.01 | $0.01 | 533 |
| 2024-07-01 | 0.01 | $0.01 | 1600 |
| 2024-06-28 | 0.01 | $0.01 | 9717 |
| 2024-06-27 | 0.01 | $0.01 | 3240 |
| 2024-06-25 | 0.01 | $0.01 | 1861 |
| 2024-06-24 | 0.01 | $0.01 | 6700 |
| 2024-06-21 | 0.01 | $0.01 | 1302 |
| 2024-06-20 | 0.01 | $0.01 | 668 |
| 2024-06-18 | 0.01 | $0.01 | 518 |
| 2024-06-17 | 0.01 | $0.01 | 893 |
| 2024-06-14 | 0.01 | $0.01 | 540 |
| 2024-06-13 | 0.01 | $0.01 | 311 |
| 2024-06-12 | 0.01 | $0.01 | 7830 |
| 2024-06-11 | 0.01 | $0.01 | 10004 |
| 2024-06-10 | 0.01 | $0.01 | 2244 |
| 2024-06-07 | 0.01 | $0.01 | 1054 |
| 2024-06-06 | 0.01 | $0.01 | 6950 |
| 2024-06-05 | 0.01 | $0.01 | 5741 |
| 2024-06-04 | 0.01 | $0.01 | 2040 |
| 2024-06-03 | 0.01 | $0.01 | 4926 |
| 2024-05-31 | 0.01 | $0.01 | 840 |
| 2024-05-30 | 0.01 | $0.01 | 740 |
| 2024-05-29 | 0.01 | $0.01 | 2275 |
| 2024-05-28 | 0.01 | $0.01 | 4840 |
| 2024-05-24 | 0.01 | $0.01 | 3114 |
| 2024-05-23 | 0.01 | $0.01 | 400 |
| 2024-05-22 | 0.01 | $0.01 | 3408 |
| 2024-05-21 | 0.01 | $0.01 | 415 |
| 2024-05-20 | 0.01 | $0.01 | 28572 |
| 2024-05-17 | 0.01 | $0.01 | 1089 |
| 2024-05-16 | 0.01 | $0.01 | 356 |
| 2024-05-15 | 0.01 | $0.01 | 492 |
| 2024-05-14 | 0.01 | $0.01 | 10050 |
| 2024-05-13 | 0.01 | $0.01 | 5230 |
| 2024-05-10 | 0.01 | $0.01 | 4501 |
| 2024-05-09 | 0.01 | $0.01 | 20348 |
| 2024-05-08 | 0.01 | $0.01 | 39220 |
| 2024-05-07 | 0.01 | $0.01 | 5933 |
| 2024-05-06 | 0.01 | $0.01 | 6800 |
| 2024-05-03 | 0.01 | $0.01 | 107758 |
| 2024-05-02 | 0.01 | $0.01 | 5630 |
| 2024-04-30 | 0.01 | $0.01 | 3521 |
| 2024-04-29 | 0.01 | $0.01 | 21075 |
| 2024-04-26 | 0.01 | $0.01 | 12200 |
| 2024-04-25 | 0.01 | $0.01 | 815 |
| 2024-04-24 | 0.01 | $0.01 | 16040 |
| 2024-04-23 | 0.01 | $0.01 | 80607 |
| 2024-04-19 | 0.01 | $0.01 | 900 |
| 2024-04-18 | 0.01 | $0.01 | 304 |
| 2024-04-17 | 0.01 | $0.01 | 37330 |
| 2024-04-15 | 0.01 | $0.01 | 10402 |
| 2024-04-12 | 0.01 | $0.01 | 3081 |
| 2024-04-11 | 0.01 | $0.01 | 5160 |
| 2024-04-10 | 0.01 | $0.02 | 776 |
| 2024-04-09 | 0.01 | $0.01 | 9531 |
| 2024-04-08 | 0.01 | $0.01 | 740 |
| 2024-04-05 | 0.01 | $0.01 | 84225 |
| 2024-04-04 | 0.01 | $0.01 | 8063 |
| 2024-04-03 | 0.01 | $0.01 | 151821 |
| 2024-04-02 | 0.01 | $0.01 | 32725 |
| 2024-04-01 | 0.02 | $0.01 | 233016 |
| 2024-03-28 | 0.02 | $0.01 | 87012 |
| 2024-03-27 | 0.02 | $0.01 | 221 |
| 2024-03-26 | 0.02 | $0.01 | 311804 |
| 2024-03-25 | 0.02 | $0.01 | 1.7M |
| 2024-03-22 | 0.02 | $0.01 | 67662 |
| 2024-03-21 | 0.02 | $0.02 | 65300 |
| 2024-03-20 | 0.02 | $0.02 | 144452 |
| 2024-03-19 | 0.02 | $0.03 | 46044 |
| 2024-03-18 | 0.02 | $0.02 | 7554 |
| 2024-03-15 | 0.02 | $0.03 | 1628 |
| 2024-03-13 | 0.02 | $0.03 | 8623 |
| 2024-03-12 | 0.02 | $0.03 | 2362 |
| 2024-03-11 | 0.02 | $0.02 | 16620 |
| 2024-03-08 | 0.02 | $0.02 | 3377 |
| 2024-03-07 | 0.02 | $0.03 | 555462 |
| 2024-03-06 | 0.02 | $0.01 | 27650 |
| 2024-03-05 | 0.02 | $0.01 | 37941 |
| 2024-03-04 | 0.02 | $0.01 | 53588 |
| 2024-03-01 | 0.02 | $0.01 | 112791 |
| 2024-02-29 | 0.03 | $0.01 | 41502 |
| 2024-02-28 | 0.03 | $0.01 | 420697 |
| 2024-02-27 | 0.03 | $0.01 | 560731 |
| 2024-02-26 | 0.03 | $0.02 | 36376 |
| 2024-02-23 | 0.03 | $0.02 | 116195 |
| 2024-02-22 | 0.04 | $0.03 | 45822 |
| 2024-02-21 | 0.04 | $0.03 | 78530 |
| 2024-02-20 | 0.04 | $0.03 | 614484 |
| 2024-02-16 | 0.04 | $0.04 | 46788 |
| 2024-02-15 | 0.04 | $0.03 | 385695 |
| 2024-02-14 | 0.04 | $0.04 | 202309 |
| 2024-02-13 | 0.04 | $0.04 | 281246 |
| 2024-02-12 | 0.04 | $0.05 | 16187 |
| 2024-02-09 | 0.04 | $0.04 | 47576 |
| 2024-02-08 | 0.04 | $0.04 | 2080 |
| 2024-02-07 | 0.04 | $0.04 | 8132 |
| 2024-02-06 | 0.04 | $0.04 | 2865 |
| 2024-02-05 | 0.04 | $0.05 | 95000 |
| 2024-02-02 | 0.04 | $0.04 | 18784 |
| 2024-02-01 | 0.04 | $0.04 | 4857 |
| 2024-01-31 | 0.04 | $0.03 | 12219 |
| 2024-01-30 | 0.04 | $0.05 | 3168 |
| 2024-01-29 | 0.04 | $0.04 | 2420 |
| 2024-01-26 | 0.04 | $0.05 | 17665 |
| 2024-01-25 | 0.04 | $0.05 | 2961 |
| 2024-01-24 | 0.04 | $0.05 | 3085 |
| 2024-01-23 | 0.04 | $0.05 | 7793 |
| 2024-01-22 | 0.04 | $0.05 | 9284 |
| 2024-01-19 | 0.04 | $0.05 | 49284 |
| 2024-01-18 | 0.04 | $0.04 | 2976 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 1320 |
| 2024-01-12 | 0.04 | $0.04 | 70233 |
| 2024-01-11 | 0.04 | $0.04 | 815 |
| 2024-01-10 | 0.04 | $0.03 | 2500 |
| 2024-01-09 | 0.04 | $0.04 | 320 |
| 2024-01-08 | 0.04 | $0.04 | 2444 |
| 2024-01-05 | 0.04 | $0.03 | 2130 |
| 2024-01-04 | 0.04 | $0.04 | 16190 |
| 2024-01-03 | 0.04 | $0.04 | 6710 |
| 2024-01-02 | 0.04 | $0.04 | 624 |
| 2023-12-29 | 0.04 | $0.03 | 59908 |
| 2023-12-28 | 0.04 | $0.04 | 28952 |
| 2023-12-27 | 0.04 | $0.04 | 32161 |
| 2023-12-26 | 0.04 | $0.03 | 7367 |
| 2023-12-22 | 0.04 | $0.04 | 6911 |
| 2023-12-21 | 0.04 | $0.04 | 6755 |
| 2023-12-20 | 0.04 | $0.04 | 31644 |
| 2023-12-19 | 0.04 | $0.04 | 51984 |
| 2023-12-18 | 0.04 | $0.04 | 12690 |
| 2023-12-15 | 0.04 | $0.04 | 590 |
| 2023-12-14 | 0.04 | $0.04 | 12024 |
| 2023-12-13 | 0.04 | $0.04 | 5715 |
| 2023-12-12 | 0.04 | $0.04 | 4270 |
| 2023-12-11 | 0.04 | $0.03 | 10713 |
| 2023-12-08 | 0.04 | $0.04 | 4587 |
| 2023-12-07 | 0.04 | $0.05 | 5738 |
| 2023-12-06 | 0.04 | $0.04 | 4467 |
| 2023-12-05 | 0.04 | $0.03 | 20260 |
| 2023-12-04 | 0.04 | $0.03 | 3672 |
| 2023-12-01 | 0.04 | $0.04 | 16540 |
| 2023-11-30 | 0.04 | $0.04 | 1321 |
| 2023-11-29 | 0.05 | $0.05 | 5002 |
| 2023-11-28 | 0.05 | $0.05 | 4929 |
| 2023-11-27 | 0.05 | $0.04 | 6624 |
| 2023-11-24 | 0.05 | $0.04 | 700 |
| 2023-11-22 | 0.05 | $0.04 | 1100 |
| 2023-11-21 | 0.05 | $0.04 | 1492 |
| 2023-11-20 | 0.05 | $0.04 | 903 |
| 2023-11-17 | 0.05 | $0.05 | 1274 |
| 2023-11-16 | 0.05 | $0.05 | 2125 |
| 2023-11-15 | 0.05 | $0.05 | 2400 |
| 2023-11-14 | 0.05 | $0.05 | 18809 |
| 2023-11-13 | 0.05 | $0.06 | 2413 |
| 2023-11-10 | 0.05 | $0.07 | 3775 |
| 2023-11-09 | 0.05 | $0.05 | 27468 |
| 2023-11-08 | 0.05 | $0.05 | 1759 |
| 2023-11-07 | 0.05 | $0.05 | 3104 |
| 2023-11-06 | 0.05 | $0.05 | 13573 |
| 2023-11-03 | 0.06 | $0.05 | 1479 |
| 2023-11-02 | 0.06 | $0.05 | 5630 |
| 2023-11-01 | 0.06 | $0.07 | 1790 |
| 2023-10-31 | 0.06 | $0.05 | 700 |
| 2023-10-30 | 0.06 | $0.06 | 1000 |
| 2023-10-27 | 0.06 | $0.06 | 520 |
| 2023-10-26 | 0.06 | $0.08 | 3129 |
| 2023-10-25 | 0.05 | $0.05 | 10673 |
| 2023-10-24 | 0.05 | $0.05 | 3686 |
| 2023-10-23 | 0.06 | $0.05 | 1196 |
| 2023-10-20 | 0.06 | $0.05 | 3550 |
| 2023-10-19 | 0.06 | $0.05 | 3635 |
| 2023-10-18 | 0.06 | $0.04 | 15010 |
| 2023-10-17 | 0.06 | $0.05 | 625 |
| 2023-10-16 | 0.06 | $0.05 | 10811 |
| 2023-10-13 | 0.06 | $0.07 | 3754 |
| 2023-10-12 | 0.06 | $0.06 | 13921 |
| 2023-10-11 | 0.06 | $0.05 | 837 |
| 2023-10-10 | 0.06 | $0.06 | 745 |
| 2023-10-09 | 0.06 | $0.06 | 3140 |
| 2023-10-06 | 0.06 | $0.06 | 514 |
| 2023-10-05 | 0.06 | $0.07 | 1800 |
| 2023-10-04 | 0.06 | $0.07 | 9732 |
| 2023-10-03 | 0.06 | $0.08 | 3344 |
| 2023-10-02 | 0.06 | $0.04 | 3840 |
| 2023-09-29 | 0.07 | $0.07 | 2674 |
| 2023-09-28 | 0.06 | $0.07 | 13525 |
| 2023-09-27 | 0.06 | $0.07 | 3728 |
| 2023-09-26 | 0.06 | $0.06 | 339 |
| 2023-09-25 | 0.07 | $0.07 | 3495 |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | 357 |
| 2023-09-19 | 0.07 | $0.06 | 3457 |
| 2023-09-18 | 0.07 | $0.07 | 3695 |
| 2023-09-15 | 0.07 | $0.07 | 887 |
| 2023-09-14 | 0.07 | $0.06 | 1502 |
| 2023-09-13 | 0.07 | $0.07 | 1996 |
| 2023-09-12 | 0.07 | $0.06 | 1229 |
| 2023-09-11 | 0.08 | $0.06 | 1713 |
| 2023-09-08 | 0.08 | $0.07 | 1000 |
| 2023-09-07 | 0.08 | $0.08 | 17490 |
| 2023-09-06 | 0.08 | $0.06 | 3960 |
| 2023-09-05 | 0.08 | $0.07 | 46758 |
| 2023-09-01 | 0.08 | $0.07 | 27270 |
| 2023-08-31 | 0.08 | $0.08 | 5309 |
| 2023-08-30 | 0.08 | $0.09 | 4108 |
| 2023-08-29 | 0.08 | $0.08 | 539 |
| 2023-08-28 | 0.08 | $0.08 | 4601 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 1707 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.07 | 13037 |
| 2023-08-21 | 0.08 | $0.07 | 3300 |
| 2023-08-18 | 0.08 | $0.07 | 1406 |
| 2023-08-17 | 0.08 | $0.08 | 2090 |
| 2023-08-16 | 0.08 | $0.09 | 840 |
| 2023-08-15 | 0.08 | $0.08 | 12440 |
| 2023-08-14 | 0.08 | $0.08 | 5093 |
| 2023-08-11 | 0.08 | $0.07 | 1313 |
| 2023-08-10 | 0.08 | $0.07 | 2099 |
| 2023-08-09 | 0.08 | $0.08 | 600 |
| 2023-08-08 | 0.08 | $0.09 | 1585 |
| 2023-08-07 | 0.08 | $0.09 | 3960 |
| 2023-08-04 | 0.07 | $0.09 | 849 |
| 2023-08-03 | 0.07 | $0.09 | 3430 |
| 2023-08-02 | 0.07 | $0.11 | 67820 |
| 2023-08-01 | 0.06 | $0.06 | 53781 |
| 2023-07-31 | 0.07 | $0.05 | 12005 |
| 2023-07-28 | 0.07 | $0.07 | 542 |
| 2023-07-27 | 0.07 | $0.07 | 28451 |
| 2023-07-26 | 0.07 | $0.07 | 4095 |
| 2023-07-25 | 0.07 | $0.06 | 4032 |
| 2023-07-24 | 0.07 | $0.07 | 13574 |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | 3207 |
| 2023-07-19 | 0.07 | $0.07 | 4770 |
| 2023-07-18 | 0.08 | $0.07 | 4323 |
| 2023-07-17 | 0.08 | $0.05 | 3450 |
| 2023-07-14 | 0.08 | $0.07 | 5209 |
| 2023-07-13 | 0.08 | $0.09 | 1386 |
| 2023-07-12 | 0.08 | $0.06 | 24515 |
| 2023-07-11 | 0.08 | $0.07 | 49388 |
| 2023-07-10 | 0.09 | $0.07 | 2890 |
| 2023-07-07 | 0.09 | $0.08 | 8077 |
| 2023-07-06 | 0.09 | $0.10 | 10590 |
| 2023-07-05 | 0.09 | $0.10 | 14543 |
| 2023-07-03 | 0.09 | $0.07 | 12072 |
| 2023-06-30 | 0.09 | $0.08 | 23270 |
| 2023-06-29 | 0.09 | $0.09 | 6475 |
| 2023-06-28 | 0.09 | $0.08 | 1241 |
| 2023-06-27 | 0.10 | $0.08 | 662 |
| 2023-06-26 | 0.10 | $0.08 | 41794 |
| 2023-06-23 | 0.10 | $0.09 | 4337 |
| 2023-06-22 | 0.11 | $0.09 | 3165 |
| 2023-06-21 | 0.11 | $0.09 | 18390 |
| 2023-06-20 | 0.11 | $0.11 | 6042 |
| 2023-06-16 | 0.11 | $0.11 | 44961 |
| 2023-06-15 | 0.11 | $0.10 | 14451 |
| 2023-06-14 | 0.12 | $0.09 | 19744 |
| 2023-06-13 | 0.12 | $0.09 | 10415 |
| 2023-06-12 | 0.12 | $0.11 | 19946 |
| 2023-06-09 | 0.12 | $0.13 | 81048 |
| 2023-06-08 | 0.12 | $0.11 | 1365 |
| 2023-06-07 | 0.13 | $0.12 | 11522 |
| 2023-06-06 | 0.13 | $0.12 | 3228 |
| 2023-06-05 | 0.13 | $0.11 | 1851 |
| 2023-06-02 | 0.13 | $0.11 | 24201 |
| 2023-06-01 | 0.13 | $0.12 | 49948 |
| 2023-05-31 | 0.13 | $0.13 | 1452 |
| 2023-05-30 | 0.14 | $0.13 | 24375 |
| 2023-05-26 | 0.14 | $0.13 | 41480 |
| 2023-05-25 | 0.14 | $0.14 | 27757 |
| 2023-05-24 | 0.14 | $0.14 | 14021 |
| 2023-05-23 | 0.14 | $0.13 | 1851 |
| 2023-05-22 | 0.14 | $0.14 | 11202 |
| 2023-05-19 | 0.14 | $0.14 | 19542 |
| 2023-05-18 | 0.14 | $0.14 | 1335 |
| 2023-05-17 | 0.14 | $0.15 | 450 |
| 2023-05-16 | 0.14 | $0.15 | 2958 |
| 2023-05-15 | 0.14 | $0.14 | 13820 |
| 2023-05-12 | 0.14 | $0.13 | 3777 |
| 2023-05-11 | 0.14 | $0.14 | 3414 |
| 2023-05-10 | 0.14 | $0.14 | 2233 |
| 2023-05-09 | 0.14 | $0.13 | 4724 |
| 2023-05-08 | 0.14 | $0.15 | 3618 |
| 2023-05-05 | 0.14 | $0.13 | 4401 |
| 2023-05-04 | 0.14 | $0.16 | 9483 |
| 2023-05-03 | 0.14 | $0.14 | 7749 |
| 2023-05-02 | 0.14 | $0.14 | 2490 |
| 2023-05-01 | 0.14 | $0.14 | 4643 |
| 2023-04-28 | 0.14 | $0.14 | 1221 |
| 2023-04-27 | 0.14 | $0.11 | 7024 |
| 2023-04-26 | 0.15 | $0.12 | 700 |
| 2023-04-25 | 0.15 | $0.12 | 4895 |
| 2023-04-24 | 0.15 | $0.14 | 2312 |
| 2023-04-21 | 0.16 | $0.14 | 2630 |
| 2023-04-20 | 0.16 | $0.12 | 8394 |
| 2023-04-19 | 0.16 | $0.14 | 18140 |
| 2023-04-18 | 0.16 | $0.15 | 9997 |
| 2023-04-17 | 0.17 | $0.17 | 981 |
| 2023-04-14 | 0.16 | $0.18 | 1816 |
| 2023-04-13 | 0.16 | $0.17 | 12132 |
| 2023-04-12 | 0.16 | $0.18 | 8370 |
| 2023-04-11 | 0.16 | $0.14 | 4248 |
| 2023-04-10 | 0.16 | $0.17 | 21930 |
| 2023-04-06 | 0.15 | $0.19 | 4585 |
| 2023-04-05 | 0.15 | $0.17 | 106 |
| 2023-04-04 | 0.14 | $0.17 | 12764 |
| 2023-04-03 | 0.14 | $0.17 | 12221 |
| 2023-03-31 | 0.14 | $0.16 | 21226 |
| 2023-03-30 | 0.13 | $0.16 | 8719 |
| 2023-03-29 | 0.13 | $0.16 | 4284 |
| 2023-03-28 | 0.13 | $0.18 | 6871 |
| 2023-03-27 | 0.12 | $0.14 | 14762 |
| 2023-03-24 | 0.12 | $0.14 | 25055 |
| 2023-03-23 | 0.11 | $0.14 | 39500 |
| 2023-03-22 | 0.11 | $0.12 | 1105 |
| 2023-03-21 | 0.11 | $0.13 | 58197 |
| 2023-03-20 | 0.11 | $0.10 | 17620 |
| 2023-03-17 | 0.11 | $0.11 | 14371 |
| 2023-03-16 | 0.11 | $0.10 | 4566 |
| 2023-03-15 | 0.11 | $0.10 | 2447 |
| 2023-03-14 | 0.11 | $0.09 | 6130 |
| 2023-03-13 | 0.11 | $0.09 | 10622 |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.10 | $0.12 | 11756 |
| 2023-03-08 | 0.10 | $0.14 | 26677 |
| 2023-03-07 | 0.10 | $0.13 | 20580 |
| 2023-03-06 | 0.09 | $0.13 | 66197 |
| 2023-03-03 | 0.09 | $0.10 | 2014 |
| 2023-03-02 | 0.09 | $0.10 | 2095 |
| 2023-03-01 | 0.09 | $0.09 | 330 |
| 2023-02-28 | 0.09 | $0.09 | 25704 |
| 2023-02-27 | 0.09 | $0.09 | 809 |
| 2023-02-24 | 0.09 | $0.09 | 18775 |
| 2023-02-23 | 0.09 | $0.08 | 14246 |
| 2023-02-22 | 0.09 | $0.08 | 3002 |
| 2023-02-21 | 0.09 | $0.09 | 5392 |
| 2023-02-17 | 0.09 | $0.09 | 5094 |
| 2023-02-16 | 0.09 | $0.10 | 19648 |
| 2023-02-15 | 0.09 | $0.09 | 15292 |
| 2023-02-14 | 0.09 | $0.08 | 6553 |
| 2023-02-13 | 0.09 | $0.08 | 4234 |
| 2023-02-10 | 0.09 | $0.09 | 10260 |
| 2023-02-09 | 0.09 | $0.09 | 2965 |
| 2023-02-08 | 0.09 | $0.09 | 13510 |
| 2023-02-07 | 0.10 | $0.09 | 2500 |
| 2023-02-06 | 0.10 | $0.09 | 22382 |
| 2023-02-03 | 0.10 | $0.09 | 39107 |
| 2023-02-02 | 0.10 | $0.10 | 25808 |
| 2023-02-01 | 0.10 | $0.10 | 2983 |
| 2023-01-31 | 0.10 | $0.10 | 7214 |
| 2023-01-30 | 0.10 | $0.11 | 8387 |
| 2023-01-27 | 0.10 | $0.10 | 16250 |
| 2023-01-26 | 0.10 | $0.09 | 3578 |
| 2023-01-25 | 0.10 | $0.10 | 3124 |
| 2023-01-24 | 0.10 | $0.09 | 2406 |
| 2023-01-23 | 0.10 | $0.11 | 20106 |
| 2023-01-20 | 0.10 | $0.09 | 2021 |
| 2023-01-19 | 0.10 | $0.10 | 1026 |
| 2023-01-18 | 0.10 | $0.09 | 7646 |
| 2023-01-17 | 0.10 | $0.10 | 13975 |
| 2023-01-13 | 0.10 | $0.11 | 870 |
| 2023-01-12 | 0.10 | $0.11 | 9749 |
| 2023-01-11 | 0.10 | $0.10 | 4398 |
| 2023-01-10 | 0.11 | $0.12 | 55264 |
| 2023-01-09 | 0.11 | $0.10 | 7540 |
| 2023-01-06 | 0.11 | $0.11 | 9535 |
| 2023-01-05 | 0.11 | $0.11 | 3342 |
| 2023-01-04 | 0.11 | $0.10 | 2085 |
| 2023-01-03 | 0.11 | $0.08 | 2438 |
| 2022-12-30 | 0.11 | $0.08 | 129122 |
| 2022-12-29 | 0.12 | $0.11 | 27514 |
| 2022-12-28 | 0.12 | $0.11 | 55251 |
| 2022-12-27 | 0.12 | $0.12 | 5083 |
| 2022-12-23 | 0.12 | $0.10 | 31164 |
| 2022-12-22 | 0.12 | $0.11 | 20486 |
| 2022-12-21 | 0.13 | $0.11 | 9718 |
| 2022-12-20 | 0.13 | $0.12 | 20060 |
| 2022-12-19 | 0.13 | $0.14 | 3424 |
| 2022-12-16 | 0.13 | $0.12 | 2202 |
| 2022-12-15 | 0.13 | $0.12 | 27435 |
| 2022-12-14 | 0.13 | $0.13 | 18295 |
| 2022-12-13 | 0.13 | $0.13 | 5039 |
| 2022-12-12 | 0.13 | $0.13 | 19582 |
| 2022-12-09 | 0.12 | $0.15 | 6050 |
| 2022-12-08 | 0.12 | $0.13 | 3278 |
| 2022-12-07 | 0.12 | $0.13 | 7764 |
| 2022-12-06 | 0.12 | $0.13 | 56058 |
| 2022-12-05 | 0.12 | $0.13 | 4218 |
| 2022-12-02 | 0.12 | $0.11 | 31996 |
| 2022-12-01 | 0.12 | $0.13 | 22802 |
| 2022-11-30 | 0.12 | $0.10 | 4352 |
| 2022-11-29 | 0.12 | $0.10 | 3144 |
| 2022-11-28 | 0.13 | $0.13 | 21075 |
| 2022-11-25 | 0.13 | $0.11 | 30444 |
| 2022-11-23 | 0.13 | $0.12 | 2071 |
| 2022-11-22 | 0.13 | $0.12 | 387 |
| 2022-11-21 | 0.13 | $0.13 | 12178 |
| 2022-11-18 | 0.13 | $0.14 | 11631 |
| 2022-11-17 | 0.13 | $0.14 | 811 |
| 2022-11-16 | 0.13 | $0.13 | 26281 |
| 2022-11-15 | 0.13 | $0.12 | 14127 |
| 2022-11-14 | 0.13 | $0.13 | 13704 |
| 2022-11-11 | 0.13 | $0.15 | 2910 |
| 2022-11-10 | 0.13 | $0.13 | 1244 |
| 2022-11-09 | 0.12 | $0.13 | 2391 |
| 2022-11-08 | 0.12 | $0.13 | 5881 |
| 2022-11-07 | 0.12 | $0.11 | 3941 |
| 2022-11-04 | 0.13 | $0.13 | 1000 |
| 2022-11-03 | 0.13 | $0.13 | 5240 |
| 2022-11-02 | 0.13 | $0.14 | 8460 |
| 2022-11-01 | 0.13 | $0.13 | 2768 |
| 2022-10-31 | 0.13 | $0.15 | 5364 |
| 2022-10-28 | 0.12 | $0.11 | 4892 |
| 2022-10-27 | 0.13 | $0.10 | 1615 |
| 2022-10-26 | 0.13 | $0.13 | 7945 |
| 2022-10-25 | 0.13 | $0.12 | 7263 |
| 2022-10-24 | 0.14 | $0.15 | 8406 |
| 2022-10-21 | 0.13 | $0.10 | 4696 |
| 2022-10-20 | 0.14 | $0.11 | 2583 |
| 2022-10-19 | 0.14 | $0.11 | 40 |
| 2022-10-18 | 0.15 | $0.11 | 2860 |
| 2022-10-17 | 0.15 | $0.12 | 8717 |
| 2022-10-14 | 0.16 | $0.12 | 250 |
| 2022-10-13 | 0.16 | $0.13 | 5156 |
| 2022-10-12 | 0.16 | $0.15 | 4895 |
| 2022-10-11 | 0.17 | $0.15 | 3362 |
| 2022-10-10 | 0.17 | $0.20 | 31823 |
| 2022-10-07 | 0.17 | $0.18 | 10640 |
| 2022-10-06 | 0.16 | $0.11 | 17902 |
| 2022-10-05 | 0.17 | $0.18 | 1040 |
| 2022-10-04 | 0.17 | $0.17 | 18901 |
| 2022-10-03 | 0.16 | $0.20 | 13563 |
| 2022-09-30 | 0.16 | $0.18 | 2503 |
| 2022-09-29 | 0.15 | $0.11 | 5615 |
| 2022-09-28 | 0.16 | $0.17 | 3310 |
| 2022-09-27 | 0.15 | $0.13 | 7768 |
| 2022-09-26 | 0.15 | $0.18 | 17232 |
| 2022-09-23 | 0.15 | $0.12 | 19765 |
| 2022-09-22 | 0.14 | $0.15 | 16190 |
| 2022-09-21 | 0.14 | $0.18 | 11864 |
| 2022-09-20 | 0.13 | $0.21 | 28362 |
| 2022-09-19 | 0.12 | $0.17 | 28806 |
| 2022-09-16 | 0.11 | $0.20 | 14 |
| 2022-09-15 | 0.10 | $0.20 | 861 |
| 2022-09-14 | 0.09 | $0.19 | 13250 |
| 2022-09-13 | 0.08 | $0.22 | 12250 |
| 2022-09-12 | 0.06 | $0.21 | 6900 |
| 2022-09-09 | 0.05 | $0.04 | 74426 |
| 2022-09-08 | 0.05 | $0.04 | 193459 |
| 2022-09-07 | 0.05 | $0.04 | 77826 |
| 2022-09-06 | 0.05 | $0.05 | 29550 |
| 2022-09-02 | 0.05 | $0.05 | 16533 |
| 2022-09-01 | 0.05 | $0.05 | 16950 |
| 2022-08-31 | 0.05 | $0.05 | 6350 |
| 2022-08-30 | 0.05 | $0.05 | 3652 |
| 2022-08-29 | 0.05 | $0.05 | 40659 |
| 2022-08-26 | 0.05 | $0.05 | 23040 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-24 | 0.05 | $0.04 | 36334 |
| 2022-08-23 | 0.05 | $0.05 | 26548 |
| 2022-08-22 | 0.05 | $0.04 | 11456 |
| 2022-08-19 | 0.05 | $0.05 | 19730 |
| 2022-08-18 | 0.05 | $0.05 | 27230 |
| 2022-08-17 | 0.05 | $0.05 | 12412 |
| 2022-08-16 | 0.05 | $0.05 | 90089 |
| 2022-08-15 | 0.05 | $0.05 | 22517 |
| 2022-08-12 | 0.05 | $0.06 | 41566 |
| 2022-08-11 | 0.05 | $0.04 | 53618 |
| 2022-08-10 | 0.05 | $0.05 | 35475 |
| 2022-08-09 | 0.05 | $0.04 | 31800 |
| 2022-08-08 | 0.05 | $0.05 | 14924 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | 33370 |
| 2022-08-03 | 0.04 | $0.06 | 54717 |
| 2022-08-02 | 0.04 | $0.05 | 55104 |
| 2022-08-01 | 0.04 | $0.04 | 20755 |
| 2022-07-29 | 0.04 | $0.05 | 22410 |
| 2022-07-28 | 0.04 | $0.04 | 47889 |
| 2022-07-27 | 0.04 | $0.05 | 33218 |
| 2022-07-26 | 0.04 | $0.04 | 20837 |
| 2022-07-25 | 0.04 | $0.05 | 30870 |
| 2022-07-22 | 0.04 | $0.05 | 19532 |
| 2022-07-21 | 0.04 | $0.05 | 26130 |
| 2022-07-20 | 0.04 | $0.04 | 57172 |
| 2022-07-19 | 0.04 | $0.04 | 4300 |
| 2022-07-18 | 0.04 | $0.04 | 10095 |
| 2022-07-15 | 0.04 | $0.04 | 12300 |
| 2022-07-14 | 0.04 | $0.04 | 1300 |
| 2022-07-13 | 0.04 | $0.04 | 7300 |
| 2022-07-12 | 0.04 | $0.04 | 11915 |
| 2022-07-11 | 0.04 | $0.04 | 14250 |
| 2022-07-08 | 0.04 | $0.04 | 10606 |
| 2022-07-07 | 0.04 | $0.04 | 182691 |
| 2022-07-06 | 0.04 | $0.04 | 42078 |
| 2022-07-05 | 0.04 | $0.04 | 26893 |
| 2022-07-01 | 0.04 | $0.04 | 55979 |
| 2022-06-30 | 0.04 | $0.03 | 20633 |
| 2022-06-29 | 0.04 | $0.03 | 107900 |
| 2022-06-28 | 0.04 | $0.04 | 25450 |
| 2022-06-27 | 0.04 | $0.04 | 34181 |
| 2022-06-24 | 0.04 | $0.04 | 39147 |
| 2022-06-23 | 0.04 | $0.04 | 43860 |
| 2022-06-22 | 0.04 | $0.04 | 51822 |
| 2022-06-21 | 0.04 | $0.04 | 33550 |
| 2022-06-17 | 0.04 | $0.04 | 60685 |
| 2022-06-16 | 0.04 | $0.04 | 24511 |
| 2022-06-15 | 0.04 | $0.04 | 144692 |
| 2022-06-14 | 0.04 | $0.03 | 66058 |
| 2022-06-13 | 0.05 | $0.04 | 17696 |
| 2022-06-10 | 0.05 | $0.05 | 51388 |
| 2022-06-09 | 0.05 | $0.04 | 64098 |
| 2022-06-08 | 0.05 | $0.04 | 11130 |
| 2022-06-07 | 0.05 | $0.04 | 1130 |
| 2022-06-06 | 0.05 | $0.05 | 72940 |
| 2022-06-03 | 0.05 | $0.05 | 63500 |
| 2022-06-02 | 0.05 | $0.05 | 49605 |
| 2022-06-01 | 0.05 | $0.05 | 115791 |
| 2022-05-31 | 0.05 | $0.04 | 325 |
| 2022-05-27 | 0.05 | $0.05 | 2190 |
| 2022-05-26 | 0.05 | $0.05 | 107255 |
| 2022-05-25 | 0.05 | $0.06 | 15600 |
| 2022-05-24 | 0.05 | $0.05 | 550 |
| 2022-05-23 | 0.05 | $0.05 | 32349 |
| 2022-05-20 | 0.05 | $0.04 | 42912 |
| 2022-05-19 | 0.05 | $0.05 | 23850 |
| 2022-05-18 | 0.05 | $0.05 | 64220 |
| 2022-05-17 | 0.06 | $0.05 | 121842 |
| 2022-05-16 | 0.06 | $0.05 | 116100 |
| 2022-05-13 | 0.06 | $0.05 | 155784 |
| 2022-05-12 | 0.06 | $0.05 | 69942 |
| 2022-05-11 | 0.06 | $0.06 | 37426 |
| 2022-05-10 | 0.06 | $0.06 | 83365 |
| 2022-05-09 | 0.06 | $0.05 | 152837 |
| 2022-05-06 | 0.07 | $0.06 | 11893 |
| 2022-05-05 | 0.07 | $0.05 | 11860 |
| 2022-05-04 | 0.07 | $0.05 | 10100 |
| 2022-05-03 | 0.07 | $0.06 | 15205 |
| 2022-05-02 | 0.08 | $0.07 | 3521 |
| 2022-04-29 | 0.08 | $0.06 | 119640 |
| 2022-04-28 | 0.08 | $0.06 | 213741 |
| 2022-04-27 | 0.08 | $0.06 | 31983 |
| 2022-04-26 | 0.08 | $0.06 | 27846 |
| 2022-04-25 | 0.09 | $0.07 | 3519 |
| 2022-04-22 | 0.09 | $0.08 | 2000 |
| 2022-04-21 | 0.09 | $0.08 | 3000 |
| 2022-04-20 | 0.09 | $0.10 | 4550 |
| 2022-04-19 | 0.09 | $0.10 | 63084 |
| 2022-04-18 | 0.09 | $0.09 | 56725 |
| 2022-04-14 | 0.09 | $0.09 | 76108 |
| 2022-04-13 | 0.09 | $0.09 | 75337 |
| 2022-04-12 | 0.09 | $0.09 | 51550 |
| 2022-04-11 | 0.09 | $0.09 | 33275 |
| 2022-04-08 | 0.09 | $0.10 | 18089 |
| 2022-04-07 | 0.09 | $0.10 | 840 |
| 2022-04-06 | 0.08 | $0.10 | 102515 |
| 2022-04-05 | 0.08 | $0.09 | 3230 |
| 2022-04-04 | 0.08 | $0.09 | 9375 |
| 2022-04-01 | 0.08 | $0.09 | 13318 |
| 2022-03-31 | 0.07 | $0.10 | 67670 |
| 2022-03-30 | 0.07 | $0.11 | 149710 |
| 2022-03-29 | 0.07 | $0.10 | 83335 |
| 2022-03-28 | 0.06 | $0.09 | 298850 |
| 2022-03-25 | 0.06 | $0.09 | 743213 |
| 2022-03-24 | 0.06 | $0.05 | 132375 |
| 2022-03-23 | 0.06 | $0.06 | 37073 |
| 2022-03-22 | 0.06 | $0.06 | 13513 |
| 2022-03-21 | 0.06 | $0.06 | 15817 |
| 2022-03-18 | 0.06 | $0.06 | 10650 |
| 2022-03-17 | 0.06 | $0.05 | 56556 |
| 2022-03-16 | 0.06 | $0.05 | 1000 |
| 2022-03-15 | 0.06 | $0.05 | 77114 |
| 2022-03-14 | 0.06 | $0.05 | 34472 |
| 2022-03-11 | 0.06 | $0.05 | 3735 |
| 2022-03-10 | 0.06 | $0.05 | 3237 |
| 2022-03-09 | 0.06 | $0.06 | 25779 |
| 2022-03-08 | 0.06 | $0.05 | 4300 |
| 2022-03-07 | 0.06 | $0.06 | 34580 |
| 2022-03-04 | 0.06 | $0.06 | 29400 |
| 2022-03-03 | 0.06 | $0.06 | 53365 |
| 2022-03-02 | 0.06 | $0.06 | 4159 |
| 2022-03-01 | 0.06 | $0.07 | 10400 |
| 2022-02-28 | 0.06 | $0.07 | 8333 |
| 2022-02-25 | 0.06 | $0.06 | 43042 |
| 2022-02-24 | 0.06 | $0.06 | 21535 |
| 2022-02-23 | 0.06 | $0.06 | 37745 |
| 2022-02-22 | 0.06 | $0.06 | 347149 |
| 2022-02-18 | 0.06 | $0.06 | 30726 |
| 2022-02-17 | 0.06 | $0.06 | 228358 |
| 2022-02-16 | 0.06 | $0.07 | 29015 |
| 2022-02-15 | 0.06 | $0.06 | 55886 |
| 2022-02-14 | 0.06 | $0.06 | 12804 |
| 2022-02-11 | 0.07 | $0.06 | 60307 |
| 2022-02-10 | 0.07 | $0.07 | 9711 |
| 2022-02-09 | 0.07 | $0.06 | 11899 |
| 2022-02-08 | 0.07 | $0.06 | 2000 |
| 2022-02-07 | 0.07 | $0.07 | 288735 |
| 2022-02-04 | 0.07 | $0.07 | 208826 |
| 2022-02-03 | 0.07 | $0.06 | 7613 |
| 2022-02-02 | 0.07 | $0.08 | 10500 |
| 2022-02-01 | 0.07 | $0.07 | 1200 |
| 2022-01-31 | 0.07 | $0.06 | 2540 |
| 2022-01-28 | 0.07 | $0.07 | 114087 |
| 2022-01-27 | 0.07 | $0.07 | 281063 |
| 2022-01-26 | 0.07 | $0.07 | 191084 |
| 2022-01-25 | 0.08 | $0.06 | 176499 |
| 2022-01-24 | 0.08 | $0.06 | 176523 |
| 2022-01-21 | 0.08 | $0.07 | 11512 |
| 2022-01-20 | 0.08 | $0.07 | 152975 |
| 2022-01-19 | 0.08 | $0.07 | 388261 |
| 2022-01-18 | 0.09 | $0.08 | 62907 |
| 2022-01-14 | 0.09 | $0.08 | 392545 |
| 2022-01-13 | 0.09 | $0.09 | 323835 |
| 2022-01-12 | 0.09 | $0.09 | 68409 |
| 2022-01-11 | 0.09 | $0.09 | 2794 |
| 2022-01-10 | 0.09 | $0.08 | 14599 |
| 2022-01-07 | 0.10 | $0.08 | 30105 |
| 2022-01-06 | 0.10 | $0.09 | 15410 |
| 2022-01-05 | 0.10 | $0.09 | 11856 |
| 2022-01-04 | 0.10 | $0.09 | 141859 |
| 2022-01-03 | 0.11 | $0.08 | 233167 |
| 2021-12-31 | 0.11 | $0.08 | 494366 |
| 2021-12-30 | 0.11 | $0.08 | 649166 |
| 2021-12-29 | 0.12 | $0.10 | 601737 |
| 2021-12-28 | 0.12 | $0.11 | 194603 |
| 2021-12-27 | 0.12 | $0.11 | 287612 |
| 2021-12-23 | 0.13 | $0.11 | 308348 |
| 2021-12-22 | 0.13 | $0.11 | 145902 |
| 2021-12-21 | 0.13 | $0.11 | 416054 |
| 2021-12-20 | 0.13 | $0.12 | 153342 |
| 2021-12-17 | 0.14 | $0.13 | 60533 |
| 2021-12-16 | 0.14 | $0.13 | 211041 |
| 2021-12-15 | 0.14 | $0.14 | 134433 |
| 2021-12-14 | 0.14 | $0.14 | 187071 |
| 2021-12-13 | 0.14 | $0.15 | 123409 |
| 2021-12-10 | 0.14 | $0.14 | 337109 |
| 2021-12-09 | 0.14 | $0.14 | 465809 |
| 2021-12-08 | 0.14 | $0.12 | 441795 |
| 2021-12-07 | 0.15 | $0.12 | 636502 |
| 2021-12-06 | 0.15 | $0.11 | 402354 |
| 2021-12-03 | 0.16 | $0.11 | 461861 |
| 2021-12-02 | 0.17 | $0.12 | 565878 |
| 2021-12-01 | 0.17 | $0.14 | 359314 |
| 2021-11-30 | 0.18 | $0.15 | 454568 |
| 2021-11-29 | 0.18 | $0.16 | 328821 |
| 2021-11-26 | 0.18 | $0.16 | 220567 |
| 2021-11-24 | 0.18 | $0.17 | 384821 |
| 2021-11-23 | 0.18 | $0.17 | 204253 |
| 2021-11-22 | 0.19 | $0.17 | 357361 |
| 2021-11-19 | 0.19 | $0.18 | 335849 |
| 2021-11-18 | 0.19 | $0.19 | 438868 |
| 2021-11-17 | 0.19 | $0.18 | 429667 |
| 2021-11-16 | 0.19 | $0.19 | 307850 |
| 2021-11-15 | 0.19 | $0.20 | 302926 |
| 2021-11-12 | 0.19 | $0.20 | 550192 |
| 2021-11-11 | 0.19 | $0.20 | 340200 |
| 2021-11-10 | 0.18 | $0.19 | 522284 |
| 2021-11-09 | 0.18 | $0.18 | 374637 |
| 2021-11-08 | 0.18 | $0.17 | 537112 |
| 2021-11-05 | 0.19 | $0.18 | 273179 |
| 2021-11-04 | 0.19 | $0.19 | 562220 |
| 2021-11-03 | 0.19 | $0.20 | 916566 |
| 2021-11-02 | 0.19 | $0.19 | 380584 |
| 2021-11-01 | 0.19 | $0.19 | 380584 |
| 2021-10-29 | 0.19 | $0.19 | 376041 |
| 2021-10-28 | 0.19 | $0.17 | 365951 |
| 2021-10-27 | 0.19 | $0.18 | 283722 |
| 2021-10-26 | 0.19 | $0.16 | 725448 |
| 2021-10-25 | 0.20 | $0.17 | 725779 |
| 2021-10-22 | 0.20 | $0.19 | 152454 |
| 2021-10-21 | 0.20 | $0.19 | 445997 |
| 2021-10-20 | 0.20 | $0.19 | 364960 |
| 2021-10-19 | 0.21 | $0.19 | 308263 |
| 2021-10-18 | 0.21 | $0.20 | 321950 |
| 2021-10-15 | 0.21 | $0.20 | 189637 |
| 2021-10-14 | 0.21 | $0.20 | 150135 |
| 2021-10-13 | 0.21 | $0.20 | 130666 |
| 2021-10-12 | 0.21 | $0.21 | 447922 |
| 2021-10-11 | 0.21 | $0.22 | 176549 |
| 2021-10-08 | 0.21 | $0.21 | 149046 |
| 2021-10-07 | 0.21 | $0.20 | 297186 |
| 2021-10-06 | 0.21 | $0.21 | 522480 |
| 2021-10-05 | 0.21 | $0.21 | 421304 |
| 2021-10-04 | 0.21 | $0.19 | 147516 |
| 2021-10-01 | 0.21 | $0.20 | 364892 |
| 2021-09-30 | 0.21 | $0.20 | 610317 |
| 2021-09-29 | 0.21 | $0.25 | 277563 |
| 2021-09-28 | 0.21 | $0.22 | 516043 |
| 2021-09-27 | 0.21 | $0.22 | 74585 |
| 2021-09-24 | 0.21 | $0.21 | 42379 |
| 2021-09-23 | 0.21 | $0.21 | 106423 |
| 2021-09-22 | 0.22 | $0.21 | 71110 |
| 2021-09-21 | 0.22 | $0.20 | 154414 |
| 2021-09-20 | 0.22 | $0.21 | 290071 |
| 2021-09-17 | 0.23 | $0.22 | 74490 |
| 2021-09-16 | 0.23 | $0.22 | 198524 |
| 2021-09-15 | 0.24 | $0.20 | 82499 |
| 2021-09-14 | 0.24 | $0.20 | 213490 |
| 2021-09-13 | 0.25 | $0.21 | 317425 |
| 2021-09-10 | 0.26 | $0.22 | 125745 |
| 2021-09-09 | 0.26 | $0.24 | 86659 |
| 2021-09-08 | 0.27 | $0.24 | 293984 |
| 2021-09-07 | 0.27 | $0.20 | 213130 |
| 2021-09-03 | 0.28 | $0.22 | 255480 |
| 2021-09-02 | 0.29 | $0.20 | 564028 |
| 2021-09-01 | 0.30 | $0.25 | 259225 |
| 2021-08-31 | 0.31 | $0.26 | 270134 |
| 2021-08-30 | 0.32 | $0.28 | 392795 |
| 2021-08-27 | 0.32 | $0.30 | 98458 |
| 2021-08-26 | 0.33 | $0.31 | 123534 |
| 2021-08-25 | 0.33 | $0.32 | 106575 |
| 2021-08-24 | 0.33 | $0.31 | 177543 |
| 2021-08-23 | 0.33 | $0.30 | 348180 |
| 2021-08-20 | 0.34 | $0.31 | 110937 |
| 2021-08-19 | 0.34 | $0.31 | 185979 |
| 2021-08-18 | 0.35 | $0.34 | 368865 |
| 2021-08-17 | 0.35 | $0.33 | 255218 |
| 2021-08-16 | 0.35 | $0.33 | 146276 |
| 2021-08-13 | 0.35 | $0.35 | 246518 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 1250 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 1203 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 648 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 540 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 40766 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 5535 |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 3000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 388 |
| 2025-06-23 | 0.00 | $0.00 | 1235 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 6000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2202 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 630 |
| 2025-06-11 | 0.00 | $0.00 | 180 |
| 2025-06-10 | 0.00 | $0.00 | 1210 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1110 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 1123 |
| 2025-05-29 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 2285 |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 6200 |
| 2025-05-22 | 0.00 | $0.00 | 530 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 11400 |
| 2025-05-19 | 0.00 | $0.00 | 9491 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 300 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.01 | 6917 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20300 |
| 2025-02-14 | 0.00 | $0.01 | 15000 |
| 2025-02-13 | 0.00 | $0.00 | 6429 |
| 2025-02-12 | 0.01 | $0.00 | 71600 |
| 2025-02-11 | 0.01 | $0.00 | 300 |
| 2025-02-10 | 0.01 | $0.00 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 208 |
| 2025-02-06 | 0.01 | $0.01 | 2816 |
| 2025-02-05 | 0.01 | $0.01 | 6700 |
| 2025-02-04 | 0.01 | $0.00 | 1600 |
| 2025-02-03 | 0.01 | $0.00 | 400 |
| 2025-01-31 | 0.01 | $0.01 | 1100 |
| 2025-01-30 | 0.01 | $0.01 | 23000 |
| 2025-01-29 | 0.01 | $0.01 | 14551 |
| 2025-01-28 | 0.01 | $0.01 | 14600 |
| 2025-01-27 | 0.01 | $0.01 | 50847 |
| 2025-01-24 | 0.01 | $0.00 | 9818 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.01 | 50903 |
| 2025-01-21 | 0.01 | $0.01 | 14819 |
| 2025-01-17 | 0.01 | $0.01 | 13700 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 19020 |
| 2025-01-14 | 0.01 | $0.00 | 4100 |
| 2025-01-13 | 0.01 | $0.00 | 7700 |
| 2025-01-10 | 0.01 | $0.01 | 157000 |
| 2025-01-08 | 0.01 | $0.01 | 23723 |
| 2025-01-07 | 0.00 | $0.01 | 117600 |
| 2025-01-06 | 0.00 | $0.00 | 5200 |
| 2025-01-03 | 0.00 | $0.01 | 55015 |
| 2025-01-02 | 0.00 | $0.00 | 10100 |
| 2024-12-31 | 0.00 | $0.00 | 73844 |
| 2024-12-30 | 0.00 | $0.00 | 41730 |
| 2024-12-27 | 0.00 | $0.00 | 9814 |
| 2024-12-26 | 0.00 | $0.00 | 8604 |
| 2024-12-24 | 0.00 | $0.00 | 1839 |
| 2024-12-23 | 0.00 | $0.00 | 2100 |
| 2024-12-20 | 0.00 | $0.00 | 8008 |
| 2024-12-19 | 0.01 | $0.01 | 27600 |
| 2024-12-18 | 0.00 | $0.01 | 15046 |
| 2024-12-17 | 0.00 | $0.00 | 41145 |
| 2024-12-16 | 0.00 | $0.00 | 388512 |
| 2024-12-13 | 0.00 | $0.00 | 33015 |
| 2024-12-12 | 0.01 | $0.00 | 18800 |
| 2024-12-11 | 0.01 | $0.00 | 9426 |
| 2024-12-10 | 0.01 | $0.01 | 7600 |
| 2024-12-09 | 0.01 | $0.01 | 22200 |
| 2024-12-06 | 0.01 | $0.00 | 39611 |
| 2024-12-05 | 0.01 | $0.00 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 12622 |
| 2024-12-03 | 0.01 | $0.01 | 23800 |
| 2024-12-02 | 0.01 | $0.01 | 52600 |
| 2024-11-29 | 0.01 | $0.00 | 20400 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | 7504 |
| 2024-11-25 | 0.01 | $0.01 | 19910 |
| 2024-11-22 | 0.01 | $0.01 | 55500 |
| 2024-11-21 | 0.01 | $0.01 | 27041 |
| 2024-11-20 | 0.01 | $0.00 | 423400 |
| 2024-11-19 | 0.01 | $0.00 | 6324 |
| 2024-11-18 | 0.01 | $0.01 | 199400 |
| 2024-11-15 | 0.01 | $0.01 | 24840 |
| 2024-11-14 | 0.01 | $0.01 | 46100 |
| 2024-11-13 | 0.01 | $0.01 | 38822 |
| 2024-11-12 | 0.01 | $0.01 | 1202 |
| 2024-11-11 | 0.01 | $0.01 | 41100 |
| 2024-11-08 | 0.01 | $0.01 | 21200 |
| 2024-11-07 | 0.01 | $0.01 | 2438 |
| 2024-11-06 | 0.01 | $0.01 | 66642 |
| 2024-11-05 | 0.01 | $0.01 | 536 |
| 2024-11-04 | 0.01 | $0.01 | 801 |
| 2024-11-01 | 0.01 | $0.01 | 300 |
| 2024-10-31 | 0.01 | $0.01 | 11700 |
| 2024-10-30 | 0.01 | $0.01 | 2600 |
| 2024-10-29 | 0.01 | $0.01 | 1447 |
| 2024-10-28 | 0.01 | $0.01 | 6700 |
| 2024-10-25 | 0.01 | $0.01 | 23309 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 31800 |
| 2024-10-22 | 0.01 | $0.01 | 36300 |
| 2024-10-21 | 0.01 | $0.01 | 9627 |
| 2024-10-18 | 0.01 | $0.01 | 11900 |
| 2024-10-17 | 0.01 | $0.01 | 2942 |
| 2024-10-16 | 0.01 | $0.01 | 38900 |
| 2024-10-15 | 0.01 | $0.01 | 39530 |
| 2024-10-14 | 0.01 | $0.01 | 2860 |
| 2024-10-11 | 0.01 | $0.01 | 2120 |
| 2024-10-10 | 0.01 | $0.01 | 4800 |
| 2024-10-09 | 0.01 | $0.01 | 100 |
| 2024-10-08 | 0.01 | $0.01 | 10530 |
| 2024-10-07 | 0.01 | $0.01 | 66428 |
| 2024-10-04 | 0.01 | $0.01 | 7300 |
| 2024-10-03 | 0.01 | $0.01 | 54266 |
| 2024-10-02 | 0.01 | $0.01 | 74700 |
| 2024-10-01 | 0.01 | $0.01 | 6020 |
| 2024-09-30 | 0.01 | $0.01 | 600 |
| 2024-09-27 | 0.01 | $0.01 | 8700 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 40300 |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.01 | $0.01 | 60745 |
| 2024-09-20 | 0.01 | $0.01 | 1620 |
| 2024-09-19 | 0.01 | $0.01 | 38431 |
| 2024-09-18 | 0.01 | $0.01 | 1400 |
| 2024-09-17 | 0.01 | $0.01 | 16539 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 165 |
| 2024-09-12 | 0.01 | $0.01 | 4334 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 900 |
| 2024-09-09 | 0.01 | $0.01 | 3000 |
| 2024-09-06 | 0.01 | $0.01 | 200 |
| 2024-09-05 | 0.01 | $0.01 | 900 |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 7947 |
| 2024-08-30 | 0.01 | $0.01 | 2100 |
| 2024-08-29 | 0.01 | $0.01 | 700 |
| 2024-08-28 | 0.01 | $0.01 | 58600 |
| 2024-08-27 | 0.01 | $0.01 | 4800 |
| 2024-08-26 | 0.01 | $0.01 | 33836 |
| 2024-08-23 | 0.01 | $0.01 | 4200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 4200 |
| 2024-08-20 | 0.01 | $0.01 | 4200 |
| 2024-08-19 | 0.01 | $0.01 | 112605 |
| 2024-08-16 | 0.01 | $0.00 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 9579 |
| 2024-08-14 | 0.01 | $0.01 | 2900 |
| 2024-08-13 | 0.01 | $0.01 | 315 |
| 2024-08-12 | 0.01 | $0.01 | 4126 |
| 2024-08-09 | 0.01 | $0.01 | 9579 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 46100 |
| 2024-08-06 | 0.01 | $0.01 | 7020 |
| 2024-08-05 | 0.01 | $0.01 | 12700 |
| 2024-08-02 | 0.01 | $0.00 | 40 |
| 2024-08-01 | 0.01 | $0.01 | 10100 |
| 2024-07-31 | 0.01 | $0.01 | 12100 |
| 2024-07-30 | 0.01 | $0.00 | 140 |
| 2024-07-29 | 0.01 | $0.00 | 611 |
| 2024-07-26 | 0.01 | $0.00 | 78733 |
| 2024-07-25 | 0.01 | $0.00 | 197300 |
| 2024-07-24 | 0.01 | $0.01 | 10500 |
| 2024-07-23 | 0.01 | $0.01 | 5600 |
| 2024-07-22 | 0.01 | $0.01 | 13461 |
| 2024-07-19 | 0.01 | $0.01 | 1020 |
| 2024-07-18 | 0.01 | $0.01 | 1879 |
| 2024-07-17 | 0.01 | $0.01 | 562 |
| 2024-07-16 | 0.01 | $0.01 | 1950 |
| 2024-07-15 | 0.01 | $0.01 | 5240 |
| 2024-07-12 | 0.01 | $0.01 | 2760 |
| 2024-07-11 | 0.01 | $0.01 | 22853 |
| 2024-07-10 | 0.01 | $0.01 | 2700 |
| 2024-07-09 | 0.01 | $0.01 | 30604 |
| 2024-07-08 | 0.01 | $0.01 | 5724 |
| 2024-07-05 | 0.01 | $0.01 | 4545 |
| 2024-07-03 | 0.01 | $0.01 | 10166 |
| 2024-07-02 | 0.01 | $0.01 | 533 |
| 2024-07-01 | 0.01 | $0.01 | 1600 |
| 2024-06-28 | 0.01 | $0.01 | 9717 |
| 2024-06-27 | 0.01 | $0.01 | 3240 |
| 2024-06-25 | 0.01 | $0.01 | 1861 |
| 2024-06-24 | 0.01 | $0.01 | 6700 |
| 2024-06-21 | 0.01 | $0.01 | 1302 |
| 2024-06-20 | 0.01 | $0.01 | 668 |
| 2024-06-18 | 0.01 | $0.01 | 518 |
| 2024-06-17 | 0.01 | $0.01 | 893 |
| 2024-06-14 | 0.01 | $0.01 | 540 |
| 2024-06-13 | 0.01 | $0.01 | 311 |
| 2024-06-12 | 0.01 | $0.01 | 7830 |
| 2024-06-11 | 0.01 | $0.01 | 10004 |
| 2024-06-10 | 0.01 | $0.01 | 2244 |
| 2024-06-07 | 0.01 | $0.01 | 1054 |
| 2024-06-06 | 0.01 | $0.01 | 6950 |
| 2024-06-05 | 0.01 | $0.01 | 5741 |
| 2024-06-04 | 0.01 | $0.01 | 2040 |
| 2024-06-03 | 0.01 | $0.01 | 4926 |
| 2024-05-31 | 0.01 | $0.01 | 840 |
| 2024-05-30 | 0.01 | $0.01 | 740 |
| 2024-05-29 | 0.01 | $0.01 | 2275 |
| 2024-05-28 | 0.01 | $0.01 | 4840 |
| 2024-05-24 | 0.01 | $0.01 | 3114 |
| 2024-05-23 | 0.01 | $0.01 | 400 |
| 2024-05-22 | 0.01 | $0.01 | 3408 |
| 2024-05-21 | 0.01 | $0.01 | 415 |
| 2024-05-20 | 0.01 | $0.01 | 28572 |
| 2024-05-17 | 0.01 | $0.01 | 1089 |
| 2024-05-16 | 0.01 | $0.01 | 356 |
| 2024-05-15 | 0.01 | $0.01 | 492 |
| 2024-05-14 | 0.01 | $0.01 | 10050 |
| 2024-05-13 | 0.01 | $0.01 | 5230 |
| 2024-05-10 | 0.01 | $0.01 | 4501 |
| 2024-05-09 | 0.01 | $0.01 | 20348 |
| 2024-05-08 | 0.01 | $0.01 | 39220 |
| 2024-05-07 | 0.01 | $0.01 | 5933 |
| 2024-05-06 | 0.01 | $0.01 | 6800 |
| 2024-05-03 | 0.01 | $0.01 | 107758 |
| 2024-05-02 | 0.01 | $0.01 | 5630 |
| 2024-04-30 | 0.01 | $0.01 | 3521 |
| 2024-04-29 | 0.01 | $0.01 | 21075 |
| 2024-04-26 | 0.01 | $0.01 | 12200 |
| 2024-04-25 | 0.01 | $0.01 | 815 |
| 2024-04-24 | 0.01 | $0.01 | 16040 |
| 2024-04-23 | 0.01 | $0.01 | 80607 |
| 2024-04-19 | 0.01 | $0.01 | 900 |
| 2024-04-18 | 0.01 | $0.01 | 304 |
| 2024-04-17 | 0.01 | $0.01 | 37330 |
| 2024-04-15 | 0.01 | $0.01 | 10402 |
| 2024-04-12 | 0.01 | $0.01 | 3081 |
| 2024-04-11 | 0.01 | $0.01 | 5160 |
| 2024-04-10 | 0.01 | $0.02 | 776 |
| 2024-04-09 | 0.01 | $0.01 | 9531 |
| 2024-04-08 | 0.01 | $0.01 | 740 |
| 2024-04-05 | 0.01 | $0.01 | 84225 |
| 2024-04-04 | 0.01 | $0.01 | 8063 |
| 2024-04-03 | 0.01 | $0.01 | 151821 |
| 2024-04-02 | 0.01 | $0.01 | 32725 |
| 2024-04-01 | 0.01 | $0.01 | 233016 |
| 2024-03-28 | 0.01 | $0.01 | 87012 |
| 2024-03-27 | 0.01 | $0.01 | 221 |
| 2024-03-26 | 0.01 | $0.01 | 311804 |
| 2024-03-25 | 0.02 | $0.01 | 1.7M |
| 2024-03-22 | 0.02 | $0.01 | 67662 |
| 2024-03-21 | 0.02 | $0.02 | 65300 |
| 2024-03-20 | 0.02 | $0.02 | 144452 |
| 2024-03-19 | 0.02 | $0.03 | 46044 |
| 2024-03-18 | 0.02 | $0.02 | 7554 |
| 2024-03-15 | 0.02 | $0.03 | 1628 |
| 2024-03-13 | 0.02 | $0.03 | 8623 |
| 2024-03-12 | 0.02 | $0.03 | 2362 |
| 2024-03-11 | 0.01 | $0.02 | 16620 |
| 2024-03-08 | 0.01 | $0.02 | 3377 |
| 2024-03-07 | 0.01 | $0.03 | 555462 |
| 2024-03-06 | 0.01 | $0.01 | 27650 |
| 2024-03-05 | 0.01 | $0.01 | 37941 |
| 2024-03-04 | 0.01 | $0.01 | 53588 |
| 2024-03-01 | 0.02 | $0.01 | 112791 |
| 2024-02-29 | 0.02 | $0.01 | 41502 |
| 2024-02-28 | 0.02 | $0.01 | 420697 |
| 2024-02-27 | 0.02 | $0.01 | 560731 |
| 2024-02-26 | 0.03 | $0.02 | 36376 |
| 2024-02-23 | 0.03 | $0.02 | 116195 |
| 2024-02-22 | 0.03 | $0.03 | 45822 |
| 2024-02-21 | 0.04 | $0.03 | 78530 |
| 2024-02-20 | 0.04 | $0.03 | 614484 |
| 2024-02-16 | 0.04 | $0.04 | 46788 |
| 2024-02-15 | 0.04 | $0.03 | 385695 |
| 2024-02-14 | 0.04 | $0.04 | 202309 |
| 2024-02-13 | 0.04 | $0.04 | 281246 |
| 2024-02-12 | 0.04 | $0.05 | 16187 |
| 2024-02-09 | 0.04 | $0.04 | 47576 |
| 2024-02-08 | 0.04 | $0.04 | 2080 |
| 2024-02-07 | 0.04 | $0.04 | 8132 |
| 2024-02-06 | 0.04 | $0.04 | 2865 |
| 2024-02-05 | 0.04 | $0.05 | 95000 |
| 2024-02-02 | 0.04 | $0.04 | 18784 |
| 2024-02-01 | 0.04 | $0.04 | 4857 |
| 2024-01-31 | 0.04 | $0.03 | 12219 |
| 2024-01-30 | 0.04 | $0.05 | 3168 |
| 2024-01-29 | 0.04 | $0.04 | 2420 |
| 2024-01-26 | 0.04 | $0.05 | 17665 |
| 2024-01-25 | 0.04 | $0.05 | 2961 |
| 2024-01-24 | 0.04 | $0.05 | 3085 |
| 2024-01-23 | 0.04 | $0.05 | 7793 |
| 2024-01-22 | 0.04 | $0.05 | 9284 |
| 2024-01-19 | 0.04 | $0.05 | 49284 |
| 2024-01-18 | 0.04 | $0.04 | 2976 |
| 2024-01-17 | 0.03 | $0.04 | — |
| 2024-01-16 | 0.03 | $0.04 | 1320 |
| 2024-01-12 | 0.03 | $0.04 | 70233 |
| 2024-01-11 | 0.03 | $0.04 | 815 |
| 2024-01-10 | 0.03 | $0.03 | 2500 |
| 2024-01-09 | 0.04 | $0.04 | 320 |
| 2024-01-08 | 0.04 | $0.04 | 2444 |
| 2024-01-05 | 0.03 | $0.03 | 2130 |
| 2024-01-04 | 0.04 | $0.04 | 16190 |
| 2024-01-03 | 0.03 | $0.04 | 6710 |
| 2024-01-02 | 0.03 | $0.04 | 624 |
| 2023-12-29 | 0.03 | $0.03 | 59908 |
| 2023-12-28 | 0.04 | $0.04 | 28952 |
| 2023-12-27 | 0.04 | $0.04 | 32161 |
| 2023-12-26 | 0.04 | $0.03 | 7367 |
| 2023-12-22 | 0.04 | $0.04 | 6911 |
| 2023-12-21 | 0.04 | $0.04 | 6755 |
| 2023-12-20 | 0.04 | $0.04 | 31644 |
| 2023-12-19 | 0.04 | $0.04 | 51984 |
| 2023-12-18 | 0.04 | $0.04 | 12690 |
| 2023-12-15 | 0.04 | $0.04 | 590 |
| 2023-12-14 | 0.04 | $0.04 | 12024 |
| 2023-12-13 | 0.04 | $0.04 | 5715 |
| 2023-12-12 | 0.04 | $0.04 | 4270 |
| 2023-12-11 | 0.04 | $0.03 | 10713 |
| 2023-12-08 | 0.04 | $0.04 | 4587 |
| 2023-12-07 | 0.04 | $0.05 | 5738 |
| 2023-12-06 | 0.04 | $0.04 | 4467 |
| 2023-12-05 | 0.04 | $0.03 | 20260 |
| 2023-12-04 | 0.04 | $0.03 | 3672 |
| 2023-12-01 | 0.04 | $0.04 | 16540 |
| 2023-11-30 | 0.04 | $0.04 | 1321 |
| 2023-11-29 | 0.04 | $0.05 | 5002 |
| 2023-11-28 | 0.04 | $0.05 | 4929 |
| 2023-11-27 | 0.04 | $0.04 | 6624 |
| 2023-11-24 | 0.04 | $0.04 | 700 |
| 2023-11-22 | 0.04 | $0.04 | 1100 |
| 2023-11-21 | 0.05 | $0.04 | 1492 |
| 2023-11-20 | 0.05 | $0.04 | 903 |
| 2023-11-17 | 0.05 | $0.05 | 1274 |
| 2023-11-16 | 0.05 | $0.05 | 2125 |
| 2023-11-15 | 0.05 | $0.05 | 2400 |
| 2023-11-14 | 0.05 | $0.05 | 18809 |
| 2023-11-13 | 0.05 | $0.06 | 2413 |
| 2023-11-10 | 0.05 | $0.07 | 3775 |
| 2023-11-09 | 0.05 | $0.05 | 27468 |
| 2023-11-08 | 0.05 | $0.05 | 1759 |
| 2023-11-07 | 0.05 | $0.05 | 3104 |
| 2023-11-06 | 0.05 | $0.05 | 13573 |
| 2023-11-03 | 0.05 | $0.05 | 1479 |
| 2023-11-02 | 0.06 | $0.05 | 5630 |
| 2023-11-01 | 0.06 | $0.07 | 1790 |
| 2023-10-31 | 0.05 | $0.05 | 700 |
| 2023-10-30 | 0.05 | $0.06 | 1000 |
| 2023-10-27 | 0.05 | $0.06 | 520 |
| 2023-10-26 | 0.05 | $0.08 | 3129 |
| 2023-10-25 | 0.05 | $0.05 | 10673 |
| 2023-10-24 | 0.05 | $0.05 | 3686 |
| 2023-10-23 | 0.05 | $0.05 | 1196 |
| 2023-10-20 | 0.05 | $0.05 | 3550 |
| 2023-10-19 | 0.05 | $0.05 | 3635 |
| 2023-10-18 | 0.05 | $0.04 | 15010 |
| 2023-10-17 | 0.06 | $0.05 | 625 |
| 2023-10-16 | 0.06 | $0.05 | 10811 |
| 2023-10-13 | 0.06 | $0.07 | 3754 |
| 2023-10-12 | 0.06 | $0.06 | 13921 |
| 2023-10-11 | 0.06 | $0.05 | 837 |
| 2023-10-10 | 0.06 | $0.06 | 745 |
| 2023-10-09 | 0.06 | $0.06 | 3140 |
| 2023-10-06 | 0.06 | $0.06 | 514 |
| 2023-10-05 | 0.06 | $0.07 | 1800 |
| 2023-10-04 | 0.06 | $0.07 | 9732 |
| 2023-10-03 | 0.06 | $0.08 | 3344 |
| 2023-10-02 | 0.06 | $0.04 | 3840 |
| 2023-09-29 | 0.06 | $0.07 | 2674 |
| 2023-09-28 | 0.06 | $0.07 | 13525 |
| 2023-09-27 | 0.06 | $0.07 | 3728 |
| 2023-09-26 | 0.06 | $0.06 | 339 |
| 2023-09-25 | 0.06 | $0.07 | 3495 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 357 |
| 2023-09-19 | 0.07 | $0.06 | 3457 |
| 2023-09-18 | 0.07 | $0.07 | 3695 |
| 2023-09-15 | 0.07 | $0.07 | 887 |
| 2023-09-14 | 0.07 | $0.06 | 1502 |
| 2023-09-13 | 0.07 | $0.07 | 1996 |
| 2023-09-12 | 0.07 | $0.06 | 1229 |
| 2023-09-11 | 0.07 | $0.06 | 1713 |
| 2023-09-08 | 0.07 | $0.07 | 1000 |
| 2023-09-07 | 0.08 | $0.08 | 17490 |
| 2023-09-06 | 0.08 | $0.06 | 3960 |
| 2023-09-05 | 0.08 | $0.07 | 46758 |
| 2023-09-01 | 0.08 | $0.07 | 27270 |
| 2023-08-31 | 0.08 | $0.08 | 5309 |
| 2023-08-30 | 0.08 | $0.09 | 4108 |
| 2023-08-29 | 0.08 | $0.08 | 539 |
| 2023-08-28 | 0.08 | $0.08 | 4601 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 1707 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.07 | 13037 |
| 2023-08-21 | 0.08 | $0.07 | 3300 |
| 2023-08-18 | 0.08 | $0.07 | 1406 |
| 2023-08-17 | 0.08 | $0.08 | 2090 |
| 2023-08-16 | 0.08 | $0.09 | 840 |
| 2023-08-15 | 0.08 | $0.08 | 12440 |
| 2023-08-14 | 0.08 | $0.08 | 5093 |
| 2023-08-11 | 0.08 | $0.07 | 1313 |
| 2023-08-10 | 0.08 | $0.07 | 2099 |
| 2023-08-09 | 0.08 | $0.08 | 600 |
| 2023-08-08 | 0.08 | $0.09 | 1585 |
| 2023-08-07 | 0.08 | $0.09 | 3960 |
| 2023-08-04 | 0.07 | $0.09 | 849 |
| 2023-08-03 | 0.07 | $0.09 | 3430 |
| 2023-08-02 | 0.07 | $0.11 | 67820 |
| 2023-08-01 | 0.06 | $0.06 | 53781 |
| 2023-07-31 | 0.06 | $0.05 | 12005 |
| 2023-07-28 | 0.06 | $0.07 | 542 |
| 2023-07-27 | 0.06 | $0.07 | 28451 |
| 2023-07-26 | 0.06 | $0.07 | 4095 |
| 2023-07-25 | 0.06 | $0.06 | 4032 |
| 2023-07-24 | 0.06 | $0.07 | 13574 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 3207 |
| 2023-07-19 | 0.06 | $0.07 | 4770 |
| 2023-07-18 | 0.07 | $0.07 | 4323 |
| 2023-07-17 | 0.07 | $0.05 | 3450 |
| 2023-07-14 | 0.07 | $0.07 | 5209 |
| 2023-07-13 | 0.07 | $0.09 | 1386 |
| 2023-07-12 | 0.07 | $0.06 | 24515 |
| 2023-07-11 | 0.07 | $0.07 | 49388 |
| 2023-07-10 | 0.08 | $0.07 | 2890 |
| 2023-07-07 | 0.08 | $0.08 | 8077 |
| 2023-07-06 | 0.08 | $0.10 | 10590 |
| 2023-07-05 | 0.08 | $0.10 | 14543 |
| 2023-07-03 | 0.08 | $0.07 | 12072 |
| 2023-06-30 | 0.08 | $0.08 | 23270 |
| 2023-06-29 | 0.08 | $0.09 | 6475 |
| 2023-06-28 | 0.08 | $0.08 | 1241 |
| 2023-06-27 | 0.08 | $0.08 | 662 |
| 2023-06-26 | 0.09 | $0.08 | 41794 |
| 2023-06-23 | 0.09 | $0.09 | 4337 |
| 2023-06-22 | 0.10 | $0.09 | 3165 |
| 2023-06-21 | 0.10 | $0.09 | 18390 |
| 2023-06-20 | 0.10 | $0.11 | 6042 |
| 2023-06-16 | 0.10 | $0.11 | 44961 |
| 2023-06-15 | 0.10 | $0.10 | 14451 |
| 2023-06-14 | 0.11 | $0.09 | 19744 |
| 2023-06-13 | 0.11 | $0.09 | 10415 |
| 2023-06-12 | 0.12 | $0.11 | 19946 |
| 2023-06-09 | 0.12 | $0.13 | 81048 |
| 2023-06-08 | 0.12 | $0.11 | 1365 |
| 2023-06-07 | 0.12 | $0.12 | 11522 |
| 2023-06-06 | 0.12 | $0.12 | 3228 |
| 2023-06-05 | 0.12 | $0.11 | 1851 |
| 2023-06-02 | 0.13 | $0.11 | 24201 |
| 2023-06-01 | 0.13 | $0.12 | 49948 |
| 2023-05-31 | 0.13 | $0.13 | 1452 |
| 2023-05-30 | 0.13 | $0.13 | 24375 |
| 2023-05-26 | 0.13 | $0.13 | 41480 |
| 2023-05-25 | 0.14 | $0.14 | 27757 |
| 2023-05-24 | 0.14 | $0.14 | 14021 |
| 2023-05-23 | 0.14 | $0.13 | 1851 |
| 2023-05-22 | 0.14 | $0.14 | 11202 |
| 2023-05-19 | 0.14 | $0.14 | 19542 |
| 2023-05-18 | 0.14 | $0.14 | 1335 |
| 2023-05-17 | 0.14 | $0.15 | 450 |
| 2023-05-16 | 0.14 | $0.15 | 2958 |
| 2023-05-15 | 0.14 | $0.14 | 13820 |
| 2023-05-12 | 0.14 | $0.13 | 3777 |
| 2023-05-11 | 0.14 | $0.14 | 3414 |
| 2023-05-10 | 0.14 | $0.14 | 2233 |
| 2023-05-09 | 0.14 | $0.13 | 4724 |
| 2023-05-08 | 0.14 | $0.15 | 3618 |
| 2023-05-05 | 0.14 | $0.13 | 4401 |
| 2023-05-04 | 0.14 | $0.16 | 9483 |
| 2023-05-03 | 0.14 | $0.14 | 7749 |
| 2023-05-02 | 0.14 | $0.14 | 2490 |
| 2023-05-01 | 0.14 | $0.14 | 4643 |
| 2023-04-28 | 0.14 | $0.14 | 1221 |
| 2023-04-27 | 0.14 | $0.11 | 7024 |
| 2023-04-26 | 0.14 | $0.12 | 700 |
| 2023-04-25 | 0.15 | $0.12 | 4895 |
| 2023-04-24 | 0.15 | $0.14 | 2312 |
| 2023-04-21 | 0.16 | $0.14 | 2630 |
| 2023-04-20 | 0.16 | $0.12 | 8394 |
| 2023-04-19 | 0.17 | $0.14 | 18140 |
| 2023-04-18 | 0.17 | $0.15 | 9997 |
| 2023-04-17 | 0.18 | $0.17 | 981 |
| 2023-04-14 | 0.18 | $0.18 | 1816 |
| 2023-04-13 | 0.17 | $0.17 | 12132 |
| 2023-04-12 | 0.17 | $0.18 | 8370 |
| 2023-04-11 | 0.17 | $0.14 | 4248 |
| 2023-04-10 | 0.17 | $0.17 | 21930 |
| 2023-04-06 | 0.17 | $0.19 | 4585 |
| 2023-04-05 | 0.16 | $0.17 | 106 |
| 2023-04-04 | 0.16 | $0.17 | 12764 |
| 2023-04-03 | 0.16 | $0.17 | 12221 |
| 2023-03-31 | 0.15 | $0.16 | 21226 |
| 2023-03-30 | 0.15 | $0.16 | 8719 |
| 2023-03-29 | 0.14 | $0.16 | 4284 |
| 2023-03-28 | 0.14 | $0.18 | 6871 |
| 2023-03-27 | 0.13 | $0.14 | 14762 |
| 2023-03-24 | 0.12 | $0.14 | 25055 |
| 2023-03-23 | 0.12 | $0.14 | 39500 |
| 2023-03-22 | 0.11 | $0.12 | 1105 |
| 2023-03-21 | 0.11 | $0.13 | 58197 |
| 2023-03-20 | 0.11 | $0.10 | 17620 |
| 2023-03-17 | 0.11 | $0.11 | 14371 |
| 2023-03-16 | 0.11 | $0.10 | 4566 |
| 2023-03-15 | 0.11 | $0.10 | 2447 |
| 2023-03-14 | 0.11 | $0.09 | 6130 |
| 2023-03-13 | 0.11 | $0.09 | 10622 |
| 2023-03-10 | 0.11 | $0.12 | — |
| 2023-03-09 | 0.11 | $0.12 | 11756 |
| 2023-03-08 | 0.11 | $0.14 | 26677 |
| 2023-03-07 | 0.10 | $0.13 | 20580 |
| 2023-03-06 | 0.10 | $0.13 | 66197 |
| 2023-03-03 | 0.09 | $0.10 | 2014 |
| 2023-03-02 | 0.09 | $0.10 | 2095 |
| 2023-03-01 | 0.09 | $0.09 | 330 |
| 2023-02-28 | 0.09 | $0.09 | 25704 |
| 2023-02-27 | 0.09 | $0.09 | 809 |
| 2023-02-24 | 0.09 | $0.09 | 18775 |
| 2023-02-23 | 0.09 | $0.08 | 14246 |
| 2023-02-22 | 0.09 | $0.08 | 3002 |
| 2023-02-21 | 0.09 | $0.09 | 5392 |
| 2023-02-17 | 0.09 | $0.09 | 5094 |
| 2023-02-16 | 0.09 | $0.10 | 19648 |
| 2023-02-15 | 0.09 | $0.09 | 15292 |
| 2023-02-14 | 0.09 | $0.08 | 6553 |
| 2023-02-13 | 0.09 | $0.08 | 4234 |
| 2023-02-10 | 0.09 | $0.09 | 10260 |
| 2023-02-09 | 0.09 | $0.09 | 2965 |
| 2023-02-08 | 0.09 | $0.09 | 13510 |
| 2023-02-07 | 0.09 | $0.09 | 2500 |
| 2023-02-06 | 0.09 | $0.09 | 22382 |
| 2023-02-03 | 0.09 | $0.09 | 39107 |
| 2023-02-02 | 0.10 | $0.10 | 25808 |
| 2023-02-01 | 0.10 | $0.10 | 2983 |
| 2023-01-31 | 0.10 | $0.10 | 7214 |
| 2023-01-30 | 0.10 | $0.11 | 8387 |
| 2023-01-27 | 0.09 | $0.10 | 16250 |
| 2023-01-26 | 0.09 | $0.09 | 3578 |
| 2023-01-25 | 0.10 | $0.10 | 3124 |
| 2023-01-24 | 0.10 | $0.09 | 2406 |
| 2023-01-23 | 0.10 | $0.11 | 20106 |
| 2023-01-20 | 0.10 | $0.09 | 2021 |
| 2023-01-19 | 0.10 | $0.10 | 1026 |
| 2023-01-18 | 0.10 | $0.09 | 7646 |
| 2023-01-17 | 0.10 | $0.10 | 13975 |
| 2023-01-13 | 0.10 | $0.11 | 870 |
| 2023-01-12 | 0.10 | $0.11 | 9749 |
| 2023-01-11 | 0.10 | $0.10 | 4398 |
| 2023-01-10 | 0.10 | $0.12 | 55264 |
| 2023-01-09 | 0.10 | $0.10 | 7540 |
| 2023-01-06 | 0.10 | $0.11 | 9535 |
| 2023-01-05 | 0.10 | $0.11 | 3342 |
| 2023-01-04 | 0.10 | $0.10 | 2085 |
| 2023-01-03 | 0.10 | $0.08 | 2438 |
| 2022-12-30 | 0.11 | $0.08 | 129122 |
| 2022-12-29 | 0.11 | $0.11 | 27514 |
| 2022-12-28 | 0.11 | $0.11 | 55251 |
| 2022-12-27 | 0.12 | $0.12 | 5083 |
| 2022-12-23 | 0.12 | $0.10 | 31164 |
| 2022-12-22 | 0.12 | $0.11 | 20486 |
| 2022-12-21 | 0.12 | $0.11 | 9718 |
| 2022-12-20 | 0.13 | $0.12 | 20060 |
| 2022-12-19 | 0.13 | $0.14 | 3424 |
| 2022-12-16 | 0.13 | $0.12 | 2202 |
| 2022-12-15 | 0.13 | $0.12 | 27435 |
| 2022-12-14 | 0.13 | $0.13 | 18295 |
| 2022-12-13 | 0.13 | $0.13 | 5039 |
| 2022-12-12 | 0.13 | $0.13 | 19582 |
| 2022-12-09 | 0.13 | $0.15 | 6050 |
| 2022-12-08 | 0.12 | $0.13 | 3278 |
| 2022-12-07 | 0.12 | $0.13 | 7764 |
| 2022-12-06 | 0.12 | $0.13 | 56058 |
| 2022-12-05 | 0.12 | $0.13 | 4218 |
| 2022-12-02 | 0.12 | $0.11 | 31996 |
| 2022-12-01 | 0.12 | $0.13 | 22802 |
| 2022-11-30 | 0.12 | $0.10 | 4352 |
| 2022-11-29 | 0.12 | $0.10 | 3144 |
| 2022-11-28 | 0.12 | $0.13 | 21075 |
| 2022-11-25 | 0.12 | $0.11 | 30444 |
| 2022-11-23 | 0.13 | $0.12 | 2071 |
| 2022-11-22 | 0.13 | $0.12 | 387 |
| 2022-11-21 | 0.13 | $0.13 | 12178 |
| 2022-11-18 | 0.13 | $0.14 | 11631 |
| 2022-11-17 | 0.13 | $0.14 | 811 |
| 2022-11-16 | 0.13 | $0.13 | 26281 |
| 2022-11-15 | 0.13 | $0.12 | 14127 |
| 2022-11-14 | 0.13 | $0.13 | 13704 |
| 2022-11-11 | 0.13 | $0.15 | 2910 |
| 2022-11-10 | 0.13 | $0.13 | 1244 |
| 2022-11-09 | 0.13 | $0.13 | 2391 |
| 2022-11-08 | 0.12 | $0.13 | 5881 |
| 2022-11-07 | 0.12 | $0.11 | 3941 |
| 2022-11-04 | 0.13 | $0.13 | 1000 |
| 2022-11-03 | 0.13 | $0.13 | 5240 |
| 2022-11-02 | 0.13 | $0.14 | 8460 |
| 2022-11-01 | 0.13 | $0.13 | 2768 |
| 2022-10-31 | 0.13 | $0.15 | 5364 |
| 2022-10-28 | 0.12 | $0.11 | 4892 |
| 2022-10-27 | 0.12 | $0.10 | 1615 |
| 2022-10-26 | 0.13 | $0.13 | 7945 |
| 2022-10-25 | 0.13 | $0.12 | 7263 |
| 2022-10-24 | 0.13 | $0.15 | 8406 |
| 2022-10-21 | 0.13 | $0.10 | 4696 |
| 2022-10-20 | 0.14 | $0.11 | 2583 |
| 2022-10-19 | 0.14 | $0.11 | 40 |
| 2022-10-18 | 0.15 | $0.11 | 2860 |
| 2022-10-17 | 0.15 | $0.12 | 8717 |
| 2022-10-14 | 0.16 | $0.12 | 250 |
| 2022-10-13 | 0.17 | $0.13 | 5156 |
| 2022-10-12 | 0.18 | $0.15 | 4895 |
| 2022-10-11 | 0.18 | $0.15 | 3362 |
| 2022-10-10 | 0.18 | $0.20 | 31823 |
| 2022-10-07 | 0.18 | $0.18 | 10640 |
| 2022-10-06 | 0.17 | $0.11 | 17902 |
| 2022-10-05 | 0.18 | $0.18 | 1040 |
| 2022-10-04 | 0.18 | $0.17 | 18901 |
| 2022-10-03 | 0.18 | $0.20 | 13563 |
| 2022-09-30 | 0.17 | $0.18 | 2503 |
| 2022-09-29 | 0.17 | $0.11 | 5615 |
| 2022-09-28 | 0.17 | $0.17 | 3310 |
| 2022-09-27 | 0.17 | $0.13 | 7768 |
| 2022-09-26 | 0.18 | $0.18 | 17232 |
| 2022-09-23 | 0.17 | $0.12 | 19765 |
| 2022-09-22 | 0.18 | $0.15 | 16190 |
| 2022-09-21 | 0.18 | $0.18 | 11864 |
| 2022-09-20 | 0.17 | $0.21 | 28362 |
| 2022-09-19 | 0.16 | $0.17 | 28806 |
| 2022-09-16 | 0.15 | $0.20 | 14 |
| 2022-09-15 | 0.14 | $0.20 | 861 |
| 2022-09-14 | 0.12 | $0.19 | 13250 |
| 2022-09-13 | 0.10 | $0.22 | 12250 |
| 2022-09-12 | 0.07 | $0.21 | 6900 |
| 2022-09-09 | 0.04 | $0.04 | 74426 |
| 2022-09-08 | 0.05 | $0.04 | 193459 |
| 2022-09-07 | 0.05 | $0.04 | 77826 |
| 2022-09-06 | 0.05 | $0.05 | 29550 |
| 2022-09-02 | 0.05 | $0.05 | 16533 |
| 2022-09-01 | 0.05 | $0.05 | 16950 |
| 2022-08-31 | 0.05 | $0.05 | 6350 |
| 2022-08-30 | 0.05 | $0.05 | 3652 |
| 2022-08-29 | 0.05 | $0.05 | 40659 |
| 2022-08-26 | 0.05 | $0.05 | 23040 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-24 | 0.05 | $0.04 | 36334 |
| 2022-08-23 | 0.05 | $0.05 | 26548 |
| 2022-08-22 | 0.05 | $0.04 | 11456 |
| 2022-08-19 | 0.05 | $0.05 | 19730 |
| 2022-08-18 | 0.05 | $0.05 | 27230 |
| 2022-08-17 | 0.05 | $0.05 | 12412 |
| 2022-08-16 | 0.05 | $0.05 | 90089 |
| 2022-08-15 | 0.05 | $0.05 | 22517 |
| 2022-08-12 | 0.05 | $0.06 | 41566 |
| 2022-08-11 | 0.05 | $0.04 | 53618 |
| 2022-08-10 | 0.05 | $0.05 | 35475 |
| 2022-08-09 | 0.05 | $0.04 | 31800 |
| 2022-08-08 | 0.05 | $0.05 | 14924 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | 33370 |
| 2022-08-03 | 0.05 | $0.06 | 54717 |
| 2022-08-02 | 0.04 | $0.05 | 55104 |
| 2022-08-01 | 0.04 | $0.04 | 20755 |
| 2022-07-29 | 0.04 | $0.05 | 22410 |
| 2022-07-28 | 0.04 | $0.04 | 47889 |
| 2022-07-27 | 0.04 | $0.05 | 33218 |
| 2022-07-26 | 0.04 | $0.04 | 20837 |
| 2022-07-25 | 0.04 | $0.05 | 30870 |
| 2022-07-22 | 0.04 | $0.05 | 19532 |
| 2022-07-21 | 0.04 | $0.05 | 26130 |
| 2022-07-20 | 0.04 | $0.04 | 57172 |
| 2022-07-19 | 0.04 | $0.04 | 4300 |
| 2022-07-18 | 0.04 | $0.04 | 10095 |
| 2022-07-15 | 0.04 | $0.04 | 12300 |
| 2022-07-14 | 0.04 | $0.04 | 1300 |
| 2022-07-13 | 0.04 | $0.04 | 7300 |
| 2022-07-12 | 0.04 | $0.04 | 11915 |
| 2022-07-11 | 0.04 | $0.04 | 14250 |
| 2022-07-08 | 0.04 | $0.04 | 10606 |
| 2022-07-07 | 0.03 | $0.04 | 182691 |
| 2022-07-06 | 0.03 | $0.04 | 42078 |
| 2022-07-05 | 0.03 | $0.04 | 26893 |
| 2022-07-01 | 0.03 | $0.04 | 55979 |
| 2022-06-30 | 0.03 | $0.03 | 20633 |
| 2022-06-29 | 0.03 | $0.03 | 107900 |
| 2022-06-28 | 0.04 | $0.04 | 25450 |
| 2022-06-27 | 0.04 | $0.04 | 34181 |
| 2022-06-24 | 0.04 | $0.04 | 39147 |
| 2022-06-23 | 0.04 | $0.04 | 43860 |
| 2022-06-22 | 0.04 | $0.04 | 51822 |
| 2022-06-21 | 0.04 | $0.04 | 33550 |
| 2022-06-17 | 0.04 | $0.04 | 60685 |
| 2022-06-16 | 0.04 | $0.04 | 24511 |
| 2022-06-15 | 0.04 | $0.04 | 144692 |
| 2022-06-14 | 0.04 | $0.03 | 66058 |
| 2022-06-13 | 0.04 | $0.04 | 17696 |
| 2022-06-10 | 0.04 | $0.05 | 51388 |
| 2022-06-09 | 0.04 | $0.04 | 64098 |
| 2022-06-08 | 0.04 | $0.04 | 11130 |
| 2022-06-07 | 0.04 | $0.04 | 1130 |
| 2022-06-06 | 0.04 | $0.05 | 72940 |
| 2022-06-03 | 0.04 | $0.05 | 63500 |
| 2022-06-02 | 0.04 | $0.05 | 49605 |
| 2022-06-01 | 0.05 | $0.05 | 115791 |
| 2022-05-31 | 0.04 | $0.04 | 325 |
| 2022-05-27 | 0.05 | $0.05 | 2190 |
| 2022-05-26 | 0.05 | $0.05 | 107255 |
| 2022-05-25 | 0.05 | $0.06 | 15600 |
| 2022-05-24 | 0.05 | $0.05 | 550 |
| 2022-05-23 | 0.04 | $0.05 | 32349 |
| 2022-05-20 | 0.05 | $0.04 | 42912 |
| 2022-05-19 | 0.05 | $0.05 | 23850 |
| 2022-05-18 | 0.05 | $0.05 | 64220 |
| 2022-05-17 | 0.05 | $0.05 | 121842 |
| 2022-05-16 | 0.05 | $0.05 | 116100 |
| 2022-05-13 | 0.05 | $0.05 | 155784 |
| 2022-05-12 | 0.05 | $0.05 | 69942 |
| 2022-05-11 | 0.06 | $0.06 | 37426 |
| 2022-05-10 | 0.06 | $0.06 | 83365 |
| 2022-05-09 | 0.06 | $0.05 | 152837 |
| 2022-05-06 | 0.06 | $0.06 | 11893 |
| 2022-05-05 | 0.06 | $0.05 | 11860 |
| 2022-05-04 | 0.06 | $0.05 | 10100 |
| 2022-05-03 | 0.07 | $0.06 | 15205 |
| 2022-05-02 | 0.07 | $0.07 | 3521 |
| 2022-04-29 | 0.07 | $0.06 | 119640 |
| 2022-04-28 | 0.08 | $0.06 | 213741 |
| 2022-04-27 | 0.08 | $0.06 | 31983 |
| 2022-04-26 | 0.08 | $0.06 | 27846 |
| 2022-04-25 | 0.09 | $0.07 | 3519 |
| 2022-04-22 | 0.09 | $0.08 | 2000 |
| 2022-04-21 | 0.09 | $0.08 | 3000 |
| 2022-04-20 | 0.10 | $0.10 | 4550 |
| 2022-04-19 | 0.09 | $0.10 | 63084 |
| 2022-04-18 | 0.09 | $0.09 | 56725 |
| 2022-04-14 | 0.09 | $0.09 | 76108 |
| 2022-04-13 | 0.09 | $0.09 | 75337 |
| 2022-04-12 | 0.10 | $0.09 | 51550 |
| 2022-04-11 | 0.10 | $0.09 | 33275 |
| 2022-04-08 | 0.10 | $0.10 | 18089 |
| 2022-04-07 | 0.09 | $0.10 | 840 |
| 2022-04-06 | 0.09 | $0.10 | 102515 |
| 2022-04-05 | 0.09 | $0.09 | 3230 |
| 2022-04-04 | 0.09 | $0.09 | 9375 |
| 2022-04-01 | 0.08 | $0.09 | 13318 |
| 2022-03-31 | 0.08 | $0.10 | 67670 |
| 2022-03-30 | 0.08 | $0.11 | 149710 |
| 2022-03-29 | 0.07 | $0.10 | 83335 |
| 2022-03-28 | 0.07 | $0.09 | 298850 |
| 2022-03-25 | 0.06 | $0.09 | 743213 |
| 2022-03-24 | 0.05 | $0.05 | 132375 |
| 2022-03-23 | 0.05 | $0.06 | 37073 |
| 2022-03-22 | 0.05 | $0.06 | 13513 |
| 2022-03-21 | 0.05 | $0.06 | 15817 |
| 2022-03-18 | 0.05 | $0.06 | 10650 |
| 2022-03-17 | 0.05 | $0.05 | 56556 |
| 2022-03-16 | 0.05 | $0.05 | 1000 |
| 2022-03-15 | 0.05 | $0.05 | 77114 |
| 2022-03-14 | 0.05 | $0.05 | 34472 |
| 2022-03-11 | 0.06 | $0.05 | 3735 |
| 2022-03-10 | 0.06 | $0.05 | 3237 |
| 2022-03-09 | 0.06 | $0.06 | 25779 |
| 2022-03-08 | 0.06 | $0.05 | 4300 |
| 2022-03-07 | 0.06 | $0.06 | 34580 |
| 2022-03-04 | 0.06 | $0.06 | 29400 |
| 2022-03-03 | 0.06 | $0.06 | 53365 |
| 2022-03-02 | 0.06 | $0.06 | 4159 |
| 2022-03-01 | 0.06 | $0.07 | 10400 |
| 2022-02-28 | 0.06 | $0.07 | 8333 |
| 2022-02-25 | 0.06 | $0.06 | 43042 |
| 2022-02-24 | 0.06 | $0.06 | 21535 |
| 2022-02-23 | 0.06 | $0.06 | 37745 |
| 2022-02-22 | 0.06 | $0.06 | 347149 |
| 2022-02-18 | 0.06 | $0.06 | 30726 |
| 2022-02-17 | 0.06 | $0.06 | 228358 |
| 2022-02-16 | 0.06 | $0.07 | 29015 |
| 2022-02-15 | 0.06 | $0.06 | 55886 |
| 2022-02-14 | 0.06 | $0.06 | 12804 |
| 2022-02-11 | 0.06 | $0.06 | 60307 |
| 2022-02-10 | 0.06 | $0.07 | 9711 |
| 2022-02-09 | 0.06 | $0.06 | 11899 |
| 2022-02-08 | 0.06 | $0.06 | 2000 |
| 2022-02-07 | 0.06 | $0.07 | 288735 |
| 2022-02-04 | 0.06 | $0.07 | 208826 |
| 2022-02-03 | 0.06 | $0.06 | 7613 |
| 2022-02-02 | 0.06 | $0.08 | 10500 |
| 2022-02-01 | 0.06 | $0.07 | 1200 |
| 2022-01-31 | 0.06 | $0.06 | 2540 |
| 2022-01-28 | 0.06 | $0.07 | 114087 |
| 2022-01-27 | 0.06 | $0.07 | 281063 |
| 2022-01-26 | 0.06 | $0.07 | 191084 |
| 2022-01-25 | 0.06 | $0.06 | 176499 |
| 2022-01-24 | 0.06 | $0.06 | 176523 |
| 2022-01-21 | 0.07 | $0.07 | 11512 |
| 2022-01-20 | 0.07 | $0.07 | 152975 |
| 2022-01-19 | 0.07 | $0.07 | 388261 |
| 2022-01-18 | 0.07 | $0.08 | 62907 |
| 2022-01-14 | 0.08 | $0.08 | 392545 |
| 2022-01-13 | 0.08 | $0.09 | 323835 |
| 2022-01-12 | 0.08 | $0.09 | 68409 |
| 2022-01-11 | 0.08 | $0.09 | 2794 |
| 2022-01-10 | 0.08 | $0.08 | 14599 |
| 2022-01-07 | 0.08 | $0.08 | 30105 |
| 2022-01-06 | 0.08 | $0.09 | 15410 |
| 2022-01-05 | 0.08 | $0.09 | 11856 |
| 2022-01-04 | 0.09 | $0.09 | 141859 |
| 2022-01-03 | 0.09 | $0.08 | 233167 |
| 2021-12-31 | 0.09 | $0.08 | 494366 |
| 2021-12-30 | 0.10 | $0.08 | 649166 |
| 2021-12-29 | 0.10 | $0.10 | 601737 |
| 2021-12-28 | 0.11 | $0.11 | 194603 |
| 2021-12-27 | 0.11 | $0.11 | 287612 |
| 2021-12-23 | 0.11 | $0.11 | 308348 |
| 2021-12-22 | 0.11 | $0.11 | 145902 |
| 2021-12-21 | 0.12 | $0.11 | 416054 |
| 2021-12-20 | 0.12 | $0.12 | 153342 |
| 2021-12-17 | 0.13 | $0.13 | 60533 |
| 2021-12-16 | 0.13 | $0.13 | 211041 |
| 2021-12-15 | 0.13 | $0.14 | 134433 |
| 2021-12-14 | 0.13 | $0.14 | 187071 |
| 2021-12-13 | 0.13 | $0.15 | 123409 |
| 2021-12-10 | 0.13 | $0.14 | 337109 |
| 2021-12-09 | 0.13 | $0.14 | 465809 |
| 2021-12-08 | 0.13 | $0.12 | 441795 |
| 2021-12-07 | 0.13 | $0.12 | 636502 |
| 2021-12-06 | 0.13 | $0.11 | 402354 |
| 2021-12-03 | 0.14 | $0.11 | 461861 |
| 2021-12-02 | 0.15 | $0.12 | 565878 |
| 2021-12-01 | 0.16 | $0.14 | 359314 |
| 2021-11-30 | 0.16 | $0.15 | 454568 |
| 2021-11-29 | 0.17 | $0.16 | 328821 |
| 2021-11-26 | 0.17 | $0.16 | 220567 |
| 2021-11-24 | 0.18 | $0.17 | 384821 |
| 2021-11-23 | 0.18 | $0.17 | 204253 |
| 2021-11-22 | 0.18 | $0.17 | 357361 |
| 2021-11-19 | 0.18 | $0.18 | 335849 |
| 2021-11-18 | 0.18 | $0.19 | 438868 |
| 2021-11-17 | 0.19 | $0.18 | 429667 |
| 2021-11-16 | 0.19 | $0.19 | 307850 |
| 2021-11-15 | 0.19 | $0.20 | 302926 |
| 2021-11-12 | 0.18 | $0.20 | 550192 |
| 2021-11-11 | 0.18 | $0.20 | 340200 |
| 2021-11-10 | 0.18 | $0.19 | 522284 |
| 2021-11-09 | 0.18 | $0.18 | 374637 |
| 2021-11-08 | 0.18 | $0.17 | 537112 |
| 2021-11-05 | 0.18 | $0.18 | 273179 |
| 2021-11-04 | 0.18 | $0.19 | 562220 |
| 2021-11-03 | 0.18 | $0.20 | 916566 |
| 2021-11-02 | 0.18 | $0.19 | 380584 |
| 2021-11-01 | 0.18 | $0.19 | 380584 |
| 2021-10-29 | 0.18 | $0.19 | 376041 |
| 2021-10-28 | 0.17 | $0.17 | 365951 |
| 2021-10-27 | 0.18 | $0.18 | 283722 |
| 2021-10-26 | 0.18 | $0.16 | 725448 |
| 2021-10-25 | 0.18 | $0.17 | 725779 |
| 2021-10-22 | 0.19 | $0.19 | 152454 |
| 2021-10-21 | 0.19 | $0.19 | 445997 |
| 2021-10-20 | 0.19 | $0.19 | 364960 |
| 2021-10-19 | 0.19 | $0.19 | 308263 |
| 2021-10-18 | 0.19 | $0.20 | 321950 |
| 2021-10-15 | 0.20 | $0.20 | 189637 |
| 2021-10-14 | 0.20 | $0.20 | 150135 |
| 2021-10-13 | 0.20 | $0.20 | 130666 |
| 2021-10-12 | 0.20 | $0.21 | 447922 |
| 2021-10-11 | 0.20 | $0.22 | 176549 |
| 2021-10-08 | 0.19 | $0.21 | 149046 |
| 2021-10-07 | 0.19 | $0.20 | 297186 |
| 2021-10-06 | 0.19 | $0.21 | 522480 |
| 2021-10-05 | 0.19 | $0.21 | 421304 |
| 2021-10-04 | 0.19 | $0.19 | 147516 |
| 2021-10-01 | 0.20 | $0.20 | 364892 |
| 2021-09-30 | 0.20 | $0.20 | 610317 |
| 2021-09-29 | 0.20 | $0.25 | 277563 |
| 2021-09-28 | 0.20 | $0.22 | 516043 |
| 2021-09-27 | 0.19 | $0.22 | 74585 |
| 2021-09-24 | 0.19 | $0.21 | 42379 |
| 2021-09-23 | 0.19 | $0.21 | 106423 |
| 2021-09-22 | 0.19 | $0.21 | 71110 |
| 2021-09-21 | 0.20 | $0.20 | 154414 |
| 2021-09-20 | 0.20 | $0.21 | 290071 |
| 2021-09-17 | 0.20 | $0.22 | 74490 |
| 2021-09-16 | 0.20 | $0.22 | 198524 |
| 2021-09-15 | 0.20 | $0.20 | 82499 |
| 2021-09-14 | 0.21 | $0.20 | 213490 |
| 2021-09-13 | 0.22 | $0.21 | 317425 |
| 2021-09-10 | 0.23 | $0.22 | 125745 |
| 2021-09-09 | 0.23 | $0.24 | 86659 |
| 2021-09-08 | 0.24 | $0.24 | 293984 |
| 2021-09-07 | 0.24 | $0.20 | 213130 |
| 2021-09-03 | 0.25 | $0.22 | 255480 |
| 2021-09-02 | 0.26 | $0.20 | 564028 |
| 2021-09-01 | 0.28 | $0.25 | 259225 |
| 2021-08-31 | 0.29 | $0.26 | 270134 |
| 2021-08-30 | 0.30 | $0.28 | 392795 |
| 2021-08-27 | 0.31 | $0.30 | 98458 |
| 2021-08-26 | 0.31 | $0.31 | 123534 |
| 2021-08-25 | 0.32 | $0.32 | 106575 |
| 2021-08-24 | 0.32 | $0.31 | 177543 |
| 2021-08-23 | 0.32 | $0.30 | 348180 |
| 2021-08-20 | 0.33 | $0.31 | 110937 |
| 2021-08-19 | 0.33 | $0.31 | 185979 |
| 2021-08-18 | 0.34 | $0.34 | 368865 |
| 2021-08-17 | 0.34 | $0.33 | 255218 |
| 2021-08-16 | 0.34 | $0.33 | 146276 |
| 2021-08-13 | 0.35 | $0.35 | 246518 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | 0.00 | $0.00 | 1250 |
| 2026-07-31 | 0.00 | $0.00 | 300 |
| 2026-07-30 | 0.00 | $0.00 | 300 |
| 2026-07-29 | 0.00 | $0.00 | 300 |
| 2026-07-28 | 0.00 | $0.00 | 300 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 300 |
| 2026-07-23 | 0.00 | $0.00 | 300 |
| 2026-07-22 | 0.00 | $0.00 | 300 |
| 2026-07-21 | 0.00 | $0.00 | 300 |
| 2026-07-20 | 0.00 | $0.00 | 300 |
| 2026-07-17 | 0.00 | $0.00 | 300 |
| 2026-07-16 | 0.00 | $0.00 | 300 |
| 2026-07-15 | 0.00 | $0.00 | 300 |
| 2026-07-14 | 0.00 | $0.00 | 300 |
| 2026-07-13 | 0.00 | $0.00 | 300 |
| 2026-07-10 | 0.00 | $0.00 | 300 |
| 2026-07-09 | 0.00 | $0.00 | 300 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 300 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 300 |
| 2026-06-04 | 0.00 | $0.00 | 300 |
| 2026-06-03 | 0.00 | $0.00 | 300 |
| 2026-06-02 | 0.00 | $0.00 | 300 |
| 2026-06-01 | 0.00 | $0.00 | 300 |
| 2026-05-29 | 0.00 | $0.00 | 300 |
| 2026-05-28 | 0.00 | $0.00 | 300 |
| 2026-05-27 | 0.00 | $0.00 | 300 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 300 |
| 2026-05-21 | 0.00 | $0.00 | 300 |
| 2026-05-20 | 0.00 | $0.00 | 300 |
| 2026-05-19 | 0.00 | $0.00 | 300 |
| 2026-05-18 | 0.00 | $0.00 | 300 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 300 |
| 2026-05-13 | 0.00 | $0.00 | 300 |
| 2026-05-12 | 0.00 | $0.00 | 300 |
| 2026-05-11 | 0.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | 0.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | 0.00 | $0.00 | 350 |
| 2026-03-27 | 0.00 | $0.00 | 300 |
| 2026-03-26 | 0.00 | $0.00 | 300 |
| 2026-03-25 | 0.00 | $0.00 | 300 |
| 2026-03-24 | 0.00 | $0.00 | 300 |
| 2026-03-23 | 0.00 | $0.00 | 300 |
| 2026-03-20 | 0.00 | $0.00 | 300 |
| 2026-03-19 | 0.00 | $0.00 | 300 |
| 2026-03-18 | 0.00 | $0.00 | 300 |
| 2026-03-17 | 0.00 | $0.00 | 300 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 300 |
| 2026-03-12 | 0.00 | $0.00 | 300 |
| 2026-03-11 | 0.00 | $0.00 | 300 |
| 2026-03-10 | 0.00 | $0.00 | 300 |
| 2026-03-09 | 0.00 | $0.00 | 300 |
| 2026-03-06 | 0.00 | $0.00 | 300 |
| 2026-03-05 | 0.00 | $0.00 | 300 |
| 2026-03-04 | 0.00 | $0.00 | 300 |
| 2026-03-03 | 0.00 | $0.00 | 300 |
| 2026-03-02 | 0.00 | $0.00 | 300 |
| 2026-02-27 | 0.00 | $0.00 | 300 |
| 2026-02-26 | 0.00 | $0.00 | 300 |
| 2026-02-25 | 0.00 | $0.00 | 300 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 300 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 1203 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | 0.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | 0.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 648 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | 0.00 | $0.00 | 340 |
| 2025-12-05 | 0.00 | $0.00 | 300 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | 0.00 | $0.00 | 540 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 40766 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 5535 |
| 2025-09-02 | 0.00 | $0.00 | 300 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 300 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 3000 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 300 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 300 |
| 2025-07-18 | 0.00 | $0.00 | 300 |
| 2025-07-17 | 0.00 | $0.00 | 300 |
| 2025-07-16 | 0.00 | $0.00 | 300 |
| 2025-07-15 | 0.00 | $0.00 | 300 |
| 2025-07-14 | 0.00 | $0.00 | 300 |
| 2025-07-11 | 0.00 | $0.00 | 300 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 300 |
| 2025-07-08 | 0.00 | $0.00 | 300 |
| 2025-07-07 | 0.00 | $0.00 | 300 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 300 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 388 |
| 2025-06-23 | 0.00 | $0.00 | 1235 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 6000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 2202 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 630 |
| 2025-06-11 | 0.00 | $0.00 | 180 |
| 2025-06-10 | 0.00 | $0.00 | 1210 |
| 2025-06-09 | 0.00 | $0.00 | 4000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 200 |
| 2025-06-03 | 0.00 | $0.00 | 1110 |
| 2025-06-02 | 0.00 | $0.00 | 100 |
| 2025-05-30 | 0.00 | $0.00 | 1123 |
| 2025-05-29 | 0.00 | $0.00 | 600 |
| 2025-05-28 | 0.00 | $0.00 | 2285 |
| 2025-05-27 | 0.00 | $0.00 | 20000 |
| 2025-05-23 | 0.00 | $0.00 | 6200 |
| 2025-05-22 | 0.00 | $0.00 | 530 |
| 2025-05-21 | 0.00 | $0.00 | 20000 |
| 2025-05-20 | 0.00 | $0.00 | 11400 |
| 2025-05-19 | 0.00 | $0.00 | 9491 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | 300 |
| 2025-03-27 | 0.00 | $0.00 | 20000 |
| 2025-03-26 | 0.00 | $0.00 | 20000 |
| 2025-03-25 | 0.00 | $0.00 | 20000 |
| 2025-03-24 | 0.00 | $0.00 | 20000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 20000 |
| 2025-03-19 | 0.00 | $0.00 | 20000 |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 20000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 20000 |
| 2025-03-12 | 0.00 | $0.00 | 600 |
| 2025-03-11 | 0.00 | $0.00 | 20000 |
| 2025-03-10 | 0.00 | $0.00 | 20000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 20000 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.01 | 6917 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 20000 |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 20000 |
| 2025-02-18 | 0.00 | $0.00 | 20300 |
| 2025-02-14 | 0.00 | $0.01 | 15000 |
| 2025-02-13 | 0.00 | $0.00 | 6429 |
| 2025-02-12 | 0.00 | $0.00 | 71600 |
| 2025-02-11 | 0.01 | $0.00 | 300 |
| 2025-02-10 | 0.01 | $0.00 | 200 |
| 2025-02-07 | 0.01 | $0.01 | 208 |
| 2025-02-06 | 0.01 | $0.01 | 2816 |
| 2025-02-05 | 0.01 | $0.01 | 6700 |
| 2025-02-04 | 0.01 | $0.00 | 1600 |
| 2025-02-03 | 0.01 | $0.00 | 400 |
| 2025-01-31 | 0.01 | $0.01 | 1100 |
| 2025-01-30 | 0.01 | $0.01 | 23000 |
| 2025-01-29 | 0.01 | $0.01 | 14551 |
| 2025-01-28 | 0.01 | $0.01 | 14600 |
| 2025-01-27 | 0.01 | $0.01 | 50847 |
| 2025-01-24 | 0.01 | $0.00 | 9818 |
| 2025-01-23 | 0.01 | $0.01 | 19800 |
| 2025-01-22 | 0.01 | $0.01 | 50903 |
| 2025-01-21 | 0.01 | $0.01 | 14819 |
| 2025-01-17 | 0.01 | $0.01 | 13700 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 19020 |
| 2025-01-14 | 0.01 | $0.00 | 4100 |
| 2025-01-13 | 0.01 | $0.00 | 7700 |
| 2025-01-10 | 0.01 | $0.01 | 157000 |
| 2025-01-08 | 0.01 | $0.01 | 23723 |
| 2025-01-07 | 0.00 | $0.01 | 117600 |
| 2025-01-06 | 0.00 | $0.00 | 5200 |
| 2025-01-03 | 0.00 | $0.01 | 55015 |
| 2025-01-02 | 0.00 | $0.00 | 10100 |
| 2024-12-31 | 0.00 | $0.00 | 73844 |
| 2024-12-30 | 0.00 | $0.00 | 41730 |
| 2024-12-27 | 0.00 | $0.00 | 9814 |
| 2024-12-26 | 0.00 | $0.00 | 8604 |
| 2024-12-24 | 0.00 | $0.00 | 1839 |
| 2024-12-23 | 0.00 | $0.00 | 2100 |
| 2024-12-20 | 0.01 | $0.00 | 8008 |
| 2024-12-19 | 0.01 | $0.01 | 27600 |
| 2024-12-18 | 0.00 | $0.01 | 15046 |
| 2024-12-17 | 0.00 | $0.00 | 41145 |
| 2024-12-16 | 0.00 | $0.00 | 388512 |
| 2024-12-13 | 0.00 | $0.00 | 33015 |
| 2024-12-12 | 0.00 | $0.00 | 18800 |
| 2024-12-11 | 0.01 | $0.00 | 9426 |
| 2024-12-10 | 0.01 | $0.01 | 7600 |
| 2024-12-09 | 0.01 | $0.01 | 22200 |
| 2024-12-06 | 0.00 | $0.00 | 39611 |
| 2024-12-05 | 0.01 | $0.00 | 4000 |
| 2024-12-04 | 0.01 | $0.01 | 12622 |
| 2024-12-03 | 0.01 | $0.01 | 23800 |
| 2024-12-02 | 0.01 | $0.01 | 52600 |
| 2024-11-29 | 0.01 | $0.00 | 20400 |
| 2024-11-27 | 0.01 | $0.01 | 50000 |
| 2024-11-26 | 0.01 | $0.01 | 7504 |
| 2024-11-25 | 0.01 | $0.01 | 19910 |
| 2024-11-22 | 0.01 | $0.01 | 55500 |
| 2024-11-21 | 0.01 | $0.01 | 27041 |
| 2024-11-20 | 0.01 | $0.00 | 423400 |
| 2024-11-19 | 0.01 | $0.00 | 6324 |
| 2024-11-18 | 0.01 | $0.01 | 199400 |
| 2024-11-15 | 0.01 | $0.01 | 24840 |
| 2024-11-14 | 0.01 | $0.01 | 46100 |
| 2024-11-13 | 0.01 | $0.01 | 38822 |
| 2024-11-12 | 0.01 | $0.01 | 1202 |
| 2024-11-11 | 0.01 | $0.01 | 41100 |
| 2024-11-08 | 0.01 | $0.01 | 21200 |
| 2024-11-07 | 0.01 | $0.01 | 2438 |
| 2024-11-06 | 0.01 | $0.01 | 66642 |
| 2024-11-05 | 0.01 | $0.01 | 536 |
| 2024-11-04 | 0.01 | $0.01 | 801 |
| 2024-11-01 | 0.01 | $0.01 | 300 |
| 2024-10-31 | 0.01 | $0.01 | 11700 |
| 2024-10-30 | 0.01 | $0.01 | 2600 |
| 2024-10-29 | 0.01 | $0.01 | 1447 |
| 2024-10-28 | 0.01 | $0.01 | 6700 |
| 2024-10-25 | 0.01 | $0.01 | 23309 |
| 2024-10-24 | 0.01 | $0.01 | 500 |
| 2024-10-23 | 0.01 | $0.01 | 31800 |
| 2024-10-22 | 0.01 | $0.01 | 36300 |
| 2024-10-21 | 0.01 | $0.01 | 9627 |
| 2024-10-18 | 0.01 | $0.01 | 11900 |
| 2024-10-17 | 0.01 | $0.01 | 2942 |
| 2024-10-16 | 0.01 | $0.01 | 38900 |
| 2024-10-15 | 0.01 | $0.01 | 39530 |
| 2024-10-14 | 0.01 | $0.01 | 2860 |
| 2024-10-11 | 0.01 | $0.01 | 2120 |
| 2024-10-10 | 0.01 | $0.01 | 4800 |
| 2024-10-09 | 0.01 | $0.01 | 100 |
| 2024-10-08 | 0.01 | $0.01 | 10530 |
| 2024-10-07 | 0.01 | $0.01 | 66428 |
| 2024-10-04 | 0.01 | $0.01 | 7300 |
| 2024-10-03 | 0.01 | $0.01 | 54266 |
| 2024-10-02 | 0.01 | $0.01 | 74700 |
| 2024-10-01 | 0.01 | $0.01 | 6020 |
| 2024-09-30 | 0.01 | $0.01 | 600 |
| 2024-09-27 | 0.01 | $0.01 | 8700 |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 40300 |
| 2024-09-24 | 0.01 | $0.01 | 400 |
| 2024-09-23 | 0.01 | $0.01 | 60745 |
| 2024-09-20 | 0.01 | $0.01 | 1620 |
| 2024-09-19 | 0.01 | $0.01 | 38431 |
| 2024-09-18 | 0.01 | $0.01 | 1400 |
| 2024-09-17 | 0.01 | $0.01 | 16539 |
| 2024-09-16 | 0.01 | $0.01 | 300 |
| 2024-09-13 | 0.01 | $0.01 | 165 |
| 2024-09-12 | 0.01 | $0.01 | 4334 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 900 |
| 2024-09-09 | 0.01 | $0.01 | 3000 |
| 2024-09-06 | 0.01 | $0.01 | 200 |
| 2024-09-05 | 0.01 | $0.01 | 900 |
| 2024-09-04 | 0.01 | $0.01 | 2200 |
| 2024-09-03 | 0.01 | $0.01 | 7947 |
| 2024-08-30 | 0.01 | $0.01 | 2100 |
| 2024-08-29 | 0.01 | $0.01 | 700 |
| 2024-08-28 | 0.01 | $0.01 | 58600 |
| 2024-08-27 | 0.01 | $0.01 | 4800 |
| 2024-08-26 | 0.01 | $0.01 | 33836 |
| 2024-08-23 | 0.01 | $0.01 | 4200 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 4200 |
| 2024-08-20 | 0.01 | $0.01 | 4200 |
| 2024-08-19 | 0.01 | $0.01 | 112605 |
| 2024-08-16 | 0.01 | $0.00 | 300 |
| 2024-08-15 | 0.01 | $0.01 | 9579 |
| 2024-08-14 | 0.01 | $0.01 | 2900 |
| 2024-08-13 | 0.01 | $0.01 | 315 |
| 2024-08-12 | 0.01 | $0.01 | 4126 |
| 2024-08-09 | 0.01 | $0.01 | 9579 |
| 2024-08-08 | 0.01 | $0.01 | 1000 |
| 2024-08-07 | 0.01 | $0.01 | 46100 |
| 2024-08-06 | 0.01 | $0.01 | 7020 |
| 2024-08-05 | 0.01 | $0.01 | 12700 |
| 2024-08-02 | 0.01 | $0.00 | 40 |
| 2024-08-01 | 0.01 | $0.01 | 10100 |
| 2024-07-31 | 0.01 | $0.01 | 12100 |
| 2024-07-30 | 0.01 | $0.00 | 140 |
| 2024-07-29 | 0.01 | $0.00 | 611 |
| 2024-07-26 | 0.01 | $0.00 | 78733 |
| 2024-07-25 | 0.01 | $0.00 | 197300 |
| 2024-07-24 | 0.01 | $0.01 | 10500 |
| 2024-07-23 | 0.01 | $0.01 | 5600 |
| 2024-07-22 | 0.01 | $0.01 | 13461 |
| 2024-07-19 | 0.01 | $0.01 | 1020 |
| 2024-07-18 | 0.01 | $0.01 | 1879 |
| 2024-07-17 | 0.01 | $0.01 | 562 |
| 2024-07-16 | 0.01 | $0.01 | 1950 |
| 2024-07-15 | 0.01 | $0.01 | 5240 |
| 2024-07-12 | 0.01 | $0.01 | 2760 |
| 2024-07-11 | 0.01 | $0.01 | 22853 |
| 2024-07-10 | 0.01 | $0.01 | 2700 |
| 2024-07-09 | 0.01 | $0.01 | 30604 |
| 2024-07-08 | 0.01 | $0.01 | 5724 |
| 2024-07-05 | 0.01 | $0.01 | 4545 |
| 2024-07-03 | 0.01 | $0.01 | 10166 |
| 2024-07-02 | 0.01 | $0.01 | 533 |
| 2024-07-01 | 0.01 | $0.01 | 1600 |
| 2024-06-28 | 0.01 | $0.01 | 9717 |
| 2024-06-27 | 0.01 | $0.01 | 3240 |
| 2024-06-25 | 0.01 | $0.01 | 1861 |
| 2024-06-24 | 0.01 | $0.01 | 6700 |
| 2024-06-21 | 0.01 | $0.01 | 1302 |
| 2024-06-20 | 0.01 | $0.01 | 668 |
| 2024-06-18 | 0.01 | $0.01 | 518 |
| 2024-06-17 | 0.01 | $0.01 | 893 |
| 2024-06-14 | 0.01 | $0.01 | 540 |
| 2024-06-13 | 0.01 | $0.01 | 311 |
| 2024-06-12 | 0.01 | $0.01 | 7830 |
| 2024-06-11 | 0.01 | $0.01 | 10004 |
| 2024-06-10 | 0.01 | $0.01 | 2244 |
| 2024-06-07 | 0.01 | $0.01 | 1054 |
| 2024-06-06 | 0.01 | $0.01 | 6950 |
| 2024-06-05 | 0.01 | $0.01 | 5741 |
| 2024-06-04 | 0.01 | $0.01 | 2040 |
| 2024-06-03 | 0.01 | $0.01 | 4926 |
| 2024-05-31 | 0.01 | $0.01 | 840 |
| 2024-05-30 | 0.01 | $0.01 | 740 |
| 2024-05-29 | 0.01 | $0.01 | 2275 |
| 2024-05-28 | 0.01 | $0.01 | 4840 |
| 2024-05-24 | 0.01 | $0.01 | 3114 |
| 2024-05-23 | 0.01 | $0.01 | 400 |
| 2024-05-22 | 0.01 | $0.01 | 3408 |
| 2024-05-21 | 0.01 | $0.01 | 415 |
| 2024-05-20 | 0.01 | $0.01 | 28572 |
| 2024-05-17 | 0.01 | $0.01 | 1089 |
| 2024-05-16 | 0.01 | $0.01 | 356 |
| 2024-05-15 | 0.01 | $0.01 | 492 |
| 2024-05-14 | 0.01 | $0.01 | 10050 |
| 2024-05-13 | 0.01 | $0.01 | 5230 |
| 2024-05-10 | 0.01 | $0.01 | 4501 |
| 2024-05-09 | 0.01 | $0.01 | 20348 |
| 2024-05-08 | 0.01 | $0.01 | 39220 |
| 2024-05-07 | 0.01 | $0.01 | 5933 |
| 2024-05-06 | 0.01 | $0.01 | 6800 |
| 2024-05-03 | 0.01 | $0.01 | 107758 |
| 2024-05-02 | 0.01 | $0.01 | 5630 |
| 2024-04-30 | 0.01 | $0.01 | 3521 |
| 2024-04-29 | 0.01 | $0.01 | 21075 |
| 2024-04-26 | 0.01 | $0.01 | 12200 |
| 2024-04-25 | 0.01 | $0.01 | 815 |
| 2024-04-24 | 0.01 | $0.01 | 16040 |
| 2024-04-23 | 0.01 | $0.01 | 80607 |
| 2024-04-19 | 0.01 | $0.01 | 900 |
| 2024-04-18 | 0.01 | $0.01 | 304 |
| 2024-04-17 | 0.01 | $0.01 | 37330 |
| 2024-04-15 | 0.01 | $0.01 | 10402 |
| 2024-04-12 | 0.01 | $0.01 | 3081 |
| 2024-04-11 | 0.01 | $0.01 | 5160 |
| 2024-04-10 | 0.01 | $0.02 | 776 |
| 2024-04-09 | 0.01 | $0.01 | 9531 |
| 2024-04-08 | 0.01 | $0.01 | 740 |
| 2024-04-05 | 0.01 | $0.01 | 84225 |
| 2024-04-04 | 0.01 | $0.01 | 8063 |
| 2024-04-03 | 0.01 | $0.01 | 151821 |
| 2024-04-02 | 0.01 | $0.01 | 32725 |
| 2024-04-01 | 0.01 | $0.01 | 233016 |
| 2024-03-28 | 0.01 | $0.01 | 87012 |
| 2024-03-27 | 0.01 | $0.01 | 221 |
| 2024-03-26 | 0.01 | $0.01 | 311804 |
| 2024-03-25 | 0.02 | $0.01 | 1.7M |
| 2024-03-22 | 0.02 | $0.01 | 67662 |
| 2024-03-21 | 0.02 | $0.02 | 65300 |
| 2024-03-20 | 0.02 | $0.02 | 144452 |
| 2024-03-19 | 0.02 | $0.03 | 46044 |
| 2024-03-18 | 0.02 | $0.02 | 7554 |
| 2024-03-15 | 0.02 | $0.03 | 1628 |
| 2024-03-13 | 0.02 | $0.03 | 8623 |
| 2024-03-12 | 0.02 | $0.03 | 2362 |
| 2024-03-11 | 0.01 | $0.02 | 16620 |
| 2024-03-08 | 0.01 | $0.02 | 3377 |
| 2024-03-07 | 0.01 | $0.03 | 555462 |
| 2024-03-06 | 0.01 | $0.01 | 27650 |
| 2024-03-05 | 0.01 | $0.01 | 37941 |
| 2024-03-04 | 0.01 | $0.01 | 53588 |
| 2024-03-01 | 0.01 | $0.01 | 112791 |
| 2024-02-29 | 0.01 | $0.01 | 41502 |
| 2024-02-28 | 0.02 | $0.01 | 420697 |
| 2024-02-27 | 0.02 | $0.01 | 560731 |
| 2024-02-26 | 0.03 | $0.02 | 36376 |
| 2024-02-23 | 0.03 | $0.02 | 116195 |
| 2024-02-22 | 0.03 | $0.03 | 45822 |
| 2024-02-21 | 0.03 | $0.03 | 78530 |
| 2024-02-20 | 0.04 | $0.03 | 614484 |
| 2024-02-16 | 0.04 | $0.04 | 46788 |
| 2024-02-15 | 0.04 | $0.03 | 385695 |
| 2024-02-14 | 0.04 | $0.04 | 202309 |
| 2024-02-13 | 0.04 | $0.04 | 281246 |
| 2024-02-12 | 0.04 | $0.05 | 16187 |
| 2024-02-09 | 0.04 | $0.04 | 47576 |
| 2024-02-08 | 0.04 | $0.04 | 2080 |
| 2024-02-07 | 0.04 | $0.04 | 8132 |
| 2024-02-06 | 0.04 | $0.04 | 2865 |
| 2024-02-05 | 0.04 | $0.05 | 95000 |
| 2024-02-02 | 0.04 | $0.04 | 18784 |
| 2024-02-01 | 0.04 | $0.04 | 4857 |
| 2024-01-31 | 0.04 | $0.03 | 12219 |
| 2024-01-30 | 0.05 | $0.05 | 3168 |
| 2024-01-29 | 0.04 | $0.04 | 2420 |
| 2024-01-26 | 0.05 | $0.05 | 17665 |
| 2024-01-25 | 0.04 | $0.05 | 2961 |
| 2024-01-24 | 0.04 | $0.05 | 3085 |
| 2024-01-23 | 0.04 | $0.05 | 7793 |
| 2024-01-22 | 0.04 | $0.05 | 9284 |
| 2024-01-19 | 0.04 | $0.05 | 49284 |
| 2024-01-18 | 0.04 | $0.04 | 2976 |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | 1320 |
| 2024-01-12 | 0.04 | $0.04 | 70233 |
| 2024-01-11 | 0.03 | $0.04 | 815 |
| 2024-01-10 | 0.03 | $0.03 | 2500 |
| 2024-01-09 | 0.04 | $0.04 | 320 |
| 2024-01-08 | 0.04 | $0.04 | 2444 |
| 2024-01-05 | 0.04 | $0.03 | 2130 |
| 2024-01-04 | 0.04 | $0.04 | 16190 |
| 2024-01-03 | 0.04 | $0.04 | 6710 |
| 2024-01-02 | 0.03 | $0.04 | 624 |
| 2023-12-29 | 0.03 | $0.03 | 59908 |
| 2023-12-28 | 0.04 | $0.04 | 28952 |
| 2023-12-27 | 0.04 | $0.04 | 32161 |
| 2023-12-26 | 0.04 | $0.03 | 7367 |
| 2023-12-22 | 0.04 | $0.04 | 6911 |
| 2023-12-21 | 0.04 | $0.04 | 6755 |
| 2023-12-20 | 0.04 | $0.04 | 31644 |
| 2023-12-19 | 0.04 | $0.04 | 51984 |
| 2023-12-18 | 0.04 | $0.04 | 12690 |
| 2023-12-15 | 0.04 | $0.04 | 590 |
| 2023-12-14 | 0.04 | $0.04 | 12024 |
| 2023-12-13 | 0.04 | $0.04 | 5715 |
| 2023-12-12 | 0.04 | $0.04 | 4270 |
| 2023-12-11 | 0.04 | $0.03 | 10713 |
| 2023-12-08 | 0.04 | $0.04 | 4587 |
| 2023-12-07 | 0.04 | $0.05 | 5738 |
| 2023-12-06 | 0.04 | $0.04 | 4467 |
| 2023-12-05 | 0.04 | $0.03 | 20260 |
| 2023-12-04 | 0.04 | $0.03 | 3672 |
| 2023-12-01 | 0.04 | $0.04 | 16540 |
| 2023-11-30 | 0.04 | $0.04 | 1321 |
| 2023-11-29 | 0.04 | $0.05 | 5002 |
| 2023-11-28 | 0.04 | $0.05 | 4929 |
| 2023-11-27 | 0.04 | $0.04 | 6624 |
| 2023-11-24 | 0.04 | $0.04 | 700 |
| 2023-11-22 | 0.04 | $0.04 | 1100 |
| 2023-11-21 | 0.04 | $0.04 | 1492 |
| 2023-11-20 | 0.05 | $0.04 | 903 |
| 2023-11-17 | 0.05 | $0.05 | 1274 |
| 2023-11-16 | 0.05 | $0.05 | 2125 |
| 2023-11-15 | 0.05 | $0.05 | 2400 |
| 2023-11-14 | 0.05 | $0.05 | 18809 |
| 2023-11-13 | 0.05 | $0.06 | 2413 |
| 2023-11-10 | 0.05 | $0.07 | 3775 |
| 2023-11-09 | 0.05 | $0.05 | 27468 |
| 2023-11-08 | 0.05 | $0.05 | 1759 |
| 2023-11-07 | 0.05 | $0.05 | 3104 |
| 2023-11-06 | 0.05 | $0.05 | 13573 |
| 2023-11-03 | 0.06 | $0.05 | 1479 |
| 2023-11-02 | 0.06 | $0.05 | 5630 |
| 2023-11-01 | 0.06 | $0.07 | 1790 |
| 2023-10-31 | 0.06 | $0.05 | 700 |
| 2023-10-30 | 0.06 | $0.06 | 1000 |
| 2023-10-27 | 0.06 | $0.06 | 520 |
| 2023-10-26 | 0.05 | $0.08 | 3129 |
| 2023-10-25 | 0.05 | $0.05 | 10673 |
| 2023-10-24 | 0.05 | $0.05 | 3686 |
| 2023-10-23 | 0.05 | $0.05 | 1196 |
| 2023-10-20 | 0.05 | $0.05 | 3550 |
| 2023-10-19 | 0.05 | $0.05 | 3635 |
| 2023-10-18 | 0.05 | $0.04 | 15010 |
| 2023-10-17 | 0.06 | $0.05 | 625 |
| 2023-10-16 | 0.06 | $0.05 | 10811 |
| 2023-10-13 | 0.06 | $0.07 | 3754 |
| 2023-10-12 | 0.06 | $0.06 | 13921 |
| 2023-10-11 | 0.06 | $0.05 | 837 |
| 2023-10-10 | 0.06 | $0.06 | 745 |
| 2023-10-09 | 0.06 | $0.06 | 3140 |
| 2023-10-06 | 0.06 | $0.06 | 514 |
| 2023-10-05 | 0.06 | $0.07 | 1800 |
| 2023-10-04 | 0.06 | $0.07 | 9732 |
| 2023-10-03 | 0.06 | $0.08 | 3344 |
| 2023-10-02 | 0.06 | $0.04 | 3840 |
| 2023-09-29 | 0.06 | $0.07 | 2674 |
| 2023-09-28 | 0.06 | $0.07 | 13525 |
| 2023-09-27 | 0.06 | $0.07 | 3728 |
| 2023-09-26 | 0.06 | $0.06 | 339 |
| 2023-09-25 | 0.06 | $0.07 | 3495 |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | 357 |
| 2023-09-19 | 0.07 | $0.06 | 3457 |
| 2023-09-18 | 0.07 | $0.07 | 3695 |
| 2023-09-15 | 0.07 | $0.07 | 887 |
| 2023-09-14 | 0.07 | $0.06 | 1502 |
| 2023-09-13 | 0.07 | $0.07 | 1996 |
| 2023-09-12 | 0.07 | $0.06 | 1229 |
| 2023-09-11 | 0.07 | $0.06 | 1713 |
| 2023-09-08 | 0.07 | $0.07 | 1000 |
| 2023-09-07 | 0.07 | $0.08 | 17490 |
| 2023-09-06 | 0.07 | $0.06 | 3960 |
| 2023-09-05 | 0.08 | $0.07 | 46758 |
| 2023-09-01 | 0.08 | $0.07 | 27270 |
| 2023-08-31 | 0.08 | $0.08 | 5309 |
| 2023-08-30 | 0.08 | $0.09 | 4108 |
| 2023-08-29 | 0.08 | $0.08 | 539 |
| 2023-08-28 | 0.08 | $0.08 | 4601 |
| 2023-08-25 | 0.08 | $0.08 | — |
| 2023-08-24 | 0.08 | $0.08 | 1707 |
| 2023-08-23 | 0.08 | $0.08 | 1000 |
| 2023-08-22 | 0.08 | $0.07 | 13037 |
| 2023-08-21 | 0.08 | $0.07 | 3300 |
| 2023-08-18 | 0.08 | $0.07 | 1406 |
| 2023-08-17 | 0.09 | $0.08 | 2090 |
| 2023-08-16 | 0.09 | $0.09 | 840 |
| 2023-08-15 | 0.08 | $0.08 | 12440 |
| 2023-08-14 | 0.08 | $0.08 | 5093 |
| 2023-08-11 | 0.08 | $0.07 | 1313 |
| 2023-08-10 | 0.09 | $0.07 | 2099 |
| 2023-08-09 | 0.09 | $0.08 | 600 |
| 2023-08-08 | 0.09 | $0.09 | 1585 |
| 2023-08-07 | 0.09 | $0.09 | 3960 |
| 2023-08-04 | 0.08 | $0.09 | 849 |
| 2023-08-03 | 0.08 | $0.09 | 3430 |
| 2023-08-02 | 0.07 | $0.11 | 67820 |
| 2023-08-01 | 0.06 | $0.06 | 53781 |
| 2023-07-31 | 0.06 | $0.05 | 12005 |
| 2023-07-28 | 0.06 | $0.07 | 542 |
| 2023-07-27 | 0.06 | $0.07 | 28451 |
| 2023-07-26 | 0.06 | $0.07 | 4095 |
| 2023-07-25 | 0.06 | $0.06 | 4032 |
| 2023-07-24 | 0.06 | $0.07 | 13574 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 3207 |
| 2023-07-19 | 0.06 | $0.07 | 4770 |
| 2023-07-18 | 0.06 | $0.07 | 4323 |
| 2023-07-17 | 0.07 | $0.05 | 3450 |
| 2023-07-14 | 0.07 | $0.07 | 5209 |
| 2023-07-13 | 0.07 | $0.09 | 1386 |
| 2023-07-12 | 0.07 | $0.06 | 24515 |
| 2023-07-11 | 0.07 | $0.07 | 49388 |
| 2023-07-10 | 0.08 | $0.07 | 2890 |
| 2023-07-07 | 0.08 | $0.08 | 8077 |
| 2023-07-06 | 0.08 | $0.10 | 10590 |
| 2023-07-05 | 0.08 | $0.10 | 14543 |
| 2023-07-03 | 0.07 | $0.07 | 12072 |
| 2023-06-30 | 0.08 | $0.08 | 23270 |
| 2023-06-29 | 0.08 | $0.09 | 6475 |
| 2023-06-28 | 0.08 | $0.08 | 1241 |
| 2023-06-27 | 0.08 | $0.08 | 662 |
| 2023-06-26 | 0.08 | $0.08 | 41794 |
| 2023-06-23 | 0.09 | $0.09 | 4337 |
| 2023-06-22 | 0.09 | $0.09 | 3165 |
| 2023-06-21 | 0.09 | $0.09 | 18390 |
| 2023-06-20 | 0.10 | $0.11 | 6042 |
| 2023-06-16 | 0.10 | $0.11 | 44961 |
| 2023-06-15 | 0.10 | $0.10 | 14451 |
| 2023-06-14 | 0.10 | $0.09 | 19744 |
| 2023-06-13 | 0.11 | $0.09 | 10415 |
| 2023-06-12 | 0.11 | $0.11 | 19946 |
| 2023-06-09 | 0.11 | $0.13 | 81048 |
| 2023-06-08 | 0.11 | $0.11 | 1365 |
| 2023-06-07 | 0.12 | $0.12 | 11522 |
| 2023-06-06 | 0.12 | $0.12 | 3228 |
| 2023-06-05 | 0.12 | $0.11 | 1851 |
| 2023-06-02 | 0.12 | $0.11 | 24201 |
| 2023-06-01 | 0.13 | $0.12 | 49948 |
| 2023-05-31 | 0.13 | $0.13 | 1452 |
| 2023-05-30 | 0.13 | $0.13 | 24375 |
| 2023-05-26 | 0.13 | $0.13 | 41480 |
| 2023-05-25 | 0.13 | $0.14 | 27757 |
| 2023-05-24 | 0.13 | $0.14 | 14021 |
| 2023-05-23 | 0.13 | $0.13 | 1851 |
| 2023-05-22 | 0.14 | $0.14 | 11202 |
| 2023-05-19 | 0.14 | $0.14 | 19542 |
| 2023-05-18 | 0.14 | $0.14 | 1335 |
| 2023-05-17 | 0.14 | $0.15 | 450 |
| 2023-05-16 | 0.13 | $0.15 | 2958 |
| 2023-05-15 | 0.13 | $0.14 | 13820 |
| 2023-05-12 | 0.13 | $0.13 | 3777 |
| 2023-05-11 | 0.13 | $0.14 | 3414 |
| 2023-05-10 | 0.13 | $0.14 | 2233 |
| 2023-05-09 | 0.13 | $0.13 | 4724 |
| 2023-05-08 | 0.14 | $0.15 | 3618 |
| 2023-05-05 | 0.13 | $0.13 | 4401 |
| 2023-05-04 | 0.14 | $0.16 | 9483 |
| 2023-05-03 | 0.13 | $0.14 | 7749 |
| 2023-05-02 | 0.13 | $0.14 | 2490 |
| 2023-05-01 | 0.13 | $0.14 | 4643 |
| 2023-04-28 | 0.13 | $0.14 | 1221 |
| 2023-04-27 | 0.12 | $0.11 | 7024 |
| 2023-04-26 | 0.13 | $0.12 | 700 |
| 2023-04-25 | 0.14 | $0.12 | 4895 |
| 2023-04-24 | 0.15 | $0.14 | 2312 |
| 2023-04-21 | 0.15 | $0.14 | 2630 |
| 2023-04-20 | 0.15 | $0.12 | 8394 |
| 2023-04-19 | 0.17 | $0.14 | 18140 |
| 2023-04-18 | 0.17 | $0.15 | 9997 |
| 2023-04-17 | 0.18 | $0.17 | 981 |
| 2023-04-14 | 0.18 | $0.18 | 1816 |
| 2023-04-13 | 0.18 | $0.17 | 12132 |
| 2023-04-12 | 0.18 | $0.18 | 8370 |
| 2023-04-11 | 0.17 | $0.14 | 4248 |
| 2023-04-10 | 0.18 | $0.17 | 21930 |
| 2023-04-06 | 0.18 | $0.19 | 4585 |
| 2023-04-05 | 0.17 | $0.17 | 106 |
| 2023-04-04 | 0.17 | $0.17 | 12764 |
| 2023-04-03 | 0.17 | $0.17 | 12221 |
| 2023-03-31 | 0.16 | $0.16 | 21226 |
| 2023-03-30 | 0.16 | $0.16 | 8719 |
| 2023-03-29 | 0.15 | $0.16 | 4284 |
| 2023-03-28 | 0.15 | $0.18 | 6871 |
| 2023-03-27 | 0.14 | $0.14 | 14762 |
| 2023-03-24 | 0.13 | $0.14 | 25055 |
| 2023-03-23 | 0.12 | $0.14 | 39500 |
| 2023-03-22 | 0.12 | $0.12 | 1105 |
| 2023-03-21 | 0.12 | $0.13 | 58197 |
| 2023-03-20 | 0.11 | $0.10 | 17620 |
| 2023-03-17 | 0.11 | $0.11 | 14371 |
| 2023-03-16 | 0.11 | $0.10 | 4566 |
| 2023-03-15 | 0.11 | $0.10 | 2447 |
| 2023-03-14 | 0.11 | $0.09 | 6130 |
| 2023-03-13 | 0.12 | $0.09 | 10622 |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | 11756 |
| 2023-03-08 | 0.12 | $0.14 | 26677 |
| 2023-03-07 | 0.11 | $0.13 | 20580 |
| 2023-03-06 | 0.10 | $0.13 | 66197 |
| 2023-03-03 | 0.09 | $0.10 | 2014 |
| 2023-03-02 | 0.09 | $0.10 | 2095 |
| 2023-03-01 | 0.09 | $0.09 | 330 |
| 2023-02-28 | 0.09 | $0.09 | 25704 |
| 2023-02-27 | 0.09 | $0.09 | 809 |
| 2023-02-24 | 0.09 | $0.09 | 18775 |
| 2023-02-23 | 0.09 | $0.08 | 14246 |
| 2023-02-22 | 0.09 | $0.08 | 3002 |
| 2023-02-21 | 0.09 | $0.09 | 5392 |
| 2023-02-17 | 0.09 | $0.09 | 5094 |
| 2023-02-16 | 0.09 | $0.10 | 19648 |
| 2023-02-15 | 0.09 | $0.09 | 15292 |
| 2023-02-14 | 0.08 | $0.08 | 6553 |
| 2023-02-13 | 0.09 | $0.08 | 4234 |
| 2023-02-10 | 0.09 | $0.09 | 10260 |
| 2023-02-09 | 0.09 | $0.09 | 2965 |
| 2023-02-08 | 0.09 | $0.09 | 13510 |
| 2023-02-07 | 0.09 | $0.09 | 2500 |
| 2023-02-06 | 0.09 | $0.09 | 22382 |
| 2023-02-03 | 0.09 | $0.09 | 39107 |
| 2023-02-02 | 0.10 | $0.10 | 25808 |
| 2023-02-01 | 0.10 | $0.10 | 2983 |
| 2023-01-31 | 0.10 | $0.10 | 7214 |
| 2023-01-30 | 0.10 | $0.11 | 8387 |
| 2023-01-27 | 0.09 | $0.10 | 16250 |
| 2023-01-26 | 0.09 | $0.09 | 3578 |
| 2023-01-25 | 0.09 | $0.10 | 3124 |
| 2023-01-24 | 0.10 | $0.09 | 2406 |
| 2023-01-23 | 0.10 | $0.11 | 20106 |
| 2023-01-20 | 0.10 | $0.09 | 2021 |
| 2023-01-19 | 0.10 | $0.10 | 1026 |
| 2023-01-18 | 0.10 | $0.09 | 7646 |
| 2023-01-17 | 0.10 | $0.10 | 13975 |
| 2023-01-13 | 0.10 | $0.11 | 870 |
| 2023-01-12 | 0.10 | $0.11 | 9749 |
| 2023-01-11 | 0.10 | $0.10 | 4398 |
| 2023-01-10 | 0.10 | $0.12 | 55264 |
| 2023-01-09 | 0.10 | $0.10 | 7540 |
| 2023-01-06 | 0.10 | $0.11 | 9535 |
| 2023-01-05 | 0.09 | $0.11 | 3342 |
| 2023-01-04 | 0.09 | $0.10 | 2085 |
| 2023-01-03 | 0.09 | $0.08 | 2438 |
| 2022-12-30 | 0.10 | $0.08 | 129122 |
| 2022-12-29 | 0.11 | $0.11 | 27514 |
| 2022-12-28 | 0.11 | $0.11 | 55251 |
| 2022-12-27 | 0.11 | $0.12 | 5083 |
| 2022-12-23 | 0.11 | $0.10 | 31164 |
| 2022-12-22 | 0.12 | $0.11 | 20486 |
| 2022-12-21 | 0.12 | $0.11 | 9718 |
| 2022-12-20 | 0.13 | $0.12 | 20060 |
| 2022-12-19 | 0.13 | $0.14 | 3424 |
| 2022-12-16 | 0.13 | $0.12 | 2202 |
| 2022-12-15 | 0.13 | $0.12 | 27435 |
| 2022-12-14 | 0.13 | $0.13 | 18295 |
| 2022-12-13 | 0.13 | $0.13 | 5039 |
| 2022-12-12 | 0.13 | $0.13 | 19582 |
| 2022-12-09 | 0.13 | $0.15 | 6050 |
| 2022-12-08 | 0.12 | $0.13 | 3278 |
| 2022-12-07 | 0.12 | $0.13 | 7764 |
| 2022-12-06 | 0.12 | $0.13 | 56058 |
| 2022-12-05 | 0.12 | $0.13 | 4218 |
| 2022-12-02 | 0.11 | $0.11 | 31996 |
| 2022-12-01 | 0.11 | $0.13 | 22802 |
| 2022-11-30 | 0.11 | $0.10 | 4352 |
| 2022-11-29 | 0.12 | $0.10 | 3144 |
| 2022-11-28 | 0.12 | $0.13 | 21075 |
| 2022-11-25 | 0.12 | $0.11 | 30444 |
| 2022-11-23 | 0.13 | $0.12 | 2071 |
| 2022-11-22 | 0.13 | $0.12 | 387 |
| 2022-11-21 | 0.13 | $0.13 | 12178 |
| 2022-11-18 | 0.13 | $0.14 | 11631 |
| 2022-11-17 | 0.13 | $0.14 | 811 |
| 2022-11-16 | 0.13 | $0.13 | 26281 |
| 2022-11-15 | 0.13 | $0.12 | 14127 |
| 2022-11-14 | 0.13 | $0.13 | 13704 |
| 2022-11-11 | 0.13 | $0.15 | 2910 |
| 2022-11-10 | 0.12 | $0.13 | 1244 |
| 2022-11-09 | 0.12 | $0.13 | 2391 |
| 2022-11-08 | 0.12 | $0.13 | 5881 |
| 2022-11-07 | 0.12 | $0.11 | 3941 |
| 2022-11-04 | 0.12 | $0.13 | 1000 |
| 2022-11-03 | 0.12 | $0.13 | 5240 |
| 2022-11-02 | 0.12 | $0.14 | 8460 |
| 2022-11-01 | 0.12 | $0.13 | 2768 |
| 2022-10-31 | 0.11 | $0.15 | 5364 |
| 2022-10-28 | 0.11 | $0.11 | 4892 |
| 2022-10-27 | 0.11 | $0.10 | 1615 |
| 2022-10-26 | 0.12 | $0.13 | 7945 |
| 2022-10-25 | 0.11 | $0.12 | 7263 |
| 2022-10-24 | 0.12 | $0.15 | 8406 |
| 2022-10-21 | 0.11 | $0.10 | 4696 |
| 2022-10-20 | 0.12 | $0.11 | 2583 |
| 2022-10-19 | 0.12 | $0.11 | 40 |
| 2022-10-18 | 0.13 | $0.11 | 2860 |
| 2022-10-17 | 0.14 | $0.12 | 8717 |
| 2022-10-14 | 0.15 | $0.12 | 250 |
| 2022-10-13 | 0.16 | $0.13 | 5156 |
| 2022-10-12 | 0.17 | $0.15 | 4895 |
| 2022-10-11 | 0.18 | $0.15 | 3362 |
| 2022-10-10 | 0.18 | $0.20 | 31823 |
| 2022-10-07 | 0.17 | $0.18 | 10640 |
| 2022-10-06 | 0.17 | $0.11 | 17902 |
| 2022-10-05 | 0.19 | $0.18 | 1040 |
| 2022-10-04 | 0.18 | $0.17 | 18901 |
| 2022-10-03 | 0.18 | $0.20 | 13563 |
| 2022-09-30 | 0.17 | $0.18 | 2503 |
| 2022-09-29 | 0.17 | $0.11 | 5615 |
| 2022-09-28 | 0.18 | $0.17 | 3310 |
| 2022-09-27 | 0.18 | $0.13 | 7768 |
| 2022-09-26 | 0.19 | $0.18 | 17232 |
| 2022-09-23 | 0.19 | $0.12 | 19765 |
| 2022-09-22 | 0.20 | $0.15 | 16190 |
| 2022-09-21 | 0.21 | $0.18 | 11864 |
| 2022-09-20 | 0.20 | $0.21 | 28362 |
| 2022-09-19 | 0.19 | $0.17 | 28806 |
| 2022-09-16 | 0.19 | $0.20 | 14 |
| 2022-09-15 | 0.17 | $0.20 | 861 |
| 2022-09-14 | 0.15 | $0.19 | 13250 |
| 2022-09-13 | 0.12 | $0.22 | 12250 |
| 2022-09-12 | 0.08 | $0.21 | 6900 |
| 2022-09-09 | 0.04 | $0.04 | 74426 |
| 2022-09-08 | 0.04 | $0.04 | 193459 |
| 2022-09-07 | 0.05 | $0.04 | 77826 |
| 2022-09-06 | 0.05 | $0.05 | 29550 |
| 2022-09-02 | 0.05 | $0.05 | 16533 |
| 2022-09-01 | 0.05 | $0.05 | 16950 |
| 2022-08-31 | 0.05 | $0.05 | 6350 |
| 2022-08-30 | 0.05 | $0.05 | 3652 |
| 2022-08-29 | 0.05 | $0.05 | 40659 |
| 2022-08-26 | 0.05 | $0.05 | 23040 |
| 2022-08-25 | 0.05 | $0.04 | 100 |
| 2022-08-24 | 0.05 | $0.04 | 36334 |
| 2022-08-23 | 0.05 | $0.05 | 26548 |
| 2022-08-22 | 0.05 | $0.04 | 11456 |
| 2022-08-19 | 0.05 | $0.05 | 19730 |
| 2022-08-18 | 0.05 | $0.05 | 27230 |
| 2022-08-17 | 0.05 | $0.05 | 12412 |
| 2022-08-16 | 0.05 | $0.05 | 90089 |
| 2022-08-15 | 0.05 | $0.05 | 22517 |
| 2022-08-12 | 0.05 | $0.06 | 41566 |
| 2022-08-11 | 0.05 | $0.04 | 53618 |
| 2022-08-10 | 0.05 | $0.05 | 35475 |
| 2022-08-09 | 0.05 | $0.04 | 31800 |
| 2022-08-08 | 0.05 | $0.05 | 14924 |
| 2022-08-05 | 0.05 | $0.05 | 1000 |
| 2022-08-04 | 0.05 | $0.05 | 33370 |
| 2022-08-03 | 0.05 | $0.06 | 54717 |
| 2022-08-02 | 0.05 | $0.05 | 55104 |
| 2022-08-01 | 0.05 | $0.04 | 20755 |
| 2022-07-29 | 0.05 | $0.05 | 22410 |
| 2022-07-28 | 0.05 | $0.04 | 47889 |
| 2022-07-27 | 0.05 | $0.05 | 33218 |
| 2022-07-26 | 0.04 | $0.04 | 20837 |
| 2022-07-25 | 0.05 | $0.05 | 30870 |
| 2022-07-22 | 0.04 | $0.05 | 19532 |
| 2022-07-21 | 0.04 | $0.05 | 26130 |
| 2022-07-20 | 0.04 | $0.04 | 57172 |
| 2022-07-19 | 0.04 | $0.04 | 4300 |
| 2022-07-18 | 0.04 | $0.04 | 10095 |
| 2022-07-15 | 0.04 | $0.04 | 12300 |
| 2022-07-14 | 0.04 | $0.04 | 1300 |
| 2022-07-13 | 0.04 | $0.04 | 7300 |
| 2022-07-12 | 0.04 | $0.04 | 11915 |
| 2022-07-11 | 0.04 | $0.04 | 14250 |
| 2022-07-08 | 0.04 | $0.04 | 10606 |
| 2022-07-07 | 0.04 | $0.04 | 182691 |
| 2022-07-06 | 0.04 | $0.04 | 42078 |
| 2022-07-05 | 0.04 | $0.04 | 26893 |
| 2022-07-01 | 0.04 | $0.04 | 55979 |
| 2022-06-30 | 0.03 | $0.03 | 20633 |
| 2022-06-29 | 0.04 | $0.03 | 107900 |
| 2022-06-28 | 0.04 | $0.04 | 25450 |
| 2022-06-27 | 0.04 | $0.04 | 34181 |
| 2022-06-24 | 0.04 | $0.04 | 39147 |
| 2022-06-23 | 0.04 | $0.04 | 43860 |
| 2022-06-22 | 0.04 | $0.04 | 51822 |
| 2022-06-21 | 0.04 | $0.04 | 33550 |
| 2022-06-17 | 0.04 | $0.04 | 60685 |
| 2022-06-16 | 0.04 | $0.04 | 24511 |
| 2022-06-15 | 0.04 | $0.04 | 144692 |
| 2022-06-14 | 0.04 | $0.03 | 66058 |
| 2022-06-13 | 0.04 | $0.04 | 17696 |
| 2022-06-10 | 0.04 | $0.05 | 51388 |
| 2022-06-09 | 0.04 | $0.04 | 64098 |
| 2022-06-08 | 0.04 | $0.04 | 11130 |
| 2022-06-07 | 0.04 | $0.04 | 1130 |
| 2022-06-06 | 0.04 | $0.05 | 72940 |
| 2022-06-03 | 0.04 | $0.05 | 63500 |
| 2022-06-02 | 0.04 | $0.05 | 49605 |
| 2022-06-01 | 0.04 | $0.05 | 115791 |
| 2022-05-31 | 0.04 | $0.04 | 325 |
| 2022-05-27 | 0.04 | $0.05 | 2190 |
| 2022-05-26 | 0.04 | $0.05 | 107255 |
| 2022-05-25 | 0.05 | $0.06 | 15600 |
| 2022-05-24 | 0.04 | $0.05 | 550 |
| 2022-05-23 | 0.04 | $0.05 | 32349 |
| 2022-05-20 | 0.04 | $0.04 | 42912 |
| 2022-05-19 | 0.04 | $0.05 | 23850 |
| 2022-05-18 | 0.04 | $0.05 | 64220 |
| 2022-05-17 | 0.05 | $0.05 | 121842 |
| 2022-05-16 | 0.05 | $0.05 | 116100 |
| 2022-05-13 | 0.05 | $0.05 | 155784 |
| 2022-05-12 | 0.05 | $0.05 | 69942 |
| 2022-05-11 | 0.05 | $0.06 | 37426 |
| 2022-05-10 | 0.05 | $0.06 | 83365 |
| 2022-05-09 | 0.05 | $0.05 | 152837 |
| 2022-05-06 | 0.05 | $0.06 | 11893 |
| 2022-05-05 | 0.05 | $0.05 | 11860 |
| 2022-05-04 | 0.06 | $0.05 | 10100 |
| 2022-05-03 | 0.06 | $0.06 | 15205 |
| 2022-05-02 | 0.06 | $0.07 | 3521 |
| 2022-04-29 | 0.06 | $0.06 | 119640 |
| 2022-04-28 | 0.07 | $0.06 | 213741 |
| 2022-04-27 | 0.07 | $0.06 | 31983 |
| 2022-04-26 | 0.08 | $0.06 | 27846 |
| 2022-04-25 | 0.08 | $0.07 | 3519 |
| 2022-04-22 | 0.09 | $0.08 | 2000 |
| 2022-04-21 | 0.09 | $0.08 | 3000 |
| 2022-04-20 | 0.10 | $0.10 | 4550 |
| 2022-04-19 | 0.10 | $0.10 | 63084 |
| 2022-04-18 | 0.09 | $0.09 | 56725 |
| 2022-04-14 | 0.10 | $0.09 | 76108 |
| 2022-04-13 | 0.10 | $0.09 | 75337 |
| 2022-04-12 | 0.10 | $0.09 | 51550 |
| 2022-04-11 | 0.10 | $0.09 | 33275 |
| 2022-04-08 | 0.10 | $0.10 | 18089 |
| 2022-04-07 | 0.10 | $0.10 | 840 |
| 2022-04-06 | 0.10 | $0.10 | 102515 |
| 2022-04-05 | 0.10 | $0.09 | 3230 |
| 2022-04-04 | 0.10 | $0.09 | 9375 |
| 2022-04-01 | 0.10 | $0.09 | 13318 |
| 2022-03-31 | 0.09 | $0.10 | 67670 |
| 2022-03-30 | 0.09 | $0.11 | 149710 |
| 2022-03-29 | 0.08 | $0.10 | 83335 |
| 2022-03-28 | 0.07 | $0.09 | 298850 |
| 2022-03-25 | 0.07 | $0.09 | 743213 |
| 2022-03-24 | 0.06 | $0.05 | 132375 |
| 2022-03-23 | 0.06 | $0.06 | 37073 |
| 2022-03-22 | 0.06 | $0.06 | 13513 |
| 2022-03-21 | 0.06 | $0.06 | 15817 |
| 2022-03-18 | 0.05 | $0.06 | 10650 |
| 2022-03-17 | 0.05 | $0.05 | 56556 |
| 2022-03-16 | 0.05 | $0.05 | 1000 |
| 2022-03-15 | 0.05 | $0.05 | 77114 |
| 2022-03-14 | 0.06 | $0.05 | 34472 |
| 2022-03-11 | 0.06 | $0.05 | 3735 |
| 2022-03-10 | 0.06 | $0.05 | 3237 |
| 2022-03-09 | 0.06 | $0.06 | 25779 |
| 2022-03-08 | 0.06 | $0.05 | 4300 |
| 2022-03-07 | 0.07 | $0.06 | 34580 |
| 2022-03-04 | 0.07 | $0.06 | 29400 |
| 2022-03-03 | 0.06 | $0.06 | 53365 |
| 2022-03-02 | 0.06 | $0.06 | 4159 |
| 2022-03-01 | 0.06 | $0.07 | 10400 |
| 2022-02-28 | 0.06 | $0.07 | 8333 |
| 2022-02-25 | 0.06 | $0.06 | 43042 |
| 2022-02-24 | 0.06 | $0.06 | 21535 |
| 2022-02-23 | 0.06 | $0.06 | 37745 |
| 2022-02-22 | 0.06 | $0.06 | 347149 |
| 2022-02-18 | 0.06 | $0.06 | 30726 |
| 2022-02-17 | 0.06 | $0.06 | 228358 |
| 2022-02-16 | 0.06 | $0.07 | 29015 |
| 2022-02-15 | 0.06 | $0.06 | 55886 |
| 2022-02-14 | 0.06 | $0.06 | 12804 |
| 2022-02-11 | 0.06 | $0.06 | 60307 |
| 2022-02-10 | 0.06 | $0.07 | 9711 |
| 2022-02-09 | 0.06 | $0.06 | 11899 |
| 2022-02-08 | 0.06 | $0.06 | 2000 |
| 2022-02-07 | 0.06 | $0.07 | 288735 |
| 2022-02-04 | 0.06 | $0.07 | 208826 |
| 2022-02-03 | 0.06 | $0.06 | 7613 |
| 2022-02-02 | 0.07 | $0.08 | 10500 |
| 2022-02-01 | 0.06 | $0.07 | 1200 |
| 2022-01-31 | 0.06 | $0.06 | 2540 |
| 2022-01-28 | 0.06 | $0.07 | 114087 |
| 2022-01-27 | 0.06 | $0.07 | 281063 |
| 2022-01-26 | 0.06 | $0.07 | 191084 |
| 2022-01-25 | 0.06 | $0.06 | 176499 |
| 2022-01-24 | 0.07 | $0.06 | 176523 |
| 2022-01-21 | 0.07 | $0.07 | 11512 |
| 2022-01-20 | 0.07 | $0.07 | 152975 |
| 2022-01-19 | 0.07 | $0.07 | 388261 |
| 2022-01-18 | 0.08 | $0.08 | 62907 |
| 2022-01-14 | 0.08 | $0.08 | 392545 |
| 2022-01-13 | 0.08 | $0.09 | 323835 |
| 2022-01-12 | 0.08 | $0.09 | 68409 |
| 2022-01-11 | 0.08 | $0.09 | 2794 |
| 2022-01-10 | 0.07 | $0.08 | 14599 |
| 2022-01-07 | 0.08 | $0.08 | 30105 |
| 2022-01-06 | 0.08 | $0.09 | 15410 |
| 2022-01-05 | 0.08 | $0.09 | 11856 |
| 2022-01-04 | 0.08 | $0.09 | 141859 |
| 2022-01-03 | 0.08 | $0.08 | 233167 |
| 2021-12-31 | 0.09 | $0.08 | 494366 |
| 2021-12-30 | 0.09 | $0.08 | 649166 |
| 2021-12-29 | 0.10 | $0.10 | 601737 |
| 2021-12-28 | 0.11 | $0.11 | 194603 |
| 2021-12-27 | 0.11 | $0.11 | 287612 |
| 2021-12-23 | 0.11 | $0.11 | 308348 |
| 2021-12-22 | 0.11 | $0.11 | 145902 |
| 2021-12-21 | 0.12 | $0.11 | 416054 |
| 2021-12-20 | 0.12 | $0.12 | 153342 |
| 2021-12-17 | 0.13 | $0.13 | 60533 |
| 2021-12-16 | 0.13 | $0.13 | 211041 |
| 2021-12-15 | 0.13 | $0.14 | 134433 |
| 2021-12-14 | 0.13 | $0.14 | 187071 |
| 2021-12-13 | 0.13 | $0.15 | 123409 |
| 2021-12-10 | 0.12 | $0.14 | 337109 |
| 2021-12-09 | 0.12 | $0.14 | 465809 |
| 2021-12-08 | 0.12 | $0.12 | 441795 |
| 2021-12-07 | 0.12 | $0.12 | 636502 |
| 2021-12-06 | 0.12 | $0.11 | 402354 |
| 2021-12-03 | 0.13 | $0.11 | 461861 |
| 2021-12-02 | 0.14 | $0.12 | 565878 |
| 2021-12-01 | 0.15 | $0.14 | 359314 |
| 2021-11-30 | 0.16 | $0.15 | 454568 |
| 2021-11-29 | 0.17 | $0.16 | 328821 |
| 2021-11-26 | 0.17 | $0.16 | 220567 |
| 2021-11-24 | 0.18 | $0.17 | 384821 |
| 2021-11-23 | 0.18 | $0.17 | 204253 |
| 2021-11-22 | 0.18 | $0.17 | 357361 |
| 2021-11-19 | 0.19 | $0.18 | 335849 |
| 2021-11-18 | 0.19 | $0.19 | 438868 |
| 2021-11-17 | 0.19 | $0.18 | 429667 |
| 2021-11-16 | 0.19 | $0.19 | 307850 |
| 2021-11-15 | 0.19 | $0.20 | 302926 |
| 2021-11-12 | 0.19 | $0.20 | 550192 |
| 2021-11-11 | 0.19 | $0.20 | 340200 |
| 2021-11-10 | 0.18 | $0.19 | 522284 |
| 2021-11-09 | 0.18 | $0.18 | 374637 |
| 2021-11-08 | 0.18 | $0.17 | 537112 |
| 2021-11-05 | 0.19 | $0.18 | 273179 |
| 2021-11-04 | 0.19 | $0.19 | 562220 |
| 2021-11-03 | 0.19 | $0.20 | 916566 |
| 2021-11-02 | 0.18 | $0.19 | 380584 |
| 2021-11-01 | 0.18 | $0.19 | 380584 |
| 2021-10-29 | 0.18 | $0.19 | 376041 |
| 2021-10-28 | 0.18 | $0.17 | 365951 |
| 2021-10-27 | 0.18 | $0.18 | 283722 |
| 2021-10-26 | 0.18 | $0.16 | 725448 |
| 2021-10-25 | 0.19 | $0.17 | 725779 |
| 2021-10-22 | 0.19 | $0.19 | 152454 |
| 2021-10-21 | 0.20 | $0.19 | 445997 |
| 2021-10-20 | 0.20 | $0.19 | 364960 |
| 2021-10-19 | 0.20 | $0.19 | 308263 |
| 2021-10-18 | 0.20 | $0.20 | 321950 |
| 2021-10-15 | 0.20 | $0.20 | 189637 |
| 2021-10-14 | 0.21 | $0.20 | 150135 |
| 2021-10-13 | 0.21 | $0.20 | 130666 |
| 2021-10-12 | 0.21 | $0.21 | 447922 |
| 2021-10-11 | 0.21 | $0.22 | 176549 |
| 2021-10-08 | 0.20 | $0.21 | 149046 |
| 2021-10-07 | 0.20 | $0.20 | 297186 |
| 2021-10-06 | 0.20 | $0.21 | 522480 |
| 2021-10-05 | 0.20 | $0.21 | 421304 |
| 2021-10-04 | 0.20 | $0.19 | 147516 |
| 2021-10-01 | 0.20 | $0.20 | 364892 |
| 2021-09-30 | 0.21 | $0.20 | 610317 |
| 2021-09-29 | 0.21 | $0.25 | 277563 |
| 2021-09-28 | 0.20 | $0.22 | 516043 |
| 2021-09-27 | 0.20 | $0.22 | 74585 |
| 2021-09-24 | 0.19 | $0.21 | 42379 |
| 2021-09-23 | 0.19 | $0.21 | 106423 |
| 2021-09-22 | 0.19 | $0.21 | 71110 |
| 2021-09-21 | 0.19 | $0.20 | 154414 |
| 2021-09-20 | 0.19 | $0.21 | 290071 |
| 2021-09-17 | 0.19 | $0.22 | 74490 |
| 2021-09-16 | 0.19 | $0.22 | 198524 |
| 2021-09-15 | 0.19 | $0.20 | 82499 |
| 2021-09-14 | 0.20 | $0.20 | 213490 |
| 2021-09-13 | 0.20 | $0.21 | 317425 |
| 2021-09-10 | 0.21 | $0.22 | 125745 |
| 2021-09-09 | 0.21 | $0.24 | 86659 |
| 2021-09-08 | 0.22 | $0.24 | 293984 |
| 2021-09-07 | 0.22 | $0.20 | 213130 |
| 2021-09-03 | 0.23 | $0.22 | 255480 |
| 2021-09-02 | 0.25 | $0.20 | 564028 |
| 2021-09-01 | 0.27 | $0.25 | 259225 |
| 2021-08-31 | 0.28 | $0.26 | 270134 |
| 2021-08-30 | 0.29 | $0.28 | 392795 |
| 2021-08-27 | 0.30 | $0.30 | 98458 |
| 2021-08-26 | 0.31 | $0.31 | 123534 |
| 2021-08-25 | 0.31 | $0.32 | 106575 |
| 2021-08-24 | 0.31 | $0.31 | 177543 |
| 2021-08-23 | 0.32 | $0.30 | 348180 |
| 2021-08-20 | 0.32 | $0.31 | 110937 |
| 2021-08-19 | 0.33 | $0.31 | 185979 |
| 2021-08-18 | 0.34 | $0.34 | 368865 |
| 2021-08-17 | 0.34 | $0.33 | 255218 |
| 2021-08-16 | 0.34 | $0.33 | 146276 |
| 2021-08-13 | 0.35 | $0.35 | 246518 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.23
Average
46.31
Maximum
81.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 51.28 | $0.00 | 300 |
| 2026-08-06 | 51.28 | $0.00 | 300 |
| 2026-08-05 | 51.28 | $0.00 | 300 |
| 2026-08-04 | 51.28 | $0.00 | 300 |
| 2026-08-03 | 14.23 | $0.00 | 1250 |
| 2026-07-31 | 51.28 | $0.00 | 300 |
| 2026-07-30 | 51.28 | $0.00 | 300 |
| 2026-07-29 | 51.28 | $0.00 | 300 |
| 2026-07-28 | 51.28 | $0.00 | 300 |
| 2026-07-27 | 51.28 | $0.00 | — |
| 2026-07-24 | 51.28 | $0.00 | 300 |
| 2026-07-23 | 51.28 | $0.00 | 300 |
| 2026-07-22 | 51.28 | $0.00 | 300 |
| 2026-07-21 | 51.28 | $0.00 | 300 |
| 2026-07-20 | 51.28 | $0.00 | 300 |
| 2026-07-17 | 51.28 | $0.00 | 300 |
| 2026-07-16 | 51.28 | $0.00 | 300 |
| 2026-07-15 | 51.28 | $0.00 | 300 |
| 2026-07-14 | 51.28 | $0.00 | 300 |
| 2026-07-13 | 51.28 | $0.00 | 300 |
| 2026-07-10 | 51.28 | $0.00 | 300 |
| 2026-07-09 | 51.28 | $0.00 | 300 |
| 2026-07-08 | 51.28 | $0.00 | 300 |
| 2026-07-07 | 51.28 | $0.00 | 300 |
| 2026-07-06 | 51.28 | $0.00 | 300 |
| 2026-07-02 | 51.28 | $0.00 | 300 |
| 2026-07-01 | 51.28 | $0.00 | 300 |
| 2026-06-30 | 51.28 | $0.00 | 300 |
| 2026-06-29 | 51.28 | $0.00 | 300 |
| 2026-06-26 | 51.28 | $0.00 | 300 |
| 2026-06-25 | 51.28 | $0.00 | 300 |
| 2026-06-24 | 51.28 | $0.00 | 300 |
| 2026-06-23 | 51.28 | $0.00 | 300 |
| 2026-06-22 | 51.28 | $0.00 | 300 |
| 2026-06-18 | 51.28 | $0.00 | 300 |
| 2026-06-17 | 51.28 | $0.00 | 300 |
| 2026-06-16 | 51.28 | $0.00 | 300 |
| 2026-06-15 | 51.28 | $0.00 | 300 |
| 2026-06-12 | 51.28 | $0.00 | 300 |
| 2026-06-11 | 51.28 | $0.00 | 300 |
| 2026-06-10 | 51.28 | $0.00 | 300 |
| 2026-06-09 | 17.28 | $0.00 | 300 |
| 2026-06-08 | 51.29 | $0.00 | — |
| 2026-06-05 | 51.29 | $0.00 | 300 |
| 2026-06-04 | 51.29 | $0.00 | 300 |
| 2026-06-03 | 51.29 | $0.00 | 300 |
| 2026-06-02 | 51.29 | $0.00 | 300 |
| 2026-06-01 | 51.29 | $0.00 | 300 |
| 2026-05-29 | 51.29 | $0.00 | 300 |
| 2026-05-28 | 51.29 | $0.00 | 300 |
| 2026-05-27 | 51.29 | $0.00 | 300 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 300 |
| 2026-05-21 | 51.29 | $0.00 | 300 |
| 2026-05-20 | 51.29 | $0.00 | 300 |
| 2026-05-19 | 51.29 | $0.00 | 300 |
| 2026-05-18 | 51.29 | $0.00 | 300 |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 51.29 | $0.00 | 300 |
| 2026-05-13 | 51.29 | $0.00 | 300 |
| 2026-05-12 | 51.29 | $0.00 | 300 |
| 2026-05-11 | 51.29 | $0.00 | 300 |
| 2026-05-08 | 51.29 | $0.00 | 300 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 300 |
| 2026-05-05 | 51.29 | $0.00 | 300 |
| 2026-05-04 | 51.29 | $0.00 | — |
| 2026-05-01 | 51.29 | $0.00 | 300 |
| 2026-04-30 | 51.29 | $0.00 | 300 |
| 2026-04-29 | 51.29 | $0.00 | 300 |
| 2026-04-28 | 51.29 | $0.00 | 300 |
| 2026-04-27 | 51.29 | $0.00 | 300 |
| 2026-04-24 | 51.29 | $0.00 | 300 |
| 2026-04-23 | 51.29 | $0.00 | 300 |
| 2026-04-22 | 51.29 | $0.00 | 300 |
| 2026-04-21 | 51.29 | $0.00 | 300 |
| 2026-04-20 | 51.29 | $0.00 | — |
| 2026-04-17 | 51.29 | $0.00 | 300 |
| 2026-04-16 | 51.29 | $0.00 | 300 |
| 2026-04-15 | 51.29 | $0.00 | 300 |
| 2026-04-14 | 51.29 | $0.00 | 300 |
| 2026-04-13 | 33.62 | $0.00 | 300 |
| 2026-04-10 | 51.30 | $0.00 | 300 |
| 2026-04-09 | 51.30 | $0.00 | 300 |
| 2026-04-08 | 51.30 | $0.00 | 300 |
| 2026-04-07 | 51.30 | $0.00 | 300 |
| 2026-04-06 | 51.30 | $0.00 | 300 |
| 2026-04-02 | 51.30 | $0.00 | 300 |
| 2026-04-01 | 51.30 | $0.00 | 300 |
| 2026-03-31 | 51.30 | $0.00 | 300 |
| 2026-03-30 | 25.22 | $0.00 | 350 |
| 2026-03-27 | 51.33 | $0.00 | 300 |
| 2026-03-26 | 51.33 | $0.00 | 300 |
| 2026-03-25 | 51.33 | $0.00 | 300 |
| 2026-03-24 | 51.33 | $0.00 | 300 |
| 2026-03-23 | 51.33 | $0.00 | 300 |
| 2026-03-20 | 51.33 | $0.00 | 300 |
| 2026-03-19 | 51.33 | $0.00 | 300 |
| 2026-03-18 | 51.33 | $0.00 | 300 |
| 2026-03-17 | 51.33 | $0.00 | 300 |
| 2026-03-16 | 51.33 | $0.00 | — |
| 2026-03-13 | 51.33 | $0.00 | 300 |
| 2026-03-12 | 51.33 | $0.00 | 300 |
| 2026-03-11 | 51.33 | $0.00 | 300 |
| 2026-03-10 | 51.33 | $0.00 | 300 |
| 2026-03-09 | 51.33 | $0.00 | 300 |
| 2026-03-06 | 51.33 | $0.00 | 300 |
| 2026-03-05 | 51.33 | $0.00 | 300 |
| 2026-03-04 | 51.33 | $0.00 | 300 |
| 2026-03-03 | 51.33 | $0.00 | 300 |
| 2026-03-02 | 51.33 | $0.00 | 300 |
| 2026-02-27 | 51.33 | $0.00 | 300 |
| 2026-02-26 | 51.33 | $0.00 | 300 |
| 2026-02-25 | 51.33 | $0.00 | 300 |
| 2026-02-24 | 51.33 | $0.00 | 300 |
| 2026-02-23 | 51.33 | $0.00 | 300 |
| 2026-02-20 | 51.33 | $0.00 | — |
| 2026-02-19 | 51.33 | $0.00 | — |
| 2026-02-18 | 51.33 | $0.00 | — |
| 2026-02-17 | 51.33 | $0.00 | — |
| 2026-02-13 | 51.33 | $0.00 | — |
| 2026-02-12 | 37.42 | $0.00 | 400 |
| 2026-02-11 | 51.37 | $0.00 | — |
| 2026-02-10 | 51.37 | $0.00 | — |
| 2026-02-09 | 51.37 | $0.00 | — |
| 2026-02-06 | 51.37 | $0.00 | — |
| 2026-02-05 | 51.37 | $0.00 | 300 |
| 2026-02-04 | 51.37 | $0.00 | 300 |
| 2026-02-03 | 51.37 | $0.00 | 300 |
| 2026-02-02 | 51.37 | $0.00 | — |
| 2026-01-30 | 51.37 | $0.00 | — |
| 2026-01-29 | 51.37 | $0.00 | 300 |
| 2026-01-28 | 51.37 | $0.00 | 300 |
| 2026-01-27 | 51.37 | $0.00 | 300 |
| 2026-01-26 | 51.37 | $0.00 | 300 |
| 2026-01-23 | 51.37 | $0.00 | 300 |
| 2026-01-22 | 51.37 | $0.00 | 300 |
| 2026-01-21 | 51.37 | $0.00 | 300 |
| 2026-01-20 | 51.37 | $0.00 | 300 |
| 2026-01-16 | 51.37 | $0.00 | 300 |
| 2026-01-15 | 42.92 | $0.00 | 1203 |
| 2026-01-14 | 51.40 | $0.00 | 300 |
| 2026-01-13 | 51.40 | $0.00 | 300 |
| 2026-01-12 | 51.40 | $0.00 | 300 |
| 2026-01-09 | 51.40 | $0.00 | 300 |
| 2026-01-08 | 42.07 | $0.00 | 300 |
| 2026-01-07 | 51.46 | $0.00 | 300 |
| 2026-01-06 | 51.46 | $0.00 | — |
| 2026-01-05 | 51.46 | $0.00 | 300 |
| 2026-01-02 | 51.46 | $0.00 | 300 |
| 2025-12-31 | 51.46 | $0.00 | 300 |
| 2025-12-30 | 41.33 | $0.00 | 1800 |
| 2025-12-29 | 51.54 | $0.00 | 300 |
| 2025-12-26 | 51.54 | $0.00 | 300 |
| 2025-12-24 | 51.54 | $0.00 | — |
| 2025-12-23 | 51.54 | $0.00 | 300 |
| 2025-12-22 | 51.54 | $0.00 | 300 |
| 2025-12-19 | 51.54 | $0.00 | 300 |
| 2025-12-18 | 40.79 | $0.00 | 2000 |
| 2025-12-17 | 40.79 | $0.00 | 300 |
| 2025-12-16 | 51.00 | $0.00 | 300 |
| 2025-12-15 | 51.00 | $0.00 | — |
| 2025-12-12 | 51.00 | $0.00 | — |
| 2025-12-11 | 37.60 | $0.00 | 648 |
| 2025-12-10 | 50.81 | $0.00 | 300 |
| 2025-12-09 | 50.81 | $0.00 | 300 |
| 2025-12-08 | 27.99 | $0.00 | 340 |
| 2025-12-05 | 50.03 | $0.00 | 300 |
| 2025-12-04 | 50.03 | $0.00 | 300 |
| 2025-12-03 | 50.03 | $0.00 | 300 |
| 2025-12-02 | 50.03 | $0.00 | 300 |
| 2025-12-01 | 50.03 | $0.00 | 300 |
| 2025-11-28 | 50.03 | $0.00 | 300 |
| 2025-11-26 | 50.03 | $0.00 | 300 |
| 2025-11-25 | 50.03 | $0.00 | — |
| 2025-11-24 | 50.03 | $0.00 | 300 |
| 2025-11-21 | 50.03 | $0.00 | 300 |
| 2025-11-20 | 50.03 | $0.00 | 300 |
| 2025-11-19 | 50.03 | $0.00 | 300 |
| 2025-11-18 | 50.03 | $0.00 | 300 |
| 2025-11-17 | 50.03 | $0.00 | 300 |
| 2025-11-14 | 50.03 | $0.00 | 300 |
| 2025-11-13 | 50.03 | $0.00 | 300 |
| 2025-11-12 | 50.03 | $0.00 | 300 |
| 2025-11-11 | 50.03 | $0.00 | 300 |
| 2025-11-10 | 50.03 | $0.00 | 300 |
| 2025-11-07 | 50.03 | $0.00 | 300 |
| 2025-11-06 | 30.38 | $0.00 | 540 |
| 2025-11-05 | 48.50 | $0.00 | 300 |
| 2025-11-04 | 48.50 | $0.00 | 300 |
| 2025-11-03 | 48.50 | $0.00 | 300 |
| 2025-10-31 | 48.50 | $0.00 | 300 |
| 2025-10-30 | 48.50 | $0.00 | 300 |
| 2025-10-29 | 48.50 | $0.00 | 300 |
| 2025-10-28 | 48.50 | $0.00 | — |
| 2025-10-27 | 48.50 | $0.00 | — |
| 2025-10-24 | 48.50 | $0.00 | — |
| 2025-10-23 | 17.46 | $0.00 | 40766 |
| 2025-10-22 | 40.86 | $0.00 | — |
| 2025-10-21 | 40.86 | $0.00 | — |
| 2025-10-20 | 40.86 | $0.00 | — |
| 2025-10-17 | 40.86 | $0.00 | — |
| 2025-10-16 | 40.86 | $0.00 | — |
| 2025-10-15 | 40.86 | $0.00 | — |
| 2025-10-14 | 40.86 | $0.00 | — |
| 2025-10-13 | 40.86 | $0.00 | — |
| 2025-10-10 | 40.86 | $0.00 | — |
| 2025-10-09 | 40.86 | $0.00 | — |
| 2025-10-08 | 40.86 | $0.00 | — |
| 2025-10-07 | 40.86 | $0.00 | — |
| 2025-10-06 | 40.86 | $0.00 | — |
| 2025-10-03 | 40.86 | $0.00 | — |
| 2025-10-02 | 40.86 | $0.00 | — |
| 2025-10-01 | 40.86 | $0.00 | — |
| 2025-09-30 | 40.86 | $0.00 | — |
| 2025-09-29 | 40.86 | $0.00 | — |
| 2025-09-26 | 40.86 | $0.00 | — |
| 2025-09-25 | 40.86 | $0.00 | — |
| 2025-09-24 | 40.86 | $0.00 | — |
| 2025-09-23 | 40.86 | $0.00 | 300 |
| 2025-09-22 | 40.86 | $0.00 | — |
| 2025-09-19 | 40.86 | $0.00 | — |
| 2025-09-18 | 40.86 | $0.00 | — |
| 2025-09-17 | 40.86 | $0.00 | — |
| 2025-09-16 | 40.86 | $0.00 | — |
| 2025-09-15 | 40.86 | $0.00 | 300 |
| 2025-09-12 | 40.86 | $0.00 | — |
| 2025-09-11 | 40.86 | $0.00 | — |
| 2025-09-10 | 40.86 | $0.00 | — |
| 2025-09-09 | 40.86 | $0.00 | — |
| 2025-09-08 | 40.86 | $0.00 | — |
| 2025-09-05 | 40.86 | $0.00 | — |
| 2025-09-04 | 40.86 | $0.00 | — |
| 2025-09-03 | 23.92 | $0.00 | 5535 |
| 2025-09-02 | 32.87 | $0.00 | 300 |
| 2025-08-29 | 32.87 | $0.00 | — |
| 2025-08-28 | 32.87 | $0.00 | — |
| 2025-08-27 | 32.87 | $0.00 | — |
| 2025-08-26 | 32.87 | $0.00 | — |
| 2025-08-25 | 32.87 | $0.00 | — |
| 2025-08-22 | 32.87 | $0.00 | 300 |
| 2025-08-21 | 32.87 | $0.00 | 300 |
| 2025-08-20 | 32.87 | $0.00 | 300 |
| 2025-08-19 | 32.87 | $0.00 | 300 |
| 2025-08-18 | 32.87 | $0.00 | — |
| 2025-08-15 | 32.87 | $0.00 | — |
| 2025-08-14 | 32.87 | $0.00 | — |
| 2025-08-13 | 32.87 | $0.00 | — |
| 2025-08-12 | 32.87 | $0.00 | — |
| 2025-08-11 | 32.87 | $0.00 | — |
| 2025-08-08 | 32.87 | $0.00 | 3000 |
| 2025-08-07 | 32.87 | $0.00 | — |
| 2025-08-06 | 32.87 | $0.00 | — |
| 2025-08-05 | 32.87 | $0.00 | — |
| 2025-08-04 | 32.87 | $0.00 | — |
| 2025-08-01 | 32.87 | $0.00 | — |
| 2025-07-31 | 32.87 | $0.00 | — |
| 2025-07-30 | 32.87 | $0.00 | — |
| 2025-07-29 | 32.87 | $0.00 | — |
| 2025-07-28 | 32.87 | $0.00 | 300 |
| 2025-07-25 | 32.87 | $0.00 | — |
| 2025-07-24 | 32.87 | $0.00 | — |
| 2025-07-23 | 32.87 | $0.00 | — |
| 2025-07-22 | 32.87 | $0.00 | — |
| 2025-07-21 | 32.87 | $0.00 | 300 |
| 2025-07-18 | 32.87 | $0.00 | 300 |
| 2025-07-17 | 32.87 | $0.00 | 300 |
| 2025-07-16 | 32.87 | $0.00 | 300 |
| 2025-07-15 | 32.87 | $0.00 | 300 |
| 2025-07-14 | 32.87 | $0.00 | 300 |
| 2025-07-11 | 32.87 | $0.00 | 300 |
| 2025-07-10 | 32.87 | $0.00 | — |
| 2025-07-09 | 32.87 | $0.00 | 300 |
| 2025-07-08 | 32.87 | $0.00 | 300 |
| 2025-07-07 | 32.87 | $0.00 | 300 |
| 2025-07-03 | 32.87 | $0.00 | — |
| 2025-07-02 | 32.87 | $0.00 | 300 |
| 2025-07-01 | 32.87 | $0.00 | — |
| 2025-06-30 | 32.87 | $0.00 | — |
| 2025-06-27 | 32.87 | $0.00 | — |
| 2025-06-26 | 32.87 | $0.00 | — |
| 2025-06-25 | 32.87 | $0.00 | 100 |
| 2025-06-24 | 32.87 | $0.00 | 388 |
| 2025-06-23 | 32.87 | $0.00 | 1235 |
| 2025-06-20 | 32.87 | $0.00 | — |
| 2025-06-18 | 32.87 | $0.00 | 6000 |
| 2025-06-17 | 32.87 | $0.00 | — |
| 2025-06-16 | 32.87 | $0.00 | 2202 |
| 2025-06-13 | 32.87 | $0.00 | — |
| 2025-06-12 | 32.87 | $0.00 | 630 |
| 2025-06-11 | 32.87 | $0.00 | 180 |
| 2025-06-10 | 32.87 | $0.00 | 1210 |
| 2025-06-09 | 32.87 | $0.00 | 4000 |
| 2025-06-06 | 32.87 | $0.00 | — |
| 2025-06-05 | 32.87 | $0.00 | — |
| 2025-06-04 | 32.87 | $0.00 | 200 |
| 2025-06-03 | 32.87 | $0.00 | 1110 |
| 2025-06-02 | 31.86 | $0.00 | 100 |
| 2025-05-30 | 32.32 | $0.00 | 1123 |
| 2025-05-29 | 32.32 | $0.00 | 600 |
| 2025-05-28 | 32.32 | $0.00 | 2285 |
| 2025-05-27 | 32.32 | $0.00 | 20000 |
| 2025-05-23 | 32.32 | $0.00 | 6200 |
| 2025-05-22 | 32.32 | $0.00 | 530 |
| 2025-05-21 | 32.32 | $0.00 | 20000 |
| 2025-05-20 | 32.32 | $0.00 | 11400 |
| 2025-05-19 | 32.64 | $0.00 | 9491 |
| 2025-05-16 | 50.43 | $0.00 | — |
| 2025-05-15 | 50.43 | $0.00 | — |
| 2025-05-14 | 50.43 | $0.00 | — |
| 2025-05-13 | 50.43 | $0.00 | — |
| 2025-05-12 | 50.43 | $0.00 | — |
| 2025-05-09 | 50.43 | $0.00 | — |
| 2025-05-08 | 50.43 | $0.00 | — |
| 2025-05-07 | 50.43 | $0.00 | — |
| 2025-05-06 | 50.43 | $0.00 | — |
| 2025-05-05 | 50.43 | $0.00 | — |
| 2025-05-02 | 50.43 | $0.00 | — |
| 2025-05-01 | 50.43 | $0.00 | — |
| 2025-04-30 | 50.43 | $0.00 | — |
| 2025-04-29 | 50.43 | $0.00 | — |
| 2025-04-28 | 50.43 | $0.00 | — |
| 2025-04-25 | 50.43 | $0.00 | — |
| 2025-04-24 | 50.43 | $0.00 | — |
| 2025-04-23 | 50.43 | $0.00 | — |
| 2025-04-22 | 50.43 | $0.00 | — |
| 2025-04-21 | 37.16 | $0.00 | 20000 |
| 2025-04-17 | 49.83 | $0.00 | — |
| 2025-04-16 | 49.83 | $0.00 | — |
| 2025-04-15 | 49.83 | $0.00 | — |
| 2025-04-14 | 49.83 | $0.00 | — |
| 2025-04-11 | 49.83 | $0.00 | — |
| 2025-04-10 | 49.83 | $0.00 | — |
| 2025-04-09 | 49.83 | $0.00 | — |
| 2025-04-08 | 49.83 | $0.00 | 20000 |
| 2025-04-07 | 49.83 | $0.00 | 20000 |
| 2025-04-04 | 49.83 | $0.00 | — |
| 2025-04-03 | 49.83 | $0.00 | — |
| 2025-04-02 | 49.83 | $0.00 | — |
| 2025-04-01 | 49.83 | $0.00 | 20000 |
| 2025-03-31 | 49.83 | $0.00 | — |
| 2025-03-28 | 39.52 | $0.00 | 300 |
| 2025-03-27 | 49.11 | $0.00 | 20000 |
| 2025-03-26 | 49.11 | $0.00 | 20000 |
| 2025-03-25 | 49.11 | $0.00 | 20000 |
| 2025-03-24 | 49.11 | $0.00 | 20000 |
| 2025-03-21 | 49.11 | $0.00 | — |
| 2025-03-20 | 49.11 | $0.00 | 20000 |
| 2025-03-19 | 49.11 | $0.00 | 20000 |
| 2025-03-18 | 49.11 | $0.00 | — |
| 2025-03-17 | 49.11 | $0.00 | 20000 |
| 2025-03-14 | 49.11 | $0.00 | — |
| 2025-03-13 | 49.11 | $0.00 | 20000 |
| 2025-03-12 | 40.96 | $0.00 | 600 |
| 2025-03-11 | 48.31 | $0.00 | 20000 |
| 2025-03-10 | 48.31 | $0.00 | 20000 |
| 2025-03-07 | 48.31 | $0.00 | — |
| 2025-03-06 | 48.31 | $0.00 | 20000 |
| 2025-03-05 | 48.31 | $0.00 | — |
| 2025-03-04 | 48.31 | $0.00 | — |
| 2025-03-03 | 48.31 | $0.00 | — |
| 2025-02-28 | 57.08 | $0.01 | 6917 |
| 2025-02-27 | 48.14 | $0.00 | — |
| 2025-02-26 | 48.14 | $0.00 | 20000 |
| 2025-02-25 | 48.14 | $0.00 | — |
| 2025-02-24 | 48.14 | $0.00 | — |
| 2025-02-21 | 48.14 | $0.00 | — |
| 2025-02-20 | 48.14 | $0.00 | — |
| 2025-02-19 | 40.73 | $0.00 | 20000 |
| 2025-02-18 | 47.12 | $0.00 | 20300 |
| 2025-02-14 | 49.23 | $0.01 | 15000 |
| 2025-02-13 | 46.98 | $0.00 | 6429 |
| 2025-02-12 | 46.98 | $0.00 | 71600 |
| 2025-02-11 | 46.98 | $0.00 | 300 |
| 2025-02-10 | 46.98 | $0.00 | 200 |
| 2025-02-07 | 50.56 | $0.01 | 208 |
| 2025-02-06 | 50.56 | $0.01 | 2816 |
| 2025-02-05 | 50.64 | $0.01 | 6700 |
| 2025-02-04 | 47.10 | $0.00 | 1600 |
| 2025-02-03 | 47.10 | $0.00 | 400 |
| 2025-01-31 | 49.46 | $0.01 | 1100 |
| 2025-01-30 | 49.39 | $0.01 | 23000 |
| 2025-01-29 | 50.26 | $0.01 | 14551 |
| 2025-01-28 | 52.57 | $0.01 | 14600 |
| 2025-01-27 | 53.39 | $0.01 | 50847 |
| 2025-01-24 | 47.40 | $0.00 | 9818 |
| 2025-01-23 | 50.99 | $0.01 | 19800 |
| 2025-01-22 | 50.99 | $0.01 | 50903 |
| 2025-01-21 | 49.09 | $0.01 | 14819 |
| 2025-01-17 | 51.44 | $0.01 | 13700 |
| 2025-01-16 | 51.44 | $0.01 | — |
| 2025-01-15 | 51.09 | $0.01 | 19020 |
| 2025-01-14 | 47.85 | $0.00 | 4100 |
| 2025-01-13 | 47.85 | $0.00 | 7700 |
| 2025-01-10 | 50.89 | $0.01 | 157000 |
| 2025-01-08 | 54.29 | $0.01 | 23723 |
| 2025-01-07 | 51.25 | $0.01 | 117600 |
| 2025-01-06 | 46.66 | $0.00 | 5200 |
| 2025-01-03 | 55.39 | $0.01 | 55015 |
| 2025-01-02 | 48.49 | $0.00 | 10100 |
| 2024-12-31 | 45.89 | $0.00 | 73844 |
| 2024-12-30 | 45.89 | $0.00 | 41730 |
| 2024-12-27 | 45.89 | $0.00 | 9814 |
| 2024-12-26 | 46.01 | $0.00 | 8604 |
| 2024-12-24 | 46.01 | $0.00 | 1839 |
| 2024-12-23 | 45.88 | $0.00 | 2100 |
| 2024-12-20 | 45.99 | $0.00 | 8008 |
| 2024-12-19 | 51.69 | $0.01 | 27600 |
| 2024-12-18 | 53.88 | $0.01 | 15046 |
| 2024-12-17 | 45.14 | $0.00 | 41145 |
| 2024-12-16 | 44.42 | $0.00 | 388512 |
| 2024-12-13 | 46.28 | $0.00 | 33015 |
| 2024-12-12 | 46.14 | $0.00 | 18800 |
| 2024-12-11 | 45.63 | $0.00 | 9426 |
| 2024-12-10 | 49.45 | $0.01 | 7600 |
| 2024-12-09 | 53.04 | $0.01 | 22200 |
| 2024-12-06 | 45.06 | $0.00 | 39611 |
| 2024-12-05 | 45.06 | $0.00 | 4000 |
| 2024-12-04 | 48.41 | $0.01 | 12622 |
| 2024-12-03 | 47.67 | $0.01 | 23800 |
| 2024-12-02 | 47.41 | $0.01 | 52600 |
| 2024-11-29 | 45.48 | $0.00 | 20400 |
| 2024-11-27 | 52.29 | $0.01 | 50000 |
| 2024-11-26 | 46.74 | $0.01 | 7504 |
| 2024-11-25 | 46.99 | $0.01 | 19910 |
| 2024-11-22 | 46.72 | $0.01 | 55500 |
| 2024-11-21 | 52.10 | $0.01 | 27041 |
| 2024-11-20 | 38.23 | $0.00 | 423400 |
| 2024-11-19 | 42.76 | $0.00 | 6324 |
| 2024-11-18 | 43.34 | $0.01 | 199400 |
| 2024-11-15 | 47.88 | $0.01 | 24840 |
| 2024-11-14 | 47.88 | $0.01 | 46100 |
| 2024-11-13 | 51.30 | $0.01 | 38822 |
| 2024-11-12 | 47.94 | $0.01 | 1202 |
| 2024-11-11 | 51.30 | $0.01 | 41100 |
| 2024-11-08 | 47.63 | $0.01 | 21200 |
| 2024-11-07 | 52.39 | $0.01 | 2438 |
| 2024-11-06 | 49.44 | $0.01 | 66642 |
| 2024-11-05 | 51.23 | $0.01 | 536 |
| 2024-11-04 | 47.52 | $0.01 | 801 |
| 2024-11-01 | 47.52 | $0.01 | 300 |
| 2024-10-31 | 51.03 | $0.01 | 11700 |
| 2024-10-30 | 47.33 | $0.01 | 2600 |
| 2024-10-29 | 50.09 | $0.01 | 1447 |
| 2024-10-28 | 50.94 | $0.01 | 6700 |
| 2024-10-25 | 51.03 | $0.01 | 23309 |
| 2024-10-24 | 54.75 | $0.01 | 500 |
| 2024-10-23 | 51.38 | $0.01 | 31800 |
| 2024-10-22 | 47.89 | $0.01 | 36300 |
| 2024-10-21 | 47.89 | $0.01 | 9627 |
| 2024-10-18 | 47.89 | $0.01 | 11900 |
| 2024-10-17 | 51.12 | $0.01 | 2942 |
| 2024-10-16 | 51.04 | $0.01 | 38900 |
| 2024-10-15 | 51.85 | $0.01 | 39530 |
| 2024-10-14 | 51.11 | $0.01 | 2860 |
| 2024-10-11 | 51.11 | $0.01 | 2120 |
| 2024-10-10 | 51.11 | $0.01 | 4800 |
| 2024-10-09 | 48.40 | $0.01 | 100 |
| 2024-10-08 | 48.40 | $0.01 | 10530 |
| 2024-10-07 | 50.95 | $0.01 | 66428 |
| 2024-10-04 | 49.43 | $0.01 | 7300 |
| 2024-10-03 | 51.72 | $0.01 | 54266 |
| 2024-10-02 | 53.55 | $0.01 | 74700 |
| 2024-10-01 | 47.92 | $0.01 | 6020 |
| 2024-09-30 | 54.15 | $0.01 | 600 |
| 2024-09-27 | 51.13 | $0.01 | 8700 |
| 2024-09-26 | 52.97 | $0.01 | — |
| 2024-09-25 | 52.59 | $0.01 | 40300 |
| 2024-09-24 | 47.50 | $0.01 | 400 |
| 2024-09-23 | 49.90 | $0.01 | 60745 |
| 2024-09-20 | 47.37 | $0.01 | 1620 |
| 2024-09-19 | 52.81 | $0.01 | 38431 |
| 2024-09-18 | 53.19 | $0.01 | 1400 |
| 2024-09-17 | 48.14 | $0.01 | 16539 |
| 2024-09-16 | 51.22 | $0.01 | 300 |
| 2024-09-13 | 47.23 | $0.01 | 165 |
| 2024-09-12 | 47.38 | $0.01 | 4334 |
| 2024-09-11 | 47.22 | $0.01 | — |
| 2024-09-10 | 47.22 | $0.01 | 900 |
| 2024-09-09 | 51.26 | $0.01 | 3000 |
| 2024-09-06 | 51.26 | $0.01 | 200 |
| 2024-09-05 | 51.26 | $0.01 | 900 |
| 2024-09-04 | 52.54 | $0.01 | 2200 |
| 2024-09-03 | 47.55 | $0.01 | 7947 |
| 2024-08-30 | 50.72 | $0.01 | 2100 |
| 2024-08-29 | 47.39 | $0.01 | 700 |
| 2024-08-28 | 52.81 | $0.01 | 58600 |
| 2024-08-27 | 50.81 | $0.01 | 4800 |
| 2024-08-26 | 51.22 | $0.01 | 33836 |
| 2024-08-23 | 47.43 | $0.01 | 4200 |
| 2024-08-22 | 51.51 | $0.01 | — |
| 2024-08-21 | 50.84 | $0.01 | 4200 |
| 2024-08-20 | 47.39 | $0.01 | 4200 |
| 2024-08-19 | 51.36 | $0.01 | 112605 |
| 2024-08-16 | 42.35 | $0.00 | 300 |
| 2024-08-15 | 55.78 | $0.01 | 9579 |
| 2024-08-14 | 55.78 | $0.01 | 2900 |
| 2024-08-13 | 51.31 | $0.01 | 315 |
| 2024-08-12 | 51.31 | $0.01 | 4126 |
| 2024-08-09 | 52.27 | $0.01 | 9579 |
| 2024-08-08 | 51.41 | $0.01 | 1000 |
| 2024-08-07 | 53.22 | $0.01 | 46100 |
| 2024-08-06 | 49.77 | $0.01 | 7020 |
| 2024-08-05 | 46.11 | $0.01 | 12700 |
| 2024-08-02 | 41.03 | $0.00 | 40 |
| 2024-08-01 | 48.10 | $0.01 | 10100 |
| 2024-07-31 | 53.26 | $0.01 | 12100 |
| 2024-07-30 | 35.60 | $0.00 | 140 |
| 2024-07-29 | 35.80 | $0.00 | 611 |
| 2024-07-26 | 35.45 | $0.00 | 78733 |
| 2024-07-25 | 35.12 | $0.00 | 197300 |
| 2024-07-24 | 50.76 | $0.01 | 10500 |
| 2024-07-23 | 48.17 | $0.01 | 5600 |
| 2024-07-22 | 53.51 | $0.01 | 13461 |
| 2024-07-19 | 50.93 | $0.01 | 1020 |
| 2024-07-18 | 48.19 | $0.01 | 1879 |
| 2024-07-17 | 48.71 | $0.01 | 562 |
| 2024-07-16 | 50.77 | $0.01 | 1950 |
| 2024-07-15 | 50.77 | $0.01 | 5240 |
| 2024-07-12 | 48.30 | $0.01 | 2760 |
| 2024-07-11 | 50.72 | $0.01 | 22853 |
| 2024-07-10 | 52.73 | $0.01 | 2700 |
| 2024-07-09 | 52.43 | $0.01 | 30604 |
| 2024-07-08 | 52.29 | $0.01 | 5724 |
| 2024-07-05 | 52.90 | $0.01 | 4545 |
| 2024-07-03 | 52.90 | $0.01 | 10166 |
| 2024-07-02 | 45.50 | $0.01 | 533 |
| 2024-07-01 | 49.16 | $0.01 | 1600 |
| 2024-06-28 | 49.16 | $0.01 | 9717 |
| 2024-06-27 | 48.73 | $0.01 | 3240 |
| 2024-06-25 | 48.73 | $0.01 | 1861 |
| 2024-06-24 | 48.86 | $0.01 | 6700 |
| 2024-06-21 | 48.73 | $0.01 | 1302 |
| 2024-06-20 | 48.73 | $0.01 | 668 |
| 2024-06-18 | 48.84 | $0.01 | 518 |
| 2024-06-17 | 48.84 | $0.01 | 893 |
| 2024-06-14 | 49.83 | $0.01 | 540 |
| 2024-06-13 | 49.83 | $0.01 | 311 |
| 2024-06-12 | 45.87 | $0.01 | 7830 |
| 2024-06-11 | 45.87 | $0.01 | 10004 |
| 2024-06-10 | 49.29 | $0.01 | 2244 |
| 2024-06-07 | 45.43 | $0.01 | 1054 |
| 2024-06-06 | 49.07 | $0.01 | 6950 |
| 2024-06-05 | 47.06 | $0.01 | 5741 |
| 2024-06-04 | 44.98 | $0.01 | 2040 |
| 2024-06-03 | 44.98 | $0.01 | 4926 |
| 2024-05-31 | 45.79 | $0.01 | 840 |
| 2024-05-30 | 45.79 | $0.01 | 740 |
| 2024-05-29 | 46.86 | $0.01 | 2275 |
| 2024-05-28 | 46.86 | $0.01 | 4840 |
| 2024-05-24 | 46.86 | $0.01 | 3114 |
| 2024-05-23 | 46.86 | $0.01 | 400 |
| 2024-05-22 | 45.94 | $0.01 | 3408 |
| 2024-05-21 | 45.12 | $0.01 | 415 |
| 2024-05-20 | 46.23 | $0.01 | 28572 |
| 2024-05-17 | 46.23 | $0.01 | 1089 |
| 2024-05-16 | 46.28 | $0.01 | 356 |
| 2024-05-15 | 45.06 | $0.01 | 492 |
| 2024-05-14 | 46.00 | $0.01 | 10050 |
| 2024-05-13 | 46.93 | $0.01 | 5230 |
| 2024-05-10 | 44.81 | $0.01 | 4501 |
| 2024-05-09 | 46.58 | $0.01 | 20348 |
| 2024-05-08 | 45.56 | $0.01 | 39220 |
| 2024-05-07 | 45.56 | $0.01 | 5933 |
| 2024-05-06 | 45.56 | $0.01 | 6800 |
| 2024-05-03 | 43.67 | $0.01 | 107758 |
| 2024-05-02 | 45.48 | $0.01 | 5630 |
| 2024-04-30 | 45.48 | $0.01 | 3521 |
| 2024-04-29 | 45.95 | $0.01 | 21075 |
| 2024-04-26 | 45.03 | $0.01 | 12200 |
| 2024-04-25 | 45.33 | $0.01 | 815 |
| 2024-04-24 | 45.75 | $0.01 | 16040 |
| 2024-04-23 | 45.75 | $0.01 | 80607 |
| 2024-04-19 | 45.04 | $0.01 | 900 |
| 2024-04-18 | 45.21 | $0.01 | 304 |
| 2024-04-17 | 47.10 | $0.01 | 37330 |
| 2024-04-15 | 47.10 | $0.01 | 10402 |
| 2024-04-12 | 48.18 | $0.01 | 3081 |
| 2024-04-11 | 44.20 | $0.01 | 5160 |
| 2024-04-10 | 49.26 | $0.02 | 776 |
| 2024-04-09 | 47.48 | $0.01 | 9531 |
| 2024-04-08 | 41.79 | $0.01 | 740 |
| 2024-04-05 | 44.08 | $0.01 | 84225 |
| 2024-04-04 | 45.01 | $0.01 | 8063 |
| 2024-04-03 | 40.68 | $0.01 | 151821 |
| 2024-04-02 | 41.53 | $0.01 | 32725 |
| 2024-04-01 | 40.13 | $0.01 | 233016 |
| 2024-03-28 | 42.25 | $0.01 | 87012 |
| 2024-03-27 | 40.97 | $0.01 | 221 |
| 2024-03-26 | 41.43 | $0.01 | 311804 |
| 2024-03-25 | 41.43 | $0.01 | 1.7M |
| 2024-03-22 | 41.85 | $0.01 | 67662 |
| 2024-03-21 | 44.89 | $0.02 | 65300 |
| 2024-03-20 | 47.47 | $0.02 | 144452 |
| 2024-03-19 | 51.01 | $0.03 | 46044 |
| 2024-03-18 | 46.81 | $0.02 | 7554 |
| 2024-03-15 | 50.10 | $0.03 | 1628 |
| 2024-03-13 | 49.84 | $0.03 | 8623 |
| 2024-03-12 | 50.61 | $0.03 | 2362 |
| 2024-03-11 | 44.10 | $0.02 | 16620 |
| 2024-03-08 | 44.10 | $0.02 | 3377 |
| 2024-03-07 | 51.21 | $0.03 | 555462 |
| 2024-03-06 | 36.26 | $0.01 | 27650 |
| 2024-03-05 | 37.70 | $0.01 | 37941 |
| 2024-03-04 | 35.57 | $0.01 | 53588 |
| 2024-03-01 | 35.10 | $0.01 | 112791 |
| 2024-02-29 | 34.51 | $0.01 | 41502 |
| 2024-02-28 | 34.70 | $0.01 | 420697 |
| 2024-02-27 | 33.58 | $0.01 | 560731 |
| 2024-02-26 | 39.43 | $0.02 | 36376 |
| 2024-02-23 | 40.08 | $0.02 | 116195 |
| 2024-02-22 | 41.51 | $0.03 | 45822 |
| 2024-02-21 | 42.97 | $0.03 | 78530 |
| 2024-02-20 | 44.00 | $0.03 | 614484 |
| 2024-02-16 | 47.26 | $0.04 | 46788 |
| 2024-02-15 | 45.32 | $0.03 | 385695 |
| 2024-02-14 | 49.27 | $0.04 | 202309 |
| 2024-02-13 | 48.66 | $0.04 | 281246 |
| 2024-02-12 | 53.53 | $0.05 | 16187 |
| 2024-02-09 | 50.63 | $0.04 | 47576 |
| 2024-02-08 | 48.75 | $0.04 | 2080 |
| 2024-02-07 | 48.75 | $0.04 | 8132 |
| 2024-02-06 | 51.22 | $0.04 | 2865 |
| 2024-02-05 | 52.82 | $0.05 | 95000 |
| 2024-02-02 | 48.89 | $0.04 | 18784 |
| 2024-02-01 | 48.89 | $0.04 | 4857 |
| 2024-01-31 | 46.12 | $0.03 | 12219 |
| 2024-01-30 | 52.18 | $0.05 | 3168 |
| 2024-01-29 | 49.24 | $0.04 | 2420 |
| 2024-01-26 | 52.29 | $0.05 | 17665 |
| 2024-01-25 | 52.29 | $0.05 | 2961 |
| 2024-01-24 | 52.29 | $0.05 | 3085 |
| 2024-01-23 | 52.29 | $0.05 | 7793 |
| 2024-01-22 | 52.29 | $0.05 | 9284 |
| 2024-01-19 | 54.92 | $0.05 | 49284 |
| 2024-01-18 | 49.08 | $0.04 | 2976 |
| 2024-01-17 | 48.02 | $0.04 | — |
| 2024-01-16 | 48.02 | $0.04 | 1320 |
| 2024-01-12 | 49.39 | $0.04 | 70233 |
| 2024-01-11 | 47.48 | $0.04 | 815 |
| 2024-01-10 | 45.03 | $0.03 | 2500 |
| 2024-01-09 | 48.49 | $0.04 | 320 |
| 2024-01-08 | 48.49 | $0.04 | 2444 |
| 2024-01-05 | 45.95 | $0.03 | 2130 |
| 2024-01-04 | 48.89 | $0.04 | 16190 |
| 2024-01-03 | 49.20 | $0.04 | 6710 |
| 2024-01-02 | 47.78 | $0.04 | 624 |
| 2023-12-29 | 44.57 | $0.03 | 59908 |
| 2023-12-28 | 47.31 | $0.04 | 28952 |
| 2023-12-27 | 47.73 | $0.04 | 32161 |
| 2023-12-26 | 44.61 | $0.03 | 7367 |
| 2023-12-22 | 48.40 | $0.04 | 6911 |
| 2023-12-21 | 45.97 | $0.04 | 6755 |
| 2023-12-20 | 46.29 | $0.04 | 31644 |
| 2023-12-19 | 46.49 | $0.04 | 51984 |
| 2023-12-18 | 47.87 | $0.04 | 12690 |
| 2023-12-15 | 46.17 | $0.04 | 590 |
| 2023-12-14 | 48.06 | $0.04 | 12024 |
| 2023-12-13 | 46.97 | $0.04 | 5715 |
| 2023-12-12 | 47.72 | $0.04 | 4270 |
| 2023-12-11 | 45.13 | $0.03 | 10713 |
| 2023-12-08 | 47.38 | $0.04 | 4587 |
| 2023-12-07 | 50.76 | $0.05 | 5738 |
| 2023-12-06 | 47.16 | $0.04 | 4467 |
| 2023-12-05 | 44.72 | $0.03 | 20260 |
| 2023-12-04 | 43.33 | $0.03 | 3672 |
| 2023-12-01 | 46.42 | $0.04 | 16540 |
| 2023-11-30 | 44.31 | $0.04 | 1321 |
| 2023-11-29 | 49.14 | $0.05 | 5002 |
| 2023-11-28 | 47.26 | $0.05 | 4929 |
| 2023-11-27 | 46.09 | $0.04 | 6624 |
| 2023-11-24 | 44.03 | $0.04 | 700 |
| 2023-11-22 | 45.77 | $0.04 | 1100 |
| 2023-11-21 | 46.51 | $0.04 | 1492 |
| 2023-11-20 | 43.48 | $0.04 | 903 |
| 2023-11-17 | 46.35 | $0.05 | 1274 |
| 2023-11-16 | 47.02 | $0.05 | 2125 |
| 2023-11-15 | 47.02 | $0.05 | 2400 |
| 2023-11-14 | 46.80 | $0.05 | 18809 |
| 2023-11-13 | 50.45 | $0.06 | 2413 |
| 2023-11-10 | 52.16 | $0.07 | 3775 |
| 2023-11-09 | 46.55 | $0.05 | 27468 |
| 2023-11-08 | 46.55 | $0.05 | 1759 |
| 2023-11-07 | 46.44 | $0.05 | 3104 |
| 2023-11-06 | 45.86 | $0.05 | 13573 |
| 2023-11-03 | 46.77 | $0.05 | 1479 |
| 2023-11-02 | 47.08 | $0.05 | 5630 |
| 2023-11-01 | 53.48 | $0.07 | 1790 |
| 2023-10-31 | 47.39 | $0.05 | 700 |
| 2023-10-30 | 49.76 | $0.06 | 1000 |
| 2023-10-27 | 49.17 | $0.06 | 520 |
| 2023-10-26 | 54.11 | $0.08 | 3129 |
| 2023-10-25 | 45.81 | $0.05 | 10673 |
| 2023-10-24 | 47.10 | $0.05 | 3686 |
| 2023-10-23 | 44.61 | $0.05 | 1196 |
| 2023-10-20 | 45.80 | $0.05 | 3550 |
| 2023-10-19 | 45.94 | $0.05 | 3635 |
| 2023-10-18 | 43.06 | $0.04 | 15010 |
| 2023-10-17 | 44.77 | $0.05 | 625 |
| 2023-10-16 | 45.20 | $0.05 | 10811 |
| 2023-10-13 | 50.74 | $0.07 | 3754 |
| 2023-10-12 | 48.50 | $0.06 | 13921 |
| 2023-10-11 | 43.42 | $0.05 | 837 |
| 2023-10-10 | 46.96 | $0.06 | 745 |
| 2023-10-09 | 46.29 | $0.06 | 3140 |
| 2023-10-06 | 48.16 | $0.06 | 514 |
| 2023-10-05 | 48.91 | $0.07 | 1800 |
| 2023-10-04 | 49.32 | $0.07 | 9732 |
| 2023-10-03 | 52.12 | $0.08 | 3344 |
| 2023-10-02 | 41.21 | $0.04 | 3840 |
| 2023-09-29 | 49.41 | $0.07 | 2674 |
| 2023-09-28 | 49.48 | $0.07 | 13525 |
| 2023-09-27 | 47.60 | $0.07 | 3728 |
| 2023-09-26 | 46.13 | $0.06 | 339 |
| 2023-09-25 | 49.14 | $0.07 | 3495 |
| 2023-09-22 | 43.76 | $0.06 | — |
| 2023-09-21 | 43.76 | $0.06 | — |
| 2023-09-20 | 43.76 | $0.06 | 357 |
| 2023-09-19 | 45.65 | $0.06 | 3457 |
| 2023-09-18 | 48.74 | $0.07 | 3695 |
| 2023-09-15 | 47.15 | $0.07 | 887 |
| 2023-09-14 | 45.18 | $0.06 | 1502 |
| 2023-09-13 | 48.47 | $0.07 | 1996 |
| 2023-09-12 | 44.64 | $0.06 | 1229 |
| 2023-09-11 | 44.64 | $0.06 | 1713 |
| 2023-09-08 | 48.32 | $0.07 | 1000 |
| 2023-09-07 | 48.99 | $0.08 | 17490 |
| 2023-09-06 | 44.00 | $0.06 | 3960 |
| 2023-09-05 | 47.12 | $0.07 | 46758 |
| 2023-09-01 | 45.67 | $0.07 | 27270 |
| 2023-08-31 | 49.96 | $0.08 | 5309 |
| 2023-08-30 | 53.44 | $0.09 | 4108 |
| 2023-08-29 | 49.78 | $0.08 | 539 |
| 2023-08-28 | 49.44 | $0.08 | 4601 |
| 2023-08-25 | 49.76 | $0.08 | — |
| 2023-08-24 | 49.76 | $0.08 | 1707 |
| 2023-08-23 | 49.76 | $0.08 | 1000 |
| 2023-08-22 | 46.49 | $0.07 | 13037 |
| 2023-08-21 | 47.02 | $0.07 | 3300 |
| 2023-08-18 | 47.05 | $0.07 | 1406 |
| 2023-08-17 | 48.90 | $0.08 | 2090 |
| 2023-08-16 | 51.95 | $0.09 | 840 |
| 2023-08-15 | 49.82 | $0.08 | 12440 |
| 2023-08-14 | 49.44 | $0.08 | 5093 |
| 2023-08-11 | 47.56 | $0.07 | 1313 |
| 2023-08-10 | 47.05 | $0.07 | 2099 |
| 2023-08-09 | 49.10 | $0.08 | 600 |
| 2023-08-08 | 51.97 | $0.09 | 1585 |
| 2023-08-07 | 51.97 | $0.09 | 3960 |
| 2023-08-04 | 51.65 | $0.09 | 849 |
| 2023-08-03 | 51.97 | $0.09 | 3430 |
| 2023-08-02 | 56.63 | $0.11 | 67820 |
| 2023-08-01 | 45.18 | $0.06 | 53781 |
| 2023-07-31 | 40.68 | $0.05 | 12005 |
| 2023-07-28 | 46.39 | $0.07 | 542 |
| 2023-07-27 | 44.86 | $0.07 | 28451 |
| 2023-07-26 | 44.99 | $0.07 | 4095 |
| 2023-07-25 | 41.40 | $0.06 | 4032 |
| 2023-07-24 | 44.85 | $0.07 | 13574 |
| 2023-07-21 | 42.23 | $0.06 | — |
| 2023-07-20 | 42.08 | $0.06 | 3207 |
| 2023-07-19 | 42.85 | $0.07 | 4770 |
| 2023-07-18 | 42.85 | $0.07 | 4323 |
| 2023-07-17 | 39.43 | $0.05 | 3450 |
| 2023-07-14 | 43.66 | $0.07 | 5209 |
| 2023-07-13 | 46.85 | $0.09 | 1386 |
| 2023-07-12 | 39.25 | $0.06 | 24515 |
| 2023-07-11 | 40.48 | $0.07 | 49388 |
| 2023-07-10 | 41.60 | $0.07 | 2890 |
| 2023-07-07 | 43.47 | $0.08 | 8077 |
| 2023-07-06 | 46.85 | $0.10 | 10590 |
| 2023-07-05 | 47.64 | $0.10 | 14543 |
| 2023-07-03 | 39.30 | $0.07 | 12072 |
| 2023-06-30 | 41.05 | $0.08 | 23270 |
| 2023-06-29 | 45.02 | $0.09 | 6475 |
| 2023-06-28 | 38.26 | $0.08 | 1241 |
| 2023-06-27 | 37.99 | $0.08 | 662 |
| 2023-06-26 | 38.26 | $0.08 | 41794 |
| 2023-06-23 | 40.22 | $0.09 | 4337 |
| 2023-06-22 | 40.73 | $0.09 | 3165 |
| 2023-06-21 | 40.01 | $0.09 | 18390 |
| 2023-06-20 | 45.75 | $0.11 | 6042 |
| 2023-06-16 | 45.18 | $0.11 | 44961 |
| 2023-06-15 | 43.27 | $0.10 | 14451 |
| 2023-06-14 | 40.08 | $0.09 | 19744 |
| 2023-06-13 | 40.30 | $0.09 | 10415 |
| 2023-06-12 | 44.59 | $0.11 | 19946 |
| 2023-06-09 | 48.44 | $0.13 | 81048 |
| 2023-06-08 | 42.57 | $0.11 | 1365 |
| 2023-06-07 | 46.18 | $0.12 | 11522 |
| 2023-06-06 | 46.18 | $0.12 | 3228 |
| 2023-06-05 | 43.88 | $0.11 | 1851 |
| 2023-06-02 | 43.75 | $0.11 | 24201 |
| 2023-06-01 | 46.69 | $0.12 | 49948 |
| 2023-05-31 | 47.76 | $0.13 | 1452 |
| 2023-05-30 | 47.76 | $0.13 | 24375 |
| 2023-05-26 | 47.76 | $0.13 | 41480 |
| 2023-05-25 | 49.46 | $0.14 | 27757 |
| 2023-05-24 | 50.68 | $0.14 | 14021 |
| 2023-05-23 | 47.73 | $0.13 | 1851 |
| 2023-05-22 | 49.73 | $0.14 | 11202 |
| 2023-05-19 | 49.53 | $0.14 | 19542 |
| 2023-05-18 | 50.51 | $0.14 | 1335 |
| 2023-05-17 | 51.63 | $0.15 | 450 |
| 2023-05-16 | 51.63 | $0.15 | 2958 |
| 2023-05-15 | 50.65 | $0.14 | 13820 |
| 2023-05-12 | 48.03 | $0.13 | 3777 |
| 2023-05-11 | 51.05 | $0.14 | 3414 |
| 2023-05-10 | 49.82 | $0.14 | 2233 |
| 2023-05-09 | 48.04 | $0.13 | 4724 |
| 2023-05-08 | 51.51 | $0.15 | 3618 |
| 2023-05-05 | 47.59 | $0.13 | 4401 |
| 2023-05-04 | 55.05 | $0.16 | 9483 |
| 2023-05-03 | 51.00 | $0.14 | 7749 |
| 2023-05-02 | 51.62 | $0.14 | 2490 |
| 2023-05-01 | 50.41 | $0.14 | 4643 |
| 2023-04-28 | 50.42 | $0.14 | 1221 |
| 2023-04-27 | 45.26 | $0.11 | 7024 |
| 2023-04-26 | 45.82 | $0.12 | 700 |
| 2023-04-25 | 45.82 | $0.12 | 4895 |
| 2023-04-24 | 49.39 | $0.14 | 2312 |
| 2023-04-21 | 50.17 | $0.14 | 2630 |
| 2023-04-20 | 45.86 | $0.12 | 8394 |
| 2023-04-19 | 49.13 | $0.14 | 18140 |
| 2023-04-18 | 52.00 | $0.15 | 9997 |
| 2023-04-17 | 56.24 | $0.17 | 981 |
| 2023-04-14 | 58.98 | $0.18 | 1816 |
| 2023-04-13 | 56.43 | $0.17 | 12132 |
| 2023-04-12 | 59.14 | $0.18 | 8370 |
| 2023-04-11 | 51.84 | $0.14 | 4248 |
| 2023-04-10 | 60.10 | $0.17 | 21930 |
| 2023-04-06 | 65.68 | $0.19 | 4585 |
| 2023-04-05 | 62.44 | $0.17 | 106 |
| 2023-04-04 | 62.34 | $0.17 | 12764 |
| 2023-04-03 | 63.16 | $0.17 | 12221 |
| 2023-03-31 | 60.19 | $0.16 | 21226 |
| 2023-03-30 | 60.96 | $0.16 | 8719 |
| 2023-03-29 | 60.62 | $0.16 | 4284 |
| 2023-03-28 | 65.82 | $0.18 | 6871 |
| 2023-03-27 | 59.74 | $0.14 | 14762 |
| 2023-03-24 | 58.87 | $0.14 | 25055 |
| 2023-03-23 | 58.85 | $0.14 | 39500 |
| 2023-03-22 | 53.95 | $0.12 | 1105 |
| 2023-03-21 | 57.41 | $0.13 | 58197 |
| 2023-03-20 | 50.48 | $0.10 | 17620 |
| 2023-03-17 | 52.93 | $0.11 | 14371 |
| 2023-03-16 | 50.65 | $0.10 | 4566 |
| 2023-03-15 | 49.54 | $0.10 | 2447 |
| 2023-03-14 | 47.03 | $0.09 | 6130 |
| 2023-03-13 | 47.38 | $0.09 | 10622 |
| 2023-03-10 | 55.85 | $0.12 | — |
| 2023-03-09 | 55.71 | $0.12 | 11756 |
| 2023-03-08 | 61.50 | $0.14 | 26677 |
| 2023-03-07 | 59.36 | $0.13 | 20580 |
| 2023-03-06 | 59.91 | $0.13 | 66197 |
| 2023-03-03 | 51.47 | $0.10 | 2014 |
| 2023-03-02 | 51.47 | $0.10 | 2095 |
| 2023-03-01 | 47.41 | $0.09 | 330 |
| 2023-02-28 | 48.90 | $0.09 | 25704 |
| 2023-02-27 | 47.05 | $0.09 | 809 |
| 2023-02-24 | 48.58 | $0.09 | 18775 |
| 2023-02-23 | 45.53 | $0.08 | 14246 |
| 2023-02-22 | 45.52 | $0.08 | 3002 |
| 2023-02-21 | 47.31 | $0.09 | 5392 |
| 2023-02-17 | 47.59 | $0.09 | 5094 |
| 2023-02-16 | 50.30 | $0.10 | 19648 |
| 2023-02-15 | 47.31 | $0.09 | 15292 |
| 2023-02-14 | 45.66 | $0.08 | 6553 |
| 2023-02-13 | 43.21 | $0.08 | 4234 |
| 2023-02-10 | 46.58 | $0.09 | 10260 |
| 2023-02-09 | 46.58 | $0.09 | 2965 |
| 2023-02-08 | 46.55 | $0.09 | 13510 |
| 2023-02-07 | 45.89 | $0.09 | 2500 |
| 2023-02-06 | 46.22 | $0.09 | 22382 |
| 2023-02-03 | 45.45 | $0.09 | 39107 |
| 2023-02-02 | 47.40 | $0.10 | 25808 |
| 2023-02-01 | 48.49 | $0.10 | 2983 |
| 2023-01-31 | 47.33 | $0.10 | 7214 |
| 2023-01-30 | 51.08 | $0.11 | 8387 |
| 2023-01-27 | 48.33 | $0.10 | 16250 |
| 2023-01-26 | 45.95 | $0.09 | 3578 |
| 2023-01-25 | 47.21 | $0.10 | 3124 |
| 2023-01-24 | 45.46 | $0.09 | 2406 |
| 2023-01-23 | 50.16 | $0.11 | 20106 |
| 2023-01-20 | 45.11 | $0.09 | 2021 |
| 2023-01-19 | 47.28 | $0.10 | 1026 |
| 2023-01-18 | 45.36 | $0.09 | 7646 |
| 2023-01-17 | 46.99 | $0.10 | 13975 |
| 2023-01-13 | 49.16 | $0.11 | 870 |
| 2023-01-12 | 48.02 | $0.11 | 9749 |
| 2023-01-11 | 46.88 | $0.10 | 4398 |
| 2023-01-10 | 50.55 | $0.12 | 55264 |
| 2023-01-09 | 46.38 | $0.10 | 7540 |
| 2023-01-06 | 48.68 | $0.11 | 9535 |
| 2023-01-05 | 48.68 | $0.11 | 3342 |
| 2023-01-04 | 46.00 | $0.10 | 2085 |
| 2023-01-03 | 41.65 | $0.08 | 2438 |
| 2022-12-30 | 40.38 | $0.08 | 129122 |
| 2022-12-29 | 46.09 | $0.11 | 27514 |
| 2022-12-28 | 46.13 | $0.11 | 55251 |
| 2022-12-27 | 48.67 | $0.12 | 5083 |
| 2022-12-23 | 45.04 | $0.10 | 31164 |
| 2022-12-22 | 46.66 | $0.11 | 20486 |
| 2022-12-21 | 46.76 | $0.11 | 9718 |
| 2022-12-20 | 48.64 | $0.12 | 20060 |
| 2022-12-19 | 51.87 | $0.14 | 3424 |
| 2022-12-16 | 49.16 | $0.12 | 2202 |
| 2022-12-15 | 49.28 | $0.12 | 27435 |
| 2022-12-14 | 50.53 | $0.13 | 18295 |
| 2022-12-13 | 51.47 | $0.13 | 5039 |
| 2022-12-12 | 51.45 | $0.13 | 19582 |
| 2022-12-09 | 53.49 | $0.15 | 6050 |
| 2022-12-08 | 50.96 | $0.13 | 3278 |
| 2022-12-07 | 50.36 | $0.13 | 7764 |
| 2022-12-06 | 50.27 | $0.13 | 56058 |
| 2022-12-05 | 51.24 | $0.13 | 4218 |
| 2022-12-02 | 47.73 | $0.11 | 31996 |
| 2022-12-01 | 50.90 | $0.13 | 22802 |
| 2022-11-30 | 46.09 | $0.10 | 4352 |
| 2022-11-29 | 45.79 | $0.10 | 3144 |
| 2022-11-28 | 50.39 | $0.13 | 21075 |
| 2022-11-25 | 47.07 | $0.11 | 30444 |
| 2022-11-23 | 48.76 | $0.12 | 2071 |
| 2022-11-22 | 48.76 | $0.12 | 387 |
| 2022-11-21 | 50.26 | $0.13 | 12178 |
| 2022-11-18 | 51.04 | $0.14 | 11631 |
| 2022-11-17 | 51.80 | $0.14 | 811 |
| 2022-11-16 | 50.39 | $0.13 | 26281 |
| 2022-11-15 | 48.98 | $0.12 | 14127 |
| 2022-11-14 | 50.39 | $0.13 | 13704 |
| 2022-11-11 | 53.15 | $0.15 | 2910 |
| 2022-11-10 | 50.53 | $0.13 | 1244 |
| 2022-11-09 | 50.94 | $0.13 | 2391 |
| 2022-11-08 | 49.92 | $0.13 | 5881 |
| 2022-11-07 | 47.99 | $0.11 | 3941 |
| 2022-11-04 | 49.84 | $0.13 | 1000 |
| 2022-11-03 | 50.42 | $0.13 | 5240 |
| 2022-11-02 | 51.04 | $0.14 | 8460 |
| 2022-11-01 | 50.63 | $0.13 | 2768 |
| 2022-10-31 | 52.70 | $0.15 | 5364 |
| 2022-10-28 | 48.39 | $0.11 | 4892 |
| 2022-10-27 | 46.68 | $0.10 | 1615 |
| 2022-10-26 | 50.39 | $0.13 | 7945 |
| 2022-10-25 | 49.58 | $0.12 | 7263 |
| 2022-10-24 | 52.63 | $0.15 | 8406 |
| 2022-10-21 | 46.92 | $0.10 | 4696 |
| 2022-10-20 | 47.98 | $0.11 | 2583 |
| 2022-10-19 | 48.20 | $0.11 | 40 |
| 2022-10-18 | 48.20 | $0.11 | 2860 |
| 2022-10-17 | 48.55 | $0.12 | 8717 |
| 2022-10-14 | 48.97 | $0.12 | 250 |
| 2022-10-13 | 49.47 | $0.13 | 5156 |
| 2022-10-12 | 51.75 | $0.15 | 4895 |
| 2022-10-11 | 51.75 | $0.15 | 3362 |
| 2022-10-10 | 56.45 | $0.20 | 31823 |
| 2022-10-07 | 55.12 | $0.18 | 10640 |
| 2022-10-06 | 49.18 | $0.11 | 17902 |
| 2022-10-05 | 56.21 | $0.18 | 1040 |
| 2022-10-04 | 55.11 | $0.17 | 18901 |
| 2022-10-03 | 58.48 | $0.20 | 13563 |
| 2022-09-30 | 56.80 | $0.18 | 2503 |
| 2022-09-29 | 50.10 | $0.11 | 5615 |
| 2022-09-28 | 57.34 | $0.17 | 3310 |
| 2022-09-27 | 52.96 | $0.13 | 7768 |
| 2022-09-26 | 60.35 | $0.18 | 17232 |
| 2022-09-23 | 53.38 | $0.12 | 19765 |
| 2022-09-22 | 57.61 | $0.15 | 16190 |
| 2022-09-21 | 63.72 | $0.18 | 11864 |
| 2022-09-20 | 70.22 | $0.21 | 28362 |
| 2022-09-19 | 66.05 | $0.17 | 28806 |
| 2022-09-16 | 74.48 | $0.20 | 14 |
| 2022-09-15 | 74.48 | $0.20 | 861 |
| 2022-09-14 | 73.10 | $0.19 | 13250 |
| 2022-09-13 | 81.60 | $0.22 | 12250 |
| 2022-09-12 | 80.87 | $0.21 | 6900 |
| 2022-09-09 | 44.25 | $0.04 | 74426 |
| 2022-09-08 | 45.44 | $0.04 | 193459 |
| 2022-09-07 | 47.12 | $0.04 | 77826 |
| 2022-09-06 | 51.80 | $0.05 | 29550 |
| 2022-09-02 | 49.19 | $0.05 | 16533 |
| 2022-09-01 | 51.01 | $0.05 | 16950 |
| 2022-08-31 | 51.76 | $0.05 | 6350 |
| 2022-08-30 | 50.33 | $0.05 | 3652 |
| 2022-08-29 | 51.84 | $0.05 | 40659 |
| 2022-08-26 | 51.28 | $0.05 | 23040 |
| 2022-08-25 | 48.55 | $0.04 | 100 |
| 2022-08-24 | 48.31 | $0.04 | 36334 |
| 2022-08-23 | 51.81 | $0.05 | 26548 |
| 2022-08-22 | 49.22 | $0.04 | 11456 |
| 2022-08-19 | 53.02 | $0.05 | 19730 |
| 2022-08-18 | 52.32 | $0.05 | 27230 |
| 2022-08-17 | 52.15 | $0.05 | 12412 |
| 2022-08-16 | 51.95 | $0.05 | 90089 |
| 2022-08-15 | 51.01 | $0.05 | 22517 |
| 2022-08-12 | 54.13 | $0.06 | 41566 |
| 2022-08-11 | 47.06 | $0.04 | 53618 |
| 2022-08-10 | 50.08 | $0.05 | 35475 |
| 2022-08-09 | 48.28 | $0.04 | 31800 |
| 2022-08-08 | 54.75 | $0.05 | 14924 |
| 2022-08-05 | 51.66 | $0.05 | 1000 |
| 2022-08-04 | 51.12 | $0.05 | 33370 |
| 2022-08-03 | 56.62 | $0.06 | 54717 |
| 2022-08-02 | 53.31 | $0.05 | 55104 |
| 2022-08-01 | 47.17 | $0.04 | 20755 |
| 2022-07-29 | 52.34 | $0.05 | 22410 |
| 2022-07-28 | 48.07 | $0.04 | 47889 |
| 2022-07-27 | 55.37 | $0.05 | 33218 |
| 2022-07-26 | 48.00 | $0.04 | 20837 |
| 2022-07-25 | 54.61 | $0.05 | 30870 |
| 2022-07-22 | 51.74 | $0.05 | 19532 |
| 2022-07-21 | 54.01 | $0.05 | 26130 |
| 2022-07-20 | 45.68 | $0.04 | 57172 |
| 2022-07-19 | 51.15 | $0.04 | 4300 |
| 2022-07-18 | 47.45 | $0.04 | 10095 |
| 2022-07-15 | 45.01 | $0.04 | 12300 |
| 2022-07-14 | 45.01 | $0.04 | 1300 |
| 2022-07-13 | 45.01 | $0.04 | 7300 |
| 2022-07-12 | 47.28 | $0.04 | 11915 |
| 2022-07-11 | 43.17 | $0.04 | 14250 |
| 2022-07-08 | 46.25 | $0.04 | 10606 |
| 2022-07-07 | 46.25 | $0.04 | 182691 |
| 2022-07-06 | 43.65 | $0.04 | 42078 |
| 2022-07-05 | 43.53 | $0.04 | 26893 |
| 2022-07-01 | 44.20 | $0.04 | 55979 |
| 2022-06-30 | 40.58 | $0.03 | 20633 |
| 2022-06-29 | 40.97 | $0.03 | 107900 |
| 2022-06-28 | 43.12 | $0.04 | 25450 |
| 2022-06-27 | 43.12 | $0.04 | 34181 |
| 2022-06-24 | 42.34 | $0.04 | 39147 |
| 2022-06-23 | 42.62 | $0.04 | 43860 |
| 2022-06-22 | 42.26 | $0.04 | 51822 |
| 2022-06-21 | 43.44 | $0.04 | 33550 |
| 2022-06-17 | 43.23 | $0.04 | 60685 |
| 2022-06-16 | 42.84 | $0.04 | 24511 |
| 2022-06-15 | 42.04 | $0.04 | 144692 |
| 2022-06-14 | 40.17 | $0.03 | 66058 |
| 2022-06-13 | 40.58 | $0.04 | 17696 |
| 2022-06-10 | 45.56 | $0.05 | 51388 |
| 2022-06-09 | 43.02 | $0.04 | 64098 |
| 2022-06-08 | 44.13 | $0.04 | 11130 |
| 2022-06-07 | 41.84 | $0.04 | 1130 |
| 2022-06-06 | 44.72 | $0.05 | 72940 |
| 2022-06-03 | 43.57 | $0.05 | 63500 |
| 2022-06-02 | 43.57 | $0.05 | 49605 |
| 2022-06-01 | 46.81 | $0.05 | 115791 |
| 2022-05-31 | 42.41 | $0.04 | 325 |
| 2022-05-27 | 43.21 | $0.05 | 2190 |
| 2022-05-26 | 43.05 | $0.05 | 107255 |
| 2022-05-25 | 48.32 | $0.06 | 15600 |
| 2022-05-24 | 44.57 | $0.05 | 550 |
| 2022-05-23 | 41.44 | $0.05 | 32349 |
| 2022-05-20 | 36.48 | $0.04 | 42912 |
| 2022-05-19 | 42.11 | $0.05 | 23850 |
| 2022-05-18 | 40.81 | $0.05 | 64220 |
| 2022-05-17 | 40.23 | $0.05 | 121842 |
| 2022-05-16 | 42.53 | $0.05 | 116100 |
| 2022-05-13 | 40.53 | $0.05 | 155784 |
| 2022-05-12 | 39.79 | $0.05 | 69942 |
| 2022-05-11 | 42.36 | $0.06 | 37426 |
| 2022-05-10 | 42.36 | $0.06 | 83365 |
| 2022-05-09 | 39.52 | $0.05 | 152837 |
| 2022-05-06 | 43.15 | $0.06 | 11893 |
| 2022-05-05 | 40.20 | $0.05 | 11860 |
| 2022-05-04 | 40.20 | $0.05 | 10100 |
| 2022-05-03 | 41.71 | $0.06 | 15205 |
| 2022-05-02 | 44.77 | $0.07 | 3521 |
| 2022-04-29 | 40.44 | $0.06 | 119640 |
| 2022-04-28 | 38.98 | $0.06 | 213741 |
| 2022-04-27 | 42.08 | $0.06 | 31983 |
| 2022-04-26 | 41.86 | $0.06 | 27846 |
| 2022-04-25 | 43.39 | $0.07 | 3519 |
| 2022-04-22 | 48.32 | $0.08 | 2000 |
| 2022-04-21 | 50.38 | $0.08 | 3000 |
| 2022-04-20 | 57.71 | $0.10 | 4550 |
| 2022-04-19 | 57.66 | $0.10 | 63084 |
| 2022-04-18 | 52.70 | $0.09 | 56725 |
| 2022-04-14 | 53.52 | $0.09 | 76108 |
| 2022-04-13 | 52.82 | $0.09 | 75337 |
| 2022-04-12 | 52.82 | $0.09 | 51550 |
| 2022-04-11 | 56.94 | $0.09 | 33275 |
| 2022-04-08 | 60.88 | $0.10 | 18089 |
| 2022-04-07 | 59.47 | $0.10 | 840 |
| 2022-04-06 | 61.57 | $0.10 | 102515 |
| 2022-04-05 | 58.15 | $0.09 | 3230 |
| 2022-04-04 | 58.48 | $0.09 | 9375 |
| 2022-04-01 | 57.87 | $0.09 | 13318 |
| 2022-03-31 | 61.10 | $0.10 | 67670 |
| 2022-03-30 | 66.53 | $0.11 | 149710 |
| 2022-03-29 | 65.44 | $0.10 | 83335 |
| 2022-03-28 | 61.35 | $0.09 | 298850 |
| 2022-03-25 | 61.29 | $0.09 | 743213 |
| 2022-03-24 | 43.15 | $0.05 | 132375 |
| 2022-03-23 | 45.38 | $0.06 | 37073 |
| 2022-03-22 | 47.38 | $0.06 | 13513 |
| 2022-03-21 | 45.68 | $0.06 | 15817 |
| 2022-03-18 | 46.29 | $0.06 | 10650 |
| 2022-03-17 | 42.34 | $0.05 | 56556 |
| 2022-03-16 | 38.31 | $0.05 | 1000 |
| 2022-03-15 | 39.02 | $0.05 | 77114 |
| 2022-03-14 | 39.20 | $0.05 | 34472 |
| 2022-03-11 | 39.46 | $0.05 | 3735 |
| 2022-03-10 | 40.68 | $0.05 | 3237 |
| 2022-03-09 | 42.82 | $0.06 | 25779 |
| 2022-03-08 | 40.07 | $0.05 | 4300 |
| 2022-03-07 | 44.61 | $0.06 | 34580 |
| 2022-03-04 | 44.98 | $0.06 | 29400 |
| 2022-03-03 | 45.08 | $0.06 | 53365 |
| 2022-03-02 | 42.20 | $0.06 | 4159 |
| 2022-03-01 | 45.78 | $0.07 | 10400 |
| 2022-02-28 | 45.72 | $0.07 | 8333 |
| 2022-02-25 | 42.57 | $0.06 | 43042 |
| 2022-02-24 | 42.57 | $0.06 | 21535 |
| 2022-02-23 | 43.17 | $0.06 | 37745 |
| 2022-02-22 | 42.84 | $0.06 | 347149 |
| 2022-02-18 | 39.30 | $0.06 | 30726 |
| 2022-02-17 | 39.58 | $0.06 | 228358 |
| 2022-02-16 | 42.40 | $0.07 | 29015 |
| 2022-02-15 | 41.33 | $0.06 | 55886 |
| 2022-02-14 | 39.21 | $0.06 | 12804 |
| 2022-02-11 | 40.39 | $0.06 | 60307 |
| 2022-02-10 | 42.16 | $0.07 | 9711 |
| 2022-02-09 | 37.55 | $0.06 | 11899 |
| 2022-02-08 | 38.82 | $0.06 | 2000 |
| 2022-02-07 | 39.71 | $0.07 | 288735 |
| 2022-02-04 | 41.29 | $0.07 | 208826 |
| 2022-02-03 | 36.48 | $0.06 | 7613 |
| 2022-02-02 | 42.04 | $0.08 | 10500 |
| 2022-02-01 | 39.62 | $0.07 | 1200 |
| 2022-01-31 | 33.64 | $0.06 | 2540 |
| 2022-01-28 | 36.49 | $0.07 | 114087 |
| 2022-01-27 | 34.90 | $0.07 | 281063 |
| 2022-01-26 | 34.28 | $0.07 | 191084 |
| 2022-01-25 | 29.67 | $0.06 | 176499 |
| 2022-01-24 | 30.09 | $0.06 | 176523 |
| 2022-01-21 | 31.77 | $0.07 | 11512 |
| 2022-01-20 | 32.39 | $0.07 | 152975 |
| 2022-01-19 | 33.27 | $0.07 | 388261 |
| 2022-01-18 | 34.86 | $0.08 | 62907 |
| 2022-01-14 | 35.80 | $0.08 | 392545 |
| 2022-01-13 | 38.00 | $0.09 | 323835 |
| 2022-01-12 | 36.64 | $0.09 | 68409 |
| 2022-01-11 | 36.94 | $0.09 | 2794 |
| 2022-01-10 | 30.68 | $0.08 | 14599 |
| 2022-01-07 | 31.87 | $0.08 | 30105 |
| 2022-01-06 | 33.44 | $0.09 | 15410 |
| 2022-01-05 | 34.47 | $0.09 | 11856 |
| 2022-01-04 | 31.81 | $0.09 | 141859 |
| 2022-01-03 | 30.50 | $0.08 | 233167 |
| 2021-12-31 | 29.85 | $0.08 | 494366 |
| 2021-12-30 | 30.60 | $0.08 | 649166 |
| 2021-12-29 | 33.12 | $0.10 | 601737 |
| 2021-12-28 | 35.32 | $0.11 | 194603 |
| 2021-12-27 | 35.76 | $0.11 | 287612 |
| 2021-12-23 | 37.19 | $0.11 | 308348 |
| 2021-12-22 | 33.50 | $0.11 | 145902 |
| 2021-12-21 | 33.50 | $0.11 | 416054 |
| 2021-12-20 | 37.00 | $0.12 | 153342 |
| 2021-12-17 | 39.01 | $0.13 | 60533 |
| 2021-12-16 | 37.57 | $0.13 | 211041 |
| 2021-12-15 | 42.10 | $0.14 | 134433 |
| 2021-12-14 | 42.64 | $0.14 | 187071 |
| 2021-12-13 | 43.71 | $0.15 | 123409 |
| 2021-12-10 | 41.15 | $0.14 | 337109 |
| 2021-12-09 | 40.26 | $0.14 | 465809 |
| 2021-12-08 | 33.01 | $0.12 | 441795 |
| 2021-12-07 | 31.08 | $0.12 | 636502 |
| 2021-12-06 | 30.29 | $0.11 | 402354 |
| 2021-12-03 | 28.08 | $0.11 | 461861 |
| 2021-12-02 | 29.91 | $0.12 | 565878 |
| 2021-12-01 | 33.61 | $0.14 | 359314 |
| 2021-11-30 | 36.96 | $0.15 | 454568 |
| 2021-11-29 | 38.35 | $0.16 | 328821 |
| 2021-11-26 | 37.29 | $0.16 | 220567 |
| 2021-11-24 | 40.97 | $0.17 | 384821 |
| 2021-11-23 | 41.05 | $0.17 | 204253 |
| 2021-11-22 | 40.79 | $0.17 | 357361 |
| 2021-11-19 | 44.04 | $0.18 | 335849 |
| 2021-11-18 | 45.37 | $0.19 | 438868 |
| 2021-11-17 | 43.37 | $0.18 | 429667 |
| 2021-11-16 | 45.91 | $0.19 | 307850 |
| 2021-11-15 | 48.70 | $0.20 | 302926 |
| 2021-11-12 | 48.79 | $0.20 | 550192 |
| 2021-11-11 | 48.05 | $0.20 | 340200 |
| 2021-11-10 | 47.04 | $0.19 | 522284 |
| 2021-11-09 | 43.13 | $0.18 | 374637 |
| 2021-11-08 | 39.54 | $0.17 | 537112 |
| 2021-11-05 | 42.98 | $0.18 | 273179 |
| 2021-11-04 | 43.30 | $0.19 | 562220 |
| 2021-11-03 | 47.38 | $0.20 | 916566 |
| 2021-11-02 | 43.59 | $0.19 | 380584 |
| 2021-11-01 | 43.59 | $0.19 | 380584 |
| 2021-10-29 | 43.83 | $0.19 | 376041 |
| 2021-10-28 | 37.38 | $0.17 | 365951 |
| 2021-10-27 | 38.19 | $0.18 | 283722 |
| 2021-10-26 | 33.60 | $0.16 | 725448 |
| 2021-10-25 | 35.40 | $0.17 | 725779 |
| 2021-10-22 | 39.15 | $0.19 | 152454 |
| 2021-10-21 | 39.95 | $0.19 | 445997 |
| 2021-10-20 | 39.11 | $0.19 | 364960 |
| 2021-10-19 | 40.16 | $0.19 | 308263 |
| 2021-10-18 | 40.88 | $0.20 | 321950 |
| 2021-10-15 | 41.32 | $0.20 | 189637 |
| 2021-10-14 | 41.91 | $0.20 | 150135 |
| 2021-10-13 | 41.28 | $0.20 | 130666 |
| 2021-10-12 | 42.71 | $0.21 | 447922 |
| 2021-10-11 | 45.19 | $0.22 | 176549 |
| 2021-10-08 | 42.18 | $0.21 | 149046 |
| 2021-10-07 | 40.63 | $0.20 | 297186 |
| 2021-10-06 | 41.29 | $0.21 | 522480 |
| 2021-10-05 | 41.81 | $0.21 | 421304 |
| 2021-10-04 | 36.95 | $0.19 | 147516 |
| 2021-10-01 | 38.09 | $0.20 | 364892 |
| 2021-09-30 | 37.91 | $0.20 | 610317 |
| 2021-09-29 | 46.45 | $0.25 | 277563 |
| 2021-09-28 | 39.68 | $0.22 | 516043 |
| 2021-09-27 | 38.57 | $0.22 | 74585 |
| 2021-09-24 | 35.20 | $0.21 | 42379 |
| 2021-09-23 | 36.03 | $0.21 | 106423 |
| 2021-09-22 | 36.45 | $0.21 | 71110 |
| 2021-09-21 | 33.71 | $0.20 | 154414 |
| 2021-09-20 | 34.04 | $0.21 | 290071 |
| 2021-09-17 | 35.48 | $0.22 | 74490 |
| 2021-09-16 | 35.48 | $0.22 | 198524 |
| 2021-09-15 | 31.46 | $0.20 | 82499 |
| 2021-09-14 | 30.64 | $0.20 | 213490 |
| 2021-09-13 | 31.64 | $0.21 | 317425 |
| 2021-09-10 | 33.30 | $0.22 | 125745 |
| 2021-09-09 | 35.42 | $0.24 | 86659 |
| 2021-09-08 | 36.09 | $0.24 | 293984 |
| 2021-09-07 | 25.68 | $0.20 | 213130 |
| 2021-09-03 | 27.17 | $0.22 | 255480 |
| 2021-09-02 | 22.50 | $0.20 | 564028 |
| 2021-09-01 | 27.73 | $0.25 | 259225 |
| 2021-08-31 | 28.91 | $0.26 | 270134 |
| 2021-08-30 | 32.77 | $0.28 | 392795 |
| 2021-08-27 | 35.51 | $0.30 | 98458 |
| 2021-08-26 | 37.71 | $0.31 | 123534 |
| 2021-08-25 | 40.03 | $0.32 | 106575 |
| 2021-08-24 | 37.58 | $0.31 | 177543 |
| 2021-08-23 | 34.12 | $0.30 | 348180 |
| 2021-08-20 | 36.58 | $0.31 | 110937 |
| 2021-08-19 | 36.10 | $0.31 | 185979 |
| 2021-08-18 | 41.52 | $0.34 | 368865 |
| 2021-08-17 | 40.38 | $0.33 | 255218 |
| 2021-08-16 | 37.53 | $0.33 | 146276 |
| 2021-08-13 | 42.60 | $0.35 | 246518 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-07
Close Price
$0.00
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 300 |
| 2026-08-06 | 0.00 | $0.00 | 300 |
| 2026-08-05 | 0.00 | $0.00 | 300 |
| 2026-08-04 | 0.00 | $0.00 | 300 |
| 2026-08-03 | -100.00 | $0.00 | 1250 |
| 2026-07-08 | 0.00 | $0.00 | 300 |
| 2026-07-07 | 0.00 | $0.00 | 300 |
| 2026-07-06 | 0.00 | $0.00 | 300 |
| 2026-07-02 | 0.00 | $0.00 | 300 |
| 2026-07-01 | 0.00 | $0.00 | 300 |
| 2026-06-30 | 0.00 | $0.00 | 300 |
| 2026-06-29 | 0.00 | $0.00 | 300 |
| 2026-06-26 | 0.00 | $0.00 | 300 |
| 2026-06-25 | 0.00 | $0.00 | 300 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 300 |
| 2026-06-22 | 0.00 | $0.00 | 300 |
| 2026-06-18 | 0.00 | $0.00 | 300 |
| 2026-06-17 | 0.00 | $0.00 | 300 |
| 2026-06-16 | 0.00 | $0.00 | 300 |
| 2026-06-15 | 0.00 | $0.00 | 300 |
| 2026-06-12 | 0.00 | $0.00 | 300 |
| 2026-06-11 | 0.00 | $0.00 | 300 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | -100.00 | $0.00 | 300 |
| 2026-05-08 | 0.00 | $0.00 | 300 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 300 |
| 2026-05-05 | 0.00 | $0.00 | 300 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 300 |
| 2026-04-30 | 0.00 | $0.00 | 300 |
| 2026-04-29 | 0.00 | $0.00 | 300 |
| 2026-04-28 | 0.00 | $0.00 | 300 |
| 2026-04-27 | 0.00 | $0.00 | 300 |
| 2026-04-24 | 0.00 | $0.00 | 300 |
| 2026-04-23 | 0.00 | $0.00 | 300 |
| 2026-04-22 | 0.00 | $0.00 | 300 |
| 2026-04-21 | 0.00 | $0.00 | 300 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 300 |
| 2026-04-16 | 0.00 | $0.00 | 300 |
| 2026-04-15 | 0.00 | $0.00 | 300 |
| 2026-04-14 | 0.00 | $0.00 | 300 |
| 2026-04-13 | -100.00 | $0.00 | 300 |
| 2026-04-10 | 0.00 | $0.00 | 300 |
| 2026-04-09 | 0.00 | $0.00 | 300 |
| 2026-04-08 | 0.00 | $0.00 | 300 |
| 2026-04-07 | 0.00 | $0.00 | 300 |
| 2026-04-06 | 0.00 | $0.00 | 300 |
| 2026-04-02 | 0.00 | $0.00 | 300 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 300 |
| 2026-03-30 | -100.00 | $0.00 | 350 |
| 2026-03-12 | -90.10 | $0.00 | 300 |
| 2026-03-11 | -90.10 | $0.00 | 300 |
| 2026-03-10 | -90.10 | $0.00 | 300 |
| 2026-03-09 | -90.10 | $0.00 | 300 |
| 2026-03-06 | -90.10 | $0.00 | 300 |
| 2026-03-05 | -90.10 | $0.00 | 300 |
| 2026-03-04 | -90.10 | $0.00 | 300 |
| 2026-03-03 | -90.10 | $0.00 | 300 |
| 2026-03-02 | -90.10 | $0.00 | 300 |
| 2026-02-27 | -90.10 | $0.00 | 300 |
| 2026-02-26 | -90.10 | $0.00 | 300 |
| 2026-02-25 | -90.10 | $0.00 | 300 |
| 2026-02-24 | -90.10 | $0.00 | 300 |
| 2026-02-23 | -90.10 | $0.00 | 300 |
| 2026-02-20 | -90.10 | $0.00 | — |
| 2026-02-19 | -90.10 | $0.00 | — |
| 2026-02-18 | -90.10 | $0.00 | — |
| 2026-02-17 | -90.10 | $0.00 | — |
| 2026-02-13 | -90.10 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 300 |
| 2026-02-04 | 0.00 | $0.00 | 300 |
| 2026-02-03 | 0.00 | $0.00 | 300 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 300 |
| 2026-01-28 | 0.00 | $0.00 | 300 |
| 2026-01-27 | 0.00 | $0.00 | 300 |
| 2026-01-26 | 0.00 | $0.00 | 300 |
| 2026-01-23 | 0.00 | $0.00 | 300 |
| 2026-01-22 | 0.00 | $0.00 | 300 |
| 2026-01-21 | 0.00 | $0.00 | 300 |
| 2026-01-20 | 0.00 | $0.00 | 300 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | -100.00 | $0.00 | 1203 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.00 | $0.00 | 300 |
| 2026-01-08 | -100.00 | $0.00 | 300 |
| 2026-01-07 | 0.00 | $0.00 | 300 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 300 |
| 2026-01-02 | 0.00 | $0.00 | 300 |
| 2025-12-31 | 0.00 | $0.00 | 300 |
| 2025-12-30 | -100.00 | $0.00 | 1800 |
| 2025-12-29 | 0.00 | $0.00 | 300 |
| 2025-12-26 | 0.00 | $0.00 | 300 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 300 |
| 2025-12-22 | 0.00 | $0.00 | 300 |
| 2025-12-19 | 0.00 | $0.00 | 300 |
| 2025-12-18 | -100.00 | $0.00 | 2000 |
| 2025-12-17 | -100.00 | $0.00 | 300 |
| 2025-12-16 | 0.00 | $0.00 | 300 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 648 |
| 2025-12-10 | 0.00 | $0.00 | 300 |
| 2025-12-09 | 0.00 | $0.00 | 300 |
| 2025-12-08 | -100.00 | $0.00 | 340 |
| 2025-12-04 | 0.00 | $0.00 | 300 |
| 2025-12-03 | 0.00 | $0.00 | 300 |
| 2025-12-02 | 0.00 | $0.00 | 300 |
| 2025-12-01 | 0.00 | $0.00 | 300 |
| 2025-11-28 | 0.00 | $0.00 | 300 |
| 2025-11-26 | 0.00 | $0.00 | 300 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 300 |
| 2025-11-21 | 0.00 | $0.00 | 300 |
| 2025-11-20 | 0.00 | $0.00 | 300 |
| 2025-11-19 | 0.00 | $0.00 | 300 |
| 2025-11-18 | 0.00 | $0.00 | 300 |
| 2025-11-17 | 0.00 | $0.00 | 300 |
| 2025-11-14 | 0.00 | $0.00 | 300 |
| 2025-11-13 | 0.00 | $0.00 | 300 |
| 2025-11-12 | 0.00 | $0.00 | 300 |
| 2025-11-11 | 0.00 | $0.00 | 300 |
| 2025-11-10 | 0.00 | $0.00 | 300 |
| 2025-11-07 | 0.00 | $0.00 | 300 |
| 2025-11-06 | -100.00 | $0.00 | 540 |
| 2025-11-05 | 0.00 | $0.00 | 300 |
| 2025-11-04 | 0.00 | $0.00 | 300 |
| 2025-11-03 | 0.00 | $0.00 | 300 |
| 2025-10-31 | 0.00 | $0.00 | 300 |
| 2025-10-30 | 0.00 | $0.00 | 300 |
| 2025-10-29 | 0.00 | $0.00 | 300 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 40766 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 300 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 300 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 5535 |
| 2025-09-02 | -100.00 | $0.00 | 300 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 300 |
| 2025-08-21 | -100.00 | $0.00 | 300 |
| 2025-08-20 | -100.00 | $0.00 | 300 |
| 2025-08-19 | -100.00 | $0.00 | 300 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 3000 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 300 |
| 2025-07-18 | -100.00 | $0.00 | 300 |
| 2025-07-17 | -100.00 | $0.00 | 300 |
| 2025-07-16 | -100.00 | $0.00 | 300 |
| 2025-07-15 | -100.00 | $0.00 | 300 |
| 2025-07-14 | -100.00 | $0.00 | 300 |
| 2025-07-11 | -100.00 | $0.00 | 300 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 300 |
| 2025-07-08 | -100.00 | $0.00 | 300 |
| 2025-07-07 | -100.00 | $0.00 | 300 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 300 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 100 |
| 2025-06-24 | 0.00 | $0.00 | 388 |
| 2025-06-23 | 0.00 | $0.00 | 1235 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 6000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -50.25 | $0.00 | 2202 |
| 2025-06-13 | -97.52 | $0.00 | — |
| 2025-06-12 | -97.52 | $0.00 | 630 |
| 2025-06-11 | -97.52 | $0.00 | 180 |
| 2025-06-10 | -97.52 | $0.00 | 1210 |
| 2025-06-09 | -97.52 | $0.00 | 4000 |
| 2025-06-06 | -97.52 | $0.00 | — |
| 2025-06-05 | -97.52 | $0.00 | — |
| 2025-06-04 | -97.52 | $0.00 | 200 |
| 2025-06-03 | -97.52 | $0.00 | 1110 |
| 2025-06-02 | -100.00 | $0.00 | 100 |
| 2025-05-30 | -100.00 | $0.00 | 1123 |
| 2025-05-29 | -100.00 | $0.00 | 600 |
| 2025-05-28 | -100.00 | $0.00 | 2285 |
| 2025-05-27 | -100.00 | $0.00 | 20000 |
| 2025-05-23 | -100.00 | $0.00 | 6200 |
| 2025-05-22 | -100.00 | $0.00 | 530 |
| 2025-05-21 | -100.00 | $0.00 | 20000 |
| 2025-05-20 | -100.00 | $0.00 | 11400 |
| 2025-05-19 | -100.00 | $0.00 | 9491 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | -97.52 | $0.00 | 20000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | -100.00 | $0.00 | 300 |
| 2025-03-27 | -55.06 | $0.00 | 20000 |
| 2025-03-26 | -55.06 | $0.00 | 20000 |
| 2025-03-25 | -55.06 | $0.00 | 20000 |
| 2025-03-24 | -55.06 | $0.00 | 20000 |
| 2025-03-21 | -55.06 | $0.00 | — |
| 2025-03-20 | -55.06 | $0.00 | 20000 |
| 2025-03-19 | -55.06 | $0.00 | 20000 |
| 2025-03-18 | -55.06 | $0.00 | — |
| 2025-03-17 | -55.06 | $0.00 | 20000 |
| 2025-03-14 | -55.06 | $0.00 | — |
| 2025-03-13 | -55.06 | $0.00 | 20000 |
| 2025-03-12 | -100.00 | $0.00 | 600 |
| 2025-03-11 | -55.06 | $0.00 | 20000 |
| 2025-03-10 | -55.06 | $0.00 | 20000 |
| 2025-03-07 | -55.06 | $0.00 | — |
| 2025-03-06 | -55.06 | $0.00 | 20000 |
| 2025-03-05 | -55.06 | $0.00 | — |
| 2025-03-04 | -55.06 | $0.00 | — |
| 2025-03-03 | -55.06 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.01 | 6917 |
| 2025-02-27 | -36.51 | $0.00 | — |
| 2025-02-26 | -36.51 | $0.00 | 20000 |
| 2025-02-25 | -50.01 | $0.00 | — |
| 2025-02-24 | -57.00 | $0.00 | — |
| 2025-02-21 | -57.00 | $0.00 | — |
| 2025-02-20 | -57.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | 20000 |
| 2025-02-18 | -100.00 | $0.00 | 20300 |
| 2025-02-14 | -78.30 | $0.01 | 15000 |
| 2025-02-13 | -100.00 | $0.00 | 6429 |
| 2025-02-12 | -100.00 | $0.00 | 71600 |
| 2025-02-11 | -100.00 | $0.00 | 300 |
| 2025-02-10 | -100.00 | $0.00 | 200 |
| 2025-02-07 | -58.33 | $0.01 | 208 |
| 2025-02-06 | -59.09 | $0.01 | 2816 |
| 2025-02-05 | -53.33 | $0.01 | 6700 |
| 2025-02-04 | -84.62 | $0.00 | 1600 |
| 2025-02-03 | -84.85 | $0.00 | 400 |
| 2025-01-31 | -59.09 | $0.01 | 1100 |
| 2025-01-30 | -59.85 | $0.01 | 23000 |
| 2025-01-29 | -50.00 | $0.01 | 14551 |
| 2025-01-28 | -24.24 | $0.01 | 14600 |
| 2025-01-27 | -15.15 | $0.01 | 50847 |
| 2025-01-24 | -84.85 | $0.00 | 9818 |
| 2025-01-23 | -44.70 | $0.01 | 19800 |
| 2025-01-22 | -43.38 | $0.01 | 50903 |
| 2025-01-21 | -65.71 | $0.01 | 14819 |
| 2025-01-17 | -39.73 | $0.01 | 13700 |
| 2025-01-16 | -39.73 | $0.01 | — |
| 2025-01-15 | -42.11 | $0.01 | 19020 |
| 2025-01-14 | -77.63 | $0.00 | 4100 |
| 2025-01-13 | -77.63 | $0.00 | 7700 |
| 2025-01-10 | -42.11 | $0.01 | 157000 |
| 2025-01-08 | -5.26 | $0.01 | 23723 |
| 2025-01-07 | -41.45 | $0.01 | 117600 |
| 2025-01-06 | -90.79 | $0.00 | 5200 |
| 2025-01-03 | -3.95 | $0.01 | 55015 |
| 2025-01-02 | -69.41 | $0.00 | 10100 |
| 2024-12-31 | -90.79 | $0.00 | 73844 |
| 2024-12-30 | -87.34 | $0.00 | 41730 |
| 2024-12-27 | -87.34 | $0.00 | 9814 |
| 2024-12-26 | -83.03 | $0.00 | 8604 |
| 2024-12-24 | -82.04 | $0.00 | 1839 |
| 2024-12-23 | -83.23 | $0.00 | 2100 |
| 2024-12-20 | -85.44 | $0.00 | 8008 |
| 2024-12-19 | -36.41 | $0.01 | 27600 |
| 2024-12-18 | -18.52 | $0.01 | 15046 |
| 2024-12-17 | -82.41 | $0.00 | 41145 |
| 2024-12-16 | -87.16 | $0.00 | 388512 |
| 2024-12-13 | -72.48 | $0.00 | 33015 |
| 2024-12-12 | -73.39 | $0.00 | 18800 |
| 2024-12-11 | -77.06 | $0.00 | 9426 |
| 2024-12-10 | -45.87 | $0.01 | 7600 |
| 2024-12-09 | -19.27 | $0.01 | 22200 |
| 2024-12-06 | -75.23 | $0.00 | 39611 |
| 2024-12-05 | -75.23 | $0.00 | 4000 |
| 2024-12-04 | -50.00 | $0.01 | 12622 |
| 2024-12-03 | -55.05 | $0.01 | 23800 |
| 2024-12-02 | -56.88 | $0.01 | 52600 |
| 2024-11-29 | -70.64 | $0.00 | 20400 |
| 2024-11-27 | -19.27 | $0.01 | 50000 |
| 2024-11-26 | -56.88 | $0.01 | 7504 |
| 2024-11-25 | -55.05 | $0.01 | 19910 |
| 2024-11-22 | -56.88 | $0.01 | 55500 |
| 2024-11-21 | -18.35 | $0.01 | 27041 |
| 2024-11-20 | -97.43 | $0.00 | 423400 |
| 2024-11-19 | -100.00 | $0.00 | 6324 |
| 2024-11-18 | -100.00 | $0.01 | 199400 |
| 2024-11-15 | -100.00 | $0.01 | 24840 |
| 2024-11-14 | -100.00 | $0.01 | 46100 |
| 2024-11-13 | -48.75 | $0.01 | 38822 |
| 2024-11-12 | -97.50 | $0.01 | 1202 |
| 2024-11-11 | -48.75 | $0.01 | 41100 |
| 2024-11-08 | -100.00 | $0.01 | 21200 |
| 2024-11-07 | -35.00 | $0.01 | 2438 |
| 2024-11-06 | -75.00 | $0.01 | 66642 |
| 2024-11-05 | -51.25 | $0.01 | 536 |
| 2024-11-04 | -100.00 | $0.01 | 801 |
| 2024-11-01 | -95.24 | $0.01 | 300 |
| 2024-10-31 | -48.81 | $0.01 | 11700 |
| 2024-10-30 | -90.91 | $0.01 | 2600 |
| 2024-10-29 | -56.82 | $0.01 | 1447 |
| 2024-10-28 | -45.56 | $0.01 | 6700 |
| 2024-10-25 | -44.44 | $0.01 | 23309 |
| 2024-10-24 | 0.00 | $0.01 | 500 |
| 2024-10-23 | -44.44 | $0.01 | 31800 |
| 2024-10-22 | -86.67 | $0.01 | 36300 |
| 2024-10-21 | -78.00 | $0.01 | 9627 |
| 2024-10-18 | -78.00 | $0.01 | 11900 |
| 2024-10-17 | -39.00 | $0.01 | 2942 |
| 2024-10-16 | -40.00 | $0.01 | 38900 |
| 2024-10-15 | -30.00 | $0.01 | 39530 |
| 2024-10-14 | -40.00 | $0.01 | 2860 |
| 2024-10-11 | -40.00 | $0.01 | 2120 |
| 2024-10-10 | -40.00 | $0.01 | 4800 |
| 2024-10-09 | -80.00 | $0.01 | 100 |
| 2024-10-08 | -80.00 | $0.01 | 10530 |
| 2024-10-07 | -40.00 | $0.01 | 66428 |
| 2024-10-04 | -64.00 | $0.01 | 7300 |
| 2024-10-03 | -28.00 | $0.01 | 54266 |
| 2024-10-02 | 0.00 | $0.01 | 74700 |
| 2024-10-01 | -90.00 | $0.01 | 6020 |
| 2024-09-30 | 0.00 | $0.01 | 600 |
| 2024-09-27 | -45.00 | $0.01 | 8700 |
| 2024-09-26 | -20.00 | $0.01 | — |
| 2024-09-25 | -26.00 | $0.01 | 40300 |
| 2024-09-24 | -100.00 | $0.01 | 400 |
| 2024-09-23 | -65.00 | $0.01 | 60745 |
| 2024-09-20 | -66.67 | $0.01 | 1620 |
| 2024-09-19 | -16.67 | $0.01 | 38431 |
| 2024-09-18 | -13.33 | $0.01 | 1400 |
| 2024-09-17 | -60.00 | $0.01 | 16539 |
| 2024-09-16 | -32.67 | $0.01 | 300 |
| 2024-09-13 | -64.10 | $0.01 | 165 |
| 2024-09-12 | -62.82 | $0.01 | 4334 |
| 2024-09-11 | -64.10 | $0.01 | — |
| 2024-09-10 | -64.10 | $0.01 | 900 |
| 2024-09-09 | -25.64 | $0.01 | 3000 |
| 2024-09-06 | -25.64 | $0.01 | 200 |
| 2024-09-05 | -25.64 | $0.01 | 900 |
| 2024-09-04 | -12.82 | $0.01 | 2200 |
| 2024-09-03 | -64.10 | $0.01 | 7947 |
| 2024-08-30 | -31.65 | $0.01 | 2100 |
| 2024-08-29 | -62.50 | $0.01 | 700 |
| 2024-08-28 | -12.50 | $0.01 | 58600 |
| 2024-08-27 | -31.25 | $0.01 | 4800 |
| 2024-08-26 | -27.50 | $0.01 | 33836 |
| 2024-08-23 | -62.50 | $0.01 | 4200 |
| 2024-08-22 | -25.00 | $0.01 | — |
| 2024-08-21 | -26.04 | $0.01 | 4200 |
| 2024-08-20 | -52.08 | $0.01 | 4200 |
| 2024-08-19 | -21.88 | $0.01 | 112605 |
| 2024-08-16 | -81.25 | $0.00 | 300 |
| 2024-08-15 | 0.00 | $0.01 | 9579 |
| 2024-08-14 | 0.00 | $0.01 | 2900 |
| 2024-08-13 | -26.04 | $0.01 | 315 |
| 2024-08-12 | -26.04 | $0.01 | 4126 |
| 2024-08-09 | -20.83 | $0.01 | 9579 |
| 2024-08-08 | -26.04 | $0.01 | 1000 |
| 2024-08-07 | -15.63 | $0.01 | 46100 |
| 2024-08-06 | -29.65 | $0.01 | 7020 |
| 2024-08-05 | -52.67 | $0.01 | 12700 |
| 2024-08-02 | -81.40 | $0.00 | 40 |
| 2024-08-01 | -34.30 | $0.01 | 10100 |
| 2024-07-31 | -6.40 | $0.01 | 12100 |
| 2024-07-30 | -81.40 | $0.00 | 140 |
| 2024-07-29 | -80.23 | $0.00 | 611 |
| 2024-07-26 | -81.40 | $0.00 | 78733 |
| 2024-07-25 | -82.56 | $0.00 | 197300 |
| 2024-07-24 | -25.00 | $0.01 | 10500 |
| 2024-07-23 | -50.00 | $0.01 | 5600 |
| 2024-07-22 | 0.00 | $0.01 | 13461 |
| 2024-07-19 | -25.00 | $0.01 | 1020 |
| 2024-07-18 | -50.00 | $0.01 | 1879 |
| 2024-07-17 | -45.00 | $0.01 | 562 |
| 2024-07-16 | -25.00 | $0.01 | 1950 |
| 2024-07-15 | -25.00 | $0.01 | 5240 |
| 2024-07-12 | -61.54 | $0.01 | 2760 |
| 2024-07-11 | -42.31 | $0.01 | 22853 |
| 2024-07-10 | -26.92 | $0.01 | 2700 |
| 2024-07-09 | -29.49 | $0.01 | 30604 |
| 2024-07-08 | -30.77 | $0.01 | 5724 |
| 2024-07-05 | -25.64 | $0.01 | 4545 |
| 2024-07-03 | -25.64 | $0.01 | 10166 |
| 2024-07-02 | -76.60 | $0.01 | 533 |
| 2024-07-01 | -48.94 | $0.01 | 1600 |
| 2024-06-28 | -48.94 | $0.01 | 9717 |
| 2024-06-27 | -52.13 | $0.01 | 3240 |
| 2024-06-25 | -52.13 | $0.01 | 1861 |
| 2024-06-24 | -51.06 | $0.01 | 6700 |
| 2024-06-21 | -52.13 | $0.01 | 1302 |
| 2024-06-20 | -52.13 | $0.01 | 668 |
| 2024-06-18 | -51.06 | $0.01 | 518 |
| 2024-06-17 | -51.06 | $0.01 | 893 |
| 2024-06-14 | -40.43 | $0.01 | 540 |
| 2024-06-13 | -40.43 | $0.01 | 311 |
| 2024-06-12 | -82.98 | $0.01 | 7830 |
| 2024-06-11 | -82.98 | $0.01 | 10004 |
| 2024-06-10 | -41.49 | $0.01 | 2244 |
| 2024-06-07 | -82.98 | $0.01 | 1054 |
| 2024-06-06 | -40.43 | $0.01 | 6950 |
| 2024-06-05 | -61.70 | $0.01 | 5741 |
| 2024-06-04 | -71.43 | $0.01 | 2040 |
| 2024-06-03 | -70.37 | $0.01 | 4926 |
| 2024-05-31 | -50.00 | $0.01 | 840 |
| 2024-05-30 | -50.00 | $0.01 | 740 |
| 2024-05-29 | -26.67 | $0.01 | 2275 |
| 2024-05-28 | -26.67 | $0.01 | 4840 |
| 2024-05-24 | -26.67 | $0.01 | 3114 |
| 2024-05-23 | -26.67 | $0.01 | 400 |
| 2024-05-22 | -47.67 | $0.01 | 3408 |
| 2024-05-21 | -66.67 | $0.01 | 415 |
| 2024-05-20 | -35.00 | $0.01 | 28572 |
| 2024-05-17 | -35.00 | $0.01 | 1089 |
| 2024-05-16 | -64.91 | $0.01 | 356 |
| 2024-05-15 | -90.38 | $0.01 | 492 |
| 2024-05-14 | -81.25 | $0.01 | 10050 |
| 2024-05-13 | -72.12 | $0.01 | 5230 |
| 2024-05-10 | -90.38 | $0.01 | 4501 |
| 2024-05-09 | -72.12 | $0.01 | 20348 |
| 2024-05-08 | -74.12 | $0.01 | 39220 |
| 2024-05-07 | -74.12 | $0.01 | 5933 |
| 2024-05-06 | -74.12 | $0.01 | 6800 |
| 2024-05-03 | -87.40 | $0.01 | 107758 |
| 2024-05-02 | -67.65 | $0.01 | 5630 |
| 2024-04-30 | -67.65 | $0.01 | 3521 |
| 2024-04-29 | -62.18 | $0.01 | 21075 |
| 2024-04-26 | -71.43 | $0.01 | 12200 |
| 2024-04-25 | -67.65 | $0.01 | 815 |
| 2024-04-24 | -59.68 | $0.01 | 16040 |
| 2024-04-23 | -59.68 | $0.01 | 80607 |
| 2024-04-19 | -67.74 | $0.01 | 900 |
| 2024-04-18 | -85.42 | $0.01 | 304 |
| 2024-04-17 | -77.35 | $0.01 | 37330 |
| 2024-04-15 | -77.35 | $0.01 | 10402 |
| 2024-04-12 | -71.47 | $0.01 | 3081 |
| 2024-04-11 | -90.88 | $0.01 | 5160 |
| 2024-04-10 | -63.53 | $0.02 | 776 |
| 2024-04-09 | -72.06 | $0.01 | 9531 |
| 2024-04-08 | -97.06 | $0.01 | 740 |
| 2024-04-05 | -88.22 | $0.01 | 84225 |
| 2024-04-04 | -84.44 | $0.01 | 8063 |
| 2024-04-03 | -98.22 | $0.01 | 151821 |
| 2024-04-02 | -94.44 | $0.01 | 32725 |
| 2024-04-01 | -98.89 | $0.01 | 233016 |
| 2024-03-28 | -89.11 | $0.01 | 87012 |
| 2024-03-27 | -93.33 | $0.01 | 221 |
| 2024-03-26 | -91.11 | $0.01 | 311804 |
| 2024-03-25 | -91.11 | $0.01 | 1.7M |
| 2024-03-22 | -90.09 | $0.01 | 67662 |
| 2024-03-21 | -74.32 | $0.02 | 65300 |
| 2024-03-20 | -61.94 | $0.02 | 144452 |
| 2024-03-19 | -46.17 | $0.03 | 46044 |
| 2024-03-18 | -63.74 | $0.02 | 7554 |
| 2024-03-15 | -49.55 | $0.03 | 1628 |
| 2024-03-13 | -50.68 | $0.03 | 8623 |
| 2024-03-12 | -47.30 | $0.03 | 2362 |
| 2024-03-11 | -80.36 | $0.02 | 16620 |
| 2024-03-08 | -83.71 | $0.02 | 3377 |
| 2024-03-07 | -64.02 | $0.03 | 555462 |
| 2024-03-06 | -94.73 | $0.01 | 27650 |
| 2024-03-05 | -90.74 | $0.01 | 37941 |
| 2024-03-04 | -94.23 | $0.01 | 53588 |
| 2024-03-01 | -95.01 | $0.01 | 112791 |
| 2024-02-29 | -96.01 | $0.01 | 41502 |
| 2024-02-28 | -95.37 | $0.01 | 420697 |
| 2024-02-27 | -100.00 | $0.01 | 560731 |
| 2024-02-26 | -87.48 | $0.02 | 36376 |
| 2024-02-23 | -95.91 | $0.02 | 116195 |
| 2024-02-22 | -94.71 | $0.03 | 45822 |
| 2024-02-21 | -90.09 | $0.03 | 78530 |
| 2024-02-20 | -100.00 | $0.03 | 614484 |
| 2024-02-16 | -89.02 | $0.04 | 46788 |
| 2024-02-15 | -95.58 | $0.03 | 385695 |
| 2024-02-14 | -80.09 | $0.04 | 202309 |
| 2024-02-13 | -82.30 | $0.04 | 281246 |
| 2024-02-12 | -63.34 | $0.05 | 16187 |
| 2024-02-09 | -74.07 | $0.04 | 47576 |
| 2024-02-08 | -55.28 | $0.04 | 2080 |
| 2024-02-07 | -55.28 | $0.04 | 8132 |
| 2024-02-06 | -33.67 | $0.04 | 2865 |
| 2024-02-05 | -20.10 | $0.05 | 95000 |
| 2024-02-02 | -52.63 | $0.04 | 18784 |
| 2024-02-01 | -52.63 | $0.04 | 4857 |
| 2024-01-31 | -75.60 | $0.03 | 12219 |
| 2024-01-30 | -23.92 | $0.05 | 3168 |
| 2024-01-29 | -47.62 | $0.04 | 2420 |
| 2024-01-26 | -23.81 | $0.05 | 17665 |
| 2024-01-25 | -23.81 | $0.05 | 2961 |
| 2024-01-24 | -23.81 | $0.05 | 3085 |
| 2024-01-23 | -23.81 | $0.05 | 7793 |
| 2024-01-22 | -23.81 | $0.05 | 9284 |
| 2024-01-19 | 0.00 | $0.05 | 49284 |
| 2024-01-18 | -50.00 | $0.04 | 2976 |
| 2024-01-17 | -61.11 | $0.04 | — |
| 2024-01-16 | -61.11 | $0.04 | 1320 |
| 2024-01-12 | -54.82 | $0.04 | 70233 |
| 2024-01-11 | -72.73 | $0.04 | 815 |
| 2024-01-10 | -95.00 | $0.03 | 2500 |
| 2024-01-09 | -59.09 | $0.04 | 320 |
| 2024-01-08 | -59.09 | $0.04 | 2444 |
| 2024-01-05 | -83.41 | $0.03 | 2130 |
| 2024-01-04 | -52.27 | $0.04 | 16190 |
| 2024-01-03 | -48.95 | $0.04 | 6710 |
| 2024-01-02 | -63.64 | $0.04 | 624 |
| 2023-12-29 | -95.45 | $0.03 | 59908 |
| 2023-12-28 | -70.25 | $0.04 | 28952 |
| 2023-12-27 | -74.82 | $0.04 | 32161 |
| 2023-12-26 | -100.00 | $0.03 | 7367 |
| 2023-12-22 | -70.76 | $0.04 | 6911 |
| 2023-12-21 | -87.06 | $0.04 | 6755 |
| 2023-12-20 | -84.55 | $0.04 | 31644 |
| 2023-12-19 | -82.88 | $0.04 | 51984 |
| 2023-12-18 | -71.36 | $0.04 | 12690 |
| 2023-12-15 | -84.24 | $0.04 | 590 |
| 2023-12-14 | -67.88 | $0.04 | 12024 |
| 2023-12-13 | -76.50 | $0.04 | 5715 |
| 2023-12-12 | -69.70 | $0.04 | 4270 |
| 2023-12-11 | -92.55 | $0.03 | 10713 |
| 2023-12-08 | -74.42 | $0.04 | 4587 |
| 2023-12-07 | -48.84 | $0.05 | 5738 |
| 2023-12-06 | -74.55 | $0.04 | 4467 |
| 2023-12-05 | -90.87 | $0.03 | 20260 |
| 2023-12-04 | -100.00 | $0.03 | 3672 |
| 2023-12-01 | -80.78 | $0.04 | 16540 |
| 2023-11-30 | -96.22 | $0.04 | 1321 |
| 2023-11-29 | -60.58 | $0.05 | 5002 |
| 2023-11-28 | -74.64 | $0.05 | 4929 |
| 2023-11-27 | -82.50 | $0.04 | 6624 |
| 2023-11-24 | -96.20 | $0.04 | 700 |
| 2023-11-22 | -82.35 | $0.04 | 1100 |
| 2023-11-21 | -76.54 | $0.04 | 1492 |
| 2023-11-20 | -97.05 | $0.04 | 903 |
| 2023-11-17 | -69.99 | $0.05 | 1274 |
| 2023-11-16 | -64.84 | $0.05 | 2125 |
| 2023-11-15 | -64.84 | $0.05 | 2400 |
| 2023-11-14 | -66.48 | $0.05 | 18809 |
| 2023-11-13 | -36.70 | $0.06 | 2413 |
| 2023-11-10 | -23.46 | $0.07 | 3775 |
| 2023-11-09 | -66.48 | $0.05 | 27468 |
| 2023-11-08 | -66.48 | $0.05 | 1759 |
| 2023-11-07 | -67.30 | $0.05 | 3104 |
| 2023-11-06 | -71.87 | $0.05 | 13573 |
| 2023-11-03 | -63.19 | $0.05 | 1479 |
| 2023-11-02 | -60.15 | $0.05 | 5630 |
| 2023-11-01 | -2.88 | $0.07 | 1790 |
| 2023-10-31 | -70.90 | $0.05 | 700 |
| 2023-10-30 | -58.36 | $0.06 | 1000 |
| 2023-10-27 | -61.42 | $0.06 | 520 |
| 2023-10-26 | -36.33 | $0.08 | 3129 |
| 2023-10-25 | -76.57 | $0.05 | 10673 |
| 2023-10-24 | -70.15 | $0.05 | 3686 |
| 2023-10-23 | -80.90 | $0.05 | 1196 |
| 2023-10-20 | -85.76 | $0.05 | 3550 |
| 2023-10-19 | -84.91 | $0.05 | 3635 |
| 2023-10-18 | -100.00 | $0.04 | 15010 |
| 2023-10-17 | -92.23 | $0.05 | 625 |
| 2023-10-16 | -89.29 | $0.05 | 10811 |
| 2023-10-13 | -53.57 | $0.07 | 3754 |
| 2023-10-12 | -66.91 | $0.06 | 13921 |
| 2023-10-11 | -94.64 | $0.05 | 837 |
| 2023-10-10 | -72.32 | $0.06 | 745 |
| 2023-10-09 | -75.89 | $0.06 | 3140 |
| 2023-10-06 | -64.29 | $0.06 | 514 |
| 2023-10-05 | -59.64 | $0.07 | 1800 |
| 2023-10-04 | -57.05 | $0.07 | 9732 |
| 2023-10-03 | -29.38 | $0.08 | 3344 |
| 2023-10-02 | -100.00 | $0.04 | 3840 |
| 2023-09-29 | -61.11 | $0.07 | 2674 |
| 2023-09-28 | -60.56 | $0.07 | 13525 |
| 2023-09-27 | -75.00 | $0.07 | 3728 |
| 2023-09-26 | -86.11 | $0.06 | 339 |
| 2023-09-25 | -60.56 | $0.07 | 3495 |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | — |
| 2023-09-20 | -100.00 | $0.06 | 357 |
| 2023-09-19 | -95.16 | $0.06 | 3457 |
| 2023-09-18 | -62.90 | $0.07 | 3695 |
| 2023-09-15 | -80.58 | $0.07 | 887 |
| 2023-09-14 | -99.67 | $0.06 | 1502 |
| 2023-09-13 | -63.17 | $0.07 | 1996 |
| 2023-09-12 | -99.68 | $0.06 | 1229 |
| 2023-09-11 | -99.68 | $0.06 | 1713 |
| 2023-09-08 | -59.52 | $0.07 | 1000 |
| 2023-09-07 | -52.58 | $0.08 | 17490 |
| 2023-09-06 | -100.00 | $0.06 | 3960 |
| 2023-09-05 | -68.33 | $0.07 | 46758 |
| 2023-09-01 | -82.17 | $0.07 | 27270 |
| 2023-08-31 | -36.67 | $0.08 | 5309 |
| 2023-08-30 | -3.33 | $0.09 | 4108 |
| 2023-08-29 | -65.66 | $0.08 | 539 |
| 2023-08-28 | -66.58 | $0.08 | 4601 |
| 2023-08-25 | -65.66 | $0.08 | — |
| 2023-08-24 | -65.66 | $0.08 | 1707 |
| 2023-08-23 | -65.66 | $0.08 | 1000 |
| 2023-08-22 | -75.65 | $0.07 | 13037 |
| 2023-08-21 | -73.82 | $0.07 | 3300 |
| 2023-08-18 | -67.22 | $0.07 | 1406 |
| 2023-08-17 | -61.12 | $0.08 | 2090 |
| 2023-08-16 | -51.51 | $0.09 | 840 |
| 2023-08-15 | -58.40 | $0.08 | 12440 |
| 2023-08-14 | -59.62 | $0.08 | 5093 |
| 2023-08-11 | -65.72 | $0.07 | 1313 |
| 2023-08-10 | -67.39 | $0.07 | 2099 |
| 2023-08-09 | -59.87 | $0.08 | 600 |
| 2023-08-08 | -49.83 | $0.09 | 1585 |
| 2023-08-07 | -49.83 | $0.09 | 3960 |
| 2023-08-04 | -51.09 | $0.09 | 849 |
| 2023-08-03 | -49.83 | $0.09 | 3430 |
| 2023-08-02 | -32.69 | $0.11 | 67820 |
| 2023-08-01 | -54.93 | $0.06 | 53781 |
| 2023-07-31 | -77.61 | $0.05 | 12005 |
| 2023-07-28 | -41.79 | $0.07 | 542 |
| 2023-07-27 | -49.25 | $0.07 | 28451 |
| 2023-07-26 | -48.43 | $0.07 | 4095 |
| 2023-07-25 | -66.12 | $0.06 | 4032 |
| 2023-07-24 | -50.13 | $0.07 | 13574 |
| 2023-07-21 | -74.70 | $0.06 | — |
| 2023-07-20 | -75.30 | $0.06 | 3207 |
| 2023-07-19 | -71.08 | $0.07 | 4770 |
| 2023-07-18 | -71.08 | $0.07 | 4323 |
| 2023-07-17 | -100.00 | $0.05 | 3450 |
| 2023-07-14 | -82.40 | $0.07 | 5209 |
| 2023-07-13 | -60.48 | $0.09 | 1386 |
| 2023-07-12 | -100.00 | $0.06 | 24515 |
| 2023-07-11 | -96.88 | $0.07 | 49388 |
| 2023-07-10 | -89.06 | $0.07 | 2890 |
| 2023-07-07 | -76.25 | $0.08 | 8077 |
| 2023-07-06 | -54.69 | $0.10 | 10590 |
| 2023-07-05 | -49.84 | $0.10 | 14543 |
| 2023-07-03 | -93.04 | $0.07 | 12072 |
| 2023-06-30 | -90.58 | $0.08 | 23270 |
| 2023-06-29 | -72.51 | $0.09 | 6475 |
| 2023-06-28 | -98.60 | $0.08 | 1241 |
| 2023-06-27 | -99.58 | $0.08 | 662 |
| 2023-06-26 | -97.90 | $0.08 | 41794 |
| 2023-06-23 | -85.97 | $0.09 | 4337 |
| 2023-06-22 | -82.89 | $0.09 | 3165 |
| 2023-06-21 | -85.97 | $0.09 | 18390 |
| 2023-06-20 | -52.72 | $0.11 | 6042 |
| 2023-06-16 | -55.26 | $0.11 | 44961 |
| 2023-06-15 | -63.81 | $0.10 | 14451 |
| 2023-06-14 | -77.56 | $0.09 | 19744 |
| 2023-06-13 | -100.00 | $0.09 | 10415 |
| 2023-06-12 | -69.11 | $0.11 | 19946 |
| 2023-06-09 | -41.12 | $0.13 | 81048 |
| 2023-06-08 | -81.87 | $0.11 | 1365 |
| 2023-06-07 | -62.72 | $0.12 | 11522 |
| 2023-06-06 | -85.12 | $0.12 | 3228 |
| 2023-06-05 | -99.20 | $0.11 | 1851 |
| 2023-06-02 | -100.00 | $0.11 | 24201 |
| 2023-06-01 | -90.68 | $0.12 | 49948 |
| 2023-05-31 | -72.11 | $0.13 | 1452 |
| 2023-05-30 | -46.60 | $0.13 | 24375 |
| 2023-05-26 | -46.60 | $0.13 | 41480 |
| 2023-05-25 | -37.25 | $0.14 | 27757 |
| 2023-05-24 | -30.57 | $0.14 | 14021 |
| 2023-05-23 | -46.60 | $0.13 | 1851 |
| 2023-05-22 | -34.78 | $0.14 | 11202 |
| 2023-05-19 | -35.90 | $0.14 | 19542 |
| 2023-05-18 | -30.17 | $0.14 | 1335 |
| 2023-05-17 | -23.58 | $0.15 | 450 |
| 2023-05-16 | -30.12 | $0.15 | 2958 |
| 2023-05-15 | -42.27 | $0.14 | 13820 |
| 2023-05-12 | -56.43 | $0.13 | 3777 |
| 2023-05-11 | -43.28 | $0.14 | 3414 |
| 2023-05-10 | -50.00 | $0.14 | 2233 |
| 2023-05-09 | -59.18 | $0.13 | 4724 |
| 2023-05-08 | -42.40 | $0.15 | 3618 |
| 2023-05-05 | -68.78 | $0.13 | 4401 |
| 2023-05-04 | -40.65 | $0.16 | 9483 |
| 2023-05-03 | -56.26 | $0.14 | 7749 |
| 2023-05-02 | -54.07 | $0.14 | 2490 |
| 2023-05-01 | -58.70 | $0.14 | 4643 |
| 2023-04-28 | -58.66 | $0.14 | 1221 |
| 2023-04-27 | -78.01 | $0.11 | 7024 |
| 2023-04-26 | -75.61 | $0.12 | 700 |
| 2023-04-25 | -75.61 | $0.12 | 4895 |
| 2023-04-24 | -61.67 | $0.14 | 2312 |
| 2023-04-21 | -58.33 | $0.14 | 2630 |
| 2023-04-20 | -76.00 | $0.12 | 8394 |
| 2023-04-19 | -78.31 | $0.14 | 18140 |
| 2023-04-18 | -54.05 | $0.15 | 9997 |
| 2023-04-17 | -36.94 | $0.17 | 981 |
| 2023-04-14 | -26.67 | $0.18 | 1816 |
| 2023-04-13 | -39.64 | $0.17 | 12132 |
| 2023-04-12 | -26.89 | $0.18 | 8370 |
| 2023-04-11 | -57.38 | $0.14 | 4248 |
| 2023-04-10 | -32.70 | $0.17 | 21930 |
| 2023-04-06 | 0.00 | $0.19 | 4585 |
| 2023-04-05 | -5.17 | $0.17 | 106 |
| 2023-04-04 | -5.75 | $0.17 | 12764 |
| 2023-04-03 | -2.87 | $0.17 | 12221 |
| 2023-03-31 | -20.11 | $0.16 | 21226 |
| 2023-03-30 | -17.24 | $0.16 | 8719 |
| 2023-03-29 | -19.31 | $0.16 | 4284 |
| 2023-03-28 | 0.00 | $0.18 | 6871 |
| 2023-03-27 | -9.84 | $0.14 | 14762 |
| 2023-03-24 | -8.09 | $0.14 | 25055 |
| 2023-03-23 | -8.25 | $0.14 | 39500 |
| 2023-03-22 | -42.56 | $0.12 | 1105 |
| 2023-03-21 | -23.08 | $0.13 | 58197 |
| 2023-03-20 | -63.08 | $0.10 | 17620 |
| 2023-03-17 | -51.08 | $0.11 | 14371 |
| 2023-03-16 | -56.16 | $0.10 | 4566 |
| 2023-03-15 | -58.85 | $0.10 | 2447 |
| 2023-03-14 | -69.74 | $0.09 | 6130 |
| 2023-03-13 | -68.03 | $0.09 | 10622 |
| 2023-03-10 | -31.58 | $0.12 | — |
| 2023-03-09 | -32.24 | $0.12 | 11756 |
| 2023-03-08 | -3.43 | $0.14 | 26677 |
| 2023-03-07 | -15.71 | $0.13 | 20580 |
| 2023-03-06 | -13.57 | $0.13 | 66197 |
| 2023-03-03 | -3.43 | $0.10 | 2014 |
| 2023-03-02 | -28.07 | $0.10 | 2095 |
| 2023-03-01 | -55.92 | $0.09 | 330 |
| 2023-02-28 | -45.28 | $0.09 | 25704 |
| 2023-02-27 | -57.84 | $0.09 | 809 |
| 2023-02-24 | -46.41 | $0.09 | 18775 |
| 2023-02-23 | -64.16 | $0.08 | 14246 |
| 2023-02-22 | -65.01 | $0.08 | 3002 |
| 2023-02-21 | -51.32 | $0.09 | 5392 |
| 2023-02-17 | -49.13 | $0.09 | 5094 |
| 2023-02-16 | -28.57 | $0.10 | 19648 |
| 2023-02-15 | -50.22 | $0.09 | 15292 |
| 2023-02-14 | -57.81 | $0.08 | 6553 |
| 2023-02-13 | -73.43 | $0.08 | 4234 |
| 2023-02-10 | -47.06 | $0.09 | 10260 |
| 2023-02-09 | -51.31 | $0.09 | 2965 |
| 2023-02-08 | -51.49 | $0.09 | 13510 |
| 2023-02-07 | -55.88 | $0.09 | 2500 |
| 2023-02-06 | -53.17 | $0.09 | 22382 |
| 2023-02-03 | -58.77 | $0.09 | 39107 |
| 2023-02-02 | -41.98 | $0.10 | 25808 |
| 2023-02-01 | -32.65 | $0.10 | 2983 |
| 2023-01-31 | -41.98 | $0.10 | 7214 |
| 2023-01-30 | -9.89 | $0.11 | 8387 |
| 2023-01-27 | -35.65 | $0.10 | 16250 |
| 2023-01-26 | -53.48 | $0.09 | 3578 |
| 2023-01-25 | -42.60 | $0.10 | 3124 |
| 2023-01-24 | -62.43 | $0.09 | 2406 |
| 2023-01-23 | -28.21 | $0.11 | 20106 |
| 2023-01-20 | -63.01 | $0.09 | 2021 |
| 2023-01-19 | -49.93 | $0.10 | 1026 |
| 2023-01-18 | -60.61 | $0.09 | 7646 |
| 2023-01-17 | -50.14 | $0.10 | 13975 |
| 2023-01-13 | -41.17 | $0.11 | 870 |
| 2023-01-12 | -55.29 | $0.11 | 9749 |
| 2023-01-11 | -60.74 | $0.10 | 4398 |
| 2023-01-10 | -41.66 | $0.12 | 55264 |
| 2023-01-09 | -61.61 | $0.10 | 7540 |
| 2023-01-06 | -49.84 | $0.11 | 9535 |
| 2023-01-05 | -49.84 | $0.11 | 3342 |
| 2023-01-04 | -62.92 | $0.10 | 2085 |
| 2023-01-03 | -82.55 | $0.08 | 2438 |
| 2022-12-30 | -88.00 | $0.08 | 129122 |
| 2022-12-29 | -66.97 | $0.11 | 27514 |
| 2022-12-28 | -66.71 | $0.11 | 55251 |
| 2022-12-27 | -54.42 | $0.12 | 5083 |
| 2022-12-23 | -76.50 | $0.10 | 31164 |
| 2022-12-22 | -65.10 | $0.11 | 20486 |
| 2022-12-21 | -64.39 | $0.11 | 9718 |
| 2022-12-20 | -50.85 | $0.12 | 20060 |
| 2022-12-19 | -28.77 | $0.14 | 3424 |
| 2022-12-16 | -47.44 | $0.12 | 2202 |
| 2022-12-15 | -46.58 | $0.12 | 27435 |
| 2022-12-14 | -42.90 | $0.13 | 18295 |
| 2022-12-13 | -36.59 | $0.13 | 5039 |
| 2022-12-12 | -36.72 | $0.13 | 19582 |
| 2022-12-09 | -22.53 | $0.15 | 6050 |
| 2022-12-08 | -42.06 | $0.13 | 3278 |
| 2022-12-07 | -46.61 | $0.13 | 7764 |
| 2022-12-06 | -47.27 | $0.13 | 56058 |
| 2022-12-05 | -39.45 | $0.13 | 4218 |
| 2022-12-02 | -68.10 | $0.11 | 31996 |
| 2022-12-01 | -42.06 | $0.13 | 22802 |
| 2022-11-30 | -78.91 | $0.10 | 4352 |
| 2022-11-29 | -81.12 | $0.10 | 3144 |
| 2022-11-28 | -49.33 | $0.13 | 21075 |
| 2022-11-25 | -81.34 | $0.11 | 30444 |
| 2022-11-23 | -61.89 | $0.12 | 2071 |
| 2022-11-22 | -61.89 | $0.12 | 387 |
| 2022-11-21 | -47.71 | $0.13 | 12178 |
| 2022-11-18 | -38.83 | $0.14 | 11631 |
| 2022-11-17 | -31.72 | $0.14 | 811 |
| 2022-11-16 | -57.66 | $0.13 | 26281 |
| 2022-11-15 | -65.90 | $0.12 | 14127 |
| 2022-11-14 | -57.41 | $0.13 | 13704 |
| 2022-11-11 | -41.19 | $0.15 | 2910 |
| 2022-11-10 | -57.66 | $0.13 | 1244 |
| 2022-11-09 | -55.19 | $0.13 | 2391 |
| 2022-11-08 | -61.78 | $0.13 | 5881 |
| 2022-11-07 | -74.14 | $0.11 | 3941 |
| 2022-11-04 | -61.61 | $0.13 | 1000 |
| 2022-11-03 | -49.72 | $0.13 | 5240 |
| 2022-11-02 | -46.72 | $0.14 | 8460 |
| 2022-11-01 | -48.87 | $0.13 | 2768 |
| 2022-10-31 | -38.42 | $0.15 | 5364 |
| 2022-10-28 | -60.85 | $0.11 | 4892 |
| 2022-10-27 | -69.15 | $0.10 | 1615 |
| 2022-10-26 | -49.72 | $0.13 | 7945 |
| 2022-10-25 | -53.86 | $0.12 | 7263 |
| 2022-10-24 | -38.42 | $0.15 | 8406 |
| 2022-10-21 | -66.83 | $0.10 | 4696 |
| 2022-10-20 | -61.38 | $0.11 | 2583 |
| 2022-10-19 | -60.17 | $0.11 | 40 |
| 2022-10-18 | -60.17 | $0.11 | 2860 |
| 2022-10-17 | -58.66 | $0.12 | 8717 |
| 2022-10-14 | -56.12 | $0.12 | 250 |
| 2022-10-13 | -53.07 | $0.13 | 5156 |
| 2022-10-12 | -39.11 | $0.15 | 4895 |
| 2022-10-11 | -39.11 | $0.15 | 3362 |
| 2022-10-10 | -11.17 | $0.20 | 31823 |
| 2022-10-07 | -20.78 | $0.18 | 10640 |
| 2022-10-06 | -56.99 | $0.11 | 17902 |
| 2022-10-05 | -20.11 | $0.18 | 1040 |
| 2022-10-04 | -26.78 | $0.17 | 18901 |
| 2022-10-03 | -10.71 | $0.20 | 13563 |
| 2022-09-30 | -21.42 | $0.18 | 2503 |
| 2022-09-29 | -59.00 | $0.11 | 5615 |
| 2022-09-28 | -26.83 | $0.17 | 3310 |
| 2022-09-27 | -48.66 | $0.13 | 7768 |
| 2022-09-26 | -21.23 | $0.18 | 17232 |
| 2022-09-23 | -52.14 | $0.12 | 19765 |
| 2022-09-22 | -38.56 | $0.15 | 16190 |
| 2022-09-21 | -21.26 | $0.18 | 11864 |
| 2022-09-20 | -5.36 | $0.21 | 28362 |
| 2022-09-19 | -25.11 | $0.17 | 28806 |
| 2022-09-16 | -7.86 | $0.20 | 14 |
| 2022-09-15 | -7.86 | $0.20 | 861 |
| 2022-09-14 | -15.56 | $0.19 | 13250 |
| 2022-09-13 | 0.00 | $0.22 | 12250 |
| 2022-09-12 | -5.39 | $0.21 | 6900 |
| 2022-09-09 | -92.17 | $0.04 | 74426 |
| 2022-09-08 | -84.13 | $0.04 | 193459 |
| 2022-09-07 | -72.58 | $0.04 | 77826 |
| 2022-09-06 | -36.29 | $0.05 | 29550 |
| 2022-09-02 | -55.60 | $0.05 | 16533 |
| 2022-09-01 | -42.00 | $0.05 | 16950 |
| 2022-08-31 | -41.11 | $0.05 | 6350 |
| 2022-08-30 | -51.85 | $0.05 | 3652 |
| 2022-08-29 | -40.74 | $0.05 | 40659 |
| 2022-08-26 | -45.19 | $0.05 | 23040 |
| 2022-08-25 | -66.67 | $0.04 | 100 |
| 2022-08-24 | -68.52 | $0.04 | 36334 |
| 2022-08-23 | -40.00 | $0.05 | 26548 |
| 2022-08-22 | -61.11 | $0.04 | 11456 |
| 2022-08-19 | -31.48 | $0.05 | 19730 |
| 2022-08-18 | -39.71 | $0.05 | 27230 |
| 2022-08-17 | -41.14 | $0.05 | 12412 |
| 2022-08-16 | -42.86 | $0.05 | 90089 |
| 2022-08-15 | -51.43 | $0.05 | 22517 |
| 2022-08-12 | -25.00 | $0.06 | 41566 |
| 2022-08-11 | -85.71 | $0.04 | 53618 |
| 2022-08-10 | -60.71 | $0.05 | 35475 |
| 2022-08-09 | -75.00 | $0.04 | 31800 |
| 2022-08-08 | -23.61 | $0.05 | 14924 |
| 2022-08-05 | -46.30 | $0.05 | 1000 |
| 2022-08-04 | -50.16 | $0.05 | 33370 |
| 2022-08-03 | -14.75 | $0.06 | 54717 |
| 2022-08-02 | -35.61 | $0.05 | 55104 |
| 2022-08-01 | -71.22 | $0.04 | 20755 |
| 2022-07-29 | -43.03 | $0.05 | 22410 |
| 2022-07-28 | -65.28 | $0.04 | 47889 |
| 2022-07-27 | -30.86 | $0.05 | 33218 |
| 2022-07-26 | -64.69 | $0.04 | 20837 |
| 2022-07-25 | -38.58 | $0.05 | 30870 |
| 2022-07-22 | -50.45 | $0.05 | 19532 |
| 2022-07-21 | 0.00 | $0.05 | 26130 |
| 2022-07-20 | -51.32 | $0.04 | 57172 |
| 2022-07-19 | -17.46 | $0.04 | 4300 |
| 2022-07-18 | -38.41 | $0.04 | 10095 |
| 2022-07-15 | -51.32 | $0.04 | 12300 |
| 2022-07-14 | -50.52 | $0.04 | 1300 |
| 2022-07-13 | -50.52 | $0.04 | 7300 |
| 2022-07-12 | -35.16 | $0.04 | 11915 |
| 2022-07-11 | -58.33 | $0.04 | 14250 |
| 2022-07-08 | -34.78 | $0.04 | 10606 |
| 2022-07-07 | -42.58 | $0.04 | 182691 |
| 2022-07-06 | -56.29 | $0.04 | 42078 |
| 2022-07-05 | -65.38 | $0.04 | 26893 |
| 2022-07-01 | -61.54 | $0.04 | 55979 |
| 2022-06-30 | -77.46 | $0.03 | 20633 |
| 2022-06-29 | -75.00 | $0.03 | 107900 |
| 2022-06-28 | -61.54 | $0.04 | 25450 |
| 2022-06-27 | -61.76 | $0.04 | 34181 |
| 2022-06-24 | -76.62 | $0.04 | 39147 |
| 2022-06-23 | -75.32 | $0.04 | 43860 |
| 2022-06-22 | -76.62 | $0.04 | 51822 |
| 2022-06-21 | -70.71 | $0.04 | 33550 |
| 2022-06-17 | -71.53 | $0.04 | 60685 |
| 2022-06-16 | -73.12 | $0.04 | 24511 |
| 2022-06-15 | -76.49 | $0.04 | 144692 |
| 2022-06-14 | -90.78 | $0.03 | 66058 |
| 2022-06-13 | -87.99 | $0.04 | 17696 |
| 2022-06-10 | -65.31 | $0.05 | 51388 |
| 2022-06-09 | -79.29 | $0.04 | 64098 |
| 2022-06-08 | -71.36 | $0.04 | 11130 |
| 2022-06-07 | -84.14 | $0.04 | 1130 |
| 2022-06-06 | -63.01 | $0.05 | 72940 |
| 2022-06-03 | -69.58 | $0.05 | 63500 |
| 2022-06-02 | -69.58 | $0.05 | 49605 |
| 2022-06-01 | -45.31 | $0.05 | 115791 |
| 2022-05-31 | -71.55 | $0.04 | 325 |
| 2022-05-27 | -65.37 | $0.05 | 2190 |
| 2022-05-26 | -66.34 | $0.05 | 107255 |
| 2022-05-25 | -25.66 | $0.06 | 15600 |
| 2022-05-24 | -49.01 | $0.05 | 550 |
| 2022-05-23 | -68.65 | $0.05 | 32349 |
| 2022-05-20 | -100.00 | $0.04 | 42912 |
| 2022-05-19 | -71.31 | $0.05 | 23850 |
| 2022-05-18 | -82.20 | $0.05 | 64220 |
| 2022-05-17 | -85.71 | $0.05 | 121842 |
| 2022-05-16 | -83.89 | $0.05 | 116100 |
| 2022-05-13 | -90.23 | $0.05 | 155784 |
| 2022-05-12 | -92.62 | $0.05 | 69942 |
| 2022-05-11 | -83.11 | $0.06 | 37426 |
| 2022-05-10 | -87.72 | $0.06 | 83365 |
| 2022-05-09 | -100.00 | $0.05 | 152837 |
| 2022-05-06 | -82.00 | $0.06 | 11893 |
| 2022-05-05 | -92.20 | $0.05 | 11860 |
| 2022-05-04 | -93.50 | $0.05 | 10100 |
| 2022-05-03 | -86.90 | $0.06 | 15205 |
| 2022-05-02 | -74.33 | $0.07 | 3521 |
| 2022-04-29 | -87.47 | $0.06 | 119640 |
| 2022-04-28 | -91.67 | $0.06 | 213741 |
| 2022-04-27 | -90.62 | $0.06 | 31983 |
| 2022-04-26 | -92.32 | $0.06 | 27846 |
| 2022-04-25 | -91.45 | $0.07 | 3519 |
| 2022-04-22 | -76.53 | $0.08 | 2000 |
| 2022-04-21 | -72.74 | $0.08 | 3000 |
| 2022-04-20 | -60.87 | $0.10 | 4550 |
| 2022-04-19 | -60.96 | $0.10 | 63084 |
| 2022-04-18 | -70.31 | $0.09 | 56725 |
| 2022-04-14 | -67.66 | $0.09 | 76108 |
| 2022-04-13 | -68.94 | $0.09 | 75337 |
| 2022-04-12 | -68.94 | $0.09 | 51550 |
| 2022-04-11 | -62.13 | $0.09 | 33275 |
| 2022-04-08 | -54.55 | $0.10 | 18089 |
| 2022-04-07 | -57.59 | $0.10 | 840 |
| 2022-04-06 | -54.55 | $0.10 | 102515 |
| 2022-04-05 | -61.98 | $0.09 | 3230 |
| 2022-04-04 | -61.49 | $0.09 | 9375 |
| 2022-04-01 | -62.81 | $0.09 | 13318 |
| 2022-03-31 | -57.77 | $0.10 | 67670 |
| 2022-03-30 | -50.00 | $0.11 | 149710 |
| 2022-03-29 | -52.89 | $0.10 | 83335 |
| 2022-03-28 | -62.81 | $0.09 | 298850 |
| 2022-03-25 | -62.95 | $0.09 | 743213 |
| 2022-03-24 | -73.05 | $0.05 | 132375 |
| 2022-03-23 | -61.23 | $0.06 | 37073 |
| 2022-03-22 | -45.86 | $0.06 | 13513 |
| 2022-03-21 | -54.30 | $0.06 | 15817 |
| 2022-03-18 | -50.66 | $0.06 | 10650 |
| 2022-03-17 | -70.20 | $0.05 | 56556 |
| 2022-03-16 | -88.41 | $0.05 | 1000 |
| 2022-03-15 | -83.44 | $0.05 | 77114 |
| 2022-03-14 | -82.12 | $0.05 | 34472 |
| 2022-03-11 | -85.82 | $0.05 | 3735 |
| 2022-03-10 | -75.89 | $0.05 | 3237 |
| 2022-03-09 | -58.87 | $0.06 | 25779 |
| 2022-03-08 | -74.47 | $0.05 | 4300 |
| 2022-03-07 | -39.72 | $0.06 | 34580 |
| 2022-03-04 | -37.06 | $0.06 | 29400 |
| 2022-03-03 | -36.24 | $0.06 | 53365 |
| 2022-03-02 | -68.29 | $0.06 | 4159 |
| 2022-03-01 | -54.08 | $0.07 | 10400 |
| 2022-02-28 | -54.30 | $0.07 | 8333 |
| 2022-02-25 | -66.67 | $0.06 | 43042 |
| 2022-02-24 | -66.67 | $0.06 | 21535 |
| 2022-02-23 | -63.36 | $0.06 | 37745 |
| 2022-02-22 | -64.79 | $0.06 | 347149 |
| 2022-02-18 | -76.51 | $0.06 | 30726 |
| 2022-02-17 | -74.79 | $0.06 | 228358 |
| 2022-02-16 | -57.84 | $0.07 | 29015 |
| 2022-02-15 | -62.39 | $0.06 | 55886 |
| 2022-02-14 | -71.40 | $0.06 | 12804 |
| 2022-02-11 | -67.86 | $0.06 | 60307 |
| 2022-02-10 | -57.83 | $0.07 | 9711 |
| 2022-02-09 | -75.56 | $0.06 | 11899 |
| 2022-02-08 | -67.93 | $0.06 | 2000 |
| 2022-02-07 | -63.08 | $0.07 | 288735 |
| 2022-02-04 | -54.22 | $0.07 | 208826 |
| 2022-02-03 | -72.61 | $0.06 | 7613 |
| 2022-02-02 | -41.89 | $0.08 | 10500 |
| 2022-02-01 | -50.46 | $0.07 | 1200 |
| 2022-01-31 | -69.95 | $0.06 | 2540 |
| 2022-01-28 | -60.86 | $0.07 | 114087 |
| 2022-01-27 | -65.02 | $0.07 | 281063 |
| 2022-01-26 | -70.23 | $0.07 | 191084 |
| 2022-01-25 | -80.88 | $0.06 | 176499 |
| 2022-01-24 | -79.31 | $0.06 | 176523 |
| 2022-01-21 | -92.53 | $0.07 | 11512 |
| 2022-01-20 | -93.73 | $0.07 | 152975 |
| 2022-01-19 | -89.95 | $0.07 | 388261 |
| 2022-01-18 | -83.22 | $0.08 | 62907 |
| 2022-01-14 | -79.42 | $0.08 | 392545 |
| 2022-01-13 | -74.47 | $0.09 | 323835 |
| 2022-01-12 | -79.38 | $0.09 | 68409 |
| 2022-01-11 | -81.48 | $0.09 | 2794 |
| 2022-01-10 | -93.75 | $0.08 | 14599 |
| 2022-01-07 | -89.29 | $0.08 | 30105 |
| 2022-01-06 | -83.62 | $0.09 | 15410 |
| 2022-01-05 | -81.16 | $0.09 | 11856 |
| 2022-01-04 | -86.05 | $0.09 | 141859 |
| 2022-01-03 | -88.45 | $0.08 | 233167 |
| 2021-12-31 | -90.83 | $0.08 | 494366 |
| 2021-12-30 | -95.30 | $0.08 | 649166 |
| 2021-12-29 | -83.50 | $0.10 | 601737 |
| 2021-12-28 | -74.09 | $0.11 | 194603 |
| 2021-12-27 | -72.25 | $0.11 | 287612 |
| 2021-12-23 | -68.42 | $0.11 | 308348 |
| 2021-12-22 | -76.57 | $0.11 | 145902 |
| 2021-12-21 | -98.82 | $0.11 | 416054 |
| 2021-12-20 | -83.61 | $0.12 | 153342 |
| 2021-12-17 | -76.59 | $0.13 | 60533 |
| 2021-12-16 | -80.02 | $0.13 | 211041 |
| 2021-12-15 | -63.61 | $0.14 | 134433 |
| 2021-12-14 | -62.72 | $0.14 | 187071 |
| 2021-12-13 | -62.07 | $0.15 | 123409 |
| 2021-12-10 | -69.17 | $0.14 | 337109 |
| 2021-12-09 | -71.17 | $0.14 | 465809 |
| 2021-12-08 | -86.33 | $0.12 | 441795 |
| 2021-12-07 | -90.00 | $0.12 | 636502 |
| 2021-12-06 | -91.53 | $0.11 | 402354 |
| 2021-12-03 | -95.83 | $0.11 | 461861 |
| 2021-12-02 | -93.30 | $0.12 | 565878 |
| 2021-12-01 | -85.47 | $0.14 | 359314 |
| 2021-11-30 | -80.97 | $0.15 | 454568 |
| 2021-11-29 | -89.19 | $0.16 | 328821 |
| 2021-11-26 | -95.94 | $0.16 | 220567 |
| 2021-11-24 | -77.57 | $0.17 | 384821 |
| 2021-11-23 | -77.14 | $0.17 | 204253 |
| 2021-11-22 | -77.70 | $0.17 | 357361 |
| 2021-11-19 | -60.09 | $0.18 | 335849 |
| 2021-11-18 | -48.83 | $0.19 | 438868 |
| 2021-11-17 | -60.14 | $0.18 | 429667 |
| 2021-11-16 | -47.84 | $0.19 | 307850 |
| 2021-11-15 | -36.52 | $0.20 | 302926 |
| 2021-11-12 | -44.69 | $0.20 | 550192 |
| 2021-11-11 | -47.22 | $0.20 | 340200 |
| 2021-11-10 | -50.76 | $0.19 | 522284 |
| 2021-11-09 | -63.90 | $0.18 | 374637 |
| 2021-11-08 | -78.47 | $0.17 | 537112 |
| 2021-11-05 | -65.65 | $0.18 | 273179 |
| 2021-11-04 | -64.52 | $0.19 | 562220 |
| 2021-11-03 | -50.57 | $0.20 | 916566 |
| 2021-11-02 | -61.03 | $0.19 | 380584 |
| 2021-11-01 | -61.03 | $0.19 | 380584 |
| 2021-10-29 | -60.16 | $0.19 | 376041 |
| 2021-10-28 | -77.51 | $0.17 | 365951 |
| 2021-10-27 | -79.26 | $0.18 | 283722 |
| 2021-10-26 | -88.34 | $0.16 | 725448 |
| 2021-10-25 | -81.81 | $0.17 | 725779 |
| 2021-10-22 | -69.48 | $0.19 | 152454 |
| 2021-10-21 | -67.04 | $0.19 | 445997 |
| 2021-10-20 | -68.78 | $0.19 | 364960 |
| 2021-10-19 | -86.27 | $0.19 | 308263 |
| 2021-10-18 | -83.13 | $0.20 | 321950 |
| 2021-10-15 | -81.20 | $0.20 | 189637 |
| 2021-10-14 | -78.53 | $0.20 | 150135 |
| 2021-10-13 | -80.65 | $0.20 | 130666 |
| 2021-10-12 | -73.73 | $0.21 | 447922 |
| 2021-10-11 | -62.21 | $0.22 | 176549 |
| 2021-10-08 | -73.09 | $0.21 | 149046 |
| 2021-10-07 | -78.53 | $0.20 | 297186 |
| 2021-10-06 | -75.12 | $0.21 | 522480 |
| 2021-10-05 | -72.35 | $0.21 | 421304 |
| 2021-10-04 | -90.05 | $0.19 | 147516 |
| 2021-10-01 | -83.41 | $0.20 | 364892 |
| 2021-09-30 | -84.06 | $0.20 | 610317 |
| 2021-09-29 | -22.43 | $0.25 | 277563 |
| 2021-09-28 | -67.74 | $0.22 | 516043 |
| 2021-09-27 | -73.01 | $0.22 | 74585 |
| 2021-09-24 | -82.14 | $0.21 | 42379 |
| 2021-09-23 | -80.57 | $0.21 | 106423 |
| 2021-09-22 | -79.10 | $0.21 | 71110 |
| 2021-09-21 | -85.21 | $0.20 | 154414 |
| 2021-09-20 | -83.76 | $0.21 | 290071 |
| 2021-09-17 | -77.43 | $0.22 | 74490 |
| 2021-09-16 | -80.50 | $0.22 | 198524 |
| 2021-09-15 | -88.89 | $0.20 | 82499 |
| 2021-09-14 | -92.14 | $0.20 | 213490 |
| 2021-09-13 | -87.39 | $0.21 | 317425 |
| 2021-09-10 | -80.37 | $0.22 | 125745 |
| 2021-09-09 | -71.47 | $0.24 | 86659 |
| 2021-09-08 | -68.72 | $0.24 | 293984 |
| 2021-09-07 | -89.99 | $0.20 | 213130 |
| 2021-09-03 | -82.93 | $0.22 | 255480 |
| 2021-09-02 | -97.76 | $0.20 | 564028 |
| 2021-09-01 | -90.41 | $0.25 | 259225 |
| 2021-08-31 | -95.11 | $0.26 | 270134 |
| 2021-08-30 | -88.97 | $0.28 | 392795 |
| 2021-08-27 | -85.95 | $0.30 | 98458 |
| 2021-08-26 | -76.85 | $0.31 | 123534 |
| 2021-08-25 | -67.91 | $0.32 | 106575 |
| 2021-08-24 | -75.21 | $0.31 | 177543 |
| 2021-08-23 | -83.47 | $0.30 | 348180 |
| 2021-08-20 | -72.89 | $0.31 | 110937 |
| 2021-08-19 | -74.05 | $0.31 | 185979 |
| 2021-08-18 | -53.06 | $0.34 | 368865 |
| 2021-08-17 | -58.92 | $0.33 | 255218 |
| 2021-08-16 | -65.38 | $0.33 | 146276 |
| 2021-08-13 | -48.46 | $0.35 | 246518 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.44
2026-08-07
Close Price
$0.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
4.26
Average
19.11
Maximum
62.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 12.44 | $0.00 | 300 |
| 2026-08-06 | 12.91 | $0.00 | 300 |
| 2026-08-05 | 13.41 | $0.00 | 300 |
| 2026-08-04 | 13.93 | $0.00 | 300 |
| 2026-08-03 | 14.49 | $0.00 | 1250 |
| 2026-07-31 | 11.61 | $0.00 | 300 |
| 2026-07-30 | 11.80 | $0.00 | 300 |
| 2026-07-29 | 12.00 | $0.00 | 300 |
| 2026-07-28 | 12.21 | $0.00 | 300 |
| 2026-07-27 | 12.43 | $0.00 | — |
| 2026-07-24 | 12.66 | $0.00 | 300 |
| 2026-07-23 | 12.90 | $0.00 | 300 |
| 2026-07-22 | 13.16 | $0.00 | 300 |
| 2026-07-21 | 13.43 | $0.00 | 300 |
| 2026-07-20 | 13.71 | $0.00 | 300 |
| 2026-07-17 | 14.01 | $0.00 | 300 |
| 2026-07-16 | 14.32 | $0.00 | 300 |
| 2026-07-15 | 14.66 | $0.00 | 300 |
| 2026-07-14 | 15.00 | $0.00 | 300 |
| 2026-07-13 | 15.37 | $0.00 | 300 |
| 2026-07-10 | 15.76 | $0.00 | 300 |
| 2026-07-09 | 16.16 | $0.00 | 300 |
| 2026-07-08 | 16.59 | $0.00 | 300 |
| 2026-07-07 | 17.04 | $0.00 | 300 |
| 2026-07-06 | 17.51 | $0.00 | 300 |
| 2026-07-02 | 18.01 | $0.00 | 300 |
| 2026-07-01 | 18.54 | $0.00 | 300 |
| 2026-06-30 | 19.09 | $0.00 | 300 |
| 2026-06-29 | 19.67 | $0.00 | 300 |
| 2026-06-26 | 20.28 | $0.00 | 300 |
| 2026-06-25 | 20.93 | $0.00 | 300 |
| 2026-06-24 | 21.61 | $0.00 | 300 |
| 2026-06-23 | 22.32 | $0.00 | 300 |
| 2026-06-22 | 23.07 | $0.00 | 300 |
| 2026-06-18 | 23.87 | $0.00 | 300 |
| 2026-06-17 | 24.70 | $0.00 | 300 |
| 2026-06-16 | 25.58 | $0.00 | 300 |
| 2026-06-15 | 26.50 | $0.00 | 300 |
| 2026-06-12 | 27.47 | $0.00 | 300 |
| 2026-06-11 | 28.49 | $0.00 | 300 |
| 2026-06-10 | 29.57 | $0.00 | 300 |
| 2026-06-09 | 30.70 | $0.00 | 300 |
| 2026-06-08 | 29.61 | $0.00 | — |
| 2026-06-05 | 29.79 | $0.00 | 300 |
| 2026-06-04 | 29.99 | $0.00 | 300 |
| 2026-06-03 | 30.20 | $0.00 | 300 |
| 2026-06-02 | 30.42 | $0.00 | 300 |
| 2026-06-01 | 30.65 | $0.00 | 300 |
| 2026-05-29 | 30.90 | $0.00 | 300 |
| 2026-05-28 | 31.15 | $0.00 | 300 |
| 2026-05-27 | 31.42 | $0.00 | 300 |
| 2026-05-26 | 31.71 | $0.00 | — |
| 2026-05-22 | 32.01 | $0.00 | 300 |
| 2026-05-21 | 32.32 | $0.00 | 300 |
| 2026-05-20 | 32.65 | $0.00 | 300 |
| 2026-05-19 | 33.00 | $0.00 | 300 |
| 2026-05-18 | 33.37 | $0.00 | 300 |
| 2026-05-15 | 33.76 | $0.00 | — |
| 2026-05-14 | 34.17 | $0.00 | 300 |
| 2026-05-13 | 34.59 | $0.00 | 300 |
| 2026-05-12 | 35.05 | $0.00 | 300 |
| 2026-05-11 | 35.52 | $0.00 | 300 |
| 2026-05-08 | 36.02 | $0.00 | 300 |
| 2026-05-07 | 36.55 | $0.00 | — |
| 2026-05-06 | 37.10 | $0.00 | 300 |
| 2026-05-05 | 37.68 | $0.00 | 300 |
| 2026-05-04 | 38.30 | $0.00 | — |
| 2026-05-01 | 38.94 | $0.00 | 300 |
| 2026-04-30 | 39.62 | $0.00 | 300 |
| 2026-04-29 | 40.34 | $0.00 | 300 |
| 2026-04-28 | 41.09 | $0.00 | 300 |
| 2026-04-27 | 41.89 | $0.00 | 300 |
| 2026-04-24 | 42.72 | $0.00 | 300 |
| 2026-04-23 | 43.60 | $0.00 | 300 |
| 2026-04-22 | 44.53 | $0.00 | 300 |
| 2026-04-21 | 45.50 | $0.00 | 300 |
| 2026-04-20 | 46.52 | $0.00 | — |
| 2026-04-17 | 47.60 | $0.00 | 300 |
| 2026-04-16 | 48.74 | $0.00 | 300 |
| 2026-04-15 | 49.93 | $0.00 | 300 |
| 2026-04-14 | 51.19 | $0.00 | 300 |
| 2026-04-13 | 52.52 | $0.00 | 300 |
| 2026-04-10 | 54.99 | $0.00 | 300 |
| 2026-04-09 | 55.61 | $0.00 | 300 |
| 2026-04-08 | 56.27 | $0.00 | 300 |
| 2026-04-07 | 56.95 | $0.00 | 300 |
| 2026-04-06 | 57.68 | $0.00 | 300 |
| 2026-04-02 | 58.44 | $0.00 | 300 |
| 2026-04-01 | 59.25 | $0.00 | 300 |
| 2026-03-31 | 60.09 | $0.00 | 300 |
| 2026-03-30 | 60.99 | $0.00 | 350 |
| 2026-03-27 | 62.85 | $0.00 | 300 |
| 2026-03-26 | 62.06 | $0.00 | 300 |
| 2026-03-25 | 61.23 | $0.00 | 300 |
| 2026-03-24 | 60.35 | $0.00 | 300 |
| 2026-03-23 | 59.43 | $0.00 | 300 |
| 2026-03-20 | 58.46 | $0.00 | 300 |
| 2026-03-19 | 57.44 | $0.00 | 300 |
| 2026-03-18 | 56.37 | $0.00 | 300 |
| 2026-03-17 | 55.23 | $0.00 | 300 |
| 2026-03-16 | 54.04 | $0.00 | — |
| 2026-03-13 | 52.79 | $0.00 | 300 |
| 2026-03-12 | 51.47 | $0.00 | 300 |
| 2026-03-11 | 50.08 | $0.00 | 300 |
| 2026-03-10 | 48.62 | $0.00 | 300 |
| 2026-03-09 | 47.08 | $0.00 | 300 |
| 2026-03-06 | 45.46 | $0.00 | 300 |
| 2026-03-05 | 43.76 | $0.00 | 300 |
| 2026-03-04 | 41.96 | $0.00 | 300 |
| 2026-03-03 | 40.07 | $0.00 | 300 |
| 2026-03-02 | 38.09 | $0.00 | 300 |
| 2026-02-27 | 35.99 | $0.00 | 300 |
| 2026-02-26 | 33.79 | $0.00 | 300 |
| 2026-02-25 | 31.47 | $0.00 | 300 |
| 2026-02-24 | 29.03 | $0.00 | 300 |
| 2026-02-23 | 26.46 | $0.00 | 300 |
| 2026-02-20 | 23.75 | $0.00 | — |
| 2026-02-19 | 20.91 | $0.00 | — |
| 2026-02-18 | 17.91 | $0.00 | — |
| 2026-02-17 | 14.75 | $0.00 | — |
| 2026-02-13 | 11.43 | $0.00 | — |
| 2026-02-12 | 7.94 | $0.00 | 400 |
| 2026-02-11 | 4.26 | $0.00 | — |
| 2026-02-10 | 4.34 | $0.00 | — |
| 2026-02-09 | 4.42 | $0.00 | — |
| 2026-02-06 | 4.51 | $0.00 | — |
| 2026-02-05 | 4.60 | $0.00 | 300 |
| 2026-02-04 | 4.70 | $0.00 | 300 |
| 2026-02-03 | 4.80 | $0.00 | 300 |
| 2026-02-02 | 4.91 | $0.00 | — |
| 2026-01-30 | 5.02 | $0.00 | — |
| 2026-01-29 | 5.15 | $0.00 | 300 |
| 2026-01-28 | 5.27 | $0.00 | 300 |
| 2026-01-27 | 5.41 | $0.00 | 300 |
| 2026-01-26 | 5.55 | $0.00 | 300 |
| 2026-01-23 | 5.69 | $0.00 | 300 |
| 2026-01-22 | 5.85 | $0.00 | 300 |
| 2026-01-21 | 6.01 | $0.00 | 300 |
| 2026-01-20 | 6.18 | $0.00 | 300 |
| 2026-01-16 | 6.37 | $0.00 | 300 |
| 2026-01-15 | 6.56 | $0.00 | 1203 |
| 2026-01-14 | 6.16 | $0.00 | 300 |
| 2026-01-13 | 6.33 | $0.00 | 300 |
| 2026-01-12 | 6.52 | $0.00 | 300 |
| 2026-01-09 | 6.71 | $0.00 | 300 |
| 2026-01-08 | 6.92 | $0.00 | 300 |
| 2026-01-07 | 6.45 | $0.00 | 300 |
| 2026-01-06 | 6.63 | $0.00 | — |
| 2026-01-05 | 6.83 | $0.00 | 300 |
| 2026-01-02 | 7.04 | $0.00 | 300 |
| 2025-12-31 | 7.25 | $0.00 | 300 |
| 2025-12-30 | 7.48 | $0.00 | 1800 |
| 2025-12-29 | 6.96 | $0.00 | 300 |
| 2025-12-26 | 7.16 | $0.00 | 300 |
| 2025-12-24 | 7.38 | $0.00 | — |
| 2025-12-23 | 7.60 | $0.00 | 300 |
| 2025-12-22 | 7.84 | $0.00 | 300 |
| 2025-12-19 | 8.09 | $0.00 | 300 |
| 2025-12-18 | 8.35 | $0.00 | 2000 |
| 2025-12-17 | 7.82 | $0.00 | 300 |
| 2025-12-16 | 7.26 | $0.00 | 300 |
| 2025-12-15 | 7.54 | $0.00 | — |
| 2025-12-12 | 7.83 | $0.00 | — |
| 2025-12-11 | 8.13 | $0.00 | 648 |
| 2025-12-10 | 7.26 | $0.00 | 300 |
| 2025-12-09 | 7.55 | $0.00 | 300 |
| 2025-12-08 | 7.86 | $0.00 | 340 |
| 2025-12-05 | 5.96 | $0.00 | 300 |
| 2025-12-04 | 6.27 | $0.00 | 300 |
| 2025-12-03 | 6.59 | $0.00 | 300 |
| 2025-12-02 | 6.92 | $0.00 | 300 |
| 2025-12-01 | 7.28 | $0.00 | 300 |
| 2025-11-28 | 7.65 | $0.00 | 300 |
| 2025-11-26 | 8.04 | $0.00 | 300 |
| 2025-11-25 | 8.46 | $0.00 | — |
| 2025-11-24 | 8.89 | $0.00 | 300 |
| 2025-11-21 | 9.35 | $0.00 | 300 |
| 2025-11-20 | 9.83 | $0.00 | 300 |
| 2025-11-19 | 10.34 | $0.00 | 300 |
| 2025-11-18 | 10.87 | $0.00 | 300 |
| 2025-11-17 | 11.44 | $0.00 | 300 |
| 2025-11-14 | 12.03 | $0.00 | 300 |
| 2025-11-13 | 12.65 | $0.00 | 300 |
| 2025-11-12 | 13.31 | $0.00 | 300 |
| 2025-11-11 | 14.00 | $0.00 | 300 |
| 2025-11-10 | 14.72 | $0.00 | 300 |
| 2025-11-07 | 15.49 | $0.00 | 300 |
| 2025-11-06 | 16.29 | $0.00 | 540 |
| 2025-11-05 | 15.09 | $0.00 | 300 |
| 2025-11-04 | 15.74 | $0.00 | 300 |
| 2025-11-03 | 16.43 | $0.00 | 300 |
| 2025-10-31 | 17.15 | $0.00 | 300 |
| 2025-10-30 | 17.91 | $0.00 | 300 |
| 2025-10-29 | 18.70 | $0.00 | 300 |
| 2025-10-28 | 19.55 | $0.00 | — |
| 2025-10-27 | 20.43 | $0.00 | — |
| 2025-10-24 | 21.36 | $0.00 | — |
| 2025-10-23 | 22.34 | $0.00 | 40766 |
| 2025-10-22 | 20.10 | $0.00 | — |
| 2025-10-21 | 20.24 | $0.00 | — |
| 2025-10-20 | 20.39 | $0.00 | — |
| 2025-10-17 | 20.54 | $0.00 | — |
| 2025-10-16 | 20.71 | $0.00 | — |
| 2025-10-15 | 20.88 | $0.00 | — |
| 2025-10-14 | 21.06 | $0.00 | — |
| 2025-10-13 | 21.25 | $0.00 | — |
| 2025-10-10 | 21.45 | $0.00 | — |
| 2025-10-09 | 21.66 | $0.00 | — |
| 2025-10-08 | 21.88 | $0.00 | — |
| 2025-10-07 | 22.11 | $0.00 | — |
| 2025-10-06 | 22.36 | $0.00 | — |
| 2025-10-03 | 22.62 | $0.00 | — |
| 2025-10-02 | 22.89 | $0.00 | — |
| 2025-10-01 | 23.18 | $0.00 | — |
| 2025-09-30 | 23.48 | $0.00 | — |
| 2025-09-29 | 23.79 | $0.00 | — |
| 2025-09-26 | 24.13 | $0.00 | — |
| 2025-09-25 | 24.48 | $0.00 | — |
| 2025-09-24 | 24.85 | $0.00 | — |
| 2025-09-23 | 25.24 | $0.00 | 300 |
| 2025-09-22 | 25.65 | $0.00 | — |
| 2025-09-19 | 26.08 | $0.00 | — |
| 2025-09-18 | 26.54 | $0.00 | — |
| 2025-09-17 | 27.01 | $0.00 | — |
| 2025-09-16 | 27.52 | $0.00 | — |
| 2025-09-15 | 28.05 | $0.00 | 300 |
| 2025-09-12 | 28.61 | $0.00 | — |
| 2025-09-11 | 29.19 | $0.00 | — |
| 2025-09-10 | 29.81 | $0.00 | — |
| 2025-09-09 | 30.46 | $0.00 | — |
| 2025-09-08 | 31.15 | $0.00 | — |
| 2025-09-05 | 31.87 | $0.00 | — |
| 2025-09-04 | 32.63 | $0.00 | — |
| 2025-09-03 | 33.43 | $0.00 | 5535 |
| 2025-09-02 | 32.47 | $0.00 | 300 |
| 2025-08-29 | 32.44 | $0.00 | — |
| 2025-08-28 | 32.41 | $0.00 | — |
| 2025-08-27 | 32.37 | $0.00 | — |
| 2025-08-26 | 32.33 | $0.00 | — |
| 2025-08-25 | 32.29 | $0.00 | — |
| 2025-08-22 | 32.25 | $0.00 | 300 |
| 2025-08-21 | 32.20 | $0.00 | 300 |
| 2025-08-20 | 32.16 | $0.00 | 300 |
| 2025-08-19 | 32.11 | $0.00 | 300 |
| 2025-08-18 | 32.05 | $0.00 | — |
| 2025-08-15 | 32.00 | $0.00 | — |
| 2025-08-14 | 31.94 | $0.00 | — |
| 2025-08-13 | 31.88 | $0.00 | — |
| 2025-08-12 | 31.82 | $0.00 | — |
| 2025-08-11 | 31.75 | $0.00 | — |
| 2025-08-08 | 31.68 | $0.00 | 3000 |
| 2025-08-07 | 31.60 | $0.00 | — |
| 2025-08-06 | 31.52 | $0.00 | — |
| 2025-08-05 | 31.44 | $0.00 | — |
| 2025-08-04 | 31.35 | $0.00 | — |
| 2025-08-01 | 31.26 | $0.00 | — |
| 2025-07-31 | 31.17 | $0.00 | — |
| 2025-07-30 | 31.06 | $0.00 | — |
| 2025-07-29 | 30.96 | $0.00 | — |
| 2025-07-28 | 30.84 | $0.00 | 300 |
| 2025-07-25 | 30.73 | $0.00 | — |
| 2025-07-24 | 30.60 | $0.00 | — |
| 2025-07-23 | 30.47 | $0.00 | — |
| 2025-07-22 | 30.33 | $0.00 | — |
| 2025-07-21 | 30.18 | $0.00 | 300 |
| 2025-07-18 | 30.03 | $0.00 | 300 |
| 2025-07-17 | 29.87 | $0.00 | 300 |
| 2025-07-16 | 29.70 | $0.00 | 300 |
| 2025-07-15 | 29.52 | $0.00 | 300 |
| 2025-07-14 | 29.33 | $0.00 | 300 |
| 2025-07-11 | 29.13 | $0.00 | 300 |
| 2025-07-10 | 28.93 | $0.00 | — |
| 2025-07-09 | 28.71 | $0.00 | 300 |
| 2025-07-08 | 28.48 | $0.00 | 300 |
| 2025-07-07 | 28.23 | $0.00 | 300 |
| 2025-07-03 | 27.98 | $0.00 | — |
| 2025-07-02 | 27.71 | $0.00 | 300 |
| 2025-07-01 | 27.42 | $0.00 | — |
| 2025-06-30 | 27.12 | $0.00 | — |
| 2025-06-27 | 26.81 | $0.00 | — |
| 2025-06-26 | 26.48 | $0.00 | — |
| 2025-06-25 | 26.13 | $0.00 | 100 |
| 2025-06-24 | 25.76 | $0.00 | 388 |
| 2025-06-23 | 25.38 | $0.00 | 1235 |
| 2025-06-20 | 24.97 | $0.00 | — |
| 2025-06-18 | 24.54 | $0.00 | 6000 |
| 2025-06-17 | 24.09 | $0.00 | — |
| 2025-06-16 | 23.62 | $0.00 | 2202 |
| 2025-06-13 | 23.12 | $0.00 | — |
| 2025-06-12 | 22.59 | $0.00 | 630 |
| 2025-06-11 | 22.04 | $0.00 | 180 |
| 2025-06-10 | 21.46 | $0.00 | 1210 |
| 2025-06-09 | 20.85 | $0.00 | 4000 |
| 2025-06-06 | 20.20 | $0.00 | — |
| 2025-06-05 | 19.52 | $0.00 | — |
| 2025-06-04 | 18.81 | $0.00 | 200 |
| 2025-06-03 | 18.06 | $0.00 | 1110 |
| 2025-06-02 | 17.27 | $0.00 | 100 |
| 2025-05-30 | 16.33 | $0.00 | 1123 |
| 2025-05-29 | 15.39 | $0.00 | 600 |
| 2025-05-28 | 14.40 | $0.00 | 2285 |
| 2025-05-27 | 13.36 | $0.00 | 20000 |
| 2025-05-23 | 12.26 | $0.00 | 6200 |
| 2025-05-22 | 11.11 | $0.00 | 530 |
| 2025-05-21 | 9.89 | $0.00 | 20000 |
| 2025-05-20 | 8.61 | $0.00 | 11400 |
| 2025-05-19 | 7.27 | $0.00 | 9491 |
| 2025-05-16 | 5.89 | $0.00 | — |
| 2025-05-15 | 5.99 | $0.00 | — |
| 2025-05-14 | 6.11 | $0.00 | — |
| 2025-05-13 | 6.23 | $0.00 | — |
| 2025-05-12 | 6.35 | $0.00 | — |
| 2025-05-09 | 6.48 | $0.00 | — |
| 2025-05-08 | 6.62 | $0.00 | — |
| 2025-05-07 | 6.76 | $0.00 | — |
| 2025-05-06 | 6.92 | $0.00 | — |
| 2025-05-05 | 7.08 | $0.00 | — |
| 2025-05-02 | 7.25 | $0.00 | — |
| 2025-05-01 | 7.43 | $0.00 | — |
| 2025-04-30 | 7.61 | $0.00 | — |
| 2025-04-29 | 7.81 | $0.00 | — |
| 2025-04-28 | 8.02 | $0.00 | — |
| 2025-04-25 | 8.24 | $0.00 | — |
| 2025-04-24 | 8.47 | $0.00 | — |
| 2025-04-23 | 8.71 | $0.00 | — |
| 2025-04-22 | 8.97 | $0.00 | — |
| 2025-04-21 | 9.24 | $0.00 | 20000 |
| 2025-04-17 | 8.52 | $0.00 | — |
| 2025-04-16 | 8.71 | $0.00 | — |
| 2025-04-15 | 8.92 | $0.00 | — |
| 2025-04-14 | 9.13 | $0.00 | — |
| 2025-04-11 | 9.36 | $0.00 | — |
| 2025-04-10 | 9.60 | $0.00 | — |
| 2025-04-09 | 9.85 | $0.00 | — |
| 2025-04-08 | 10.12 | $0.00 | 20000 |
| 2025-04-07 | 10.39 | $0.00 | 20000 |
| 2025-04-04 | 10.69 | $0.00 | — |
| 2025-04-03 | 11.00 | $0.00 | — |
| 2025-04-02 | 11.32 | $0.00 | — |
| 2025-04-01 | 11.67 | $0.00 | 20000 |
| 2025-03-31 | 12.03 | $0.00 | — |
| 2025-03-28 | 12.41 | $0.00 | 300 |
| 2025-03-27 | 12.21 | $0.00 | 20000 |
| 2025-03-26 | 12.54 | $0.00 | 20000 |
| 2025-03-25 | 12.88 | $0.00 | 20000 |
| 2025-03-24 | 13.24 | $0.00 | 20000 |
| 2025-03-21 | 13.62 | $0.00 | — |
| 2025-03-20 | 14.02 | $0.00 | 20000 |
| 2025-03-19 | 14.44 | $0.00 | 20000 |
| 2025-03-18 | 14.89 | $0.00 | — |
| 2025-03-17 | 15.35 | $0.00 | 20000 |
| 2025-03-14 | 15.84 | $0.00 | — |
| 2025-03-13 | 16.36 | $0.00 | 20000 |
| 2025-03-12 | 16.90 | $0.00 | 600 |
| 2025-03-11 | 17.24 | $0.00 | 20000 |
| 2025-03-10 | 17.75 | $0.00 | 20000 |
| 2025-03-07 | 18.30 | $0.00 | — |
| 2025-03-06 | 18.87 | $0.00 | 20000 |
| 2025-03-05 | 19.47 | $0.00 | — |
| 2025-03-04 | 20.10 | $0.00 | — |
| 2025-03-03 | 20.77 | $0.00 | — |
| 2025-02-28 | 21.47 | $0.01 | 6917 |
| 2025-02-27 | 21.03 | $0.00 | — |
| 2025-02-26 | 21.48 | $0.00 | 20000 |
| 2025-02-25 | 21.95 | $0.00 | — |
| 2025-02-24 | 22.45 | $0.00 | — |
| 2025-02-21 | 22.98 | $0.00 | — |
| 2025-02-20 | 23.53 | $0.00 | — |
| 2025-02-19 | 24.11 | $0.00 | 20000 |
| 2025-02-18 | 25.24 | $0.00 | 20300 |
| 2025-02-14 | 25.70 | $0.01 | 15000 |
| 2025-02-13 | 25.84 | $0.00 | 6429 |
| 2025-02-12 | 26.21 | $0.00 | 71600 |
| 2025-02-11 | 26.61 | $0.00 | 300 |
| 2025-02-10 | 27.51 | $0.00 | 200 |
| 2025-02-07 | 28.46 | $0.01 | 208 |
| 2025-02-06 | 28.82 | $0.01 | 2816 |
| 2025-02-05 | 29.19 | $0.01 | 6700 |
| 2025-02-04 | 29.59 | $0.00 | 1600 |
| 2025-02-03 | 30.45 | $0.00 | 400 |
| 2025-01-31 | 31.36 | $0.01 | 1100 |
| 2025-01-30 | 31.85 | $0.01 | 23000 |
| 2025-01-29 | 32.37 | $0.01 | 14551 |
| 2025-01-28 | 32.91 | $0.01 | 14600 |
| 2025-01-27 | 32.28 | $0.01 | 50847 |
| 2025-01-24 | 31.61 | $0.00 | 9818 |
| 2025-01-23 | 30.91 | $0.01 | 19800 |
| 2025-01-22 | 30.51 | $0.01 | 50903 |
| 2025-01-21 | 30.10 | $0.01 | 14819 |
| 2025-01-17 | 29.80 | $0.01 | 13700 |
| 2025-01-16 | 28.50 | $0.01 | — |
| 2025-01-15 | 27.26 | $0.01 | 19020 |
| 2025-01-14 | 25.99 | $0.00 | 4100 |
| 2025-01-13 | 24.98 | $0.00 | 7700 |
| 2025-01-10 | 23.92 | $0.01 | 157000 |
| 2025-01-08 | 22.80 | $0.01 | 23723 |
| 2025-01-07 | 21.62 | $0.01 | 117600 |
| 2025-01-06 | 20.38 | $0.00 | 5200 |
| 2025-01-03 | 19.07 | $0.01 | 55015 |
| 2025-01-02 | 17.64 | $0.00 | 10100 |
| 2024-12-31 | 16.70 | $0.00 | 73844 |
| 2024-12-30 | 15.70 | $0.00 | 41730 |
| 2024-12-27 | 15.11 | $0.00 | 9814 |
| 2024-12-26 | 14.48 | $0.00 | 8604 |
| 2024-12-24 | 13.95 | $0.00 | 1839 |
| 2024-12-23 | 13.64 | $0.00 | 2100 |
| 2024-12-20 | 13.90 | $0.00 | 8008 |
| 2024-12-19 | 14.18 | $0.01 | 27600 |
| 2024-12-18 | 13.58 | $0.01 | 15046 |
| 2024-12-17 | 12.95 | $0.00 | 41145 |
| 2024-12-16 | 12.30 | $0.00 | 388512 |
| 2024-12-13 | 12.08 | $0.00 | 33015 |
| 2024-12-12 | 11.41 | $0.00 | 18800 |
| 2024-12-11 | 11.25 | $0.00 | 9426 |
| 2024-12-10 | 10.86 | $0.01 | 7600 |
| 2024-12-09 | 10.32 | $0.01 | 22200 |
| 2024-12-06 | 9.75 | $0.00 | 39611 |
| 2024-12-05 | 9.15 | $0.00 | 4000 |
| 2024-12-04 | 9.08 | $0.01 | 12622 |
| 2024-12-03 | 9.01 | $0.01 | 23800 |
| 2024-12-02 | 9.32 | $0.01 | 52600 |
| 2024-11-29 | 9.65 | $0.00 | 20400 |
| 2024-11-27 | 9.99 | $0.01 | 50000 |
| 2024-11-26 | 10.36 | $0.01 | 7504 |
| 2024-11-25 | 9.83 | $0.01 | 19910 |
| 2024-11-22 | 10.12 | $0.01 | 55500 |
| 2024-11-21 | 10.44 | $0.01 | 27041 |
| 2024-11-20 | 10.28 | $0.00 | 423400 |
| 2024-11-19 | 10.11 | $0.00 | 6324 |
| 2024-11-18 | 10.52 | $0.01 | 199400 |
| 2024-11-15 | 10.85 | $0.01 | 24840 |
| 2024-11-14 | 10.35 | $0.01 | 46100 |
| 2024-11-13 | 10.25 | $0.01 | 38822 |
| 2024-11-12 | 10.12 | $0.01 | 1202 |
| 2024-11-11 | 9.98 | $0.01 | 41100 |
| 2024-11-08 | 9.86 | $0.01 | 21200 |
| 2024-11-07 | 9.73 | $0.01 | 2438 |
| 2024-11-06 | 9.87 | $0.01 | 66642 |
| 2024-11-05 | 10.39 | $0.01 | 536 |
| 2024-11-04 | 10.93 | $0.01 | 801 |
| 2024-11-01 | 11.50 | $0.01 | 300 |
| 2024-10-31 | 12.10 | $0.01 | 11700 |
| 2024-10-30 | 12.31 | $0.01 | 2600 |
| 2024-10-29 | 12.53 | $0.01 | 1447 |
| 2024-10-28 | 12.42 | $0.01 | 6700 |
| 2024-10-25 | 12.20 | $0.01 | 23309 |
| 2024-10-24 | 12.29 | $0.01 | 500 |
| 2024-10-23 | 11.91 | $0.01 | 31800 |
| 2024-10-22 | 11.85 | $0.01 | 36300 |
| 2024-10-21 | 11.79 | $0.01 | 9627 |
| 2024-10-18 | 11.74 | $0.01 | 11900 |
| 2024-10-17 | 12.03 | $0.01 | 2942 |
| 2024-10-16 | 12.32 | $0.01 | 38900 |
| 2024-10-15 | 12.63 | $0.01 | 39530 |
| 2024-10-14 | 13.22 | $0.01 | 2860 |
| 2024-10-11 | 13.46 | $0.01 | 2120 |
| 2024-10-10 | 13.71 | $0.01 | 4800 |
| 2024-10-09 | 13.97 | $0.01 | 100 |
| 2024-10-08 | 14.56 | $0.01 | 10530 |
| 2024-10-07 | 15.18 | $0.01 | 66428 |
| 2024-10-04 | 15.84 | $0.01 | 7300 |
| 2024-10-03 | 16.48 | $0.01 | 54266 |
| 2024-10-02 | 17.16 | $0.01 | 74700 |
| 2024-10-01 | 17.90 | $0.01 | 6020 |
| 2024-09-30 | 18.68 | $0.01 | 600 |
| 2024-09-27 | 18.79 | $0.01 | 8700 |
| 2024-09-26 | 19.20 | $0.01 | — |
| 2024-09-25 | 18.98 | $0.01 | 40300 |
| 2024-09-24 | 18.76 | $0.01 | 400 |
| 2024-09-23 | 18.83 | $0.01 | 60745 |
| 2024-09-20 | 18.57 | $0.01 | 1620 |
| 2024-09-19 | 18.98 | $0.01 | 38431 |
| 2024-09-18 | 19.41 | $0.01 | 1400 |
| 2024-09-17 | 19.33 | $0.01 | 16539 |
| 2024-09-16 | 19.25 | $0.01 | 300 |
| 2024-09-13 | 19.49 | $0.01 | 165 |
| 2024-09-12 | 20.13 | $0.01 | 4334 |
| 2024-09-11 | 20.81 | $0.01 | — |
| 2024-09-10 | 21.53 | $0.01 | 900 |
| 2024-09-09 | 22.30 | $0.01 | 3000 |
| 2024-09-06 | 22.59 | $0.01 | 200 |
| 2024-09-05 | 22.91 | $0.01 | 900 |
| 2024-09-04 | 23.24 | $0.01 | 2200 |
| 2024-09-03 | 23.42 | $0.01 | 7947 |
| 2024-08-30 | 23.84 | $0.01 | 2100 |
| 2024-08-29 | 23.87 | $0.01 | 700 |
| 2024-08-28 | 24.17 | $0.01 | 58600 |
| 2024-08-27 | 24.06 | $0.01 | 4800 |
| 2024-08-26 | 24.16 | $0.01 | 33836 |
| 2024-08-23 | 24.27 | $0.01 | 4200 |
| 2024-08-22 | 24.69 | $0.01 | — |
| 2024-08-21 | 24.14 | $0.01 | 4200 |
| 2024-08-20 | 23.56 | $0.01 | 4200 |
| 2024-08-19 | 23.47 | $0.01 | 112605 |
| 2024-08-16 | 23.38 | $0.00 | 300 |
| 2024-08-15 | 24.02 | $0.01 | 9579 |
| 2024-08-14 | 22.82 | $0.01 | 2900 |
| 2024-08-13 | 21.55 | $0.01 | 315 |
| 2024-08-12 | 20.51 | $0.01 | 4126 |
| 2024-08-09 | 19.40 | $0.01 | 9579 |
| 2024-08-08 | 18.33 | $0.01 | 1000 |
| 2024-08-07 | 17.25 | $0.01 | 46100 |
| 2024-08-06 | 16.12 | $0.01 | 7020 |
| 2024-08-05 | 15.35 | $0.01 | 12700 |
| 2024-08-02 | 14.54 | $0.00 | 40 |
| 2024-08-01 | 14.61 | $0.01 | 10100 |
| 2024-07-31 | 14.65 | $0.01 | 12100 |
| 2024-07-30 | 14.70 | $0.00 | 140 |
| 2024-07-29 | 14.81 | $0.00 | 611 |
| 2024-07-26 | 14.95 | $0.00 | 78733 |
| 2024-07-25 | 13.82 | $0.00 | 197300 |
| 2024-07-24 | 12.64 | $0.01 | 10500 |
| 2024-07-23 | 13.25 | $0.01 | 5600 |
| 2024-07-22 | 13.71 | $0.01 | 13461 |
| 2024-07-19 | 14.20 | $0.01 | 1020 |
| 2024-07-18 | 14.92 | $0.01 | 1879 |
| 2024-07-17 | 15.66 | $0.01 | 562 |
| 2024-07-16 | 16.40 | $0.01 | 1950 |
| 2024-07-15 | 16.97 | $0.01 | 5240 |
| 2024-07-12 | 17.57 | $0.01 | 2760 |
| 2024-07-11 | 18.32 | $0.01 | 22853 |
| 2024-07-10 | 19.22 | $0.01 | 2700 |
| 2024-07-09 | 20.09 | $0.01 | 30604 |
| 2024-07-08 | 20.94 | $0.01 | 5724 |
| 2024-07-05 | 21.85 | $0.01 | 4545 |
| 2024-07-03 | 22.38 | $0.01 | 10166 |
| 2024-07-02 | 22.93 | $0.01 | 533 |
| 2024-07-01 | 23.84 | $0.01 | 1600 |
| 2024-06-28 | 24.80 | $0.01 | 9717 |
| 2024-06-27 | 25.33 | $0.01 | 3240 |
| 2024-06-25 | 25.92 | $0.01 | 1861 |
| 2024-06-24 | 26.07 | $0.01 | 6700 |
| 2024-06-21 | 26.23 | $0.01 | 1302 |
| 2024-06-20 | 25.91 | $0.01 | 668 |
| 2024-06-18 | 25.58 | $0.01 | 518 |
| 2024-06-17 | 25.22 | $0.01 | 893 |
| 2024-06-14 | 24.84 | $0.01 | 540 |
| 2024-06-13 | 24.43 | $0.01 | 311 |
| 2024-06-12 | 24.01 | $0.01 | 7830 |
| 2024-06-11 | 23.56 | $0.01 | 10004 |
| 2024-06-10 | 23.67 | $0.01 | 2244 |
| 2024-06-07 | 23.78 | $0.01 | 1054 |
| 2024-06-06 | 24.23 | $0.01 | 6950 |
| 2024-06-05 | 24.21 | $0.01 | 5741 |
| 2024-06-04 | 24.18 | $0.01 | 2040 |
| 2024-06-03 | 24.46 | $0.01 | 4926 |
| 2024-05-31 | 25.00 | $0.01 | 840 |
| 2024-05-30 | 25.25 | $0.01 | 740 |
| 2024-05-29 | 25.51 | $0.01 | 2275 |
| 2024-05-28 | 25.62 | $0.01 | 4840 |
| 2024-05-24 | 25.73 | $0.01 | 3114 |
| 2024-05-23 | 25.85 | $0.01 | 400 |
| 2024-05-22 | 25.97 | $0.01 | 3408 |
| 2024-05-21 | 26.10 | $0.01 | 415 |
| 2024-05-20 | 26.48 | $0.01 | 28572 |
| 2024-05-17 | 26.87 | $0.01 | 1089 |
| 2024-05-16 | 27.12 | $0.01 | 356 |
| 2024-05-15 | 27.37 | $0.01 | 492 |
| 2024-05-14 | 27.74 | $0.01 | 10050 |
| 2024-05-13 | 27.97 | $0.01 | 5230 |
| 2024-05-10 | 28.15 | $0.01 | 4501 |
| 2024-05-09 | 28.42 | $0.01 | 20348 |
| 2024-05-08 | 28.71 | $0.01 | 39220 |
| 2024-05-07 | 29.00 | $0.01 | 5933 |
| 2024-05-06 | 29.39 | $0.01 | 6800 |
| 2024-05-03 | 29.79 | $0.01 | 107758 |
| 2024-05-02 | 30.22 | $0.01 | 5630 |
| 2024-04-30 | 30.47 | $0.01 | 3521 |
| 2024-04-29 | 30.65 | $0.01 | 21075 |
| 2024-04-26 | 30.84 | $0.01 | 12200 |
| 2024-04-25 | 31.07 | $0.01 | 815 |
| 2024-04-24 | 31.25 | $0.01 | 16040 |
| 2024-04-23 | 31.44 | $0.01 | 80607 |
| 2024-04-19 | 31.64 | $0.01 | 900 |
| 2024-04-18 | 31.90 | $0.01 | 304 |
| 2024-04-17 | 32.15 | $0.01 | 37330 |
| 2024-04-15 | 32.11 | $0.01 | 10402 |
| 2024-04-12 | 32.08 | $0.01 | 3081 |
| 2024-04-11 | 32.15 | $0.01 | 5160 |
| 2024-04-10 | 32.32 | $0.02 | 776 |
| 2024-04-09 | 32.26 | $0.01 | 9531 |
| 2024-04-08 | 32.32 | $0.01 | 740 |
| 2024-04-05 | 32.74 | $0.01 | 84225 |
| 2024-04-04 | 33.18 | $0.01 | 8063 |
| 2024-04-03 | 33.22 | $0.01 | 151821 |
| 2024-04-02 | 33.65 | $0.01 | 32725 |
| 2024-04-01 | 34.09 | $0.01 | 233016 |
| 2024-03-28 | 34.56 | $0.01 | 87012 |
| 2024-03-27 | 34.91 | $0.01 | 221 |
| 2024-03-26 | 35.36 | $0.01 | 311804 |
| 2024-03-25 | 35.82 | $0.01 | 1.7M |
| 2024-03-22 | 36.31 | $0.01 | 67662 |
| 2024-03-21 | 36.52 | $0.02 | 65300 |
| 2024-03-20 | 36.59 | $0.02 | 144452 |
| 2024-03-19 | 36.67 | $0.03 | 46044 |
| 2024-03-18 | 36.13 | $0.02 | 7554 |
| 2024-03-15 | 35.83 | $0.03 | 1628 |
| 2024-03-13 | 34.96 | $0.03 | 8623 |
| 2024-03-12 | 34.33 | $0.03 | 2362 |
| 2024-03-11 | 33.01 | $0.02 | 16620 |
| 2024-03-08 | 31.90 | $0.02 | 3377 |
| 2024-03-07 | 30.73 | $0.03 | 555462 |
| 2024-03-06 | 29.49 | $0.01 | 27650 |
| 2024-03-05 | 29.44 | $0.01 | 37941 |
| 2024-03-04 | 29.40 | $0.01 | 53588 |
| 2024-03-01 | 29.37 | $0.01 | 112791 |
| 2024-02-29 | 29.47 | $0.01 | 41502 |
| 2024-02-28 | 29.59 | $0.01 | 420697 |
| 2024-02-27 | 29.73 | $0.01 | 560731 |
| 2024-02-26 | 29.73 | $0.02 | 36376 |
| 2024-02-23 | 29.35 | $0.02 | 116195 |
| 2024-02-22 | 29.56 | $0.03 | 45822 |
| 2024-02-21 | 29.59 | $0.03 | 78530 |
| 2024-02-20 | 29.70 | $0.03 | 614484 |
| 2024-02-16 | 29.21 | $0.04 | 46788 |
| 2024-02-15 | 28.61 | $0.03 | 385695 |
| 2024-02-14 | 28.15 | $0.04 | 202309 |
| 2024-02-13 | 27.10 | $0.04 | 281246 |
| 2024-02-12 | 26.00 | $0.05 | 16187 |
| 2024-02-09 | 24.49 | $0.04 | 47576 |
| 2024-02-08 | 22.90 | $0.04 | 2080 |
| 2024-02-07 | 22.67 | $0.04 | 8132 |
| 2024-02-06 | 22.43 | $0.04 | 2865 |
| 2024-02-05 | 22.17 | $0.05 | 95000 |
| 2024-02-02 | 21.96 | $0.04 | 18784 |
| 2024-02-01 | 22.12 | $0.04 | 4857 |
| 2024-01-31 | 22.09 | $0.03 | 12219 |
| 2024-01-30 | 22.35 | $0.05 | 3168 |
| 2024-01-29 | 22.62 | $0.04 | 2420 |
| 2024-01-26 | 22.27 | $0.05 | 17665 |
| 2024-01-25 | 21.90 | $0.05 | 2961 |
| 2024-01-24 | 21.78 | $0.05 | 3085 |
| 2024-01-23 | 21.66 | $0.05 | 7793 |
| 2024-01-22 | 21.52 | $0.05 | 9284 |
| 2024-01-19 | 21.38 | $0.05 | 49284 |
| 2024-01-18 | 21.23 | $0.04 | 2976 |
| 2024-01-17 | 21.69 | $0.04 | — |
| 2024-01-16 | 21.78 | $0.04 | 1320 |
| 2024-01-12 | 21.88 | $0.04 | 70233 |
| 2024-01-11 | 21.91 | $0.04 | 815 |
| 2024-01-10 | 22.22 | $0.03 | 2500 |
| 2024-01-09 | 23.19 | $0.04 | 320 |
| 2024-01-08 | 23.67 | $0.04 | 2444 |
| 2024-01-05 | 24.16 | $0.03 | 2130 |
| 2024-01-04 | 24.69 | $0.04 | 16190 |
| 2024-01-03 | 24.41 | $0.04 | 6710 |
| 2024-01-02 | 24.15 | $0.04 | 624 |
| 2023-12-29 | 24.03 | $0.03 | 59908 |
| 2023-12-28 | 23.91 | $0.04 | 28952 |
| 2023-12-27 | 23.15 | $0.04 | 32161 |
| 2023-12-26 | 22.35 | $0.03 | 7367 |
| 2023-12-22 | 21.79 | $0.04 | 6911 |
| 2023-12-21 | 21.19 | $0.04 | 6755 |
| 2023-12-20 | 20.45 | $0.04 | 31644 |
| 2023-12-19 | 19.84 | $0.04 | 51984 |
| 2023-12-18 | 19.15 | $0.04 | 12690 |
| 2023-12-15 | 18.43 | $0.04 | 590 |
| 2023-12-14 | 17.99 | $0.04 | 12024 |
| 2023-12-13 | 17.53 | $0.04 | 5715 |
| 2023-12-12 | 17.36 | $0.04 | 4270 |
| 2023-12-11 | 17.26 | $0.03 | 10713 |
| 2023-12-08 | 17.16 | $0.04 | 4587 |
| 2023-12-07 | 17.04 | $0.05 | 5738 |
| 2023-12-06 | 16.93 | $0.04 | 4467 |
| 2023-12-05 | 17.15 | $0.03 | 20260 |
| 2023-12-04 | 17.67 | $0.03 | 3672 |
| 2023-12-01 | 18.21 | $0.04 | 16540 |
| 2023-11-30 | 18.58 | $0.04 | 1321 |
| 2023-11-29 | 18.97 | $0.05 | 5002 |
| 2023-11-28 | 19.38 | $0.05 | 4929 |
| 2023-11-27 | 19.33 | $0.04 | 6624 |
| 2023-11-24 | 19.85 | $0.04 | 700 |
| 2023-11-22 | 20.84 | $0.04 | 1100 |
| 2023-11-21 | 21.62 | $0.04 | 1492 |
| 2023-11-20 | 22.43 | $0.04 | 903 |
| 2023-11-17 | 23.55 | $0.05 | 1274 |
| 2023-11-16 | 24.30 | $0.05 | 2125 |
| 2023-11-15 | 25.03 | $0.05 | 2400 |
| 2023-11-14 | 25.80 | $0.05 | 18809 |
| 2023-11-13 | 26.11 | $0.06 | 2413 |
| 2023-11-10 | 26.43 | $0.07 | 3775 |
| 2023-11-09 | 26.27 | $0.05 | 27468 |
| 2023-11-08 | 26.36 | $0.05 | 1759 |
| 2023-11-07 | 26.71 | $0.05 | 3104 |
| 2023-11-06 | 26.74 | $0.05 | 13573 |
| 2023-11-03 | 26.62 | $0.05 | 1479 |
| 2023-11-02 | 26.48 | $0.05 | 5630 |
| 2023-11-01 | 26.34 | $0.07 | 1790 |
| 2023-10-31 | 26.19 | $0.05 | 700 |
| 2023-10-30 | 26.50 | $0.06 | 1000 |
| 2023-10-27 | 26.10 | $0.06 | 520 |
| 2023-10-26 | 25.68 | $0.08 | 3129 |
| 2023-10-25 | 25.24 | $0.05 | 10673 |
| 2023-10-24 | 25.23 | $0.05 | 3686 |
| 2023-10-23 | 24.77 | $0.05 | 1196 |
| 2023-10-20 | 24.56 | $0.05 | 3550 |
| 2023-10-19 | 23.90 | $0.05 | 3635 |
| 2023-10-18 | 23.20 | $0.04 | 15010 |
| 2023-10-17 | 22.46 | $0.05 | 625 |
| 2023-10-16 | 22.23 | $0.05 | 10811 |
| 2023-10-13 | 21.99 | $0.07 | 3754 |
| 2023-10-12 | 21.73 | $0.06 | 13921 |
| 2023-10-11 | 21.66 | $0.05 | 837 |
| 2023-10-10 | 21.54 | $0.06 | 745 |
| 2023-10-09 | 20.86 | $0.06 | 3140 |
| 2023-10-06 | 20.14 | $0.06 | 514 |
| 2023-10-05 | 19.52 | $0.07 | 1800 |
| 2023-10-04 | 18.86 | $0.07 | 9732 |
| 2023-10-03 | 18.13 | $0.08 | 3344 |
| 2023-10-02 | 17.85 | $0.04 | 3840 |
| 2023-09-29 | 17.57 | $0.07 | 2674 |
| 2023-09-28 | 16.49 | $0.07 | 13525 |
| 2023-09-27 | 15.35 | $0.07 | 3728 |
| 2023-09-26 | 14.75 | $0.06 | 339 |
| 2023-09-25 | 14.22 | $0.07 | 3495 |
| 2023-09-22 | 13.26 | $0.06 | — |
| 2023-09-21 | 13.00 | $0.06 | — |
| 2023-09-20 | 12.74 | $0.06 | 357 |
| 2023-09-19 | 12.45 | $0.06 | 3457 |
| 2023-09-18 | 11.88 | $0.07 | 3695 |
| 2023-09-15 | 11.53 | $0.07 | 887 |
| 2023-09-14 | 11.35 | $0.06 | 1502 |
| 2023-09-13 | 11.16 | $0.07 | 1996 |
| 2023-09-12 | 10.52 | $0.06 | 1229 |
| 2023-09-11 | 10.49 | $0.06 | 1713 |
| 2023-09-08 | 10.46 | $0.07 | 1000 |
| 2023-09-07 | 10.85 | $0.08 | 17490 |
| 2023-09-06 | 10.78 | $0.06 | 3960 |
| 2023-09-05 | 11.07 | $0.07 | 46758 |
| 2023-09-01 | 11.09 | $0.07 | 27270 |
| 2023-08-31 | 11.11 | $0.08 | 5309 |
| 2023-08-30 | 10.62 | $0.09 | 4108 |
| 2023-08-29 | 10.02 | $0.08 | 539 |
| 2023-08-28 | 9.72 | $0.08 | 4601 |
| 2023-08-25 | 9.41 | $0.08 | — |
| 2023-08-24 | 9.43 | $0.08 | 1707 |
| 2023-08-23 | 9.45 | $0.08 | 1000 |
| 2023-08-22 | 9.83 | $0.07 | 13037 |
| 2023-08-21 | 10.35 | $0.07 | 3300 |
| 2023-08-18 | 10.89 | $0.07 | 1406 |
| 2023-08-17 | 11.15 | $0.08 | 2090 |
| 2023-08-16 | 11.17 | $0.09 | 840 |
| 2023-08-15 | 11.11 | $0.08 | 12440 |
| 2023-08-14 | 11.05 | $0.08 | 5093 |
| 2023-08-11 | 11.16 | $0.07 | 1313 |
| 2023-08-10 | 11.36 | $0.07 | 2099 |
| 2023-08-09 | 11.61 | $0.08 | 600 |
| 2023-08-08 | 11.43 | $0.09 | 1585 |
| 2023-08-07 | 11.23 | $0.09 | 3960 |
| 2023-08-04 | 11.03 | $0.09 | 849 |
| 2023-08-03 | 10.56 | $0.09 | 3430 |
| 2023-08-02 | 9.71 | $0.11 | 67820 |
| 2023-08-01 | 8.81 | $0.06 | 53781 |
| 2023-07-31 | 9.16 | $0.05 | 12005 |
| 2023-07-28 | 9.22 | $0.07 | 542 |
| 2023-07-27 | 9.32 | $0.07 | 28451 |
| 2023-07-26 | 9.43 | $0.07 | 4095 |
| 2023-07-25 | 9.55 | $0.06 | 4032 |
| 2023-07-24 | 9.60 | $0.07 | 13574 |
| 2023-07-21 | 9.66 | $0.06 | — |
| 2023-07-20 | 9.55 | $0.06 | 3207 |
| 2023-07-19 | 9.45 | $0.07 | 4770 |
| 2023-07-18 | 9.35 | $0.07 | 4323 |
| 2023-07-17 | 9.24 | $0.05 | 3450 |
| 2023-07-14 | 9.61 | $0.07 | 5209 |
| 2023-07-13 | 9.64 | $0.09 | 1386 |
| 2023-07-12 | 9.67 | $0.06 | 24515 |
| 2023-07-11 | 9.96 | $0.07 | 49388 |
| 2023-07-10 | 10.08 | $0.07 | 2890 |
| 2023-07-07 | 10.16 | $0.08 | 8077 |
| 2023-07-06 | 9.85 | $0.10 | 10590 |
| 2023-07-05 | 9.53 | $0.10 | 14543 |
| 2023-07-03 | 9.18 | $0.07 | 12072 |
| 2023-06-30 | 9.27 | $0.08 | 23270 |
| 2023-06-29 | 9.17 | $0.09 | 6475 |
| 2023-06-28 | 8.96 | $0.08 | 1241 |
| 2023-06-27 | 8.72 | $0.08 | 662 |
| 2023-06-26 | 9.11 | $0.08 | 41794 |
| 2023-06-23 | 9.49 | $0.09 | 4337 |
| 2023-06-22 | 9.63 | $0.09 | 3165 |
| 2023-06-21 | 9.30 | $0.09 | 18390 |
| 2023-06-20 | 8.96 | $0.11 | 6042 |
| 2023-06-16 | 9.20 | $0.11 | 44961 |
| 2023-06-15 | 9.46 | $0.10 | 14451 |
| 2023-06-14 | 9.95 | $0.09 | 19744 |
| 2023-06-13 | 9.57 | $0.09 | 10415 |
| 2023-06-12 | 9.74 | $0.11 | 19946 |
| 2023-06-09 | 10.00 | $0.13 | 81048 |
| 2023-06-08 | 10.40 | $0.11 | 1365 |
| 2023-06-07 | 10.83 | $0.12 | 11522 |
| 2023-06-06 | 11.29 | $0.12 | 3228 |
| 2023-06-05 | 11.25 | $0.11 | 1851 |
| 2023-06-02 | 11.18 | $0.11 | 24201 |
| 2023-06-01 | 11.11 | $0.12 | 49948 |
| 2023-05-31 | 11.53 | $0.13 | 1452 |
| 2023-05-30 | 11.68 | $0.13 | 24375 |
| 2023-05-26 | 11.84 | $0.13 | 41480 |
| 2023-05-25 | 12.01 | $0.14 | 27757 |
| 2023-05-24 | 12.19 | $0.14 | 14021 |
| 2023-05-23 | 12.38 | $0.13 | 1851 |
| 2023-05-22 | 12.94 | $0.14 | 11202 |
| 2023-05-19 | 13.54 | $0.14 | 19542 |
| 2023-05-18 | 14.17 | $0.14 | 1335 |
| 2023-05-17 | 14.62 | $0.15 | 450 |
| 2023-05-16 | 15.09 | $0.15 | 2958 |
| 2023-05-15 | 15.59 | $0.14 | 13820 |
| 2023-05-12 | 16.24 | $0.13 | 3777 |
| 2023-05-11 | 16.92 | $0.14 | 3414 |
| 2023-05-10 | 17.48 | $0.14 | 2233 |
| 2023-05-09 | 18.28 | $0.13 | 4724 |
| 2023-05-08 | 18.66 | $0.15 | 3618 |
| 2023-05-05 | 19.59 | $0.13 | 4401 |
| 2023-05-04 | 20.59 | $0.16 | 9483 |
| 2023-05-03 | 21.65 | $0.14 | 7749 |
| 2023-05-02 | 22.31 | $0.14 | 2490 |
| 2023-05-01 | 23.02 | $0.14 | 4643 |
| 2023-04-28 | 23.30 | $0.14 | 1221 |
| 2023-04-27 | 23.41 | $0.11 | 7024 |
| 2023-04-26 | 23.81 | $0.12 | 700 |
| 2023-04-25 | 23.86 | $0.12 | 4895 |
| 2023-04-24 | 23.90 | $0.14 | 2312 |
| 2023-04-21 | 24.72 | $0.14 | 2630 |
| 2023-04-20 | 25.58 | $0.12 | 8394 |
| 2023-04-19 | 26.49 | $0.14 | 18140 |
| 2023-04-18 | 27.04 | $0.15 | 9997 |
| 2023-04-17 | 27.20 | $0.17 | 981 |
| 2023-04-14 | 27.60 | $0.18 | 1816 |
| 2023-04-13 | 27.91 | $0.17 | 12132 |
| 2023-04-12 | 27.83 | $0.18 | 8370 |
| 2023-04-11 | 27.81 | $0.14 | 4248 |
| 2023-04-10 | 27.79 | $0.17 | 21930 |
| 2023-04-06 | 26.62 | $0.19 | 4585 |
| 2023-04-05 | 25.78 | $0.17 | 106 |
| 2023-04-04 | 25.23 | $0.17 | 12764 |
| 2023-04-03 | 24.66 | $0.17 | 12221 |
| 2023-03-31 | 24.06 | $0.16 | 21226 |
| 2023-03-30 | 23.17 | $0.16 | 8719 |
| 2023-03-29 | 22.37 | $0.16 | 4284 |
| 2023-03-28 | 21.27 | $0.18 | 6871 |
| 2023-03-27 | 20.12 | $0.14 | 14762 |
| 2023-03-24 | 19.35 | $0.14 | 25055 |
| 2023-03-23 | 18.70 | $0.14 | 39500 |
| 2023-03-22 | 18.07 | $0.12 | 1105 |
| 2023-03-21 | 17.86 | $0.13 | 58197 |
| 2023-03-20 | 17.64 | $0.10 | 17620 |
| 2023-03-17 | 17.90 | $0.11 | 14371 |
| 2023-03-16 | 17.88 | $0.10 | 4566 |
| 2023-03-15 | 18.02 | $0.10 | 2447 |
| 2023-03-14 | 18.46 | $0.09 | 6130 |
| 2023-03-13 | 18.89 | $0.09 | 10622 |
| 2023-03-10 | 19.61 | $0.12 | — |
| 2023-03-09 | 19.09 | $0.12 | 11756 |
| 2023-03-08 | 18.55 | $0.14 | 26677 |
| 2023-03-07 | 17.66 | $0.13 | 20580 |
| 2023-03-06 | 16.94 | $0.13 | 66197 |
| 2023-03-03 | 16.17 | $0.10 | 2014 |
| 2023-03-02 | 16.48 | $0.10 | 2095 |
| 2023-03-01 | 16.80 | $0.09 | 330 |
| 2023-02-28 | 17.57 | $0.09 | 25704 |
| 2023-02-27 | 18.39 | $0.09 | 809 |
| 2023-02-24 | 18.91 | $0.09 | 18775 |
| 2023-02-23 | 19.46 | $0.08 | 14246 |
| 2023-02-22 | 19.63 | $0.08 | 3002 |
| 2023-02-21 | 19.80 | $0.09 | 5392 |
| 2023-02-17 | 19.45 | $0.09 | 5094 |
| 2023-02-16 | 19.40 | $0.10 | 19648 |
| 2023-02-15 | 19.29 | $0.09 | 15292 |
| 2023-02-14 | 18.71 | $0.08 | 6553 |
| 2023-02-13 | 18.33 | $0.08 | 4234 |
| 2023-02-10 | 17.92 | $0.09 | 10260 |
| 2023-02-09 | 17.80 | $0.09 | 2965 |
| 2023-02-08 | 17.67 | $0.09 | 13510 |
| 2023-02-07 | 17.77 | $0.09 | 2500 |
| 2023-02-06 | 17.96 | $0.09 | 22382 |
| 2023-02-03 | 18.16 | $0.09 | 39107 |
| 2023-02-02 | 18.14 | $0.10 | 25808 |
| 2023-02-01 | 18.12 | $0.10 | 2983 |
| 2023-01-31 | 17.65 | $0.10 | 7214 |
| 2023-01-30 | 17.40 | $0.11 | 8387 |
| 2023-01-27 | 17.26 | $0.10 | 16250 |
| 2023-01-26 | 17.06 | $0.09 | 3578 |
| 2023-01-25 | 16.45 | $0.10 | 3124 |
| 2023-01-24 | 16.09 | $0.09 | 2406 |
| 2023-01-23 | 15.92 | $0.11 | 20106 |
| 2023-01-20 | 15.75 | $0.09 | 2021 |
| 2023-01-19 | 14.77 | $0.10 | 1026 |
| 2023-01-18 | 13.74 | $0.09 | 7646 |
| 2023-01-17 | 12.63 | $0.10 | 13975 |
| 2023-01-13 | 12.23 | $0.11 | 870 |
| 2023-01-12 | 12.09 | $0.11 | 9749 |
| 2023-01-11 | 11.94 | $0.10 | 4398 |
| 2023-01-10 | 12.54 | $0.12 | 55264 |
| 2023-01-09 | 13.17 | $0.10 | 7540 |
| 2023-01-06 | 13.75 | $0.11 | 9535 |
| 2023-01-05 | 14.20 | $0.11 | 3342 |
| 2023-01-04 | 14.67 | $0.10 | 2085 |
| 2023-01-03 | 14.77 | $0.08 | 2438 |
| 2022-12-30 | 14.45 | $0.08 | 129122 |
| 2022-12-29 | 14.11 | $0.11 | 27514 |
| 2022-12-28 | 14.43 | $0.11 | 55251 |
| 2022-12-27 | 14.72 | $0.12 | 5083 |
| 2022-12-23 | 15.34 | $0.10 | 31164 |
| 2022-12-22 | 16.00 | $0.11 | 20486 |
| 2022-12-21 | 16.29 | $0.11 | 9718 |
| 2022-12-20 | 16.28 | $0.12 | 20060 |
| 2022-12-19 | 15.95 | $0.14 | 3424 |
| 2022-12-16 | 15.52 | $0.12 | 2202 |
| 2022-12-15 | 15.01 | $0.12 | 27435 |
| 2022-12-14 | 14.45 | $0.13 | 18295 |
| 2022-12-13 | 13.86 | $0.13 | 5039 |
| 2022-12-12 | 13.51 | $0.13 | 19582 |
| 2022-12-09 | 12.86 | $0.15 | 6050 |
| 2022-12-08 | 12.15 | $0.13 | 3278 |
| 2022-12-07 | 11.77 | $0.13 | 7764 |
| 2022-12-06 | 11.48 | $0.13 | 56058 |
| 2022-12-05 | 11.17 | $0.13 | 4218 |
| 2022-12-02 | 11.02 | $0.11 | 31996 |
| 2022-12-01 | 10.69 | $0.13 | 22802 |
| 2022-11-30 | 10.34 | $0.10 | 4352 |
| 2022-11-29 | 10.45 | $0.10 | 3144 |
| 2022-11-28 | 10.56 | $0.13 | 21075 |
| 2022-11-25 | 10.45 | $0.11 | 30444 |
| 2022-11-23 | 10.91 | $0.12 | 2071 |
| 2022-11-22 | 11.13 | $0.12 | 387 |
| 2022-11-21 | 11.37 | $0.13 | 12178 |
| 2022-11-18 | 11.62 | $0.14 | 11631 |
| 2022-11-17 | 11.79 | $0.14 | 811 |
| 2022-11-16 | 11.83 | $0.13 | 26281 |
| 2022-11-15 | 11.88 | $0.12 | 14127 |
| 2022-11-14 | 12.39 | $0.13 | 13704 |
| 2022-11-11 | 12.65 | $0.15 | 2910 |
| 2022-11-10 | 13.13 | $0.13 | 1244 |
| 2022-11-09 | 13.68 | $0.13 | 2391 |
| 2022-11-08 | 14.30 | $0.13 | 5881 |
| 2022-11-07 | 14.95 | $0.11 | 3941 |
| 2022-11-04 | 15.43 | $0.13 | 1000 |
| 2022-11-03 | 15.63 | $0.13 | 5240 |
| 2022-11-02 | 15.84 | $0.14 | 8460 |
| 2022-11-01 | 16.07 | $0.13 | 2768 |
| 2022-10-31 | 16.18 | $0.15 | 5364 |
| 2022-10-28 | 16.31 | $0.11 | 4892 |
| 2022-10-27 | 16.44 | $0.10 | 1615 |
| 2022-10-26 | 16.98 | $0.13 | 7945 |
| 2022-10-25 | 17.12 | $0.12 | 7263 |
| 2022-10-24 | 17.27 | $0.15 | 8406 |
| 2022-10-21 | 17.42 | $0.10 | 4696 |
| 2022-10-20 | 17.96 | $0.11 | 2583 |
| 2022-10-19 | 18.52 | $0.11 | 40 |
| 2022-10-18 | 18.43 | $0.11 | 2860 |
| 2022-10-17 | 18.33 | $0.12 | 8717 |
| 2022-10-14 | 18.23 | $0.12 | 250 |
| 2022-10-13 | 18.66 | $0.13 | 5156 |
| 2022-10-12 | 19.11 | $0.15 | 4895 |
| 2022-10-11 | 19.58 | $0.15 | 3362 |
| 2022-10-10 | 20.23 | $0.20 | 31823 |
| 2022-10-07 | 20.92 | $0.18 | 10640 |
| 2022-10-06 | 21.63 | $0.11 | 17902 |
| 2022-10-05 | 20.88 | $0.18 | 1040 |
| 2022-10-04 | 20.46 | $0.17 | 18901 |
| 2022-10-03 | 20.30 | $0.20 | 13563 |
| 2022-09-30 | 20.11 | $0.18 | 2503 |
| 2022-09-29 | 20.57 | $0.11 | 5615 |
| 2022-09-28 | 21.07 | $0.17 | 3310 |
| 2022-09-27 | 20.95 | $0.13 | 7768 |
| 2022-09-26 | 21.28 | $0.18 | 17232 |
| 2022-09-23 | 22.17 | $0.12 | 19765 |
| 2022-09-22 | 23.11 | $0.15 | 16190 |
| 2022-09-21 | 23.37 | $0.18 | 11864 |
| 2022-09-20 | 23.21 | $0.21 | 28362 |
| 2022-09-19 | 22.85 | $0.17 | 28806 |
| 2022-09-16 | 22.50 | $0.20 | 14 |
| 2022-09-15 | 21.04 | $0.20 | 861 |
| 2022-09-14 | 19.50 | $0.19 | 13250 |
| 2022-09-13 | 17.97 | $0.22 | 12250 |
| 2022-09-12 | 15.12 | $0.21 | 6900 |
| 2022-09-09 | 12.12 | $0.04 | 74426 |
| 2022-09-08 | 11.76 | $0.04 | 193459 |
| 2022-09-07 | 11.72 | $0.04 | 77826 |
| 2022-09-06 | 12.00 | $0.05 | 29550 |
| 2022-09-02 | 12.58 | $0.05 | 16533 |
| 2022-09-01 | 13.14 | $0.05 | 16950 |
| 2022-08-31 | 13.44 | $0.05 | 6350 |
| 2022-08-30 | 13.77 | $0.05 | 3652 |
| 2022-08-29 | 13.89 | $0.05 | 40659 |
| 2022-08-26 | 14.02 | $0.05 | 23040 |
| 2022-08-25 | 14.30 | $0.04 | 100 |
| 2022-08-24 | 14.90 | $0.04 | 36334 |
| 2022-08-23 | 15.54 | $0.05 | 26548 |
| 2022-08-22 | 16.21 | $0.04 | 11456 |
| 2022-08-19 | 17.02 | $0.05 | 19730 |
| 2022-08-18 | 17.66 | $0.05 | 27230 |
| 2022-08-17 | 18.46 | $0.05 | 12412 |
| 2022-08-16 | 18.64 | $0.05 | 90089 |
| 2022-08-15 | 18.84 | $0.05 | 22517 |
| 2022-08-12 | 19.42 | $0.06 | 41566 |
| 2022-08-11 | 20.03 | $0.04 | 53618 |
| 2022-08-10 | 20.32 | $0.05 | 35475 |
| 2022-08-09 | 20.63 | $0.04 | 31800 |
| 2022-08-08 | 20.58 | $0.05 | 14924 |
| 2022-08-05 | 20.66 | $0.05 | 1000 |
| 2022-08-04 | 19.42 | $0.05 | 33370 |
| 2022-08-03 | 18.04 | $0.06 | 54717 |
| 2022-08-02 | 16.64 | $0.05 | 55104 |
| 2022-08-01 | 15.69 | $0.04 | 20755 |
| 2022-07-29 | 14.73 | $0.05 | 22410 |
| 2022-07-28 | 13.71 | $0.04 | 47889 |
| 2022-07-27 | 12.65 | $0.05 | 33218 |
| 2022-07-26 | 11.28 | $0.04 | 20837 |
| 2022-07-25 | 10.21 | $0.05 | 30870 |
| 2022-07-22 | 9.07 | $0.05 | 19532 |
| 2022-07-21 | 7.88 | $0.05 | 26130 |
| 2022-07-20 | 7.52 | $0.04 | 57172 |
| 2022-07-19 | 7.53 | $0.04 | 4300 |
| 2022-07-18 | 7.32 | $0.04 | 10095 |
| 2022-07-15 | 7.26 | $0.04 | 12300 |
| 2022-07-14 | 7.37 | $0.04 | 1300 |
| 2022-07-13 | 7.26 | $0.04 | 7300 |
| 2022-07-12 | 7.13 | $0.04 | 11915 |
| 2022-07-11 | 7.24 | $0.04 | 14250 |
| 2022-07-08 | 7.04 | $0.04 | 10606 |
| 2022-07-07 | 6.88 | $0.04 | 182691 |
| 2022-07-06 | 7.22 | $0.04 | 42078 |
| 2022-07-05 | 7.57 | $0.04 | 26893 |
| 2022-07-01 | 7.75 | $0.04 | 55979 |
| 2022-06-30 | 8.07 | $0.03 | 20633 |
| 2022-06-29 | 8.37 | $0.03 | 107900 |
| 2022-06-28 | 8.78 | $0.04 | 25450 |
| 2022-06-27 | 8.96 | $0.04 | 34181 |
| 2022-06-24 | 9.16 | $0.04 | 39147 |
| 2022-06-23 | 9.37 | $0.04 | 43860 |
| 2022-06-22 | 9.81 | $0.04 | 51822 |
| 2022-06-21 | 10.14 | $0.04 | 33550 |
| 2022-06-17 | 10.61 | $0.04 | 60685 |
| 2022-06-16 | 10.90 | $0.04 | 24511 |
| 2022-06-15 | 11.19 | $0.04 | 144692 |
| 2022-06-14 | 11.73 | $0.03 | 66058 |
| 2022-06-13 | 11.93 | $0.04 | 17696 |
| 2022-06-10 | 12.26 | $0.05 | 51388 |
| 2022-06-09 | 12.08 | $0.04 | 64098 |
| 2022-06-08 | 12.01 | $0.04 | 11130 |
| 2022-06-07 | 11.93 | $0.04 | 1130 |
| 2022-06-06 | 12.26 | $0.05 | 72940 |
| 2022-06-03 | 12.33 | $0.05 | 63500 |
| 2022-06-02 | 12.61 | $0.05 | 49605 |
| 2022-06-01 | 12.90 | $0.05 | 115791 |
| 2022-05-31 | 13.22 | $0.04 | 325 |
| 2022-05-27 | 13.84 | $0.05 | 2190 |
| 2022-05-26 | 14.42 | $0.05 | 107255 |
| 2022-05-25 | 15.04 | $0.06 | 15600 |
| 2022-05-24 | 15.54 | $0.05 | 550 |
| 2022-05-23 | 15.64 | $0.05 | 32349 |
| 2022-05-20 | 15.41 | $0.04 | 42912 |
| 2022-05-19 | 15.25 | $0.05 | 23850 |
| 2022-05-18 | 15.67 | $0.05 | 64220 |
| 2022-05-17 | 16.00 | $0.05 | 121842 |
| 2022-05-16 | 16.35 | $0.05 | 116100 |
| 2022-05-13 | 16.96 | $0.05 | 155784 |
| 2022-05-12 | 17.15 | $0.05 | 69942 |
| 2022-05-11 | 17.34 | $0.06 | 37426 |
| 2022-05-10 | 17.62 | $0.06 | 83365 |
| 2022-05-09 | 18.01 | $0.05 | 152837 |
| 2022-05-06 | 18.47 | $0.06 | 11893 |
| 2022-05-05 | 19.08 | $0.05 | 11860 |
| 2022-05-04 | 19.71 | $0.05 | 10100 |
| 2022-05-03 | 20.22 | $0.06 | 15205 |
| 2022-05-02 | 21.06 | $0.07 | 3521 |
| 2022-04-29 | 22.06 | $0.06 | 119640 |
| 2022-04-28 | 22.96 | $0.06 | 213741 |
| 2022-04-27 | 23.92 | $0.06 | 31983 |
| 2022-04-26 | 25.17 | $0.06 | 27846 |
| 2022-04-25 | 26.46 | $0.07 | 3519 |
| 2022-04-22 | 27.68 | $0.08 | 2000 |
| 2022-04-21 | 28.32 | $0.08 | 3000 |
| 2022-04-20 | 28.79 | $0.10 | 4550 |
| 2022-04-19 | 28.64 | $0.10 | 63084 |
| 2022-04-18 | 28.48 | $0.09 | 56725 |
| 2022-04-14 | 28.53 | $0.09 | 76108 |
| 2022-04-13 | 28.26 | $0.09 | 75337 |
| 2022-04-12 | 27.97 | $0.09 | 51550 |
| 2022-04-11 | 27.26 | $0.09 | 33275 |
| 2022-04-08 | 26.57 | $0.10 | 18089 |
| 2022-04-07 | 25.84 | $0.10 | 840 |
| 2022-04-06 | 24.80 | $0.10 | 102515 |
| 2022-04-05 | 23.57 | $0.09 | 3230 |
| 2022-04-04 | 22.35 | $0.09 | 9375 |
| 2022-04-01 | 21.29 | $0.09 | 13318 |
| 2022-03-31 | 20.02 | $0.10 | 67670 |
| 2022-03-30 | 18.67 | $0.11 | 149710 |
| 2022-03-29 | 16.55 | $0.10 | 83335 |
| 2022-03-28 | 14.45 | $0.09 | 298850 |
| 2022-03-25 | 11.89 | $0.09 | 743213 |
| 2022-03-24 | 9.18 | $0.05 | 132375 |
| 2022-03-23 | 8.62 | $0.06 | 37073 |
| 2022-03-22 | 7.79 | $0.06 | 13513 |
| 2022-03-21 | 7.24 | $0.06 | 15817 |
| 2022-03-18 | 7.28 | $0.06 | 10650 |
| 2022-03-17 | 7.32 | $0.05 | 56556 |
| 2022-03-16 | 7.26 | $0.05 | 1000 |
| 2022-03-15 | 7.44 | $0.05 | 77114 |
| 2022-03-14 | 7.72 | $0.05 | 34472 |
| 2022-03-11 | 8.01 | $0.05 | 3735 |
| 2022-03-10 | 8.20 | $0.05 | 3237 |
| 2022-03-09 | 8.35 | $0.06 | 25779 |
| 2022-03-08 | 8.51 | $0.05 | 4300 |
| 2022-03-07 | 8.68 | $0.06 | 34580 |
| 2022-03-04 | 9.05 | $0.06 | 29400 |
| 2022-03-03 | 9.32 | $0.06 | 53365 |
| 2022-03-02 | 9.54 | $0.06 | 4159 |
| 2022-03-01 | 9.62 | $0.07 | 10400 |
| 2022-02-28 | 9.69 | $0.07 | 8333 |
| 2022-02-25 | 9.77 | $0.06 | 43042 |
| 2022-02-24 | 10.20 | $0.06 | 21535 |
| 2022-02-23 | 10.70 | $0.06 | 37745 |
| 2022-02-22 | 11.19 | $0.06 | 347149 |
| 2022-02-18 | 11.70 | $0.06 | 30726 |
| 2022-02-17 | 11.63 | $0.06 | 228358 |
| 2022-02-16 | 11.55 | $0.07 | 29015 |
| 2022-02-15 | 11.47 | $0.06 | 55886 |
| 2022-02-14 | 11.34 | $0.06 | 12804 |
| 2022-02-11 | 11.52 | $0.06 | 60307 |
| 2022-02-10 | 11.78 | $0.07 | 9711 |
| 2022-02-09 | 12.05 | $0.06 | 11899 |
| 2022-02-08 | 11.91 | $0.06 | 2000 |
| 2022-02-07 | 11.93 | $0.07 | 288735 |
| 2022-02-04 | 11.95 | $0.07 | 208826 |
| 2022-02-03 | 12.14 | $0.06 | 7613 |
| 2022-02-02 | 12.41 | $0.08 | 10500 |
| 2022-02-01 | 13.06 | $0.07 | 1200 |
| 2022-01-31 | 13.75 | $0.06 | 2540 |
| 2022-01-28 | 13.79 | $0.07 | 114087 |
| 2022-01-27 | 13.64 | $0.07 | 281063 |
| 2022-01-26 | 13.48 | $0.07 | 191084 |
| 2022-01-25 | 12.95 | $0.06 | 176499 |
| 2022-01-24 | 12.39 | $0.06 | 176523 |
| 2022-01-21 | 11.81 | $0.07 | 11512 |
| 2022-01-20 | 11.60 | $0.07 | 152975 |
| 2022-01-19 | 11.64 | $0.07 | 388261 |
| 2022-01-18 | 11.69 | $0.08 | 62907 |
| 2022-01-14 | 11.74 | $0.08 | 392545 |
| 2022-01-13 | 11.84 | $0.09 | 323835 |
| 2022-01-12 | 11.65 | $0.09 | 68409 |
| 2022-01-11 | 11.85 | $0.09 | 2794 |
| 2022-01-10 | 11.86 | $0.08 | 14599 |
| 2022-01-07 | 11.98 | $0.08 | 30105 |
| 2022-01-06 | 12.10 | $0.09 | 15410 |
| 2022-01-05 | 11.81 | $0.09 | 11856 |
| 2022-01-04 | 11.86 | $0.09 | 141859 |
| 2022-01-03 | 11.92 | $0.08 | 233167 |
| 2021-12-31 | 11.49 | $0.08 | 494366 |
| 2021-12-30 | 11.07 | $0.08 | 649166 |
| 2021-12-29 | 10.94 | $0.10 | 601737 |
| 2021-12-28 | 10.89 | $0.11 | 194603 |
| 2021-12-27 | 11.15 | $0.11 | 287612 |
| 2021-12-23 | 11.42 | $0.11 | 308348 |
| 2021-12-22 | 11.72 | $0.11 | 145902 |
| 2021-12-21 | 11.01 | $0.11 | 416054 |
| 2021-12-20 | 10.85 | $0.12 | 153342 |
| 2021-12-17 | 10.83 | $0.13 | 60533 |
| 2021-12-16 | 11.06 | $0.13 | 211041 |
| 2021-12-15 | 11.30 | $0.14 | 134433 |
| 2021-12-14 | 11.67 | $0.14 | 187071 |
| 2021-12-13 | 12.04 | $0.15 | 123409 |
| 2021-12-10 | 12.43 | $0.14 | 337109 |
| 2021-12-09 | 12.51 | $0.14 | 465809 |
| 2021-12-08 | 12.92 | $0.12 | 441795 |
| 2021-12-07 | 13.24 | $0.12 | 636502 |
| 2021-12-06 | 13.58 | $0.11 | 402354 |
| 2021-12-03 | 13.84 | $0.11 | 461861 |
| 2021-12-02 | 14.06 | $0.12 | 565878 |
| 2021-12-01 | 14.48 | $0.14 | 359314 |
| 2021-11-30 | 15.21 | $0.15 | 454568 |
| 2021-11-29 | 15.72 | $0.16 | 328821 |
| 2021-11-26 | 15.84 | $0.16 | 220567 |
| 2021-11-24 | 15.89 | $0.17 | 384821 |
| 2021-11-23 | 15.80 | $0.17 | 204253 |
| 2021-11-22 | 15.69 | $0.17 | 357361 |
| 2021-11-19 | 15.42 | $0.18 | 335849 |
| 2021-11-18 | 14.83 | $0.19 | 438868 |
| 2021-11-17 | 14.44 | $0.18 | 429667 |
| 2021-11-16 | 13.84 | $0.19 | 307850 |
| 2021-11-15 | 12.99 | $0.20 | 302926 |
| 2021-11-12 | 12.09 | $0.20 | 550192 |
| 2021-11-11 | 11.14 | $0.20 | 340200 |
| 2021-11-10 | 10.46 | $0.19 | 522284 |
| 2021-11-09 | 9.78 | $0.18 | 374637 |
| 2021-11-08 | 9.35 | $0.17 | 537112 |
| 2021-11-05 | 8.91 | $0.18 | 273179 |
| 2021-11-04 | 8.79 | $0.19 | 562220 |
| 2021-11-03 | 8.66 | $0.20 | 916566 |
| 2021-11-02 | 8.50 | $0.19 | 380584 |
| 2021-11-01 | 8.49 | $0.19 | 380584 |
| 2021-10-29 | 8.40 | $0.19 | 376041 |
| 2021-10-28 | 8.56 | $0.17 | 365951 |
| 2021-10-27 | 8.68 | $0.18 | 283722 |
| 2021-10-26 | 8.88 | $0.16 | 725448 |
| 2021-10-25 | 9.10 | $0.17 | 725779 |
| 2021-10-22 | 9.55 | $0.19 | 152454 |
| 2021-10-21 | 9.81 | $0.19 | 445997 |
| 2021-10-20 | 9.84 | $0.19 | 364960 |
| 2021-10-19 | 10.31 | $0.19 | 308263 |
| 2021-10-18 | 9.96 | $0.20 | 321950 |
| 2021-10-15 | 9.49 | $0.20 | 189637 |
| 2021-10-14 | 9.39 | $0.20 | 150135 |
| 2021-10-13 | 9.18 | $0.20 | 130666 |
| 2021-10-12 | 8.95 | $0.21 | 447922 |
| 2021-10-11 | 8.71 | $0.22 | 176549 |
| 2021-10-08 | 9.02 | $0.21 | 149046 |
| 2021-10-07 | 9.31 | $0.20 | 297186 |
| 2021-10-06 | 9.59 | $0.21 | 522480 |
| 2021-10-05 | 10.09 | $0.21 | 421304 |
| 2021-10-04 | 10.61 | $0.19 | 147516 |
| 2021-10-01 | 11.14 | $0.20 | 364892 |
| 2021-09-30 | 11.54 | $0.20 | 610317 |
| 2021-09-29 | 11.96 | $0.25 | 277563 |
| 2021-09-28 | 12.03 | $0.22 | 516043 |
| 2021-09-27 | 12.30 | $0.22 | 74585 |
| 2021-09-24 | 12.74 | $0.21 | 42379 |
| 2021-09-23 | 13.06 | $0.21 | 106423 |
| 2021-09-22 | 13.56 | $0.21 | 71110 |
| 2021-09-21 | 14.02 | $0.20 | 154414 |
| 2021-09-20 | 14.55 | $0.21 | 290071 |
| 2021-09-17 | 14.99 | $0.22 | 74490 |
| 2021-09-16 | 15.60 | $0.22 | 198524 |
| 2021-09-15 | 16.07 | $0.20 | 82499 |
| 2021-09-14 | 16.36 | $0.20 | 213490 |
| 2021-09-13 | 16.80 | $0.21 | 317425 |
| 2021-09-10 | 17.41 | $0.22 | 125745 |
| 2021-09-09 | 18.32 | $0.24 | 86659 |
| 2021-09-08 | 19.12 | $0.24 | 293984 |
| 2021-09-07 | 20.02 | $0.20 | 213130 |
| 2021-09-03 | 20.63 | $0.22 | 255480 |
| 2021-09-02 | 21.28 | $0.20 | 564028 |
| 2021-09-01 | 22.12 | $0.25 | 259225 |
| 2021-08-31 | 23.08 | $0.26 | 270134 |
| 2021-08-30 | 23.84 | $0.28 | 392795 |
| 2021-08-27 | 24.35 | $0.30 | 98458 |
| 2021-08-26 | 24.38 | $0.31 | 123534 |
| 2021-08-25 | 24.32 | $0.32 | 106575 |
| 2021-08-24 | 24.26 | $0.31 | 177543 |
| 2021-08-23 | 23.84 | $0.30 | 348180 |
| 2021-08-20 | 23.37 | $0.31 | 110937 |
| 2021-08-19 | 22.83 | $0.31 | 185979 |
| 2021-08-18 | 22.13 | $0.34 | 368865 |
| 2021-08-17 | 21.52 | $0.33 | 255218 |
| 2021-08-16 | 20.82 | $0.33 | 146276 |
| 2021-08-13 | 20.17 | $0.35 | 246518 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected