Is Nomura Real Estate Holdings, Inc. (NMEHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nomura Real Estate Holdings, Inc. (NMEHF) research center and poll results.
OTC : NMEHF
Nomura Real Estate Holdings, Inc.
$5.7708 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 128
- Market Capitalization
- $4.93B
- P/E Ratio
- 9.78
- Dividend Yield
- 4.23%
- Price Target
- Year High
- $6.45
- Year Low
- $5.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.78
2026-07-14
Close Price
$5.77
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.46
Average
5.22
Maximum
6.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.78 | $5.77 | 1 |
| 2026-07-13 | 5.79 | $5.77 | 1 |
| 2026-07-10 | 5.80 | $5.77 | 1 |
| 2026-07-09 | 5.80 | $5.77 | — |
| 2026-07-08 | 5.81 | $5.77 | — |
| 2026-07-07 | 5.82 | $5.77 | 1 |
| 2026-07-06 | 5.83 | $5.77 | 16 |
| 2026-07-02 | 5.84 | $5.77 | 16 |
| 2026-07-01 | 5.84 | $5.77 | 16 |
| 2026-06-30 | 5.85 | $5.77 | 16 |
| 2026-06-29 | 5.86 | $5.77 | 16 |
| 2026-06-26 | 5.87 | $5.77 | 16 |
| 2026-06-25 | 5.88 | $5.77 | 16 |
| 2026-06-24 | 5.88 | $5.77 | 16 |
| 2026-06-23 | 5.89 | $5.77 | 16 |
| 2026-06-22 | 5.90 | $5.77 | 16 |
| 2026-06-18 | 5.91 | $5.77 | 16 |
| 2026-06-17 | 5.92 | $5.77 | 285 |
| 2026-06-16 | 5.92 | $5.81 | 7530 |
| 2026-06-15 | 5.93 | $5.93 | 16 |
| 2026-06-12 | 5.93 | $5.93 | 16 |
| 2026-06-11 | 5.93 | $5.93 | 16 |
| 2026-06-10 | 5.93 | $5.93 | 16 |
| 2026-06-09 | 5.93 | $5.93 | 16 |
| 2026-06-08 | 5.93 | $5.93 | — |
| 2026-06-05 | 5.93 | $5.93 | 16 |
| 2026-06-04 | 5.93 | $5.93 | 16 |
| 2026-06-03 | 5.93 | $5.93 | 16 |
| 2026-06-02 | 5.93 | $5.93 | 16 |
| 2026-06-01 | 5.93 | $5.93 | 16 |
| 2026-05-29 | 5.93 | $5.93 | 16 |
| 2026-05-28 | 5.93 | $5.93 | 7 |
| 2026-05-27 | 5.93 | $5.93 | 7 |
| 2026-05-26 | 5.93 | $5.93 | — |
| 2026-05-22 | 5.93 | $5.93 | 7 |
| 2026-05-21 | 5.93 | $5.93 | 7 |
| 2026-05-20 | 5.93 | $5.93 | 7 |
| 2026-05-19 | 5.93 | $5.93 | 16 |
| 2026-05-18 | 5.93 | $5.93 | 16 |
| 2026-05-15 | 5.93 | $5.93 | — |
| 2026-05-14 | 5.93 | $5.93 | 16 |
| 2026-05-13 | 5.93 | $5.93 | 16 |
| 2026-05-12 | 5.93 | $5.93 | 16 |
| 2026-05-11 | 5.93 | $5.93 | 16 |
| 2026-05-08 | 5.93 | $5.93 | 16 |
| 2026-05-07 | 5.93 | $5.93 | — |
| 2026-05-06 | 5.93 | $5.93 | 16 |
| 2026-05-05 | 5.93 | $5.93 | 16 |
| 2026-05-04 | 5.93 | $5.93 | 16 |
| 2026-05-01 | 5.93 | $5.93 | 16 |
| 2026-04-30 | 5.93 | $5.93 | 16 |
| 2026-04-29 | 5.93 | $5.93 | 30 |
| 2026-04-28 | 5.93 | $5.93 | 30 |
| 2026-04-27 | 5.93 | $5.93 | 30 |
| 2026-04-24 | 5.93 | $5.93 | 30 |
| 2026-04-23 | 5.93 | $5.93 | 30 |
| 2026-04-22 | 5.93 | $5.93 | 30 |
| 2026-04-21 | 5.93 | $5.93 | 30 |
| 2026-04-20 | 5.93 | $5.93 | — |
| 2026-04-17 | 5.93 | $5.93 | 30 |
| 2026-04-16 | 5.93 | $5.93 | 30 |
| 2026-04-15 | 5.93 | $5.93 | 30 |
| 2026-04-14 | 5.93 | $5.93 | 30 |
| 2026-04-13 | 5.93 | $5.93 | 30 |
| 2026-04-10 | 5.93 | $5.93 | 30 |
| 2026-04-09 | 5.93 | $5.93 | 30 |
| 2026-04-08 | 5.93 | $5.93 | 30 |
| 2026-04-07 | 5.93 | $5.93 | 30 |
| 2026-04-06 | 5.93 | $5.93 | 30 |
| 2026-04-02 | 5.93 | $5.93 | 30 |
| 2026-04-01 | 5.93 | $5.93 | 30 |
| 2026-03-31 | 5.93 | $5.93 | 30 |
| 2026-03-30 | 5.93 | $5.93 | 30 |
| 2026-03-27 | 5.93 | $5.93 | 90 |
| 2026-03-26 | 5.93 | $5.93 | 90 |
| 2026-03-25 | 5.93 | $5.93 | 90 |
| 2026-03-24 | 5.93 | $5.93 | 90 |
| 2026-03-23 | 5.93 | $5.93 | 90 |
| 2026-03-20 | 5.93 | $5.93 | 90 |
| 2026-03-19 | 5.93 | $5.93 | 90 |
| 2026-03-18 | 5.93 | $5.93 | 90 |
| 2026-03-17 | 5.93 | $5.93 | 90 |
| 2026-03-16 | 5.93 | $5.93 | — |
| 2026-03-13 | 5.93 | $5.93 | 90 |
| 2026-03-12 | 5.93 | $5.93 | 90 |
| 2026-03-11 | 5.93 | $5.93 | 90 |
| 2026-03-10 | 5.93 | $5.93 | 90 |
| 2026-03-09 | 5.93 | $5.93 | 90 |
| 2026-03-06 | 5.93 | $5.93 | 90 |
| 2026-03-05 | 5.93 | $5.93 | 90 |
| 2026-03-04 | 5.93 | $5.93 | 90 |
| 2026-03-03 | 5.93 | $5.93 | 90 |
| 2026-03-02 | 5.93 | $5.93 | 90 |
| 2026-02-27 | 5.93 | $5.93 | 90 |
| 2026-02-26 | 5.93 | $5.93 | 90 |
| 2026-02-25 | 5.93 | $5.93 | 90 |
| 2026-02-24 | 5.93 | $5.93 | 90 |
| 2026-02-23 | 5.93 | $5.93 | 90 |
| 2026-02-20 | 5.93 | $5.93 | — |
| 2026-02-19 | 5.93 | $5.93 | — |
| 2026-02-18 | 5.93 | $5.93 | — |
| 2026-02-17 | 5.93 | $5.93 | — |
| 2026-02-13 | 5.93 | $5.93 | — |
| 2026-02-12 | 5.93 | $5.93 | — |
| 2026-02-11 | 5.93 | $5.93 | — |
| 2026-02-10 | 5.93 | $5.93 | — |
| 2026-02-09 | 5.93 | $5.93 | — |
| 2026-02-06 | 5.93 | $5.93 | — |
| 2026-02-05 | 5.93 | $5.93 | 90 |
| 2026-02-04 | 5.93 | $5.93 | 90 |
| 2026-02-03 | 5.93 | $5.93 | 90 |
| 2026-02-02 | 5.93 | $5.93 | — |
| 2026-01-30 | 5.93 | $5.93 | — |
| 2026-01-29 | 5.93 | $5.93 | 90 |
| 2026-01-28 | 5.93 | $5.93 | 90 |
| 2026-01-27 | 5.93 | $5.93 | 90 |
| 2026-01-26 | 5.93 | $5.93 | 90 |
| 2026-01-23 | 5.93 | $5.93 | 90 |
| 2026-01-22 | 5.93 | $5.93 | 90 |
| 2026-01-21 | 5.93 | $5.93 | 90 |
| 2026-01-20 | 5.93 | $5.93 | 90 |
| 2026-01-16 | 5.93 | $5.93 | 90 |
| 2026-01-15 | 5.93 | $5.93 | 90 |
| 2026-01-14 | 5.93 | $5.93 | 90 |
| 2026-01-13 | 5.93 | $5.93 | 90 |
| 2026-01-12 | 5.93 | $5.93 | 90 |
| 2026-01-09 | 5.93 | $5.93 | 90 |
| 2026-01-08 | 5.93 | $5.93 | 90 |
| 2026-01-07 | 5.93 | $5.93 | 90 |
| 2026-01-06 | 5.93 | $5.93 | — |
| 2026-01-05 | 5.93 | $5.93 | 90 |
| 2026-01-02 | 5.93 | $5.93 | 90 |
| 2025-12-31 | 5.93 | $5.93 | 90 |
| 2025-12-30 | 5.93 | $5.93 | 25 |
| 2025-12-29 | 5.93 | $5.93 | 457 |
| 2025-12-26 | 5.92 | $5.93 | 457 |
| 2025-12-24 | 5.92 | $5.93 | — |
| 2025-12-23 | 5.91 | $5.93 | 457 |
| 2025-12-22 | 5.90 | $5.93 | 457 |
| 2025-12-19 | 5.90 | $5.93 | 457 |
| 2025-12-18 | 5.89 | $5.93 | 457 |
| 2025-12-17 | 5.90 | $5.93 | 457 |
| 2025-12-16 | 5.91 | $5.93 | 457 |
| 2025-12-15 | 5.92 | $5.93 | — |
| 2025-12-12 | 5.93 | $5.93 | — |
| 2025-12-11 | 5.92 | $5.93 | — |
| 2025-12-10 | 5.92 | $5.93 | 457 |
| 2025-12-09 | 5.91 | $5.93 | — |
| 2025-12-08 | 5.91 | $5.93 | 457 |
| 2025-12-05 | 5.92 | $5.93 | 457 |
| 2025-12-04 | 5.93 | $5.93 | 457 |
| 2025-12-03 | 5.94 | $5.93 | 457 |
| 2025-12-02 | 5.95 | $5.93 | 457 |
| 2025-12-01 | 5.95 | $5.93 | 457 |
| 2025-11-28 | 5.96 | $5.80 | 457 |
| 2025-11-26 | 5.98 | $5.80 | 457 |
| 2025-11-25 | 5.99 | $5.80 | — |
| 2025-11-24 | 6.01 | $5.80 | 457 |
| 2025-11-21 | 6.02 | $5.80 | 457 |
| 2025-11-20 | 6.04 | $5.80 | 457 |
| 2025-11-19 | 6.05 | $6.10 | 457 |
| 2025-11-18 | 6.03 | $6.10 | 457 |
| 2025-11-17 | 6.05 | $6.10 | 457 |
| 2025-11-14 | 6.07 | $6.10 | 914 |
| 2025-11-13 | 6.09 | $5.86 | 23 |
| 2025-11-12 | 6.12 | $5.86 | 23 |
| 2025-11-11 | 6.15 | $5.86 | 23 |
| 2025-11-10 | 6.17 | $5.86 | 190 |
| 2025-11-07 | 6.20 | $6.10 | 23 |
| 2025-11-06 | 6.22 | $6.10 | 23 |
| 2025-11-05 | 6.24 | $6.10 | 23 |
| 2025-11-04 | 6.26 | $6.10 | 23 |
| 2025-11-03 | 6.27 | $6.10 | 23 |
| 2025-10-31 | 6.29 | $6.10 | 23 |
| 2025-10-30 | 6.31 | $6.10 | 798 |
| 2025-10-29 | 6.33 | $6.10 | 798 |
| 2025-10-28 | 6.34 | $6.10 | — |
| 2025-10-27 | 6.36 | $6.10 | — |
| 2025-10-24 | 6.38 | $6.10 | — |
| 2025-10-23 | 6.40 | $6.10 | 798 |
| 2025-10-22 | 6.41 | $5.73 | 779 |
| 2025-10-21 | 6.45 | $6.45 | — |
| 2025-10-20 | 6.41 | $6.45 | — |
| 2025-10-17 | 6.37 | $6.45 | — |
| 2025-10-16 | 6.32 | $6.45 | — |
| 2025-10-15 | 6.28 | $6.45 | — |
| 2025-10-14 | 6.24 | $6.45 | — |
| 2025-10-13 | 6.20 | $6.45 | — |
| 2025-10-10 | 6.15 | $6.45 | — |
| 2025-10-09 | 6.11 | $6.45 | — |
| 2025-10-08 | 6.07 | $6.45 | — |
| 2025-10-07 | 6.03 | $6.45 | — |
| 2025-10-06 | 5.98 | $6.45 | — |
| 2025-10-03 | 5.94 | $6.45 | — |
| 2025-10-02 | 5.90 | $6.45 | — |
| 2025-10-01 | 5.86 | $6.45 | — |
| 2025-09-30 | 5.81 | $6.45 | 16 |
| 2025-09-29 | 5.77 | $6.45 | — |
| 2025-09-26 | 5.73 | $6.45 | — |
| 2025-09-25 | 5.69 | $6.45 | — |
| 2025-09-24 | 5.64 | $6.45 | 2472 |
| 2025-09-23 | 5.60 | $5.60 | — |
| 2025-09-22 | 5.60 | $5.60 | — |
| 2025-09-19 | 5.60 | $5.60 | — |
| 2025-09-18 | 5.60 | $5.60 | — |
| 2025-09-17 | 5.60 | $5.60 | — |
| 2025-09-16 | 5.60 | $5.60 | — |
| 2025-09-15 | 5.60 | $5.60 | — |
| 2025-09-12 | 5.60 | $5.60 | — |
| 2025-09-11 | 5.60 | $5.60 | — |
| 2025-09-10 | 5.60 | $5.60 | — |
| 2025-09-09 | 5.60 | $5.60 | — |
| 2025-09-08 | 5.60 | $5.60 | — |
| 2025-09-05 | 5.60 | $5.60 | — |
| 2025-09-04 | 5.60 | $5.60 | — |
| 2025-09-03 | 5.60 | $5.60 | — |
| 2025-09-02 | 5.60 | $5.60 | — |
| 2025-08-29 | 5.60 | $5.60 | — |
| 2025-08-28 | 5.60 | $5.60 | — |
| 2025-08-27 | 5.60 | $5.60 | — |
| 2025-08-26 | 5.61 | $5.60 | — |
| 2025-08-25 | 5.63 | $5.60 | — |
| 2025-08-22 | 5.64 | $5.60 | — |
| 2025-08-21 | 5.65 | $5.60 | — |
| 2025-08-20 | 5.67 | $5.60 | — |
| 2025-08-19 | 5.68 | $5.60 | — |
| 2025-08-18 | 5.69 | $5.60 | — |
| 2025-08-15 | 5.70 | $5.60 | — |
| 2025-08-14 | 5.72 | $5.60 | — |
| 2025-08-13 | 5.73 | $5.60 | — |
| 2025-08-12 | 5.74 | $5.60 | — |
| 2025-08-11 | 5.76 | $5.60 | — |
| 2025-08-08 | 5.77 | $5.60 | — |
| 2025-08-07 | 5.78 | $5.60 | — |
| 2025-08-06 | 5.79 | $5.60 | — |
| 2025-08-05 | 5.80 | $5.60 | — |
| 2025-08-04 | 5.80 | $5.60 | — |
| 2025-08-01 | 5.81 | $5.60 | — |
| 2025-07-31 | 5.82 | $5.60 | 1156 |
| 2025-07-30 | 5.83 | $5.86 | — |
| 2025-07-29 | 5.82 | $5.86 | 2000 |
| 2025-07-28 | 5.82 | $5.86 | — |
| 2025-07-25 | 5.81 | $5.86 | — |
| 2025-07-24 | 5.81 | $5.86 | — |
| 2025-07-23 | 5.80 | $5.86 | — |
| 2025-07-22 | 5.79 | $5.86 | — |
| 2025-07-21 | 5.79 | $5.86 | — |
| 2025-07-18 | 5.78 | $5.86 | — |
| 2025-07-17 | 5.78 | $5.86 | — |
| 2025-07-16 | 5.77 | $5.86 | — |
| 2025-07-15 | 5.77 | $5.86 | — |
| 2025-07-14 | 5.77 | $5.86 | — |
| 2025-07-11 | 5.77 | $5.86 | 1601 |
| 2025-07-10 | 5.77 | $5.75 | — |
| 2025-07-09 | 5.78 | $5.75 | — |
| 2025-07-08 | 5.78 | $5.75 | — |
| 2025-07-07 | 5.79 | $5.75 | — |
| 2025-07-03 | 5.80 | $5.75 | — |
| 2025-07-02 | 5.80 | $5.75 | — |
| 2025-07-01 | 5.81 | $5.75 | — |
| 2025-06-30 | 5.80 | $5.75 | — |
| 2025-06-27 | 5.80 | $5.75 | — |
| 2025-06-26 | 5.79 | $5.75 | — |
| 2025-06-25 | 5.79 | $5.75 | — |
| 2025-06-24 | 5.78 | $5.75 | — |
| 2025-06-23 | 5.78 | $5.75 | — |
| 2025-06-20 | 5.77 | $5.75 | — |
| 2025-06-18 | 5.77 | $5.75 | — |
| 2025-06-17 | 5.76 | $5.75 | — |
| 2025-06-16 | 5.79 | $5.75 | 1844 |
| 2025-06-13 | 5.81 | $5.88 | — |
| 2025-06-12 | 5.83 | $5.88 | — |
| 2025-06-11 | 5.85 | $5.88 | — |
| 2025-06-10 | 5.87 | $5.88 | — |
| 2025-06-09 | 5.89 | $5.88 | — |
| 2025-06-06 | 5.91 | $5.88 | — |
| 2025-06-05 | 5.93 | $5.88 | — |
| 2025-06-04 | 5.95 | $5.88 | — |
| 2025-06-03 | 5.97 | $5.88 | 20848 |
| 2025-06-02 | 5.99 | $5.65 | — |
| 2025-05-30 | 6.02 | $5.65 | — |
| 2025-05-29 | 6.05 | $5.65 | — |
| 2025-05-28 | 6.08 | $5.65 | — |
| 2025-05-27 | 6.11 | $5.65 | — |
| 2025-05-23 | 6.14 | $5.65 | — |
| 2025-05-22 | 6.17 | $5.65 | — |
| 2025-05-21 | 6.20 | $5.65 | — |
| 2025-05-20 | 6.23 | $5.65 | 202 |
| 2025-05-19 | 6.26 | $6.26 | — |
| 2025-05-16 | 6.25 | $6.26 | — |
| 2025-05-15 | 6.24 | $6.26 | — |
| 2025-05-14 | 6.23 | $6.26 | — |
| 2025-05-13 | 6.22 | $6.26 | — |
| 2025-05-12 | 6.20 | $6.26 | — |
| 2025-05-09 | 6.17 | $6.26 | — |
| 2025-05-08 | 6.14 | $6.26 | — |
| 2025-05-07 | 6.12 | $6.26 | — |
| 2025-05-06 | 6.09 | $6.26 | — |
| 2025-05-05 | 6.06 | $6.26 | — |
| 2025-05-02 | 6.03 | $6.26 | — |
| 2025-05-01 | 6.01 | $6.26 | — |
| 2025-04-30 | 5.98 | $6.26 | — |
| 2025-04-29 | 5.97 | $6.26 | — |
| 2025-04-28 | 5.95 | $6.26 | — |
| 2025-04-25 | 5.93 | $6.26 | — |
| 2025-04-24 | 5.92 | $6.26 | — |
| 2025-04-23 | 5.90 | $6.26 | — |
| 2025-04-22 | 5.89 | $6.26 | 5787 |
| 2025-04-21 | 5.87 | $6.10 | 117 |
| 2025-04-17 | 5.84 | $6.07 | — |
| 2025-04-16 | 5.82 | $6.07 | — |
| 2025-04-15 | 5.79 | $6.07 | 8494 |
| 2025-04-14 | 5.76 | $5.72 | — |
| 2025-04-11 | 5.75 | $5.72 | — |
| 2025-04-10 | 5.74 | $5.72 | — |
| 2025-04-09 | 5.73 | $5.72 | — |
| 2025-04-08 | 5.72 | $5.72 | — |
| 2025-04-07 | 5.71 | $5.72 | — |
| 2025-04-04 | 5.70 | $5.72 | — |
| 2025-04-03 | 5.69 | $5.72 | — |
| 2025-04-02 | 5.68 | $5.72 | 5889 |
| 2025-04-01 | 5.67 | $5.95 | — |
| 2025-03-31 | 5.65 | $5.95 | — |
| 2025-03-28 | 5.63 | $5.95 | — |
| 2025-03-27 | 5.61 | $5.95 | — |
| 2025-03-26 | 5.58 | $5.95 | — |
| 2025-03-25 | 5.56 | $5.95 | — |
| 2025-03-24 | 5.54 | $5.95 | 1000 |
| 2025-03-21 | 5.52 | $5.52 | — |
| 2025-03-20 | 5.52 | $5.52 | — |
| 2025-03-19 | 5.52 | $5.52 | — |
| 2025-03-18 | 5.52 | $5.52 | — |
| 2025-03-17 | 5.52 | $5.52 | — |
| 2025-03-14 | 5.49 | $5.52 | — |
| 2025-03-13 | 5.47 | $5.52 | — |
| 2025-03-12 | 5.44 | $5.52 | — |
| 2025-03-11 | 5.41 | $5.52 | — |
| 2025-03-10 | 5.39 | $5.52 | — |
| 2025-03-07 | 5.36 | $5.52 | — |
| 2025-03-06 | 5.33 | $5.52 | — |
| 2025-03-05 | 5.30 | $5.52 | — |
| 2025-03-04 | 5.28 | $5.52 | — |
| 2025-03-03 | 5.25 | $5.52 | — |
| 2025-02-28 | 5.22 | $5.52 | — |
| 2025-02-27 | 5.20 | $5.52 | — |
| 2025-02-26 | 5.17 | $5.52 | — |
| 2025-02-25 | 5.14 | $5.52 | — |
| 2025-02-24 | 5.12 | $5.52 | — |
| 2025-02-21 | 5.09 | $5.52 | — |
| 2025-02-20 | 5.06 | $5.52 | — |
| 2025-02-19 | 5.03 | $5.52 | — |
| 2025-02-18 | 5.01 | $5.52 | 510 |
| 2025-02-14 | 4.98 | $4.98 | — |
| 2025-02-13 | 4.98 | $4.98 | — |
| 2025-02-12 | 4.98 | $4.98 | — |
| 2025-02-11 | 4.98 | $4.98 | — |
| 2025-02-10 | 5.00 | $4.98 | — |
| 2025-02-07 | 5.01 | $4.98 | — |
| 2025-02-06 | 5.01 | $4.98 | — |
| 2025-02-05 | 5.00 | $4.98 | — |
| 2025-02-04 | 4.99 | $4.98 | — |
| 2025-02-03 | 4.99 | $4.98 | — |
| 2025-01-31 | 4.98 | $4.98 | — |
| 2025-01-30 | 4.97 | $4.98 | — |
| 2025-01-29 | 4.97 | $4.98 | — |
| 2025-01-28 | 4.96 | $4.98 | — |
| 2025-01-27 | 4.96 | $4.98 | — |
| 2025-01-24 | 4.95 | $4.98 | — |
| 2025-01-23 | 4.94 | $4.98 | — |
| 2025-01-22 | 4.94 | $4.98 | — |
| 2025-01-21 | 4.93 | $4.98 | — |
| 2025-01-17 | 4.92 | $4.98 | 4290 |
| 2025-01-16 | 4.92 | $4.97 | — |
| 2025-01-15 | 4.91 | $4.97 | — |
| 2025-01-14 | 4.90 | $4.97 | 3305 |
| 2025-01-13 | 4.90 | $5.33 | — |
| 2025-01-10 | 4.87 | $5.33 | 4535 |
| 2025-01-08 | 4.85 | $4.85 | — |
| 2025-01-07 | 4.87 | $4.85 | — |
| 2025-01-06 | 4.89 | $4.85 | — |
| 2025-01-03 | 4.90 | $4.85 | — |
| 2025-01-02 | 4.92 | $4.85 | — |
| 2024-12-31 | 4.93 | $4.85 | — |
| 2024-12-30 | 4.95 | $4.85 | — |
| 2024-12-27 | 4.96 | $4.85 | — |
| 2024-12-26 | 4.98 | $4.85 | — |
| 2024-12-24 | 4.99 | $4.85 | — |
| 2024-12-23 | 5.01 | $4.85 | — |
| 2024-12-20 | 5.02 | $4.85 | — |
| 2024-12-19 | 5.04 | $4.85 | — |
| 2024-12-18 | 5.05 | $4.85 | — |
| 2024-12-17 | 5.06 | $4.85 | — |
| 2024-12-16 | 5.08 | $4.85 | — |
| 2024-12-13 | 5.09 | $4.85 | 4400 |
| 2024-12-12 | 5.11 | $4.85 | — |
| 2024-12-11 | 5.12 | $4.85 | — |
| 2024-12-10 | 5.14 | $4.85 | 2705 |
| 2024-12-09 | 5.15 | $5.25 | — |
| 2024-12-06 | 5.15 | $5.25 | 1345 |
| 2024-12-05 | 5.14 | $5.14 | — |
| 2024-12-04 | 5.14 | $5.14 | — |
| 2024-12-03 | 5.14 | $5.14 | — |
| 2024-12-02 | 5.14 | $5.14 | — |
| 2024-11-29 | 5.14 | $5.14 | — |
| 2024-11-27 | 5.14 | $5.14 | — |
| 2024-11-26 | 5.14 | $5.14 | — |
| 2024-11-25 | 5.14 | $5.14 | — |
| 2024-11-22 | 5.14 | $5.14 | — |
| 2024-11-21 | 5.14 | $5.14 | — |
| 2024-11-20 | 5.14 | $5.14 | — |
| 2024-11-19 | 5.14 | $5.14 | — |
| 2024-11-18 | 5.14 | $5.14 | — |
| 2024-11-15 | 5.14 | $5.14 | — |
| 2024-11-14 | 5.14 | $5.14 | — |
| 2024-11-13 | 5.14 | $5.14 | — |
| 2024-11-12 | 5.14 | $5.14 | — |
| 2024-11-11 | 5.14 | $5.14 | — |
| 2024-11-08 | 5.14 | $5.14 | — |
| 2024-11-07 | 5.14 | $5.14 | — |
| 2024-11-06 | 5.14 | $5.14 | — |
| 2024-11-05 | 5.14 | $5.14 | — |
| 2024-11-04 | 5.14 | $5.14 | — |
| 2024-11-01 | 5.14 | $5.14 | — |
| 2024-10-31 | 5.14 | $5.14 | — |
| 2024-10-30 | 5.14 | $5.14 | — |
| 2024-10-29 | 5.14 | $5.14 | — |
| 2024-10-28 | 5.14 | $5.14 | — |
| 2024-10-25 | 5.14 | $5.14 | — |
| 2024-10-24 | 5.14 | $5.14 | — |
| 2024-10-23 | 5.14 | $5.14 | — |
| 2024-10-22 | 5.14 | $5.14 | — |
| 2024-10-21 | 5.14 | $5.14 | — |
| 2024-10-18 | 5.14 | $5.14 | — |
| 2024-10-17 | 5.14 | $5.14 | — |
| 2024-10-16 | 5.14 | $5.14 | — |
| 2024-10-15 | 5.14 | $5.14 | — |
| 2024-10-14 | 5.14 | $5.14 | — |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.14 | $5.14 | — |
| 2024-08-20 | 5.14 | $5.14 | — |
| 2024-08-19 | 5.14 | $5.14 | — |
| 2024-08-16 | 5.14 | $5.14 | — |
| 2024-08-15 | 5.14 | $5.14 | — |
| 2024-08-14 | 5.14 | $5.14 | — |
| 2024-08-13 | 5.14 | $5.14 | — |
| 2024-08-12 | 5.14 | $5.14 | — |
| 2024-08-09 | 5.14 | $5.14 | — |
| 2024-08-08 | 5.14 | $5.14 | — |
| 2024-08-07 | 5.14 | $5.14 | — |
| 2024-08-06 | 5.15 | $5.14 | — |
| 2024-08-05 | 5.16 | $5.14 | — |
| 2024-08-02 | 5.17 | $5.14 | — |
| 2024-08-01 | 5.19 | $5.14 | — |
| 2024-07-31 | 5.20 | $5.14 | — |
| 2024-07-30 | 5.21 | $5.14 | — |
| 2024-07-29 | 5.22 | $5.14 | — |
| 2024-07-26 | 5.23 | $5.14 | — |
| 2024-07-25 | 5.24 | $5.14 | — |
| 2024-07-24 | 5.26 | $5.14 | — |
| 2024-07-23 | 5.27 | $5.14 | — |
| 2024-07-22 | 5.28 | $5.14 | — |
| 2024-07-19 | 5.29 | $5.14 | — |
| 2024-07-18 | 5.30 | $5.14 | — |
| 2024-07-17 | 5.31 | $5.14 | — |
| 2024-07-16 | 5.32 | $5.14 | — |
| 2024-07-15 | 5.34 | $5.14 | — |
| 2024-07-12 | 5.35 | $5.14 | — |
| 2024-07-11 | 5.36 | $5.14 | 525 |
| 2024-07-10 | 5.37 | $5.37 | — |
| 2024-07-09 | 5.37 | $5.37 | — |
| 2024-07-08 | 5.37 | $5.37 | — |
| 2024-07-05 | 5.37 | $5.37 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.37 | — |
| 2024-07-01 | 5.37 | $5.37 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.37 | $5.37 | — |
| 2024-06-21 | 5.37 | $5.37 | — |
| 2024-06-20 | 5.37 | $5.37 | — |
| 2024-06-18 | 5.37 | $5.37 | — |
| 2024-06-17 | 5.37 | $5.37 | — |
| 2024-06-14 | 5.37 | $5.37 | — |
| 2024-06-13 | 5.37 | $5.37 | — |
| 2024-06-12 | 5.37 | $5.37 | — |
| 2024-06-11 | 5.37 | $5.37 | — |
| 2024-06-10 | 5.37 | $5.37 | — |
| 2024-06-07 | 5.37 | $5.37 | — |
| 2024-06-06 | 5.37 | $5.37 | — |
| 2024-06-05 | 5.37 | $5.37 | — |
| 2024-06-04 | 5.37 | $5.37 | — |
| 2024-06-03 | 5.37 | $5.37 | — |
| 2024-05-31 | 5.37 | $5.37 | — |
| 2024-05-30 | 5.37 | $5.37 | — |
| 2024-05-29 | 5.37 | $5.37 | — |
| 2024-05-28 | 5.37 | $5.37 | — |
| 2024-05-24 | 5.37 | $5.37 | — |
| 2024-05-23 | 5.37 | $5.37 | — |
| 2024-05-22 | 5.37 | $5.37 | — |
| 2024-05-21 | 5.37 | $5.37 | — |
| 2024-05-20 | 5.37 | $5.37 | — |
| 2024-05-17 | 5.37 | $5.37 | — |
| 2024-05-16 | 5.37 | $5.37 | — |
| 2024-05-15 | 5.37 | $5.37 | — |
| 2024-05-14 | 5.37 | $5.37 | — |
| 2024-05-13 | 5.37 | $5.37 | — |
| 2024-05-10 | 5.38 | $5.37 | — |
| 2024-05-09 | 5.39 | $5.37 | — |
| 2024-05-08 | 5.40 | $5.37 | — |
| 2024-05-07 | 5.42 | $5.37 | — |
| 2024-05-06 | 5.43 | $5.37 | — |
| 2024-05-03 | 5.44 | $5.37 | — |
| 2024-05-02 | 5.45 | $5.37 | — |
| 2024-05-01 | 5.46 | $5.37 | — |
| 2024-04-30 | 5.47 | $5.37 | — |
| 2024-04-29 | 5.49 | $5.37 | — |
| 2024-04-26 | 5.50 | $5.37 | — |
| 2024-04-25 | 5.51 | $5.37 | — |
| 2024-04-24 | 5.52 | $5.37 | — |
| 2024-04-23 | 5.52 | $5.37 | — |
| 2024-04-22 | 5.52 | $5.37 | — |
| 2024-04-19 | 5.52 | $5.37 | — |
| 2024-04-18 | 5.52 | $5.37 | — |
| 2024-04-17 | 5.51 | $5.37 | — |
| 2024-04-16 | 5.50 | $5.37 | 2265 |
| 2024-04-15 | 5.49 | $5.52 | 26420 |
| 2024-04-12 | 5.47 | $5.68 | 6160 |
| 2024-04-11 | 5.43 | $5.60 | — |
| 2024-04-10 | 5.40 | $5.60 | — |
| 2024-04-09 | 5.37 | $5.60 | — |
| 2024-04-08 | 5.35 | $5.60 | — |
| 2024-04-05 | 5.33 | $5.60 | — |
| 2024-04-04 | 5.30 | $5.60 | — |
| 2024-04-03 | 5.26 | $5.60 | — |
| 2024-04-02 | 5.23 | $5.60 | — |
| 2024-04-01 | 5.20 | $5.60 | — |
| 2024-03-28 | 5.17 | $5.60 | — |
| 2024-03-27 | 5.14 | $5.60 | 6090 |
| 2024-03-26 | 5.11 | $5.38 | — |
| 2024-03-25 | 5.09 | $5.38 | — |
| 2024-03-22 | 5.08 | $5.38 | — |
| 2024-03-21 | 5.07 | $5.38 | 835 |
| 2024-03-20 | 5.06 | $5.20 | — |
| 2024-03-19 | 5.05 | $5.20 | 70250 |
| 2024-03-18 | 5.05 | $5.17 | 2000 |
| 2024-03-15 | 5.05 | $4.98 | — |
| 2024-03-14 | 5.06 | $4.98 | — |
| 2024-03-13 | 5.07 | $4.98 | — |
| 2024-03-12 | 5.07 | $4.98 | 4410 |
| 2024-03-11 | 5.08 | $5.17 | — |
| 2024-03-08 | 5.08 | $5.17 | 8050 |
| 2024-03-07 | 5.08 | $4.97 | — |
| 2024-03-06 | 5.09 | $4.97 | — |
| 2024-03-05 | 5.10 | $4.97 | — |
| 2024-03-04 | 5.13 | $4.97 | — |
| 2024-03-01 | 5.16 | $4.97 | — |
| 2024-02-29 | 5.18 | $4.97 | 7040 |
| 2024-02-28 | 5.21 | $4.94 | 8255 |
| 2024-02-27 | 5.25 | $5.14 | — |
| 2024-02-26 | 5.27 | $5.14 | — |
| 2024-02-23 | 5.29 | $5.14 | — |
| 2024-02-22 | 5.31 | $5.14 | — |
| 2024-02-21 | 5.33 | $5.14 | — |
| 2024-02-20 | 5.35 | $5.14 | — |
| 2024-02-16 | 5.37 | $5.14 | — |
| 2024-02-15 | 5.39 | $5.14 | — |
| 2024-02-14 | 5.42 | $5.14 | — |
| 2024-02-13 | 5.44 | $5.14 | — |
| 2024-02-12 | 5.46 | $5.14 | — |
| 2024-02-09 | 5.49 | $5.14 | — |
| 2024-02-08 | 5.51 | $5.14 | — |
| 2024-02-07 | 5.51 | $5.14 | — |
| 2024-02-06 | 5.52 | $5.14 | 5800 |
| 2024-02-05 | 5.52 | $5.56 | — |
| 2024-02-02 | 5.50 | $5.56 | — |
| 2024-02-01 | 5.48 | $5.56 | — |
| 2024-01-31 | 5.46 | $5.56 | — |
| 2024-01-30 | 5.44 | $5.56 | — |
| 2024-01-29 | 5.42 | $5.56 | — |
| 2024-01-26 | 5.40 | $5.56 | — |
| 2024-01-25 | 5.38 | $5.56 | — |
| 2024-01-24 | 5.36 | $5.56 | — |
| 2024-01-23 | 5.34 | $5.56 | — |
| 2024-01-22 | 5.32 | $5.56 | 5145 |
| 2024-01-19 | 5.30 | $5.60 | — |
| 2024-01-18 | 5.28 | $5.60 | — |
| 2024-01-17 | 5.26 | $5.60 | — |
| 2024-01-16 | 5.24 | $5.60 | — |
| 2024-01-12 | 5.21 | $5.60 | — |
| 2024-01-11 | 5.18 | $5.60 | 3885 |
| 2024-01-10 | 5.14 | $5.22 | — |
| 2024-01-09 | 5.12 | $5.22 | — |
| 2024-01-08 | 5.10 | $5.22 | — |
| 2024-01-05 | 5.08 | $5.22 | 9105 |
| 2024-01-04 | 5.06 | $5.16 | 6705 |
| 2024-01-03 | 5.05 | $5.16 | — |
| 2024-01-02 | 5.03 | $5.16 | — |
| 2023-12-29 | 5.01 | $5.16 | — |
| 2023-12-28 | 5.00 | $5.16 | — |
| 2023-12-27 | 4.99 | $5.16 | — |
| 2023-12-26 | 4.98 | $5.16 | — |
| 2023-12-22 | 4.97 | $5.16 | — |
| 2023-12-21 | 4.96 | $5.16 | — |
| 2023-12-20 | 4.95 | $5.16 | — |
| 2023-12-19 | 4.94 | $5.16 | 3410 |
| 2023-12-18 | 4.93 | $5.14 | — |
| 2023-12-15 | 4.91 | $5.14 | — |
| 2023-12-14 | 4.90 | $5.14 | 11120 |
| 2023-12-13 | 4.88 | $4.84 | — |
| 2023-12-12 | 4.88 | $4.84 | — |
| 2023-12-11 | 4.88 | $4.84 | — |
| 2023-12-08 | 4.88 | $4.84 | — |
| 2023-12-07 | 4.88 | $4.84 | — |
| 2023-12-06 | 4.88 | $4.84 | — |
| 2023-12-05 | 4.89 | $4.84 | — |
| 2023-12-04 | 4.89 | $4.84 | — |
| 2023-12-01 | 4.89 | $4.84 | — |
| 2023-11-30 | 4.89 | $4.84 | 12235 |
| 2023-11-29 | 4.89 | $4.98 | — |
| 2023-11-28 | 4.89 | $4.98 | — |
| 2023-11-27 | 4.88 | $4.98 | — |
| 2023-11-24 | 4.88 | $4.98 | — |
| 2023-11-22 | 4.87 | $4.98 | — |
| 2023-11-21 | 4.87 | $4.98 | 2100 |
| 2023-11-20 | 4.86 | $4.84 | — |
| 2023-11-17 | 4.87 | $4.84 | — |
| 2023-11-16 | 4.87 | $4.84 | — |
| 2023-11-15 | 4.88 | $4.84 | — |
| 2023-11-14 | 4.89 | $4.84 | 10380 |
| 2023-11-13 | 4.90 | $4.77 | 7350 |
| 2023-11-10 | 4.92 | $4.88 | — |
| 2023-11-09 | 4.93 | $4.88 | — |
| 2023-11-08 | 4.94 | $4.88 | — |
| 2023-11-07 | 4.95 | $4.88 | — |
| 2023-11-06 | 4.96 | $4.88 | — |
| 2023-11-03 | 4.97 | $4.88 | — |
| 2023-11-02 | 4.98 | $4.88 | — |
| 2023-11-01 | 4.98 | $4.88 | — |
| 2023-10-31 | 4.99 | $4.88 | — |
| 2023-10-30 | 4.99 | $4.88 | — |
| 2023-10-27 | 5.00 | $4.88 | — |
| 2023-10-26 | 5.00 | $4.88 | — |
| 2023-10-25 | 5.00 | $4.88 | — |
| 2023-10-24 | 5.01 | $4.88 | — |
| 2023-10-23 | 5.01 | $4.88 | — |
| 2023-10-20 | 5.02 | $4.88 | 6890 |
| 2023-10-19 | 5.02 | $5.08 | — |
| 2023-10-18 | 5.02 | $5.08 | — |
| 2023-10-17 | 5.01 | $5.08 | — |
| 2023-10-16 | 5.01 | $5.08 | — |
| 2023-10-13 | 5.00 | $5.08 | — |
| 2023-10-12 | 4.99 | $5.08 | — |
| 2023-10-11 | 4.99 | $5.08 | 2620 |
| 2023-10-10 | 4.98 | $5.06 | — |
| 2023-10-09 | 4.98 | $5.06 | — |
| 2023-10-06 | 4.97 | $5.06 | 2030 |
| 2023-10-05 | 4.97 | $4.97 | — |
| 2023-10-04 | 4.97 | $4.97 | — |
| 2023-10-03 | 4.97 | $4.97 | — |
| 2023-10-02 | 4.97 | $4.97 | — |
| 2023-09-29 | 4.97 | $4.97 | — |
| 2023-09-28 | 4.97 | $4.97 | — |
| 2023-09-27 | 4.97 | $4.97 | — |
| 2023-09-26 | 4.97 | $4.97 | — |
| 2023-09-25 | 4.97 | $4.97 | — |
| 2023-09-22 | 4.97 | $4.97 | — |
| 2023-09-21 | 4.97 | $4.97 | — |
| 2023-09-20 | 4.97 | $4.97 | — |
| 2023-09-19 | 4.97 | $4.97 | — |
| 2023-09-18 | 4.96 | $4.97 | — |
| 2023-09-15 | 4.95 | $4.97 | — |
| 2023-09-14 | 4.94 | $4.97 | — |
| 2023-09-13 | 4.93 | $4.97 | — |
| 2023-09-12 | 4.92 | $4.97 | — |
| 2023-09-11 | 4.91 | $4.97 | — |
| 2023-09-08 | 4.90 | $4.97 | — |
| 2023-09-07 | 4.88 | $4.97 | — |
| 2023-09-06 | 4.87 | $4.97 | — |
| 2023-09-05 | 4.86 | $4.97 | — |
| 2023-09-01 | 4.84 | $4.97 | — |
| 2023-08-31 | 4.83 | $4.97 | — |
| 2023-08-30 | 4.82 | $4.97 | — |
| 2023-08-29 | 4.81 | $4.97 | — |
| 2023-08-28 | 4.81 | $4.97 | — |
| 2023-08-25 | 4.80 | $4.97 | — |
| 2023-08-24 | 4.79 | $4.97 | — |
| 2023-08-23 | 4.77 | $4.97 | 3180 |
| 2023-08-22 | 4.76 | $4.89 | 730 |
| 2023-08-21 | 4.75 | $4.82 | — |
| 2023-08-18 | 4.74 | $4.82 | — |
| 2023-08-17 | 4.74 | $4.82 | 4375 |
| 2023-08-16 | 4.73 | $4.75 | — |
| 2023-08-15 | 4.73 | $4.75 | 3115 |
| 2023-08-14 | 4.72 | $4.71 | — |
| 2023-08-11 | 4.72 | $4.71 | — |
| 2023-08-10 | 4.72 | $4.71 | — |
| 2023-08-09 | 4.72 | $4.71 | — |
| 2023-08-08 | 4.72 | $4.71 | — |
| 2023-08-07 | 4.72 | $4.71 | — |
| 2023-08-04 | 4.72 | $4.71 | 2035 |
| 2023-08-03 | 4.72 | $4.80 | — |
| 2023-08-02 | 4.71 | $4.80 | — |
| 2023-08-01 | 4.71 | $4.80 | — |
| 2023-07-31 | 4.70 | $4.80 | — |
| 2023-07-28 | 4.70 | $4.80 | 830 |
| 2023-07-27 | 4.70 | $4.69 | — |
| 2023-07-26 | 4.72 | $4.69 | — |
| 2023-07-25 | 4.73 | $4.69 | — |
| 2023-07-24 | 4.74 | $4.69 | — |
| 2023-07-21 | 4.76 | $4.69 | — |
| 2023-07-20 | 4.77 | $4.69 | — |
| 2023-07-19 | 4.78 | $4.69 | — |
| 2023-07-18 | 4.79 | $4.69 | — |
| 2023-07-17 | 4.81 | $4.69 | — |
| 2023-07-14 | 4.82 | $4.69 | — |
| 2023-07-13 | 4.83 | $4.69 | — |
| 2023-07-12 | 4.84 | $4.69 | — |
| 2023-07-11 | 4.85 | $4.69 | — |
| 2023-07-10 | 4.85 | $4.69 | — |
| 2023-07-07 | 4.86 | $4.69 | — |
| 2023-07-06 | 4.88 | $4.69 | — |
| 2023-07-05 | 4.89 | $4.69 | — |
| 2023-07-03 | 4.91 | $4.69 | — |
| 2023-06-30 | 4.92 | $4.69 | 2095 |
| 2023-06-29 | 4.94 | $4.96 | — |
| 2023-06-28 | 4.94 | $4.96 | — |
| 2023-06-27 | 4.94 | $4.96 | — |
| 2023-06-26 | 4.94 | $4.96 | — |
| 2023-06-23 | 4.94 | $4.96 | — |
| 2023-06-22 | 4.94 | $4.96 | 1035 |
| 2023-06-21 | 4.95 | $4.92 | — |
| 2023-06-20 | 4.95 | $4.92 | — |
| 2023-06-16 | 4.95 | $4.92 | — |
| 2023-06-15 | 4.95 | $4.92 | — |
| 2023-06-14 | 4.96 | $4.92 | 1400 |
| 2023-06-13 | 4.96 | $4.86 | — |
| 2023-06-12 | 4.96 | $4.86 | — |
| 2023-06-09 | 4.97 | $4.86 | — |
| 2023-06-08 | 4.98 | $4.86 | 10285 |
| 2023-06-07 | 4.98 | $4.98 | — |
| 2023-06-06 | 4.98 | $4.98 | — |
| 2023-06-05 | 4.97 | $4.98 | 1800 |
| 2023-06-02 | 4.96 | $4.99 | — |
| 2023-06-01 | 4.95 | $4.99 | — |
| 2023-05-31 | 4.94 | $4.99 | — |
| 2023-05-30 | 4.93 | $4.99 | — |
| 2023-05-26 | 4.92 | $4.99 | — |
| 2023-05-25 | 4.91 | $4.99 | — |
| 2023-05-24 | 4.91 | $4.99 | — |
| 2023-05-23 | 4.90 | $4.99 | — |
| 2023-05-22 | 4.89 | $4.99 | 4520 |
| 2023-05-19 | 4.87 | $4.97 | — |
| 2023-05-18 | 4.86 | $4.97 | — |
| 2023-05-17 | 4.84 | $4.97 | — |
| 2023-05-16 | 4.82 | $4.97 | — |
| 2023-05-15 | 4.80 | $4.97 | — |
| 2023-05-12 | 4.78 | $4.97 | — |
| 2023-05-11 | 4.76 | $4.97 | — |
| 2023-05-10 | 4.74 | $4.97 | — |
| 2023-05-09 | 4.72 | $4.97 | 83040 |
| 2023-05-08 | 4.70 | $4.80 | — |
| 2023-05-05 | 4.69 | $4.80 | — |
| 2023-05-04 | 4.68 | $4.80 | — |
| 2023-05-03 | 4.67 | $4.80 | — |
| 2023-05-02 | 4.65 | $4.80 | — |
| 2023-05-01 | 4.63 | $4.80 | — |
| 2023-04-28 | 4.61 | $4.80 | — |
| 2023-04-27 | 4.59 | $4.80 | — |
| 2023-04-26 | 4.57 | $4.80 | — |
| 2023-04-25 | 4.55 | $4.80 | 9050 |
| 2023-04-24 | 4.53 | $4.76 | 5980 |
| 2023-04-21 | 4.51 | $4.61 | 8240 |
| 2023-04-20 | 4.50 | $4.59 | — |
| 2023-04-19 | 4.49 | $4.59 | — |
| 2023-04-18 | 4.49 | $4.59 | — |
| 2023-04-17 | 4.49 | $4.59 | — |
| 2023-04-14 | 4.49 | $4.59 | — |
| 2023-04-13 | 4.50 | $4.59 | — |
| 2023-04-12 | 4.50 | $4.59 | 6945 |
| 2023-04-11 | 4.50 | $4.52 | 6185 |
| 2023-04-10 | 4.51 | $4.56 | — |
| 2023-04-06 | 4.51 | $4.56 | — |
| 2023-04-05 | 4.52 | $4.56 | — |
| 2023-04-04 | 4.52 | $4.56 | 5860 |
| 2023-04-03 | 4.52 | $4.41 | — |
| 2023-03-31 | 4.54 | $4.41 | 6185 |
| 2023-03-30 | 4.55 | $4.39 | — |
| 2023-03-29 | 4.56 | $4.39 | — |
| 2023-03-28 | 4.57 | $4.39 | 11465 |
| 2023-03-27 | 4.58 | $4.36 | — |
| 2023-03-24 | 4.60 | $4.36 | — |
| 2023-03-23 | 4.61 | $4.36 | — |
| 2023-03-22 | 4.63 | $4.36 | 7085 |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.64 | $4.64 | — |
| 2023-03-15 | 4.64 | $4.64 | — |
| 2023-03-14 | 4.64 | $4.64 | — |
| 2023-03-13 | 4.64 | $4.64 | — |
| 2023-03-10 | 4.64 | $4.64 | — |
| 2023-03-09 | 4.64 | $4.64 | — |
| 2023-03-08 | 4.64 | $4.64 | — |
| 2023-03-07 | 4.64 | $4.64 | — |
| 2023-03-06 | 4.64 | $4.64 | — |
| 2023-03-03 | 4.64 | $4.64 | — |
| 2023-03-02 | 4.64 | $4.64 | — |
| 2023-03-01 | 4.64 | $4.64 | — |
| 2023-02-28 | 4.64 | $4.64 | — |
| 2023-02-27 | 4.64 | $4.64 | — |
| 2023-02-24 | 4.64 | $4.64 | — |
| 2023-02-23 | 4.64 | $4.64 | — |
| 2023-02-22 | 4.62 | $4.64 | — |
| 2023-02-21 | 4.61 | $4.64 | — |
| 2023-02-17 | 4.59 | $4.64 | — |
| 2023-02-16 | 4.58 | $4.64 | — |
| 2023-02-15 | 4.56 | $4.64 | — |
| 2023-02-14 | 4.55 | $4.64 | — |
| 2023-02-13 | 4.53 | $4.64 | — |
| 2023-02-10 | 4.52 | $4.64 | — |
| 2023-02-09 | 4.50 | $4.64 | — |
| 2023-02-08 | 4.49 | $4.64 | — |
| 2023-02-07 | 4.46 | $4.64 | — |
| 2023-02-06 | 4.46 | $4.64 | — |
| 2023-02-03 | 4.47 | $4.64 | — |
| 2023-02-02 | 4.47 | $4.64 | — |
| 2023-02-01 | 4.47 | $4.64 | — |
| 2023-01-31 | 4.47 | $4.64 | — |
| 2023-01-30 | 4.47 | $4.64 | — |
| 2023-01-27 | 4.47 | $4.64 | — |
| 2023-01-26 | 4.47 | $4.64 | 2500 |
| 2023-01-25 | 4.47 | $4.33 | — |
| 2023-01-24 | 4.49 | $4.33 | — |
| 2023-01-23 | 4.51 | $4.33 | — |
| 2023-01-20 | 4.52 | $4.33 | — |
| 2023-01-19 | 4.54 | $4.33 | — |
| 2023-01-18 | 4.55 | $4.33 | — |
| 2023-01-17 | 4.57 | $4.33 | — |
| 2023-01-13 | 4.59 | $4.33 | — |
| 2023-01-12 | 4.60 | $4.33 | — |
| 2023-01-11 | 4.62 | $4.33 | 500 |
| 2023-01-10 | 4.64 | $4.20 | 3000 |
| 2023-01-09 | 4.66 | $4.66 | — |
| 2023-01-06 | 4.66 | $4.66 | — |
| 2023-01-05 | 4.66 | $4.66 | — |
| 2023-01-04 | 4.66 | $4.66 | — |
| 2023-01-03 | 4.66 | $4.66 | — |
| 2022-12-30 | 4.66 | $4.66 | — |
| 2022-12-29 | 4.66 | $4.66 | — |
| 2022-12-28 | 4.66 | $4.66 | — |
| 2022-12-27 | 4.66 | $4.66 | — |
| 2022-12-23 | 4.66 | $4.66 | — |
| 2022-12-22 | 4.66 | $4.66 | — |
| 2022-12-21 | 4.65 | $4.66 | — |
| 2022-12-20 | 4.65 | $4.66 | — |
| 2022-12-19 | 4.65 | $4.66 | — |
| 2022-12-16 | 4.64 | $4.66 | — |
| 2022-12-15 | 4.64 | $4.66 | — |
| 2022-12-14 | 4.64 | $4.66 | — |
| 2022-12-13 | 4.63 | $4.66 | — |
| 2022-12-12 | 4.63 | $4.66 | — |
| 2022-12-09 | 4.62 | $4.66 | — |
| 2022-12-08 | 4.62 | $4.66 | — |
| 2022-12-07 | 4.62 | $4.66 | — |
| 2022-12-06 | 4.62 | $4.66 | — |
| 2022-12-05 | 4.61 | $4.66 | — |
| 2022-12-02 | 4.61 | $4.66 | — |
| 2022-12-01 | 4.60 | $4.66 | — |
| 2022-11-30 | 4.59 | $4.66 | — |
| 2022-11-29 | 4.59 | $4.66 | 6695 |
| 2022-11-28 | 4.58 | $4.64 | 20245 |
| 2022-11-25 | 4.57 | $4.60 | — |
| 2022-11-23 | 4.58 | $4.60 | — |
| 2022-11-22 | 4.58 | $4.60 | — |
| 2022-11-21 | 4.58 | $4.60 | — |
| 2022-11-18 | 4.58 | $4.60 | 8865 |
| 2022-11-17 | 4.59 | $4.64 | 7250 |
| 2022-11-16 | 4.59 | $4.55 | — |
| 2022-11-15 | 4.59 | $4.55 | — |
| 2022-11-14 | 4.60 | $4.55 | 7250 |
| 2022-11-11 | 4.60 | $4.58 | — |
| 2022-11-10 | 4.60 | $4.58 | 1190 |
| 2022-11-09 | 4.61 | $4.63 | — |
| 2022-11-08 | 4.61 | $4.63 | — |
| 2022-11-07 | 4.61 | $4.63 | 1070 |
| 2022-11-04 | 4.61 | $4.52 | — |
| 2022-11-03 | 4.62 | $4.52 | — |
| 2022-11-02 | 4.62 | $4.52 | — |
| 2022-11-01 | 4.63 | $4.52 | — |
| 2022-10-31 | 4.64 | $4.52 | — |
| 2022-10-28 | 4.64 | $4.52 | 8290 |
| 2022-10-27 | 4.64 | $4.65 | — |
| 2022-10-26 | 4.64 | $4.65 | — |
| 2022-10-25 | 4.64 | $4.65 | — |
| 2022-10-24 | 4.64 | $4.65 | — |
| 2022-10-21 | 4.64 | $4.65 | — |
| 2022-10-20 | 4.65 | $4.65 | — |
| 2022-10-19 | 4.66 | $4.65 | — |
| 2022-10-18 | 4.66 | $4.65 | — |
| 2022-10-17 | 4.67 | $4.65 | — |
| 2022-10-14 | 4.68 | $4.65 | — |
| 2022-10-13 | 4.68 | $4.65 | — |
| 2022-10-12 | 4.69 | $4.65 | — |
| 2022-10-11 | 4.70 | $4.65 | — |
| 2022-10-10 | 4.70 | $4.65 | — |
| 2022-10-07 | 4.71 | $4.65 | — |
| 2022-10-06 | 4.72 | $4.65 | — |
| 2022-10-05 | 4.72 | $4.65 | 1040 |
| 2022-10-04 | 4.73 | $4.61 | — |
| 2022-10-03 | 4.74 | $4.61 | — |
| 2022-09-30 | 4.75 | $4.61 | — |
| 2022-09-29 | 4.75 | $4.61 | — |
| 2022-09-28 | 4.76 | $4.61 | — |
| 2022-09-27 | 4.77 | $4.61 | 13500 |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.78 | $4.78 | — |
| 2022-08-26 | 4.78 | $4.78 | — |
| 2022-08-25 | 4.78 | $4.78 | — |
| 2022-08-24 | 4.78 | $4.78 | — |
| 2022-08-23 | 4.78 | $4.78 | — |
| 2022-08-22 | 4.78 | $4.78 | — |
| 2022-08-19 | 4.78 | $4.78 | — |
| 2022-08-18 | 4.78 | $4.78 | — |
| 2022-08-17 | 4.78 | $4.78 | — |
| 2022-08-16 | 4.78 | $4.78 | — |
| 2022-08-15 | 4.78 | $4.78 | — |
| 2022-08-12 | 4.78 | $4.78 | — |
| 2022-08-11 | 4.78 | $4.78 | — |
| 2022-08-10 | 4.78 | $4.78 | — |
| 2022-08-09 | 4.78 | $4.78 | — |
| 2022-08-08 | 4.78 | $4.78 | — |
| 2022-08-05 | 4.78 | $4.78 | — |
| 2022-08-04 | 4.77 | $4.78 | — |
| 2022-08-03 | 4.78 | $4.78 | — |
| 2022-08-02 | 4.79 | $4.78 | — |
| 2022-08-01 | 4.80 | $4.78 | — |
| 2022-07-29 | 4.80 | $4.78 | — |
| 2022-07-28 | 4.81 | $4.78 | — |
| 2022-07-27 | 4.82 | $4.78 | — |
| 2022-07-26 | 4.82 | $4.78 | — |
| 2022-07-25 | 4.82 | $4.78 | 1000 |
| 2022-07-22 | 4.82 | $4.77 | — |
| 2022-07-21 | 4.82 | $4.77 | — |
| 2022-07-20 | 4.82 | $4.77 | — |
| 2022-07-19 | 4.84 | $4.77 | — |
| 2022-07-18 | 4.86 | $4.77 | — |
| 2022-07-15 | 4.88 | $4.77 | — |
| 2022-07-14 | 4.89 | $4.77 | — |
| 2022-07-13 | 4.91 | $4.77 | — |
| 2022-07-12 | 4.93 | $4.77 | — |
| 2022-07-11 | 4.95 | $4.77 | — |
| 2022-07-08 | 4.96 | $4.77 | 6790 |
| 2022-07-07 | 4.98 | $4.92 | — |
| 2022-07-06 | 4.99 | $4.92 | — |
| 2022-07-05 | 5.00 | $4.92 | — |
| 2022-07-01 | 5.01 | $4.92 | — |
| 2022-06-30 | 5.02 | $4.92 | — |
| 2022-06-29 | 5.03 | $4.92 | 6305 |
| 2022-06-28 | 5.04 | $4.80 | — |
| 2022-06-27 | 5.05 | $4.80 | — |
| 2022-06-24 | 5.05 | $4.80 | — |
| 2022-06-23 | 5.05 | $4.80 | — |
| 2022-06-22 | 5.05 | $4.80 | 6480 |
| 2022-06-21 | 5.05 | $5.12 | — |
| 2022-06-17 | 5.03 | $5.12 | — |
| 2022-06-16 | 5.01 | $5.12 | — |
| 2022-06-15 | 5.00 | $5.12 | — |
| 2022-06-14 | 4.98 | $5.12 | — |
| 2022-06-13 | 4.96 | $5.12 | — |
| 2022-06-10 | 4.94 | $5.12 | — |
| 2022-06-09 | 4.93 | $5.12 | — |
| 2022-06-08 | 4.91 | $5.12 | — |
| 2022-06-07 | 4.89 | $5.12 | — |
| 2022-06-06 | 4.87 | $5.12 | — |
| 2022-06-03 | 4.86 | $5.12 | — |
| 2022-06-02 | 4.86 | $5.12 | — |
| 2022-06-01 | 4.85 | $5.12 | — |
| 2022-05-31 | 4.85 | $5.12 | 2400 |
| 2022-05-27 | 4.84 | $5.07 | 11130 |
| 2022-05-26 | 4.84 | $4.77 | — |
| 2022-05-25 | 4.85 | $4.77 | — |
| 2022-05-24 | 4.87 | $4.77 | — |
| 2022-05-23 | 4.88 | $4.77 | — |
| 2022-05-20 | 4.90 | $4.77 | — |
| 2022-05-19 | 4.91 | $4.77 | — |
| 2022-05-18 | 4.92 | $4.77 | — |
| 2022-05-17 | 4.94 | $4.77 | — |
| 2022-05-16 | 4.95 | $4.77 | — |
| 2022-05-13 | 4.97 | $4.77 | — |
| 2022-05-12 | 4.98 | $4.77 | — |
| 2022-05-11 | 4.99 | $4.77 | — |
| 2022-05-10 | 5.01 | $4.77 | — |
| 2022-05-09 | 5.02 | $4.77 | 860 |
| 2022-05-06 | 5.04 | $4.96 | — |
| 2022-05-05 | 5.04 | $4.96 | — |
| 2022-05-04 | 5.05 | $4.96 | 500 |
| 2022-05-03 | 5.05 | $5.05 | — |
| 2022-05-02 | 5.05 | $5.05 | — |
| 2022-04-29 | 5.05 | $5.05 | — |
| 2022-04-28 | 5.05 | $5.05 | — |
| 2022-04-27 | 5.05 | $5.05 | — |
| 2022-04-26 | 5.05 | $5.05 | — |
| 2022-04-25 | 5.05 | $5.05 | — |
| 2022-04-22 | 5.05 | $5.05 | — |
| 2022-04-21 | 5.05 | $5.05 | — |
| 2022-04-20 | 5.05 | $5.05 | — |
| 2022-04-19 | 5.05 | $5.05 | — |
| 2022-04-18 | 5.02 | $5.05 | — |
| 2022-04-14 | 4.99 | $5.05 | — |
| 2022-04-13 | 4.97 | $5.05 | — |
| 2022-04-12 | 4.94 | $5.05 | — |
| 2022-04-11 | 4.92 | $5.05 | — |
| 2022-04-08 | 4.89 | $5.05 | — |
| 2022-04-07 | 4.87 | $5.05 | — |
| 2022-04-06 | 4.86 | $5.05 | — |
| 2022-04-05 | 4.85 | $5.05 | — |
| 2022-04-04 | 4.84 | $5.05 | — |
| 2022-04-01 | 4.83 | $5.05 | — |
| 2022-03-31 | 4.82 | $5.05 | — |
| 2022-03-30 | 4.81 | $5.05 | — |
| 2022-03-29 | 4.80 | $5.05 | — |
| 2022-03-28 | 4.79 | $5.05 | — |
| 2022-03-25 | 4.78 | $5.05 | — |
| 2022-03-24 | 4.77 | $5.05 | 500 |
| 2022-03-23 | 4.76 | $5.00 | — |
| 2022-03-22 | 4.76 | $5.00 | 500 |
| 2022-03-21 | 4.75 | $4.54 | — |
| 2022-03-18 | 4.77 | $4.54 | — |
| 2022-03-17 | 4.78 | $4.54 | — |
| 2022-03-16 | 4.79 | $4.54 | — |
| 2022-03-15 | 4.79 | $4.54 | — |
| 2022-03-14 | 4.79 | $4.54 | — |
| 2022-03-11 | 4.80 | $4.54 | 26360 |
| 2022-03-10 | 4.80 | $4.86 | — |
| 2022-03-09 | 4.79 | $4.86 | — |
| 2022-03-08 | 4.77 | $4.86 | — |
| 2022-03-07 | 4.76 | $4.86 | — |
| 2022-03-04 | 4.75 | $4.86 | — |
| 2022-03-03 | 4.73 | $4.86 | 27525 |
| 2022-03-02 | 4.72 | $4.85 | — |
| 2022-03-01 | 4.71 | $4.85 | — |
| 2022-02-28 | 4.70 | $4.85 | — |
| 2022-02-25 | 4.68 | $4.85 | — |
| 2022-02-24 | 4.67 | $4.85 | 920 |
| 2022-02-23 | 4.66 | $4.95 | — |
| 2022-02-22 | 4.65 | $4.95 | 8650 |
| 2022-02-18 | 4.64 | $4.76 | — |
| 2022-02-17 | 4.63 | $4.76 | — |
| 2022-02-16 | 4.63 | $4.76 | 710 |
| 2022-02-15 | 4.62 | $4.60 | — |
| 2022-02-14 | 4.63 | $4.60 | — |
| 2022-02-11 | 4.64 | $4.60 | — |
| 2022-02-10 | 4.65 | $4.60 | — |
| 2022-02-09 | 4.65 | $4.60 | — |
| 2022-02-08 | 4.65 | $4.60 | — |
| 2022-02-07 | 4.65 | $4.60 | — |
| 2022-02-04 | 4.65 | $4.60 | — |
| 2022-02-03 | 4.65 | $4.60 | — |
| 2022-02-02 | 4.65 | $4.60 | — |
| 2022-02-01 | 4.65 | $4.60 | — |
| 2022-01-31 | 4.64 | $4.60 | — |
| 2022-01-28 | 4.64 | $4.60 | — |
| 2022-01-27 | 4.64 | $4.60 | 715 |
| 2022-01-26 | 4.63 | $4.68 | — |
| 2022-01-25 | 4.63 | $4.68 | — |
| 2022-01-24 | 4.63 | $4.68 | — |
| 2022-01-21 | 4.61 | $4.68 | — |
| 2022-01-20 | 4.61 | $4.68 | — |
| 2022-01-19 | 4.60 | $4.68 | — |
| 2022-01-18 | 4.59 | $4.68 | 1675 |
| 2022-01-14 | 4.59 | $4.77 | — |
| 2022-01-13 | 4.58 | $4.77 | 81350 |
| 2022-01-12 | 4.56 | $4.76 | 1110 |
| 2022-01-11 | 4.55 | $4.59 | 10675 |
| 2022-01-10 | 4.55 | $4.59 | — |
| 2022-01-07 | 4.55 | $4.59 | — |
| 2022-01-06 | 4.55 | $4.59 | 10450 |
| 2022-01-05 | 4.55 | $4.54 | — |
| 2022-01-04 | 4.55 | $4.54 | — |
| 2022-01-03 | 4.55 | $4.54 | — |
| 2021-12-31 | 4.55 | $4.54 | — |
| 2021-12-30 | 4.56 | $4.54 | — |
| 2021-12-29 | 4.56 | $4.54 | — |
| 2021-12-28 | 4.56 | $4.54 | 1370 |
| 2021-12-27 | 4.57 | $4.68 | 21315 |
| 2021-12-23 | 4.56 | $4.42 | 2275 |
| 2021-12-22 | 4.57 | $4.57 | 2930 |
| 2021-12-21 | 4.58 | $4.52 | 26375 |
| 2021-12-20 | 4.59 | $4.55 | — |
| 2021-12-17 | 4.63 | $4.55 | — |
| 2021-12-16 | 4.67 | $4.55 | — |
| 2021-12-15 | 4.71 | $4.55 | — |
| 2021-12-14 | 4.75 | $4.55 | — |
| 2021-12-13 | 4.79 | $4.55 | — |
| 2021-12-10 | 4.83 | $4.55 | — |
| 2021-12-09 | 4.87 | $4.55 | — |
| 2021-12-08 | 4.91 | $4.55 | — |
| 2021-12-07 | 4.96 | $4.55 | — |
| 2021-12-06 | 5.00 | $4.55 | 2650 |
| 2021-12-03 | 5.04 | $4.62 | — |
| 2021-12-02 | 5.07 | $4.62 | — |
| 2021-12-01 | 5.11 | $4.62 | — |
| 2021-11-30 | 5.15 | $4.62 | — |
| 2021-11-29 | 5.18 | $4.62 | — |
| 2021-11-26 | 5.22 | $4.62 | — |
| 2021-11-24 | 5.26 | $4.62 | 5930 |
| 2021-11-23 | 5.30 | $4.71 | — |
| 2021-11-22 | 5.33 | $4.71 | 1460 |
| 2021-11-19 | 5.36 | $5.36 | — |
| 2021-11-18 | 5.36 | $5.36 | — |
| 2021-11-17 | 5.36 | $5.36 | — |
| 2021-11-16 | 5.36 | $5.36 | — |
| 2021-11-15 | 5.36 | $5.36 | — |
| 2021-11-12 | 5.36 | $5.36 | — |
| 2021-11-11 | 5.36 | $5.36 | — |
| 2021-11-10 | 5.36 | $5.36 | — |
| 2021-11-09 | 5.36 | $5.36 | — |
| 2021-11-08 | 5.36 | $5.36 | — |
| 2021-11-05 | 5.36 | $5.36 | — |
| 2021-11-04 | 5.36 | $5.36 | — |
| 2021-11-03 | 5.36 | $5.36 | — |
| 2021-11-02 | 5.36 | $5.36 | — |
| 2021-11-01 | 5.36 | $5.36 | — |
| 2021-10-29 | 5.36 | $5.36 | — |
| 2021-10-28 | 5.36 | $5.36 | — |
| 2021-10-27 | 5.36 | $5.36 | — |
| 2021-10-26 | 5.36 | $5.36 | — |
| 2021-10-25 | 5.36 | $5.36 | — |
| 2021-10-22 | 5.36 | $5.36 | — |
| 2021-10-21 | 5.36 | $5.36 | — |
| 2021-10-20 | 5.36 | $5.36 | — |
| 2021-10-19 | 5.36 | $5.36 | — |
| 2021-10-18 | 5.36 | $5.36 | — |
| 2021-10-15 | 5.36 | $5.36 | — |
| 2021-10-14 | 5.36 | $5.36 | — |
| 2021-10-13 | 5.36 | $5.36 | — |
| 2021-10-12 | 5.36 | $5.36 | — |
| 2021-10-11 | 5.36 | $5.36 | — |
| 2021-10-08 | 5.36 | $5.36 | — |
| 2021-10-07 | 5.36 | $5.36 | — |
| 2021-10-06 | 5.36 | $5.36 | — |
| 2021-10-05 | 5.36 | $5.36 | — |
| 2021-10-04 | 5.36 | $5.36 | — |
| 2021-10-01 | 5.36 | $5.36 | — |
| 2021-09-30 | 5.36 | $5.36 | — |
| 2021-09-29 | 5.36 | $5.36 | — |
| 2021-09-28 | 5.36 | $5.36 | — |
| 2021-09-27 | 5.36 | $5.36 | — |
| 2021-09-24 | 5.36 | $5.36 | — |
| 2021-09-23 | 5.36 | $5.36 | — |
| 2021-09-22 | 5.36 | $5.36 | — |
| 2021-09-21 | 5.36 | $5.36 | — |
| 2021-09-20 | 5.36 | $5.36 | — |
| 2021-09-17 | 5.36 | $5.36 | — |
| 2021-09-16 | 5.36 | $5.36 | — |
| 2021-09-15 | 5.36 | $5.36 | — |
| 2021-09-14 | 5.36 | $5.36 | — |
| 2021-09-13 | 5.36 | $5.36 | — |
| 2021-09-10 | 5.36 | $5.36 | — |
| 2021-09-09 | 5.36 | $5.36 | — |
| 2021-09-08 | 5.35 | $5.36 | — |
| 2021-09-07 | 5.34 | $5.36 | — |
| 2021-09-03 | 5.33 | $5.36 | — |
| 2021-09-02 | 5.32 | $5.36 | — |
| 2021-09-01 | 5.31 | $5.36 | — |
| 2021-08-31 | 5.31 | $5.36 | — |
| 2021-08-30 | 5.30 | $5.36 | — |
| 2021-08-27 | 5.29 | $5.36 | — |
| 2021-08-26 | 5.28 | $5.36 | — |
| 2021-08-25 | 5.27 | $5.36 | — |
| 2021-08-24 | 5.26 | $5.36 | — |
| 2021-08-23 | 5.25 | $5.36 | — |
| 2021-08-20 | 5.24 | $5.36 | — |
| 2021-08-19 | 5.23 | $5.36 | — |
| 2021-08-18 | 5.22 | $5.36 | — |
| 2021-08-17 | 5.22 | $5.36 | — |
| 2021-08-16 | 5.21 | $5.36 | — |
| 2021-08-13 | 5.20 | $5.36 | 1050 |
| 2021-08-12 | 5.19 | $5.40 | 4970 |
| 2021-08-11 | 5.18 | $5.15 | — |
| 2021-08-10 | 5.18 | $5.15 | 545 |
| 2021-08-09 | 5.18 | $5.18 | — |
| 2021-08-06 | 5.18 | $5.18 | — |
| 2021-08-05 | 5.18 | $5.18 | — |
| 2021-08-04 | 5.18 | $5.18 | — |
| 2021-08-03 | 5.18 | $5.18 | — |
| 2021-08-02 | 5.18 | $5.18 | — |
| 2021-07-30 | 5.18 | $5.18 | — |
| 2021-07-29 | 5.18 | $5.18 | — |
| 2021-07-28 | 5.18 | $5.18 | — |
| 2021-07-27 | 5.18 | $5.18 | — |
| 2021-07-26 | 5.18 | $5.18 | — |
| 2021-07-23 | 5.18 | $5.18 | — |
| 2021-07-22 | 5.18 | $5.18 | — |
| 2021-07-21 | 5.16 | $5.18 | — |
| 2021-07-20 | 5.14 | $5.18 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.79
2026-07-14
Close Price
$5.77
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.43
Average
5.22
Maximum
6.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.79 | $5.77 | 1 |
| 2026-07-13 | 5.80 | $5.77 | 1 |
| 2026-07-10 | 5.80 | $5.77 | 1 |
| 2026-07-09 | 5.80 | $5.77 | — |
| 2026-07-08 | 5.81 | $5.77 | — |
| 2026-07-07 | 5.81 | $5.77 | 1 |
| 2026-07-06 | 5.81 | $5.77 | 16 |
| 2026-07-02 | 5.82 | $5.77 | 16 |
| 2026-07-01 | 5.82 | $5.77 | 16 |
| 2026-06-30 | 5.83 | $5.77 | 16 |
| 2026-06-29 | 5.84 | $5.77 | 16 |
| 2026-06-26 | 5.84 | $5.77 | 16 |
| 2026-06-25 | 5.85 | $5.77 | 16 |
| 2026-06-24 | 5.86 | $5.77 | 16 |
| 2026-06-23 | 5.87 | $5.77 | 16 |
| 2026-06-22 | 5.88 | $5.77 | 16 |
| 2026-06-18 | 5.89 | $5.77 | 16 |
| 2026-06-17 | 5.90 | $5.77 | 285 |
| 2026-06-16 | 5.92 | $5.81 | 7530 |
| 2026-06-15 | 5.93 | $5.93 | 16 |
| 2026-06-12 | 5.93 | $5.93 | 16 |
| 2026-06-11 | 5.93 | $5.93 | 16 |
| 2026-06-10 | 5.93 | $5.93 | 16 |
| 2026-06-09 | 5.93 | $5.93 | 16 |
| 2026-06-08 | 5.93 | $5.93 | — |
| 2026-06-05 | 5.93 | $5.93 | 16 |
| 2026-06-04 | 5.93 | $5.93 | 16 |
| 2026-06-03 | 5.93 | $5.93 | 16 |
| 2026-06-02 | 5.93 | $5.93 | 16 |
| 2026-06-01 | 5.93 | $5.93 | 16 |
| 2026-05-29 | 5.93 | $5.93 | 16 |
| 2026-05-28 | 5.93 | $5.93 | 7 |
| 2026-05-27 | 5.93 | $5.93 | 7 |
| 2026-05-26 | 5.93 | $5.93 | — |
| 2026-05-22 | 5.93 | $5.93 | 7 |
| 2026-05-21 | 5.93 | $5.93 | 7 |
| 2026-05-20 | 5.93 | $5.93 | 7 |
| 2026-05-19 | 5.93 | $5.93 | 16 |
| 2026-05-18 | 5.93 | $5.93 | 16 |
| 2026-05-15 | 5.93 | $5.93 | — |
| 2026-05-14 | 5.93 | $5.93 | 16 |
| 2026-05-13 | 5.93 | $5.93 | 16 |
| 2026-05-12 | 5.93 | $5.93 | 16 |
| 2026-05-11 | 5.93 | $5.93 | 16 |
| 2026-05-08 | 5.93 | $5.93 | 16 |
| 2026-05-07 | 5.93 | $5.93 | — |
| 2026-05-06 | 5.93 | $5.93 | 16 |
| 2026-05-05 | 5.93 | $5.93 | 16 |
| 2026-05-04 | 5.93 | $5.93 | 16 |
| 2026-05-01 | 5.93 | $5.93 | 16 |
| 2026-04-30 | 5.93 | $5.93 | 16 |
| 2026-04-29 | 5.93 | $5.93 | 30 |
| 2026-04-28 | 5.93 | $5.93 | 30 |
| 2026-04-27 | 5.93 | $5.93 | 30 |
| 2026-04-24 | 5.93 | $5.93 | 30 |
| 2026-04-23 | 5.93 | $5.93 | 30 |
| 2026-04-22 | 5.93 | $5.93 | 30 |
| 2026-04-21 | 5.93 | $5.93 | 30 |
| 2026-04-20 | 5.93 | $5.93 | — |
| 2026-04-17 | 5.93 | $5.93 | 30 |
| 2026-04-16 | 5.93 | $5.93 | 30 |
| 2026-04-15 | 5.93 | $5.93 | 30 |
| 2026-04-14 | 5.93 | $5.93 | 30 |
| 2026-04-13 | 5.93 | $5.93 | 30 |
| 2026-04-10 | 5.93 | $5.93 | 30 |
| 2026-04-09 | 5.93 | $5.93 | 30 |
| 2026-04-08 | 5.93 | $5.93 | 30 |
| 2026-04-07 | 5.93 | $5.93 | 30 |
| 2026-04-06 | 5.93 | $5.93 | 30 |
| 2026-04-02 | 5.93 | $5.93 | 30 |
| 2026-04-01 | 5.93 | $5.93 | 30 |
| 2026-03-31 | 5.93 | $5.93 | 30 |
| 2026-03-30 | 5.93 | $5.93 | 30 |
| 2026-03-27 | 5.93 | $5.93 | 90 |
| 2026-03-26 | 5.93 | $5.93 | 90 |
| 2026-03-25 | 5.93 | $5.93 | 90 |
| 2026-03-24 | 5.93 | $5.93 | 90 |
| 2026-03-23 | 5.93 | $5.93 | 90 |
| 2026-03-20 | 5.93 | $5.93 | 90 |
| 2026-03-19 | 5.93 | $5.93 | 90 |
| 2026-03-18 | 5.93 | $5.93 | 90 |
| 2026-03-17 | 5.93 | $5.93 | 90 |
| 2026-03-16 | 5.93 | $5.93 | — |
| 2026-03-13 | 5.93 | $5.93 | 90 |
| 2026-03-12 | 5.93 | $5.93 | 90 |
| 2026-03-11 | 5.93 | $5.93 | 90 |
| 2026-03-10 | 5.93 | $5.93 | 90 |
| 2026-03-09 | 5.93 | $5.93 | 90 |
| 2026-03-06 | 5.93 | $5.93 | 90 |
| 2026-03-05 | 5.93 | $5.93 | 90 |
| 2026-03-04 | 5.93 | $5.93 | 90 |
| 2026-03-03 | 5.93 | $5.93 | 90 |
| 2026-03-02 | 5.93 | $5.93 | 90 |
| 2026-02-27 | 5.93 | $5.93 | 90 |
| 2026-02-26 | 5.93 | $5.93 | 90 |
| 2026-02-25 | 5.93 | $5.93 | 90 |
| 2026-02-24 | 5.93 | $5.93 | 90 |
| 2026-02-23 | 5.93 | $5.93 | 90 |
| 2026-02-20 | 5.93 | $5.93 | — |
| 2026-02-19 | 5.93 | $5.93 | — |
| 2026-02-18 | 5.93 | $5.93 | — |
| 2026-02-17 | 5.93 | $5.93 | — |
| 2026-02-13 | 5.93 | $5.93 | — |
| 2026-02-12 | 5.93 | $5.93 | — |
| 2026-02-11 | 5.93 | $5.93 | — |
| 2026-02-10 | 5.93 | $5.93 | — |
| 2026-02-09 | 5.93 | $5.93 | — |
| 2026-02-06 | 5.93 | $5.93 | — |
| 2026-02-05 | 5.93 | $5.93 | 90 |
| 2026-02-04 | 5.93 | $5.93 | 90 |
| 2026-02-03 | 5.93 | $5.93 | 90 |
| 2026-02-02 | 5.93 | $5.93 | — |
| 2026-01-30 | 5.93 | $5.93 | — |
| 2026-01-29 | 5.93 | $5.93 | 90 |
| 2026-01-28 | 5.93 | $5.93 | 90 |
| 2026-01-27 | 5.93 | $5.93 | 90 |
| 2026-01-26 | 5.93 | $5.93 | 90 |
| 2026-01-23 | 5.93 | $5.93 | 90 |
| 2026-01-22 | 5.93 | $5.93 | 90 |
| 2026-01-21 | 5.93 | $5.93 | 90 |
| 2026-01-20 | 5.93 | $5.93 | 90 |
| 2026-01-16 | 5.93 | $5.93 | 90 |
| 2026-01-15 | 5.93 | $5.93 | 90 |
| 2026-01-14 | 5.93 | $5.93 | 90 |
| 2026-01-13 | 5.93 | $5.93 | 90 |
| 2026-01-12 | 5.93 | $5.93 | 90 |
| 2026-01-09 | 5.93 | $5.93 | 90 |
| 2026-01-08 | 5.93 | $5.93 | 90 |
| 2026-01-07 | 5.93 | $5.93 | 90 |
| 2026-01-06 | 5.93 | $5.93 | — |
| 2026-01-05 | 5.93 | $5.93 | 90 |
| 2026-01-02 | 5.93 | $5.93 | 90 |
| 2025-12-31 | 5.93 | $5.93 | 90 |
| 2025-12-30 | 5.93 | $5.93 | 25 |
| 2025-12-29 | 5.93 | $5.93 | 457 |
| 2025-12-26 | 5.93 | $5.93 | 457 |
| 2025-12-24 | 5.93 | $5.93 | — |
| 2025-12-23 | 5.93 | $5.93 | 457 |
| 2025-12-22 | 5.93 | $5.93 | 457 |
| 2025-12-19 | 5.93 | $5.93 | 457 |
| 2025-12-18 | 5.93 | $5.93 | 457 |
| 2025-12-17 | 5.94 | $5.93 | 457 |
| 2025-12-16 | 5.94 | $5.93 | 457 |
| 2025-12-15 | 5.94 | $5.93 | — |
| 2025-12-12 | 5.94 | $5.93 | — |
| 2025-12-11 | 5.94 | $5.93 | — |
| 2025-12-10 | 5.94 | $5.93 | 457 |
| 2025-12-09 | 5.94 | $5.93 | — |
| 2025-12-08 | 5.94 | $5.93 | 457 |
| 2025-12-05 | 5.94 | $5.93 | 457 |
| 2025-12-04 | 5.94 | $5.93 | 457 |
| 2025-12-03 | 5.94 | $5.93 | 457 |
| 2025-12-02 | 5.95 | $5.93 | 457 |
| 2025-12-01 | 5.95 | $5.93 | 457 |
| 2025-11-28 | 5.95 | $5.80 | 457 |
| 2025-11-26 | 5.96 | $5.80 | 457 |
| 2025-11-25 | 5.98 | $5.80 | — |
| 2025-11-24 | 6.00 | $5.80 | 457 |
| 2025-11-21 | 6.02 | $5.80 | 457 |
| 2025-11-20 | 6.05 | $5.80 | 457 |
| 2025-11-19 | 6.07 | $6.10 | 457 |
| 2025-11-18 | 6.07 | $6.10 | 457 |
| 2025-11-17 | 6.06 | $6.10 | 457 |
| 2025-11-14 | 6.06 | $6.10 | 914 |
| 2025-11-13 | 6.06 | $5.86 | 23 |
| 2025-11-12 | 6.08 | $5.86 | 23 |
| 2025-11-11 | 6.10 | $5.86 | 23 |
| 2025-11-10 | 6.13 | $5.86 | 190 |
| 2025-11-07 | 6.15 | $6.10 | 23 |
| 2025-11-06 | 6.16 | $6.10 | 23 |
| 2025-11-05 | 6.17 | $6.10 | 23 |
| 2025-11-04 | 6.17 | $6.10 | 23 |
| 2025-11-03 | 6.18 | $6.10 | 23 |
| 2025-10-31 | 6.19 | $6.10 | 23 |
| 2025-10-30 | 6.20 | $6.10 | 798 |
| 2025-10-29 | 6.21 | $6.10 | 798 |
| 2025-10-28 | 6.22 | $6.10 | — |
| 2025-10-27 | 6.23 | $6.10 | — |
| 2025-10-24 | 6.25 | $6.10 | — |
| 2025-10-23 | 6.26 | $6.10 | 798 |
| 2025-10-22 | 6.28 | $5.73 | 779 |
| 2025-10-21 | 6.34 | $6.45 | — |
| 2025-10-20 | 6.32 | $6.45 | — |
| 2025-10-17 | 6.31 | $6.45 | — |
| 2025-10-16 | 6.30 | $6.45 | — |
| 2025-10-15 | 6.28 | $6.45 | — |
| 2025-10-14 | 6.26 | $6.45 | — |
| 2025-10-13 | 6.24 | $6.45 | — |
| 2025-10-10 | 6.22 | $6.45 | — |
| 2025-10-09 | 6.20 | $6.45 | — |
| 2025-10-08 | 6.17 | $6.45 | — |
| 2025-10-07 | 6.14 | $6.45 | — |
| 2025-10-06 | 6.11 | $6.45 | — |
| 2025-10-03 | 6.07 | $6.45 | — |
| 2025-10-02 | 6.03 | $6.45 | — |
| 2025-10-01 | 5.99 | $6.45 | — |
| 2025-09-30 | 5.94 | $6.45 | 16 |
| 2025-09-29 | 5.88 | $6.45 | — |
| 2025-09-26 | 5.82 | $6.45 | — |
| 2025-09-25 | 5.76 | $6.45 | — |
| 2025-09-24 | 5.69 | $6.45 | 2472 |
| 2025-09-23 | 5.61 | $5.60 | — |
| 2025-09-22 | 5.61 | $5.60 | — |
| 2025-09-19 | 5.61 | $5.60 | — |
| 2025-09-18 | 5.61 | $5.60 | — |
| 2025-09-17 | 5.61 | $5.60 | — |
| 2025-09-16 | 5.61 | $5.60 | — |
| 2025-09-15 | 5.61 | $5.60 | — |
| 2025-09-12 | 5.61 | $5.60 | — |
| 2025-09-11 | 5.61 | $5.60 | — |
| 2025-09-10 | 5.61 | $5.60 | — |
| 2025-09-09 | 5.61 | $5.60 | — |
| 2025-09-08 | 5.62 | $5.60 | — |
| 2025-09-05 | 5.62 | $5.60 | — |
| 2025-09-04 | 5.62 | $5.60 | — |
| 2025-09-03 | 5.62 | $5.60 | — |
| 2025-09-02 | 5.62 | $5.60 | — |
| 2025-08-29 | 5.63 | $5.60 | — |
| 2025-08-28 | 5.63 | $5.60 | — |
| 2025-08-27 | 5.63 | $5.60 | — |
| 2025-08-26 | 5.64 | $5.60 | — |
| 2025-08-25 | 5.64 | $5.60 | — |
| 2025-08-22 | 5.64 | $5.60 | — |
| 2025-08-21 | 5.65 | $5.60 | — |
| 2025-08-20 | 5.65 | $5.60 | — |
| 2025-08-19 | 5.66 | $5.60 | — |
| 2025-08-18 | 5.67 | $5.60 | — |
| 2025-08-15 | 5.67 | $5.60 | — |
| 2025-08-14 | 5.68 | $5.60 | — |
| 2025-08-13 | 5.69 | $5.60 | — |
| 2025-08-12 | 5.70 | $5.60 | — |
| 2025-08-11 | 5.71 | $5.60 | — |
| 2025-08-08 | 5.72 | $5.60 | — |
| 2025-08-07 | 5.73 | $5.60 | — |
| 2025-08-06 | 5.74 | $5.60 | — |
| 2025-08-05 | 5.76 | $5.60 | — |
| 2025-08-04 | 5.78 | $5.60 | — |
| 2025-08-01 | 5.80 | $5.60 | — |
| 2025-07-31 | 5.82 | $5.60 | 1156 |
| 2025-07-30 | 5.84 | $5.86 | — |
| 2025-07-29 | 5.84 | $5.86 | 2000 |
| 2025-07-28 | 5.83 | $5.86 | — |
| 2025-07-25 | 5.83 | $5.86 | — |
| 2025-07-24 | 5.83 | $5.86 | — |
| 2025-07-23 | 5.82 | $5.86 | — |
| 2025-07-22 | 5.82 | $5.86 | — |
| 2025-07-21 | 5.82 | $5.86 | — |
| 2025-07-18 | 5.81 | $5.86 | — |
| 2025-07-17 | 5.81 | $5.86 | — |
| 2025-07-16 | 5.80 | $5.86 | — |
| 2025-07-15 | 5.80 | $5.86 | — |
| 2025-07-14 | 5.79 | $5.86 | — |
| 2025-07-11 | 5.78 | $5.86 | 1601 |
| 2025-07-10 | 5.77 | $5.75 | — |
| 2025-07-09 | 5.78 | $5.75 | — |
| 2025-07-08 | 5.78 | $5.75 | — |
| 2025-07-07 | 5.78 | $5.75 | — |
| 2025-07-03 | 5.78 | $5.75 | — |
| 2025-07-02 | 5.79 | $5.75 | — |
| 2025-07-01 | 5.79 | $5.75 | — |
| 2025-06-30 | 5.80 | $5.75 | — |
| 2025-06-27 | 5.80 | $5.75 | — |
| 2025-06-26 | 5.81 | $5.75 | — |
| 2025-06-25 | 5.81 | $5.75 | — |
| 2025-06-24 | 5.82 | $5.75 | — |
| 2025-06-23 | 5.83 | $5.75 | — |
| 2025-06-20 | 5.84 | $5.75 | — |
| 2025-06-18 | 5.84 | $5.75 | — |
| 2025-06-17 | 5.85 | $5.75 | — |
| 2025-06-16 | 5.87 | $5.75 | 1844 |
| 2025-06-13 | 5.88 | $5.88 | — |
| 2025-06-12 | 5.88 | $5.88 | — |
| 2025-06-11 | 5.88 | $5.88 | — |
| 2025-06-10 | 5.88 | $5.88 | — |
| 2025-06-09 | 5.88 | $5.88 | — |
| 2025-06-06 | 5.88 | $5.88 | — |
| 2025-06-05 | 5.88 | $5.88 | — |
| 2025-06-04 | 5.88 | $5.88 | — |
| 2025-06-03 | 5.88 | $5.88 | 20848 |
| 2025-06-02 | 5.87 | $5.65 | — |
| 2025-05-30 | 5.90 | $5.65 | — |
| 2025-05-29 | 5.92 | $5.65 | — |
| 2025-05-28 | 5.95 | $5.65 | — |
| 2025-05-27 | 5.99 | $5.65 | — |
| 2025-05-23 | 6.02 | $5.65 | — |
| 2025-05-22 | 6.06 | $5.65 | — |
| 2025-05-21 | 6.10 | $5.65 | — |
| 2025-05-20 | 6.15 | $5.65 | 202 |
| 2025-05-19 | 6.20 | $6.26 | — |
| 2025-05-16 | 6.20 | $6.26 | — |
| 2025-05-15 | 6.19 | $6.26 | — |
| 2025-05-14 | 6.18 | $6.26 | — |
| 2025-05-13 | 6.17 | $6.26 | — |
| 2025-05-12 | 6.17 | $6.26 | — |
| 2025-05-09 | 6.16 | $6.26 | — |
| 2025-05-08 | 6.14 | $6.26 | — |
| 2025-05-07 | 6.13 | $6.26 | — |
| 2025-05-06 | 6.12 | $6.26 | — |
| 2025-05-05 | 6.10 | $6.26 | — |
| 2025-05-02 | 6.09 | $6.26 | — |
| 2025-05-01 | 6.07 | $6.26 | — |
| 2025-04-30 | 6.05 | $6.26 | — |
| 2025-04-29 | 6.03 | $6.26 | — |
| 2025-04-28 | 6.00 | $6.26 | — |
| 2025-04-25 | 5.98 | $6.26 | — |
| 2025-04-24 | 5.95 | $6.26 | — |
| 2025-04-23 | 5.91 | $6.26 | — |
| 2025-04-22 | 5.88 | $6.26 | 5787 |
| 2025-04-21 | 5.84 | $6.10 | 117 |
| 2025-04-17 | 5.81 | $6.07 | — |
| 2025-04-16 | 5.78 | $6.07 | — |
| 2025-04-15 | 5.75 | $6.07 | 8494 |
| 2025-04-14 | 5.72 | $5.72 | — |
| 2025-04-11 | 5.72 | $5.72 | — |
| 2025-04-10 | 5.72 | $5.72 | — |
| 2025-04-09 | 5.72 | $5.72 | — |
| 2025-04-08 | 5.72 | $5.72 | — |
| 2025-04-07 | 5.71 | $5.72 | — |
| 2025-04-04 | 5.71 | $5.72 | — |
| 2025-04-03 | 5.71 | $5.72 | — |
| 2025-04-02 | 5.71 | $5.72 | 5889 |
| 2025-04-01 | 5.71 | $5.95 | — |
| 2025-03-31 | 5.69 | $5.95 | — |
| 2025-03-28 | 5.66 | $5.95 | — |
| 2025-03-27 | 5.63 | $5.95 | — |
| 2025-03-26 | 5.60 | $5.95 | — |
| 2025-03-25 | 5.56 | $5.95 | — |
| 2025-03-24 | 5.52 | $5.95 | 1000 |
| 2025-03-21 | 5.47 | $5.52 | — |
| 2025-03-20 | 5.47 | $5.52 | — |
| 2025-03-19 | 5.46 | $5.52 | — |
| 2025-03-18 | 5.45 | $5.52 | — |
| 2025-03-17 | 5.45 | $5.52 | — |
| 2025-03-14 | 5.44 | $5.52 | — |
| 2025-03-13 | 5.43 | $5.52 | — |
| 2025-03-12 | 5.42 | $5.52 | — |
| 2025-03-11 | 5.41 | $5.52 | — |
| 2025-03-10 | 5.40 | $5.52 | — |
| 2025-03-07 | 5.39 | $5.52 | — |
| 2025-03-06 | 5.37 | $5.52 | — |
| 2025-03-05 | 5.36 | $5.52 | — |
| 2025-03-04 | 5.34 | $5.52 | — |
| 2025-03-03 | 5.32 | $5.52 | — |
| 2025-02-28 | 5.30 | $5.52 | — |
| 2025-02-27 | 5.28 | $5.52 | — |
| 2025-02-26 | 5.25 | $5.52 | — |
| 2025-02-25 | 5.22 | $5.52 | — |
| 2025-02-24 | 5.19 | $5.52 | — |
| 2025-02-21 | 5.16 | $5.52 | — |
| 2025-02-20 | 5.12 | $5.52 | — |
| 2025-02-19 | 5.08 | $5.52 | — |
| 2025-02-18 | 5.03 | $5.52 | 510 |
| 2025-02-14 | 4.98 | $4.98 | — |
| 2025-02-13 | 4.98 | $4.98 | — |
| 2025-02-12 | 4.98 | $4.98 | — |
| 2025-02-11 | 4.98 | $4.98 | — |
| 2025-02-10 | 4.98 | $4.98 | — |
| 2025-02-07 | 4.98 | $4.98 | — |
| 2025-02-06 | 4.98 | $4.98 | — |
| 2025-02-05 | 4.98 | $4.98 | — |
| 2025-02-04 | 4.98 | $4.98 | — |
| 2025-02-03 | 4.98 | $4.98 | — |
| 2025-01-31 | 4.98 | $4.98 | — |
| 2025-01-30 | 4.98 | $4.98 | — |
| 2025-01-29 | 4.98 | $4.98 | — |
| 2025-01-28 | 4.98 | $4.98 | — |
| 2025-01-27 | 4.98 | $4.98 | — |
| 2025-01-24 | 4.97 | $4.98 | — |
| 2025-01-23 | 4.97 | $4.98 | — |
| 2025-01-22 | 4.97 | $4.98 | — |
| 2025-01-21 | 4.97 | $4.98 | — |
| 2025-01-17 | 4.97 | $4.98 | 4290 |
| 2025-01-16 | 4.97 | $4.97 | — |
| 2025-01-15 | 4.97 | $4.97 | — |
| 2025-01-14 | 4.97 | $4.97 | 3305 |
| 2025-01-13 | 4.97 | $5.33 | — |
| 2025-01-10 | 4.93 | $5.33 | 4535 |
| 2025-01-08 | 4.89 | $4.85 | — |
| 2025-01-07 | 4.90 | $4.85 | — |
| 2025-01-06 | 4.90 | $4.85 | — |
| 2025-01-03 | 4.91 | $4.85 | — |
| 2025-01-02 | 4.91 | $4.85 | — |
| 2024-12-31 | 4.92 | $4.85 | — |
| 2024-12-30 | 4.93 | $4.85 | — |
| 2024-12-27 | 4.93 | $4.85 | — |
| 2024-12-26 | 4.94 | $4.85 | — |
| 2024-12-24 | 4.95 | $4.85 | — |
| 2024-12-23 | 4.96 | $4.85 | — |
| 2024-12-20 | 4.98 | $4.85 | — |
| 2024-12-19 | 4.99 | $4.85 | — |
| 2024-12-18 | 5.00 | $4.85 | — |
| 2024-12-17 | 5.02 | $4.85 | — |
| 2024-12-16 | 5.04 | $4.85 | — |
| 2024-12-13 | 5.06 | $4.85 | 4400 |
| 2024-12-12 | 5.08 | $4.85 | — |
| 2024-12-11 | 5.10 | $4.85 | — |
| 2024-12-10 | 5.13 | $4.85 | 2705 |
| 2024-12-09 | 5.16 | $5.25 | — |
| 2024-12-06 | 5.15 | $5.25 | 1345 |
| 2024-12-05 | 5.14 | $5.14 | — |
| 2024-12-04 | 5.14 | $5.14 | — |
| 2024-12-03 | 5.14 | $5.14 | — |
| 2024-12-02 | 5.14 | $5.14 | — |
| 2024-11-29 | 5.14 | $5.14 | — |
| 2024-11-27 | 5.14 | $5.14 | — |
| 2024-11-26 | 5.14 | $5.14 | — |
| 2024-11-25 | 5.14 | $5.14 | — |
| 2024-11-22 | 5.14 | $5.14 | — |
| 2024-11-21 | 5.14 | $5.14 | — |
| 2024-11-20 | 5.14 | $5.14 | — |
| 2024-11-19 | 5.14 | $5.14 | — |
| 2024-11-18 | 5.14 | $5.14 | — |
| 2024-11-15 | 5.14 | $5.14 | — |
| 2024-11-14 | 5.14 | $5.14 | — |
| 2024-11-13 | 5.14 | $5.14 | — |
| 2024-11-12 | 5.14 | $5.14 | — |
| 2024-11-11 | 5.14 | $5.14 | — |
| 2024-11-08 | 5.14 | $5.14 | — |
| 2024-11-07 | 5.14 | $5.14 | — |
| 2024-11-06 | 5.14 | $5.14 | — |
| 2024-11-05 | 5.14 | $5.14 | — |
| 2024-11-04 | 5.14 | $5.14 | — |
| 2024-11-01 | 5.14 | $5.14 | — |
| 2024-10-31 | 5.14 | $5.14 | — |
| 2024-10-30 | 5.14 | $5.14 | — |
| 2024-10-29 | 5.14 | $5.14 | — |
| 2024-10-28 | 5.14 | $5.14 | — |
| 2024-10-25 | 5.14 | $5.14 | — |
| 2024-10-24 | 5.14 | $5.14 | — |
| 2024-10-23 | 5.14 | $5.14 | — |
| 2024-10-22 | 5.14 | $5.14 | — |
| 2024-10-21 | 5.14 | $5.14 | — |
| 2024-10-18 | 5.14 | $5.14 | — |
| 2024-10-17 | 5.14 | $5.14 | — |
| 2024-10-16 | 5.14 | $5.14 | — |
| 2024-10-15 | 5.14 | $5.14 | — |
| 2024-10-14 | 5.14 | $5.14 | — |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.15 | $5.14 | — |
| 2024-08-30 | 5.15 | $5.14 | — |
| 2024-08-29 | 5.15 | $5.14 | — |
| 2024-08-28 | 5.15 | $5.14 | — |
| 2024-08-27 | 5.15 | $5.14 | — |
| 2024-08-26 | 5.15 | $5.14 | — |
| 2024-08-23 | 5.15 | $5.14 | — |
| 2024-08-22 | 5.15 | $5.14 | — |
| 2024-08-21 | 5.15 | $5.14 | — |
| 2024-08-20 | 5.15 | $5.14 | — |
| 2024-08-19 | 5.15 | $5.14 | — |
| 2024-08-16 | 5.16 | $5.14 | — |
| 2024-08-15 | 5.16 | $5.14 | — |
| 2024-08-14 | 5.16 | $5.14 | — |
| 2024-08-13 | 5.16 | $5.14 | — |
| 2024-08-12 | 5.16 | $5.14 | — |
| 2024-08-09 | 5.17 | $5.14 | — |
| 2024-08-08 | 5.17 | $5.14 | — |
| 2024-08-07 | 5.17 | $5.14 | — |
| 2024-08-06 | 5.17 | $5.14 | — |
| 2024-08-05 | 5.18 | $5.14 | — |
| 2024-08-02 | 5.18 | $5.14 | — |
| 2024-08-01 | 5.19 | $5.14 | — |
| 2024-07-31 | 5.19 | $5.14 | — |
| 2024-07-30 | 5.20 | $5.14 | — |
| 2024-07-29 | 5.20 | $5.14 | — |
| 2024-07-26 | 5.21 | $5.14 | — |
| 2024-07-25 | 5.22 | $5.14 | — |
| 2024-07-24 | 5.22 | $5.14 | — |
| 2024-07-23 | 5.23 | $5.14 | — |
| 2024-07-22 | 5.24 | $5.14 | — |
| 2024-07-19 | 5.25 | $5.14 | — |
| 2024-07-18 | 5.27 | $5.14 | — |
| 2024-07-17 | 5.28 | $5.14 | — |
| 2024-07-16 | 5.29 | $5.14 | — |
| 2024-07-15 | 5.31 | $5.14 | — |
| 2024-07-12 | 5.33 | $5.14 | — |
| 2024-07-11 | 5.35 | $5.14 | 525 |
| 2024-07-10 | 5.37 | $5.37 | — |
| 2024-07-09 | 5.37 | $5.37 | — |
| 2024-07-08 | 5.37 | $5.37 | — |
| 2024-07-05 | 5.37 | $5.37 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.37 | — |
| 2024-07-01 | 5.37 | $5.37 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.37 | $5.37 | — |
| 2024-06-21 | 5.37 | $5.37 | — |
| 2024-06-20 | 5.37 | $5.37 | — |
| 2024-06-18 | 5.37 | $5.37 | — |
| 2024-06-17 | 5.37 | $5.37 | — |
| 2024-06-14 | 5.37 | $5.37 | — |
| 2024-06-13 | 5.37 | $5.37 | — |
| 2024-06-12 | 5.37 | $5.37 | — |
| 2024-06-11 | 5.37 | $5.37 | — |
| 2024-06-10 | 5.37 | $5.37 | — |
| 2024-06-07 | 5.37 | $5.37 | — |
| 2024-06-06 | 5.37 | $5.37 | — |
| 2024-06-05 | 5.37 | $5.37 | — |
| 2024-06-04 | 5.37 | $5.37 | — |
| 2024-06-03 | 5.37 | $5.37 | — |
| 2024-05-31 | 5.37 | $5.37 | — |
| 2024-05-30 | 5.37 | $5.37 | — |
| 2024-05-29 | 5.38 | $5.37 | — |
| 2024-05-28 | 5.38 | $5.37 | — |
| 2024-05-24 | 5.38 | $5.37 | — |
| 2024-05-23 | 5.38 | $5.37 | — |
| 2024-05-22 | 5.38 | $5.37 | — |
| 2024-05-21 | 5.38 | $5.37 | — |
| 2024-05-20 | 5.38 | $5.37 | — |
| 2024-05-17 | 5.38 | $5.37 | — |
| 2024-05-16 | 5.38 | $5.37 | — |
| 2024-05-15 | 5.38 | $5.37 | — |
| 2024-05-14 | 5.38 | $5.37 | — |
| 2024-05-13 | 5.39 | $5.37 | — |
| 2024-05-10 | 5.39 | $5.37 | — |
| 2024-05-09 | 5.39 | $5.37 | — |
| 2024-05-08 | 5.39 | $5.37 | — |
| 2024-05-07 | 5.39 | $5.37 | — |
| 2024-05-06 | 5.40 | $5.37 | — |
| 2024-05-03 | 5.40 | $5.37 | — |
| 2024-05-02 | 5.40 | $5.37 | — |
| 2024-05-01 | 5.41 | $5.37 | — |
| 2024-04-30 | 5.41 | $5.37 | — |
| 2024-04-29 | 5.41 | $5.37 | — |
| 2024-04-26 | 5.42 | $5.37 | — |
| 2024-04-25 | 5.42 | $5.37 | — |
| 2024-04-24 | 5.43 | $5.37 | — |
| 2024-04-23 | 5.43 | $5.37 | — |
| 2024-04-22 | 5.44 | $5.37 | — |
| 2024-04-19 | 5.45 | $5.37 | — |
| 2024-04-18 | 5.46 | $5.37 | — |
| 2024-04-17 | 5.47 | $5.37 | — |
| 2024-04-16 | 5.48 | $5.37 | 2265 |
| 2024-04-15 | 5.49 | $5.52 | 26420 |
| 2024-04-12 | 5.48 | $5.68 | 6160 |
| 2024-04-11 | 5.46 | $5.60 | — |
| 2024-04-10 | 5.45 | $5.60 | — |
| 2024-04-09 | 5.43 | $5.60 | — |
| 2024-04-08 | 5.42 | $5.60 | — |
| 2024-04-05 | 5.40 | $5.60 | — |
| 2024-04-04 | 5.38 | $5.60 | — |
| 2024-04-03 | 5.35 | $5.60 | — |
| 2024-04-02 | 5.33 | $5.60 | — |
| 2024-04-01 | 5.30 | $5.60 | — |
| 2024-03-28 | 5.26 | $5.60 | — |
| 2024-03-27 | 5.23 | $5.60 | 6090 |
| 2024-03-26 | 5.19 | $5.38 | — |
| 2024-03-25 | 5.17 | $5.38 | — |
| 2024-03-22 | 5.15 | $5.38 | — |
| 2024-03-21 | 5.12 | $5.38 | 835 |
| 2024-03-20 | 5.10 | $5.20 | — |
| 2024-03-19 | 5.09 | $5.20 | 70250 |
| 2024-03-18 | 5.07 | $5.17 | 2000 |
| 2024-03-15 | 5.06 | $4.98 | — |
| 2024-03-14 | 5.07 | $4.98 | — |
| 2024-03-13 | 5.08 | $4.98 | — |
| 2024-03-12 | 5.09 | $4.98 | 4410 |
| 2024-03-11 | 5.11 | $5.17 | — |
| 2024-03-08 | 5.10 | $5.17 | 8050 |
| 2024-03-07 | 5.09 | $4.97 | — |
| 2024-03-06 | 5.10 | $4.97 | — |
| 2024-03-05 | 5.12 | $4.97 | — |
| 2024-03-04 | 5.13 | $4.97 | — |
| 2024-03-01 | 5.15 | $4.97 | — |
| 2024-02-29 | 5.17 | $4.97 | 7040 |
| 2024-02-28 | 5.19 | $4.94 | 8255 |
| 2024-02-27 | 5.22 | $5.14 | — |
| 2024-02-26 | 5.23 | $5.14 | — |
| 2024-02-23 | 5.23 | $5.14 | — |
| 2024-02-22 | 5.24 | $5.14 | — |
| 2024-02-21 | 5.26 | $5.14 | — |
| 2024-02-20 | 5.27 | $5.14 | — |
| 2024-02-16 | 5.28 | $5.14 | — |
| 2024-02-15 | 5.30 | $5.14 | — |
| 2024-02-14 | 5.31 | $5.14 | — |
| 2024-02-13 | 5.33 | $5.14 | — |
| 2024-02-12 | 5.35 | $5.14 | — |
| 2024-02-09 | 5.37 | $5.14 | — |
| 2024-02-08 | 5.40 | $5.14 | — |
| 2024-02-07 | 5.42 | $5.14 | — |
| 2024-02-06 | 5.45 | $5.14 | 5800 |
| 2024-02-05 | 5.49 | $5.56 | — |
| 2024-02-02 | 5.48 | $5.56 | — |
| 2024-02-01 | 5.47 | $5.56 | — |
| 2024-01-31 | 5.46 | $5.56 | — |
| 2024-01-30 | 5.45 | $5.56 | — |
| 2024-01-29 | 5.44 | $5.56 | — |
| 2024-01-26 | 5.43 | $5.56 | — |
| 2024-01-25 | 5.41 | $5.56 | — |
| 2024-01-24 | 5.40 | $5.56 | — |
| 2024-01-23 | 5.38 | $5.56 | — |
| 2024-01-22 | 5.36 | $5.56 | 5145 |
| 2024-01-19 | 5.34 | $5.60 | — |
| 2024-01-18 | 5.32 | $5.60 | — |
| 2024-01-17 | 5.29 | $5.60 | — |
| 2024-01-16 | 5.25 | $5.60 | — |
| 2024-01-12 | 5.22 | $5.60 | — |
| 2024-01-11 | 5.18 | $5.60 | 3885 |
| 2024-01-10 | 5.13 | $5.22 | — |
| 2024-01-09 | 5.12 | $5.22 | — |
| 2024-01-08 | 5.11 | $5.22 | — |
| 2024-01-05 | 5.10 | $5.22 | 9105 |
| 2024-01-04 | 5.09 | $5.16 | 6705 |
| 2024-01-03 | 5.08 | $5.16 | — |
| 2024-01-02 | 5.07 | $5.16 | — |
| 2023-12-29 | 5.06 | $5.16 | — |
| 2023-12-28 | 5.05 | $5.16 | — |
| 2023-12-27 | 5.04 | $5.16 | — |
| 2023-12-26 | 5.03 | $5.16 | — |
| 2023-12-22 | 5.01 | $5.16 | — |
| 2023-12-21 | 5.00 | $5.16 | — |
| 2023-12-20 | 4.98 | $5.16 | — |
| 2023-12-19 | 4.96 | $5.16 | 3410 |
| 2023-12-18 | 4.94 | $5.14 | — |
| 2023-12-15 | 4.92 | $5.14 | — |
| 2023-12-14 | 4.90 | $5.14 | 11120 |
| 2023-12-13 | 4.87 | $4.84 | — |
| 2023-12-12 | 4.87 | $4.84 | — |
| 2023-12-11 | 4.88 | $4.84 | — |
| 2023-12-08 | 4.88 | $4.84 | — |
| 2023-12-07 | 4.89 | $4.84 | — |
| 2023-12-06 | 4.89 | $4.84 | — |
| 2023-12-05 | 4.90 | $4.84 | — |
| 2023-12-04 | 4.90 | $4.84 | — |
| 2023-12-01 | 4.91 | $4.84 | — |
| 2023-11-30 | 4.91 | $4.84 | 12235 |
| 2023-11-29 | 4.92 | $4.98 | — |
| 2023-11-28 | 4.92 | $4.98 | — |
| 2023-11-27 | 4.91 | $4.98 | — |
| 2023-11-24 | 4.90 | $4.98 | — |
| 2023-11-22 | 4.89 | $4.98 | — |
| 2023-11-21 | 4.88 | $4.98 | 2100 |
| 2023-11-20 | 4.87 | $4.84 | — |
| 2023-11-17 | 4.88 | $4.84 | — |
| 2023-11-16 | 4.88 | $4.84 | — |
| 2023-11-15 | 4.89 | $4.84 | — |
| 2023-11-14 | 4.89 | $4.84 | 10380 |
| 2023-11-13 | 4.90 | $4.77 | 7350 |
| 2023-11-10 | 4.91 | $4.88 | — |
| 2023-11-09 | 4.91 | $4.88 | — |
| 2023-11-08 | 4.92 | $4.88 | — |
| 2023-11-07 | 4.92 | $4.88 | — |
| 2023-11-06 | 4.93 | $4.88 | — |
| 2023-11-03 | 4.93 | $4.88 | — |
| 2023-11-02 | 4.94 | $4.88 | — |
| 2023-11-01 | 4.94 | $4.88 | — |
| 2023-10-31 | 4.95 | $4.88 | — |
| 2023-10-30 | 4.96 | $4.88 | — |
| 2023-10-27 | 4.96 | $4.88 | — |
| 2023-10-26 | 4.97 | $4.88 | — |
| 2023-10-25 | 4.98 | $4.88 | — |
| 2023-10-24 | 4.99 | $4.88 | — |
| 2023-10-23 | 5.01 | $4.88 | — |
| 2023-10-20 | 5.02 | $4.88 | 6890 |
| 2023-10-19 | 5.03 | $5.08 | — |
| 2023-10-18 | 5.03 | $5.08 | — |
| 2023-10-17 | 5.02 | $5.08 | — |
| 2023-10-16 | 5.02 | $5.08 | — |
| 2023-10-13 | 5.01 | $5.08 | — |
| 2023-10-12 | 5.00 | $5.08 | — |
| 2023-10-11 | 5.00 | $5.08 | 2620 |
| 2023-10-10 | 4.99 | $5.06 | — |
| 2023-10-09 | 4.98 | $5.06 | — |
| 2023-10-06 | 4.97 | $5.06 | 2030 |
| 2023-10-05 | 4.96 | $4.97 | — |
| 2023-10-04 | 4.96 | $4.97 | — |
| 2023-10-03 | 4.96 | $4.97 | — |
| 2023-10-02 | 4.96 | $4.97 | — |
| 2023-09-29 | 4.96 | $4.97 | — |
| 2023-09-28 | 4.96 | $4.97 | — |
| 2023-09-27 | 4.95 | $4.97 | — |
| 2023-09-26 | 4.95 | $4.97 | — |
| 2023-09-25 | 4.95 | $4.97 | — |
| 2023-09-22 | 4.95 | $4.97 | — |
| 2023-09-21 | 4.95 | $4.97 | — |
| 2023-09-20 | 4.94 | $4.97 | — |
| 2023-09-19 | 4.94 | $4.97 | — |
| 2023-09-18 | 4.94 | $4.97 | — |
| 2023-09-15 | 4.93 | $4.97 | — |
| 2023-09-14 | 4.93 | $4.97 | — |
| 2023-09-13 | 4.93 | $4.97 | — |
| 2023-09-12 | 4.92 | $4.97 | — |
| 2023-09-11 | 4.92 | $4.97 | — |
| 2023-09-08 | 4.91 | $4.97 | — |
| 2023-09-07 | 4.90 | $4.97 | — |
| 2023-09-06 | 4.90 | $4.97 | — |
| 2023-09-05 | 4.89 | $4.97 | — |
| 2023-09-01 | 4.88 | $4.97 | — |
| 2023-08-31 | 4.87 | $4.97 | — |
| 2023-08-30 | 4.86 | $4.97 | — |
| 2023-08-29 | 4.85 | $4.97 | — |
| 2023-08-28 | 4.84 | $4.97 | — |
| 2023-08-25 | 4.82 | $4.97 | — |
| 2023-08-24 | 4.81 | $4.97 | — |
| 2023-08-23 | 4.79 | $4.97 | 3180 |
| 2023-08-22 | 4.77 | $4.89 | 730 |
| 2023-08-21 | 4.76 | $4.82 | — |
| 2023-08-18 | 4.75 | $4.82 | — |
| 2023-08-17 | 4.74 | $4.82 | 4375 |
| 2023-08-16 | 4.74 | $4.75 | — |
| 2023-08-15 | 4.73 | $4.75 | 3115 |
| 2023-08-14 | 4.73 | $4.71 | — |
| 2023-08-11 | 4.74 | $4.71 | — |
| 2023-08-10 | 4.74 | $4.71 | — |
| 2023-08-09 | 4.74 | $4.71 | — |
| 2023-08-08 | 4.74 | $4.71 | — |
| 2023-08-07 | 4.75 | $4.71 | — |
| 2023-08-04 | 4.75 | $4.71 | 2035 |
| 2023-08-03 | 4.76 | $4.80 | — |
| 2023-08-02 | 4.75 | $4.80 | — |
| 2023-08-01 | 4.75 | $4.80 | — |
| 2023-07-31 | 4.74 | $4.80 | — |
| 2023-07-28 | 4.73 | $4.80 | 830 |
| 2023-07-27 | 4.73 | $4.69 | — |
| 2023-07-26 | 4.73 | $4.69 | — |
| 2023-07-25 | 4.74 | $4.69 | — |
| 2023-07-24 | 4.74 | $4.69 | — |
| 2023-07-21 | 4.75 | $4.69 | — |
| 2023-07-20 | 4.75 | $4.69 | — |
| 2023-07-19 | 4.76 | $4.69 | — |
| 2023-07-18 | 4.76 | $4.69 | — |
| 2023-07-17 | 4.77 | $4.69 | — |
| 2023-07-14 | 4.78 | $4.69 | — |
| 2023-07-13 | 4.79 | $4.69 | — |
| 2023-07-12 | 4.80 | $4.69 | — |
| 2023-07-11 | 4.81 | $4.69 | — |
| 2023-07-10 | 4.83 | $4.69 | — |
| 2023-07-07 | 4.84 | $4.69 | — |
| 2023-07-06 | 4.86 | $4.69 | — |
| 2023-07-05 | 4.87 | $4.69 | — |
| 2023-07-03 | 4.89 | $4.69 | — |
| 2023-06-30 | 4.91 | $4.69 | 2095 |
| 2023-06-29 | 4.94 | $4.96 | — |
| 2023-06-28 | 4.94 | $4.96 | — |
| 2023-06-27 | 4.93 | $4.96 | — |
| 2023-06-26 | 4.93 | $4.96 | — |
| 2023-06-23 | 4.93 | $4.96 | — |
| 2023-06-22 | 4.92 | $4.96 | 1035 |
| 2023-06-21 | 4.92 | $4.92 | — |
| 2023-06-20 | 4.92 | $4.92 | — |
| 2023-06-16 | 4.92 | $4.92 | — |
| 2023-06-15 | 4.92 | $4.92 | — |
| 2023-06-14 | 4.92 | $4.92 | 1400 |
| 2023-06-13 | 4.92 | $4.86 | — |
| 2023-06-12 | 4.93 | $4.86 | — |
| 2023-06-09 | 4.93 | $4.86 | — |
| 2023-06-08 | 4.94 | $4.86 | 10285 |
| 2023-06-07 | 4.95 | $4.98 | — |
| 2023-06-06 | 4.95 | $4.98 | — |
| 2023-06-05 | 4.94 | $4.98 | 1800 |
| 2023-06-02 | 4.94 | $4.99 | — |
| 2023-06-01 | 4.94 | $4.99 | — |
| 2023-05-31 | 4.93 | $4.99 | — |
| 2023-05-30 | 4.92 | $4.99 | — |
| 2023-05-26 | 4.92 | $4.99 | — |
| 2023-05-25 | 4.91 | $4.99 | — |
| 2023-05-24 | 4.90 | $4.99 | — |
| 2023-05-23 | 4.89 | $4.99 | — |
| 2023-05-22 | 4.88 | $4.99 | 4520 |
| 2023-05-19 | 4.87 | $4.97 | — |
| 2023-05-18 | 4.86 | $4.97 | — |
| 2023-05-17 | 4.84 | $4.97 | — |
| 2023-05-16 | 4.83 | $4.97 | — |
| 2023-05-15 | 4.82 | $4.97 | — |
| 2023-05-12 | 4.80 | $4.97 | — |
| 2023-05-11 | 4.78 | $4.97 | — |
| 2023-05-10 | 4.76 | $4.97 | — |
| 2023-05-09 | 4.74 | $4.97 | 83040 |
| 2023-05-08 | 4.72 | $4.80 | — |
| 2023-05-05 | 4.71 | $4.80 | — |
| 2023-05-04 | 4.70 | $4.80 | — |
| 2023-05-03 | 4.69 | $4.80 | — |
| 2023-05-02 | 4.68 | $4.80 | — |
| 2023-05-01 | 4.66 | $4.80 | — |
| 2023-04-28 | 4.65 | $4.80 | — |
| 2023-04-27 | 4.63 | $4.80 | — |
| 2023-04-26 | 4.62 | $4.80 | — |
| 2023-04-25 | 4.60 | $4.80 | 9050 |
| 2023-04-24 | 4.58 | $4.76 | 5980 |
| 2023-04-21 | 4.56 | $4.61 | 8240 |
| 2023-04-20 | 4.55 | $4.59 | — |
| 2023-04-19 | 4.55 | $4.59 | — |
| 2023-04-18 | 4.54 | $4.59 | — |
| 2023-04-17 | 4.54 | $4.59 | — |
| 2023-04-14 | 4.53 | $4.59 | — |
| 2023-04-13 | 4.53 | $4.59 | — |
| 2023-04-12 | 4.52 | $4.59 | 6945 |
| 2023-04-11 | 4.51 | $4.52 | 6185 |
| 2023-04-10 | 4.51 | $4.56 | — |
| 2023-04-06 | 4.51 | $4.56 | — |
| 2023-04-05 | 4.50 | $4.56 | — |
| 2023-04-04 | 4.49 | $4.56 | 5860 |
| 2023-04-03 | 4.49 | $4.41 | — |
| 2023-03-31 | 4.50 | $4.41 | 6185 |
| 2023-03-30 | 4.50 | $4.39 | — |
| 2023-03-29 | 4.52 | $4.39 | — |
| 2023-03-28 | 4.53 | $4.39 | 11465 |
| 2023-03-27 | 4.54 | $4.36 | — |
| 2023-03-24 | 4.56 | $4.36 | — |
| 2023-03-23 | 4.59 | $4.36 | — |
| 2023-03-22 | 4.61 | $4.36 | 7085 |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.63 | $4.64 | — |
| 2023-03-17 | 4.63 | $4.64 | — |
| 2023-03-16 | 4.63 | $4.64 | — |
| 2023-03-15 | 4.63 | $4.64 | — |
| 2023-03-14 | 4.63 | $4.64 | — |
| 2023-03-13 | 4.63 | $4.64 | — |
| 2023-03-10 | 4.63 | $4.64 | — |
| 2023-03-09 | 4.63 | $4.64 | — |
| 2023-03-08 | 4.63 | $4.64 | — |
| 2023-03-07 | 4.63 | $4.64 | — |
| 2023-03-06 | 4.63 | $4.64 | — |
| 2023-03-03 | 4.62 | $4.64 | — |
| 2023-03-02 | 4.62 | $4.64 | — |
| 2023-03-01 | 4.62 | $4.64 | — |
| 2023-02-28 | 4.62 | $4.64 | — |
| 2023-02-27 | 4.62 | $4.64 | — |
| 2023-02-24 | 4.61 | $4.64 | — |
| 2023-02-23 | 4.61 | $4.64 | — |
| 2023-02-22 | 4.61 | $4.64 | — |
| 2023-02-21 | 4.61 | $4.64 | — |
| 2023-02-17 | 4.60 | $4.64 | — |
| 2023-02-16 | 4.60 | $4.64 | — |
| 2023-02-15 | 4.59 | $4.64 | — |
| 2023-02-14 | 4.59 | $4.64 | — |
| 2023-02-13 | 4.58 | $4.64 | — |
| 2023-02-10 | 4.58 | $4.64 | — |
| 2023-02-09 | 4.57 | $4.64 | — |
| 2023-02-08 | 4.56 | $4.64 | — |
| 2023-02-07 | 4.56 | $4.64 | — |
| 2023-02-06 | 4.55 | $4.64 | — |
| 2023-02-03 | 4.54 | $4.64 | — |
| 2023-02-02 | 4.53 | $4.64 | — |
| 2023-02-01 | 4.52 | $4.64 | — |
| 2023-01-31 | 4.50 | $4.64 | — |
| 2023-01-30 | 4.49 | $4.64 | — |
| 2023-01-27 | 4.47 | $4.64 | — |
| 2023-01-26 | 4.45 | $4.64 | 2500 |
| 2023-01-25 | 4.43 | $4.33 | — |
| 2023-01-24 | 4.44 | $4.33 | — |
| 2023-01-23 | 4.46 | $4.33 | — |
| 2023-01-20 | 4.47 | $4.33 | — |
| 2023-01-19 | 4.49 | $4.33 | — |
| 2023-01-18 | 4.50 | $4.33 | — |
| 2023-01-17 | 4.52 | $4.33 | — |
| 2023-01-13 | 4.54 | $4.33 | — |
| 2023-01-12 | 4.56 | $4.33 | — |
| 2023-01-11 | 4.59 | $4.33 | 500 |
| 2023-01-10 | 4.61 | $4.20 | 3000 |
| 2023-01-09 | 4.66 | $4.66 | — |
| 2023-01-06 | 4.66 | $4.66 | — |
| 2023-01-05 | 4.66 | $4.66 | — |
| 2023-01-04 | 4.66 | $4.66 | — |
| 2023-01-03 | 4.65 | $4.66 | — |
| 2022-12-30 | 4.65 | $4.66 | — |
| 2022-12-29 | 4.65 | $4.66 | — |
| 2022-12-28 | 4.65 | $4.66 | — |
| 2022-12-27 | 4.65 | $4.66 | — |
| 2022-12-23 | 4.65 | $4.66 | — |
| 2022-12-22 | 4.65 | $4.66 | — |
| 2022-12-21 | 4.65 | $4.66 | — |
| 2022-12-20 | 4.65 | $4.66 | — |
| 2022-12-19 | 4.65 | $4.66 | — |
| 2022-12-16 | 4.65 | $4.66 | — |
| 2022-12-15 | 4.64 | $4.66 | — |
| 2022-12-14 | 4.64 | $4.66 | — |
| 2022-12-13 | 4.64 | $4.66 | — |
| 2022-12-12 | 4.64 | $4.66 | — |
| 2022-12-09 | 4.64 | $4.66 | — |
| 2022-12-08 | 4.63 | $4.66 | — |
| 2022-12-07 | 4.63 | $4.66 | — |
| 2022-12-06 | 4.63 | $4.66 | — |
| 2022-12-05 | 4.62 | $4.66 | — |
| 2022-12-02 | 4.62 | $4.66 | — |
| 2022-12-01 | 4.62 | $4.66 | — |
| 2022-11-30 | 4.61 | $4.66 | — |
| 2022-11-29 | 4.61 | $4.66 | 6695 |
| 2022-11-28 | 4.60 | $4.64 | 20245 |
| 2022-11-25 | 4.60 | $4.60 | — |
| 2022-11-23 | 4.60 | $4.60 | — |
| 2022-11-22 | 4.59 | $4.60 | — |
| 2022-11-21 | 4.59 | $4.60 | — |
| 2022-11-18 | 4.59 | $4.60 | 8865 |
| 2022-11-17 | 4.59 | $4.64 | 7250 |
| 2022-11-16 | 4.59 | $4.55 | — |
| 2022-11-15 | 4.59 | $4.55 | — |
| 2022-11-14 | 4.60 | $4.55 | 7250 |
| 2022-11-11 | 4.60 | $4.58 | — |
| 2022-11-10 | 4.60 | $4.58 | 1190 |
| 2022-11-09 | 4.61 | $4.63 | — |
| 2022-11-08 | 4.60 | $4.63 | — |
| 2022-11-07 | 4.60 | $4.63 | 1070 |
| 2022-11-04 | 4.60 | $4.52 | — |
| 2022-11-03 | 4.60 | $4.52 | — |
| 2022-11-02 | 4.61 | $4.52 | — |
| 2022-11-01 | 4.62 | $4.52 | — |
| 2022-10-31 | 4.63 | $4.52 | — |
| 2022-10-28 | 4.65 | $4.52 | 8290 |
| 2022-10-27 | 4.66 | $4.65 | — |
| 2022-10-26 | 4.66 | $4.65 | — |
| 2022-10-25 | 4.66 | $4.65 | — |
| 2022-10-24 | 4.66 | $4.65 | — |
| 2022-10-21 | 4.66 | $4.65 | — |
| 2022-10-20 | 4.67 | $4.65 | — |
| 2022-10-19 | 4.67 | $4.65 | — |
| 2022-10-18 | 4.67 | $4.65 | — |
| 2022-10-17 | 4.67 | $4.65 | — |
| 2022-10-14 | 4.67 | $4.65 | — |
| 2022-10-13 | 4.68 | $4.65 | — |
| 2022-10-12 | 4.68 | $4.65 | — |
| 2022-10-11 | 4.68 | $4.65 | — |
| 2022-10-10 | 4.69 | $4.65 | — |
| 2022-10-07 | 4.69 | $4.65 | — |
| 2022-10-06 | 4.69 | $4.65 | — |
| 2022-10-05 | 4.70 | $4.65 | 1040 |
| 2022-10-04 | 4.70 | $4.61 | — |
| 2022-10-03 | 4.71 | $4.61 | — |
| 2022-09-30 | 4.72 | $4.61 | — |
| 2022-09-29 | 4.74 | $4.61 | — |
| 2022-09-28 | 4.75 | $4.61 | — |
| 2022-09-27 | 4.76 | $4.61 | 13500 |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.78 | $4.78 | — |
| 2022-08-26 | 4.78 | $4.78 | — |
| 2022-08-25 | 4.78 | $4.78 | — |
| 2022-08-24 | 4.78 | $4.78 | — |
| 2022-08-23 | 4.79 | $4.78 | — |
| 2022-08-22 | 4.79 | $4.78 | — |
| 2022-08-19 | 4.79 | $4.78 | — |
| 2022-08-18 | 4.79 | $4.78 | — |
| 2022-08-17 | 4.79 | $4.78 | — |
| 2022-08-16 | 4.79 | $4.78 | — |
| 2022-08-15 | 4.79 | $4.78 | — |
| 2022-08-12 | 4.79 | $4.78 | — |
| 2022-08-11 | 4.79 | $4.78 | — |
| 2022-08-10 | 4.79 | $4.78 | — |
| 2022-08-09 | 4.79 | $4.78 | — |
| 2022-08-08 | 4.80 | $4.78 | — |
| 2022-08-05 | 4.80 | $4.78 | — |
| 2022-08-04 | 4.80 | $4.78 | — |
| 2022-08-03 | 4.80 | $4.78 | — |
| 2022-08-02 | 4.80 | $4.78 | — |
| 2022-08-01 | 4.81 | $4.78 | — |
| 2022-07-29 | 4.81 | $4.78 | — |
| 2022-07-28 | 4.81 | $4.78 | — |
| 2022-07-27 | 4.81 | $4.78 | — |
| 2022-07-26 | 4.82 | $4.78 | — |
| 2022-07-25 | 4.82 | $4.78 | 1000 |
| 2022-07-22 | 4.83 | $4.77 | — |
| 2022-07-21 | 4.83 | $4.77 | — |
| 2022-07-20 | 4.84 | $4.77 | — |
| 2022-07-19 | 4.85 | $4.77 | — |
| 2022-07-18 | 4.85 | $4.77 | — |
| 2022-07-15 | 4.86 | $4.77 | — |
| 2022-07-14 | 4.87 | $4.77 | — |
| 2022-07-13 | 4.88 | $4.77 | — |
| 2022-07-12 | 4.90 | $4.77 | — |
| 2022-07-11 | 4.91 | $4.77 | — |
| 2022-07-08 | 4.92 | $4.77 | 6790 |
| 2022-07-07 | 4.94 | $4.92 | — |
| 2022-07-06 | 4.94 | $4.92 | — |
| 2022-07-05 | 4.95 | $4.92 | — |
| 2022-07-01 | 4.95 | $4.92 | — |
| 2022-06-30 | 4.95 | $4.92 | — |
| 2022-06-29 | 4.95 | $4.92 | 6305 |
| 2022-06-28 | 4.96 | $4.80 | — |
| 2022-06-27 | 4.97 | $4.80 | — |
| 2022-06-24 | 4.99 | $4.80 | — |
| 2022-06-23 | 5.01 | $4.80 | — |
| 2022-06-22 | 5.04 | $4.80 | 6480 |
| 2022-06-21 | 5.06 | $5.12 | — |
| 2022-06-17 | 5.05 | $5.12 | — |
| 2022-06-16 | 5.05 | $5.12 | — |
| 2022-06-15 | 5.04 | $5.12 | — |
| 2022-06-14 | 5.03 | $5.12 | — |
| 2022-06-13 | 5.02 | $5.12 | — |
| 2022-06-10 | 5.01 | $5.12 | — |
| 2022-06-09 | 5.00 | $5.12 | — |
| 2022-06-08 | 4.99 | $5.12 | — |
| 2022-06-07 | 4.97 | $5.12 | — |
| 2022-06-06 | 4.96 | $5.12 | — |
| 2022-06-03 | 4.94 | $5.12 | — |
| 2022-06-02 | 4.92 | $5.12 | — |
| 2022-06-01 | 4.90 | $5.12 | — |
| 2022-05-31 | 4.88 | $5.12 | 2400 |
| 2022-05-27 | 4.85 | $5.07 | 11130 |
| 2022-05-26 | 4.83 | $4.77 | — |
| 2022-05-25 | 4.84 | $4.77 | — |
| 2022-05-24 | 4.84 | $4.77 | — |
| 2022-05-23 | 4.85 | $4.77 | — |
| 2022-05-20 | 4.86 | $4.77 | — |
| 2022-05-19 | 4.87 | $4.77 | — |
| 2022-05-18 | 4.88 | $4.77 | — |
| 2022-05-17 | 4.89 | $4.77 | — |
| 2022-05-16 | 4.90 | $4.77 | — |
| 2022-05-13 | 4.92 | $4.77 | — |
| 2022-05-12 | 4.93 | $4.77 | — |
| 2022-05-11 | 4.95 | $4.77 | — |
| 2022-05-10 | 4.97 | $4.77 | — |
| 2022-05-09 | 4.99 | $4.77 | 860 |
| 2022-05-06 | 5.01 | $4.96 | — |
| 2022-05-05 | 5.02 | $4.96 | — |
| 2022-05-04 | 5.02 | $4.96 | 500 |
| 2022-05-03 | 5.03 | $5.05 | — |
| 2022-05-02 | 5.03 | $5.05 | — |
| 2022-04-29 | 5.03 | $5.05 | — |
| 2022-04-28 | 5.02 | $5.05 | — |
| 2022-04-27 | 5.02 | $5.05 | — |
| 2022-04-26 | 5.02 | $5.05 | — |
| 2022-04-25 | 5.01 | $5.05 | — |
| 2022-04-22 | 5.01 | $5.05 | — |
| 2022-04-21 | 5.01 | $5.05 | — |
| 2022-04-20 | 5.00 | $5.05 | — |
| 2022-04-19 | 5.00 | $5.05 | — |
| 2022-04-18 | 4.99 | $5.05 | — |
| 2022-04-14 | 4.99 | $5.05 | — |
| 2022-04-13 | 4.98 | $5.05 | — |
| 2022-04-12 | 4.97 | $5.05 | — |
| 2022-04-11 | 4.96 | $5.05 | — |
| 2022-04-08 | 4.95 | $5.05 | — |
| 2022-04-07 | 4.94 | $5.05 | — |
| 2022-04-06 | 4.93 | $5.05 | — |
| 2022-04-05 | 4.92 | $5.05 | — |
| 2022-04-04 | 4.91 | $5.05 | — |
| 2022-04-01 | 4.89 | $5.05 | — |
| 2022-03-31 | 4.88 | $5.05 | — |
| 2022-03-30 | 4.86 | $5.05 | — |
| 2022-03-29 | 4.84 | $5.05 | — |
| 2022-03-28 | 4.81 | $5.05 | — |
| 2022-03-25 | 4.79 | $5.05 | — |
| 2022-03-24 | 4.76 | $5.05 | 500 |
| 2022-03-23 | 4.73 | $5.00 | — |
| 2022-03-22 | 4.70 | $5.00 | 500 |
| 2022-03-21 | 4.67 | $4.54 | — |
| 2022-03-18 | 4.69 | $4.54 | — |
| 2022-03-17 | 4.70 | $4.54 | — |
| 2022-03-16 | 4.72 | $4.54 | — |
| 2022-03-15 | 4.74 | $4.54 | — |
| 2022-03-14 | 4.76 | $4.54 | — |
| 2022-03-11 | 4.78 | $4.54 | 26360 |
| 2022-03-10 | 4.81 | $4.86 | — |
| 2022-03-09 | 4.80 | $4.86 | — |
| 2022-03-08 | 4.79 | $4.86 | — |
| 2022-03-07 | 4.79 | $4.86 | — |
| 2022-03-04 | 4.78 | $4.86 | — |
| 2022-03-03 | 4.77 | $4.86 | 27525 |
| 2022-03-02 | 4.76 | $4.85 | — |
| 2022-03-01 | 4.75 | $4.85 | — |
| 2022-02-28 | 4.74 | $4.85 | — |
| 2022-02-25 | 4.73 | $4.85 | — |
| 2022-02-24 | 4.72 | $4.85 | 920 |
| 2022-02-23 | 4.71 | $4.95 | — |
| 2022-02-22 | 4.68 | $4.95 | 8650 |
| 2022-02-18 | 4.65 | $4.76 | — |
| 2022-02-17 | 4.64 | $4.76 | — |
| 2022-02-16 | 4.63 | $4.76 | 710 |
| 2022-02-15 | 4.61 | $4.60 | — |
| 2022-02-14 | 4.62 | $4.60 | — |
| 2022-02-11 | 4.62 | $4.60 | — |
| 2022-02-10 | 4.62 | $4.60 | — |
| 2022-02-09 | 4.62 | $4.60 | — |
| 2022-02-08 | 4.62 | $4.60 | — |
| 2022-02-07 | 4.63 | $4.60 | — |
| 2022-02-04 | 4.63 | $4.60 | — |
| 2022-02-03 | 4.63 | $4.60 | — |
| 2022-02-02 | 4.63 | $4.60 | — |
| 2022-02-01 | 4.64 | $4.60 | — |
| 2022-01-31 | 4.64 | $4.60 | — |
| 2022-01-28 | 4.65 | $4.60 | — |
| 2022-01-27 | 4.65 | $4.60 | 715 |
| 2022-01-26 | 4.66 | $4.68 | — |
| 2022-01-25 | 4.66 | $4.68 | — |
| 2022-01-24 | 4.65 | $4.68 | — |
| 2022-01-21 | 4.65 | $4.68 | — |
| 2022-01-20 | 4.65 | $4.68 | — |
| 2022-01-19 | 4.64 | $4.68 | — |
| 2022-01-18 | 4.64 | $4.68 | 1675 |
| 2022-01-14 | 4.63 | $4.77 | — |
| 2022-01-13 | 4.62 | $4.77 | 81350 |
| 2022-01-12 | 4.60 | $4.76 | 1110 |
| 2022-01-11 | 4.59 | $4.59 | 10675 |
| 2022-01-10 | 4.59 | $4.59 | — |
| 2022-01-07 | 4.59 | $4.59 | — |
| 2022-01-06 | 4.59 | $4.59 | 10450 |
| 2022-01-05 | 4.59 | $4.54 | — |
| 2022-01-04 | 4.59 | $4.54 | — |
| 2022-01-03 | 4.60 | $4.54 | — |
| 2021-12-31 | 4.60 | $4.54 | — |
| 2021-12-30 | 4.61 | $4.54 | — |
| 2021-12-29 | 4.62 | $4.54 | — |
| 2021-12-28 | 4.63 | $4.54 | 1370 |
| 2021-12-27 | 4.64 | $4.68 | 21315 |
| 2021-12-23 | 4.63 | $4.42 | 2275 |
| 2021-12-22 | 4.65 | $4.57 | 2930 |
| 2021-12-21 | 4.66 | $4.52 | 26375 |
| 2021-12-20 | 4.68 | $4.55 | — |
| 2021-12-17 | 4.69 | $4.55 | — |
| 2021-12-16 | 4.70 | $4.55 | — |
| 2021-12-15 | 4.72 | $4.55 | — |
| 2021-12-14 | 4.74 | $4.55 | — |
| 2021-12-13 | 4.76 | $4.55 | — |
| 2021-12-10 | 4.78 | $4.55 | — |
| 2021-12-09 | 4.80 | $4.55 | — |
| 2021-12-08 | 4.83 | $4.55 | — |
| 2021-12-07 | 4.86 | $4.55 | — |
| 2021-12-06 | 4.89 | $4.55 | 2650 |
| 2021-12-03 | 4.93 | $4.62 | — |
| 2021-12-02 | 4.96 | $4.62 | — |
| 2021-12-01 | 5.00 | $4.62 | — |
| 2021-11-30 | 5.04 | $4.62 | — |
| 2021-11-29 | 5.08 | $4.62 | — |
| 2021-11-26 | 5.13 | $4.62 | — |
| 2021-11-24 | 5.18 | $4.62 | 5930 |
| 2021-11-23 | 5.24 | $4.71 | — |
| 2021-11-22 | 5.30 | $4.71 | 1460 |
| 2021-11-19 | 5.36 | $5.36 | — |
| 2021-11-18 | 5.36 | $5.36 | — |
| 2021-11-17 | 5.36 | $5.36 | — |
| 2021-11-16 | 5.36 | $5.36 | — |
| 2021-11-15 | 5.36 | $5.36 | — |
| 2021-11-12 | 5.36 | $5.36 | — |
| 2021-11-11 | 5.36 | $5.36 | — |
| 2021-11-10 | 5.36 | $5.36 | — |
| 2021-11-09 | 5.36 | $5.36 | — |
| 2021-11-08 | 5.36 | $5.36 | — |
| 2021-11-05 | 5.36 | $5.36 | — |
| 2021-11-04 | 5.36 | $5.36 | — |
| 2021-11-03 | 5.36 | $5.36 | — |
| 2021-11-02 | 5.36 | $5.36 | — |
| 2021-11-01 | 5.36 | $5.36 | — |
| 2021-10-29 | 5.36 | $5.36 | — |
| 2021-10-28 | 5.36 | $5.36 | — |
| 2021-10-27 | 5.36 | $5.36 | — |
| 2021-10-26 | 5.36 | $5.36 | — |
| 2021-10-25 | 5.36 | $5.36 | — |
| 2021-10-22 | 5.36 | $5.36 | — |
| 2021-10-21 | 5.36 | $5.36 | — |
| 2021-10-20 | 5.36 | $5.36 | — |
| 2021-10-19 | 5.36 | $5.36 | — |
| 2021-10-18 | 5.36 | $5.36 | — |
| 2021-10-15 | 5.36 | $5.36 | — |
| 2021-10-14 | 5.36 | $5.36 | — |
| 2021-10-13 | 5.36 | $5.36 | — |
| 2021-10-12 | 5.36 | $5.36 | — |
| 2021-10-11 | 5.36 | $5.36 | — |
| 2021-10-08 | 5.36 | $5.36 | — |
| 2021-10-07 | 5.36 | $5.36 | — |
| 2021-10-06 | 5.36 | $5.36 | — |
| 2021-10-05 | 5.36 | $5.36 | — |
| 2021-10-04 | 5.36 | $5.36 | — |
| 2021-10-01 | 5.35 | $5.36 | — |
| 2021-09-30 | 5.35 | $5.36 | — |
| 2021-09-29 | 5.35 | $5.36 | — |
| 2021-09-28 | 5.35 | $5.36 | — |
| 2021-09-27 | 5.35 | $5.36 | — |
| 2021-09-24 | 5.35 | $5.36 | — |
| 2021-09-23 | 5.35 | $5.36 | — |
| 2021-09-22 | 5.35 | $5.36 | — |
| 2021-09-21 | 5.35 | $5.36 | — |
| 2021-09-20 | 5.35 | $5.36 | — |
| 2021-09-17 | 5.35 | $5.36 | — |
| 2021-09-16 | 5.34 | $5.36 | — |
| 2021-09-15 | 5.34 | $5.36 | — |
| 2021-09-14 | 5.34 | $5.36 | — |
| 2021-09-13 | 5.34 | $5.36 | — |
| 2021-09-10 | 5.34 | $5.36 | — |
| 2021-09-09 | 5.33 | $5.36 | — |
| 2021-09-08 | 5.33 | $5.36 | — |
| 2021-09-07 | 5.33 | $5.36 | — |
| 2021-09-03 | 5.32 | $5.36 | — |
| 2021-09-02 | 5.32 | $5.36 | — |
| 2021-09-01 | 5.32 | $5.36 | — |
| 2021-08-31 | 5.31 | $5.36 | — |
| 2021-08-30 | 5.31 | $5.36 | — |
| 2021-08-27 | 5.30 | $5.36 | — |
| 2021-08-26 | 5.30 | $5.36 | — |
| 2021-08-25 | 5.29 | $5.36 | — |
| 2021-08-24 | 5.28 | $5.36 | — |
| 2021-08-23 | 5.27 | $5.36 | — |
| 2021-08-20 | 5.26 | $5.36 | — |
| 2021-08-19 | 5.25 | $5.36 | — |
| 2021-08-18 | 5.24 | $5.36 | — |
| 2021-08-17 | 5.23 | $5.36 | — |
| 2021-08-16 | 5.22 | $5.36 | — |
| 2021-08-13 | 5.20 | $5.36 | 1050 |
| 2021-08-12 | 5.18 | $5.40 | 4970 |
| 2021-08-11 | 5.16 | $5.15 | — |
| 2021-08-10 | 5.16 | $5.15 | 545 |
| 2021-08-09 | 5.16 | $5.18 | — |
| 2021-08-06 | 5.16 | $5.18 | — |
| 2021-08-05 | 5.16 | $5.18 | — |
| 2021-08-04 | 5.16 | $5.18 | — |
| 2021-08-03 | 5.16 | $5.18 | — |
| 2021-08-02 | 5.15 | $5.18 | — |
| 2021-07-30 | 5.15 | $5.18 | — |
| 2021-07-29 | 5.15 | $5.18 | — |
| 2021-07-28 | 5.15 | $5.18 | — |
| 2021-07-27 | 5.14 | $5.18 | — |
| 2021-07-26 | 5.14 | $5.18 | — |
| 2021-07-23 | 5.13 | $5.18 | — |
| 2021-07-22 | 5.13 | $5.18 | — |
| 2021-07-21 | 5.12 | $5.18 | — |
| 2021-07-20 | 5.12 | $5.18 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.77
2026-07-14
Close Price
$5.77
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.39
Average
5.22
Maximum
6.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.77 | $5.77 | 1 |
| 2026-07-13 | 5.77 | $5.77 | 1 |
| 2026-07-10 | 5.78 | $5.77 | 1 |
| 2026-07-09 | 5.78 | $5.77 | — |
| 2026-07-08 | 5.78 | $5.77 | — |
| 2026-07-07 | 5.79 | $5.77 | 1 |
| 2026-07-06 | 5.79 | $5.77 | 16 |
| 2026-07-02 | 5.80 | $5.77 | 16 |
| 2026-07-01 | 5.81 | $5.77 | 16 |
| 2026-06-30 | 5.81 | $5.77 | 16 |
| 2026-06-29 | 5.82 | $5.77 | 16 |
| 2026-06-26 | 5.83 | $5.77 | 16 |
| 2026-06-25 | 5.84 | $5.77 | 16 |
| 2026-06-24 | 5.85 | $5.77 | 16 |
| 2026-06-23 | 5.86 | $5.77 | 16 |
| 2026-06-22 | 5.88 | $5.77 | 16 |
| 2026-06-18 | 5.89 | $5.77 | 16 |
| 2026-06-17 | 5.90 | $5.77 | 285 |
| 2026-06-16 | 5.92 | $5.81 | 7530 |
| 2026-06-15 | 5.93 | $5.93 | 16 |
| 2026-06-12 | 5.93 | $5.93 | 16 |
| 2026-06-11 | 5.93 | $5.93 | 16 |
| 2026-06-10 | 5.93 | $5.93 | 16 |
| 2026-06-09 | 5.93 | $5.93 | 16 |
| 2026-06-08 | 5.93 | $5.93 | — |
| 2026-06-05 | 5.93 | $5.93 | 16 |
| 2026-06-04 | 5.93 | $5.93 | 16 |
| 2026-06-03 | 5.93 | $5.93 | 16 |
| 2026-06-02 | 5.93 | $5.93 | 16 |
| 2026-06-01 | 5.93 | $5.93 | 16 |
| 2026-05-29 | 5.93 | $5.93 | 16 |
| 2026-05-28 | 5.93 | $5.93 | 7 |
| 2026-05-27 | 5.93 | $5.93 | 7 |
| 2026-05-26 | 5.93 | $5.93 | — |
| 2026-05-22 | 5.93 | $5.93 | 7 |
| 2026-05-21 | 5.93 | $5.93 | 7 |
| 2026-05-20 | 5.93 | $5.93 | 7 |
| 2026-05-19 | 5.93 | $5.93 | 16 |
| 2026-05-18 | 5.93 | $5.93 | 16 |
| 2026-05-15 | 5.93 | $5.93 | — |
| 2026-05-14 | 5.93 | $5.93 | 16 |
| 2026-05-13 | 5.93 | $5.93 | 16 |
| 2026-05-12 | 5.93 | $5.93 | 16 |
| 2026-05-11 | 5.93 | $5.93 | 16 |
| 2026-05-08 | 5.93 | $5.93 | 16 |
| 2026-05-07 | 5.93 | $5.93 | — |
| 2026-05-06 | 5.93 | $5.93 | 16 |
| 2026-05-05 | 5.93 | $5.93 | 16 |
| 2026-05-04 | 5.93 | $5.93 | 16 |
| 2026-05-01 | 5.93 | $5.93 | 16 |
| 2026-04-30 | 5.93 | $5.93 | 16 |
| 2026-04-29 | 5.93 | $5.93 | 30 |
| 2026-04-28 | 5.93 | $5.93 | 30 |
| 2026-04-27 | 5.93 | $5.93 | 30 |
| 2026-04-24 | 5.93 | $5.93 | 30 |
| 2026-04-23 | 5.93 | $5.93 | 30 |
| 2026-04-22 | 5.93 | $5.93 | 30 |
| 2026-04-21 | 5.93 | $5.93 | 30 |
| 2026-04-20 | 5.93 | $5.93 | — |
| 2026-04-17 | 5.93 | $5.93 | 30 |
| 2026-04-16 | 5.93 | $5.93 | 30 |
| 2026-04-15 | 5.93 | $5.93 | 30 |
| 2026-04-14 | 5.93 | $5.93 | 30 |
| 2026-04-13 | 5.93 | $5.93 | 30 |
| 2026-04-10 | 5.93 | $5.93 | 30 |
| 2026-04-09 | 5.93 | $5.93 | 30 |
| 2026-04-08 | 5.93 | $5.93 | 30 |
| 2026-04-07 | 5.93 | $5.93 | 30 |
| 2026-04-06 | 5.93 | $5.93 | 30 |
| 2026-04-02 | 5.93 | $5.93 | 30 |
| 2026-04-01 | 5.93 | $5.93 | 30 |
| 2026-03-31 | 5.93 | $5.93 | 30 |
| 2026-03-30 | 5.93 | $5.93 | 30 |
| 2026-03-27 | 5.93 | $5.93 | 90 |
| 2026-03-26 | 5.93 | $5.93 | 90 |
| 2026-03-25 | 5.93 | $5.93 | 90 |
| 2026-03-24 | 5.93 | $5.93 | 90 |
| 2026-03-23 | 5.93 | $5.93 | 90 |
| 2026-03-20 | 5.93 | $5.93 | 90 |
| 2026-03-19 | 5.93 | $5.93 | 90 |
| 2026-03-18 | 5.93 | $5.93 | 90 |
| 2026-03-17 | 5.93 | $5.93 | 90 |
| 2026-03-16 | 5.93 | $5.93 | — |
| 2026-03-13 | 5.93 | $5.93 | 90 |
| 2026-03-12 | 5.93 | $5.93 | 90 |
| 2026-03-11 | 5.93 | $5.93 | 90 |
| 2026-03-10 | 5.93 | $5.93 | 90 |
| 2026-03-09 | 5.93 | $5.93 | 90 |
| 2026-03-06 | 5.93 | $5.93 | 90 |
| 2026-03-05 | 5.93 | $5.93 | 90 |
| 2026-03-04 | 5.93 | $5.93 | 90 |
| 2026-03-03 | 5.93 | $5.93 | 90 |
| 2026-03-02 | 5.93 | $5.93 | 90 |
| 2026-02-27 | 5.93 | $5.93 | 90 |
| 2026-02-26 | 5.93 | $5.93 | 90 |
| 2026-02-25 | 5.93 | $5.93 | 90 |
| 2026-02-24 | 5.93 | $5.93 | 90 |
| 2026-02-23 | 5.93 | $5.93 | 90 |
| 2026-02-20 | 5.93 | $5.93 | — |
| 2026-02-19 | 5.93 | $5.93 | — |
| 2026-02-18 | 5.93 | $5.93 | — |
| 2026-02-17 | 5.93 | $5.93 | — |
| 2026-02-13 | 5.93 | $5.93 | — |
| 2026-02-12 | 5.93 | $5.93 | — |
| 2026-02-11 | 5.93 | $5.93 | — |
| 2026-02-10 | 5.93 | $5.93 | — |
| 2026-02-09 | 5.93 | $5.93 | — |
| 2026-02-06 | 5.93 | $5.93 | — |
| 2026-02-05 | 5.93 | $5.93 | 90 |
| 2026-02-04 | 5.93 | $5.93 | 90 |
| 2026-02-03 | 5.93 | $5.93 | 90 |
| 2026-02-02 | 5.93 | $5.93 | — |
| 2026-01-30 | 5.93 | $5.93 | — |
| 2026-01-29 | 5.93 | $5.93 | 90 |
| 2026-01-28 | 5.93 | $5.93 | 90 |
| 2026-01-27 | 5.93 | $5.93 | 90 |
| 2026-01-26 | 5.93 | $5.93 | 90 |
| 2026-01-23 | 5.93 | $5.93 | 90 |
| 2026-01-22 | 5.93 | $5.93 | 90 |
| 2026-01-21 | 5.93 | $5.93 | 90 |
| 2026-01-20 | 5.93 | $5.93 | 90 |
| 2026-01-16 | 5.93 | $5.93 | 90 |
| 2026-01-15 | 5.93 | $5.93 | 90 |
| 2026-01-14 | 5.93 | $5.93 | 90 |
| 2026-01-13 | 5.93 | $5.93 | 90 |
| 2026-01-12 | 5.93 | $5.93 | 90 |
| 2026-01-09 | 5.93 | $5.93 | 90 |
| 2026-01-08 | 5.93 | $5.93 | 90 |
| 2026-01-07 | 5.93 | $5.93 | 90 |
| 2026-01-06 | 5.93 | $5.93 | — |
| 2026-01-05 | 5.93 | $5.93 | 90 |
| 2026-01-02 | 5.93 | $5.93 | 90 |
| 2025-12-31 | 5.93 | $5.93 | 90 |
| 2025-12-30 | 5.93 | $5.93 | 25 |
| 2025-12-29 | 5.93 | $5.93 | 457 |
| 2025-12-26 | 5.93 | $5.93 | 457 |
| 2025-12-24 | 5.93 | $5.93 | — |
| 2025-12-23 | 5.93 | $5.93 | 457 |
| 2025-12-22 | 5.92 | $5.93 | 457 |
| 2025-12-19 | 5.92 | $5.93 | 457 |
| 2025-12-18 | 5.92 | $5.93 | 457 |
| 2025-12-17 | 5.91 | $5.93 | 457 |
| 2025-12-16 | 5.91 | $5.93 | 457 |
| 2025-12-15 | 5.91 | $5.93 | — |
| 2025-12-12 | 5.91 | $5.93 | — |
| 2025-12-11 | 5.91 | $5.93 | — |
| 2025-12-10 | 5.91 | $5.93 | 457 |
| 2025-12-09 | 5.91 | $5.93 | — |
| 2025-12-08 | 5.91 | $5.93 | 457 |
| 2025-12-05 | 5.90 | $5.93 | 457 |
| 2025-12-04 | 5.90 | $5.93 | 457 |
| 2025-12-03 | 5.90 | $5.93 | 457 |
| 2025-12-02 | 5.91 | $5.93 | 457 |
| 2025-12-01 | 5.91 | $5.93 | 457 |
| 2025-11-28 | 5.91 | $5.80 | 457 |
| 2025-11-26 | 5.93 | $5.80 | 457 |
| 2025-11-25 | 5.95 | $5.80 | — |
| 2025-11-24 | 5.97 | $5.80 | 457 |
| 2025-11-21 | 5.99 | $5.80 | 457 |
| 2025-11-20 | 6.01 | $5.80 | 457 |
| 2025-11-19 | 6.03 | $6.10 | 457 |
| 2025-11-18 | 6.03 | $6.10 | 457 |
| 2025-11-17 | 6.02 | $6.10 | 457 |
| 2025-11-14 | 6.02 | $6.10 | 914 |
| 2025-11-13 | 6.02 | $5.86 | 23 |
| 2025-11-12 | 6.04 | $5.86 | 23 |
| 2025-11-11 | 6.07 | $5.86 | 23 |
| 2025-11-10 | 6.10 | $5.86 | 190 |
| 2025-11-07 | 6.13 | $6.10 | 23 |
| 2025-11-06 | 6.14 | $6.10 | 23 |
| 2025-11-05 | 6.16 | $6.10 | 23 |
| 2025-11-04 | 6.17 | $6.10 | 23 |
| 2025-11-03 | 6.19 | $6.10 | 23 |
| 2025-10-31 | 6.21 | $6.10 | 23 |
| 2025-10-30 | 6.23 | $6.10 | 798 |
| 2025-10-29 | 6.25 | $6.10 | 798 |
| 2025-10-28 | 6.27 | $6.10 | — |
| 2025-10-27 | 6.30 | $6.10 | — |
| 2025-10-24 | 6.32 | $6.10 | — |
| 2025-10-23 | 6.35 | $6.10 | 798 |
| 2025-10-22 | 6.38 | $5.73 | 779 |
| 2025-10-21 | 6.45 | $6.45 | — |
| 2025-10-20 | 6.45 | $6.45 | — |
| 2025-10-17 | 6.44 | $6.45 | — |
| 2025-10-16 | 6.43 | $6.45 | — |
| 2025-10-15 | 6.41 | $6.45 | — |
| 2025-10-14 | 6.39 | $6.45 | — |
| 2025-10-13 | 6.37 | $6.45 | — |
| 2025-10-10 | 6.34 | $6.45 | — |
| 2025-10-09 | 6.30 | $6.45 | — |
| 2025-10-08 | 6.27 | $6.45 | — |
| 2025-10-07 | 6.23 | $6.45 | — |
| 2025-10-06 | 6.18 | $6.45 | — |
| 2025-10-03 | 6.13 | $6.45 | — |
| 2025-10-02 | 6.08 | $6.45 | — |
| 2025-10-01 | 6.03 | $6.45 | — |
| 2025-09-30 | 5.96 | $6.45 | 16 |
| 2025-09-29 | 5.90 | $6.45 | — |
| 2025-09-26 | 5.83 | $6.45 | — |
| 2025-09-25 | 5.76 | $6.45 | — |
| 2025-09-24 | 5.68 | $6.45 | 2472 |
| 2025-09-23 | 5.60 | $5.60 | — |
| 2025-09-22 | 5.60 | $5.60 | — |
| 2025-09-19 | 5.60 | $5.60 | — |
| 2025-09-18 | 5.60 | $5.60 | — |
| 2025-09-17 | 5.60 | $5.60 | — |
| 2025-09-16 | 5.60 | $5.60 | — |
| 2025-09-15 | 5.60 | $5.60 | — |
| 2025-09-12 | 5.60 | $5.60 | — |
| 2025-09-11 | 5.60 | $5.60 | — |
| 2025-09-10 | 5.60 | $5.60 | — |
| 2025-09-09 | 5.60 | $5.60 | — |
| 2025-09-08 | 5.60 | $5.60 | — |
| 2025-09-05 | 5.60 | $5.60 | — |
| 2025-09-04 | 5.60 | $5.60 | — |
| 2025-09-03 | 5.60 | $5.60 | — |
| 2025-09-02 | 5.60 | $5.60 | — |
| 2025-08-29 | 5.60 | $5.60 | — |
| 2025-08-28 | 5.60 | $5.60 | — |
| 2025-08-27 | 5.60 | $5.60 | — |
| 2025-08-26 | 5.60 | $5.60 | — |
| 2025-08-25 | 5.60 | $5.60 | — |
| 2025-08-22 | 5.61 | $5.60 | — |
| 2025-08-21 | 5.61 | $5.60 | — |
| 2025-08-20 | 5.62 | $5.60 | — |
| 2025-08-19 | 5.63 | $5.60 | — |
| 2025-08-18 | 5.63 | $5.60 | — |
| 2025-08-15 | 5.64 | $5.60 | — |
| 2025-08-14 | 5.66 | $5.60 | — |
| 2025-08-13 | 5.67 | $5.60 | — |
| 2025-08-12 | 5.68 | $5.60 | — |
| 2025-08-11 | 5.70 | $5.60 | — |
| 2025-08-08 | 5.71 | $5.60 | — |
| 2025-08-07 | 5.73 | $5.60 | — |
| 2025-08-06 | 5.75 | $5.60 | — |
| 2025-08-05 | 5.77 | $5.60 | — |
| 2025-08-04 | 5.79 | $5.60 | — |
| 2025-08-01 | 5.81 | $5.60 | — |
| 2025-07-31 | 5.83 | $5.60 | 1156 |
| 2025-07-30 | 5.85 | $5.86 | — |
| 2025-07-29 | 5.85 | $5.86 | 2000 |
| 2025-07-28 | 5.84 | $5.86 | — |
| 2025-07-25 | 5.84 | $5.86 | — |
| 2025-07-24 | 5.83 | $5.86 | — |
| 2025-07-23 | 5.83 | $5.86 | — |
| 2025-07-22 | 5.82 | $5.86 | — |
| 2025-07-21 | 5.81 | $5.86 | — |
| 2025-07-18 | 5.81 | $5.86 | — |
| 2025-07-17 | 5.80 | $5.86 | — |
| 2025-07-16 | 5.79 | $5.86 | — |
| 2025-07-15 | 5.78 | $5.86 | — |
| 2025-07-14 | 5.77 | $5.86 | — |
| 2025-07-11 | 5.76 | $5.86 | 1601 |
| 2025-07-10 | 5.75 | $5.75 | — |
| 2025-07-09 | 5.76 | $5.75 | — |
| 2025-07-08 | 5.76 | $5.75 | — |
| 2025-07-07 | 5.76 | $5.75 | — |
| 2025-07-03 | 5.77 | $5.75 | — |
| 2025-07-02 | 5.77 | $5.75 | — |
| 2025-07-01 | 5.78 | $5.75 | — |
| 2025-06-30 | 5.78 | $5.75 | — |
| 2025-06-27 | 5.79 | $5.75 | — |
| 2025-06-26 | 5.79 | $5.75 | — |
| 2025-06-25 | 5.80 | $5.75 | — |
| 2025-06-24 | 5.80 | $5.75 | — |
| 2025-06-23 | 5.80 | $5.75 | — |
| 2025-06-20 | 5.80 | $5.75 | — |
| 2025-06-18 | 5.81 | $5.75 | — |
| 2025-06-17 | 5.81 | $5.75 | — |
| 2025-06-16 | 5.81 | $5.75 | 1844 |
| 2025-06-13 | 5.82 | $5.88 | — |
| 2025-06-12 | 5.81 | $5.88 | — |
| 2025-06-11 | 5.81 | $5.88 | — |
| 2025-06-10 | 5.81 | $5.88 | — |
| 2025-06-09 | 5.81 | $5.88 | — |
| 2025-06-06 | 5.81 | $5.88 | — |
| 2025-06-05 | 5.82 | $5.88 | — |
| 2025-06-04 | 5.82 | $5.88 | — |
| 2025-06-03 | 5.83 | $5.88 | 20848 |
| 2025-06-02 | 5.84 | $5.65 | — |
| 2025-05-30 | 5.88 | $5.65 | — |
| 2025-05-29 | 5.91 | $5.65 | — |
| 2025-05-28 | 5.96 | $5.65 | — |
| 2025-05-27 | 6.00 | $5.65 | — |
| 2025-05-23 | 6.05 | $5.65 | — |
| 2025-05-22 | 6.09 | $5.65 | — |
| 2025-05-21 | 6.15 | $5.65 | — |
| 2025-05-20 | 6.20 | $5.65 | 202 |
| 2025-05-19 | 6.26 | $6.26 | — |
| 2025-05-16 | 6.26 | $6.26 | — |
| 2025-05-15 | 6.26 | $6.26 | — |
| 2025-05-14 | 6.26 | $6.26 | — |
| 2025-05-13 | 6.25 | $6.26 | — |
| 2025-05-12 | 6.25 | $6.26 | — |
| 2025-05-09 | 6.24 | $6.26 | — |
| 2025-05-08 | 6.23 | $6.26 | — |
| 2025-05-07 | 6.21 | $6.26 | — |
| 2025-05-06 | 6.20 | $6.26 | — |
| 2025-05-05 | 6.18 | $6.26 | — |
| 2025-05-02 | 6.16 | $6.26 | — |
| 2025-05-01 | 6.13 | $6.26 | — |
| 2025-04-30 | 6.10 | $6.26 | — |
| 2025-04-29 | 6.08 | $6.26 | — |
| 2025-04-28 | 6.05 | $6.26 | — |
| 2025-04-25 | 6.02 | $6.26 | — |
| 2025-04-24 | 5.98 | $6.26 | — |
| 2025-04-23 | 5.95 | $6.26 | — |
| 2025-04-22 | 5.91 | $6.26 | 5787 |
| 2025-04-21 | 5.88 | $6.10 | 117 |
| 2025-04-17 | 5.85 | $6.07 | — |
| 2025-04-16 | 5.83 | $6.07 | — |
| 2025-04-15 | 5.80 | $6.07 | 8494 |
| 2025-04-14 | 5.77 | $5.72 | — |
| 2025-04-11 | 5.77 | $5.72 | — |
| 2025-04-10 | 5.78 | $5.72 | — |
| 2025-04-09 | 5.78 | $5.72 | — |
| 2025-04-08 | 5.78 | $5.72 | — |
| 2025-04-07 | 5.78 | $5.72 | — |
| 2025-04-04 | 5.78 | $5.72 | — |
| 2025-04-03 | 5.77 | $5.72 | — |
| 2025-04-02 | 5.77 | $5.72 | 5889 |
| 2025-04-01 | 5.76 | $5.95 | — |
| 2025-03-31 | 5.74 | $5.95 | — |
| 2025-03-28 | 5.70 | $5.95 | — |
| 2025-03-27 | 5.67 | $5.95 | — |
| 2025-03-26 | 5.64 | $5.95 | — |
| 2025-03-25 | 5.60 | $5.95 | — |
| 2025-03-24 | 5.56 | $5.95 | 1000 |
| 2025-03-21 | 5.52 | $5.52 | — |
| 2025-03-20 | 5.52 | $5.52 | — |
| 2025-03-19 | 5.52 | $5.52 | — |
| 2025-03-18 | 5.52 | $5.52 | — |
| 2025-03-17 | 5.52 | $5.52 | — |
| 2025-03-14 | 5.52 | $5.52 | — |
| 2025-03-13 | 5.51 | $5.52 | — |
| 2025-03-12 | 5.50 | $5.52 | — |
| 2025-03-11 | 5.49 | $5.52 | — |
| 2025-03-10 | 5.48 | $5.52 | — |
| 2025-03-07 | 5.47 | $5.52 | — |
| 2025-03-06 | 5.45 | $5.52 | — |
| 2025-03-05 | 5.43 | $5.52 | — |
| 2025-03-04 | 5.40 | $5.52 | — |
| 2025-03-03 | 5.38 | $5.52 | — |
| 2025-02-28 | 5.35 | $5.52 | — |
| 2025-02-27 | 5.32 | $5.52 | — |
| 2025-02-26 | 5.29 | $5.52 | — |
| 2025-02-25 | 5.25 | $5.52 | — |
| 2025-02-24 | 5.21 | $5.52 | — |
| 2025-02-21 | 5.17 | $5.52 | — |
| 2025-02-20 | 5.13 | $5.52 | — |
| 2025-02-19 | 5.08 | $5.52 | — |
| 2025-02-18 | 5.03 | $5.52 | 510 |
| 2025-02-14 | 4.98 | $4.98 | — |
| 2025-02-13 | 4.98 | $4.98 | — |
| 2025-02-12 | 4.98 | $4.98 | — |
| 2025-02-11 | 4.98 | $4.98 | — |
| 2025-02-10 | 4.98 | $4.98 | — |
| 2025-02-07 | 4.98 | $4.98 | — |
| 2025-02-06 | 4.99 | $4.98 | — |
| 2025-02-05 | 4.99 | $4.98 | — |
| 2025-02-04 | 4.99 | $4.98 | — |
| 2025-02-03 | 4.99 | $4.98 | — |
| 2025-01-31 | 4.99 | $4.98 | — |
| 2025-01-30 | 4.99 | $4.98 | — |
| 2025-01-29 | 4.99 | $4.98 | — |
| 2025-01-28 | 4.99 | $4.98 | — |
| 2025-01-27 | 4.99 | $4.98 | — |
| 2025-01-24 | 4.98 | $4.98 | — |
| 2025-01-23 | 4.98 | $4.98 | — |
| 2025-01-22 | 4.97 | $4.98 | — |
| 2025-01-21 | 4.97 | $4.98 | — |
| 2025-01-17 | 4.96 | $4.98 | 4290 |
| 2025-01-16 | 4.96 | $4.97 | — |
| 2025-01-15 | 4.95 | $4.97 | — |
| 2025-01-14 | 4.95 | $4.97 | 3305 |
| 2025-01-13 | 4.94 | $5.33 | — |
| 2025-01-10 | 4.90 | $5.33 | 4535 |
| 2025-01-08 | 4.85 | $4.85 | — |
| 2025-01-07 | 4.85 | $4.85 | — |
| 2025-01-06 | 4.86 | $4.85 | — |
| 2025-01-03 | 4.86 | $4.85 | — |
| 2025-01-02 | 4.87 | $4.85 | — |
| 2024-12-31 | 4.88 | $4.85 | — |
| 2024-12-30 | 4.88 | $4.85 | — |
| 2024-12-27 | 4.90 | $4.85 | — |
| 2024-12-26 | 4.91 | $4.85 | — |
| 2024-12-24 | 4.92 | $4.85 | — |
| 2024-12-23 | 4.94 | $4.85 | — |
| 2024-12-20 | 4.95 | $4.85 | — |
| 2024-12-19 | 4.97 | $4.85 | — |
| 2024-12-18 | 4.99 | $4.85 | — |
| 2024-12-17 | 5.01 | $4.85 | — |
| 2024-12-16 | 5.03 | $4.85 | — |
| 2024-12-13 | 5.05 | $4.85 | 4400 |
| 2024-12-12 | 5.08 | $4.85 | — |
| 2024-12-11 | 5.10 | $4.85 | — |
| 2024-12-10 | 5.13 | $4.85 | 2705 |
| 2024-12-09 | 5.16 | $5.25 | — |
| 2024-12-06 | 5.15 | $5.25 | 1345 |
| 2024-12-05 | 5.14 | $5.14 | — |
| 2024-12-04 | 5.14 | $5.14 | — |
| 2024-12-03 | 5.14 | $5.14 | — |
| 2024-12-02 | 5.14 | $5.14 | — |
| 2024-11-29 | 5.14 | $5.14 | — |
| 2024-11-27 | 5.14 | $5.14 | — |
| 2024-11-26 | 5.14 | $5.14 | — |
| 2024-11-25 | 5.14 | $5.14 | — |
| 2024-11-22 | 5.14 | $5.14 | — |
| 2024-11-21 | 5.14 | $5.14 | — |
| 2024-11-20 | 5.14 | $5.14 | — |
| 2024-11-19 | 5.14 | $5.14 | — |
| 2024-11-18 | 5.14 | $5.14 | — |
| 2024-11-15 | 5.14 | $5.14 | — |
| 2024-11-14 | 5.14 | $5.14 | — |
| 2024-11-13 | 5.14 | $5.14 | — |
| 2024-11-12 | 5.14 | $5.14 | — |
| 2024-11-11 | 5.14 | $5.14 | — |
| 2024-11-08 | 5.14 | $5.14 | — |
| 2024-11-07 | 5.14 | $5.14 | — |
| 2024-11-06 | 5.14 | $5.14 | — |
| 2024-11-05 | 5.14 | $5.14 | — |
| 2024-11-04 | 5.14 | $5.14 | — |
| 2024-11-01 | 5.14 | $5.14 | — |
| 2024-10-31 | 5.14 | $5.14 | — |
| 2024-10-30 | 5.14 | $5.14 | — |
| 2024-10-29 | 5.14 | $5.14 | — |
| 2024-10-28 | 5.14 | $5.14 | — |
| 2024-10-25 | 5.14 | $5.14 | — |
| 2024-10-24 | 5.14 | $5.14 | — |
| 2024-10-23 | 5.14 | $5.14 | — |
| 2024-10-22 | 5.14 | $5.14 | — |
| 2024-10-21 | 5.14 | $5.14 | — |
| 2024-10-18 | 5.14 | $5.14 | — |
| 2024-10-17 | 5.14 | $5.14 | — |
| 2024-10-16 | 5.14 | $5.14 | — |
| 2024-10-15 | 5.14 | $5.14 | — |
| 2024-10-14 | 5.14 | $5.14 | — |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.14 | $5.14 | — |
| 2024-08-20 | 5.14 | $5.14 | — |
| 2024-08-19 | 5.14 | $5.14 | — |
| 2024-08-16 | 5.14 | $5.14 | — |
| 2024-08-15 | 5.14 | $5.14 | — |
| 2024-08-14 | 5.14 | $5.14 | — |
| 2024-08-13 | 5.14 | $5.14 | — |
| 2024-08-12 | 5.14 | $5.14 | — |
| 2024-08-09 | 5.14 | $5.14 | — |
| 2024-08-08 | 5.14 | $5.14 | — |
| 2024-08-07 | 5.14 | $5.14 | — |
| 2024-08-06 | 5.14 | $5.14 | — |
| 2024-08-05 | 5.14 | $5.14 | — |
| 2024-08-02 | 5.15 | $5.14 | — |
| 2024-08-01 | 5.15 | $5.14 | — |
| 2024-07-31 | 5.16 | $5.14 | — |
| 2024-07-30 | 5.16 | $5.14 | — |
| 2024-07-29 | 5.17 | $5.14 | — |
| 2024-07-26 | 5.18 | $5.14 | — |
| 2024-07-25 | 5.19 | $5.14 | — |
| 2024-07-24 | 5.20 | $5.14 | — |
| 2024-07-23 | 5.21 | $5.14 | — |
| 2024-07-22 | 5.23 | $5.14 | — |
| 2024-07-19 | 5.24 | $5.14 | — |
| 2024-07-18 | 5.26 | $5.14 | — |
| 2024-07-17 | 5.27 | $5.14 | — |
| 2024-07-16 | 5.29 | $5.14 | — |
| 2024-07-15 | 5.31 | $5.14 | — |
| 2024-07-12 | 5.33 | $5.14 | — |
| 2024-07-11 | 5.35 | $5.14 | 525 |
| 2024-07-10 | 5.37 | $5.37 | — |
| 2024-07-09 | 5.37 | $5.37 | — |
| 2024-07-08 | 5.37 | $5.37 | — |
| 2024-07-05 | 5.37 | $5.37 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.37 | — |
| 2024-07-01 | 5.37 | $5.37 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.37 | $5.37 | — |
| 2024-06-21 | 5.37 | $5.37 | — |
| 2024-06-20 | 5.37 | $5.37 | — |
| 2024-06-18 | 5.37 | $5.37 | — |
| 2024-06-17 | 5.37 | $5.37 | — |
| 2024-06-14 | 5.37 | $5.37 | — |
| 2024-06-13 | 5.37 | $5.37 | — |
| 2024-06-12 | 5.37 | $5.37 | — |
| 2024-06-11 | 5.37 | $5.37 | — |
| 2024-06-10 | 5.37 | $5.37 | — |
| 2024-06-07 | 5.37 | $5.37 | — |
| 2024-06-06 | 5.37 | $5.37 | — |
| 2024-06-05 | 5.37 | $5.37 | — |
| 2024-06-04 | 5.37 | $5.37 | — |
| 2024-06-03 | 5.37 | $5.37 | — |
| 2024-05-31 | 5.37 | $5.37 | — |
| 2024-05-30 | 5.37 | $5.37 | — |
| 2024-05-29 | 5.37 | $5.37 | — |
| 2024-05-28 | 5.37 | $5.37 | — |
| 2024-05-24 | 5.37 | $5.37 | — |
| 2024-05-23 | 5.37 | $5.37 | — |
| 2024-05-22 | 5.37 | $5.37 | — |
| 2024-05-21 | 5.37 | $5.37 | — |
| 2024-05-20 | 5.37 | $5.37 | — |
| 2024-05-17 | 5.37 | $5.37 | — |
| 2024-05-16 | 5.37 | $5.37 | — |
| 2024-05-15 | 5.37 | $5.37 | — |
| 2024-05-14 | 5.37 | $5.37 | — |
| 2024-05-13 | 5.37 | $5.37 | — |
| 2024-05-10 | 5.37 | $5.37 | — |
| 2024-05-09 | 5.37 | $5.37 | — |
| 2024-05-08 | 5.38 | $5.37 | — |
| 2024-05-07 | 5.38 | $5.37 | — |
| 2024-05-06 | 5.39 | $5.37 | — |
| 2024-05-03 | 5.39 | $5.37 | — |
| 2024-05-02 | 5.40 | $5.37 | — |
| 2024-05-01 | 5.41 | $5.37 | — |
| 2024-04-30 | 5.42 | $5.37 | — |
| 2024-04-29 | 5.43 | $5.37 | — |
| 2024-04-26 | 5.44 | $5.37 | — |
| 2024-04-25 | 5.46 | $5.37 | — |
| 2024-04-24 | 5.47 | $5.37 | — |
| 2024-04-23 | 5.48 | $5.37 | — |
| 2024-04-22 | 5.50 | $5.37 | — |
| 2024-04-19 | 5.51 | $5.37 | — |
| 2024-04-18 | 5.53 | $5.37 | — |
| 2024-04-17 | 5.54 | $5.37 | — |
| 2024-04-16 | 5.55 | $5.37 | 2265 |
| 2024-04-15 | 5.57 | $5.52 | 26420 |
| 2024-04-12 | 5.56 | $5.68 | 6160 |
| 2024-04-11 | 5.54 | $5.60 | — |
| 2024-04-10 | 5.52 | $5.60 | — |
| 2024-04-09 | 5.50 | $5.60 | — |
| 2024-04-08 | 5.47 | $5.60 | — |
| 2024-04-05 | 5.45 | $5.60 | — |
| 2024-04-04 | 5.42 | $5.60 | — |
| 2024-04-03 | 5.38 | $5.60 | — |
| 2024-04-02 | 5.35 | $5.60 | — |
| 2024-04-01 | 5.31 | $5.60 | — |
| 2024-03-28 | 5.27 | $5.60 | — |
| 2024-03-27 | 5.23 | $5.60 | 6090 |
| 2024-03-26 | 5.18 | $5.38 | — |
| 2024-03-25 | 5.15 | $5.38 | — |
| 2024-03-22 | 5.12 | $5.38 | — |
| 2024-03-21 | 5.09 | $5.38 | 835 |
| 2024-03-20 | 5.06 | $5.20 | — |
| 2024-03-19 | 5.05 | $5.20 | 70250 |
| 2024-03-18 | 5.04 | $5.17 | 2000 |
| 2024-03-15 | 5.02 | $4.98 | — |
| 2024-03-14 | 5.03 | $4.98 | — |
| 2024-03-13 | 5.04 | $4.98 | — |
| 2024-03-12 | 5.05 | $4.98 | 4410 |
| 2024-03-11 | 5.06 | $5.17 | — |
| 2024-03-08 | 5.05 | $5.17 | 8050 |
| 2024-03-07 | 5.04 | $4.97 | — |
| 2024-03-06 | 5.05 | $4.97 | — |
| 2024-03-05 | 5.06 | $4.97 | — |
| 2024-03-04 | 5.08 | $4.97 | — |
| 2024-03-01 | 5.10 | $4.97 | — |
| 2024-02-29 | 5.12 | $4.97 | 7040 |
| 2024-02-28 | 5.14 | $4.94 | 8255 |
| 2024-02-27 | 5.17 | $5.14 | — |
| 2024-02-26 | 5.18 | $5.14 | — |
| 2024-02-23 | 5.20 | $5.14 | — |
| 2024-02-22 | 5.21 | $5.14 | — |
| 2024-02-21 | 5.23 | $5.14 | — |
| 2024-02-20 | 5.25 | $5.14 | — |
| 2024-02-16 | 5.27 | $5.14 | — |
| 2024-02-15 | 5.30 | $5.14 | — |
| 2024-02-14 | 5.32 | $5.14 | — |
| 2024-02-13 | 5.35 | $5.14 | — |
| 2024-02-12 | 5.38 | $5.14 | — |
| 2024-02-09 | 5.41 | $5.14 | — |
| 2024-02-08 | 5.45 | $5.14 | — |
| 2024-02-07 | 5.49 | $5.14 | — |
| 2024-02-06 | 5.52 | $5.14 | 5800 |
| 2024-02-05 | 5.56 | $5.56 | — |
| 2024-02-02 | 5.55 | $5.56 | — |
| 2024-02-01 | 5.55 | $5.56 | — |
| 2024-01-31 | 5.54 | $5.56 | — |
| 2024-01-30 | 5.53 | $5.56 | — |
| 2024-01-29 | 5.51 | $5.56 | — |
| 2024-01-26 | 5.50 | $5.56 | — |
| 2024-01-25 | 5.48 | $5.56 | — |
| 2024-01-24 | 5.46 | $5.56 | — |
| 2024-01-23 | 5.44 | $5.56 | — |
| 2024-01-22 | 5.42 | $5.56 | 5145 |
| 2024-01-19 | 5.39 | $5.60 | — |
| 2024-01-18 | 5.36 | $5.60 | — |
| 2024-01-17 | 5.33 | $5.60 | — |
| 2024-01-16 | 5.30 | $5.60 | — |
| 2024-01-12 | 5.26 | $5.60 | — |
| 2024-01-11 | 5.22 | $5.60 | 3885 |
| 2024-01-10 | 5.18 | $5.22 | — |
| 2024-01-09 | 5.17 | $5.22 | — |
| 2024-01-08 | 5.15 | $5.22 | — |
| 2024-01-05 | 5.14 | $5.22 | 9105 |
| 2024-01-04 | 5.13 | $5.16 | 6705 |
| 2024-01-03 | 5.11 | $5.16 | — |
| 2024-01-02 | 5.10 | $5.16 | — |
| 2023-12-29 | 5.09 | $5.16 | — |
| 2023-12-28 | 5.07 | $5.16 | — |
| 2023-12-27 | 5.06 | $5.16 | — |
| 2023-12-26 | 5.04 | $5.16 | — |
| 2023-12-22 | 5.02 | $5.16 | — |
| 2023-12-21 | 5.00 | $5.16 | — |
| 2023-12-20 | 4.98 | $5.16 | — |
| 2023-12-19 | 4.96 | $5.16 | 3410 |
| 2023-12-18 | 4.94 | $5.14 | — |
| 2023-12-15 | 4.92 | $5.14 | — |
| 2023-12-14 | 4.89 | $5.14 | 11120 |
| 2023-12-13 | 4.87 | $4.84 | — |
| 2023-12-12 | 4.87 | $4.84 | — |
| 2023-12-11 | 4.88 | $4.84 | — |
| 2023-12-08 | 4.88 | $4.84 | — |
| 2023-12-07 | 4.89 | $4.84 | — |
| 2023-12-06 | 4.89 | $4.84 | — |
| 2023-12-05 | 4.89 | $4.84 | — |
| 2023-12-04 | 4.90 | $4.84 | — |
| 2023-12-01 | 4.90 | $4.84 | — |
| 2023-11-30 | 4.91 | $4.84 | 12235 |
| 2023-11-29 | 4.91 | $4.98 | — |
| 2023-11-28 | 4.91 | $4.98 | — |
| 2023-11-27 | 4.90 | $4.98 | — |
| 2023-11-24 | 4.89 | $4.98 | — |
| 2023-11-22 | 4.88 | $4.98 | — |
| 2023-11-21 | 4.87 | $4.98 | 2100 |
| 2023-11-20 | 4.86 | $4.84 | — |
| 2023-11-17 | 4.86 | $4.84 | — |
| 2023-11-16 | 4.86 | $4.84 | — |
| 2023-11-15 | 4.86 | $4.84 | — |
| 2023-11-14 | 4.87 | $4.84 | 10380 |
| 2023-11-13 | 4.88 | $4.77 | 7350 |
| 2023-11-10 | 4.89 | $4.88 | — |
| 2023-11-09 | 4.89 | $4.88 | — |
| 2023-11-08 | 4.90 | $4.88 | — |
| 2023-11-07 | 4.91 | $4.88 | — |
| 2023-11-06 | 4.91 | $4.88 | — |
| 2023-11-03 | 4.92 | $4.88 | — |
| 2023-11-02 | 4.93 | $4.88 | — |
| 2023-11-01 | 4.94 | $4.88 | — |
| 2023-10-31 | 4.95 | $4.88 | — |
| 2023-10-30 | 4.96 | $4.88 | — |
| 2023-10-27 | 4.97 | $4.88 | — |
| 2023-10-26 | 4.98 | $4.88 | — |
| 2023-10-25 | 5.00 | $4.88 | — |
| 2023-10-24 | 5.01 | $4.88 | — |
| 2023-10-23 | 5.02 | $4.88 | — |
| 2023-10-20 | 5.03 | $4.88 | 6890 |
| 2023-10-19 | 5.05 | $5.08 | — |
| 2023-10-18 | 5.04 | $5.08 | — |
| 2023-10-17 | 5.04 | $5.08 | — |
| 2023-10-16 | 5.03 | $5.08 | — |
| 2023-10-13 | 5.02 | $5.08 | — |
| 2023-10-12 | 5.01 | $5.08 | — |
| 2023-10-11 | 5.00 | $5.08 | 2620 |
| 2023-10-10 | 4.99 | $5.06 | — |
| 2023-10-09 | 4.99 | $5.06 | — |
| 2023-10-06 | 4.98 | $5.06 | 2030 |
| 2023-10-05 | 4.97 | $4.97 | — |
| 2023-10-04 | 4.97 | $4.97 | — |
| 2023-10-03 | 4.97 | $4.97 | — |
| 2023-10-02 | 4.97 | $4.97 | — |
| 2023-09-29 | 4.97 | $4.97 | — |
| 2023-09-28 | 4.97 | $4.97 | — |
| 2023-09-27 | 4.97 | $4.97 | — |
| 2023-09-26 | 4.97 | $4.97 | — |
| 2023-09-25 | 4.97 | $4.97 | — |
| 2023-09-22 | 4.97 | $4.97 | — |
| 2023-09-21 | 4.97 | $4.97 | — |
| 2023-09-20 | 4.97 | $4.97 | — |
| 2023-09-19 | 4.97 | $4.97 | — |
| 2023-09-18 | 4.97 | $4.97 | — |
| 2023-09-15 | 4.97 | $4.97 | — |
| 2023-09-14 | 4.96 | $4.97 | — |
| 2023-09-13 | 4.96 | $4.97 | — |
| 2023-09-12 | 4.96 | $4.97 | — |
| 2023-09-11 | 4.95 | $4.97 | — |
| 2023-09-08 | 4.94 | $4.97 | — |
| 2023-09-07 | 4.93 | $4.97 | — |
| 2023-09-06 | 4.93 | $4.97 | — |
| 2023-09-05 | 4.91 | $4.97 | — |
| 2023-09-01 | 4.90 | $4.97 | — |
| 2023-08-31 | 4.89 | $4.97 | — |
| 2023-08-30 | 4.87 | $4.97 | — |
| 2023-08-29 | 4.86 | $4.97 | — |
| 2023-08-28 | 4.84 | $4.97 | — |
| 2023-08-25 | 4.83 | $4.97 | — |
| 2023-08-24 | 4.81 | $4.97 | — |
| 2023-08-23 | 4.79 | $4.97 | 3180 |
| 2023-08-22 | 4.77 | $4.89 | 730 |
| 2023-08-21 | 4.76 | $4.82 | — |
| 2023-08-18 | 4.75 | $4.82 | — |
| 2023-08-17 | 4.74 | $4.82 | 4375 |
| 2023-08-16 | 4.73 | $4.75 | — |
| 2023-08-15 | 4.73 | $4.75 | 3115 |
| 2023-08-14 | 4.73 | $4.71 | — |
| 2023-08-11 | 4.73 | $4.71 | — |
| 2023-08-10 | 4.73 | $4.71 | — |
| 2023-08-09 | 4.73 | $4.71 | — |
| 2023-08-08 | 4.73 | $4.71 | — |
| 2023-08-07 | 4.74 | $4.71 | — |
| 2023-08-04 | 4.74 | $4.71 | 2035 |
| 2023-08-03 | 4.74 | $4.80 | — |
| 2023-08-02 | 4.73 | $4.80 | — |
| 2023-08-01 | 4.72 | $4.80 | — |
| 2023-07-31 | 4.71 | $4.80 | — |
| 2023-07-28 | 4.70 | $4.80 | 830 |
| 2023-07-27 | 4.69 | $4.69 | — |
| 2023-07-26 | 4.69 | $4.69 | — |
| 2023-07-25 | 4.70 | $4.69 | — |
| 2023-07-24 | 4.70 | $4.69 | — |
| 2023-07-21 | 4.71 | $4.69 | — |
| 2023-07-20 | 4.72 | $4.69 | — |
| 2023-07-19 | 4.73 | $4.69 | — |
| 2023-07-18 | 4.74 | $4.69 | — |
| 2023-07-17 | 4.75 | $4.69 | — |
| 2023-07-14 | 4.76 | $4.69 | — |
| 2023-07-13 | 4.77 | $4.69 | — |
| 2023-07-12 | 4.79 | $4.69 | — |
| 2023-07-11 | 4.80 | $4.69 | — |
| 2023-07-10 | 4.82 | $4.69 | — |
| 2023-07-07 | 4.83 | $4.69 | — |
| 2023-07-06 | 4.85 | $4.69 | — |
| 2023-07-05 | 4.87 | $4.69 | — |
| 2023-07-03 | 4.89 | $4.69 | — |
| 2023-06-30 | 4.91 | $4.69 | 2095 |
| 2023-06-29 | 4.94 | $4.96 | — |
| 2023-06-28 | 4.93 | $4.96 | — |
| 2023-06-27 | 4.93 | $4.96 | — |
| 2023-06-26 | 4.93 | $4.96 | — |
| 2023-06-23 | 4.93 | $4.96 | — |
| 2023-06-22 | 4.93 | $4.96 | 1035 |
| 2023-06-21 | 4.93 | $4.92 | — |
| 2023-06-20 | 4.93 | $4.92 | — |
| 2023-06-16 | 4.93 | $4.92 | — |
| 2023-06-15 | 4.93 | $4.92 | — |
| 2023-06-14 | 4.94 | $4.92 | 1400 |
| 2023-06-13 | 4.94 | $4.86 | — |
| 2023-06-12 | 4.95 | $4.86 | — |
| 2023-06-09 | 4.96 | $4.86 | — |
| 2023-06-08 | 4.97 | $4.86 | 10285 |
| 2023-06-07 | 4.98 | $4.98 | — |
| 2023-06-06 | 4.98 | $4.98 | — |
| 2023-06-05 | 4.98 | $4.98 | 1800 |
| 2023-06-02 | 4.98 | $4.99 | — |
| 2023-06-01 | 4.98 | $4.99 | — |
| 2023-05-31 | 4.97 | $4.99 | — |
| 2023-05-30 | 4.97 | $4.99 | — |
| 2023-05-26 | 4.96 | $4.99 | — |
| 2023-05-25 | 4.95 | $4.99 | — |
| 2023-05-24 | 4.95 | $4.99 | — |
| 2023-05-23 | 4.94 | $4.99 | — |
| 2023-05-22 | 4.93 | $4.99 | 4520 |
| 2023-05-19 | 4.92 | $4.97 | — |
| 2023-05-18 | 4.91 | $4.97 | — |
| 2023-05-17 | 4.89 | $4.97 | — |
| 2023-05-16 | 4.88 | $4.97 | — |
| 2023-05-15 | 4.86 | $4.97 | — |
| 2023-05-12 | 4.84 | $4.97 | — |
| 2023-05-11 | 4.82 | $4.97 | — |
| 2023-05-10 | 4.80 | $4.97 | — |
| 2023-05-09 | 4.78 | $4.97 | 83040 |
| 2023-05-08 | 4.75 | $4.80 | — |
| 2023-05-05 | 4.74 | $4.80 | — |
| 2023-05-04 | 4.73 | $4.80 | — |
| 2023-05-03 | 4.72 | $4.80 | — |
| 2023-05-02 | 4.70 | $4.80 | — |
| 2023-05-01 | 4.69 | $4.80 | — |
| 2023-04-28 | 4.67 | $4.80 | — |
| 2023-04-27 | 4.65 | $4.80 | — |
| 2023-04-26 | 4.63 | $4.80 | — |
| 2023-04-25 | 4.61 | $4.80 | 9050 |
| 2023-04-24 | 4.58 | $4.76 | 5980 |
| 2023-04-21 | 4.56 | $4.61 | 8240 |
| 2023-04-20 | 4.55 | $4.59 | — |
| 2023-04-19 | 4.54 | $4.59 | — |
| 2023-04-18 | 4.53 | $4.59 | — |
| 2023-04-17 | 4.52 | $4.59 | — |
| 2023-04-14 | 4.51 | $4.59 | — |
| 2023-04-13 | 4.50 | $4.59 | — |
| 2023-04-12 | 4.49 | $4.59 | 6945 |
| 2023-04-11 | 4.48 | $4.52 | 6185 |
| 2023-04-10 | 4.48 | $4.56 | — |
| 2023-04-06 | 4.48 | $4.56 | — |
| 2023-04-05 | 4.47 | $4.56 | — |
| 2023-04-04 | 4.47 | $4.56 | 5860 |
| 2023-04-03 | 4.46 | $4.41 | — |
| 2023-03-31 | 4.48 | $4.41 | 6185 |
| 2023-03-30 | 4.49 | $4.39 | — |
| 2023-03-29 | 4.51 | $4.39 | — |
| 2023-03-28 | 4.52 | $4.39 | 11465 |
| 2023-03-27 | 4.54 | $4.36 | — |
| 2023-03-24 | 4.56 | $4.36 | — |
| 2023-03-23 | 4.59 | $4.36 | — |
| 2023-03-22 | 4.61 | $4.36 | 7085 |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.64 | $4.64 | — |
| 2023-03-15 | 4.64 | $4.64 | — |
| 2023-03-14 | 4.64 | $4.64 | — |
| 2023-03-13 | 4.64 | $4.64 | — |
| 2023-03-10 | 4.64 | $4.64 | — |
| 2023-03-09 | 4.64 | $4.64 | — |
| 2023-03-08 | 4.64 | $4.64 | — |
| 2023-03-07 | 4.64 | $4.64 | — |
| 2023-03-06 | 4.64 | $4.64 | — |
| 2023-03-03 | 4.64 | $4.64 | — |
| 2023-03-02 | 4.64 | $4.64 | — |
| 2023-03-01 | 4.64 | $4.64 | — |
| 2023-02-28 | 4.64 | $4.64 | — |
| 2023-02-27 | 4.64 | $4.64 | — |
| 2023-02-24 | 4.64 | $4.64 | — |
| 2023-02-23 | 4.64 | $4.64 | — |
| 2023-02-22 | 4.64 | $4.64 | — |
| 2023-02-21 | 4.64 | $4.64 | — |
| 2023-02-17 | 4.63 | $4.64 | — |
| 2023-02-16 | 4.63 | $4.64 | — |
| 2023-02-15 | 4.62 | $4.64 | — |
| 2023-02-14 | 4.61 | $4.64 | — |
| 2023-02-13 | 4.60 | $4.64 | — |
| 2023-02-10 | 4.59 | $4.64 | — |
| 2023-02-09 | 4.57 | $4.64 | — |
| 2023-02-08 | 4.56 | $4.64 | — |
| 2023-02-07 | 4.54 | $4.64 | — |
| 2023-02-06 | 4.53 | $4.64 | — |
| 2023-02-03 | 4.51 | $4.64 | — |
| 2023-02-02 | 4.49 | $4.64 | — |
| 2023-02-01 | 4.48 | $4.64 | — |
| 2023-01-31 | 4.46 | $4.64 | — |
| 2023-01-30 | 4.44 | $4.64 | — |
| 2023-01-27 | 4.43 | $4.64 | — |
| 2023-01-26 | 4.41 | $4.64 | 2500 |
| 2023-01-25 | 4.39 | $4.33 | — |
| 2023-01-24 | 4.41 | $4.33 | — |
| 2023-01-23 | 4.43 | $4.33 | — |
| 2023-01-20 | 4.44 | $4.33 | — |
| 2023-01-19 | 4.46 | $4.33 | — |
| 2023-01-18 | 4.49 | $4.33 | — |
| 2023-01-17 | 4.51 | $4.33 | — |
| 2023-01-13 | 4.53 | $4.33 | — |
| 2023-01-12 | 4.56 | $4.33 | — |
| 2023-01-11 | 4.59 | $4.33 | 500 |
| 2023-01-10 | 4.62 | $4.20 | 3000 |
| 2023-01-09 | 4.66 | $4.66 | — |
| 2023-01-06 | 4.66 | $4.66 | — |
| 2023-01-05 | 4.66 | $4.66 | — |
| 2023-01-04 | 4.66 | $4.66 | — |
| 2023-01-03 | 4.66 | $4.66 | — |
| 2022-12-30 | 4.66 | $4.66 | — |
| 2022-12-29 | 4.66 | $4.66 | — |
| 2022-12-28 | 4.66 | $4.66 | — |
| 2022-12-27 | 4.66 | $4.66 | — |
| 2022-12-23 | 4.66 | $4.66 | — |
| 2022-12-22 | 4.66 | $4.66 | — |
| 2022-12-21 | 4.66 | $4.66 | — |
| 2022-12-20 | 4.66 | $4.66 | — |
| 2022-12-19 | 4.66 | $4.66 | — |
| 2022-12-16 | 4.66 | $4.66 | — |
| 2022-12-15 | 4.65 | $4.66 | — |
| 2022-12-14 | 4.65 | $4.66 | — |
| 2022-12-13 | 4.65 | $4.66 | — |
| 2022-12-12 | 4.65 | $4.66 | — |
| 2022-12-09 | 4.64 | $4.66 | — |
| 2022-12-08 | 4.64 | $4.66 | — |
| 2022-12-07 | 4.63 | $4.66 | — |
| 2022-12-06 | 4.63 | $4.66 | — |
| 2022-12-05 | 4.63 | $4.66 | — |
| 2022-12-02 | 4.62 | $4.66 | — |
| 2022-12-01 | 4.61 | $4.66 | — |
| 2022-11-30 | 4.61 | $4.66 | — |
| 2022-11-29 | 4.60 | $4.66 | 6695 |
| 2022-11-28 | 4.59 | $4.64 | 20245 |
| 2022-11-25 | 4.59 | $4.60 | — |
| 2022-11-23 | 4.58 | $4.60 | — |
| 2022-11-22 | 4.58 | $4.60 | — |
| 2022-11-21 | 4.58 | $4.60 | — |
| 2022-11-18 | 4.58 | $4.60 | 8865 |
| 2022-11-17 | 4.58 | $4.64 | 7250 |
| 2022-11-16 | 4.57 | $4.55 | — |
| 2022-11-15 | 4.58 | $4.55 | — |
| 2022-11-14 | 4.58 | $4.55 | 7250 |
| 2022-11-11 | 4.59 | $4.58 | — |
| 2022-11-10 | 4.59 | $4.58 | 1190 |
| 2022-11-09 | 4.59 | $4.63 | — |
| 2022-11-08 | 4.59 | $4.63 | — |
| 2022-11-07 | 4.59 | $4.63 | 1070 |
| 2022-11-04 | 4.59 | $4.52 | — |
| 2022-11-03 | 4.59 | $4.52 | — |
| 2022-11-02 | 4.60 | $4.52 | — |
| 2022-11-01 | 4.61 | $4.52 | — |
| 2022-10-31 | 4.63 | $4.52 | — |
| 2022-10-28 | 4.64 | $4.52 | 8290 |
| 2022-10-27 | 4.65 | $4.65 | — |
| 2022-10-26 | 4.65 | $4.65 | — |
| 2022-10-25 | 4.65 | $4.65 | — |
| 2022-10-24 | 4.65 | $4.65 | — |
| 2022-10-21 | 4.65 | $4.65 | — |
| 2022-10-20 | 4.65 | $4.65 | — |
| 2022-10-19 | 4.65 | $4.65 | — |
| 2022-10-18 | 4.65 | $4.65 | — |
| 2022-10-17 | 4.65 | $4.65 | — |
| 2022-10-14 | 4.65 | $4.65 | — |
| 2022-10-13 | 4.66 | $4.65 | — |
| 2022-10-12 | 4.66 | $4.65 | — |
| 2022-10-11 | 4.66 | $4.65 | — |
| 2022-10-10 | 4.67 | $4.65 | — |
| 2022-10-07 | 4.67 | $4.65 | — |
| 2022-10-06 | 4.68 | $4.65 | — |
| 2022-10-05 | 4.69 | $4.65 | 1040 |
| 2022-10-04 | 4.70 | $4.61 | — |
| 2022-10-03 | 4.71 | $4.61 | — |
| 2022-09-30 | 4.72 | $4.61 | — |
| 2022-09-29 | 4.73 | $4.61 | — |
| 2022-09-28 | 4.75 | $4.61 | — |
| 2022-09-27 | 4.76 | $4.61 | 13500 |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.78 | $4.78 | — |
| 2022-08-26 | 4.78 | $4.78 | — |
| 2022-08-25 | 4.78 | $4.78 | — |
| 2022-08-24 | 4.78 | $4.78 | — |
| 2022-08-23 | 4.78 | $4.78 | — |
| 2022-08-22 | 4.78 | $4.78 | — |
| 2022-08-19 | 4.78 | $4.78 | — |
| 2022-08-18 | 4.78 | $4.78 | — |
| 2022-08-17 | 4.78 | $4.78 | — |
| 2022-08-16 | 4.78 | $4.78 | — |
| 2022-08-15 | 4.78 | $4.78 | — |
| 2022-08-12 | 4.78 | $4.78 | — |
| 2022-08-11 | 4.78 | $4.78 | — |
| 2022-08-10 | 4.78 | $4.78 | — |
| 2022-08-09 | 4.78 | $4.78 | — |
| 2022-08-08 | 4.78 | $4.78 | — |
| 2022-08-05 | 4.78 | $4.78 | — |
| 2022-08-04 | 4.78 | $4.78 | — |
| 2022-08-03 | 4.78 | $4.78 | — |
| 2022-08-02 | 4.78 | $4.78 | — |
| 2022-08-01 | 4.78 | $4.78 | — |
| 2022-07-29 | 4.78 | $4.78 | — |
| 2022-07-28 | 4.78 | $4.78 | — |
| 2022-07-27 | 4.79 | $4.78 | — |
| 2022-07-26 | 4.79 | $4.78 | — |
| 2022-07-25 | 4.80 | $4.78 | 1000 |
| 2022-07-22 | 4.80 | $4.77 | — |
| 2022-07-21 | 4.80 | $4.77 | — |
| 2022-07-20 | 4.81 | $4.77 | — |
| 2022-07-19 | 4.82 | $4.77 | — |
| 2022-07-18 | 4.82 | $4.77 | — |
| 2022-07-15 | 4.83 | $4.77 | — |
| 2022-07-14 | 4.85 | $4.77 | — |
| 2022-07-13 | 4.86 | $4.77 | — |
| 2022-07-12 | 4.87 | $4.77 | — |
| 2022-07-11 | 4.89 | $4.77 | — |
| 2022-07-08 | 4.91 | $4.77 | 6790 |
| 2022-07-07 | 4.93 | $4.92 | — |
| 2022-07-06 | 4.94 | $4.92 | — |
| 2022-07-05 | 4.94 | $4.92 | — |
| 2022-07-01 | 4.95 | $4.92 | — |
| 2022-06-30 | 4.96 | $4.92 | — |
| 2022-06-29 | 4.97 | $4.92 | 6305 |
| 2022-06-28 | 4.98 | $4.80 | — |
| 2022-06-27 | 5.01 | $4.80 | — |
| 2022-06-24 | 5.03 | $4.80 | — |
| 2022-06-23 | 5.05 | $4.80 | — |
| 2022-06-22 | 5.08 | $4.80 | 6480 |
| 2022-06-21 | 5.10 | $5.12 | — |
| 2022-06-17 | 5.09 | $5.12 | — |
| 2022-06-16 | 5.08 | $5.12 | — |
| 2022-06-15 | 5.07 | $5.12 | — |
| 2022-06-14 | 5.06 | $5.12 | — |
| 2022-06-13 | 5.04 | $5.12 | — |
| 2022-06-10 | 5.03 | $5.12 | — |
| 2022-06-09 | 5.01 | $5.12 | — |
| 2022-06-08 | 4.99 | $5.12 | — |
| 2022-06-07 | 4.97 | $5.12 | — |
| 2022-06-06 | 4.94 | $5.12 | — |
| 2022-06-03 | 4.92 | $5.12 | — |
| 2022-06-02 | 4.89 | $5.12 | — |
| 2022-06-01 | 4.87 | $5.12 | — |
| 2022-05-31 | 4.84 | $5.12 | 2400 |
| 2022-05-27 | 4.81 | $5.07 | 11130 |
| 2022-05-26 | 4.79 | $4.77 | — |
| 2022-05-25 | 4.80 | $4.77 | — |
| 2022-05-24 | 4.81 | $4.77 | — |
| 2022-05-23 | 4.82 | $4.77 | — |
| 2022-05-20 | 4.83 | $4.77 | — |
| 2022-05-19 | 4.85 | $4.77 | — |
| 2022-05-18 | 4.86 | $4.77 | — |
| 2022-05-17 | 4.88 | $4.77 | — |
| 2022-05-16 | 4.89 | $4.77 | — |
| 2022-05-13 | 4.91 | $4.77 | — |
| 2022-05-12 | 4.93 | $4.77 | — |
| 2022-05-11 | 4.95 | $4.77 | — |
| 2022-05-10 | 4.98 | $4.77 | — |
| 2022-05-09 | 5.00 | $4.77 | 860 |
| 2022-05-06 | 5.03 | $4.96 | — |
| 2022-05-05 | 5.03 | $4.96 | — |
| 2022-05-04 | 5.04 | $4.96 | 500 |
| 2022-05-03 | 5.05 | $5.05 | — |
| 2022-05-02 | 5.05 | $5.05 | — |
| 2022-04-29 | 5.05 | $5.05 | — |
| 2022-04-28 | 5.05 | $5.05 | — |
| 2022-04-27 | 5.05 | $5.05 | — |
| 2022-04-26 | 5.05 | $5.05 | — |
| 2022-04-25 | 5.05 | $5.05 | — |
| 2022-04-22 | 5.05 | $5.05 | — |
| 2022-04-21 | 5.05 | $5.05 | — |
| 2022-04-20 | 5.05 | $5.05 | — |
| 2022-04-19 | 5.05 | $5.05 | — |
| 2022-04-18 | 5.05 | $5.05 | — |
| 2022-04-14 | 5.04 | $5.05 | — |
| 2022-04-13 | 5.03 | $5.05 | — |
| 2022-04-12 | 5.02 | $5.05 | — |
| 2022-04-11 | 5.01 | $5.05 | — |
| 2022-04-08 | 5.00 | $5.05 | — |
| 2022-04-07 | 4.98 | $5.05 | — |
| 2022-04-06 | 4.96 | $5.05 | — |
| 2022-04-05 | 4.94 | $5.05 | — |
| 2022-04-04 | 4.92 | $5.05 | — |
| 2022-04-01 | 4.90 | $5.05 | — |
| 2022-03-31 | 4.88 | $5.05 | — |
| 2022-03-30 | 4.85 | $5.05 | — |
| 2022-03-29 | 4.83 | $5.05 | — |
| 2022-03-28 | 4.81 | $5.05 | — |
| 2022-03-25 | 4.78 | $5.05 | — |
| 2022-03-24 | 4.75 | $5.05 | 500 |
| 2022-03-23 | 4.73 | $5.00 | — |
| 2022-03-22 | 4.70 | $5.00 | 500 |
| 2022-03-21 | 4.68 | $4.54 | — |
| 2022-03-18 | 4.70 | $4.54 | — |
| 2022-03-17 | 4.72 | $4.54 | — |
| 2022-03-16 | 4.75 | $4.54 | — |
| 2022-03-15 | 4.77 | $4.54 | — |
| 2022-03-14 | 4.79 | $4.54 | — |
| 2022-03-11 | 4.82 | $4.54 | 26360 |
| 2022-03-10 | 4.84 | $4.86 | — |
| 2022-03-09 | 4.84 | $4.86 | — |
| 2022-03-08 | 4.83 | $4.86 | — |
| 2022-03-07 | 4.82 | $4.86 | — |
| 2022-03-04 | 4.81 | $4.86 | — |
| 2022-03-03 | 4.80 | $4.86 | 27525 |
| 2022-03-02 | 4.78 | $4.85 | — |
| 2022-03-01 | 4.77 | $4.85 | — |
| 2022-02-28 | 4.75 | $4.85 | — |
| 2022-02-25 | 4.74 | $4.85 | — |
| 2022-02-24 | 4.72 | $4.85 | 920 |
| 2022-02-23 | 4.70 | $4.95 | — |
| 2022-02-22 | 4.68 | $4.95 | 8650 |
| 2022-02-18 | 4.65 | $4.76 | — |
| 2022-02-17 | 4.63 | $4.76 | — |
| 2022-02-16 | 4.62 | $4.76 | 710 |
| 2022-02-15 | 4.61 | $4.60 | — |
| 2022-02-14 | 4.61 | $4.60 | — |
| 2022-02-11 | 4.61 | $4.60 | — |
| 2022-02-10 | 4.62 | $4.60 | — |
| 2022-02-09 | 4.62 | $4.60 | — |
| 2022-02-08 | 4.63 | $4.60 | — |
| 2022-02-07 | 4.63 | $4.60 | — |
| 2022-02-04 | 4.64 | $4.60 | — |
| 2022-02-03 | 4.64 | $4.60 | — |
| 2022-02-02 | 4.65 | $4.60 | — |
| 2022-02-01 | 4.65 | $4.60 | — |
| 2022-01-31 | 4.66 | $4.60 | — |
| 2022-01-28 | 4.66 | $4.60 | — |
| 2022-01-27 | 4.66 | $4.60 | 715 |
| 2022-01-26 | 4.67 | $4.68 | — |
| 2022-01-25 | 4.66 | $4.68 | — |
| 2022-01-24 | 4.66 | $4.68 | — |
| 2022-01-21 | 4.65 | $4.68 | — |
| 2022-01-20 | 4.64 | $4.68 | — |
| 2022-01-19 | 4.64 | $4.68 | — |
| 2022-01-18 | 4.63 | $4.68 | 1675 |
| 2022-01-14 | 4.62 | $4.77 | — |
| 2022-01-13 | 4.60 | $4.77 | 81350 |
| 2022-01-12 | 4.58 | $4.76 | 1110 |
| 2022-01-11 | 4.56 | $4.59 | 10675 |
| 2022-01-10 | 4.56 | $4.59 | — |
| 2022-01-07 | 4.55 | $4.59 | — |
| 2022-01-06 | 4.55 | $4.59 | 10450 |
| 2022-01-05 | 4.54 | $4.54 | — |
| 2022-01-04 | 4.55 | $4.54 | — |
| 2022-01-03 | 4.55 | $4.54 | — |
| 2021-12-31 | 4.55 | $4.54 | — |
| 2021-12-30 | 4.55 | $4.54 | — |
| 2021-12-29 | 4.55 | $4.54 | — |
| 2021-12-28 | 4.55 | $4.54 | 1370 |
| 2021-12-27 | 4.55 | $4.68 | 21315 |
| 2021-12-23 | 4.54 | $4.42 | 2275 |
| 2021-12-22 | 4.56 | $4.57 | 2930 |
| 2021-12-21 | 4.56 | $4.52 | 26375 |
| 2021-12-20 | 4.57 | $4.55 | — |
| 2021-12-17 | 4.57 | $4.55 | — |
| 2021-12-16 | 4.59 | $4.55 | — |
| 2021-12-15 | 4.60 | $4.55 | — |
| 2021-12-14 | 4.62 | $4.55 | — |
| 2021-12-13 | 4.64 | $4.55 | — |
| 2021-12-10 | 4.67 | $4.55 | — |
| 2021-12-09 | 4.70 | $4.55 | — |
| 2021-12-08 | 4.74 | $4.55 | — |
| 2021-12-07 | 4.77 | $4.55 | — |
| 2021-12-06 | 4.82 | $4.55 | 2650 |
| 2021-12-03 | 4.86 | $4.62 | — |
| 2021-12-02 | 4.91 | $4.62 | — |
| 2021-12-01 | 4.95 | $4.62 | — |
| 2021-11-30 | 5.00 | $4.62 | — |
| 2021-11-29 | 5.06 | $4.62 | — |
| 2021-11-26 | 5.11 | $4.62 | — |
| 2021-11-24 | 5.18 | $4.62 | 5930 |
| 2021-11-23 | 5.24 | $4.71 | — |
| 2021-11-22 | 5.30 | $4.71 | 1460 |
| 2021-11-19 | 5.36 | $5.36 | — |
| 2021-11-18 | 5.36 | $5.36 | — |
| 2021-11-17 | 5.36 | $5.36 | — |
| 2021-11-16 | 5.36 | $5.36 | — |
| 2021-11-15 | 5.36 | $5.36 | — |
| 2021-11-12 | 5.36 | $5.36 | — |
| 2021-11-11 | 5.36 | $5.36 | — |
| 2021-11-10 | 5.36 | $5.36 | — |
| 2021-11-09 | 5.36 | $5.36 | — |
| 2021-11-08 | 5.36 | $5.36 | — |
| 2021-11-05 | 5.36 | $5.36 | — |
| 2021-11-04 | 5.36 | $5.36 | — |
| 2021-11-03 | 5.36 | $5.36 | — |
| 2021-11-02 | 5.36 | $5.36 | — |
| 2021-11-01 | 5.36 | $5.36 | — |
| 2021-10-29 | 5.36 | $5.36 | — |
| 2021-10-28 | 5.36 | $5.36 | — |
| 2021-10-27 | 5.36 | $5.36 | — |
| 2021-10-26 | 5.36 | $5.36 | — |
| 2021-10-25 | 5.36 | $5.36 | — |
| 2021-10-22 | 5.36 | $5.36 | — |
| 2021-10-21 | 5.36 | $5.36 | — |
| 2021-10-20 | 5.36 | $5.36 | — |
| 2021-10-19 | 5.36 | $5.36 | — |
| 2021-10-18 | 5.36 | $5.36 | — |
| 2021-10-15 | 5.36 | $5.36 | — |
| 2021-10-14 | 5.36 | $5.36 | — |
| 2021-10-13 | 5.36 | $5.36 | — |
| 2021-10-12 | 5.36 | $5.36 | — |
| 2021-10-11 | 5.36 | $5.36 | — |
| 2021-10-08 | 5.36 | $5.36 | — |
| 2021-10-07 | 5.36 | $5.36 | — |
| 2021-10-06 | 5.36 | $5.36 | — |
| 2021-10-05 | 5.36 | $5.36 | — |
| 2021-10-04 | 5.36 | $5.36 | — |
| 2021-10-01 | 5.36 | $5.36 | — |
| 2021-09-30 | 5.36 | $5.36 | — |
| 2021-09-29 | 5.36 | $5.36 | — |
| 2021-09-28 | 5.36 | $5.36 | — |
| 2021-09-27 | 5.36 | $5.36 | — |
| 2021-09-24 | 5.36 | $5.36 | — |
| 2021-09-23 | 5.36 | $5.36 | — |
| 2021-09-22 | 5.36 | $5.36 | — |
| 2021-09-21 | 5.36 | $5.36 | — |
| 2021-09-20 | 5.36 | $5.36 | — |
| 2021-09-17 | 5.36 | $5.36 | — |
| 2021-09-16 | 5.36 | $5.36 | — |
| 2021-09-15 | 5.36 | $5.36 | — |
| 2021-09-14 | 5.36 | $5.36 | — |
| 2021-09-13 | 5.36 | $5.36 | — |
| 2021-09-10 | 5.36 | $5.36 | — |
| 2021-09-09 | 5.36 | $5.36 | — |
| 2021-09-08 | 5.36 | $5.36 | — |
| 2021-09-07 | 5.36 | $5.36 | — |
| 2021-09-03 | 5.35 | $5.36 | — |
| 2021-09-02 | 5.35 | $5.36 | — |
| 2021-09-01 | 5.35 | $5.36 | — |
| 2021-08-31 | 5.34 | $5.36 | — |
| 2021-08-30 | 5.34 | $5.36 | — |
| 2021-08-27 | 5.33 | $5.36 | — |
| 2021-08-26 | 5.32 | $5.36 | — |
| 2021-08-25 | 5.31 | $5.36 | — |
| 2021-08-24 | 5.30 | $5.36 | — |
| 2021-08-23 | 5.29 | $5.36 | — |
| 2021-08-20 | 5.28 | $5.36 | — |
| 2021-08-19 | 5.27 | $5.36 | — |
| 2021-08-18 | 5.26 | $5.36 | — |
| 2021-08-17 | 5.24 | $5.36 | — |
| 2021-08-16 | 5.23 | $5.36 | — |
| 2021-08-13 | 5.21 | $5.36 | 1050 |
| 2021-08-12 | 5.20 | $5.40 | 4970 |
| 2021-08-11 | 5.17 | $5.15 | — |
| 2021-08-10 | 5.18 | $5.15 | 545 |
| 2021-08-09 | 5.18 | $5.18 | — |
| 2021-08-06 | 5.18 | $5.18 | — |
| 2021-08-05 | 5.18 | $5.18 | — |
| 2021-08-04 | 5.18 | $5.18 | — |
| 2021-08-03 | 5.18 | $5.18 | — |
| 2021-08-02 | 5.18 | $5.18 | — |
| 2021-07-30 | 5.18 | $5.18 | — |
| 2021-07-29 | 5.18 | $5.18 | — |
| 2021-07-28 | 5.18 | $5.18 | — |
| 2021-07-27 | 5.18 | $5.18 | — |
| 2021-07-26 | 5.18 | $5.18 | — |
| 2021-07-23 | 5.18 | $5.18 | — |
| 2021-07-22 | 5.18 | $5.18 | — |
| 2021-07-21 | 5.18 | $5.18 | — |
| 2021-07-20 | 5.17 | $5.18 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.75
2026-07-14
Close Price
$5.77
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.32
Average
5.22
Maximum
6.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.75 | $5.77 | 1 |
| 2026-07-13 | 5.75 | $5.77 | 1 |
| 2026-07-10 | 5.75 | $5.77 | 1 |
| 2026-07-09 | 5.75 | $5.77 | — |
| 2026-07-08 | 5.76 | $5.77 | — |
| 2026-07-07 | 5.76 | $5.77 | 1 |
| 2026-07-06 | 5.76 | $5.77 | 16 |
| 2026-07-02 | 5.76 | $5.77 | 16 |
| 2026-07-01 | 5.77 | $5.77 | 16 |
| 2026-06-30 | 5.77 | $5.77 | 16 |
| 2026-06-29 | 5.78 | $5.77 | 16 |
| 2026-06-26 | 5.79 | $5.77 | 16 |
| 2026-06-25 | 5.80 | $5.77 | 16 |
| 2026-06-24 | 5.81 | $5.77 | 16 |
| 2026-06-23 | 5.82 | $5.77 | 16 |
| 2026-06-22 | 5.84 | $5.77 | 16 |
| 2026-06-18 | 5.86 | $5.77 | 16 |
| 2026-06-17 | 5.88 | $5.77 | 285 |
| 2026-06-16 | 5.91 | $5.81 | 7530 |
| 2026-06-15 | 5.93 | $5.93 | 16 |
| 2026-06-12 | 5.93 | $5.93 | 16 |
| 2026-06-11 | 5.93 | $5.93 | 16 |
| 2026-06-10 | 5.93 | $5.93 | 16 |
| 2026-06-09 | 5.93 | $5.93 | 16 |
| 2026-06-08 | 5.93 | $5.93 | — |
| 2026-06-05 | 5.93 | $5.93 | 16 |
| 2026-06-04 | 5.93 | $5.93 | 16 |
| 2026-06-03 | 5.93 | $5.93 | 16 |
| 2026-06-02 | 5.93 | $5.93 | 16 |
| 2026-06-01 | 5.93 | $5.93 | 16 |
| 2026-05-29 | 5.93 | $5.93 | 16 |
| 2026-05-28 | 5.93 | $5.93 | 7 |
| 2026-05-27 | 5.93 | $5.93 | 7 |
| 2026-05-26 | 5.93 | $5.93 | — |
| 2026-05-22 | 5.93 | $5.93 | 7 |
| 2026-05-21 | 5.93 | $5.93 | 7 |
| 2026-05-20 | 5.93 | $5.93 | 7 |
| 2026-05-19 | 5.93 | $5.93 | 16 |
| 2026-05-18 | 5.93 | $5.93 | 16 |
| 2026-05-15 | 5.93 | $5.93 | — |
| 2026-05-14 | 5.93 | $5.93 | 16 |
| 2026-05-13 | 5.93 | $5.93 | 16 |
| 2026-05-12 | 5.93 | $5.93 | 16 |
| 2026-05-11 | 5.93 | $5.93 | 16 |
| 2026-05-08 | 5.93 | $5.93 | 16 |
| 2026-05-07 | 5.93 | $5.93 | — |
| 2026-05-06 | 5.93 | $5.93 | 16 |
| 2026-05-05 | 5.93 | $5.93 | 16 |
| 2026-05-04 | 5.93 | $5.93 | 16 |
| 2026-05-01 | 5.93 | $5.93 | 16 |
| 2026-04-30 | 5.93 | $5.93 | 16 |
| 2026-04-29 | 5.93 | $5.93 | 30 |
| 2026-04-28 | 5.93 | $5.93 | 30 |
| 2026-04-27 | 5.93 | $5.93 | 30 |
| 2026-04-24 | 5.93 | $5.93 | 30 |
| 2026-04-23 | 5.93 | $5.93 | 30 |
| 2026-04-22 | 5.93 | $5.93 | 30 |
| 2026-04-21 | 5.93 | $5.93 | 30 |
| 2026-04-20 | 5.93 | $5.93 | — |
| 2026-04-17 | 5.93 | $5.93 | 30 |
| 2026-04-16 | 5.93 | $5.93 | 30 |
| 2026-04-15 | 5.93 | $5.93 | 30 |
| 2026-04-14 | 5.93 | $5.93 | 30 |
| 2026-04-13 | 5.93 | $5.93 | 30 |
| 2026-04-10 | 5.93 | $5.93 | 30 |
| 2026-04-09 | 5.93 | $5.93 | 30 |
| 2026-04-08 | 5.93 | $5.93 | 30 |
| 2026-04-07 | 5.93 | $5.93 | 30 |
| 2026-04-06 | 5.93 | $5.93 | 30 |
| 2026-04-02 | 5.93 | $5.93 | 30 |
| 2026-04-01 | 5.93 | $5.93 | 30 |
| 2026-03-31 | 5.93 | $5.93 | 30 |
| 2026-03-30 | 5.93 | $5.93 | 30 |
| 2026-03-27 | 5.93 | $5.93 | 90 |
| 2026-03-26 | 5.93 | $5.93 | 90 |
| 2026-03-25 | 5.93 | $5.93 | 90 |
| 2026-03-24 | 5.93 | $5.93 | 90 |
| 2026-03-23 | 5.93 | $5.93 | 90 |
| 2026-03-20 | 5.93 | $5.93 | 90 |
| 2026-03-19 | 5.93 | $5.93 | 90 |
| 2026-03-18 | 5.93 | $5.93 | 90 |
| 2026-03-17 | 5.93 | $5.93 | 90 |
| 2026-03-16 | 5.93 | $5.93 | — |
| 2026-03-13 | 5.93 | $5.93 | 90 |
| 2026-03-12 | 5.93 | $5.93 | 90 |
| 2026-03-11 | 5.93 | $5.93 | 90 |
| 2026-03-10 | 5.93 | $5.93 | 90 |
| 2026-03-09 | 5.93 | $5.93 | 90 |
| 2026-03-06 | 5.93 | $5.93 | 90 |
| 2026-03-05 | 5.93 | $5.93 | 90 |
| 2026-03-04 | 5.93 | $5.93 | 90 |
| 2026-03-03 | 5.93 | $5.93 | 90 |
| 2026-03-02 | 5.93 | $5.93 | 90 |
| 2026-02-27 | 5.93 | $5.93 | 90 |
| 2026-02-26 | 5.93 | $5.93 | 90 |
| 2026-02-25 | 5.93 | $5.93 | 90 |
| 2026-02-24 | 5.93 | $5.93 | 90 |
| 2026-02-23 | 5.93 | $5.93 | 90 |
| 2026-02-20 | 5.93 | $5.93 | — |
| 2026-02-19 | 5.93 | $5.93 | — |
| 2026-02-18 | 5.93 | $5.93 | — |
| 2026-02-17 | 5.93 | $5.93 | — |
| 2026-02-13 | 5.93 | $5.93 | — |
| 2026-02-12 | 5.93 | $5.93 | — |
| 2026-02-11 | 5.93 | $5.93 | — |
| 2026-02-10 | 5.93 | $5.93 | — |
| 2026-02-09 | 5.93 | $5.93 | — |
| 2026-02-06 | 5.93 | $5.93 | — |
| 2026-02-05 | 5.93 | $5.93 | 90 |
| 2026-02-04 | 5.93 | $5.93 | 90 |
| 2026-02-03 | 5.93 | $5.93 | 90 |
| 2026-02-02 | 5.93 | $5.93 | — |
| 2026-01-30 | 5.93 | $5.93 | — |
| 2026-01-29 | 5.93 | $5.93 | 90 |
| 2026-01-28 | 5.93 | $5.93 | 90 |
| 2026-01-27 | 5.93 | $5.93 | 90 |
| 2026-01-26 | 5.93 | $5.93 | 90 |
| 2026-01-23 | 5.93 | $5.93 | 90 |
| 2026-01-22 | 5.93 | $5.93 | 90 |
| 2026-01-21 | 5.93 | $5.93 | 90 |
| 2026-01-20 | 5.92 | $5.93 | 90 |
| 2026-01-16 | 5.92 | $5.93 | 90 |
| 2026-01-15 | 5.92 | $5.93 | 90 |
| 2026-01-14 | 5.92 | $5.93 | 90 |
| 2026-01-13 | 5.92 | $5.93 | 90 |
| 2026-01-12 | 5.92 | $5.93 | 90 |
| 2026-01-09 | 5.92 | $5.93 | 90 |
| 2026-01-08 | 5.92 | $5.93 | 90 |
| 2026-01-07 | 5.92 | $5.93 | 90 |
| 2026-01-06 | 5.92 | $5.93 | — |
| 2026-01-05 | 5.92 | $5.93 | 90 |
| 2026-01-02 | 5.92 | $5.93 | 90 |
| 2025-12-31 | 5.92 | $5.93 | 90 |
| 2025-12-30 | 5.91 | $5.93 | 25 |
| 2025-12-29 | 5.91 | $5.93 | 457 |
| 2025-12-26 | 5.91 | $5.93 | 457 |
| 2025-12-24 | 5.91 | $5.93 | — |
| 2025-12-23 | 5.91 | $5.93 | 457 |
| 2025-12-22 | 5.91 | $5.93 | 457 |
| 2025-12-19 | 5.90 | $5.93 | 457 |
| 2025-12-18 | 5.90 | $5.93 | 457 |
| 2025-12-17 | 5.90 | $5.93 | 457 |
| 2025-12-16 | 5.90 | $5.93 | 457 |
| 2025-12-15 | 5.89 | $5.93 | — |
| 2025-12-12 | 5.89 | $5.93 | — |
| 2025-12-11 | 5.89 | $5.93 | — |
| 2025-12-10 | 5.88 | $5.93 | 457 |
| 2025-12-09 | 5.88 | $5.93 | — |
| 2025-12-08 | 5.87 | $5.93 | 457 |
| 2025-12-05 | 5.87 | $5.93 | 457 |
| 2025-12-04 | 5.86 | $5.93 | 457 |
| 2025-12-03 | 5.86 | $5.93 | 457 |
| 2025-12-02 | 5.85 | $5.93 | 457 |
| 2025-12-01 | 5.84 | $5.93 | 457 |
| 2025-11-28 | 5.84 | $5.80 | 457 |
| 2025-11-26 | 5.86 | $5.80 | 457 |
| 2025-11-25 | 5.88 | $5.80 | — |
| 2025-11-24 | 5.91 | $5.80 | 457 |
| 2025-11-21 | 5.94 | $5.80 | 457 |
| 2025-11-20 | 5.98 | $5.80 | 457 |
| 2025-11-19 | 6.02 | $6.10 | 457 |
| 2025-11-18 | 6.01 | $6.10 | 457 |
| 2025-11-17 | 6.00 | $6.10 | 457 |
| 2025-11-14 | 5.99 | $6.10 | 914 |
| 2025-11-13 | 5.97 | $5.86 | 23 |
| 2025-11-12 | 6.00 | $5.86 | 23 |
| 2025-11-11 | 6.04 | $5.86 | 23 |
| 2025-11-10 | 6.08 | $5.86 | 190 |
| 2025-11-07 | 6.14 | $6.10 | 23 |
| 2025-11-06 | 6.14 | $6.10 | 23 |
| 2025-11-05 | 6.16 | $6.10 | 23 |
| 2025-11-04 | 6.17 | $6.10 | 23 |
| 2025-11-03 | 6.18 | $6.10 | 23 |
| 2025-10-31 | 6.20 | $6.10 | 23 |
| 2025-10-30 | 6.22 | $6.10 | 798 |
| 2025-10-29 | 6.24 | $6.10 | 798 |
| 2025-10-28 | 6.27 | $6.10 | — |
| 2025-10-27 | 6.30 | $6.10 | — |
| 2025-10-24 | 6.33 | $6.10 | — |
| 2025-10-23 | 6.37 | $6.10 | 798 |
| 2025-10-22 | 6.42 | $5.73 | 779 |
| 2025-10-21 | 6.55 | $6.45 | — |
| 2025-10-20 | 6.55 | $6.45 | — |
| 2025-10-17 | 6.55 | $6.45 | — |
| 2025-10-16 | 6.54 | $6.45 | — |
| 2025-10-15 | 6.54 | $6.45 | — |
| 2025-10-14 | 6.53 | $6.45 | — |
| 2025-10-13 | 6.51 | $6.45 | — |
| 2025-10-10 | 6.50 | $6.45 | — |
| 2025-10-09 | 6.48 | $6.45 | — |
| 2025-10-08 | 6.46 | $6.45 | — |
| 2025-10-07 | 6.43 | $6.45 | — |
| 2025-10-06 | 6.39 | $6.45 | — |
| 2025-10-03 | 6.35 | $6.45 | — |
| 2025-10-02 | 6.30 | $6.45 | — |
| 2025-10-01 | 6.24 | $6.45 | — |
| 2025-09-30 | 6.17 | $6.45 | 16 |
| 2025-09-29 | 6.09 | $6.45 | — |
| 2025-09-26 | 5.99 | $6.45 | — |
| 2025-09-25 | 5.87 | $6.45 | — |
| 2025-09-24 | 5.74 | $6.45 | 2472 |
| 2025-09-23 | 5.59 | $5.60 | — |
| 2025-09-22 | 5.59 | $5.60 | — |
| 2025-09-19 | 5.58 | $5.60 | — |
| 2025-09-18 | 5.58 | $5.60 | — |
| 2025-09-17 | 5.58 | $5.60 | — |
| 2025-09-16 | 5.58 | $5.60 | — |
| 2025-09-15 | 5.58 | $5.60 | — |
| 2025-09-12 | 5.58 | $5.60 | — |
| 2025-09-11 | 5.58 | $5.60 | — |
| 2025-09-10 | 5.58 | $5.60 | — |
| 2025-09-09 | 5.58 | $5.60 | — |
| 2025-09-08 | 5.58 | $5.60 | — |
| 2025-09-05 | 5.58 | $5.60 | — |
| 2025-09-04 | 5.57 | $5.60 | — |
| 2025-09-03 | 5.57 | $5.60 | — |
| 2025-09-02 | 5.57 | $5.60 | — |
| 2025-08-29 | 5.57 | $5.60 | — |
| 2025-08-28 | 5.57 | $5.60 | — |
| 2025-08-27 | 5.57 | $5.60 | — |
| 2025-08-26 | 5.57 | $5.60 | — |
| 2025-08-25 | 5.57 | $5.60 | — |
| 2025-08-22 | 5.58 | $5.60 | — |
| 2025-08-21 | 5.58 | $5.60 | — |
| 2025-08-20 | 5.58 | $5.60 | — |
| 2025-08-19 | 5.58 | $5.60 | — |
| 2025-08-18 | 5.59 | $5.60 | — |
| 2025-08-15 | 5.59 | $5.60 | — |
| 2025-08-14 | 5.60 | $5.60 | — |
| 2025-08-13 | 5.61 | $5.60 | — |
| 2025-08-12 | 5.62 | $5.60 | — |
| 2025-08-11 | 5.63 | $5.60 | — |
| 2025-08-08 | 5.65 | $5.60 | — |
| 2025-08-07 | 5.67 | $5.60 | — |
| 2025-08-06 | 5.69 | $5.60 | — |
| 2025-08-05 | 5.71 | $5.60 | — |
| 2025-08-04 | 5.74 | $5.60 | — |
| 2025-08-01 | 5.77 | $5.60 | — |
| 2025-07-31 | 5.81 | $5.60 | 1156 |
| 2025-07-30 | 5.86 | $5.86 | — |
| 2025-07-29 | 5.85 | $5.86 | 2000 |
| 2025-07-28 | 5.85 | $5.86 | — |
| 2025-07-25 | 5.85 | $5.86 | — |
| 2025-07-24 | 5.84 | $5.86 | — |
| 2025-07-23 | 5.84 | $5.86 | — |
| 2025-07-22 | 5.83 | $5.86 | — |
| 2025-07-21 | 5.82 | $5.86 | — |
| 2025-07-18 | 5.81 | $5.86 | — |
| 2025-07-17 | 5.80 | $5.86 | — |
| 2025-07-16 | 5.79 | $5.86 | — |
| 2025-07-15 | 5.78 | $5.86 | — |
| 2025-07-14 | 5.76 | $5.86 | — |
| 2025-07-11 | 5.75 | $5.86 | 1601 |
| 2025-07-10 | 5.73 | $5.75 | — |
| 2025-07-09 | 5.73 | $5.75 | — |
| 2025-07-08 | 5.73 | $5.75 | — |
| 2025-07-07 | 5.73 | $5.75 | — |
| 2025-07-03 | 5.73 | $5.75 | — |
| 2025-07-02 | 5.73 | $5.75 | — |
| 2025-07-01 | 5.73 | $5.75 | — |
| 2025-06-30 | 5.73 | $5.75 | — |
| 2025-06-27 | 5.74 | $5.75 | — |
| 2025-06-26 | 5.74 | $5.75 | — |
| 2025-06-25 | 5.74 | $5.75 | — |
| 2025-06-24 | 5.75 | $5.75 | — |
| 2025-06-23 | 5.76 | $5.75 | — |
| 2025-06-20 | 5.77 | $5.75 | — |
| 2025-06-18 | 5.78 | $5.75 | — |
| 2025-06-17 | 5.79 | $5.75 | — |
| 2025-06-16 | 5.80 | $5.75 | 1844 |
| 2025-06-13 | 5.82 | $5.88 | — |
| 2025-06-12 | 5.82 | $5.88 | — |
| 2025-06-11 | 5.81 | $5.88 | — |
| 2025-06-10 | 5.80 | $5.88 | — |
| 2025-06-09 | 5.79 | $5.88 | — |
| 2025-06-06 | 5.78 | $5.88 | — |
| 2025-06-05 | 5.77 | $5.88 | — |
| 2025-06-04 | 5.76 | $5.88 | — |
| 2025-06-03 | 5.75 | $5.88 | 20848 |
| 2025-06-02 | 5.73 | $5.65 | — |
| 2025-05-30 | 5.77 | $5.65 | — |
| 2025-05-29 | 5.81 | $5.65 | — |
| 2025-05-28 | 5.85 | $5.65 | — |
| 2025-05-27 | 5.90 | $5.65 | — |
| 2025-05-23 | 5.97 | $5.65 | — |
| 2025-05-22 | 6.04 | $5.65 | — |
| 2025-05-21 | 6.12 | $5.65 | — |
| 2025-05-20 | 6.22 | $5.65 | 202 |
| 2025-05-19 | 6.33 | $6.26 | — |
| 2025-05-16 | 6.33 | $6.26 | — |
| 2025-05-15 | 6.34 | $6.26 | — |
| 2025-05-14 | 6.34 | $6.26 | — |
| 2025-05-13 | 6.34 | $6.26 | — |
| 2025-05-12 | 6.33 | $6.26 | — |
| 2025-05-09 | 6.33 | $6.26 | — |
| 2025-05-08 | 6.33 | $6.26 | — |
| 2025-05-07 | 6.32 | $6.26 | — |
| 2025-05-06 | 6.32 | $6.26 | — |
| 2025-05-05 | 6.31 | $6.26 | — |
| 2025-05-02 | 6.30 | $6.26 | — |
| 2025-05-01 | 6.28 | $6.26 | — |
| 2025-04-30 | 6.27 | $6.26 | — |
| 2025-04-29 | 6.24 | $6.26 | — |
| 2025-04-28 | 6.22 | $6.26 | — |
| 2025-04-25 | 6.19 | $6.26 | — |
| 2025-04-24 | 6.15 | $6.26 | — |
| 2025-04-23 | 6.10 | $6.26 | — |
| 2025-04-22 | 6.05 | $6.26 | 5787 |
| 2025-04-21 | 5.99 | $6.10 | 117 |
| 2025-04-17 | 5.95 | $6.07 | — |
| 2025-04-16 | 5.91 | $6.07 | — |
| 2025-04-15 | 5.86 | $6.07 | 8494 |
| 2025-04-14 | 5.81 | $5.72 | — |
| 2025-04-11 | 5.82 | $5.72 | — |
| 2025-04-10 | 5.83 | $5.72 | — |
| 2025-04-09 | 5.84 | $5.72 | — |
| 2025-04-08 | 5.85 | $5.72 | — |
| 2025-04-07 | 5.86 | $5.72 | — |
| 2025-04-04 | 5.87 | $5.72 | — |
| 2025-04-03 | 5.89 | $5.72 | — |
| 2025-04-02 | 5.91 | $5.72 | 5889 |
| 2025-04-01 | 5.93 | $5.95 | — |
| 2025-03-31 | 5.90 | $5.95 | — |
| 2025-03-28 | 5.87 | $5.95 | — |
| 2025-03-27 | 5.83 | $5.95 | — |
| 2025-03-26 | 5.78 | $5.95 | — |
| 2025-03-25 | 5.72 | $5.95 | — |
| 2025-03-24 | 5.66 | $5.95 | 1000 |
| 2025-03-21 | 5.58 | $5.52 | — |
| 2025-03-20 | 5.58 | $5.52 | — |
| 2025-03-19 | 5.59 | $5.52 | — |
| 2025-03-18 | 5.59 | $5.52 | — |
| 2025-03-17 | 5.59 | $5.52 | — |
| 2025-03-14 | 5.59 | $5.52 | — |
| 2025-03-13 | 5.58 | $5.52 | — |
| 2025-03-12 | 5.58 | $5.52 | — |
| 2025-03-11 | 5.58 | $5.52 | — |
| 2025-03-10 | 5.57 | $5.52 | — |
| 2025-03-07 | 5.57 | $5.52 | — |
| 2025-03-06 | 5.56 | $5.52 | — |
| 2025-03-05 | 5.54 | $5.52 | — |
| 2025-03-04 | 5.53 | $5.52 | — |
| 2025-03-03 | 5.51 | $5.52 | — |
| 2025-02-28 | 5.49 | $5.52 | — |
| 2025-02-27 | 5.46 | $5.52 | — |
| 2025-02-26 | 5.43 | $5.52 | — |
| 2025-02-25 | 5.39 | $5.52 | — |
| 2025-02-24 | 5.35 | $5.52 | — |
| 2025-02-21 | 5.30 | $5.52 | — |
| 2025-02-20 | 5.24 | $5.52 | — |
| 2025-02-19 | 5.16 | $5.52 | — |
| 2025-02-18 | 5.08 | $5.52 | 510 |
| 2025-02-14 | 4.98 | $4.98 | — |
| 2025-02-13 | 4.98 | $4.98 | — |
| 2025-02-12 | 4.98 | $4.98 | — |
| 2025-02-11 | 4.98 | $4.98 | — |
| 2025-02-10 | 4.98 | $4.98 | — |
| 2025-02-07 | 4.98 | $4.98 | — |
| 2025-02-06 | 4.98 | $4.98 | — |
| 2025-02-05 | 4.98 | $4.98 | — |
| 2025-02-04 | 4.98 | $4.98 | — |
| 2025-02-03 | 4.98 | $4.98 | — |
| 2025-01-31 | 4.98 | $4.98 | — |
| 2025-01-30 | 4.98 | $4.98 | — |
| 2025-01-29 | 4.98 | $4.98 | — |
| 2025-01-28 | 4.98 | $4.98 | — |
| 2025-01-27 | 4.98 | $4.98 | — |
| 2025-01-24 | 4.98 | $4.98 | — |
| 2025-01-23 | 4.98 | $4.98 | — |
| 2025-01-22 | 4.98 | $4.98 | — |
| 2025-01-21 | 4.98 | $4.98 | — |
| 2025-01-17 | 4.98 | $4.98 | 4290 |
| 2025-01-16 | 4.97 | $4.97 | — |
| 2025-01-15 | 4.97 | $4.97 | — |
| 2025-01-14 | 4.98 | $4.97 | 3305 |
| 2025-01-13 | 4.98 | $5.33 | — |
| 2025-01-10 | 4.90 | $5.33 | 4535 |
| 2025-01-08 | 4.81 | $4.85 | — |
| 2025-01-07 | 4.82 | $4.85 | — |
| 2025-01-06 | 4.82 | $4.85 | — |
| 2025-01-03 | 4.82 | $4.85 | — |
| 2025-01-02 | 4.82 | $4.85 | — |
| 2024-12-31 | 4.82 | $4.85 | — |
| 2024-12-30 | 4.83 | $4.85 | — |
| 2024-12-27 | 4.83 | $4.85 | — |
| 2024-12-26 | 4.84 | $4.85 | — |
| 2024-12-24 | 4.85 | $4.85 | — |
| 2024-12-23 | 4.86 | $4.85 | — |
| 2024-12-20 | 4.87 | $4.85 | — |
| 2024-12-19 | 4.89 | $4.85 | — |
| 2024-12-18 | 4.91 | $4.85 | — |
| 2024-12-17 | 4.93 | $4.85 | — |
| 2024-12-16 | 4.96 | $4.85 | — |
| 2024-12-13 | 4.99 | $4.85 | 4400 |
| 2024-12-12 | 5.03 | $4.85 | — |
| 2024-12-11 | 5.07 | $4.85 | — |
| 2024-12-10 | 5.12 | $4.85 | 2705 |
| 2024-12-09 | 5.18 | $5.25 | — |
| 2024-12-06 | 5.16 | $5.25 | 1345 |
| 2024-12-05 | 5.14 | $5.14 | — |
| 2024-12-04 | 5.14 | $5.14 | — |
| 2024-12-03 | 5.14 | $5.14 | — |
| 2024-12-02 | 5.14 | $5.14 | — |
| 2024-11-29 | 5.14 | $5.14 | — |
| 2024-11-27 | 5.14 | $5.14 | — |
| 2024-11-26 | 5.14 | $5.14 | — |
| 2024-11-25 | 5.14 | $5.14 | — |
| 2024-11-22 | 5.14 | $5.14 | — |
| 2024-11-21 | 5.14 | $5.14 | — |
| 2024-11-20 | 5.14 | $5.14 | — |
| 2024-11-19 | 5.14 | $5.14 | — |
| 2024-11-18 | 5.14 | $5.14 | — |
| 2024-11-15 | 5.14 | $5.14 | — |
| 2024-11-14 | 5.14 | $5.14 | — |
| 2024-11-13 | 5.14 | $5.14 | — |
| 2024-11-12 | 5.14 | $5.14 | — |
| 2024-11-11 | 5.14 | $5.14 | — |
| 2024-11-08 | 5.14 | $5.14 | — |
| 2024-11-07 | 5.14 | $5.14 | — |
| 2024-11-06 | 5.14 | $5.14 | — |
| 2024-11-05 | 5.14 | $5.14 | — |
| 2024-11-04 | 5.14 | $5.14 | — |
| 2024-11-01 | 5.14 | $5.14 | — |
| 2024-10-31 | 5.14 | $5.14 | — |
| 2024-10-30 | 5.14 | $5.14 | — |
| 2024-10-29 | 5.14 | $5.14 | — |
| 2024-10-28 | 5.14 | $5.14 | — |
| 2024-10-25 | 5.14 | $5.14 | — |
| 2024-10-24 | 5.14 | $5.14 | — |
| 2024-10-23 | 5.14 | $5.14 | — |
| 2024-10-22 | 5.14 | $5.14 | — |
| 2024-10-21 | 5.14 | $5.14 | — |
| 2024-10-18 | 5.14 | $5.14 | — |
| 2024-10-17 | 5.14 | $5.14 | — |
| 2024-10-16 | 5.14 | $5.14 | — |
| 2024-10-15 | 5.14 | $5.14 | — |
| 2024-10-14 | 5.14 | $5.14 | — |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.13 | $5.14 | — |
| 2024-09-19 | 5.13 | $5.14 | — |
| 2024-09-18 | 5.13 | $5.14 | — |
| 2024-09-17 | 5.13 | $5.14 | — |
| 2024-09-16 | 5.13 | $5.14 | — |
| 2024-09-13 | 5.13 | $5.14 | — |
| 2024-09-12 | 5.13 | $5.14 | — |
| 2024-09-11 | 5.13 | $5.14 | — |
| 2024-09-10 | 5.13 | $5.14 | — |
| 2024-09-09 | 5.13 | $5.14 | — |
| 2024-09-06 | 5.13 | $5.14 | — |
| 2024-09-05 | 5.13 | $5.14 | — |
| 2024-09-04 | 5.13 | $5.14 | — |
| 2024-09-03 | 5.13 | $5.14 | — |
| 2024-08-30 | 5.13 | $5.14 | — |
| 2024-08-29 | 5.12 | $5.14 | — |
| 2024-08-28 | 5.12 | $5.14 | — |
| 2024-08-27 | 5.12 | $5.14 | — |
| 2024-08-26 | 5.12 | $5.14 | — |
| 2024-08-23 | 5.12 | $5.14 | — |
| 2024-08-22 | 5.12 | $5.14 | — |
| 2024-08-21 | 5.12 | $5.14 | — |
| 2024-08-20 | 5.12 | $5.14 | — |
| 2024-08-19 | 5.12 | $5.14 | — |
| 2024-08-16 | 5.12 | $5.14 | — |
| 2024-08-15 | 5.11 | $5.14 | — |
| 2024-08-14 | 5.11 | $5.14 | — |
| 2024-08-13 | 5.11 | $5.14 | — |
| 2024-08-12 | 5.11 | $5.14 | — |
| 2024-08-09 | 5.11 | $5.14 | — |
| 2024-08-08 | 5.11 | $5.14 | — |
| 2024-08-07 | 5.11 | $5.14 | — |
| 2024-08-06 | 5.11 | $5.14 | — |
| 2024-08-05 | 5.11 | $5.14 | — |
| 2024-08-02 | 5.11 | $5.14 | — |
| 2024-08-01 | 5.12 | $5.14 | — |
| 2024-07-31 | 5.12 | $5.14 | — |
| 2024-07-30 | 5.12 | $5.14 | — |
| 2024-07-29 | 5.12 | $5.14 | — |
| 2024-07-26 | 5.13 | $5.14 | — |
| 2024-07-25 | 5.14 | $5.14 | — |
| 2024-07-24 | 5.14 | $5.14 | — |
| 2024-07-23 | 5.15 | $5.14 | — |
| 2024-07-22 | 5.16 | $5.14 | — |
| 2024-07-19 | 5.18 | $5.14 | — |
| 2024-07-18 | 5.19 | $5.14 | — |
| 2024-07-17 | 5.21 | $5.14 | — |
| 2024-07-16 | 5.23 | $5.14 | — |
| 2024-07-15 | 5.26 | $5.14 | — |
| 2024-07-12 | 5.29 | $5.14 | — |
| 2024-07-11 | 5.33 | $5.14 | 525 |
| 2024-07-10 | 5.37 | $5.37 | — |
| 2024-07-09 | 5.37 | $5.37 | — |
| 2024-07-08 | 5.37 | $5.37 | — |
| 2024-07-05 | 5.37 | $5.37 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.37 | — |
| 2024-07-01 | 5.37 | $5.37 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.37 | $5.37 | — |
| 2024-06-21 | 5.37 | $5.37 | — |
| 2024-06-20 | 5.37 | $5.37 | — |
| 2024-06-18 | 5.37 | $5.37 | — |
| 2024-06-17 | 5.37 | $5.37 | — |
| 2024-06-14 | 5.37 | $5.37 | — |
| 2024-06-13 | 5.37 | $5.37 | — |
| 2024-06-12 | 5.37 | $5.37 | — |
| 2024-06-11 | 5.37 | $5.37 | — |
| 2024-06-10 | 5.37 | $5.37 | — |
| 2024-06-07 | 5.37 | $5.37 | — |
| 2024-06-06 | 5.37 | $5.37 | — |
| 2024-06-05 | 5.37 | $5.37 | — |
| 2024-06-04 | 5.37 | $5.37 | — |
| 2024-06-03 | 5.37 | $5.37 | — |
| 2024-05-31 | 5.37 | $5.37 | — |
| 2024-05-30 | 5.37 | $5.37 | — |
| 2024-05-29 | 5.37 | $5.37 | — |
| 2024-05-28 | 5.37 | $5.37 | — |
| 2024-05-24 | 5.37 | $5.37 | — |
| 2024-05-23 | 5.37 | $5.37 | — |
| 2024-05-22 | 5.37 | $5.37 | — |
| 2024-05-21 | 5.37 | $5.37 | — |
| 2024-05-20 | 5.37 | $5.37 | — |
| 2024-05-17 | 5.37 | $5.37 | — |
| 2024-05-16 | 5.37 | $5.37 | — |
| 2024-05-15 | 5.37 | $5.37 | — |
| 2024-05-14 | 5.37 | $5.37 | — |
| 2024-05-13 | 5.38 | $5.37 | — |
| 2024-05-10 | 5.38 | $5.37 | — |
| 2024-05-09 | 5.38 | $5.37 | — |
| 2024-05-08 | 5.38 | $5.37 | — |
| 2024-05-07 | 5.39 | $5.37 | — |
| 2024-05-06 | 5.39 | $5.37 | — |
| 2024-05-03 | 5.40 | $5.37 | — |
| 2024-05-02 | 5.40 | $5.37 | — |
| 2024-05-01 | 5.41 | $5.37 | — |
| 2024-04-30 | 5.42 | $5.37 | — |
| 2024-04-29 | 5.43 | $5.37 | — |
| 2024-04-26 | 5.44 | $5.37 | — |
| 2024-04-25 | 5.45 | $5.37 | — |
| 2024-04-24 | 5.46 | $5.37 | — |
| 2024-04-23 | 5.48 | $5.37 | — |
| 2024-04-22 | 5.50 | $5.37 | — |
| 2024-04-19 | 5.52 | $5.37 | — |
| 2024-04-18 | 5.54 | $5.37 | — |
| 2024-04-17 | 5.57 | $5.37 | — |
| 2024-04-16 | 5.60 | $5.37 | 2265 |
| 2024-04-15 | 5.64 | $5.52 | 26420 |
| 2024-04-12 | 5.65 | $5.68 | 6160 |
| 2024-04-11 | 5.62 | $5.60 | — |
| 2024-04-10 | 5.61 | $5.60 | — |
| 2024-04-09 | 5.59 | $5.60 | — |
| 2024-04-08 | 5.58 | $5.60 | — |
| 2024-04-05 | 5.55 | $5.60 | — |
| 2024-04-04 | 5.53 | $5.60 | — |
| 2024-04-03 | 5.50 | $5.60 | — |
| 2024-04-02 | 5.46 | $5.60 | — |
| 2024-04-01 | 5.42 | $5.60 | — |
| 2024-03-28 | 5.37 | $5.60 | — |
| 2024-03-27 | 5.31 | $5.60 | 6090 |
| 2024-03-26 | 5.24 | $5.38 | — |
| 2024-03-25 | 5.20 | $5.38 | — |
| 2024-03-22 | 5.16 | $5.38 | — |
| 2024-03-21 | 5.11 | $5.38 | 835 |
| 2024-03-20 | 5.06 | $5.20 | — |
| 2024-03-19 | 5.03 | $5.20 | 70250 |
| 2024-03-18 | 5.00 | $5.17 | 2000 |
| 2024-03-15 | 4.97 | $4.98 | — |
| 2024-03-14 | 4.98 | $4.98 | — |
| 2024-03-13 | 4.99 | $4.98 | — |
| 2024-03-12 | 5.00 | $4.98 | 4410 |
| 2024-03-11 | 5.02 | $5.17 | — |
| 2024-03-08 | 5.00 | $5.17 | 8050 |
| 2024-03-07 | 4.97 | $4.97 | — |
| 2024-03-06 | 4.98 | $4.97 | — |
| 2024-03-05 | 5.00 | $4.97 | — |
| 2024-03-04 | 5.02 | $4.97 | — |
| 2024-03-01 | 5.04 | $4.97 | — |
| 2024-02-29 | 5.06 | $4.97 | 7040 |
| 2024-02-28 | 5.10 | $4.94 | 8255 |
| 2024-02-27 | 5.14 | $5.14 | — |
| 2024-02-26 | 5.15 | $5.14 | — |
| 2024-02-23 | 5.16 | $5.14 | — |
| 2024-02-22 | 5.17 | $5.14 | — |
| 2024-02-21 | 5.18 | $5.14 | — |
| 2024-02-20 | 5.20 | $5.14 | — |
| 2024-02-16 | 5.22 | $5.14 | — |
| 2024-02-15 | 5.24 | $5.14 | — |
| 2024-02-14 | 5.27 | $5.14 | — |
| 2024-02-13 | 5.30 | $5.14 | — |
| 2024-02-12 | 5.34 | $5.14 | — |
| 2024-02-09 | 5.38 | $5.14 | — |
| 2024-02-08 | 5.43 | $5.14 | — |
| 2024-02-07 | 5.49 | $5.14 | — |
| 2024-02-06 | 5.55 | $5.14 | 5800 |
| 2024-02-05 | 5.63 | $5.56 | — |
| 2024-02-02 | 5.63 | $5.56 | — |
| 2024-02-01 | 5.63 | $5.56 | — |
| 2024-01-31 | 5.63 | $5.56 | — |
| 2024-01-30 | 5.62 | $5.56 | — |
| 2024-01-29 | 5.62 | $5.56 | — |
| 2024-01-26 | 5.61 | $5.56 | — |
| 2024-01-25 | 5.60 | $5.56 | — |
| 2024-01-24 | 5.59 | $5.56 | — |
| 2024-01-23 | 5.58 | $5.56 | — |
| 2024-01-22 | 5.56 | $5.56 | 5145 |
| 2024-01-19 | 5.54 | $5.60 | — |
| 2024-01-18 | 5.51 | $5.60 | — |
| 2024-01-17 | 5.47 | $5.60 | — |
| 2024-01-16 | 5.42 | $5.60 | — |
| 2024-01-12 | 5.37 | $5.60 | — |
| 2024-01-11 | 5.30 | $5.60 | 3885 |
| 2024-01-10 | 5.22 | $5.22 | — |
| 2024-01-09 | 5.22 | $5.22 | — |
| 2024-01-08 | 5.20 | $5.22 | — |
| 2024-01-05 | 5.19 | $5.22 | 9105 |
| 2024-01-04 | 5.18 | $5.16 | 6705 |
| 2024-01-03 | 5.17 | $5.16 | — |
| 2024-01-02 | 5.16 | $5.16 | — |
| 2023-12-29 | 5.15 | $5.16 | — |
| 2023-12-28 | 5.14 | $5.16 | — |
| 2023-12-27 | 5.13 | $5.16 | — |
| 2023-12-26 | 5.11 | $5.16 | — |
| 2023-12-22 | 5.09 | $5.16 | — |
| 2023-12-21 | 5.07 | $5.16 | — |
| 2023-12-20 | 5.05 | $5.16 | — |
| 2023-12-19 | 5.01 | $5.16 | 3410 |
| 2023-12-18 | 4.98 | $5.14 | — |
| 2023-12-15 | 4.94 | $5.14 | — |
| 2023-12-14 | 4.90 | $5.14 | 11120 |
| 2023-12-13 | 4.84 | $4.84 | — |
| 2023-12-12 | 4.85 | $4.84 | — |
| 2023-12-11 | 4.85 | $4.84 | — |
| 2023-12-08 | 4.86 | $4.84 | — |
| 2023-12-07 | 4.86 | $4.84 | — |
| 2023-12-06 | 4.87 | $4.84 | — |
| 2023-12-05 | 4.88 | $4.84 | — |
| 2023-12-04 | 4.89 | $4.84 | — |
| 2023-12-01 | 4.90 | $4.84 | — |
| 2023-11-30 | 4.92 | $4.84 | 12235 |
| 2023-11-29 | 4.93 | $4.98 | — |
| 2023-11-28 | 4.92 | $4.98 | — |
| 2023-11-27 | 4.91 | $4.98 | — |
| 2023-11-24 | 4.89 | $4.98 | — |
| 2023-11-22 | 4.87 | $4.98 | — |
| 2023-11-21 | 4.85 | $4.98 | 2100 |
| 2023-11-20 | 4.83 | $4.84 | — |
| 2023-11-17 | 4.83 | $4.84 | — |
| 2023-11-16 | 4.84 | $4.84 | — |
| 2023-11-15 | 4.84 | $4.84 | — |
| 2023-11-14 | 4.85 | $4.84 | 10380 |
| 2023-11-13 | 4.85 | $4.77 | 7350 |
| 2023-11-10 | 4.87 | $4.88 | — |
| 2023-11-09 | 4.88 | $4.88 | — |
| 2023-11-08 | 4.88 | $4.88 | — |
| 2023-11-07 | 4.88 | $4.88 | — |
| 2023-11-06 | 4.89 | $4.88 | — |
| 2023-11-03 | 4.89 | $4.88 | — |
| 2023-11-02 | 4.90 | $4.88 | — |
| 2023-11-01 | 4.91 | $4.88 | — |
| 2023-10-31 | 4.92 | $4.88 | — |
| 2023-10-30 | 4.93 | $4.88 | — |
| 2023-10-27 | 4.94 | $4.88 | — |
| 2023-10-26 | 4.96 | $4.88 | — |
| 2023-10-25 | 4.98 | $4.88 | — |
| 2023-10-24 | 5.00 | $4.88 | — |
| 2023-10-23 | 5.02 | $4.88 | — |
| 2023-10-20 | 5.05 | $4.88 | 6890 |
| 2023-10-19 | 5.09 | $5.08 | — |
| 2023-10-18 | 5.08 | $5.08 | — |
| 2023-10-17 | 5.08 | $5.08 | — |
| 2023-10-16 | 5.07 | $5.08 | — |
| 2023-10-13 | 5.06 | $5.08 | — |
| 2023-10-12 | 5.05 | $5.08 | — |
| 2023-10-11 | 5.04 | $5.08 | 2620 |
| 2023-10-10 | 5.03 | $5.06 | — |
| 2023-10-09 | 5.02 | $5.06 | — |
| 2023-10-06 | 5.00 | $5.06 | 2030 |
| 2023-10-05 | 4.99 | $4.97 | — |
| 2023-10-04 | 4.99 | $4.97 | — |
| 2023-10-03 | 4.99 | $4.97 | — |
| 2023-10-02 | 4.99 | $4.97 | — |
| 2023-09-29 | 4.99 | $4.97 | — |
| 2023-09-28 | 4.99 | $4.97 | — |
| 2023-09-27 | 4.99 | $4.97 | — |
| 2023-09-26 | 4.99 | $4.97 | — |
| 2023-09-25 | 5.00 | $4.97 | — |
| 2023-09-22 | 5.00 | $4.97 | — |
| 2023-09-21 | 5.00 | $4.97 | — |
| 2023-09-20 | 5.00 | $4.97 | — |
| 2023-09-19 | 5.00 | $4.97 | — |
| 2023-09-18 | 5.00 | $4.97 | — |
| 2023-09-15 | 5.00 | $4.97 | — |
| 2023-09-14 | 4.99 | $4.97 | — |
| 2023-09-13 | 4.99 | $4.97 | — |
| 2023-09-12 | 4.99 | $4.97 | — |
| 2023-09-11 | 4.99 | $4.97 | — |
| 2023-09-08 | 4.98 | $4.97 | — |
| 2023-09-07 | 4.98 | $4.97 | — |
| 2023-09-06 | 4.97 | $4.97 | — |
| 2023-09-05 | 4.97 | $4.97 | — |
| 2023-09-01 | 4.96 | $4.97 | — |
| 2023-08-31 | 4.95 | $4.97 | — |
| 2023-08-30 | 4.93 | $4.97 | — |
| 2023-08-29 | 4.92 | $4.97 | — |
| 2023-08-28 | 4.90 | $4.97 | — |
| 2023-08-25 | 4.88 | $4.97 | — |
| 2023-08-24 | 4.85 | $4.97 | — |
| 2023-08-23 | 4.82 | $4.97 | 3180 |
| 2023-08-22 | 4.79 | $4.89 | 730 |
| 2023-08-21 | 4.76 | $4.82 | — |
| 2023-08-18 | 4.75 | $4.82 | — |
| 2023-08-17 | 4.74 | $4.82 | 4375 |
| 2023-08-16 | 4.72 | $4.75 | — |
| 2023-08-15 | 4.71 | $4.75 | 3115 |
| 2023-08-14 | 4.71 | $4.71 | — |
| 2023-08-11 | 4.71 | $4.71 | — |
| 2023-08-10 | 4.71 | $4.71 | — |
| 2023-08-09 | 4.72 | $4.71 | — |
| 2023-08-08 | 4.72 | $4.71 | — |
| 2023-08-07 | 4.73 | $4.71 | — |
| 2023-08-04 | 4.73 | $4.71 | 2035 |
| 2023-08-03 | 4.74 | $4.80 | — |
| 2023-08-02 | 4.73 | $4.80 | — |
| 2023-08-01 | 4.71 | $4.80 | — |
| 2023-07-31 | 4.70 | $4.80 | — |
| 2023-07-28 | 4.68 | $4.80 | 830 |
| 2023-07-27 | 4.66 | $4.69 | — |
| 2023-07-26 | 4.66 | $4.69 | — |
| 2023-07-25 | 4.67 | $4.69 | — |
| 2023-07-24 | 4.67 | $4.69 | — |
| 2023-07-21 | 4.67 | $4.69 | — |
| 2023-07-20 | 4.68 | $4.69 | — |
| 2023-07-19 | 4.68 | $4.69 | — |
| 2023-07-18 | 4.69 | $4.69 | — |
| 2023-07-17 | 4.69 | $4.69 | — |
| 2023-07-14 | 4.70 | $4.69 | — |
| 2023-07-13 | 4.71 | $4.69 | — |
| 2023-07-12 | 4.73 | $4.69 | — |
| 2023-07-11 | 4.74 | $4.69 | — |
| 2023-07-10 | 4.76 | $4.69 | — |
| 2023-07-07 | 4.78 | $4.69 | — |
| 2023-07-06 | 4.81 | $4.69 | — |
| 2023-07-05 | 4.84 | $4.69 | — |
| 2023-07-03 | 4.87 | $4.69 | — |
| 2023-06-30 | 4.91 | $4.69 | 2095 |
| 2023-06-29 | 4.96 | $4.96 | — |
| 2023-06-28 | 4.96 | $4.96 | — |
| 2023-06-27 | 4.96 | $4.96 | — |
| 2023-06-26 | 4.95 | $4.96 | — |
| 2023-06-23 | 4.95 | $4.96 | — |
| 2023-06-22 | 4.94 | $4.96 | 1035 |
| 2023-06-21 | 4.94 | $4.92 | — |
| 2023-06-20 | 4.94 | $4.92 | — |
| 2023-06-16 | 4.94 | $4.92 | — |
| 2023-06-15 | 4.94 | $4.92 | — |
| 2023-06-14 | 4.95 | $4.92 | 1400 |
| 2023-06-13 | 4.95 | $4.86 | — |
| 2023-06-12 | 4.97 | $4.86 | — |
| 2023-06-09 | 4.98 | $4.86 | — |
| 2023-06-08 | 5.00 | $4.86 | 10285 |
| 2023-06-07 | 5.03 | $4.98 | — |
| 2023-06-06 | 5.03 | $4.98 | — |
| 2023-06-05 | 5.03 | $4.98 | 1800 |
| 2023-06-02 | 5.03 | $4.99 | — |
| 2023-06-01 | 5.03 | $4.99 | — |
| 2023-05-31 | 5.03 | $4.99 | — |
| 2023-05-30 | 5.03 | $4.99 | — |
| 2023-05-26 | 5.03 | $4.99 | — |
| 2023-05-25 | 5.02 | $4.99 | — |
| 2023-05-24 | 5.02 | $4.99 | — |
| 2023-05-23 | 5.01 | $4.99 | — |
| 2023-05-22 | 5.00 | $4.99 | 4520 |
| 2023-05-19 | 4.99 | $4.97 | — |
| 2023-05-18 | 4.98 | $4.97 | — |
| 2023-05-17 | 4.97 | $4.97 | — |
| 2023-05-16 | 4.96 | $4.97 | — |
| 2023-05-15 | 4.94 | $4.97 | — |
| 2023-05-12 | 4.93 | $4.97 | — |
| 2023-05-11 | 4.90 | $4.97 | — |
| 2023-05-10 | 4.88 | $4.97 | — |
| 2023-05-09 | 4.84 | $4.97 | 83040 |
| 2023-05-08 | 4.81 | $4.80 | — |
| 2023-05-05 | 4.80 | $4.80 | — |
| 2023-05-04 | 4.79 | $4.80 | — |
| 2023-05-03 | 4.78 | $4.80 | — |
| 2023-05-02 | 4.76 | $4.80 | — |
| 2023-05-01 | 4.75 | $4.80 | — |
| 2023-04-28 | 4.73 | $4.80 | — |
| 2023-04-27 | 4.70 | $4.80 | — |
| 2023-04-26 | 4.68 | $4.80 | — |
| 2023-04-25 | 4.64 | $4.80 | 9050 |
| 2023-04-24 | 4.61 | $4.76 | 5980 |
| 2023-04-21 | 4.57 | $4.61 | 8240 |
| 2023-04-20 | 4.56 | $4.59 | — |
| 2023-04-19 | 4.56 | $4.59 | — |
| 2023-04-18 | 4.55 | $4.59 | — |
| 2023-04-17 | 4.54 | $4.59 | — |
| 2023-04-14 | 4.53 | $4.59 | — |
| 2023-04-13 | 4.51 | $4.59 | — |
| 2023-04-12 | 4.50 | $4.59 | 6945 |
| 2023-04-11 | 4.48 | $4.52 | 6185 |
| 2023-04-10 | 4.48 | $4.56 | — |
| 2023-04-06 | 4.46 | $4.56 | — |
| 2023-04-05 | 4.45 | $4.56 | — |
| 2023-04-04 | 4.43 | $4.56 | 5860 |
| 2023-04-03 | 4.41 | $4.41 | — |
| 2023-03-31 | 4.42 | $4.41 | 6185 |
| 2023-03-30 | 4.43 | $4.39 | — |
| 2023-03-29 | 4.44 | $4.39 | — |
| 2023-03-28 | 4.46 | $4.39 | 11465 |
| 2023-03-27 | 4.48 | $4.36 | — |
| 2023-03-24 | 4.52 | $4.36 | — |
| 2023-03-23 | 4.55 | $4.36 | — |
| 2023-03-22 | 4.60 | $4.36 | 7085 |
| 2023-03-21 | 4.65 | $4.64 | — |
| 2023-03-20 | 4.65 | $4.64 | — |
| 2023-03-17 | 4.65 | $4.64 | — |
| 2023-03-16 | 4.65 | $4.64 | — |
| 2023-03-15 | 4.65 | $4.64 | — |
| 2023-03-14 | 4.65 | $4.64 | — |
| 2023-03-13 | 4.65 | $4.64 | — |
| 2023-03-10 | 4.65 | $4.64 | — |
| 2023-03-09 | 4.65 | $4.64 | — |
| 2023-03-08 | 4.65 | $4.64 | — |
| 2023-03-07 | 4.65 | $4.64 | — |
| 2023-03-06 | 4.65 | $4.64 | — |
| 2023-03-03 | 4.65 | $4.64 | — |
| 2023-03-02 | 4.65 | $4.64 | — |
| 2023-03-01 | 4.65 | $4.64 | — |
| 2023-02-28 | 4.65 | $4.64 | — |
| 2023-02-27 | 4.65 | $4.64 | — |
| 2023-02-24 | 4.65 | $4.64 | — |
| 2023-02-23 | 4.65 | $4.64 | — |
| 2023-02-22 | 4.65 | $4.64 | — |
| 2023-02-21 | 4.65 | $4.64 | — |
| 2023-02-17 | 4.64 | $4.64 | — |
| 2023-02-16 | 4.64 | $4.64 | — |
| 2023-02-15 | 4.64 | $4.64 | — |
| 2023-02-14 | 4.63 | $4.64 | — |
| 2023-02-13 | 4.62 | $4.64 | — |
| 2023-02-10 | 4.62 | $4.64 | — |
| 2023-02-09 | 4.61 | $4.64 | — |
| 2023-02-08 | 4.60 | $4.64 | — |
| 2023-02-07 | 4.58 | $4.64 | — |
| 2023-02-06 | 4.57 | $4.64 | — |
| 2023-02-03 | 4.55 | $4.64 | — |
| 2023-02-02 | 4.53 | $4.64 | — |
| 2023-02-01 | 4.51 | $4.64 | — |
| 2023-01-31 | 4.48 | $4.64 | — |
| 2023-01-30 | 4.45 | $4.64 | — |
| 2023-01-27 | 4.41 | $4.64 | — |
| 2023-01-26 | 4.37 | $4.64 | 2500 |
| 2023-01-25 | 4.32 | $4.33 | — |
| 2023-01-24 | 4.33 | $4.33 | — |
| 2023-01-23 | 4.35 | $4.33 | — |
| 2023-01-20 | 4.36 | $4.33 | — |
| 2023-01-19 | 4.38 | $4.33 | — |
| 2023-01-18 | 4.40 | $4.33 | — |
| 2023-01-17 | 4.43 | $4.33 | — |
| 2023-01-13 | 4.46 | $4.33 | — |
| 2023-01-12 | 4.49 | $4.33 | — |
| 2023-01-11 | 4.53 | $4.33 | 500 |
| 2023-01-10 | 4.58 | $4.20 | 3000 |
| 2023-01-09 | 4.67 | $4.66 | — |
| 2023-01-06 | 4.67 | $4.66 | — |
| 2023-01-05 | 4.67 | $4.66 | — |
| 2023-01-04 | 4.67 | $4.66 | — |
| 2023-01-03 | 4.67 | $4.66 | — |
| 2022-12-30 | 4.67 | $4.66 | — |
| 2022-12-29 | 4.67 | $4.66 | — |
| 2022-12-28 | 4.67 | $4.66 | — |
| 2022-12-27 | 4.67 | $4.66 | — |
| 2022-12-23 | 4.67 | $4.66 | — |
| 2022-12-22 | 4.67 | $4.66 | — |
| 2022-12-21 | 4.67 | $4.66 | — |
| 2022-12-20 | 4.66 | $4.66 | — |
| 2022-12-19 | 4.66 | $4.66 | — |
| 2022-12-16 | 4.66 | $4.66 | — |
| 2022-12-15 | 4.66 | $4.66 | — |
| 2022-12-14 | 4.66 | $4.66 | — |
| 2022-12-13 | 4.66 | $4.66 | — |
| 2022-12-12 | 4.66 | $4.66 | — |
| 2022-12-09 | 4.65 | $4.66 | — |
| 2022-12-08 | 4.65 | $4.66 | — |
| 2022-12-07 | 4.65 | $4.66 | — |
| 2022-12-06 | 4.64 | $4.66 | — |
| 2022-12-05 | 4.64 | $4.66 | — |
| 2022-12-02 | 4.63 | $4.66 | — |
| 2022-12-01 | 4.62 | $4.66 | — |
| 2022-11-30 | 4.61 | $4.66 | — |
| 2022-11-29 | 4.60 | $4.66 | 6695 |
| 2022-11-28 | 4.59 | $4.64 | 20245 |
| 2022-11-25 | 4.58 | $4.60 | — |
| 2022-11-23 | 4.58 | $4.60 | — |
| 2022-11-22 | 4.58 | $4.60 | — |
| 2022-11-21 | 4.57 | $4.60 | — |
| 2022-11-18 | 4.57 | $4.60 | 8865 |
| 2022-11-17 | 4.57 | $4.64 | 7250 |
| 2022-11-16 | 4.55 | $4.55 | — |
| 2022-11-15 | 4.56 | $4.55 | — |
| 2022-11-14 | 4.56 | $4.55 | 7250 |
| 2022-11-11 | 4.57 | $4.58 | — |
| 2022-11-10 | 4.57 | $4.58 | 1190 |
| 2022-11-09 | 4.57 | $4.63 | — |
| 2022-11-08 | 4.56 | $4.63 | — |
| 2022-11-07 | 4.55 | $4.63 | 1070 |
| 2022-11-04 | 4.54 | $4.52 | — |
| 2022-11-03 | 4.55 | $4.52 | — |
| 2022-11-02 | 4.56 | $4.52 | — |
| 2022-11-01 | 4.57 | $4.52 | — |
| 2022-10-31 | 4.59 | $4.52 | — |
| 2022-10-28 | 4.61 | $4.52 | 8290 |
| 2022-10-27 | 4.63 | $4.65 | — |
| 2022-10-26 | 4.63 | $4.65 | — |
| 2022-10-25 | 4.63 | $4.65 | — |
| 2022-10-24 | 4.63 | $4.65 | — |
| 2022-10-21 | 4.63 | $4.65 | — |
| 2022-10-20 | 4.63 | $4.65 | — |
| 2022-10-19 | 4.63 | $4.65 | — |
| 2022-10-18 | 4.63 | $4.65 | — |
| 2022-10-17 | 4.63 | $4.65 | — |
| 2022-10-14 | 4.63 | $4.65 | — |
| 2022-10-13 | 4.63 | $4.65 | — |
| 2022-10-12 | 4.63 | $4.65 | — |
| 2022-10-11 | 4.63 | $4.65 | — |
| 2022-10-10 | 4.64 | $4.65 | — |
| 2022-10-07 | 4.64 | $4.65 | — |
| 2022-10-06 | 4.64 | $4.65 | — |
| 2022-10-05 | 4.64 | $4.65 | 1040 |
| 2022-10-04 | 4.65 | $4.61 | — |
| 2022-10-03 | 4.66 | $4.61 | — |
| 2022-09-30 | 4.68 | $4.61 | — |
| 2022-09-29 | 4.70 | $4.61 | — |
| 2022-09-28 | 4.72 | $4.61 | — |
| 2022-09-27 | 4.75 | $4.61 | 13500 |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.77 | $4.78 | — |
| 2022-09-09 | 4.77 | $4.78 | — |
| 2022-09-08 | 4.77 | $4.78 | — |
| 2022-09-07 | 4.77 | $4.78 | — |
| 2022-09-06 | 4.77 | $4.78 | — |
| 2022-09-02 | 4.77 | $4.78 | — |
| 2022-09-01 | 4.77 | $4.78 | — |
| 2022-08-31 | 4.77 | $4.78 | — |
| 2022-08-30 | 4.77 | $4.78 | — |
| 2022-08-29 | 4.77 | $4.78 | — |
| 2022-08-26 | 4.77 | $4.78 | — |
| 2022-08-25 | 4.77 | $4.78 | — |
| 2022-08-24 | 4.77 | $4.78 | — |
| 2022-08-23 | 4.77 | $4.78 | — |
| 2022-08-22 | 4.77 | $4.78 | — |
| 2022-08-19 | 4.77 | $4.78 | — |
| 2022-08-18 | 4.76 | $4.78 | — |
| 2022-08-17 | 4.76 | $4.78 | — |
| 2022-08-16 | 4.76 | $4.78 | — |
| 2022-08-15 | 4.76 | $4.78 | — |
| 2022-08-12 | 4.76 | $4.78 | — |
| 2022-08-11 | 4.76 | $4.78 | — |
| 2022-08-10 | 4.76 | $4.78 | — |
| 2022-08-09 | 4.76 | $4.78 | — |
| 2022-08-08 | 4.76 | $4.78 | — |
| 2022-08-05 | 4.76 | $4.78 | — |
| 2022-08-04 | 4.75 | $4.78 | — |
| 2022-08-03 | 4.75 | $4.78 | — |
| 2022-08-02 | 4.75 | $4.78 | — |
| 2022-08-01 | 4.75 | $4.78 | — |
| 2022-07-29 | 4.75 | $4.78 | — |
| 2022-07-28 | 4.75 | $4.78 | — |
| 2022-07-27 | 4.75 | $4.78 | — |
| 2022-07-26 | 4.75 | $4.78 | — |
| 2022-07-25 | 4.76 | $4.78 | 1000 |
| 2022-07-22 | 4.76 | $4.77 | — |
| 2022-07-21 | 4.76 | $4.77 | — |
| 2022-07-20 | 4.77 | $4.77 | — |
| 2022-07-19 | 4.78 | $4.77 | — |
| 2022-07-18 | 4.78 | $4.77 | — |
| 2022-07-15 | 4.79 | $4.77 | — |
| 2022-07-14 | 4.81 | $4.77 | — |
| 2022-07-13 | 4.82 | $4.77 | — |
| 2022-07-12 | 4.84 | $4.77 | — |
| 2022-07-11 | 4.86 | $4.77 | — |
| 2022-07-08 | 4.88 | $4.77 | 6790 |
| 2022-07-07 | 4.91 | $4.92 | — |
| 2022-07-06 | 4.91 | $4.92 | — |
| 2022-07-05 | 4.92 | $4.92 | — |
| 2022-07-01 | 4.92 | $4.92 | — |
| 2022-06-30 | 4.92 | $4.92 | — |
| 2022-06-29 | 4.92 | $4.92 | 6305 |
| 2022-06-28 | 4.93 | $4.80 | — |
| 2022-06-27 | 4.96 | $4.80 | — |
| 2022-06-24 | 4.99 | $4.80 | — |
| 2022-06-23 | 5.03 | $4.80 | — |
| 2022-06-22 | 5.08 | $4.80 | 6480 |
| 2022-06-21 | 5.14 | $5.12 | — |
| 2022-06-17 | 5.13 | $5.12 | — |
| 2022-06-16 | 5.12 | $5.12 | — |
| 2022-06-15 | 5.12 | $5.12 | — |
| 2022-06-14 | 5.11 | $5.12 | — |
| 2022-06-13 | 5.10 | $5.12 | — |
| 2022-06-10 | 5.09 | $5.12 | — |
| 2022-06-09 | 5.07 | $5.12 | — |
| 2022-06-08 | 5.05 | $5.12 | — |
| 2022-06-07 | 5.03 | $5.12 | — |
| 2022-06-06 | 5.01 | $5.12 | — |
| 2022-06-03 | 4.98 | $5.12 | — |
| 2022-06-02 | 4.94 | $5.12 | — |
| 2022-06-01 | 4.91 | $5.12 | — |
| 2022-05-31 | 4.86 | $5.12 | 2400 |
| 2022-05-27 | 4.81 | $5.07 | 11130 |
| 2022-05-26 | 4.76 | $4.77 | — |
| 2022-05-25 | 4.76 | $4.77 | — |
| 2022-05-24 | 4.77 | $4.77 | — |
| 2022-05-23 | 4.77 | $4.77 | — |
| 2022-05-20 | 4.78 | $4.77 | — |
| 2022-05-19 | 4.79 | $4.77 | — |
| 2022-05-18 | 4.81 | $4.77 | — |
| 2022-05-17 | 4.82 | $4.77 | — |
| 2022-05-16 | 4.84 | $4.77 | — |
| 2022-05-13 | 4.86 | $4.77 | — |
| 2022-05-12 | 4.89 | $4.77 | — |
| 2022-05-11 | 4.92 | $4.77 | — |
| 2022-05-10 | 4.95 | $4.77 | — |
| 2022-05-09 | 4.99 | $4.77 | 860 |
| 2022-05-06 | 5.04 | $4.96 | — |
| 2022-05-05 | 5.05 | $4.96 | — |
| 2022-05-04 | 5.06 | $4.96 | 500 |
| 2022-05-03 | 5.08 | $5.05 | — |
| 2022-05-02 | 5.08 | $5.05 | — |
| 2022-04-29 | 5.09 | $5.05 | — |
| 2022-04-28 | 5.09 | $5.05 | — |
| 2022-04-27 | 5.09 | $5.05 | — |
| 2022-04-26 | 5.09 | $5.05 | — |
| 2022-04-25 | 5.09 | $5.05 | — |
| 2022-04-22 | 5.09 | $5.05 | — |
| 2022-04-21 | 5.09 | $5.05 | — |
| 2022-04-20 | 5.09 | $5.05 | — |
| 2022-04-19 | 5.09 | $5.05 | — |
| 2022-04-18 | 5.09 | $5.05 | — |
| 2022-04-14 | 5.09 | $5.05 | — |
| 2022-04-13 | 5.08 | $5.05 | — |
| 2022-04-12 | 5.08 | $5.05 | — |
| 2022-04-11 | 5.07 | $5.05 | — |
| 2022-04-08 | 5.07 | $5.05 | — |
| 2022-04-07 | 5.06 | $5.05 | — |
| 2022-04-06 | 5.05 | $5.05 | — |
| 2022-04-05 | 5.04 | $5.05 | — |
| 2022-04-04 | 5.02 | $5.05 | — |
| 2022-04-01 | 5.00 | $5.05 | — |
| 2022-03-31 | 4.98 | $5.05 | — |
| 2022-03-30 | 4.95 | $5.05 | — |
| 2022-03-29 | 4.92 | $5.05 | — |
| 2022-03-28 | 4.89 | $5.05 | — |
| 2022-03-25 | 4.85 | $5.05 | — |
| 2022-03-24 | 4.80 | $5.05 | 500 |
| 2022-03-23 | 4.74 | $5.00 | — |
| 2022-03-22 | 4.69 | $5.00 | 500 |
| 2022-03-21 | 4.62 | $4.54 | — |
| 2022-03-18 | 4.64 | $4.54 | — |
| 2022-03-17 | 4.67 | $4.54 | — |
| 2022-03-16 | 4.70 | $4.54 | — |
| 2022-03-15 | 4.74 | $4.54 | — |
| 2022-03-14 | 4.78 | $4.54 | — |
| 2022-03-11 | 4.82 | $4.54 | 26360 |
| 2022-03-10 | 4.88 | $4.86 | — |
| 2022-03-09 | 4.88 | $4.86 | — |
| 2022-03-08 | 4.87 | $4.86 | — |
| 2022-03-07 | 4.87 | $4.86 | — |
| 2022-03-04 | 4.86 | $4.86 | — |
| 2022-03-03 | 4.85 | $4.86 | 27525 |
| 2022-03-02 | 4.84 | $4.85 | — |
| 2022-03-01 | 4.83 | $4.85 | — |
| 2022-02-28 | 4.82 | $4.85 | — |
| 2022-02-25 | 4.80 | $4.85 | — |
| 2022-02-24 | 4.79 | $4.85 | 920 |
| 2022-02-23 | 4.77 | $4.95 | — |
| 2022-02-22 | 4.72 | $4.95 | 8650 |
| 2022-02-18 | 4.67 | $4.76 | — |
| 2022-02-17 | 4.65 | $4.76 | — |
| 2022-02-16 | 4.62 | $4.76 | 710 |
| 2022-02-15 | 4.60 | $4.60 | — |
| 2022-02-14 | 4.60 | $4.60 | — |
| 2022-02-11 | 4.60 | $4.60 | — |
| 2022-02-10 | 4.60 | $4.60 | — |
| 2022-02-09 | 4.60 | $4.60 | — |
| 2022-02-08 | 4.61 | $4.60 | — |
| 2022-02-07 | 4.61 | $4.60 | — |
| 2022-02-04 | 4.61 | $4.60 | — |
| 2022-02-03 | 4.62 | $4.60 | — |
| 2022-02-02 | 4.62 | $4.60 | — |
| 2022-02-01 | 4.63 | $4.60 | — |
| 2022-01-31 | 4.63 | $4.60 | — |
| 2022-01-28 | 4.64 | $4.60 | — |
| 2022-01-27 | 4.65 | $4.60 | 715 |
| 2022-01-26 | 4.66 | $4.68 | — |
| 2022-01-25 | 4.66 | $4.68 | — |
| 2022-01-24 | 4.65 | $4.68 | — |
| 2022-01-21 | 4.65 | $4.68 | — |
| 2022-01-20 | 4.64 | $4.68 | — |
| 2022-01-19 | 4.63 | $4.68 | — |
| 2022-01-18 | 4.62 | $4.68 | 1675 |
| 2022-01-14 | 4.61 | $4.77 | — |
| 2022-01-13 | 4.58 | $4.77 | 81350 |
| 2022-01-12 | 4.55 | $4.76 | 1110 |
| 2022-01-11 | 4.51 | $4.59 | 10675 |
| 2022-01-10 | 4.50 | $4.59 | — |
| 2022-01-07 | 4.49 | $4.59 | — |
| 2022-01-06 | 4.48 | $4.59 | 10450 |
| 2022-01-05 | 4.47 | $4.54 | — |
| 2022-01-04 | 4.47 | $4.54 | — |
| 2022-01-03 | 4.46 | $4.54 | — |
| 2021-12-31 | 4.46 | $4.54 | — |
| 2021-12-30 | 4.46 | $4.54 | — |
| 2021-12-29 | 4.46 | $4.54 | — |
| 2021-12-28 | 4.46 | $4.54 | 1370 |
| 2021-12-27 | 4.46 | $4.68 | 21315 |
| 2021-12-23 | 4.43 | $4.42 | 2275 |
| 2021-12-22 | 4.45 | $4.57 | 2930 |
| 2021-12-21 | 4.45 | $4.52 | 26375 |
| 2021-12-20 | 4.46 | $4.55 | — |
| 2021-12-17 | 4.46 | $4.55 | — |
| 2021-12-16 | 4.47 | $4.55 | — |
| 2021-12-15 | 4.48 | $4.55 | — |
| 2021-12-14 | 4.49 | $4.55 | — |
| 2021-12-13 | 4.50 | $4.55 | — |
| 2021-12-10 | 4.52 | $4.55 | — |
| 2021-12-09 | 4.54 | $4.55 | — |
| 2021-12-08 | 4.56 | $4.55 | — |
| 2021-12-07 | 4.59 | $4.55 | — |
| 2021-12-06 | 4.63 | $4.55 | 2650 |
| 2021-12-03 | 4.67 | $4.62 | — |
| 2021-12-02 | 4.71 | $4.62 | — |
| 2021-12-01 | 4.76 | $4.62 | — |
| 2021-11-30 | 4.81 | $4.62 | — |
| 2021-11-29 | 4.87 | $4.62 | — |
| 2021-11-26 | 4.95 | $4.62 | — |
| 2021-11-24 | 5.04 | $4.62 | 5930 |
| 2021-11-23 | 5.14 | $4.71 | — |
| 2021-11-22 | 5.24 | $4.71 | 1460 |
| 2021-11-19 | 5.36 | $5.36 | — |
| 2021-11-18 | 5.36 | $5.36 | — |
| 2021-11-17 | 5.36 | $5.36 | — |
| 2021-11-16 | 5.36 | $5.36 | — |
| 2021-11-15 | 5.36 | $5.36 | — |
| 2021-11-12 | 5.36 | $5.36 | — |
| 2021-11-11 | 5.36 | $5.36 | — |
| 2021-11-10 | 5.36 | $5.36 | — |
| 2021-11-09 | 5.36 | $5.36 | — |
| 2021-11-08 | 5.36 | $5.36 | — |
| 2021-11-05 | 5.36 | $5.36 | — |
| 2021-11-04 | 5.36 | $5.36 | — |
| 2021-11-03 | 5.36 | $5.36 | — |
| 2021-11-02 | 5.36 | $5.36 | — |
| 2021-11-01 | 5.36 | $5.36 | — |
| 2021-10-29 | 5.36 | $5.36 | — |
| 2021-10-28 | 5.36 | $5.36 | — |
| 2021-10-27 | 5.36 | $5.36 | — |
| 2021-10-26 | 5.36 | $5.36 | — |
| 2021-10-25 | 5.36 | $5.36 | — |
| 2021-10-22 | 5.36 | $5.36 | — |
| 2021-10-21 | 5.37 | $5.36 | — |
| 2021-10-20 | 5.37 | $5.36 | — |
| 2021-10-19 | 5.37 | $5.36 | — |
| 2021-10-18 | 5.37 | $5.36 | — |
| 2021-10-15 | 5.37 | $5.36 | — |
| 2021-10-14 | 5.37 | $5.36 | — |
| 2021-10-13 | 5.37 | $5.36 | — |
| 2021-10-12 | 5.37 | $5.36 | — |
| 2021-10-11 | 5.37 | $5.36 | — |
| 2021-10-08 | 5.37 | $5.36 | — |
| 2021-10-07 | 5.37 | $5.36 | — |
| 2021-10-06 | 5.37 | $5.36 | — |
| 2021-10-05 | 5.37 | $5.36 | — |
| 2021-10-04 | 5.37 | $5.36 | — |
| 2021-10-01 | 5.37 | $5.36 | — |
| 2021-09-30 | 5.37 | $5.36 | — |
| 2021-09-29 | 5.38 | $5.36 | — |
| 2021-09-28 | 5.38 | $5.36 | — |
| 2021-09-27 | 5.38 | $5.36 | — |
| 2021-09-24 | 5.38 | $5.36 | — |
| 2021-09-23 | 5.38 | $5.36 | — |
| 2021-09-22 | 5.38 | $5.36 | — |
| 2021-09-21 | 5.38 | $5.36 | — |
| 2021-09-20 | 5.38 | $5.36 | — |
| 2021-09-17 | 5.38 | $5.36 | — |
| 2021-09-16 | 5.39 | $5.36 | — |
| 2021-09-15 | 5.39 | $5.36 | — |
| 2021-09-14 | 5.39 | $5.36 | — |
| 2021-09-13 | 5.39 | $5.36 | — |
| 2021-09-10 | 5.39 | $5.36 | — |
| 2021-09-09 | 5.39 | $5.36 | — |
| 2021-09-08 | 5.39 | $5.36 | — |
| 2021-09-07 | 5.39 | $5.36 | — |
| 2021-09-03 | 5.39 | $5.36 | — |
| 2021-09-02 | 5.39 | $5.36 | — |
| 2021-09-01 | 5.39 | $5.36 | — |
| 2021-08-31 | 5.39 | $5.36 | — |
| 2021-08-30 | 5.38 | $5.36 | — |
| 2021-08-27 | 5.38 | $5.36 | — |
| 2021-08-26 | 5.38 | $5.36 | — |
| 2021-08-25 | 5.37 | $5.36 | — |
| 2021-08-24 | 5.37 | $5.36 | — |
| 2021-08-23 | 5.36 | $5.36 | — |
| 2021-08-20 | 5.35 | $5.36 | — |
| 2021-08-19 | 5.34 | $5.36 | — |
| 2021-08-18 | 5.32 | $5.36 | — |
| 2021-08-17 | 5.31 | $5.36 | — |
| 2021-08-16 | 5.29 | $5.36 | — |
| 2021-08-13 | 5.26 | $5.36 | 1050 |
| 2021-08-12 | 5.24 | $5.40 | 4970 |
| 2021-08-11 | 5.20 | $5.15 | — |
| 2021-08-10 | 5.20 | $5.15 | 545 |
| 2021-08-09 | 5.21 | $5.18 | — |
| 2021-08-06 | 5.21 | $5.18 | — |
| 2021-08-05 | 5.22 | $5.18 | — |
| 2021-08-04 | 5.22 | $5.18 | — |
| 2021-08-03 | 5.22 | $5.18 | — |
| 2021-08-02 | 5.22 | $5.18 | — |
| 2021-07-30 | 5.22 | $5.18 | — |
| 2021-07-29 | 5.22 | $5.18 | — |
| 2021-07-28 | 5.22 | $5.18 | — |
| 2021-07-27 | 5.23 | $5.18 | — |
| 2021-07-26 | 5.23 | $5.18 | — |
| 2021-07-23 | 5.23 | $5.18 | — |
| 2021-07-22 | 5.23 | $5.18 | — |
| 2021-07-21 | 5.23 | $5.18 | — |
| 2021-07-20 | 5.22 | $5.18 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.75
2026-07-14
Close Price
$5.77
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.27
Average
5.22
Maximum
6.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 5.75 | $5.77 | 1 |
| 2026-07-13 | 5.75 | $5.77 | 1 |
| 2026-07-10 | 5.74 | $5.77 | 1 |
| 2026-07-09 | 5.74 | $5.77 | — |
| 2026-07-08 | 5.74 | $5.77 | — |
| 2026-07-07 | 5.74 | $5.77 | 1 |
| 2026-07-06 | 5.74 | $5.77 | 16 |
| 2026-07-02 | 5.74 | $5.77 | 16 |
| 2026-07-01 | 5.74 | $5.77 | 16 |
| 2026-06-30 | 5.75 | $5.77 | 16 |
| 2026-06-29 | 5.75 | $5.77 | 16 |
| 2026-06-26 | 5.76 | $5.77 | 16 |
| 2026-06-25 | 5.77 | $5.77 | 16 |
| 2026-06-24 | 5.78 | $5.77 | 16 |
| 2026-06-23 | 5.79 | $5.77 | 16 |
| 2026-06-22 | 5.81 | $5.77 | 16 |
| 2026-06-18 | 5.83 | $5.77 | 16 |
| 2026-06-17 | 5.86 | $5.77 | 285 |
| 2026-06-16 | 5.90 | $5.81 | 7530 |
| 2026-06-15 | 5.93 | $5.93 | 16 |
| 2026-06-12 | 5.93 | $5.93 | 16 |
| 2026-06-11 | 5.93 | $5.93 | 16 |
| 2026-06-10 | 5.93 | $5.93 | 16 |
| 2026-06-09 | 5.93 | $5.93 | 16 |
| 2026-06-08 | 5.93 | $5.93 | — |
| 2026-06-05 | 5.93 | $5.93 | 16 |
| 2026-06-04 | 5.93 | $5.93 | 16 |
| 2026-06-03 | 5.93 | $5.93 | 16 |
| 2026-06-02 | 5.93 | $5.93 | 16 |
| 2026-06-01 | 5.93 | $5.93 | 16 |
| 2026-05-29 | 5.93 | $5.93 | 16 |
| 2026-05-28 | 5.93 | $5.93 | 7 |
| 2026-05-27 | 5.93 | $5.93 | 7 |
| 2026-05-26 | 5.93 | $5.93 | — |
| 2026-05-22 | 5.93 | $5.93 | 7 |
| 2026-05-21 | 5.93 | $5.93 | 7 |
| 2026-05-20 | 5.93 | $5.93 | 7 |
| 2026-05-19 | 5.93 | $5.93 | 16 |
| 2026-05-18 | 5.93 | $5.93 | 16 |
| 2026-05-15 | 5.93 | $5.93 | — |
| 2026-05-14 | 5.93 | $5.93 | 16 |
| 2026-05-13 | 5.93 | $5.93 | 16 |
| 2026-05-12 | 5.93 | $5.93 | 16 |
| 2026-05-11 | 5.93 | $5.93 | 16 |
| 2026-05-08 | 5.93 | $5.93 | 16 |
| 2026-05-07 | 5.93 | $5.93 | — |
| 2026-05-06 | 5.93 | $5.93 | 16 |
| 2026-05-05 | 5.93 | $5.93 | 16 |
| 2026-05-04 | 5.93 | $5.93 | 16 |
| 2026-05-01 | 5.93 | $5.93 | 16 |
| 2026-04-30 | 5.93 | $5.93 | 16 |
| 2026-04-29 | 5.93 | $5.93 | 30 |
| 2026-04-28 | 5.93 | $5.93 | 30 |
| 2026-04-27 | 5.93 | $5.93 | 30 |
| 2026-04-24 | 5.93 | $5.93 | 30 |
| 2026-04-23 | 5.93 | $5.93 | 30 |
| 2026-04-22 | 5.93 | $5.93 | 30 |
| 2026-04-21 | 5.93 | $5.93 | 30 |
| 2026-04-20 | 5.93 | $5.93 | — |
| 2026-04-17 | 5.93 | $5.93 | 30 |
| 2026-04-16 | 5.93 | $5.93 | 30 |
| 2026-04-15 | 5.93 | $5.93 | 30 |
| 2026-04-14 | 5.93 | $5.93 | 30 |
| 2026-04-13 | 5.93 | $5.93 | 30 |
| 2026-04-10 | 5.93 | $5.93 | 30 |
| 2026-04-09 | 5.93 | $5.93 | 30 |
| 2026-04-08 | 5.93 | $5.93 | 30 |
| 2026-04-07 | 5.93 | $5.93 | 30 |
| 2026-04-06 | 5.93 | $5.93 | 30 |
| 2026-04-02 | 5.93 | $5.93 | 30 |
| 2026-04-01 | 5.93 | $5.93 | 30 |
| 2026-03-31 | 5.93 | $5.93 | 30 |
| 2026-03-30 | 5.93 | $5.93 | 30 |
| 2026-03-27 | 5.93 | $5.93 | 90 |
| 2026-03-26 | 5.93 | $5.93 | 90 |
| 2026-03-25 | 5.93 | $5.93 | 90 |
| 2026-03-24 | 5.93 | $5.93 | 90 |
| 2026-03-23 | 5.93 | $5.93 | 90 |
| 2026-03-20 | 5.93 | $5.93 | 90 |
| 2026-03-19 | 5.93 | $5.93 | 90 |
| 2026-03-18 | 5.93 | $5.93 | 90 |
| 2026-03-17 | 5.93 | $5.93 | 90 |
| 2026-03-16 | 5.93 | $5.93 | — |
| 2026-03-13 | 5.93 | $5.93 | 90 |
| 2026-03-12 | 5.93 | $5.93 | 90 |
| 2026-03-11 | 5.93 | $5.93 | 90 |
| 2026-03-10 | 5.93 | $5.93 | 90 |
| 2026-03-09 | 5.93 | $5.93 | 90 |
| 2026-03-06 | 5.93 | $5.93 | 90 |
| 2026-03-05 | 5.93 | $5.93 | 90 |
| 2026-03-04 | 5.93 | $5.93 | 90 |
| 2026-03-03 | 5.93 | $5.93 | 90 |
| 2026-03-02 | 5.93 | $5.93 | 90 |
| 2026-02-27 | 5.93 | $5.93 | 90 |
| 2026-02-26 | 5.93 | $5.93 | 90 |
| 2026-02-25 | 5.93 | $5.93 | 90 |
| 2026-02-24 | 5.93 | $5.93 | 90 |
| 2026-02-23 | 5.93 | $5.93 | 90 |
| 2026-02-20 | 5.93 | $5.93 | — |
| 2026-02-19 | 5.93 | $5.93 | — |
| 2026-02-18 | 5.93 | $5.93 | — |
| 2026-02-17 | 5.93 | $5.93 | — |
| 2026-02-13 | 5.93 | $5.93 | — |
| 2026-02-12 | 5.93 | $5.93 | — |
| 2026-02-11 | 5.93 | $5.93 | — |
| 2026-02-10 | 5.93 | $5.93 | — |
| 2026-02-09 | 5.93 | $5.93 | — |
| 2026-02-06 | 5.93 | $5.93 | — |
| 2026-02-05 | 5.93 | $5.93 | 90 |
| 2026-02-04 | 5.93 | $5.93 | 90 |
| 2026-02-03 | 5.93 | $5.93 | 90 |
| 2026-02-02 | 5.93 | $5.93 | — |
| 2026-01-30 | 5.93 | $5.93 | — |
| 2026-01-29 | 5.93 | $5.93 | 90 |
| 2026-01-28 | 5.93 | $5.93 | 90 |
| 2026-01-27 | 5.94 | $5.93 | 90 |
| 2026-01-26 | 5.94 | $5.93 | 90 |
| 2026-01-23 | 5.94 | $5.93 | 90 |
| 2026-01-22 | 5.94 | $5.93 | 90 |
| 2026-01-21 | 5.94 | $5.93 | 90 |
| 2026-01-20 | 5.94 | $5.93 | 90 |
| 2026-01-16 | 5.94 | $5.93 | 90 |
| 2026-01-15 | 5.94 | $5.93 | 90 |
| 2026-01-14 | 5.94 | $5.93 | 90 |
| 2026-01-13 | 5.94 | $5.93 | 90 |
| 2026-01-12 | 5.94 | $5.93 | 90 |
| 2026-01-09 | 5.94 | $5.93 | 90 |
| 2026-01-08 | 5.94 | $5.93 | 90 |
| 2026-01-07 | 5.94 | $5.93 | 90 |
| 2026-01-06 | 5.94 | $5.93 | — |
| 2026-01-05 | 5.94 | $5.93 | 90 |
| 2026-01-02 | 5.93 | $5.93 | 90 |
| 2025-12-31 | 5.93 | $5.93 | 90 |
| 2025-12-30 | 5.93 | $5.93 | 25 |
| 2025-12-29 | 5.93 | $5.93 | 457 |
| 2025-12-26 | 5.93 | $5.93 | 457 |
| 2025-12-24 | 5.93 | $5.93 | — |
| 2025-12-23 | 5.93 | $5.93 | 457 |
| 2025-12-22 | 5.93 | $5.93 | 457 |
| 2025-12-19 | 5.92 | $5.93 | 457 |
| 2025-12-18 | 5.92 | $5.93 | 457 |
| 2025-12-17 | 5.92 | $5.93 | 457 |
| 2025-12-16 | 5.91 | $5.93 | 457 |
| 2025-12-15 | 5.91 | $5.93 | — |
| 2025-12-12 | 5.90 | $5.93 | — |
| 2025-12-11 | 5.89 | $5.93 | — |
| 2025-12-10 | 5.89 | $5.93 | 457 |
| 2025-12-09 | 5.88 | $5.93 | — |
| 2025-12-08 | 5.87 | $5.93 | 457 |
| 2025-12-05 | 5.86 | $5.93 | 457 |
| 2025-12-04 | 5.84 | $5.93 | 457 |
| 2025-12-03 | 5.83 | $5.93 | 457 |
| 2025-12-02 | 5.81 | $5.93 | 457 |
| 2025-12-01 | 5.79 | $5.93 | 457 |
| 2025-11-28 | 5.77 | $5.80 | 457 |
| 2025-11-26 | 5.79 | $5.80 | 457 |
| 2025-11-25 | 5.81 | $5.80 | — |
| 2025-11-24 | 5.84 | $5.80 | 457 |
| 2025-11-21 | 5.88 | $5.80 | 457 |
| 2025-11-20 | 5.92 | $5.80 | 457 |
| 2025-11-19 | 5.98 | $6.10 | 457 |
| 2025-11-18 | 5.95 | $6.10 | 457 |
| 2025-11-17 | 5.93 | $6.10 | 457 |
| 2025-11-14 | 5.89 | $6.10 | 914 |
| 2025-11-13 | 5.86 | $5.86 | 23 |
| 2025-11-12 | 5.89 | $5.86 | 23 |
| 2025-11-11 | 5.93 | $5.86 | 23 |
| 2025-11-10 | 5.98 | $5.86 | 190 |
| 2025-11-07 | 6.05 | $6.10 | 23 |
| 2025-11-06 | 6.05 | $6.10 | 23 |
| 2025-11-05 | 6.05 | $6.10 | 23 |
| 2025-11-04 | 6.06 | $6.10 | 23 |
| 2025-11-03 | 6.07 | $6.10 | 23 |
| 2025-10-31 | 6.09 | $6.10 | 23 |
| 2025-10-30 | 6.11 | $6.10 | 798 |
| 2025-10-29 | 6.13 | $6.10 | 798 |
| 2025-10-28 | 6.16 | $6.10 | — |
| 2025-10-27 | 6.19 | $6.10 | — |
| 2025-10-24 | 6.24 | $6.10 | — |
| 2025-10-23 | 6.29 | $6.10 | 798 |
| 2025-10-22 | 6.36 | $5.73 | 779 |
| 2025-10-21 | 6.56 | $6.45 | — |
| 2025-10-20 | 6.57 | $6.45 | — |
| 2025-10-17 | 6.58 | $6.45 | — |
| 2025-10-16 | 6.59 | $6.45 | — |
| 2025-10-15 | 6.59 | $6.45 | — |
| 2025-10-14 | 6.60 | $6.45 | — |
| 2025-10-13 | 6.60 | $6.45 | — |
| 2025-10-10 | 6.61 | $6.45 | — |
| 2025-10-09 | 6.60 | $6.45 | — |
| 2025-10-08 | 6.60 | $6.45 | — |
| 2025-10-07 | 6.58 | $6.45 | — |
| 2025-10-06 | 6.56 | $6.45 | — |
| 2025-10-03 | 6.53 | $6.45 | — |
| 2025-10-02 | 6.49 | $6.45 | — |
| 2025-10-01 | 6.43 | $6.45 | — |
| 2025-09-30 | 6.36 | $6.45 | 16 |
| 2025-09-29 | 6.27 | $6.45 | — |
| 2025-09-26 | 6.15 | $6.45 | — |
| 2025-09-25 | 6.00 | $6.45 | — |
| 2025-09-24 | 5.82 | $6.45 | 2472 |
| 2025-09-23 | 5.60 | $5.60 | — |
| 2025-09-22 | 5.60 | $5.60 | — |
| 2025-09-19 | 5.60 | $5.60 | — |
| 2025-09-18 | 5.60 | $5.60 | — |
| 2025-09-17 | 5.60 | $5.60 | — |
| 2025-09-16 | 5.60 | $5.60 | — |
| 2025-09-15 | 5.60 | $5.60 | — |
| 2025-09-12 | 5.60 | $5.60 | — |
| 2025-09-11 | 5.59 | $5.60 | — |
| 2025-09-10 | 5.59 | $5.60 | — |
| 2025-09-09 | 5.59 | $5.60 | — |
| 2025-09-08 | 5.59 | $5.60 | — |
| 2025-09-05 | 5.59 | $5.60 | — |
| 2025-09-04 | 5.58 | $5.60 | — |
| 2025-09-03 | 5.58 | $5.60 | — |
| 2025-09-02 | 5.58 | $5.60 | — |
| 2025-08-29 | 5.58 | $5.60 | — |
| 2025-08-28 | 5.57 | $5.60 | — |
| 2025-08-27 | 5.57 | $5.60 | — |
| 2025-08-26 | 5.57 | $5.60 | — |
| 2025-08-25 | 5.57 | $5.60 | — |
| 2025-08-22 | 5.57 | $5.60 | — |
| 2025-08-21 | 5.56 | $5.60 | — |
| 2025-08-20 | 5.56 | $5.60 | — |
| 2025-08-19 | 5.56 | $5.60 | — |
| 2025-08-18 | 5.56 | $5.60 | — |
| 2025-08-15 | 5.57 | $5.60 | — |
| 2025-08-14 | 5.57 | $5.60 | — |
| 2025-08-13 | 5.57 | $5.60 | — |
| 2025-08-12 | 5.58 | $5.60 | — |
| 2025-08-11 | 5.59 | $5.60 | — |
| 2025-08-08 | 5.61 | $5.60 | — |
| 2025-08-07 | 5.62 | $5.60 | — |
| 2025-08-06 | 5.65 | $5.60 | — |
| 2025-08-05 | 5.68 | $5.60 | — |
| 2025-08-04 | 5.71 | $5.60 | — |
| 2025-08-01 | 5.76 | $5.60 | — |
| 2025-07-31 | 5.81 | $5.60 | 1156 |
| 2025-07-30 | 5.88 | $5.86 | — |
| 2025-07-29 | 5.88 | $5.86 | 2000 |
| 2025-07-28 | 5.88 | $5.86 | — |
| 2025-07-25 | 5.88 | $5.86 | — |
| 2025-07-24 | 5.88 | $5.86 | — |
| 2025-07-23 | 5.87 | $5.86 | — |
| 2025-07-22 | 5.87 | $5.86 | — |
| 2025-07-21 | 5.86 | $5.86 | — |
| 2025-07-18 | 5.85 | $5.86 | — |
| 2025-07-17 | 5.84 | $5.86 | — |
| 2025-07-16 | 5.83 | $5.86 | — |
| 2025-07-15 | 5.81 | $5.86 | — |
| 2025-07-14 | 5.79 | $5.86 | — |
| 2025-07-11 | 5.76 | $5.86 | 1601 |
| 2025-07-10 | 5.73 | $5.75 | — |
| 2025-07-09 | 5.73 | $5.75 | — |
| 2025-07-08 | 5.73 | $5.75 | — |
| 2025-07-07 | 5.73 | $5.75 | — |
| 2025-07-03 | 5.73 | $5.75 | — |
| 2025-07-02 | 5.73 | $5.75 | — |
| 2025-07-01 | 5.72 | $5.75 | — |
| 2025-06-30 | 5.72 | $5.75 | — |
| 2025-06-27 | 5.72 | $5.75 | — |
| 2025-06-26 | 5.73 | $5.75 | — |
| 2025-06-25 | 5.73 | $5.75 | — |
| 2025-06-24 | 5.73 | $5.75 | — |
| 2025-06-23 | 5.74 | $5.75 | — |
| 2025-06-20 | 5.74 | $5.75 | — |
| 2025-06-18 | 5.75 | $5.75 | — |
| 2025-06-17 | 5.77 | $5.75 | — |
| 2025-06-16 | 5.79 | $5.75 | 1844 |
| 2025-06-13 | 5.81 | $5.88 | — |
| 2025-06-12 | 5.79 | $5.88 | — |
| 2025-06-11 | 5.78 | $5.88 | — |
| 2025-06-10 | 5.76 | $5.88 | — |
| 2025-06-09 | 5.74 | $5.88 | — |
| 2025-06-06 | 5.71 | $5.88 | — |
| 2025-06-05 | 5.68 | $5.88 | — |
| 2025-06-04 | 5.65 | $5.88 | — |
| 2025-06-03 | 5.62 | $5.88 | 20848 |
| 2025-06-02 | 5.57 | $5.65 | — |
| 2025-05-30 | 5.60 | $5.65 | — |
| 2025-05-29 | 5.63 | $5.65 | — |
| 2025-05-28 | 5.67 | $5.65 | — |
| 2025-05-27 | 5.73 | $5.65 | — |
| 2025-05-23 | 5.80 | $5.65 | — |
| 2025-05-22 | 5.89 | $5.65 | — |
| 2025-05-21 | 6.00 | $5.65 | — |
| 2025-05-20 | 6.13 | $5.65 | 202 |
| 2025-05-19 | 6.29 | $6.26 | — |
| 2025-05-16 | 6.30 | $6.26 | — |
| 2025-05-15 | 6.31 | $6.26 | — |
| 2025-05-14 | 6.31 | $6.26 | — |
| 2025-05-13 | 6.32 | $6.26 | — |
| 2025-05-12 | 6.32 | $6.26 | — |
| 2025-05-09 | 6.33 | $6.26 | — |
| 2025-05-08 | 6.33 | $6.26 | — |
| 2025-05-07 | 6.33 | $6.26 | — |
| 2025-05-06 | 6.33 | $6.26 | — |
| 2025-05-05 | 6.33 | $6.26 | — |
| 2025-05-02 | 6.33 | $6.26 | — |
| 2025-05-01 | 6.32 | $6.26 | — |
| 2025-04-30 | 6.31 | $6.26 | — |
| 2025-04-29 | 6.29 | $6.26 | — |
| 2025-04-28 | 6.27 | $6.26 | — |
| 2025-04-25 | 6.24 | $6.26 | — |
| 2025-04-24 | 6.20 | $6.26 | — |
| 2025-04-23 | 6.15 | $6.26 | — |
| 2025-04-22 | 6.08 | $6.26 | 5787 |
| 2025-04-21 | 6.00 | $6.10 | 117 |
| 2025-04-17 | 5.95 | $6.07 | — |
| 2025-04-16 | 5.90 | $6.07 | — |
| 2025-04-15 | 5.83 | $6.07 | 8494 |
| 2025-04-14 | 5.75 | $5.72 | — |
| 2025-04-11 | 5.77 | $5.72 | — |
| 2025-04-10 | 5.78 | $5.72 | — |
| 2025-04-09 | 5.80 | $5.72 | — |
| 2025-04-08 | 5.82 | $5.72 | — |
| 2025-04-07 | 5.84 | $5.72 | — |
| 2025-04-04 | 5.87 | $5.72 | — |
| 2025-04-03 | 5.90 | $5.72 | — |
| 2025-04-02 | 5.94 | $5.72 | 5889 |
| 2025-04-01 | 5.98 | $5.95 | — |
| 2025-03-31 | 5.95 | $5.95 | — |
| 2025-03-28 | 5.92 | $5.95 | — |
| 2025-03-27 | 5.88 | $5.95 | — |
| 2025-03-26 | 5.82 | $5.95 | — |
| 2025-03-25 | 5.75 | $5.95 | — |
| 2025-03-24 | 5.67 | $5.95 | 1000 |
| 2025-03-21 | 5.56 | $5.52 | — |
| 2025-03-20 | 5.57 | $5.52 | — |
| 2025-03-19 | 5.57 | $5.52 | — |
| 2025-03-18 | 5.58 | $5.52 | — |
| 2025-03-17 | 5.59 | $5.52 | — |
| 2025-03-14 | 5.59 | $5.52 | — |
| 2025-03-13 | 5.60 | $5.52 | — |
| 2025-03-12 | 5.60 | $5.52 | — |
| 2025-03-11 | 5.61 | $5.52 | — |
| 2025-03-10 | 5.61 | $5.52 | — |
| 2025-03-07 | 5.62 | $5.52 | — |
| 2025-03-06 | 5.62 | $5.52 | — |
| 2025-03-05 | 5.62 | $5.52 | — |
| 2025-03-04 | 5.61 | $5.52 | — |
| 2025-03-03 | 5.60 | $5.52 | — |
| 2025-02-28 | 5.59 | $5.52 | — |
| 2025-02-27 | 5.57 | $5.52 | — |
| 2025-02-26 | 5.54 | $5.52 | — |
| 2025-02-25 | 5.51 | $5.52 | — |
| 2025-02-24 | 5.46 | $5.52 | — |
| 2025-02-21 | 5.41 | $5.52 | — |
| 2025-02-20 | 5.33 | $5.52 | — |
| 2025-02-19 | 5.24 | $5.52 | — |
| 2025-02-18 | 5.13 | $5.52 | 510 |
| 2025-02-14 | 4.99 | $4.98 | — |
| 2025-02-13 | 4.99 | $4.98 | — |
| 2025-02-12 | 4.99 | $4.98 | — |
| 2025-02-11 | 4.99 | $4.98 | — |
| 2025-02-10 | 4.99 | $4.98 | — |
| 2025-02-07 | 4.99 | $4.98 | — |
| 2025-02-06 | 4.99 | $4.98 | — |
| 2025-02-05 | 4.99 | $4.98 | — |
| 2025-02-04 | 5.00 | $4.98 | — |
| 2025-02-03 | 5.00 | $4.98 | — |
| 2025-01-31 | 5.00 | $4.98 | — |
| 2025-01-30 | 5.00 | $4.98 | — |
| 2025-01-29 | 5.00 | $4.98 | — |
| 2025-01-28 | 5.01 | $4.98 | — |
| 2025-01-27 | 5.01 | $4.98 | — |
| 2025-01-24 | 5.01 | $4.98 | — |
| 2025-01-23 | 5.01 | $4.98 | — |
| 2025-01-22 | 5.02 | $4.98 | — |
| 2025-01-21 | 5.02 | $4.98 | — |
| 2025-01-17 | 5.02 | $4.98 | 4290 |
| 2025-01-16 | 5.02 | $4.97 | — |
| 2025-01-15 | 5.03 | $4.97 | — |
| 2025-01-14 | 5.04 | $4.97 | 3305 |
| 2025-01-13 | 5.04 | $5.33 | — |
| 2025-01-10 | 4.94 | $5.33 | 4535 |
| 2025-01-08 | 4.81 | $4.85 | — |
| 2025-01-07 | 4.81 | $4.85 | — |
| 2025-01-06 | 4.81 | $4.85 | — |
| 2025-01-03 | 4.80 | $4.85 | — |
| 2025-01-02 | 4.80 | $4.85 | — |
| 2024-12-31 | 4.80 | $4.85 | — |
| 2024-12-30 | 4.80 | $4.85 | — |
| 2024-12-27 | 4.80 | $4.85 | — |
| 2024-12-26 | 4.80 | $4.85 | — |
| 2024-12-24 | 4.80 | $4.85 | — |
| 2024-12-23 | 4.81 | $4.85 | — |
| 2024-12-20 | 4.82 | $4.85 | — |
| 2024-12-19 | 4.83 | $4.85 | — |
| 2024-12-18 | 4.85 | $4.85 | — |
| 2024-12-17 | 4.87 | $4.85 | — |
| 2024-12-16 | 4.90 | $4.85 | — |
| 2024-12-13 | 4.94 | $4.85 | 4400 |
| 2024-12-12 | 4.98 | $4.85 | — |
| 2024-12-11 | 5.04 | $4.85 | — |
| 2024-12-10 | 5.11 | $4.85 | 2705 |
| 2024-12-09 | 5.19 | $5.25 | — |
| 2024-12-06 | 5.17 | $5.25 | 1345 |
| 2024-12-05 | 5.14 | $5.14 | — |
| 2024-12-04 | 5.14 | $5.14 | — |
| 2024-12-03 | 5.14 | $5.14 | — |
| 2024-12-02 | 5.14 | $5.14 | — |
| 2024-11-29 | 5.14 | $5.14 | — |
| 2024-11-27 | 5.14 | $5.14 | — |
| 2024-11-26 | 5.14 | $5.14 | — |
| 2024-11-25 | 5.14 | $5.14 | — |
| 2024-11-22 | 5.14 | $5.14 | — |
| 2024-11-21 | 5.14 | $5.14 | — |
| 2024-11-20 | 5.14 | $5.14 | — |
| 2024-11-19 | 5.14 | $5.14 | — |
| 2024-11-18 | 5.14 | $5.14 | — |
| 2024-11-15 | 5.14 | $5.14 | — |
| 2024-11-14 | 5.14 | $5.14 | — |
| 2024-11-13 | 5.14 | $5.14 | — |
| 2024-11-12 | 5.14 | $5.14 | — |
| 2024-11-11 | 5.14 | $5.14 | — |
| 2024-11-08 | 5.14 | $5.14 | — |
| 2024-11-07 | 5.14 | $5.14 | — |
| 2024-11-06 | 5.14 | $5.14 | — |
| 2024-11-05 | 5.14 | $5.14 | — |
| 2024-11-04 | 5.14 | $5.14 | — |
| 2024-11-01 | 5.14 | $5.14 | — |
| 2024-10-31 | 5.14 | $5.14 | — |
| 2024-10-30 | 5.14 | $5.14 | — |
| 2024-10-29 | 5.14 | $5.14 | — |
| 2024-10-28 | 5.14 | $5.14 | — |
| 2024-10-25 | 5.14 | $5.14 | — |
| 2024-10-24 | 5.14 | $5.14 | — |
| 2024-10-23 | 5.14 | $5.14 | — |
| 2024-10-22 | 5.14 | $5.14 | — |
| 2024-10-21 | 5.14 | $5.14 | — |
| 2024-10-18 | 5.14 | $5.14 | — |
| 2024-10-17 | 5.14 | $5.14 | — |
| 2024-10-16 | 5.14 | $5.14 | — |
| 2024-10-15 | 5.14 | $5.14 | — |
| 2024-10-14 | 5.14 | $5.14 | — |
| 2024-10-11 | 5.14 | $5.14 | — |
| 2024-10-10 | 5.14 | $5.14 | — |
| 2024-10-09 | 5.14 | $5.14 | — |
| 2024-10-08 | 5.14 | $5.14 | — |
| 2024-10-07 | 5.14 | $5.14 | — |
| 2024-10-04 | 5.14 | $5.14 | — |
| 2024-10-03 | 5.14 | $5.14 | — |
| 2024-10-02 | 5.14 | $5.14 | — |
| 2024-10-01 | 5.14 | $5.14 | — |
| 2024-09-30 | 5.14 | $5.14 | — |
| 2024-09-27 | 5.14 | $5.14 | — |
| 2024-09-26 | 5.14 | $5.14 | — |
| 2024-09-25 | 5.14 | $5.14 | — |
| 2024-09-24 | 5.14 | $5.14 | — |
| 2024-09-23 | 5.14 | $5.14 | — |
| 2024-09-20 | 5.14 | $5.14 | — |
| 2024-09-19 | 5.14 | $5.14 | — |
| 2024-09-18 | 5.14 | $5.14 | — |
| 2024-09-17 | 5.14 | $5.14 | — |
| 2024-09-16 | 5.14 | $5.14 | — |
| 2024-09-13 | 5.14 | $5.14 | — |
| 2024-09-12 | 5.14 | $5.14 | — |
| 2024-09-11 | 5.14 | $5.14 | — |
| 2024-09-10 | 5.14 | $5.14 | — |
| 2024-09-09 | 5.14 | $5.14 | — |
| 2024-09-06 | 5.14 | $5.14 | — |
| 2024-09-05 | 5.14 | $5.14 | — |
| 2024-09-04 | 5.14 | $5.14 | — |
| 2024-09-03 | 5.14 | $5.14 | — |
| 2024-08-30 | 5.14 | $5.14 | — |
| 2024-08-29 | 5.14 | $5.14 | — |
| 2024-08-28 | 5.14 | $5.14 | — |
| 2024-08-27 | 5.14 | $5.14 | — |
| 2024-08-26 | 5.14 | $5.14 | — |
| 2024-08-23 | 5.14 | $5.14 | — |
| 2024-08-22 | 5.14 | $5.14 | — |
| 2024-08-21 | 5.13 | $5.14 | — |
| 2024-08-20 | 5.13 | $5.14 | — |
| 2024-08-19 | 5.13 | $5.14 | — |
| 2024-08-16 | 5.13 | $5.14 | — |
| 2024-08-15 | 5.13 | $5.14 | — |
| 2024-08-14 | 5.12 | $5.14 | — |
| 2024-08-13 | 5.12 | $5.14 | — |
| 2024-08-12 | 5.12 | $5.14 | — |
| 2024-08-09 | 5.12 | $5.14 | — |
| 2024-08-08 | 5.11 | $5.14 | — |
| 2024-08-07 | 5.11 | $5.14 | — |
| 2024-08-06 | 5.11 | $5.14 | — |
| 2024-08-05 | 5.11 | $5.14 | — |
| 2024-08-02 | 5.10 | $5.14 | — |
| 2024-08-01 | 5.10 | $5.14 | — |
| 2024-07-31 | 5.10 | $5.14 | — |
| 2024-07-30 | 5.10 | $5.14 | — |
| 2024-07-29 | 5.10 | $5.14 | — |
| 2024-07-26 | 5.10 | $5.14 | — |
| 2024-07-25 | 5.10 | $5.14 | — |
| 2024-07-24 | 5.11 | $5.14 | — |
| 2024-07-23 | 5.11 | $5.14 | — |
| 2024-07-22 | 5.12 | $5.14 | — |
| 2024-07-19 | 5.13 | $5.14 | — |
| 2024-07-18 | 5.15 | $5.14 | — |
| 2024-07-17 | 5.17 | $5.14 | — |
| 2024-07-16 | 5.19 | $5.14 | — |
| 2024-07-15 | 5.22 | $5.14 | — |
| 2024-07-12 | 5.26 | $5.14 | — |
| 2024-07-11 | 5.31 | $5.14 | 525 |
| 2024-07-10 | 5.37 | $5.37 | — |
| 2024-07-09 | 5.37 | $5.37 | — |
| 2024-07-08 | 5.37 | $5.37 | — |
| 2024-07-05 | 5.37 | $5.37 | — |
| 2024-07-03 | 5.37 | $5.37 | — |
| 2024-07-02 | 5.37 | $5.37 | — |
| 2024-07-01 | 5.37 | $5.37 | — |
| 2024-06-28 | 5.37 | $5.37 | — |
| 2024-06-27 | 5.37 | $5.37 | — |
| 2024-06-26 | 5.37 | $5.37 | — |
| 2024-06-25 | 5.37 | $5.37 | — |
| 2024-06-24 | 5.37 | $5.37 | — |
| 2024-06-21 | 5.37 | $5.37 | — |
| 2024-06-20 | 5.37 | $5.37 | — |
| 2024-06-18 | 5.37 | $5.37 | — |
| 2024-06-17 | 5.37 | $5.37 | — |
| 2024-06-14 | 5.37 | $5.37 | — |
| 2024-06-13 | 5.37 | $5.37 | — |
| 2024-06-12 | 5.37 | $5.37 | — |
| 2024-06-11 | 5.37 | $5.37 | — |
| 2024-06-10 | 5.36 | $5.37 | — |
| 2024-06-07 | 5.36 | $5.37 | — |
| 2024-06-06 | 5.36 | $5.37 | — |
| 2024-06-05 | 5.36 | $5.37 | — |
| 2024-06-04 | 5.36 | $5.37 | — |
| 2024-06-03 | 5.36 | $5.37 | — |
| 2024-05-31 | 5.36 | $5.37 | — |
| 2024-05-30 | 5.36 | $5.37 | — |
| 2024-05-29 | 5.36 | $5.37 | — |
| 2024-05-28 | 5.36 | $5.37 | — |
| 2024-05-24 | 5.35 | $5.37 | — |
| 2024-05-23 | 5.35 | $5.37 | — |
| 2024-05-22 | 5.35 | $5.37 | — |
| 2024-05-21 | 5.35 | $5.37 | — |
| 2024-05-20 | 5.35 | $5.37 | — |
| 2024-05-17 | 5.35 | $5.37 | — |
| 2024-05-16 | 5.35 | $5.37 | — |
| 2024-05-15 | 5.35 | $5.37 | — |
| 2024-05-14 | 5.35 | $5.37 | — |
| 2024-05-13 | 5.34 | $5.37 | — |
| 2024-05-10 | 5.34 | $5.37 | — |
| 2024-05-09 | 5.34 | $5.37 | — |
| 2024-05-08 | 5.34 | $5.37 | — |
| 2024-05-07 | 5.35 | $5.37 | — |
| 2024-05-06 | 5.35 | $5.37 | — |
| 2024-05-03 | 5.35 | $5.37 | — |
| 2024-05-02 | 5.35 | $5.37 | — |
| 2024-05-01 | 5.36 | $5.37 | — |
| 2024-04-30 | 5.37 | $5.37 | — |
| 2024-04-29 | 5.37 | $5.37 | — |
| 2024-04-26 | 5.39 | $5.37 | — |
| 2024-04-25 | 5.40 | $5.37 | — |
| 2024-04-24 | 5.42 | $5.37 | — |
| 2024-04-23 | 5.44 | $5.37 | — |
| 2024-04-22 | 5.46 | $5.37 | — |
| 2024-04-19 | 5.49 | $5.37 | — |
| 2024-04-18 | 5.53 | $5.37 | — |
| 2024-04-17 | 5.57 | $5.37 | — |
| 2024-04-16 | 5.63 | $5.37 | 2265 |
| 2024-04-15 | 5.69 | $5.52 | 26420 |
| 2024-04-12 | 5.72 | $5.68 | 6160 |
| 2024-04-11 | 5.70 | $5.60 | — |
| 2024-04-10 | 5.69 | $5.60 | — |
| 2024-04-09 | 5.69 | $5.60 | — |
| 2024-04-08 | 5.68 | $5.60 | — |
| 2024-04-05 | 5.67 | $5.60 | — |
| 2024-04-04 | 5.65 | $5.60 | — |
| 2024-04-03 | 5.62 | $5.60 | — |
| 2024-04-02 | 5.59 | $5.60 | — |
| 2024-04-01 | 5.54 | $5.60 | — |
| 2024-03-28 | 5.48 | $5.60 | — |
| 2024-03-27 | 5.41 | $5.60 | 6090 |
| 2024-03-26 | 5.32 | $5.38 | — |
| 2024-03-25 | 5.28 | $5.38 | — |
| 2024-03-22 | 5.23 | $5.38 | — |
| 2024-03-21 | 5.16 | $5.38 | 835 |
| 2024-03-20 | 5.09 | $5.20 | — |
| 2024-03-19 | 5.05 | $5.20 | 70250 |
| 2024-03-18 | 5.00 | $5.17 | 2000 |
| 2024-03-15 | 4.96 | $4.98 | — |
| 2024-03-14 | 4.96 | $4.98 | — |
| 2024-03-13 | 4.97 | $4.98 | — |
| 2024-03-12 | 4.98 | $4.98 | 4410 |
| 2024-03-11 | 5.00 | $5.17 | — |
| 2024-03-08 | 4.96 | $5.17 | 8050 |
| 2024-03-07 | 4.91 | $4.97 | — |
| 2024-03-06 | 4.92 | $4.97 | — |
| 2024-03-05 | 4.92 | $4.97 | — |
| 2024-03-04 | 4.94 | $4.97 | — |
| 2024-03-01 | 4.96 | $4.97 | — |
| 2024-02-29 | 4.98 | $4.97 | 7040 |
| 2024-02-28 | 5.01 | $4.94 | 8255 |
| 2024-02-27 | 5.06 | $5.14 | — |
| 2024-02-26 | 5.07 | $5.14 | — |
| 2024-02-23 | 5.07 | $5.14 | — |
| 2024-02-22 | 5.07 | $5.14 | — |
| 2024-02-21 | 5.08 | $5.14 | — |
| 2024-02-20 | 5.09 | $5.14 | — |
| 2024-02-16 | 5.10 | $5.14 | — |
| 2024-02-15 | 5.12 | $5.14 | — |
| 2024-02-14 | 5.15 | $5.14 | — |
| 2024-02-13 | 5.18 | $5.14 | — |
| 2024-02-12 | 5.22 | $5.14 | — |
| 2024-02-09 | 5.27 | $5.14 | — |
| 2024-02-08 | 5.33 | $5.14 | — |
| 2024-02-07 | 5.41 | $5.14 | — |
| 2024-02-06 | 5.51 | $5.14 | 5800 |
| 2024-02-05 | 5.62 | $5.56 | — |
| 2024-02-02 | 5.63 | $5.56 | — |
| 2024-02-01 | 5.63 | $5.56 | — |
| 2024-01-31 | 5.64 | $5.56 | — |
| 2024-01-30 | 5.64 | $5.56 | — |
| 2024-01-29 | 5.65 | $5.56 | — |
| 2024-01-26 | 5.65 | $5.56 | — |
| 2024-01-25 | 5.65 | $5.56 | — |
| 2024-01-24 | 5.65 | $5.56 | — |
| 2024-01-23 | 5.64 | $5.56 | — |
| 2024-01-22 | 5.64 | $5.56 | 5145 |
| 2024-01-19 | 5.62 | $5.60 | — |
| 2024-01-18 | 5.59 | $5.60 | — |
| 2024-01-17 | 5.55 | $5.60 | — |
| 2024-01-16 | 5.50 | $5.60 | — |
| 2024-01-12 | 5.44 | $5.60 | — |
| 2024-01-11 | 5.35 | $5.60 | 3885 |
| 2024-01-10 | 5.25 | $5.22 | — |
| 2024-01-09 | 5.25 | $5.22 | — |
| 2024-01-08 | 5.24 | $5.22 | — |
| 2024-01-05 | 5.23 | $5.22 | 9105 |
| 2024-01-04 | 5.21 | $5.16 | 6705 |
| 2024-01-03 | 5.21 | $5.16 | — |
| 2024-01-02 | 5.21 | $5.16 | — |
| 2023-12-29 | 5.20 | $5.16 | — |
| 2023-12-28 | 5.20 | $5.16 | — |
| 2023-12-27 | 5.19 | $5.16 | — |
| 2023-12-26 | 5.18 | $5.16 | — |
| 2023-12-22 | 5.16 | $5.16 | — |
| 2023-12-21 | 5.14 | $5.16 | — |
| 2023-12-20 | 5.11 | $5.16 | — |
| 2023-12-19 | 5.07 | $5.16 | 3410 |
| 2023-12-18 | 5.02 | $5.14 | — |
| 2023-12-15 | 4.97 | $5.14 | — |
| 2023-12-14 | 4.91 | $5.14 | 11120 |
| 2023-12-13 | 4.84 | $4.84 | — |
| 2023-12-12 | 4.84 | $4.84 | — |
| 2023-12-11 | 4.85 | $4.84 | — |
| 2023-12-08 | 4.85 | $4.84 | — |
| 2023-12-07 | 4.86 | $4.84 | — |
| 2023-12-06 | 4.87 | $4.84 | — |
| 2023-12-05 | 4.88 | $4.84 | — |
| 2023-12-04 | 4.89 | $4.84 | — |
| 2023-12-01 | 4.91 | $4.84 | — |
| 2023-11-30 | 4.93 | $4.84 | 12235 |
| 2023-11-29 | 4.96 | $4.98 | — |
| 2023-11-28 | 4.94 | $4.98 | — |
| 2023-11-27 | 4.93 | $4.98 | — |
| 2023-11-24 | 4.91 | $4.98 | — |
| 2023-11-22 | 4.88 | $4.98 | — |
| 2023-11-21 | 4.85 | $4.98 | 2100 |
| 2023-11-20 | 4.81 | $4.84 | — |
| 2023-11-17 | 4.81 | $4.84 | — |
| 2023-11-16 | 4.81 | $4.84 | — |
| 2023-11-15 | 4.82 | $4.84 | — |
| 2023-11-14 | 4.82 | $4.84 | 10380 |
| 2023-11-13 | 4.82 | $4.77 | 7350 |
| 2023-11-10 | 4.85 | $4.88 | — |
| 2023-11-09 | 4.85 | $4.88 | — |
| 2023-11-08 | 4.85 | $4.88 | — |
| 2023-11-07 | 4.85 | $4.88 | — |
| 2023-11-06 | 4.85 | $4.88 | — |
| 2023-11-03 | 4.86 | $4.88 | — |
| 2023-11-02 | 4.86 | $4.88 | — |
| 2023-11-01 | 4.87 | $4.88 | — |
| 2023-10-31 | 4.87 | $4.88 | — |
| 2023-10-30 | 4.89 | $4.88 | — |
| 2023-10-27 | 4.90 | $4.88 | — |
| 2023-10-26 | 4.92 | $4.88 | — |
| 2023-10-25 | 4.94 | $4.88 | — |
| 2023-10-24 | 4.97 | $4.88 | — |
| 2023-10-23 | 5.00 | $4.88 | — |
| 2023-10-20 | 5.04 | $4.88 | 6890 |
| 2023-10-19 | 5.09 | $5.08 | — |
| 2023-10-18 | 5.09 | $5.08 | — |
| 2023-10-17 | 5.08 | $5.08 | — |
| 2023-10-16 | 5.08 | $5.08 | — |
| 2023-10-13 | 5.07 | $5.08 | — |
| 2023-10-12 | 5.06 | $5.08 | — |
| 2023-10-11 | 5.05 | $5.08 | 2620 |
| 2023-10-10 | 5.03 | $5.06 | — |
| 2023-10-09 | 5.01 | $5.06 | — |
| 2023-10-06 | 5.00 | $5.06 | 2030 |
| 2023-10-05 | 4.97 | $4.97 | — |
| 2023-10-04 | 4.98 | $4.97 | — |
| 2023-10-03 | 4.98 | $4.97 | — |
| 2023-10-02 | 4.98 | $4.97 | — |
| 2023-09-29 | 4.98 | $4.97 | — |
| 2023-09-28 | 4.98 | $4.97 | — |
| 2023-09-27 | 4.98 | $4.97 | — |
| 2023-09-26 | 4.99 | $4.97 | — |
| 2023-09-25 | 4.99 | $4.97 | — |
| 2023-09-22 | 4.99 | $4.97 | — |
| 2023-09-21 | 4.99 | $4.97 | — |
| 2023-09-20 | 5.00 | $4.97 | — |
| 2023-09-19 | 5.00 | $4.97 | — |
| 2023-09-18 | 5.00 | $4.97 | — |
| 2023-09-15 | 5.01 | $4.97 | — |
| 2023-09-14 | 5.01 | $4.97 | — |
| 2023-09-13 | 5.01 | $4.97 | — |
| 2023-09-12 | 5.01 | $4.97 | — |
| 2023-09-11 | 5.01 | $4.97 | — |
| 2023-09-08 | 5.01 | $4.97 | — |
| 2023-09-07 | 5.01 | $4.97 | — |
| 2023-09-06 | 5.01 | $4.97 | — |
| 2023-09-05 | 5.01 | $4.97 | — |
| 2023-09-01 | 5.01 | $4.97 | — |
| 2023-08-31 | 5.00 | $4.97 | — |
| 2023-08-30 | 4.99 | $4.97 | — |
| 2023-08-29 | 4.97 | $4.97 | — |
| 2023-08-28 | 4.96 | $4.97 | — |
| 2023-08-25 | 4.93 | $4.97 | — |
| 2023-08-24 | 4.90 | $4.97 | — |
| 2023-08-23 | 4.87 | $4.97 | 3180 |
| 2023-08-22 | 4.82 | $4.89 | 730 |
| 2023-08-21 | 4.79 | $4.82 | — |
| 2023-08-18 | 4.78 | $4.82 | — |
| 2023-08-17 | 4.76 | $4.82 | 4375 |
| 2023-08-16 | 4.73 | $4.75 | — |
| 2023-08-15 | 4.73 | $4.75 | 3115 |
| 2023-08-14 | 4.72 | $4.71 | — |
| 2023-08-11 | 4.72 | $4.71 | — |
| 2023-08-10 | 4.73 | $4.71 | — |
| 2023-08-09 | 4.73 | $4.71 | — |
| 2023-08-08 | 4.74 | $4.71 | — |
| 2023-08-07 | 4.74 | $4.71 | — |
| 2023-08-04 | 4.75 | $4.71 | 2035 |
| 2023-08-03 | 4.76 | $4.80 | — |
| 2023-08-02 | 4.75 | $4.80 | — |
| 2023-08-01 | 4.73 | $4.80 | — |
| 2023-07-31 | 4.71 | $4.80 | — |
| 2023-07-28 | 4.68 | $4.80 | 830 |
| 2023-07-27 | 4.65 | $4.69 | — |
| 2023-07-26 | 4.65 | $4.69 | — |
| 2023-07-25 | 4.65 | $4.69 | — |
| 2023-07-24 | 4.64 | $4.69 | — |
| 2023-07-21 | 4.64 | $4.69 | — |
| 2023-07-20 | 4.64 | $4.69 | — |
| 2023-07-19 | 4.64 | $4.69 | — |
| 2023-07-18 | 4.64 | $4.69 | — |
| 2023-07-17 | 4.64 | $4.69 | — |
| 2023-07-14 | 4.65 | $4.69 | — |
| 2023-07-13 | 4.65 | $4.69 | — |
| 2023-07-12 | 4.66 | $4.69 | — |
| 2023-07-11 | 4.67 | $4.69 | — |
| 2023-07-10 | 4.69 | $4.69 | — |
| 2023-07-07 | 4.71 | $4.69 | — |
| 2023-07-06 | 4.74 | $4.69 | — |
| 2023-07-05 | 4.78 | $4.69 | — |
| 2023-07-03 | 4.82 | $4.69 | — |
| 2023-06-30 | 4.88 | $4.69 | 2095 |
| 2023-06-29 | 4.94 | $4.96 | — |
| 2023-06-28 | 4.94 | $4.96 | — |
| 2023-06-27 | 4.93 | $4.96 | — |
| 2023-06-26 | 4.93 | $4.96 | — |
| 2023-06-23 | 4.92 | $4.96 | — |
| 2023-06-22 | 4.91 | $4.96 | 1035 |
| 2023-06-21 | 4.90 | $4.92 | — |
| 2023-06-20 | 4.90 | $4.92 | — |
| 2023-06-16 | 4.90 | $4.92 | — |
| 2023-06-15 | 4.90 | $4.92 | — |
| 2023-06-14 | 4.90 | $4.92 | 1400 |
| 2023-06-13 | 4.90 | $4.86 | — |
| 2023-06-12 | 4.92 | $4.86 | — |
| 2023-06-09 | 4.94 | $4.86 | — |
| 2023-06-08 | 4.97 | $4.86 | 10285 |
| 2023-06-07 | 5.01 | $4.98 | — |
| 2023-06-06 | 5.01 | $4.98 | — |
| 2023-06-05 | 5.02 | $4.98 | 1800 |
| 2023-06-02 | 5.03 | $4.99 | — |
| 2023-06-01 | 5.03 | $4.99 | — |
| 2023-05-31 | 5.03 | $4.99 | — |
| 2023-05-30 | 5.03 | $4.99 | — |
| 2023-05-26 | 5.04 | $4.99 | — |
| 2023-05-25 | 5.04 | $4.99 | — |
| 2023-05-24 | 5.04 | $4.99 | — |
| 2023-05-23 | 5.03 | $4.99 | — |
| 2023-05-22 | 5.03 | $4.99 | 4520 |
| 2023-05-19 | 5.02 | $4.97 | — |
| 2023-05-18 | 5.02 | $4.97 | — |
| 2023-05-17 | 5.02 | $4.97 | — |
| 2023-05-16 | 5.01 | $4.97 | — |
| 2023-05-15 | 5.00 | $4.97 | — |
| 2023-05-12 | 4.98 | $4.97 | — |
| 2023-05-11 | 4.96 | $4.97 | — |
| 2023-05-10 | 4.93 | $4.97 | — |
| 2023-05-09 | 4.89 | $4.97 | 83040 |
| 2023-05-08 | 4.85 | $4.80 | — |
| 2023-05-05 | 4.85 | $4.80 | — |
| 2023-05-04 | 4.84 | $4.80 | — |
| 2023-05-03 | 4.83 | $4.80 | — |
| 2023-05-02 | 4.82 | $4.80 | — |
| 2023-05-01 | 4.81 | $4.80 | — |
| 2023-04-28 | 4.79 | $4.80 | — |
| 2023-04-27 | 4.77 | $4.80 | — |
| 2023-04-26 | 4.74 | $4.80 | — |
| 2023-04-25 | 4.70 | $4.80 | 9050 |
| 2023-04-24 | 4.65 | $4.76 | 5980 |
| 2023-04-21 | 4.60 | $4.61 | 8240 |
| 2023-04-20 | 4.59 | $4.59 | — |
| 2023-04-19 | 4.58 | $4.59 | — |
| 2023-04-18 | 4.57 | $4.59 | — |
| 2023-04-17 | 4.56 | $4.59 | — |
| 2023-04-14 | 4.55 | $4.59 | — |
| 2023-04-13 | 4.53 | $4.59 | — |
| 2023-04-12 | 4.51 | $4.59 | 6945 |
| 2023-04-11 | 4.49 | $4.52 | 6185 |
| 2023-04-10 | 4.48 | $4.56 | — |
| 2023-04-06 | 4.46 | $4.56 | — |
| 2023-04-05 | 4.43 | $4.56 | — |
| 2023-04-04 | 4.40 | $4.56 | 5860 |
| 2023-04-03 | 4.36 | $4.41 | — |
| 2023-03-31 | 4.36 | $4.41 | 6185 |
| 2023-03-30 | 4.37 | $4.39 | — |
| 2023-03-29 | 4.38 | $4.39 | — |
| 2023-03-28 | 4.40 | $4.39 | 11465 |
| 2023-03-27 | 4.42 | $4.36 | — |
| 2023-03-24 | 4.46 | $4.36 | — |
| 2023-03-23 | 4.51 | $4.36 | — |
| 2023-03-22 | 4.57 | $4.36 | 7085 |
| 2023-03-21 | 4.64 | $4.64 | — |
| 2023-03-20 | 4.64 | $4.64 | — |
| 2023-03-17 | 4.64 | $4.64 | — |
| 2023-03-16 | 4.65 | $4.64 | — |
| 2023-03-15 | 4.65 | $4.64 | — |
| 2023-03-14 | 4.65 | $4.64 | — |
| 2023-03-13 | 4.65 | $4.64 | — |
| 2023-03-10 | 4.65 | $4.64 | — |
| 2023-03-09 | 4.65 | $4.64 | — |
| 2023-03-08 | 4.65 | $4.64 | — |
| 2023-03-07 | 4.66 | $4.64 | — |
| 2023-03-06 | 4.66 | $4.64 | — |
| 2023-03-03 | 4.66 | $4.64 | — |
| 2023-03-02 | 4.66 | $4.64 | — |
| 2023-03-01 | 4.66 | $4.64 | — |
| 2023-02-28 | 4.67 | $4.64 | — |
| 2023-02-27 | 4.67 | $4.64 | — |
| 2023-02-24 | 4.67 | $4.64 | — |
| 2023-02-23 | 4.67 | $4.64 | — |
| 2023-02-22 | 4.67 | $4.64 | — |
| 2023-02-21 | 4.67 | $4.64 | — |
| 2023-02-17 | 4.68 | $4.64 | — |
| 2023-02-16 | 4.68 | $4.64 | — |
| 2023-02-15 | 4.67 | $4.64 | — |
| 2023-02-14 | 4.67 | $4.64 | — |
| 2023-02-13 | 4.67 | $4.64 | — |
| 2023-02-10 | 4.67 | $4.64 | — |
| 2023-02-09 | 4.66 | $4.64 | — |
| 2023-02-08 | 4.65 | $4.64 | — |
| 2023-02-07 | 4.64 | $4.64 | — |
| 2023-02-06 | 4.62 | $4.64 | — |
| 2023-02-03 | 4.61 | $4.64 | — |
| 2023-02-02 | 4.58 | $4.64 | — |
| 2023-02-01 | 4.55 | $4.64 | — |
| 2023-01-31 | 4.52 | $4.64 | — |
| 2023-01-30 | 4.47 | $4.64 | — |
| 2023-01-27 | 4.42 | $4.64 | — |
| 2023-01-26 | 4.35 | $4.64 | 2500 |
| 2023-01-25 | 4.27 | $4.33 | — |
| 2023-01-24 | 4.28 | $4.33 | — |
| 2023-01-23 | 4.28 | $4.33 | — |
| 2023-01-20 | 4.30 | $4.33 | — |
| 2023-01-19 | 4.31 | $4.33 | — |
| 2023-01-18 | 4.33 | $4.33 | — |
| 2023-01-17 | 4.35 | $4.33 | — |
| 2023-01-13 | 4.39 | $4.33 | — |
| 2023-01-12 | 4.43 | $4.33 | — |
| 2023-01-11 | 4.48 | $4.33 | 500 |
| 2023-01-10 | 4.54 | $4.20 | 3000 |
| 2023-01-09 | 4.66 | $4.66 | — |
| 2023-01-06 | 4.67 | $4.66 | — |
| 2023-01-05 | 4.67 | $4.66 | — |
| 2023-01-04 | 4.67 | $4.66 | — |
| 2023-01-03 | 4.67 | $4.66 | — |
| 2022-12-30 | 4.67 | $4.66 | — |
| 2022-12-29 | 4.67 | $4.66 | — |
| 2022-12-28 | 4.67 | $4.66 | — |
| 2022-12-27 | 4.67 | $4.66 | — |
| 2022-12-23 | 4.67 | $4.66 | — |
| 2022-12-22 | 4.67 | $4.66 | — |
| 2022-12-21 | 4.67 | $4.66 | — |
| 2022-12-20 | 4.67 | $4.66 | — |
| 2022-12-19 | 4.68 | $4.66 | — |
| 2022-12-16 | 4.68 | $4.66 | — |
| 2022-12-15 | 4.68 | $4.66 | — |
| 2022-12-14 | 4.68 | $4.66 | — |
| 2022-12-13 | 4.68 | $4.66 | — |
| 2022-12-12 | 4.68 | $4.66 | — |
| 2022-12-09 | 4.67 | $4.66 | — |
| 2022-12-08 | 4.67 | $4.66 | — |
| 2022-12-07 | 4.67 | $4.66 | — |
| 2022-12-06 | 4.67 | $4.66 | — |
| 2022-12-05 | 4.66 | $4.66 | — |
| 2022-12-02 | 4.66 | $4.66 | — |
| 2022-12-01 | 4.65 | $4.66 | — |
| 2022-11-30 | 4.64 | $4.66 | — |
| 2022-11-29 | 4.62 | $4.66 | 6695 |
| 2022-11-28 | 4.61 | $4.64 | 20245 |
| 2022-11-25 | 4.60 | $4.60 | — |
| 2022-11-23 | 4.59 | $4.60 | — |
| 2022-11-22 | 4.59 | $4.60 | — |
| 2022-11-21 | 4.59 | $4.60 | — |
| 2022-11-18 | 4.58 | $4.60 | 8865 |
| 2022-11-17 | 4.58 | $4.64 | 7250 |
| 2022-11-16 | 4.56 | $4.55 | — |
| 2022-11-15 | 4.56 | $4.55 | — |
| 2022-11-14 | 4.57 | $4.55 | 7250 |
| 2022-11-11 | 4.57 | $4.58 | — |
| 2022-11-10 | 4.57 | $4.58 | 1190 |
| 2022-11-09 | 4.58 | $4.63 | — |
| 2022-11-08 | 4.56 | $4.63 | — |
| 2022-11-07 | 4.54 | $4.63 | 1070 |
| 2022-11-04 | 4.52 | $4.52 | — |
| 2022-11-03 | 4.53 | $4.52 | — |
| 2022-11-02 | 4.55 | $4.52 | — |
| 2022-11-01 | 4.56 | $4.52 | — |
| 2022-10-31 | 4.58 | $4.52 | — |
| 2022-10-28 | 4.61 | $4.52 | 8290 |
| 2022-10-27 | 4.64 | $4.65 | — |
| 2022-10-26 | 4.64 | $4.65 | — |
| 2022-10-25 | 4.64 | $4.65 | — |
| 2022-10-24 | 4.64 | $4.65 | — |
| 2022-10-21 | 4.64 | $4.65 | — |
| 2022-10-20 | 4.63 | $4.65 | — |
| 2022-10-19 | 4.63 | $4.65 | — |
| 2022-10-18 | 4.63 | $4.65 | — |
| 2022-10-17 | 4.63 | $4.65 | — |
| 2022-10-14 | 4.63 | $4.65 | — |
| 2022-10-13 | 4.62 | $4.65 | — |
| 2022-10-12 | 4.62 | $4.65 | — |
| 2022-10-11 | 4.62 | $4.65 | — |
| 2022-10-10 | 4.62 | $4.65 | — |
| 2022-10-07 | 4.62 | $4.65 | — |
| 2022-10-06 | 4.62 | $4.65 | — |
| 2022-10-05 | 4.62 | $4.65 | 1040 |
| 2022-10-04 | 4.62 | $4.61 | — |
| 2022-10-03 | 4.63 | $4.61 | — |
| 2022-09-30 | 4.65 | $4.61 | — |
| 2022-09-29 | 4.67 | $4.61 | — |
| 2022-09-28 | 4.70 | $4.61 | — |
| 2022-09-27 | 4.74 | $4.61 | 13500 |
| 2022-09-26 | 4.78 | $4.78 | — |
| 2022-09-23 | 4.78 | $4.78 | — |
| 2022-09-22 | 4.78 | $4.78 | — |
| 2022-09-21 | 4.78 | $4.78 | — |
| 2022-09-20 | 4.78 | $4.78 | — |
| 2022-09-19 | 4.78 | $4.78 | — |
| 2022-09-16 | 4.78 | $4.78 | — |
| 2022-09-15 | 4.78 | $4.78 | — |
| 2022-09-14 | 4.78 | $4.78 | — |
| 2022-09-13 | 4.78 | $4.78 | — |
| 2022-09-12 | 4.78 | $4.78 | — |
| 2022-09-09 | 4.78 | $4.78 | — |
| 2022-09-08 | 4.78 | $4.78 | — |
| 2022-09-07 | 4.78 | $4.78 | — |
| 2022-09-06 | 4.78 | $4.78 | — |
| 2022-09-02 | 4.78 | $4.78 | — |
| 2022-09-01 | 4.78 | $4.78 | — |
| 2022-08-31 | 4.78 | $4.78 | — |
| 2022-08-30 | 4.78 | $4.78 | — |
| 2022-08-29 | 4.78 | $4.78 | — |
| 2022-08-26 | 4.78 | $4.78 | — |
| 2022-08-25 | 4.78 | $4.78 | — |
| 2022-08-24 | 4.78 | $4.78 | — |
| 2022-08-23 | 4.78 | $4.78 | — |
| 2022-08-22 | 4.78 | $4.78 | — |
| 2022-08-19 | 4.78 | $4.78 | — |
| 2022-08-18 | 4.78 | $4.78 | — |
| 2022-08-17 | 4.78 | $4.78 | — |
| 2022-08-16 | 4.78 | $4.78 | — |
| 2022-08-15 | 4.77 | $4.78 | — |
| 2022-08-12 | 4.77 | $4.78 | — |
| 2022-08-11 | 4.77 | $4.78 | — |
| 2022-08-10 | 4.77 | $4.78 | — |
| 2022-08-09 | 4.77 | $4.78 | — |
| 2022-08-08 | 4.76 | $4.78 | — |
| 2022-08-05 | 4.76 | $4.78 | — |
| 2022-08-04 | 4.76 | $4.78 | — |
| 2022-08-03 | 4.76 | $4.78 | — |
| 2022-08-02 | 4.75 | $4.78 | — |
| 2022-08-01 | 4.75 | $4.78 | — |
| 2022-07-29 | 4.75 | $4.78 | — |
| 2022-07-28 | 4.74 | $4.78 | — |
| 2022-07-27 | 4.74 | $4.78 | — |
| 2022-07-26 | 4.74 | $4.78 | — |
| 2022-07-25 | 4.74 | $4.78 | 1000 |
| 2022-07-22 | 4.73 | $4.77 | — |
| 2022-07-21 | 4.73 | $4.77 | — |
| 2022-07-20 | 4.74 | $4.77 | — |
| 2022-07-19 | 4.74 | $4.77 | — |
| 2022-07-18 | 4.74 | $4.77 | — |
| 2022-07-15 | 4.75 | $4.77 | — |
| 2022-07-14 | 4.76 | $4.77 | — |
| 2022-07-13 | 4.78 | $4.77 | — |
| 2022-07-12 | 4.79 | $4.77 | — |
| 2022-07-11 | 4.82 | $4.77 | — |
| 2022-07-08 | 4.85 | $4.77 | 6790 |
| 2022-07-07 | 4.88 | $4.92 | — |
| 2022-07-06 | 4.88 | $4.92 | — |
| 2022-07-05 | 4.88 | $4.92 | — |
| 2022-07-01 | 4.88 | $4.92 | — |
| 2022-06-30 | 4.87 | $4.92 | — |
| 2022-06-29 | 4.87 | $4.92 | 6305 |
| 2022-06-28 | 4.87 | $4.80 | — |
| 2022-06-27 | 4.91 | $4.80 | — |
| 2022-06-24 | 4.96 | $4.80 | — |
| 2022-06-23 | 5.01 | $4.80 | — |
| 2022-06-22 | 5.08 | $4.80 | 6480 |
| 2022-06-21 | 5.17 | $5.12 | — |
| 2022-06-17 | 5.17 | $5.12 | — |
| 2022-06-16 | 5.17 | $5.12 | — |
| 2022-06-15 | 5.17 | $5.12 | — |
| 2022-06-14 | 5.16 | $5.12 | — |
| 2022-06-13 | 5.16 | $5.12 | — |
| 2022-06-10 | 5.15 | $5.12 | — |
| 2022-06-09 | 5.13 | $5.12 | — |
| 2022-06-08 | 5.12 | $5.12 | — |
| 2022-06-07 | 5.10 | $5.12 | — |
| 2022-06-06 | 5.07 | $5.12 | — |
| 2022-06-03 | 5.03 | $5.12 | — |
| 2022-06-02 | 4.99 | $5.12 | — |
| 2022-06-01 | 4.94 | $5.12 | — |
| 2022-05-31 | 4.87 | $5.12 | 2400 |
| 2022-05-27 | 4.80 | $5.07 | 11130 |
| 2022-05-26 | 4.72 | $4.77 | — |
| 2022-05-25 | 4.72 | $4.77 | — |
| 2022-05-24 | 4.72 | $4.77 | — |
| 2022-05-23 | 4.72 | $4.77 | — |
| 2022-05-20 | 4.72 | $4.77 | — |
| 2022-05-19 | 4.73 | $4.77 | — |
| 2022-05-18 | 4.73 | $4.77 | — |
| 2022-05-17 | 4.75 | $4.77 | — |
| 2022-05-16 | 4.76 | $4.77 | — |
| 2022-05-13 | 4.78 | $4.77 | — |
| 2022-05-12 | 4.81 | $4.77 | — |
| 2022-05-11 | 4.84 | $4.77 | — |
| 2022-05-10 | 4.88 | $4.77 | — |
| 2022-05-09 | 4.93 | $4.77 | 860 |
| 2022-05-06 | 5.00 | $4.96 | — |
| 2022-05-05 | 5.01 | $4.96 | — |
| 2022-05-04 | 5.04 | $4.96 | 500 |
| 2022-05-03 | 5.06 | $5.05 | — |
| 2022-05-02 | 5.06 | $5.05 | — |
| 2022-04-29 | 5.07 | $5.05 | — |
| 2022-04-28 | 5.07 | $5.05 | — |
| 2022-04-27 | 5.07 | $5.05 | — |
| 2022-04-26 | 5.08 | $5.05 | — |
| 2022-04-25 | 5.08 | $5.05 | — |
| 2022-04-22 | 5.08 | $5.05 | — |
| 2022-04-21 | 5.09 | $5.05 | — |
| 2022-04-20 | 5.09 | $5.05 | — |
| 2022-04-19 | 5.09 | $5.05 | — |
| 2022-04-18 | 5.10 | $5.05 | — |
| 2022-04-14 | 5.10 | $5.05 | — |
| 2022-04-13 | 5.10 | $5.05 | — |
| 2022-04-12 | 5.10 | $5.05 | — |
| 2022-04-11 | 5.11 | $5.05 | — |
| 2022-04-08 | 5.10 | $5.05 | — |
| 2022-04-07 | 5.10 | $5.05 | — |
| 2022-04-06 | 5.10 | $5.05 | — |
| 2022-04-05 | 5.09 | $5.05 | — |
| 2022-04-04 | 5.08 | $5.05 | — |
| 2022-04-01 | 5.06 | $5.05 | — |
| 2022-03-31 | 5.04 | $5.05 | — |
| 2022-03-30 | 5.02 | $5.05 | — |
| 2022-03-29 | 4.98 | $5.05 | — |
| 2022-03-28 | 4.94 | $5.05 | — |
| 2022-03-25 | 4.89 | $5.05 | — |
| 2022-03-24 | 4.82 | $5.05 | 500 |
| 2022-03-23 | 4.74 | $5.00 | — |
| 2022-03-22 | 4.65 | $5.00 | 500 |
| 2022-03-21 | 4.55 | $4.54 | — |
| 2022-03-18 | 4.58 | $4.54 | — |
| 2022-03-17 | 4.61 | $4.54 | — |
| 2022-03-16 | 4.65 | $4.54 | — |
| 2022-03-15 | 4.69 | $4.54 | — |
| 2022-03-14 | 4.75 | $4.54 | — |
| 2022-03-11 | 4.82 | $4.54 | 26360 |
| 2022-03-10 | 4.90 | $4.86 | — |
| 2022-03-09 | 4.91 | $4.86 | — |
| 2022-03-08 | 4.91 | $4.86 | — |
| 2022-03-07 | 4.91 | $4.86 | — |
| 2022-03-04 | 4.90 | $4.86 | — |
| 2022-03-03 | 4.90 | $4.86 | 27525 |
| 2022-03-02 | 4.89 | $4.85 | — |
| 2022-03-01 | 4.89 | $4.85 | — |
| 2022-02-28 | 4.88 | $4.85 | — |
| 2022-02-25 | 4.87 | $4.85 | — |
| 2022-02-24 | 4.85 | $4.85 | 920 |
| 2022-02-23 | 4.83 | $4.95 | — |
| 2022-02-22 | 4.78 | $4.95 | 8650 |
| 2022-02-18 | 4.70 | $4.76 | — |
| 2022-02-17 | 4.68 | $4.76 | — |
| 2022-02-16 | 4.65 | $4.76 | 710 |
| 2022-02-15 | 4.61 | $4.60 | — |
| 2022-02-14 | 4.61 | $4.60 | — |
| 2022-02-11 | 4.61 | $4.60 | — |
| 2022-02-10 | 4.61 | $4.60 | — |
| 2022-02-09 | 4.61 | $4.60 | — |
| 2022-02-08 | 4.62 | $4.60 | — |
| 2022-02-07 | 4.62 | $4.60 | — |
| 2022-02-04 | 4.63 | $4.60 | — |
| 2022-02-03 | 4.64 | $4.60 | — |
| 2022-02-02 | 4.65 | $4.60 | — |
| 2022-02-01 | 4.66 | $4.60 | — |
| 2022-01-31 | 4.67 | $4.60 | — |
| 2022-01-28 | 4.69 | $4.60 | — |
| 2022-01-27 | 4.70 | $4.60 | 715 |
| 2022-01-26 | 4.73 | $4.68 | — |
| 2022-01-25 | 4.73 | $4.68 | — |
| 2022-01-24 | 4.73 | $4.68 | — |
| 2022-01-21 | 4.73 | $4.68 | — |
| 2022-01-20 | 4.72 | $4.68 | — |
| 2022-01-19 | 4.72 | $4.68 | — |
| 2022-01-18 | 4.72 | $4.68 | 1675 |
| 2022-01-14 | 4.71 | $4.77 | — |
| 2022-01-13 | 4.67 | $4.77 | 81350 |
| 2022-01-12 | 4.63 | $4.76 | 1110 |
| 2022-01-11 | 4.57 | $4.59 | 10675 |
| 2022-01-10 | 4.56 | $4.59 | — |
| 2022-01-07 | 4.55 | $4.59 | — |
| 2022-01-06 | 4.54 | $4.59 | 10450 |
| 2022-01-05 | 4.52 | $4.54 | — |
| 2022-01-04 | 4.51 | $4.54 | — |
| 2022-01-03 | 4.51 | $4.54 | — |
| 2021-12-31 | 4.50 | $4.54 | — |
| 2021-12-30 | 4.50 | $4.54 | — |
| 2021-12-29 | 4.49 | $4.54 | — |
| 2021-12-28 | 4.49 | $4.54 | 1370 |
| 2021-12-27 | 4.48 | $4.68 | 21315 |
| 2021-12-23 | 4.44 | $4.42 | 2275 |
| 2021-12-22 | 4.46 | $4.57 | 2930 |
| 2021-12-21 | 4.45 | $4.52 | 26375 |
| 2021-12-20 | 4.45 | $4.55 | — |
| 2021-12-17 | 4.44 | $4.55 | — |
| 2021-12-16 | 4.43 | $4.55 | — |
| 2021-12-15 | 4.43 | $4.55 | — |
| 2021-12-14 | 4.42 | $4.55 | — |
| 2021-12-13 | 4.42 | $4.55 | — |
| 2021-12-10 | 4.43 | $4.55 | — |
| 2021-12-09 | 4.43 | $4.55 | — |
| 2021-12-08 | 4.45 | $4.55 | — |
| 2021-12-07 | 4.47 | $4.55 | — |
| 2021-12-06 | 4.50 | $4.55 | 2650 |
| 2021-12-03 | 4.53 | $4.62 | — |
| 2021-12-02 | 4.56 | $4.62 | — |
| 2021-12-01 | 4.60 | $4.62 | — |
| 2021-11-30 | 4.66 | $4.62 | — |
| 2021-11-29 | 4.72 | $4.62 | — |
| 2021-11-26 | 4.81 | $4.62 | — |
| 2021-11-24 | 4.92 | $4.62 | 5930 |
| 2021-11-23 | 5.05 | $4.71 | — |
| 2021-11-22 | 5.19 | $4.71 | 1460 |
| 2021-11-19 | 5.36 | $5.36 | — |
| 2021-11-18 | 5.36 | $5.36 | — |
| 2021-11-17 | 5.36 | $5.36 | — |
| 2021-11-16 | 5.36 | $5.36 | — |
| 2021-11-15 | 5.36 | $5.36 | — |
| 2021-11-12 | 5.36 | $5.36 | — |
| 2021-11-11 | 5.36 | $5.36 | — |
| 2021-11-10 | 5.36 | $5.36 | — |
| 2021-11-09 | 5.36 | $5.36 | — |
| 2021-11-08 | 5.36 | $5.36 | — |
| 2021-11-05 | 5.36 | $5.36 | — |
| 2021-11-04 | 5.36 | $5.36 | — |
| 2021-11-03 | 5.36 | $5.36 | — |
| 2021-11-02 | 5.36 | $5.36 | — |
| 2021-11-01 | 5.36 | $5.36 | — |
| 2021-10-29 | 5.36 | $5.36 | — |
| 2021-10-28 | 5.36 | $5.36 | — |
| 2021-10-27 | 5.36 | $5.36 | — |
| 2021-10-26 | 5.36 | $5.36 | — |
| 2021-10-25 | 5.36 | $5.36 | — |
| 2021-10-22 | 5.36 | $5.36 | — |
| 2021-10-21 | 5.35 | $5.36 | — |
| 2021-10-20 | 5.35 | $5.36 | — |
| 2021-10-19 | 5.35 | $5.36 | — |
| 2021-10-18 | 5.35 | $5.36 | — |
| 2021-10-15 | 5.35 | $5.36 | — |
| 2021-10-14 | 5.35 | $5.36 | — |
| 2021-10-13 | 5.35 | $5.36 | — |
| 2021-10-12 | 5.35 | $5.36 | — |
| 2021-10-11 | 5.35 | $5.36 | — |
| 2021-10-08 | 5.35 | $5.36 | — |
| 2021-10-07 | 5.35 | $5.36 | — |
| 2021-10-06 | 5.35 | $5.36 | — |
| 2021-10-05 | 5.35 | $5.36 | — |
| 2021-10-04 | 5.36 | $5.36 | — |
| 2021-10-01 | 5.36 | $5.36 | — |
| 2021-09-30 | 5.36 | $5.36 | — |
| 2021-09-29 | 5.36 | $5.36 | — |
| 2021-09-28 | 5.36 | $5.36 | — |
| 2021-09-27 | 5.36 | $5.36 | — |
| 2021-09-24 | 5.36 | $5.36 | — |
| 2021-09-23 | 5.36 | $5.36 | — |
| 2021-09-22 | 5.36 | $5.36 | — |
| 2021-09-21 | 5.36 | $5.36 | — |
| 2021-09-20 | 5.36 | $5.36 | — |
| 2021-09-17 | 5.36 | $5.36 | — |
| 2021-09-16 | 5.37 | $5.36 | — |
| 2021-09-15 | 5.37 | $5.36 | — |
| 2021-09-14 | 5.37 | $5.36 | — |
| 2021-09-13 | 5.37 | $5.36 | — |
| 2021-09-10 | 5.37 | $5.36 | — |
| 2021-09-09 | 5.38 | $5.36 | — |
| 2021-09-08 | 5.38 | $5.36 | — |
| 2021-09-07 | 5.38 | $5.36 | — |
| 2021-09-03 | 5.38 | $5.36 | — |
| 2021-09-02 | 5.38 | $5.36 | — |
| 2021-09-01 | 5.38 | $5.36 | — |
| 2021-08-31 | 5.38 | $5.36 | — |
| 2021-08-30 | 5.38 | $5.36 | — |
| 2021-08-27 | 5.38 | $5.36 | — |
| 2021-08-26 | 5.38 | $5.36 | — |
| 2021-08-25 | 5.38 | $5.36 | — |
| 2021-08-24 | 5.38 | $5.36 | — |
| 2021-08-23 | 5.37 | $5.36 | — |
| 2021-08-20 | 5.36 | $5.36 | — |
| 2021-08-19 | 5.35 | $5.36 | — |
| 2021-08-18 | 5.33 | $5.36 | — |
| 2021-08-17 | 5.32 | $5.36 | — |
| 2021-08-16 | 5.29 | $5.36 | — |
| 2021-08-13 | 5.26 | $5.36 | 1050 |
| 2021-08-12 | 5.23 | $5.40 | 4970 |
| 2021-08-11 | 5.17 | $5.15 | — |
| 2021-08-10 | 5.18 | $5.15 | 545 |
| 2021-08-09 | 5.18 | $5.18 | — |
| 2021-08-06 | 5.19 | $5.18 | — |
| 2021-08-05 | 5.19 | $5.18 | — |
| 2021-08-04 | 5.19 | $5.18 | — |
| 2021-08-03 | 5.20 | $5.18 | — |
| 2021-08-02 | 5.20 | $5.18 | — |
| 2021-07-30 | 5.20 | $5.18 | — |
| 2021-07-29 | 5.21 | $5.18 | — |
| 2021-07-28 | 5.21 | $5.18 | — |
| 2021-07-27 | 5.21 | $5.18 | — |
| 2021-07-26 | 5.22 | $5.18 | — |
| 2021-07-23 | 5.22 | $5.18 | — |
| 2021-07-22 | 5.23 | $5.18 | — |
| 2021-07-21 | 5.23 | $5.18 | — |
| 2021-07-20 | 5.24 | $5.18 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.27
2026-07-14
Close Price
$5.77
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.27
Average
48.43
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.27 | $5.77 | 1 |
| 2026-07-13 | 0.27 | $5.77 | 1 |
| 2026-07-10 | 0.27 | $5.77 | 1 |
| 2026-07-09 | 0.27 | $5.77 | — |
| 2026-07-08 | 0.27 | $5.77 | — |
| 2026-07-07 | 0.27 | $5.77 | 1 |
| 2026-07-06 | 0.27 | $5.77 | 16 |
| 2026-07-02 | 0.27 | $5.77 | 16 |
| 2026-07-01 | 0.27 | $5.77 | 16 |
| 2026-06-30 | 0.27 | $5.77 | 16 |
| 2026-06-29 | 0.27 | $5.77 | 16 |
| 2026-06-26 | 0.27 | $5.77 | 16 |
| 2026-06-25 | 0.27 | $5.77 | 16 |
| 2026-06-24 | 0.27 | $5.77 | 16 |
| 2026-06-23 | 0.27 | $5.77 | 16 |
| 2026-06-22 | 0.27 | $5.77 | 16 |
| 2026-06-18 | 0.27 | $5.77 | 16 |
| 2026-06-17 | 0.27 | $5.77 | 285 |
| 2026-06-16 | 0.36 | $5.81 | 7530 |
| 2026-06-15 | 46.22 | $5.93 | 16 |
| 2026-06-12 | 46.22 | $5.93 | 16 |
| 2026-06-11 | 46.22 | $5.93 | 16 |
| 2026-06-10 | 46.22 | $5.93 | 16 |
| 2026-06-09 | 46.22 | $5.93 | 16 |
| 2026-06-08 | 46.22 | $5.93 | — |
| 2026-06-05 | 46.22 | $5.93 | 16 |
| 2026-06-04 | 46.22 | $5.93 | 16 |
| 2026-06-03 | 46.22 | $5.93 | 16 |
| 2026-06-02 | 46.22 | $5.93 | 16 |
| 2026-06-01 | 46.22 | $5.93 | 16 |
| 2026-05-29 | 46.22 | $5.93 | 16 |
| 2026-05-28 | 46.22 | $5.93 | 7 |
| 2026-05-27 | 46.22 | $5.93 | 7 |
| 2026-05-26 | 46.22 | $5.93 | — |
| 2026-05-22 | 46.22 | $5.93 | 7 |
| 2026-05-21 | 46.22 | $5.93 | 7 |
| 2026-05-20 | 46.22 | $5.93 | 7 |
| 2026-05-19 | 46.22 | $5.93 | 16 |
| 2026-05-18 | 46.22 | $5.93 | 16 |
| 2026-05-15 | 46.22 | $5.93 | — |
| 2026-05-14 | 46.22 | $5.93 | 16 |
| 2026-05-13 | 46.22 | $5.93 | 16 |
| 2026-05-12 | 46.22 | $5.93 | 16 |
| 2026-05-11 | 46.22 | $5.93 | 16 |
| 2026-05-08 | 46.22 | $5.93 | 16 |
| 2026-05-07 | 46.22 | $5.93 | — |
| 2026-05-06 | 46.22 | $5.93 | 16 |
| 2026-05-05 | 46.22 | $5.93 | 16 |
| 2026-05-04 | 46.22 | $5.93 | 16 |
| 2026-05-01 | 46.22 | $5.93 | 16 |
| 2026-04-30 | 46.22 | $5.93 | 16 |
| 2026-04-29 | 46.22 | $5.93 | 30 |
| 2026-04-28 | 46.22 | $5.93 | 30 |
| 2026-04-27 | 46.22 | $5.93 | 30 |
| 2026-04-24 | 46.22 | $5.93 | 30 |
| 2026-04-23 | 46.22 | $5.93 | 30 |
| 2026-04-22 | 46.22 | $5.93 | 30 |
| 2026-04-21 | 46.22 | $5.93 | 30 |
| 2026-04-20 | 46.22 | $5.93 | — |
| 2026-04-17 | 46.22 | $5.93 | 30 |
| 2026-04-16 | 46.22 | $5.93 | 30 |
| 2026-04-15 | 46.22 | $5.93 | 30 |
| 2026-04-14 | 46.22 | $5.93 | 30 |
| 2026-04-13 | 46.22 | $5.93 | 30 |
| 2026-04-10 | 46.22 | $5.93 | 30 |
| 2026-04-09 | 46.22 | $5.93 | 30 |
| 2026-04-08 | 46.22 | $5.93 | 30 |
| 2026-04-07 | 46.22 | $5.93 | 30 |
| 2026-04-06 | 46.22 | $5.93 | 30 |
| 2026-04-02 | 46.22 | $5.93 | 30 |
| 2026-04-01 | 46.22 | $5.93 | 30 |
| 2026-03-31 | 46.22 | $5.93 | 30 |
| 2026-03-30 | 46.22 | $5.93 | 30 |
| 2026-03-27 | 46.22 | $5.93 | 90 |
| 2026-03-26 | 46.22 | $5.93 | 90 |
| 2026-03-25 | 46.22 | $5.93 | 90 |
| 2026-03-24 | 46.22 | $5.93 | 90 |
| 2026-03-23 | 46.22 | $5.93 | 90 |
| 2026-03-20 | 46.22 | $5.93 | 90 |
| 2026-03-19 | 46.22 | $5.93 | 90 |
| 2026-03-18 | 46.22 | $5.93 | 90 |
| 2026-03-17 | 46.22 | $5.93 | 90 |
| 2026-03-16 | 46.22 | $5.93 | — |
| 2026-03-13 | 46.22 | $5.93 | 90 |
| 2026-03-12 | 46.22 | $5.93 | 90 |
| 2026-03-11 | 46.22 | $5.93 | 90 |
| 2026-03-10 | 46.22 | $5.93 | 90 |
| 2026-03-09 | 46.22 | $5.93 | 90 |
| 2026-03-06 | 46.22 | $5.93 | 90 |
| 2026-03-05 | 46.22 | $5.93 | 90 |
| 2026-03-04 | 46.22 | $5.93 | 90 |
| 2026-03-03 | 46.22 | $5.93 | 90 |
| 2026-03-02 | 46.22 | $5.93 | 90 |
| 2026-02-27 | 46.22 | $5.93 | 90 |
| 2026-02-26 | 46.22 | $5.93 | 90 |
| 2026-02-25 | 46.22 | $5.93 | 90 |
| 2026-02-24 | 46.22 | $5.93 | 90 |
| 2026-02-23 | 46.22 | $5.93 | 90 |
| 2026-02-20 | 46.22 | $5.93 | — |
| 2026-02-19 | 46.22 | $5.93 | — |
| 2026-02-18 | 46.22 | $5.93 | — |
| 2026-02-17 | 46.22 | $5.93 | — |
| 2026-02-13 | 46.22 | $5.93 | — |
| 2026-02-12 | 46.22 | $5.93 | — |
| 2026-02-11 | 46.22 | $5.93 | — |
| 2026-02-10 | 46.22 | $5.93 | — |
| 2026-02-09 | 46.22 | $5.93 | — |
| 2026-02-06 | 46.22 | $5.93 | — |
| 2026-02-05 | 46.22 | $5.93 | 90 |
| 2026-02-04 | 46.22 | $5.93 | 90 |
| 2026-02-03 | 46.22 | $5.93 | 90 |
| 2026-02-02 | 46.22 | $5.93 | — |
| 2026-01-30 | 46.22 | $5.93 | — |
| 2026-01-29 | 46.22 | $5.93 | 90 |
| 2026-01-28 | 46.22 | $5.93 | 90 |
| 2026-01-27 | 46.22 | $5.93 | 90 |
| 2026-01-26 | 46.22 | $5.93 | 90 |
| 2026-01-23 | 46.22 | $5.93 | 90 |
| 2026-01-22 | 46.22 | $5.93 | 90 |
| 2026-01-21 | 46.22 | $5.93 | 90 |
| 2026-01-20 | 46.22 | $5.93 | 90 |
| 2026-01-16 | 46.22 | $5.93 | 90 |
| 2026-01-15 | 46.22 | $5.93 | 90 |
| 2026-01-14 | 46.22 | $5.93 | 90 |
| 2026-01-13 | 46.22 | $5.93 | 90 |
| 2026-01-12 | 46.22 | $5.93 | 90 |
| 2026-01-09 | 46.22 | $5.93 | 90 |
| 2026-01-08 | 46.22 | $5.93 | 90 |
| 2026-01-07 | 46.22 | $5.93 | 90 |
| 2026-01-06 | 46.22 | $5.93 | — |
| 2026-01-05 | 46.22 | $5.93 | 90 |
| 2026-01-02 | 46.22 | $5.93 | 90 |
| 2025-12-31 | 46.22 | $5.93 | 90 |
| 2025-12-30 | 46.22 | $5.93 | 25 |
| 2025-12-29 | 46.22 | $5.93 | 457 |
| 2025-12-26 | 46.22 | $5.93 | 457 |
| 2025-12-24 | 46.22 | $5.93 | — |
| 2025-12-23 | 46.22 | $5.93 | 457 |
| 2025-12-22 | 46.22 | $5.93 | 457 |
| 2025-12-19 | 46.22 | $5.93 | 457 |
| 2025-12-18 | 46.22 | $5.93 | 457 |
| 2025-12-17 | 46.22 | $5.93 | 457 |
| 2025-12-16 | 46.22 | $5.93 | 457 |
| 2025-12-15 | 46.22 | $5.93 | — |
| 2025-12-12 | 46.22 | $5.93 | — |
| 2025-12-11 | 46.22 | $5.93 | — |
| 2025-12-10 | 46.22 | $5.93 | 457 |
| 2025-12-09 | 46.22 | $5.93 | — |
| 2025-12-08 | 46.22 | $5.93 | 457 |
| 2025-12-05 | 46.22 | $5.93 | 457 |
| 2025-12-04 | 46.22 | $5.93 | 457 |
| 2025-12-03 | 46.22 | $5.93 | 457 |
| 2025-12-02 | 46.22 | $5.93 | 457 |
| 2025-12-01 | 46.22 | $5.93 | 457 |
| 2025-11-28 | 37.91 | $5.80 | 457 |
| 2025-11-26 | 37.91 | $5.80 | 457 |
| 2025-11-25 | 37.91 | $5.80 | — |
| 2025-11-24 | 37.91 | $5.80 | 457 |
| 2025-11-21 | 37.91 | $5.80 | 457 |
| 2025-11-20 | 37.91 | $5.80 | 457 |
| 2025-11-19 | 51.38 | $6.10 | 457 |
| 2025-11-18 | 51.38 | $6.10 | 457 |
| 2025-11-17 | 51.38 | $6.10 | 457 |
| 2025-11-14 | 51.38 | $6.10 | 914 |
| 2025-11-13 | 36.73 | $5.86 | 23 |
| 2025-11-12 | 36.73 | $5.86 | 23 |
| 2025-11-11 | 36.73 | $5.86 | 23 |
| 2025-11-10 | 36.73 | $5.86 | 190 |
| 2025-11-07 | 48.68 | $6.10 | 23 |
| 2025-11-06 | 48.68 | $6.10 | 23 |
| 2025-11-05 | 48.68 | $6.10 | 23 |
| 2025-11-04 | 48.68 | $6.10 | 23 |
| 2025-11-03 | 48.68 | $6.10 | 23 |
| 2025-10-31 | 48.68 | $6.10 | 23 |
| 2025-10-30 | 48.68 | $6.10 | 798 |
| 2025-10-29 | 48.68 | $6.10 | 798 |
| 2025-10-28 | 48.68 | $6.10 | — |
| 2025-10-27 | 48.68 | $6.10 | — |
| 2025-10-24 | 48.68 | $6.10 | — |
| 2025-10-23 | 48.68 | $6.10 | 798 |
| 2025-10-22 | 29.60 | $5.73 | 779 |
| 2025-10-21 | 94.70 | $6.45 | — |
| 2025-10-20 | 94.70 | $6.45 | — |
| 2025-10-17 | 94.70 | $6.45 | — |
| 2025-10-16 | 94.70 | $6.45 | — |
| 2025-10-15 | 94.70 | $6.45 | — |
| 2025-10-14 | 94.70 | $6.45 | — |
| 2025-10-13 | 94.70 | $6.45 | — |
| 2025-10-10 | 94.70 | $6.45 | — |
| 2025-10-09 | 94.70 | $6.45 | — |
| 2025-10-08 | 94.70 | $6.45 | — |
| 2025-10-07 | 94.70 | $6.45 | — |
| 2025-10-06 | 94.70 | $6.45 | — |
| 2025-10-03 | 94.70 | $6.45 | — |
| 2025-10-02 | 94.70 | $6.45 | — |
| 2025-10-01 | 94.70 | $6.45 | — |
| 2025-09-30 | 94.70 | $6.45 | 16 |
| 2025-09-29 | 94.70 | $6.45 | — |
| 2025-09-26 | 94.70 | $6.45 | — |
| 2025-09-25 | 94.70 | $6.45 | — |
| 2025-09-24 | 94.70 | $6.45 | 2472 |
| 2025-09-23 | 23.35 | $5.60 | — |
| 2025-09-22 | 23.35 | $5.60 | — |
| 2025-09-19 | 23.35 | $5.60 | — |
| 2025-09-18 | 23.35 | $5.60 | — |
| 2025-09-17 | 23.35 | $5.60 | — |
| 2025-09-16 | 23.35 | $5.60 | — |
| 2025-09-15 | 23.35 | $5.60 | — |
| 2025-09-12 | 23.35 | $5.60 | — |
| 2025-09-11 | 23.35 | $5.60 | — |
| 2025-09-10 | 23.35 | $5.60 | — |
| 2025-09-09 | 23.35 | $5.60 | — |
| 2025-09-08 | 23.35 | $5.60 | — |
| 2025-09-05 | 23.35 | $5.60 | — |
| 2025-09-04 | 23.35 | $5.60 | — |
| 2025-09-03 | 23.35 | $5.60 | — |
| 2025-09-02 | 23.35 | $5.60 | — |
| 2025-08-29 | 23.35 | $5.60 | — |
| 2025-08-28 | 23.35 | $5.60 | — |
| 2025-08-27 | 23.35 | $5.60 | — |
| 2025-08-26 | 23.35 | $5.60 | — |
| 2025-08-25 | 23.35 | $5.60 | — |
| 2025-08-22 | 23.35 | $5.60 | — |
| 2025-08-21 | 23.35 | $5.60 | — |
| 2025-08-20 | 23.35 | $5.60 | — |
| 2025-08-19 | 23.35 | $5.60 | — |
| 2025-08-18 | 23.35 | $5.60 | — |
| 2025-08-15 | 23.35 | $5.60 | — |
| 2025-08-14 | 23.35 | $5.60 | — |
| 2025-08-13 | 23.35 | $5.60 | — |
| 2025-08-12 | 23.35 | $5.60 | — |
| 2025-08-11 | 23.35 | $5.60 | — |
| 2025-08-08 | 23.35 | $5.60 | — |
| 2025-08-07 | 23.35 | $5.60 | — |
| 2025-08-06 | 23.35 | $5.60 | — |
| 2025-08-05 | 23.35 | $5.60 | — |
| 2025-08-04 | 23.35 | $5.60 | — |
| 2025-08-01 | 23.35 | $5.60 | — |
| 2025-07-31 | 23.35 | $5.60 | 1156 |
| 2025-07-30 | 56.47 | $5.86 | — |
| 2025-07-29 | 56.47 | $5.86 | 2000 |
| 2025-07-28 | 56.47 | $5.86 | — |
| 2025-07-25 | 56.47 | $5.86 | — |
| 2025-07-24 | 56.47 | $5.86 | — |
| 2025-07-23 | 56.47 | $5.86 | — |
| 2025-07-22 | 56.47 | $5.86 | — |
| 2025-07-21 | 56.47 | $5.86 | — |
| 2025-07-18 | 56.47 | $5.86 | — |
| 2025-07-17 | 56.47 | $5.86 | — |
| 2025-07-16 | 56.47 | $5.86 | — |
| 2025-07-15 | 56.47 | $5.86 | — |
| 2025-07-14 | 56.47 | $5.86 | — |
| 2025-07-11 | 56.47 | $5.86 | 1601 |
| 2025-07-10 | 38.46 | $5.75 | — |
| 2025-07-09 | 38.46 | $5.75 | — |
| 2025-07-08 | 38.46 | $5.75 | — |
| 2025-07-07 | 38.46 | $5.75 | — |
| 2025-07-03 | 38.46 | $5.75 | — |
| 2025-07-02 | 38.46 | $5.75 | — |
| 2025-07-01 | 38.46 | $5.75 | — |
| 2025-06-30 | 38.46 | $5.75 | — |
| 2025-06-27 | 38.46 | $5.75 | — |
| 2025-06-26 | 38.46 | $5.75 | — |
| 2025-06-25 | 38.46 | $5.75 | — |
| 2025-06-24 | 38.46 | $5.75 | — |
| 2025-06-23 | 38.46 | $5.75 | — |
| 2025-06-20 | 38.46 | $5.75 | — |
| 2025-06-18 | 38.46 | $5.75 | — |
| 2025-06-17 | 38.46 | $5.75 | — |
| 2025-06-16 | 38.46 | $5.75 | 1844 |
| 2025-06-13 | 48.34 | $5.88 | — |
| 2025-06-12 | 48.34 | $5.88 | — |
| 2025-06-11 | 48.34 | $5.88 | — |
| 2025-06-10 | 48.34 | $5.88 | — |
| 2025-06-09 | 48.34 | $5.88 | — |
| 2025-06-06 | 48.34 | $5.88 | — |
| 2025-06-05 | 48.34 | $5.88 | — |
| 2025-06-04 | 48.34 | $5.88 | — |
| 2025-06-03 | 48.34 | $5.88 | 20848 |
| 2025-06-02 | 27.60 | $5.65 | — |
| 2025-05-30 | 27.60 | $5.65 | — |
| 2025-05-29 | 27.60 | $5.65 | — |
| 2025-05-28 | 27.60 | $5.65 | — |
| 2025-05-27 | 27.60 | $5.65 | — |
| 2025-05-23 | 27.60 | $5.65 | — |
| 2025-05-22 | 27.60 | $5.65 | — |
| 2025-05-21 | 27.60 | $5.65 | — |
| 2025-05-20 | 27.60 | $5.65 | 202 |
| 2025-05-19 | 83.94 | $6.26 | — |
| 2025-05-16 | 83.94 | $6.26 | — |
| 2025-05-15 | 83.94 | $6.26 | — |
| 2025-05-14 | 83.94 | $6.26 | — |
| 2025-05-13 | 83.94 | $6.26 | — |
| 2025-05-12 | 83.94 | $6.26 | — |
| 2025-05-09 | 83.94 | $6.26 | — |
| 2025-05-08 | 83.94 | $6.26 | — |
| 2025-05-07 | 83.94 | $6.26 | — |
| 2025-05-06 | 83.94 | $6.26 | — |
| 2025-05-05 | 83.94 | $6.26 | — |
| 2025-05-02 | 83.94 | $6.26 | — |
| 2025-05-01 | 83.94 | $6.26 | — |
| 2025-04-30 | 83.94 | $6.26 | — |
| 2025-04-29 | 83.94 | $6.26 | — |
| 2025-04-28 | 83.94 | $6.26 | — |
| 2025-04-25 | 83.94 | $6.26 | — |
| 2025-04-24 | 83.94 | $6.26 | — |
| 2025-04-23 | 83.94 | $6.26 | — |
| 2025-04-22 | 83.94 | $6.26 | 5787 |
| 2025-04-21 | 80.13 | $6.10 | 117 |
| 2025-04-17 | 79.25 | $6.07 | — |
| 2025-04-16 | 79.25 | $6.07 | — |
| 2025-04-15 | 79.25 | $6.07 | 8494 |
| 2025-04-14 | 62.81 | $5.72 | — |
| 2025-04-11 | 62.81 | $5.72 | — |
| 2025-04-10 | 62.81 | $5.72 | — |
| 2025-04-09 | 62.81 | $5.72 | — |
| 2025-04-08 | 62.81 | $5.72 | — |
| 2025-04-07 | 62.81 | $5.72 | — |
| 2025-04-04 | 62.81 | $5.72 | — |
| 2025-04-03 | 62.81 | $5.72 | — |
| 2025-04-02 | 62.81 | $5.72 | 5889 |
| 2025-04-01 | 93.48 | $5.95 | — |
| 2025-03-31 | 93.48 | $5.95 | — |
| 2025-03-28 | 93.48 | $5.95 | — |
| 2025-03-27 | 93.48 | $5.95 | — |
| 2025-03-26 | 93.48 | $5.95 | — |
| 2025-03-25 | 93.48 | $5.95 | — |
| 2025-03-24 | 93.48 | $5.95 | 1000 |
| 2025-03-21 | 82.02 | $5.52 | — |
| 2025-03-20 | 82.02 | $5.52 | — |
| 2025-03-19 | 82.02 | $5.52 | — |
| 2025-03-18 | 82.02 | $5.52 | — |
| 2025-03-17 | 82.02 | $5.52 | — |
| 2025-03-14 | 82.02 | $5.52 | — |
| 2025-03-13 | 82.02 | $5.52 | — |
| 2025-03-12 | 82.02 | $5.52 | — |
| 2025-03-11 | 82.02 | $5.52 | — |
| 2025-03-10 | 82.02 | $5.52 | — |
| 2025-03-07 | 82.02 | $5.52 | — |
| 2025-03-06 | 82.02 | $5.52 | — |
| 2025-03-05 | 82.02 | $5.52 | — |
| 2025-03-04 | 82.02 | $5.52 | — |
| 2025-03-03 | 82.02 | $5.52 | — |
| 2025-02-28 | 82.02 | $5.52 | — |
| 2025-02-27 | 82.02 | $5.52 | — |
| 2025-02-26 | 82.02 | $5.52 | — |
| 2025-02-25 | 82.02 | $5.52 | — |
| 2025-02-24 | 82.02 | $5.52 | — |
| 2025-02-21 | 82.02 | $5.52 | — |
| 2025-02-20 | 82.02 | $5.52 | — |
| 2025-02-19 | 82.02 | $5.52 | — |
| 2025-02-18 | 82.02 | $5.52 | 510 |
| 2025-02-14 | 49.34 | $4.98 | — |
| 2025-02-13 | 49.34 | $4.98 | — |
| 2025-02-12 | 49.34 | $4.98 | — |
| 2025-02-11 | 49.34 | $4.98 | — |
| 2025-02-10 | 49.34 | $4.98 | — |
| 2025-02-07 | 49.34 | $4.98 | — |
| 2025-02-06 | 49.34 | $4.98 | — |
| 2025-02-05 | 49.34 | $4.98 | — |
| 2025-02-04 | 49.34 | $4.98 | — |
| 2025-02-03 | 49.34 | $4.98 | — |
| 2025-01-31 | 49.34 | $4.98 | — |
| 2025-01-30 | 49.34 | $4.98 | — |
| 2025-01-29 | 49.34 | $4.98 | — |
| 2025-01-28 | 49.34 | $4.98 | — |
| 2025-01-27 | 49.34 | $4.98 | — |
| 2025-01-24 | 49.34 | $4.98 | — |
| 2025-01-23 | 49.34 | $4.98 | — |
| 2025-01-22 | 49.34 | $4.98 | — |
| 2025-01-21 | 49.34 | $4.98 | — |
| 2025-01-17 | 49.34 | $4.98 | 4290 |
| 2025-01-16 | 48.72 | $4.97 | — |
| 2025-01-15 | 48.72 | $4.97 | — |
| 2025-01-14 | 48.72 | $4.97 | 3305 |
| 2025-01-13 | 78.19 | $5.33 | — |
| 2025-01-10 | 78.19 | $5.33 | 4535 |
| 2025-01-08 | 19.85 | $4.85 | — |
| 2025-01-07 | 19.85 | $4.85 | — |
| 2025-01-06 | 19.85 | $4.85 | — |
| 2025-01-03 | 19.85 | $4.85 | — |
| 2025-01-02 | 19.85 | $4.85 | — |
| 2024-12-31 | 19.85 | $4.85 | — |
| 2024-12-30 | 19.85 | $4.85 | — |
| 2024-12-27 | 19.85 | $4.85 | — |
| 2024-12-26 | 19.85 | $4.85 | — |
| 2024-12-24 | 19.85 | $4.85 | — |
| 2024-12-23 | 19.85 | $4.85 | — |
| 2024-12-20 | 19.85 | $4.85 | — |
| 2024-12-19 | 19.85 | $4.85 | — |
| 2024-12-18 | 19.85 | $4.85 | — |
| 2024-12-17 | 19.85 | $4.85 | — |
| 2024-12-16 | 19.85 | $4.85 | — |
| 2024-12-13 | 19.85 | $4.85 | 4400 |
| 2024-12-12 | 19.85 | $4.85 | — |
| 2024-12-11 | 19.85 | $4.85 | — |
| 2024-12-10 | 19.85 | $4.85 | 2705 |
| 2024-12-09 | 98.91 | $5.25 | — |
| 2024-12-06 | 98.91 | $5.25 | 1345 |
| 2024-12-05 | 7.50 | $5.14 | — |
| 2024-12-04 | 7.50 | $5.14 | — |
| 2024-12-03 | 7.50 | $5.14 | — |
| 2024-12-02 | 7.50 | $5.14 | — |
| 2024-11-29 | 7.50 | $5.14 | — |
| 2024-11-27 | 7.50 | $5.14 | — |
| 2024-11-26 | 7.50 | $5.14 | — |
| 2024-11-25 | 7.50 | $5.14 | — |
| 2024-11-22 | 7.50 | $5.14 | — |
| 2024-11-21 | 7.50 | $5.14 | — |
| 2024-11-20 | 7.50 | $5.14 | — |
| 2024-11-19 | 7.50 | $5.14 | — |
| 2024-11-18 | 7.50 | $5.14 | — |
| 2024-11-15 | 7.50 | $5.14 | — |
| 2024-11-14 | 7.50 | $5.14 | — |
| 2024-11-13 | 7.50 | $5.14 | — |
| 2024-11-12 | 7.50 | $5.14 | — |
| 2024-11-11 | 7.50 | $5.14 | — |
| 2024-11-08 | 7.50 | $5.14 | — |
| 2024-11-07 | 7.50 | $5.14 | — |
| 2024-11-06 | 7.50 | $5.14 | — |
| 2024-11-05 | 7.50 | $5.14 | — |
| 2024-11-04 | 7.50 | $5.14 | — |
| 2024-11-01 | 7.50 | $5.14 | — |
| 2024-10-31 | 7.50 | $5.14 | — |
| 2024-10-30 | 7.50 | $5.14 | — |
| 2024-10-29 | 7.50 | $5.14 | — |
| 2024-10-28 | 7.50 | $5.14 | — |
| 2024-10-25 | 7.50 | $5.14 | — |
| 2024-10-24 | 7.50 | $5.14 | — |
| 2024-10-23 | 7.50 | $5.14 | — |
| 2024-10-22 | 7.50 | $5.14 | — |
| 2024-10-21 | 7.50 | $5.14 | — |
| 2024-10-18 | 7.50 | $5.14 | — |
| 2024-10-17 | 7.50 | $5.14 | — |
| 2024-10-16 | 7.50 | $5.14 | — |
| 2024-10-15 | 7.50 | $5.14 | — |
| 2024-10-14 | 7.50 | $5.14 | — |
| 2024-10-11 | 7.50 | $5.14 | — |
| 2024-10-10 | 7.50 | $5.14 | — |
| 2024-10-09 | 7.50 | $5.14 | — |
| 2024-10-08 | 7.50 | $5.14 | — |
| 2024-10-07 | 7.50 | $5.14 | — |
| 2024-10-04 | 7.50 | $5.14 | — |
| 2024-10-03 | 7.50 | $5.14 | — |
| 2024-10-02 | 7.50 | $5.14 | — |
| 2024-10-01 | 7.50 | $5.14 | — |
| 2024-09-30 | 7.50 | $5.14 | — |
| 2024-09-27 | 7.50 | $5.14 | — |
| 2024-09-26 | 7.50 | $5.14 | — |
| 2024-09-25 | 7.50 | $5.14 | — |
| 2024-09-24 | 7.50 | $5.14 | — |
| 2024-09-23 | 7.50 | $5.14 | — |
| 2024-09-20 | 7.50 | $5.14 | — |
| 2024-09-19 | 7.50 | $5.14 | — |
| 2024-09-18 | 7.50 | $5.14 | — |
| 2024-09-17 | 7.50 | $5.14 | — |
| 2024-09-16 | 7.50 | $5.14 | — |
| 2024-09-13 | 7.50 | $5.14 | — |
| 2024-09-12 | 7.50 | $5.14 | — |
| 2024-09-11 | 7.50 | $5.14 | — |
| 2024-09-10 | 7.50 | $5.14 | — |
| 2024-09-09 | 7.50 | $5.14 | — |
| 2024-09-06 | 7.50 | $5.14 | — |
| 2024-09-05 | 7.50 | $5.14 | — |
| 2024-09-04 | 7.50 | $5.14 | — |
| 2024-09-03 | 7.50 | $5.14 | — |
| 2024-08-30 | 7.50 | $5.14 | — |
| 2024-08-29 | 7.50 | $5.14 | — |
| 2024-08-28 | 7.50 | $5.14 | — |
| 2024-08-27 | 7.50 | $5.14 | — |
| 2024-08-26 | 7.50 | $5.14 | — |
| 2024-08-23 | 7.50 | $5.14 | — |
| 2024-08-22 | 7.50 | $5.14 | — |
| 2024-08-21 | 7.50 | $5.14 | — |
| 2024-08-20 | 7.50 | $5.14 | — |
| 2024-08-19 | 7.50 | $5.14 | — |
| 2024-08-16 | 7.50 | $5.14 | — |
| 2024-08-15 | 7.50 | $5.14 | — |
| 2024-08-14 | 7.50 | $5.14 | — |
| 2024-08-13 | 7.50 | $5.14 | — |
| 2024-08-12 | 7.50 | $5.14 | — |
| 2024-08-09 | 7.50 | $5.14 | — |
| 2024-08-08 | 7.50 | $5.14 | — |
| 2024-08-07 | 7.50 | $5.14 | — |
| 2024-08-06 | 7.50 | $5.14 | — |
| 2024-08-05 | 7.50 | $5.14 | — |
| 2024-08-02 | 7.50 | $5.14 | — |
| 2024-08-01 | 7.50 | $5.14 | — |
| 2024-07-31 | 7.50 | $5.14 | — |
| 2024-07-30 | 7.50 | $5.14 | — |
| 2024-07-29 | 7.50 | $5.14 | — |
| 2024-07-26 | 7.50 | $5.14 | — |
| 2024-07-25 | 7.50 | $5.14 | — |
| 2024-07-24 | 7.50 | $5.14 | — |
| 2024-07-23 | 7.50 | $5.14 | — |
| 2024-07-22 | 7.50 | $5.14 | — |
| 2024-07-19 | 7.50 | $5.14 | — |
| 2024-07-18 | 7.50 | $5.14 | — |
| 2024-07-17 | 7.50 | $5.14 | — |
| 2024-07-16 | 7.50 | $5.14 | — |
| 2024-07-15 | 7.50 | $5.14 | — |
| 2024-07-12 | 7.50 | $5.14 | — |
| 2024-07-11 | 7.50 | $5.14 | 525 |
| 2024-07-10 | 49.15 | $5.37 | — |
| 2024-07-09 | 49.15 | $5.37 | — |
| 2024-07-08 | 49.15 | $5.37 | — |
| 2024-07-05 | 49.15 | $5.37 | — |
| 2024-07-03 | 49.15 | $5.37 | — |
| 2024-07-02 | 49.15 | $5.37 | — |
| 2024-07-01 | 49.15 | $5.37 | — |
| 2024-06-28 | 49.15 | $5.37 | — |
| 2024-06-27 | 49.15 | $5.37 | — |
| 2024-06-26 | 49.15 | $5.37 | — |
| 2024-06-25 | 49.15 | $5.37 | — |
| 2024-06-24 | 49.15 | $5.37 | — |
| 2024-06-21 | 49.15 | $5.37 | — |
| 2024-06-20 | 49.15 | $5.37 | — |
| 2024-06-18 | 49.15 | $5.37 | — |
| 2024-06-17 | 49.15 | $5.37 | — |
| 2024-06-14 | 49.15 | $5.37 | — |
| 2024-06-13 | 49.15 | $5.37 | — |
| 2024-06-12 | 49.15 | $5.37 | — |
| 2024-06-11 | 49.15 | $5.37 | — |
| 2024-06-10 | 49.15 | $5.37 | — |
| 2024-06-07 | 49.15 | $5.37 | — |
| 2024-06-06 | 49.15 | $5.37 | — |
| 2024-06-05 | 49.15 | $5.37 | — |
| 2024-06-04 | 49.15 | $5.37 | — |
| 2024-06-03 | 49.15 | $5.37 | — |
| 2024-05-31 | 49.15 | $5.37 | — |
| 2024-05-30 | 49.15 | $5.37 | — |
| 2024-05-29 | 49.15 | $5.37 | — |
| 2024-05-28 | 49.15 | $5.37 | — |
| 2024-05-24 | 49.15 | $5.37 | — |
| 2024-05-23 | 49.15 | $5.37 | — |
| 2024-05-22 | 49.15 | $5.37 | — |
| 2024-05-21 | 49.15 | $5.37 | — |
| 2024-05-20 | 49.15 | $5.37 | — |
| 2024-05-17 | 49.15 | $5.37 | — |
| 2024-05-16 | 49.15 | $5.37 | — |
| 2024-05-15 | 49.15 | $5.37 | — |
| 2024-05-14 | 49.15 | $5.37 | — |
| 2024-05-13 | 49.15 | $5.37 | — |
| 2024-05-10 | 49.15 | $5.37 | — |
| 2024-05-09 | 49.15 | $5.37 | — |
| 2024-05-08 | 49.15 | $5.37 | — |
| 2024-05-07 | 49.15 | $5.37 | — |
| 2024-05-06 | 49.15 | $5.37 | — |
| 2024-05-03 | 49.15 | $5.37 | — |
| 2024-05-02 | 49.15 | $5.37 | — |
| 2024-05-01 | 49.15 | $5.37 | — |
| 2024-04-30 | 49.15 | $5.37 | — |
| 2024-04-29 | 49.15 | $5.37 | — |
| 2024-04-26 | 49.15 | $5.37 | — |
| 2024-04-25 | 49.15 | $5.37 | — |
| 2024-04-24 | 49.15 | $5.37 | — |
| 2024-04-23 | 49.15 | $5.37 | — |
| 2024-04-22 | 49.15 | $5.37 | — |
| 2024-04-19 | 49.15 | $5.37 | — |
| 2024-04-18 | 49.15 | $5.37 | — |
| 2024-04-17 | 49.15 | $5.37 | — |
| 2024-04-16 | 49.15 | $5.37 | 2265 |
| 2024-04-15 | 59.63 | $5.52 | 26420 |
| 2024-04-12 | 76.05 | $5.68 | 6160 |
| 2024-04-11 | 72.44 | $5.60 | — |
| 2024-04-10 | 72.44 | $5.60 | — |
| 2024-04-09 | 72.44 | $5.60 | — |
| 2024-04-08 | 72.44 | $5.60 | — |
| 2024-04-05 | 72.44 | $5.60 | — |
| 2024-04-04 | 72.44 | $5.60 | — |
| 2024-04-03 | 72.44 | $5.60 | — |
| 2024-04-02 | 72.44 | $5.60 | — |
| 2024-04-01 | 72.44 | $5.60 | — |
| 2024-03-28 | 72.44 | $5.60 | — |
| 2024-03-27 | 72.44 | $5.60 | 6090 |
| 2024-03-26 | 63.96 | $5.38 | — |
| 2024-03-25 | 63.96 | $5.38 | — |
| 2024-03-22 | 63.96 | $5.38 | — |
| 2024-03-21 | 63.96 | $5.38 | 835 |
| 2024-03-20 | 54.65 | $5.20 | — |
| 2024-03-19 | 54.65 | $5.20 | 70250 |
| 2024-03-18 | 52.81 | $5.17 | 2000 |
| 2024-03-15 | 37.65 | $4.98 | — |
| 2024-03-14 | 37.65 | $4.98 | — |
| 2024-03-13 | 37.65 | $4.98 | — |
| 2024-03-12 | 37.65 | $4.98 | 4410 |
| 2024-03-11 | 51.00 | $5.17 | — |
| 2024-03-08 | 51.00 | $5.17 | 8050 |
| 2024-03-07 | 26.11 | $4.97 | — |
| 2024-03-06 | 26.11 | $4.97 | — |
| 2024-03-05 | 26.11 | $4.97 | — |
| 2024-03-04 | 26.11 | $4.97 | — |
| 2024-03-01 | 26.11 | $4.97 | — |
| 2024-02-29 | 26.11 | $4.97 | 7040 |
| 2024-02-28 | 21.73 | $4.94 | 8255 |
| 2024-02-27 | 34.81 | $5.14 | — |
| 2024-02-26 | 34.81 | $5.14 | — |
| 2024-02-23 | 34.81 | $5.14 | — |
| 2024-02-22 | 34.81 | $5.14 | — |
| 2024-02-21 | 34.81 | $5.14 | — |
| 2024-02-20 | 34.81 | $5.14 | — |
| 2024-02-16 | 34.81 | $5.14 | — |
| 2024-02-15 | 34.81 | $5.14 | — |
| 2024-02-14 | 34.81 | $5.14 | — |
| 2024-02-13 | 34.81 | $5.14 | — |
| 2024-02-12 | 34.81 | $5.14 | — |
| 2024-02-09 | 34.81 | $5.14 | — |
| 2024-02-08 | 34.81 | $5.14 | — |
| 2024-02-07 | 34.81 | $5.14 | — |
| 2024-02-06 | 34.81 | $5.14 | 5800 |
| 2024-02-05 | 83.99 | $5.56 | — |
| 2024-02-02 | 83.99 | $5.56 | — |
| 2024-02-01 | 83.99 | $5.56 | — |
| 2024-01-31 | 83.99 | $5.56 | — |
| 2024-01-30 | 83.99 | $5.56 | — |
| 2024-01-29 | 83.99 | $5.56 | — |
| 2024-01-26 | 83.99 | $5.56 | — |
| 2024-01-25 | 83.99 | $5.56 | — |
| 2024-01-24 | 83.99 | $5.56 | — |
| 2024-01-23 | 83.99 | $5.56 | — |
| 2024-01-22 | 83.99 | $5.56 | 5145 |
| 2024-01-19 | 90.95 | $5.60 | — |
| 2024-01-18 | 90.95 | $5.60 | — |
| 2024-01-17 | 90.95 | $5.60 | — |
| 2024-01-16 | 90.95 | $5.60 | — |
| 2024-01-12 | 90.95 | $5.60 | — |
| 2024-01-11 | 90.95 | $5.60 | 3885 |
| 2024-01-10 | 78.51 | $5.22 | — |
| 2024-01-09 | 78.51 | $5.22 | — |
| 2024-01-08 | 78.51 | $5.22 | — |
| 2024-01-05 | 78.51 | $5.22 | 9105 |
| 2024-01-04 | 73.90 | $5.16 | 6705 |
| 2024-01-03 | 73.90 | $5.16 | — |
| 2024-01-02 | 73.90 | $5.16 | — |
| 2023-12-29 | 73.90 | $5.16 | — |
| 2023-12-28 | 73.90 | $5.16 | — |
| 2023-12-27 | 73.90 | $5.16 | — |
| 2023-12-26 | 73.90 | $5.16 | — |
| 2023-12-22 | 73.90 | $5.16 | — |
| 2023-12-21 | 73.90 | $5.16 | — |
| 2023-12-20 | 73.90 | $5.16 | — |
| 2023-12-19 | 73.90 | $5.16 | 3410 |
| 2023-12-18 | 72.80 | $5.14 | — |
| 2023-12-15 | 72.80 | $5.14 | — |
| 2023-12-14 | 72.80 | $5.14 | 11120 |
| 2023-12-13 | 40.13 | $4.84 | — |
| 2023-12-12 | 40.13 | $4.84 | — |
| 2023-12-11 | 40.13 | $4.84 | — |
| 2023-12-08 | 40.13 | $4.84 | — |
| 2023-12-07 | 40.13 | $4.84 | — |
| 2023-12-06 | 40.13 | $4.84 | — |
| 2023-12-05 | 40.13 | $4.84 | — |
| 2023-12-04 | 40.13 | $4.84 | — |
| 2023-12-01 | 40.13 | $4.84 | — |
| 2023-11-30 | 40.13 | $4.84 | 12235 |
| 2023-11-29 | 60.39 | $4.98 | — |
| 2023-11-28 | 60.39 | $4.98 | — |
| 2023-11-27 | 60.39 | $4.98 | — |
| 2023-11-24 | 60.39 | $4.98 | — |
| 2023-11-22 | 60.39 | $4.98 | — |
| 2023-11-21 | 60.39 | $4.98 | 2100 |
| 2023-11-20 | 37.02 | $4.84 | — |
| 2023-11-17 | 37.02 | $4.84 | — |
| 2023-11-16 | 37.02 | $4.84 | — |
| 2023-11-15 | 37.02 | $4.84 | — |
| 2023-11-14 | 37.02 | $4.84 | 10380 |
| 2023-11-13 | 18.38 | $4.77 | 7350 |
| 2023-11-10 | 32.92 | $4.88 | — |
| 2023-11-09 | 32.92 | $4.88 | — |
| 2023-11-08 | 32.92 | $4.88 | — |
| 2023-11-07 | 32.92 | $4.88 | — |
| 2023-11-06 | 32.92 | $4.88 | — |
| 2023-11-03 | 32.92 | $4.88 | — |
| 2023-11-02 | 32.92 | $4.88 | — |
| 2023-11-01 | 32.92 | $4.88 | — |
| 2023-10-31 | 32.92 | $4.88 | — |
| 2023-10-30 | 32.92 | $4.88 | — |
| 2023-10-27 | 32.92 | $4.88 | — |
| 2023-10-26 | 32.92 | $4.88 | — |
| 2023-10-25 | 32.92 | $4.88 | — |
| 2023-10-24 | 32.92 | $4.88 | — |
| 2023-10-23 | 32.92 | $4.88 | — |
| 2023-10-20 | 32.92 | $4.88 | 6890 |
| 2023-10-19 | 89.74 | $5.08 | — |
| 2023-10-18 | 89.74 | $5.08 | — |
| 2023-10-17 | 89.74 | $5.08 | — |
| 2023-10-16 | 89.74 | $5.08 | — |
| 2023-10-13 | 89.74 | $5.08 | — |
| 2023-10-12 | 89.74 | $5.08 | — |
| 2023-10-11 | 89.74 | $5.08 | 2620 |
| 2023-10-10 | 88.34 | $5.06 | — |
| 2023-10-09 | 88.34 | $5.06 | — |
| 2023-10-06 | 88.34 | $5.06 | 2030 |
| 2023-10-05 | 75.25 | $4.97 | — |
| 2023-10-04 | 75.25 | $4.97 | — |
| 2023-10-03 | 75.25 | $4.97 | — |
| 2023-10-02 | 75.25 | $4.97 | — |
| 2023-09-29 | 75.25 | $4.97 | — |
| 2023-09-28 | 75.25 | $4.97 | — |
| 2023-09-27 | 75.25 | $4.97 | — |
| 2023-09-26 | 75.25 | $4.97 | — |
| 2023-09-25 | 75.25 | $4.97 | — |
| 2023-09-22 | 75.25 | $4.97 | — |
| 2023-09-21 | 75.25 | $4.97 | — |
| 2023-09-20 | 75.25 | $4.97 | — |
| 2023-09-19 | 75.25 | $4.97 | — |
| 2023-09-18 | 75.25 | $4.97 | — |
| 2023-09-15 | 75.25 | $4.97 | — |
| 2023-09-14 | 75.25 | $4.97 | — |
| 2023-09-13 | 75.25 | $4.97 | — |
| 2023-09-12 | 75.25 | $4.97 | — |
| 2023-09-11 | 75.25 | $4.97 | — |
| 2023-09-08 | 75.25 | $4.97 | — |
| 2023-09-07 | 75.25 | $4.97 | — |
| 2023-09-06 | 75.25 | $4.97 | — |
| 2023-09-05 | 75.25 | $4.97 | — |
| 2023-09-01 | 75.25 | $4.97 | — |
| 2023-08-31 | 75.25 | $4.97 | — |
| 2023-08-30 | 75.25 | $4.97 | — |
| 2023-08-29 | 75.25 | $4.97 | — |
| 2023-08-28 | 75.25 | $4.97 | — |
| 2023-08-25 | 75.25 | $4.97 | — |
| 2023-08-24 | 75.25 | $4.97 | — |
| 2023-08-23 | 75.25 | $4.97 | 3180 |
| 2023-08-22 | 68.93 | $4.89 | 730 |
| 2023-08-21 | 60.56 | $4.82 | — |
| 2023-08-18 | 60.56 | $4.82 | — |
| 2023-08-17 | 60.56 | $4.82 | 4375 |
| 2023-08-16 | 48.71 | $4.75 | — |
| 2023-08-15 | 48.71 | $4.75 | 3115 |
| 2023-08-14 | 39.30 | $4.71 | — |
| 2023-08-11 | 39.30 | $4.71 | — |
| 2023-08-10 | 39.30 | $4.71 | — |
| 2023-08-09 | 39.30 | $4.71 | — |
| 2023-08-08 | 39.30 | $4.71 | — |
| 2023-08-07 | 39.30 | $4.71 | — |
| 2023-08-04 | 39.30 | $4.71 | 2035 |
| 2023-08-03 | 55.21 | $4.80 | — |
| 2023-08-02 | 55.21 | $4.80 | — |
| 2023-08-01 | 55.21 | $4.80 | — |
| 2023-07-31 | 55.21 | $4.80 | — |
| 2023-07-28 | 55.21 | $4.80 | 830 |
| 2023-07-27 | 27.44 | $4.69 | — |
| 2023-07-26 | 27.44 | $4.69 | — |
| 2023-07-25 | 27.44 | $4.69 | — |
| 2023-07-24 | 27.44 | $4.69 | — |
| 2023-07-21 | 27.44 | $4.69 | — |
| 2023-07-20 | 27.44 | $4.69 | — |
| 2023-07-19 | 27.44 | $4.69 | — |
| 2023-07-18 | 27.44 | $4.69 | — |
| 2023-07-17 | 27.44 | $4.69 | — |
| 2023-07-14 | 27.44 | $4.69 | — |
| 2023-07-13 | 27.44 | $4.69 | — |
| 2023-07-12 | 27.44 | $4.69 | — |
| 2023-07-11 | 27.44 | $4.69 | — |
| 2023-07-10 | 27.44 | $4.69 | — |
| 2023-07-07 | 27.44 | $4.69 | — |
| 2023-07-06 | 27.44 | $4.69 | — |
| 2023-07-05 | 27.44 | $4.69 | — |
| 2023-07-03 | 27.44 | $4.69 | — |
| 2023-06-30 | 27.44 | $4.69 | 2095 |
| 2023-06-29 | 64.46 | $4.96 | — |
| 2023-06-28 | 64.46 | $4.96 | — |
| 2023-06-27 | 64.46 | $4.96 | — |
| 2023-06-26 | 64.46 | $4.96 | — |
| 2023-06-23 | 64.46 | $4.96 | — |
| 2023-06-22 | 64.46 | $4.96 | 1035 |
| 2023-06-21 | 58.34 | $4.92 | — |
| 2023-06-20 | 58.34 | $4.92 | — |
| 2023-06-16 | 58.34 | $4.92 | — |
| 2023-06-15 | 58.34 | $4.92 | — |
| 2023-06-14 | 58.34 | $4.92 | 1400 |
| 2023-06-13 | 47.93 | $4.86 | — |
| 2023-06-12 | 47.93 | $4.86 | — |
| 2023-06-09 | 47.93 | $4.86 | — |
| 2023-06-08 | 47.93 | $4.86 | 10285 |
| 2023-06-07 | 80.83 | $4.98 | — |
| 2023-06-06 | 80.83 | $4.98 | — |
| 2023-06-05 | 80.83 | $4.98 | 1800 |
| 2023-06-02 | 85.00 | $4.99 | — |
| 2023-06-01 | 85.00 | $4.99 | — |
| 2023-05-31 | 85.00 | $4.99 | — |
| 2023-05-30 | 85.00 | $4.99 | — |
| 2023-05-26 | 85.00 | $4.99 | — |
| 2023-05-25 | 85.00 | $4.99 | — |
| 2023-05-24 | 85.00 | $4.99 | — |
| 2023-05-23 | 85.00 | $4.99 | — |
| 2023-05-22 | 85.00 | $4.99 | 4520 |
| 2023-05-19 | 83.96 | $4.97 | — |
| 2023-05-18 | 83.96 | $4.97 | — |
| 2023-05-17 | 83.96 | $4.97 | — |
| 2023-05-16 | 83.96 | $4.97 | — |
| 2023-05-15 | 83.96 | $4.97 | — |
| 2023-05-12 | 83.96 | $4.97 | — |
| 2023-05-11 | 83.96 | $4.97 | — |
| 2023-05-10 | 83.96 | $4.97 | — |
| 2023-05-09 | 83.96 | $4.97 | 83040 |
| 2023-05-08 | 74.43 | $4.80 | — |
| 2023-05-05 | 74.43 | $4.80 | — |
| 2023-05-04 | 74.43 | $4.80 | — |
| 2023-05-03 | 74.43 | $4.80 | — |
| 2023-05-02 | 74.43 | $4.80 | — |
| 2023-05-01 | 74.43 | $4.80 | — |
| 2023-04-28 | 74.43 | $4.80 | — |
| 2023-04-27 | 74.43 | $4.80 | — |
| 2023-04-26 | 74.43 | $4.80 | — |
| 2023-04-25 | 74.43 | $4.80 | 9050 |
| 2023-04-24 | 72.10 | $4.76 | 5980 |
| 2023-04-21 | 58.65 | $4.61 | 8240 |
| 2023-04-20 | 55.97 | $4.59 | — |
| 2023-04-19 | 55.97 | $4.59 | — |
| 2023-04-18 | 55.97 | $4.59 | — |
| 2023-04-17 | 55.97 | $4.59 | — |
| 2023-04-14 | 55.97 | $4.59 | — |
| 2023-04-13 | 55.97 | $4.59 | — |
| 2023-04-12 | 55.97 | $4.59 | 6945 |
| 2023-04-11 | 47.65 | $4.52 | 6185 |
| 2023-04-10 | 53.09 | $4.56 | — |
| 2023-04-06 | 53.09 | $4.56 | — |
| 2023-04-05 | 53.09 | $4.56 | — |
| 2023-04-04 | 53.09 | $4.56 | 5860 |
| 2023-04-03 | 27.96 | $4.41 | — |
| 2023-03-31 | 27.96 | $4.41 | 6185 |
| 2023-03-30 | 22.99 | $4.39 | — |
| 2023-03-29 | 22.99 | $4.39 | — |
| 2023-03-28 | 22.99 | $4.39 | 11465 |
| 2023-03-27 | 15.50 | $4.36 | — |
| 2023-03-24 | 15.50 | $4.36 | — |
| 2023-03-23 | 15.50 | $4.36 | — |
| 2023-03-22 | 15.50 | $4.36 | 7085 |
| 2023-03-21 | 59.50 | $4.64 | — |
| 2023-03-20 | 59.50 | $4.64 | — |
| 2023-03-17 | 59.50 | $4.64 | — |
| 2023-03-16 | 59.50 | $4.64 | — |
| 2023-03-15 | 59.50 | $4.64 | — |
| 2023-03-14 | 59.50 | $4.64 | — |
| 2023-03-13 | 59.50 | $4.64 | — |
| 2023-03-10 | 59.50 | $4.64 | — |
| 2023-03-09 | 59.50 | $4.64 | — |
| 2023-03-08 | 59.50 | $4.64 | — |
| 2023-03-07 | 59.50 | $4.64 | — |
| 2023-03-06 | 59.50 | $4.64 | — |
| 2023-03-03 | 59.50 | $4.64 | — |
| 2023-03-02 | 59.50 | $4.64 | — |
| 2023-03-01 | 59.50 | $4.64 | — |
| 2023-02-28 | 59.50 | $4.64 | — |
| 2023-02-27 | 59.50 | $4.64 | — |
| 2023-02-24 | 59.50 | $4.64 | — |
| 2023-02-23 | 59.50 | $4.64 | — |
| 2023-02-22 | 59.50 | $4.64 | — |
| 2023-02-21 | 59.50 | $4.64 | — |
| 2023-02-17 | 59.50 | $4.64 | — |
| 2023-02-16 | 59.50 | $4.64 | — |
| 2023-02-15 | 59.50 | $4.64 | — |
| 2023-02-14 | 59.50 | $4.64 | — |
| 2023-02-13 | 59.50 | $4.64 | — |
| 2023-02-10 | 59.50 | $4.64 | — |
| 2023-02-09 | 59.50 | $4.64 | — |
| 2023-02-08 | 59.50 | $4.64 | — |
| 2023-02-07 | 59.50 | $4.64 | — |
| 2023-02-06 | 59.50 | $4.64 | — |
| 2023-02-03 | 59.50 | $4.64 | — |
| 2023-02-02 | 59.50 | $4.64 | — |
| 2023-02-01 | 59.50 | $4.64 | — |
| 2023-01-31 | 59.50 | $4.64 | — |
| 2023-01-30 | 59.50 | $4.64 | — |
| 2023-01-27 | 59.50 | $4.64 | — |
| 2023-01-26 | 59.50 | $4.64 | 2500 |
| 2023-01-25 | 26.68 | $4.33 | — |
| 2023-01-24 | 26.68 | $4.33 | — |
| 2023-01-23 | 26.68 | $4.33 | — |
| 2023-01-20 | 26.68 | $4.33 | — |
| 2023-01-19 | 26.68 | $4.33 | — |
| 2023-01-18 | 26.68 | $4.33 | — |
| 2023-01-17 | 26.68 | $4.33 | — |
| 2023-01-13 | 26.68 | $4.33 | — |
| 2023-01-12 | 26.68 | $4.33 | — |
| 2023-01-11 | 26.68 | $4.33 | 500 |
| 2023-01-10 | 7.94 | $4.20 | 3000 |
| 2023-01-09 | 56.32 | $4.66 | — |
| 2023-01-06 | 56.32 | $4.66 | — |
| 2023-01-05 | 56.32 | $4.66 | — |
| 2023-01-04 | 56.32 | $4.66 | — |
| 2023-01-03 | 56.32 | $4.66 | — |
| 2022-12-30 | 56.32 | $4.66 | — |
| 2022-12-29 | 56.32 | $4.66 | — |
| 2022-12-28 | 56.32 | $4.66 | — |
| 2022-12-27 | 56.32 | $4.66 | — |
| 2022-12-23 | 56.32 | $4.66 | — |
| 2022-12-22 | 56.32 | $4.66 | — |
| 2022-12-21 | 56.32 | $4.66 | — |
| 2022-12-20 | 56.32 | $4.66 | — |
| 2022-12-19 | 56.32 | $4.66 | — |
| 2022-12-16 | 56.32 | $4.66 | — |
| 2022-12-15 | 56.32 | $4.66 | — |
| 2022-12-14 | 56.32 | $4.66 | — |
| 2022-12-13 | 56.32 | $4.66 | — |
| 2022-12-12 | 56.32 | $4.66 | — |
| 2022-12-09 | 56.32 | $4.66 | — |
| 2022-12-08 | 56.32 | $4.66 | — |
| 2022-12-07 | 56.32 | $4.66 | — |
| 2022-12-06 | 56.32 | $4.66 | — |
| 2022-12-05 | 56.32 | $4.66 | — |
| 2022-12-02 | 56.32 | $4.66 | — |
| 2022-12-01 | 56.32 | $4.66 | — |
| 2022-11-30 | 56.32 | $4.66 | — |
| 2022-11-29 | 56.32 | $4.66 | 6695 |
| 2022-11-28 | 53.38 | $4.64 | 20245 |
| 2022-11-25 | 46.55 | $4.60 | — |
| 2022-11-23 | 46.55 | $4.60 | — |
| 2022-11-22 | 46.55 | $4.60 | — |
| 2022-11-21 | 46.55 | $4.60 | — |
| 2022-11-18 | 46.55 | $4.60 | 8865 |
| 2022-11-17 | 52.50 | $4.64 | 7250 |
| 2022-11-16 | 34.64 | $4.55 | — |
| 2022-11-15 | 34.64 | $4.55 | — |
| 2022-11-14 | 34.64 | $4.55 | 7250 |
| 2022-11-11 | 38.81 | $4.58 | — |
| 2022-11-10 | 38.81 | $4.58 | 1190 |
| 2022-11-09 | 47.39 | $4.63 | — |
| 2022-11-08 | 47.39 | $4.63 | — |
| 2022-11-07 | 47.39 | $4.63 | 1070 |
| 2022-11-04 | 9.74 | $4.52 | — |
| 2022-11-03 | 9.74 | $4.52 | — |
| 2022-11-02 | 9.74 | $4.52 | — |
| 2022-11-01 | 9.74 | $4.52 | — |
| 2022-10-31 | 9.74 | $4.52 | — |
| 2022-10-28 | 9.74 | $4.52 | 8290 |
| 2022-10-27 | 25.75 | $4.65 | — |
| 2022-10-26 | 25.75 | $4.65 | — |
| 2022-10-25 | 25.75 | $4.65 | — |
| 2022-10-24 | 25.75 | $4.65 | — |
| 2022-10-21 | 25.75 | $4.65 | — |
| 2022-10-20 | 25.75 | $4.65 | — |
| 2022-10-19 | 25.75 | $4.65 | — |
| 2022-10-18 | 25.75 | $4.65 | — |
| 2022-10-17 | 25.75 | $4.65 | — |
| 2022-10-14 | 25.75 | $4.65 | — |
| 2022-10-13 | 25.75 | $4.65 | — |
| 2022-10-12 | 25.75 | $4.65 | — |
| 2022-10-11 | 25.75 | $4.65 | — |
| 2022-10-10 | 25.75 | $4.65 | — |
| 2022-10-07 | 25.75 | $4.65 | — |
| 2022-10-06 | 25.75 | $4.65 | — |
| 2022-10-05 | 25.75 | $4.65 | 1040 |
| 2022-10-04 | 5.83 | $4.61 | — |
| 2022-10-03 | 5.83 | $4.61 | — |
| 2022-09-30 | 5.83 | $4.61 | — |
| 2022-09-29 | 5.83 | $4.61 | — |
| 2022-09-28 | 5.83 | $4.61 | — |
| 2022-09-27 | 5.83 | $4.61 | 13500 |
| 2022-09-26 | 36.01 | $4.78 | — |
| 2022-09-23 | 36.01 | $4.78 | — |
| 2022-09-22 | 36.01 | $4.78 | — |
| 2022-09-21 | 36.01 | $4.78 | — |
| 2022-09-20 | 36.01 | $4.78 | — |
| 2022-09-19 | 36.01 | $4.78 | — |
| 2022-09-16 | 36.01 | $4.78 | — |
| 2022-09-15 | 36.01 | $4.78 | — |
| 2022-09-14 | 36.01 | $4.78 | — |
| 2022-09-13 | 36.01 | $4.78 | — |
| 2022-09-12 | 36.01 | $4.78 | — |
| 2022-09-09 | 36.01 | $4.78 | — |
| 2022-09-08 | 36.01 | $4.78 | — |
| 2022-09-07 | 36.01 | $4.78 | — |
| 2022-09-06 | 36.01 | $4.78 | — |
| 2022-09-02 | 36.01 | $4.78 | — |
| 2022-09-01 | 36.01 | $4.78 | — |
| 2022-08-31 | 36.01 | $4.78 | — |
| 2022-08-30 | 36.01 | $4.78 | — |
| 2022-08-29 | 36.01 | $4.78 | — |
| 2022-08-26 | 36.01 | $4.78 | — |
| 2022-08-25 | 36.01 | $4.78 | — |
| 2022-08-24 | 36.01 | $4.78 | — |
| 2022-08-23 | 36.01 | $4.78 | — |
| 2022-08-22 | 36.01 | $4.78 | — |
| 2022-08-19 | 36.01 | $4.78 | — |
| 2022-08-18 | 36.01 | $4.78 | — |
| 2022-08-17 | 36.01 | $4.78 | — |
| 2022-08-16 | 36.01 | $4.78 | — |
| 2022-08-15 | 36.01 | $4.78 | — |
| 2022-08-12 | 36.01 | $4.78 | — |
| 2022-08-11 | 36.01 | $4.78 | — |
| 2022-08-10 | 36.01 | $4.78 | — |
| 2022-08-09 | 36.01 | $4.78 | — |
| 2022-08-08 | 36.01 | $4.78 | — |
| 2022-08-05 | 36.01 | $4.78 | — |
| 2022-08-04 | 36.01 | $4.78 | — |
| 2022-08-03 | 36.01 | $4.78 | — |
| 2022-08-02 | 36.01 | $4.78 | — |
| 2022-08-01 | 36.01 | $4.78 | — |
| 2022-07-29 | 36.01 | $4.78 | — |
| 2022-07-28 | 36.01 | $4.78 | — |
| 2022-07-27 | 36.01 | $4.78 | — |
| 2022-07-26 | 36.01 | $4.78 | — |
| 2022-07-25 | 36.01 | $4.78 | 1000 |
| 2022-07-22 | 34.02 | $4.77 | — |
| 2022-07-21 | 34.02 | $4.77 | — |
| 2022-07-20 | 34.02 | $4.77 | — |
| 2022-07-19 | 34.02 | $4.77 | — |
| 2022-07-18 | 34.02 | $4.77 | — |
| 2022-07-15 | 34.02 | $4.77 | — |
| 2022-07-14 | 34.02 | $4.77 | — |
| 2022-07-13 | 34.02 | $4.77 | — |
| 2022-07-12 | 34.02 | $4.77 | — |
| 2022-07-11 | 34.02 | $4.77 | — |
| 2022-07-08 | 34.02 | $4.77 | 6790 |
| 2022-07-07 | 46.36 | $4.92 | — |
| 2022-07-06 | 46.36 | $4.92 | — |
| 2022-07-05 | 46.36 | $4.92 | — |
| 2022-07-01 | 46.36 | $4.92 | — |
| 2022-06-30 | 46.36 | $4.92 | — |
| 2022-06-29 | 46.36 | $4.92 | 6305 |
| 2022-06-28 | 31.81 | $4.80 | — |
| 2022-06-27 | 31.81 | $4.80 | — |
| 2022-06-24 | 31.81 | $4.80 | — |
| 2022-06-23 | 31.81 | $4.80 | — |
| 2022-06-22 | 31.81 | $4.80 | 6480 |
| 2022-06-21 | 72.28 | $5.12 | — |
| 2022-06-17 | 72.28 | $5.12 | — |
| 2022-06-16 | 72.28 | $5.12 | — |
| 2022-06-15 | 72.28 | $5.12 | — |
| 2022-06-14 | 72.28 | $5.12 | — |
| 2022-06-13 | 72.28 | $5.12 | — |
| 2022-06-10 | 72.28 | $5.12 | — |
| 2022-06-09 | 72.28 | $5.12 | — |
| 2022-06-08 | 72.28 | $5.12 | — |
| 2022-06-07 | 72.28 | $5.12 | — |
| 2022-06-06 | 72.28 | $5.12 | — |
| 2022-06-03 | 72.28 | $5.12 | — |
| 2022-06-02 | 72.28 | $5.12 | — |
| 2022-06-01 | 72.28 | $5.12 | — |
| 2022-05-31 | 72.28 | $5.12 | 2400 |
| 2022-05-27 | 69.47 | $5.07 | 11130 |
| 2022-05-26 | 27.60 | $4.77 | — |
| 2022-05-25 | 27.60 | $4.77 | — |
| 2022-05-24 | 27.60 | $4.77 | — |
| 2022-05-23 | 27.60 | $4.77 | — |
| 2022-05-20 | 27.60 | $4.77 | — |
| 2022-05-19 | 27.60 | $4.77 | — |
| 2022-05-18 | 27.60 | $4.77 | — |
| 2022-05-17 | 27.60 | $4.77 | — |
| 2022-05-16 | 27.60 | $4.77 | — |
| 2022-05-13 | 27.60 | $4.77 | — |
| 2022-05-12 | 27.60 | $4.77 | — |
| 2022-05-11 | 27.60 | $4.77 | — |
| 2022-05-10 | 27.60 | $4.77 | — |
| 2022-05-09 | 27.60 | $4.77 | 860 |
| 2022-05-06 | 47.88 | $4.96 | — |
| 2022-05-05 | 47.88 | $4.96 | — |
| 2022-05-04 | 47.88 | $4.96 | 500 |
| 2022-05-03 | 68.26 | $5.05 | — |
| 2022-05-02 | 68.26 | $5.05 | — |
| 2022-04-29 | 68.26 | $5.05 | — |
| 2022-04-28 | 68.26 | $5.05 | — |
| 2022-04-27 | 68.26 | $5.05 | — |
| 2022-04-26 | 68.26 | $5.05 | — |
| 2022-04-25 | 68.26 | $5.05 | — |
| 2022-04-22 | 68.26 | $5.05 | — |
| 2022-04-21 | 68.26 | $5.05 | — |
| 2022-04-20 | 68.26 | $5.05 | — |
| 2022-04-19 | 68.26 | $5.05 | — |
| 2022-04-18 | 68.26 | $5.05 | — |
| 2022-04-14 | 68.26 | $5.05 | — |
| 2022-04-13 | 68.26 | $5.05 | — |
| 2022-04-12 | 68.26 | $5.05 | — |
| 2022-04-11 | 68.26 | $5.05 | — |
| 2022-04-08 | 68.26 | $5.05 | — |
| 2022-04-07 | 68.26 | $5.05 | — |
| 2022-04-06 | 68.26 | $5.05 | — |
| 2022-04-05 | 68.26 | $5.05 | — |
| 2022-04-04 | 68.26 | $5.05 | — |
| 2022-04-01 | 68.26 | $5.05 | — |
| 2022-03-31 | 68.26 | $5.05 | — |
| 2022-03-30 | 68.26 | $5.05 | — |
| 2022-03-29 | 68.26 | $5.05 | — |
| 2022-03-28 | 68.26 | $5.05 | — |
| 2022-03-25 | 68.26 | $5.05 | — |
| 2022-03-24 | 68.26 | $5.05 | 500 |
| 2022-03-23 | 66.37 | $5.00 | — |
| 2022-03-22 | 66.37 | $5.00 | 500 |
| 2022-03-21 | 33.45 | $4.54 | — |
| 2022-03-18 | 33.45 | $4.54 | — |
| 2022-03-17 | 33.45 | $4.54 | — |
| 2022-03-16 | 33.45 | $4.54 | — |
| 2022-03-15 | 33.45 | $4.54 | — |
| 2022-03-14 | 33.45 | $4.54 | — |
| 2022-03-11 | 33.45 | $4.54 | 26360 |
| 2022-03-10 | 63.78 | $4.86 | — |
| 2022-03-09 | 63.78 | $4.86 | — |
| 2022-03-08 | 63.78 | $4.86 | — |
| 2022-03-07 | 63.78 | $4.86 | — |
| 2022-03-04 | 63.78 | $4.86 | — |
| 2022-03-03 | 63.78 | $4.86 | 27525 |
| 2022-03-02 | 63.01 | $4.85 | — |
| 2022-03-01 | 63.01 | $4.85 | — |
| 2022-02-28 | 63.01 | $4.85 | — |
| 2022-02-25 | 63.01 | $4.85 | — |
| 2022-02-24 | 63.01 | $4.85 | 920 |
| 2022-02-23 | 75.42 | $4.95 | — |
| 2022-02-22 | 75.42 | $4.95 | 8650 |
| 2022-02-18 | 62.88 | $4.76 | — |
| 2022-02-17 | 62.88 | $4.76 | — |
| 2022-02-16 | 62.88 | $4.76 | 710 |
| 2022-02-15 | 41.24 | $4.60 | — |
| 2022-02-14 | 41.24 | $4.60 | — |
| 2022-02-11 | 41.24 | $4.60 | — |
| 2022-02-10 | 41.24 | $4.60 | — |
| 2022-02-09 | 41.24 | $4.60 | — |
| 2022-02-08 | 41.24 | $4.60 | — |
| 2022-02-07 | 41.24 | $4.60 | — |
| 2022-02-04 | 41.24 | $4.60 | — |
| 2022-02-03 | 41.24 | $4.60 | — |
| 2022-02-02 | 41.24 | $4.60 | — |
| 2022-02-01 | 41.24 | $4.60 | — |
| 2022-01-31 | 41.24 | $4.60 | — |
| 2022-01-28 | 41.24 | $4.60 | — |
| 2022-01-27 | 41.24 | $4.60 | 715 |
| 2022-01-26 | 48.07 | $4.68 | — |
| 2022-01-25 | 48.07 | $4.68 | — |
| 2022-01-24 | 48.07 | $4.68 | — |
| 2022-01-21 | 48.07 | $4.68 | — |
| 2022-01-20 | 48.07 | $4.68 | — |
| 2022-01-19 | 48.07 | $4.68 | — |
| 2022-01-18 | 48.07 | $4.68 | 1675 |
| 2022-01-14 | 55.26 | $4.77 | — |
| 2022-01-13 | 55.26 | $4.77 | 81350 |
| 2022-01-12 | 54.58 | $4.76 | 1110 |
| 2022-01-11 | 39.76 | $4.59 | 10675 |
| 2022-01-10 | 39.76 | $4.59 | — |
| 2022-01-07 | 39.76 | $4.59 | — |
| 2022-01-06 | 39.76 | $4.59 | 10450 |
| 2022-01-05 | 34.65 | $4.54 | — |
| 2022-01-04 | 34.65 | $4.54 | — |
| 2022-01-03 | 34.65 | $4.54 | — |
| 2021-12-31 | 34.65 | $4.54 | — |
| 2021-12-30 | 34.65 | $4.54 | — |
| 2021-12-29 | 34.65 | $4.54 | — |
| 2021-12-28 | 34.65 | $4.54 | 1370 |
| 2021-12-27 | 41.54 | $4.68 | 21315 |
| 2021-12-23 | 9.95 | $4.42 | 2275 |
| 2021-12-22 | 14.14 | $4.57 | 2930 |
| 2021-12-21 | 0.95 | $4.52 | 26375 |
| 2021-12-20 | 1.04 | $4.55 | — |
| 2021-12-17 | 1.04 | $4.55 | — |
| 2021-12-16 | 1.04 | $4.55 | — |
| 2021-12-15 | 1.04 | $4.55 | — |
| 2021-12-14 | 1.04 | $4.55 | — |
| 2021-12-13 | 1.04 | $4.55 | — |
| 2021-12-10 | 1.04 | $4.55 | — |
| 2021-12-09 | 1.04 | $4.55 | — |
| 2021-12-08 | 1.04 | $4.55 | — |
| 2021-12-07 | 1.04 | $4.55 | — |
| 2021-12-06 | 1.04 | $4.55 | 2650 |
| 2021-12-03 | 1.19 | $4.62 | — |
| 2021-12-02 | 1.19 | $4.62 | — |
| 2021-12-01 | 1.19 | $4.62 | — |
| 2021-11-30 | 1.19 | $4.62 | — |
| 2021-11-29 | 1.19 | $4.62 | — |
| 2021-11-26 | 1.19 | $4.62 | — |
| 2021-11-24 | 1.19 | $4.62 | 5930 |
| 2021-11-23 | 1.37 | $4.71 | — |
| 2021-11-22 | 1.37 | $4.71 | 1460 |
| 2021-11-19 | 83.30 | $5.36 | — |
| 2021-11-18 | 83.30 | $5.36 | — |
| 2021-11-17 | 83.30 | $5.36 | — |
| 2021-11-16 | 83.30 | $5.36 | — |
| 2021-11-15 | 83.30 | $5.36 | — |
| 2021-11-12 | 83.30 | $5.36 | — |
| 2021-11-11 | 83.30 | $5.36 | — |
| 2021-11-10 | 83.30 | $5.36 | — |
| 2021-11-09 | 83.30 | $5.36 | — |
| 2021-11-08 | 83.30 | $5.36 | — |
| 2021-11-05 | 83.30 | $5.36 | — |
| 2021-11-04 | 83.30 | $5.36 | — |
| 2021-11-03 | 83.30 | $5.36 | — |
| 2021-11-02 | 83.30 | $5.36 | — |
| 2021-11-01 | 83.30 | $5.36 | — |
| 2021-10-29 | 83.30 | $5.36 | — |
| 2021-10-28 | 83.30 | $5.36 | — |
| 2021-10-27 | 83.30 | $5.36 | — |
| 2021-10-26 | 83.30 | $5.36 | — |
| 2021-10-25 | 83.30 | $5.36 | — |
| 2021-10-22 | 83.30 | $5.36 | — |
| 2021-10-21 | 83.30 | $5.36 | — |
| 2021-10-20 | 83.30 | $5.36 | — |
| 2021-10-19 | 83.30 | $5.36 | — |
| 2021-10-18 | 83.30 | $5.36 | — |
| 2021-10-15 | 83.30 | $5.36 | — |
| 2021-10-14 | 83.30 | $5.36 | — |
| 2021-10-13 | 83.30 | $5.36 | — |
| 2021-10-12 | 83.30 | $5.36 | — |
| 2021-10-11 | 83.30 | $5.36 | — |
| 2021-10-08 | 83.30 | $5.36 | — |
| 2021-10-07 | 83.30 | $5.36 | — |
| 2021-10-06 | 83.30 | $5.36 | — |
| 2021-10-05 | 83.30 | $5.36 | — |
| 2021-10-04 | 83.30 | $5.36 | — |
| 2021-10-01 | 83.30 | $5.36 | — |
| 2021-09-30 | 83.30 | $5.36 | — |
| 2021-09-29 | 83.30 | $5.36 | — |
| 2021-09-28 | 83.30 | $5.36 | — |
| 2021-09-27 | 83.30 | $5.36 | — |
| 2021-09-24 | 83.30 | $5.36 | — |
| 2021-09-23 | 83.30 | $5.36 | — |
| 2021-09-22 | 83.30 | $5.36 | — |
| 2021-09-21 | 83.30 | $5.36 | — |
| 2021-09-20 | 83.30 | $5.36 | — |
| 2021-09-17 | 83.30 | $5.36 | — |
| 2021-09-16 | 83.30 | $5.36 | — |
| 2021-09-15 | 83.30 | $5.36 | — |
| 2021-09-14 | 83.30 | $5.36 | — |
| 2021-09-13 | 83.30 | $5.36 | — |
| 2021-09-10 | 83.30 | $5.36 | — |
| 2021-09-09 | 83.30 | $5.36 | — |
| 2021-09-08 | 83.30 | $5.36 | — |
| 2021-09-07 | 83.30 | $5.36 | — |
| 2021-09-03 | 83.30 | $5.36 | — |
| 2021-09-02 | 83.30 | $5.36 | — |
| 2021-09-01 | 83.30 | $5.36 | — |
| 2021-08-31 | 83.30 | $5.36 | — |
| 2021-08-30 | 83.30 | $5.36 | — |
| 2021-08-27 | 83.30 | $5.36 | — |
| 2021-08-26 | 83.30 | $5.36 | — |
| 2021-08-25 | 83.30 | $5.36 | — |
| 2021-08-24 | 83.30 | $5.36 | — |
| 2021-08-23 | 83.30 | $5.36 | — |
| 2021-08-20 | 83.30 | $5.36 | — |
| 2021-08-19 | 83.30 | $5.36 | — |
| 2021-08-18 | 83.30 | $5.36 | — |
| 2021-08-17 | 83.30 | $5.36 | — |
| 2021-08-16 | 83.30 | $5.36 | — |
| 2021-08-13 | 83.30 | $5.36 | 1050 |
| 2021-08-12 | 92.73 | $5.40 | 4970 |
| 2021-08-11 | 77.84 | $5.15 | — |
| 2021-08-10 | 77.84 | $5.15 | 545 |
| 2021-08-09 | 100.00 | $5.18 | — |
| 2021-08-06 | 100.00 | $5.18 | — |
| 2021-08-05 | 100.00 | $5.18 | — |
| 2021-08-04 | 100.00 | $5.18 | — |
| 2021-08-03 | 100.00 | $5.18 | — |
| 2021-08-02 | 100.00 | $5.18 | — |
| 2021-07-30 | 100.00 | $5.18 | — |
| 2021-07-29 | 100.00 | $5.18 | — |
| 2021-07-28 | 100.00 | $5.18 | — |
| 2021-07-27 | 100.00 | $5.18 | — |
| 2021-07-26 | 100.00 | $5.18 | — |
| 2021-07-23 | 100.00 | $5.18 | — |
| 2021-07-22 | 100.00 | $5.18 | — |
| 2021-07-21 | 100.00 | $5.18 | — |
| 2021-07-20 | 100.00 | $5.18 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$5.77
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $5.77 | 1 |
| 2026-07-13 | -100.00 | $5.77 | 1 |
| 2026-07-10 | -100.00 | $5.77 | 1 |
| 2026-07-09 | -100.00 | $5.77 | — |
| 2026-07-08 | -100.00 | $5.77 | — |
| 2026-07-07 | -100.00 | $5.77 | 1 |
| 2026-07-06 | -100.00 | $5.77 | 16 |
| 2026-07-02 | -100.00 | $5.77 | 16 |
| 2026-07-01 | -100.00 | $5.77 | 16 |
| 2026-06-30 | -100.00 | $5.77 | 16 |
| 2026-06-29 | -100.00 | $5.77 | 16 |
| 2026-06-26 | -100.00 | $5.77 | 16 |
| 2026-06-25 | -100.00 | $5.77 | 16 |
| 2026-06-24 | -100.00 | $5.77 | 16 |
| 2026-06-23 | -100.00 | $5.77 | 16 |
| 2026-06-22 | -100.00 | $5.77 | 16 |
| 2026-06-18 | -100.00 | $5.77 | 16 |
| 2026-06-17 | -100.00 | $5.77 | 285 |
| 2026-06-16 | -100.00 | $5.81 | 7530 |
| 2025-12-26 | 0.00 | $5.93 | 457 |
| 2025-12-24 | 0.00 | $5.93 | — |
| 2025-12-23 | 0.00 | $5.93 | 457 |
| 2025-12-22 | 0.00 | $5.93 | 457 |
| 2025-12-19 | 0.00 | $5.93 | 457 |
| 2025-12-18 | 0.00 | $5.93 | 457 |
| 2025-12-17 | -56.67 | $5.93 | 457 |
| 2025-12-16 | -56.67 | $5.93 | 457 |
| 2025-12-15 | -56.67 | $5.93 | — |
| 2025-12-12 | -69.77 | $5.93 | — |
| 2025-12-11 | -69.77 | $5.93 | — |
| 2025-12-10 | -69.77 | $5.93 | 457 |
| 2025-12-09 | -69.77 | $5.93 | — |
| 2025-12-08 | -69.77 | $5.93 | 457 |
| 2025-12-05 | -69.77 | $5.93 | 457 |
| 2025-12-04 | -69.77 | $5.93 | 457 |
| 2025-12-03 | -69.77 | $5.93 | 457 |
| 2025-12-02 | -69.77 | $5.93 | 457 |
| 2025-12-01 | -69.77 | $5.93 | 457 |
| 2025-11-28 | -100.00 | $5.80 | 457 |
| 2025-11-26 | -100.00 | $5.80 | 457 |
| 2025-11-25 | -100.00 | $5.80 | — |
| 2025-11-24 | -100.00 | $5.80 | 457 |
| 2025-11-21 | -100.00 | $5.80 | 457 |
| 2025-11-20 | -100.00 | $5.80 | 457 |
| 2025-11-19 | -35.14 | $6.10 | 457 |
| 2025-11-18 | -26.00 | $6.10 | 457 |
| 2025-11-17 | -48.61 | $6.10 | 457 |
| 2025-11-14 | -48.61 | $6.10 | 914 |
| 2025-11-13 | -81.94 | $5.86 | 23 |
| 2025-11-12 | -81.94 | $5.86 | 23 |
| 2025-11-11 | -81.94 | $5.86 | 23 |
| 2025-11-10 | -81.94 | $5.86 | 190 |
| 2025-11-07 | -48.61 | $6.10 | 23 |
| 2025-11-06 | -48.61 | $6.10 | 23 |
| 2025-11-05 | -48.61 | $6.10 | 23 |
| 2025-11-04 | -48.61 | $6.10 | 23 |
| 2025-11-03 | -48.61 | $6.10 | 23 |
| 2025-10-31 | -48.61 | $6.10 | 23 |
| 2025-10-30 | -48.61 | $6.10 | 798 |
| 2025-10-29 | -48.61 | $6.10 | 798 |
| 2025-10-28 | -48.61 | $6.10 | — |
| 2025-10-27 | -48.61 | $6.10 | — |
| 2025-10-24 | -48.61 | $6.10 | — |
| 2025-10-23 | -48.61 | $6.10 | 798 |
| 2025-10-22 | -100.00 | $5.73 | 779 |
| 2025-10-20 | 0.00 | $6.45 | — |
| 2025-10-17 | 0.00 | $6.45 | — |
| 2025-10-16 | 0.00 | $6.45 | — |
| 2025-10-15 | 0.00 | $6.45 | — |
| 2025-10-14 | 0.00 | $6.45 | — |
| 2025-10-13 | 0.00 | $6.45 | — |
| 2025-10-10 | 0.00 | $6.45 | — |
| 2025-10-09 | 0.00 | $6.45 | — |
| 2025-10-08 | 0.00 | $6.45 | — |
| 2025-10-07 | 0.00 | $6.45 | — |
| 2025-10-06 | 0.00 | $6.45 | — |
| 2025-10-03 | 0.00 | $6.45 | — |
| 2025-10-02 | 0.00 | $6.45 | — |
| 2025-10-01 | 0.00 | $6.45 | — |
| 2025-09-30 | 0.00 | $6.45 | 16 |
| 2025-09-29 | 0.00 | $6.45 | — |
| 2025-09-26 | 0.00 | $6.45 | — |
| 2025-09-25 | 0.00 | $6.45 | — |
| 2025-09-24 | 0.00 | $6.45 | 2472 |
| 2025-08-26 | -100.00 | $5.60 | — |
| 2025-08-25 | -100.00 | $5.60 | — |
| 2025-08-22 | -100.00 | $5.60 | — |
| 2025-08-21 | -100.00 | $5.60 | — |
| 2025-08-20 | -100.00 | $5.60 | — |
| 2025-08-19 | -100.00 | $5.60 | — |
| 2025-08-18 | -100.00 | $5.60 | — |
| 2025-08-15 | -100.00 | $5.60 | — |
| 2025-08-14 | -100.00 | $5.60 | — |
| 2025-08-13 | -100.00 | $5.60 | — |
| 2025-08-12 | -100.00 | $5.60 | — |
| 2025-08-11 | -100.00 | $5.60 | — |
| 2025-08-08 | -100.00 | $5.60 | — |
| 2025-08-07 | -100.00 | $5.60 | — |
| 2025-08-06 | -100.00 | $5.60 | — |
| 2025-08-05 | -100.00 | $5.60 | — |
| 2025-08-04 | -100.00 | $5.60 | — |
| 2025-08-01 | -100.00 | $5.60 | — |
| 2025-07-31 | -100.00 | $5.60 | 1156 |
| 2025-07-30 | 0.00 | $5.86 | — |
| 2025-07-29 | 0.00 | $5.86 | 2000 |
| 2025-07-28 | 0.00 | $5.86 | — |
| 2025-07-25 | 0.00 | $5.86 | — |
| 2025-07-24 | 0.00 | $5.86 | — |
| 2025-07-23 | 0.00 | $5.86 | — |
| 2025-07-22 | 0.00 | $5.86 | — |
| 2025-07-21 | 0.00 | $5.86 | — |
| 2025-07-18 | 0.00 | $5.86 | — |
| 2025-07-17 | 0.00 | $5.86 | — |
| 2025-07-16 | 0.00 | $5.86 | — |
| 2025-07-15 | 0.00 | $5.86 | — |
| 2025-07-14 | -5.41 | $5.86 | — |
| 2025-07-11 | -5.41 | $5.86 | 1601 |
| 2025-07-10 | -35.14 | $5.75 | — |
| 2025-07-09 | -35.14 | $5.75 | — |
| 2025-07-08 | -35.14 | $5.75 | — |
| 2025-07-07 | -35.14 | $5.75 | — |
| 2025-07-03 | -35.14 | $5.75 | — |
| 2025-07-02 | -35.14 | $5.75 | — |
| 2025-07-01 | -35.14 | $5.75 | — |
| 2025-06-30 | -35.14 | $5.75 | — |
| 2025-06-27 | -35.14 | $5.75 | — |
| 2025-06-26 | -35.14 | $5.75 | — |
| 2025-06-25 | -35.14 | $5.75 | — |
| 2025-06-24 | -35.14 | $5.75 | — |
| 2025-06-23 | -35.14 | $5.75 | — |
| 2025-06-20 | -35.14 | $5.75 | — |
| 2025-06-18 | -35.14 | $5.75 | — |
| 2025-06-17 | -35.14 | $5.75 | — |
| 2025-06-16 | -68.00 | $5.75 | 1844 |
| 2025-06-13 | -53.52 | $5.88 | — |
| 2025-06-12 | -53.52 | $5.88 | — |
| 2025-06-11 | -53.52 | $5.88 | — |
| 2025-06-10 | -53.52 | $5.88 | — |
| 2025-06-09 | -53.52 | $5.88 | — |
| 2025-06-06 | -53.52 | $5.88 | — |
| 2025-06-05 | -53.52 | $5.88 | — |
| 2025-06-04 | -53.52 | $5.88 | — |
| 2025-06-03 | -53.52 | $5.88 | 20848 |
| 2025-06-02 | -85.92 | $5.65 | — |
| 2025-05-30 | -85.92 | $5.65 | — |
| 2025-05-29 | -85.92 | $5.65 | — |
| 2025-05-28 | -85.92 | $5.65 | — |
| 2025-05-27 | -85.92 | $5.65 | — |
| 2025-05-23 | -85.92 | $5.65 | — |
| 2025-05-22 | -85.92 | $5.65 | — |
| 2025-05-21 | -85.92 | $5.65 | — |
| 2025-05-20 | -85.92 | $5.65 | 202 |
| 2025-05-16 | 0.00 | $6.26 | — |
| 2025-05-15 | 0.00 | $6.26 | — |
| 2025-05-14 | 0.00 | $6.26 | — |
| 2025-05-13 | 0.00 | $6.26 | — |
| 2025-05-12 | 0.00 | $6.26 | — |
| 2025-05-09 | 0.00 | $6.26 | — |
| 2025-05-08 | 0.00 | $6.26 | — |
| 2025-05-07 | 0.00 | $6.26 | — |
| 2025-05-06 | 0.00 | $6.26 | — |
| 2025-05-05 | 0.00 | $6.26 | — |
| 2025-05-02 | 0.00 | $6.26 | — |
| 2025-05-01 | 0.00 | $6.26 | — |
| 2025-04-30 | 0.00 | $6.26 | — |
| 2025-04-29 | 0.00 | $6.26 | — |
| 2025-04-28 | 0.00 | $6.26 | — |
| 2025-04-25 | 0.00 | $6.26 | — |
| 2025-04-24 | 0.00 | $6.26 | — |
| 2025-04-23 | 0.00 | $6.26 | — |
| 2025-04-22 | 0.00 | $6.26 | 5787 |
| 2025-04-21 | 0.00 | $6.10 | 117 |
| 2025-04-17 | 0.00 | $6.07 | — |
| 2025-04-16 | 0.00 | $6.07 | — |
| 2025-04-15 | 0.00 | $6.07 | 8494 |
| 2025-04-14 | -53.49 | $5.72 | — |
| 2025-04-11 | -53.49 | $5.72 | — |
| 2025-04-10 | -53.49 | $5.72 | — |
| 2025-04-09 | -53.49 | $5.72 | — |
| 2025-04-08 | -53.49 | $5.72 | — |
| 2025-04-07 | -53.49 | $5.72 | — |
| 2025-04-04 | -53.49 | $5.72 | — |
| 2025-04-03 | -53.49 | $5.72 | — |
| 2025-04-02 | -53.49 | $5.72 | 5889 |
| 2025-04-01 | 0.00 | $5.95 | — |
| 2025-03-31 | 0.00 | $5.95 | — |
| 2025-03-28 | 0.00 | $5.95 | — |
| 2025-03-27 | 0.00 | $5.95 | — |
| 2025-03-26 | 0.00 | $5.95 | — |
| 2025-03-25 | 0.00 | $5.95 | — |
| 2025-03-24 | 0.00 | $5.95 | 1000 |
| 2025-03-14 | 0.00 | $5.52 | — |
| 2025-03-13 | 0.00 | $5.52 | — |
| 2025-03-12 | 0.00 | $5.52 | — |
| 2025-03-11 | 0.00 | $5.52 | — |
| 2025-03-10 | 0.00 | $5.52 | — |
| 2025-03-07 | 0.00 | $5.52 | — |
| 2025-03-06 | 0.00 | $5.52 | — |
| 2025-03-05 | 0.00 | $5.52 | — |
| 2025-03-04 | 0.00 | $5.52 | — |
| 2025-03-03 | 0.00 | $5.52 | — |
| 2025-02-28 | 0.00 | $5.52 | — |
| 2025-02-27 | 0.00 | $5.52 | — |
| 2025-02-26 | 0.00 | $5.52 | — |
| 2025-02-25 | 0.00 | $5.52 | — |
| 2025-02-24 | 0.00 | $5.52 | — |
| 2025-02-21 | 0.00 | $5.52 | — |
| 2025-02-20 | 0.00 | $5.52 | — |
| 2025-02-19 | 0.00 | $5.52 | — |
| 2025-02-18 | 0.00 | $5.52 | 510 |
| 2025-02-13 | 0.00 | $4.98 | — |
| 2025-02-12 | 0.00 | $4.98 | — |
| 2025-02-11 | -79.17 | $4.98 | — |
| 2025-02-10 | -87.50 | $4.98 | — |
| 2025-02-07 | -87.50 | $4.98 | — |
| 2025-02-06 | -72.92 | $4.98 | — |
| 2025-02-05 | -72.92 | $4.98 | — |
| 2025-02-04 | -72.92 | $4.98 | — |
| 2025-02-03 | -72.92 | $4.98 | — |
| 2025-01-31 | -72.92 | $4.98 | — |
| 2025-01-30 | -72.92 | $4.98 | — |
| 2025-01-29 | -72.92 | $4.98 | — |
| 2025-01-28 | -72.92 | $4.98 | — |
| 2025-01-27 | -72.92 | $4.98 | — |
| 2025-01-24 | -72.92 | $4.98 | — |
| 2025-01-23 | -72.92 | $4.98 | — |
| 2025-01-22 | -72.92 | $4.98 | — |
| 2025-01-21 | -72.92 | $4.98 | — |
| 2025-01-17 | -72.92 | $4.98 | 4290 |
| 2025-01-16 | -75.00 | $4.97 | — |
| 2025-01-15 | -75.00 | $4.97 | — |
| 2025-01-14 | -75.00 | $4.97 | 3305 |
| 2025-01-13 | 0.00 | $5.33 | — |
| 2025-01-10 | 0.00 | $5.33 | 4535 |
| 2025-01-08 | 0.00 | $4.85 | — |
| 2025-01-07 | -68.97 | $4.85 | — |
| 2025-01-06 | -68.97 | $4.85 | — |
| 2025-01-03 | -68.97 | $4.85 | — |
| 2025-01-02 | -68.97 | $4.85 | — |
| 2024-12-31 | -68.97 | $4.85 | — |
| 2024-12-30 | -68.97 | $4.85 | — |
| 2024-12-27 | -68.97 | $4.85 | — |
| 2024-12-26 | -68.97 | $4.85 | — |
| 2024-12-24 | -68.97 | $4.85 | — |
| 2024-12-23 | -68.97 | $4.85 | — |
| 2024-12-20 | -68.97 | $4.85 | — |
| 2024-12-19 | -68.97 | $4.85 | — |
| 2024-12-18 | -68.97 | $4.85 | — |
| 2024-12-17 | -68.97 | $4.85 | — |
| 2024-12-16 | -68.97 | $4.85 | — |
| 2024-12-13 | -68.97 | $4.85 | 4400 |
| 2024-12-12 | -68.97 | $4.85 | — |
| 2024-12-11 | -68.97 | $4.85 | — |
| 2024-12-10 | -68.97 | $4.85 | 2705 |
| 2024-12-09 | 0.00 | $5.25 | — |
| 2024-12-06 | 0.00 | $5.25 | 1345 |
| 2024-08-06 | -100.00 | $5.14 | — |
| 2024-08-05 | -100.00 | $5.14 | — |
| 2024-08-02 | -100.00 | $5.14 | — |
| 2024-08-01 | -100.00 | $5.14 | — |
| 2024-07-31 | -100.00 | $5.14 | — |
| 2024-07-30 | -100.00 | $5.14 | — |
| 2024-07-29 | -100.00 | $5.14 | — |
| 2024-07-26 | -100.00 | $5.14 | — |
| 2024-07-25 | -100.00 | $5.14 | — |
| 2024-07-24 | -100.00 | $5.14 | — |
| 2024-07-23 | -100.00 | $5.14 | — |
| 2024-07-22 | -100.00 | $5.14 | — |
| 2024-07-19 | -100.00 | $5.14 | — |
| 2024-07-18 | -100.00 | $5.14 | — |
| 2024-07-17 | -100.00 | $5.14 | — |
| 2024-07-16 | -100.00 | $5.14 | — |
| 2024-07-15 | -100.00 | $5.14 | — |
| 2024-07-12 | -100.00 | $5.14 | — |
| 2024-07-11 | -100.00 | $5.14 | 525 |
| 2024-05-10 | -100.00 | $5.37 | — |
| 2024-05-09 | -100.00 | $5.37 | — |
| 2024-05-08 | -100.00 | $5.37 | — |
| 2024-05-07 | -100.00 | $5.37 | — |
| 2024-05-06 | -100.00 | $5.37 | — |
| 2024-05-03 | -100.00 | $5.37 | — |
| 2024-05-02 | -100.00 | $5.37 | — |
| 2024-05-01 | -100.00 | $5.37 | — |
| 2024-04-30 | -100.00 | $5.37 | — |
| 2024-04-29 | -100.00 | $5.37 | — |
| 2024-04-26 | -100.00 | $5.37 | — |
| 2024-04-25 | -100.00 | $5.37 | — |
| 2024-04-24 | -100.00 | $5.37 | — |
| 2024-04-23 | -100.00 | $5.37 | — |
| 2024-04-22 | -100.00 | $5.37 | — |
| 2024-04-19 | -100.00 | $5.37 | — |
| 2024-04-18 | -100.00 | $5.37 | — |
| 2024-04-17 | -64.58 | $5.37 | — |
| 2024-04-16 | -62.00 | $5.37 | 2265 |
| 2024-04-15 | -31.37 | $5.52 | 26420 |
| 2024-04-12 | 0.00 | $5.68 | 6160 |
| 2024-04-11 | 0.00 | $5.60 | — |
| 2024-04-10 | 0.00 | $5.60 | — |
| 2024-04-09 | 0.00 | $5.60 | — |
| 2024-04-08 | 0.00 | $5.60 | — |
| 2024-04-05 | 0.00 | $5.60 | — |
| 2024-04-04 | 0.00 | $5.60 | — |
| 2024-04-03 | 0.00 | $5.60 | — |
| 2024-04-02 | 0.00 | $5.60 | — |
| 2024-04-01 | 0.00 | $5.60 | — |
| 2024-03-28 | 0.00 | $5.60 | — |
| 2024-03-27 | 0.00 | $5.60 | 6090 |
| 2024-03-26 | 0.00 | $5.38 | — |
| 2024-03-25 | 0.00 | $5.38 | — |
| 2024-03-22 | 0.00 | $5.38 | — |
| 2024-03-21 | 0.00 | $5.38 | 835 |
| 2024-03-20 | -10.00 | $5.20 | — |
| 2024-03-19 | -10.00 | $5.20 | 70250 |
| 2024-03-18 | 0.00 | $5.17 | 2000 |
| 2024-03-15 | -57.58 | $4.98 | — |
| 2024-03-14 | -57.58 | $4.98 | — |
| 2024-03-13 | -57.58 | $4.98 | — |
| 2024-03-12 | -57.58 | $4.98 | 4410 |
| 2024-03-11 | 0.00 | $5.17 | — |
| 2024-03-08 | 0.00 | $5.17 | 8050 |
| 2024-03-07 | -56.67 | $4.97 | — |
| 2024-03-06 | -56.67 | $4.97 | — |
| 2024-03-05 | -62.86 | $4.97 | — |
| 2024-03-04 | -81.94 | $4.97 | — |
| 2024-03-01 | -81.94 | $4.97 | — |
| 2024-02-29 | -81.94 | $4.97 | 7040 |
| 2024-02-28 | -86.11 | $4.94 | 8255 |
| 2024-02-27 | -89.36 | $5.14 | — |
| 2024-02-26 | -89.36 | $5.14 | — |
| 2024-02-23 | -89.36 | $5.14 | — |
| 2024-02-22 | -89.36 | $5.14 | — |
| 2024-02-21 | -89.36 | $5.14 | — |
| 2024-02-20 | -89.36 | $5.14 | — |
| 2024-02-16 | -89.36 | $5.14 | — |
| 2024-02-15 | -90.20 | $5.14 | — |
| 2024-02-14 | -90.20 | $5.14 | — |
| 2024-02-13 | -90.20 | $5.14 | — |
| 2024-02-12 | -90.20 | $5.14 | — |
| 2024-02-09 | -90.20 | $5.14 | — |
| 2024-02-08 | -90.20 | $5.14 | — |
| 2024-02-07 | -90.20 | $5.14 | — |
| 2024-02-06 | -90.20 | $5.14 | 5800 |
| 2024-02-05 | -10.53 | $5.56 | — |
| 2024-02-02 | -10.53 | $5.56 | — |
| 2024-02-01 | -9.09 | $5.56 | — |
| 2024-01-31 | -9.09 | $5.56 | — |
| 2024-01-30 | -9.09 | $5.56 | — |
| 2024-01-29 | -9.09 | $5.56 | — |
| 2024-01-26 | -9.09 | $5.56 | — |
| 2024-01-25 | -9.09 | $5.56 | — |
| 2024-01-24 | -9.09 | $5.56 | — |
| 2024-01-23 | -9.09 | $5.56 | — |
| 2024-01-22 | -9.09 | $5.56 | 5145 |
| 2024-01-19 | 0.00 | $5.60 | — |
| 2024-01-18 | 0.00 | $5.60 | — |
| 2024-01-17 | 0.00 | $5.60 | — |
| 2024-01-16 | 0.00 | $5.60 | — |
| 2024-01-12 | 0.00 | $5.60 | — |
| 2024-01-11 | 0.00 | $5.60 | 3885 |
| 2024-01-10 | -9.52 | $5.22 | — |
| 2024-01-09 | -9.52 | $5.22 | — |
| 2024-01-08 | -9.52 | $5.22 | — |
| 2024-01-05 | -9.52 | $5.22 | 9105 |
| 2024-01-04 | -23.81 | $5.16 | 6705 |
| 2024-01-03 | -23.81 | $5.16 | — |
| 2024-01-02 | -23.81 | $5.16 | — |
| 2023-12-29 | -23.81 | $5.16 | — |
| 2023-12-28 | -23.81 | $5.16 | — |
| 2023-12-27 | -23.81 | $5.16 | — |
| 2023-12-26 | -23.81 | $5.16 | — |
| 2023-12-22 | -23.81 | $5.16 | — |
| 2023-12-21 | -23.81 | $5.16 | — |
| 2023-12-20 | -23.81 | $5.16 | — |
| 2023-12-19 | -23.81 | $5.16 | 3410 |
| 2023-12-18 | -28.57 | $5.14 | — |
| 2023-12-15 | -28.57 | $5.14 | — |
| 2023-12-14 | -28.57 | $5.14 | 11120 |
| 2023-12-13 | -100.00 | $4.84 | — |
| 2023-12-12 | -64.00 | $4.84 | — |
| 2023-12-11 | -44.44 | $4.84 | — |
| 2023-12-08 | -44.44 | $4.84 | — |
| 2023-12-07 | -44.44 | $4.84 | — |
| 2023-12-06 | -44.44 | $4.84 | — |
| 2023-12-05 | -44.44 | $4.84 | — |
| 2023-12-04 | -44.44 | $4.84 | — |
| 2023-12-01 | -44.44 | $4.84 | — |
| 2023-11-30 | -44.44 | $4.84 | 12235 |
| 2023-11-29 | -5.56 | $4.98 | — |
| 2023-11-28 | -5.56 | $4.98 | — |
| 2023-11-27 | -5.56 | $4.98 | — |
| 2023-11-24 | -5.56 | $4.98 | — |
| 2023-11-22 | -5.56 | $4.98 | — |
| 2023-11-21 | -5.56 | $4.98 | 2100 |
| 2023-11-20 | -16.67 | $4.84 | — |
| 2023-11-17 | -16.67 | $4.84 | — |
| 2023-11-16 | -16.67 | $4.84 | — |
| 2023-11-15 | -54.55 | $4.84 | — |
| 2023-11-14 | -54.55 | $4.84 | 10380 |
| 2023-11-13 | -70.45 | $4.77 | 7350 |
| 2023-11-10 | -74.07 | $4.88 | — |
| 2023-11-09 | -74.07 | $4.88 | — |
| 2023-11-08 | -74.07 | $4.88 | — |
| 2023-11-07 | -74.07 | $4.88 | — |
| 2023-11-06 | -74.07 | $4.88 | — |
| 2023-11-03 | -74.07 | $4.88 | — |
| 2023-11-02 | -74.07 | $4.88 | — |
| 2023-11-01 | -74.07 | $4.88 | — |
| 2023-10-31 | -74.07 | $4.88 | — |
| 2023-10-30 | -74.07 | $4.88 | — |
| 2023-10-27 | -74.07 | $4.88 | — |
| 2023-10-26 | -74.07 | $4.88 | — |
| 2023-10-25 | -74.07 | $4.88 | — |
| 2023-10-24 | -74.07 | $4.88 | — |
| 2023-10-23 | -74.07 | $4.88 | — |
| 2023-10-20 | -74.07 | $4.88 | 6890 |
| 2023-10-19 | 0.00 | $5.08 | — |
| 2023-10-18 | 0.00 | $5.08 | — |
| 2023-10-17 | 0.00 | $5.08 | — |
| 2023-10-16 | 0.00 | $5.08 | — |
| 2023-10-13 | 0.00 | $5.08 | — |
| 2023-10-12 | 0.00 | $5.08 | — |
| 2023-10-11 | 0.00 | $5.08 | 2620 |
| 2023-10-10 | 0.00 | $5.06 | — |
| 2023-10-09 | 0.00 | $5.06 | — |
| 2023-10-06 | 0.00 | $5.06 | 2030 |
| 2023-09-19 | 0.00 | $4.97 | — |
| 2023-09-18 | 0.00 | $4.97 | — |
| 2023-09-15 | 0.00 | $4.97 | — |
| 2023-09-14 | 0.00 | $4.97 | — |
| 2023-09-13 | 0.00 | $4.97 | — |
| 2023-09-12 | 0.00 | $4.97 | — |
| 2023-09-11 | 0.00 | $4.97 | — |
| 2023-09-08 | 0.00 | $4.97 | — |
| 2023-09-07 | 0.00 | $4.97 | — |
| 2023-09-06 | 0.00 | $4.97 | — |
| 2023-09-05 | 0.00 | $4.97 | — |
| 2023-09-01 | 0.00 | $4.97 | — |
| 2023-08-31 | 0.00 | $4.97 | — |
| 2023-08-30 | 0.00 | $4.97 | — |
| 2023-08-29 | 0.00 | $4.97 | — |
| 2023-08-28 | 0.00 | $4.97 | — |
| 2023-08-25 | 0.00 | $4.97 | — |
| 2023-08-24 | 0.00 | $4.97 | — |
| 2023-08-23 | 0.00 | $4.97 | 3180 |
| 2023-08-22 | 0.00 | $4.89 | 730 |
| 2023-08-21 | 0.00 | $4.82 | — |
| 2023-08-18 | 0.00 | $4.82 | — |
| 2023-08-17 | 0.00 | $4.82 | 4375 |
| 2023-08-16 | -45.45 | $4.75 | — |
| 2023-08-15 | -45.45 | $4.75 | 3115 |
| 2023-08-14 | -81.82 | $4.71 | — |
| 2023-08-11 | -81.82 | $4.71 | — |
| 2023-08-10 | -81.82 | $4.71 | — |
| 2023-08-09 | -81.82 | $4.71 | — |
| 2023-08-08 | -81.82 | $4.71 | — |
| 2023-08-07 | -81.82 | $4.71 | — |
| 2023-08-04 | -81.82 | $4.71 | 2035 |
| 2023-08-03 | 0.00 | $4.80 | — |
| 2023-08-02 | 0.00 | $4.80 | — |
| 2023-08-01 | 0.00 | $4.80 | — |
| 2023-07-31 | 0.00 | $4.80 | — |
| 2023-07-28 | 0.00 | $4.80 | 830 |
| 2023-07-27 | -96.43 | $4.69 | — |
| 2023-07-26 | -96.43 | $4.69 | — |
| 2023-07-25 | -96.43 | $4.69 | — |
| 2023-07-24 | -96.43 | $4.69 | — |
| 2023-07-21 | -96.43 | $4.69 | — |
| 2023-07-20 | -96.43 | $4.69 | — |
| 2023-07-19 | -96.43 | $4.69 | — |
| 2023-07-18 | -96.43 | $4.69 | — |
| 2023-07-17 | -96.43 | $4.69 | — |
| 2023-07-14 | -96.43 | $4.69 | — |
| 2023-07-13 | -96.43 | $4.69 | — |
| 2023-07-12 | -96.43 | $4.69 | — |
| 2023-07-11 | -96.43 | $4.69 | — |
| 2023-07-10 | -96.43 | $4.69 | — |
| 2023-07-07 | -96.43 | $4.69 | — |
| 2023-07-06 | -96.67 | $4.69 | — |
| 2023-07-05 | -96.67 | $4.69 | — |
| 2023-07-03 | -96.67 | $4.69 | — |
| 2023-06-30 | -96.77 | $4.69 | 2095 |
| 2023-06-29 | -23.08 | $4.96 | — |
| 2023-06-28 | -23.08 | $4.96 | — |
| 2023-06-27 | -23.08 | $4.96 | — |
| 2023-06-26 | -23.08 | $4.96 | — |
| 2023-06-23 | -23.08 | $4.96 | — |
| 2023-06-22 | -23.08 | $4.96 | 1035 |
| 2023-06-21 | -53.85 | $4.92 | — |
| 2023-06-20 | -53.85 | $4.92 | — |
| 2023-06-16 | -53.85 | $4.92 | — |
| 2023-06-15 | -53.85 | $4.92 | — |
| 2023-06-14 | -53.85 | $4.92 | 1400 |
| 2023-06-13 | -100.00 | $4.86 | — |
| 2023-06-12 | -100.00 | $4.86 | — |
| 2023-06-09 | -100.00 | $4.86 | — |
| 2023-06-08 | -100.00 | $4.86 | 10285 |
| 2023-06-07 | -12.50 | $4.98 | — |
| 2023-06-06 | -12.50 | $4.98 | — |
| 2023-06-05 | -5.26 | $4.98 | 1800 |
| 2023-06-02 | 0.00 | $4.99 | — |
| 2023-06-01 | 0.00 | $4.99 | — |
| 2023-05-31 | 0.00 | $4.99 | — |
| 2023-05-30 | 0.00 | $4.99 | — |
| 2023-05-26 | 0.00 | $4.99 | — |
| 2023-05-25 | 0.00 | $4.99 | — |
| 2023-05-24 | 0.00 | $4.99 | — |
| 2023-05-23 | 0.00 | $4.99 | — |
| 2023-05-22 | 0.00 | $4.99 | 4520 |
| 2023-05-19 | 0.00 | $4.97 | — |
| 2023-05-18 | 0.00 | $4.97 | — |
| 2023-05-17 | 0.00 | $4.97 | — |
| 2023-05-16 | 0.00 | $4.97 | — |
| 2023-05-15 | 0.00 | $4.97 | — |
| 2023-05-12 | 0.00 | $4.97 | — |
| 2023-05-11 | 0.00 | $4.97 | — |
| 2023-05-10 | 0.00 | $4.97 | — |
| 2023-05-09 | 0.00 | $4.97 | 83040 |
| 2023-05-08 | 0.00 | $4.80 | — |
| 2023-05-05 | 0.00 | $4.80 | — |
| 2023-05-04 | 0.00 | $4.80 | — |
| 2023-05-03 | 0.00 | $4.80 | — |
| 2023-05-02 | 0.00 | $4.80 | — |
| 2023-05-01 | 0.00 | $4.80 | — |
| 2023-04-28 | 0.00 | $4.80 | — |
| 2023-04-27 | 0.00 | $4.80 | — |
| 2023-04-26 | 0.00 | $4.80 | — |
| 2023-04-25 | 0.00 | $4.80 | 9050 |
| 2023-04-24 | 0.00 | $4.76 | 5980 |
| 2023-04-21 | 0.00 | $4.61 | 8240 |
| 2023-04-20 | 0.00 | $4.59 | — |
| 2023-04-19 | 0.00 | $4.59 | — |
| 2023-04-18 | -17.86 | $4.59 | — |
| 2023-04-17 | -17.86 | $4.59 | — |
| 2023-04-14 | -17.86 | $4.59 | — |
| 2023-04-13 | -17.86 | $4.59 | — |
| 2023-04-12 | -17.86 | $4.59 | 6945 |
| 2023-04-11 | -42.86 | $4.52 | 6185 |
| 2023-04-10 | -28.57 | $4.56 | — |
| 2023-04-06 | -28.57 | $4.56 | — |
| 2023-04-05 | -28.57 | $4.56 | — |
| 2023-04-04 | -28.57 | $4.56 | 5860 |
| 2023-04-03 | -82.14 | $4.41 | — |
| 2023-03-31 | -82.14 | $4.41 | 6185 |
| 2023-03-30 | -89.29 | $4.39 | — |
| 2023-03-29 | -89.29 | $4.39 | — |
| 2023-03-28 | -89.29 | $4.39 | 11465 |
| 2023-03-27 | -100.00 | $4.36 | — |
| 2023-03-24 | -100.00 | $4.36 | — |
| 2023-03-23 | -100.00 | $4.36 | — |
| 2023-03-22 | -100.00 | $4.36 | 7085 |
| 2023-02-22 | 0.00 | $4.64 | — |
| 2023-02-21 | 0.00 | $4.64 | — |
| 2023-02-17 | 0.00 | $4.64 | — |
| 2023-02-16 | 0.00 | $4.64 | — |
| 2023-02-15 | 0.00 | $4.64 | — |
| 2023-02-14 | 0.00 | $4.64 | — |
| 2023-02-13 | 0.00 | $4.64 | — |
| 2023-02-10 | 0.00 | $4.64 | — |
| 2023-02-09 | 0.00 | $4.64 | — |
| 2023-02-08 | 0.00 | $4.64 | — |
| 2023-02-07 | 0.00 | $4.64 | — |
| 2023-02-06 | -4.35 | $4.64 | — |
| 2023-02-03 | -4.35 | $4.64 | — |
| 2023-02-02 | -4.35 | $4.64 | — |
| 2023-02-01 | -4.35 | $4.64 | — |
| 2023-01-31 | -4.35 | $4.64 | — |
| 2023-01-30 | -4.35 | $4.64 | — |
| 2023-01-27 | -4.35 | $4.64 | — |
| 2023-01-26 | -4.35 | $4.64 | 2500 |
| 2023-01-25 | -71.74 | $4.33 | — |
| 2023-01-24 | -71.74 | $4.33 | — |
| 2023-01-23 | -71.74 | $4.33 | — |
| 2023-01-20 | -71.74 | $4.33 | — |
| 2023-01-19 | -71.74 | $4.33 | — |
| 2023-01-18 | -71.74 | $4.33 | — |
| 2023-01-17 | -71.74 | $4.33 | — |
| 2023-01-13 | -71.74 | $4.33 | — |
| 2023-01-12 | -71.74 | $4.33 | — |
| 2023-01-11 | -71.74 | $4.33 | 500 |
| 2023-01-10 | -100.00 | $4.20 | 3000 |
| 2022-12-23 | 0.00 | $4.66 | — |
| 2022-12-22 | 0.00 | $4.66 | — |
| 2022-12-21 | 0.00 | $4.66 | — |
| 2022-12-20 | 0.00 | $4.66 | — |
| 2022-12-19 | 0.00 | $4.66 | — |
| 2022-12-16 | 0.00 | $4.66 | — |
| 2022-12-15 | 0.00 | $4.66 | — |
| 2022-12-14 | 0.00 | $4.66 | — |
| 2022-12-13 | 0.00 | $4.66 | — |
| 2022-12-12 | 0.00 | $4.66 | — |
| 2022-12-09 | 0.00 | $4.66 | — |
| 2022-12-08 | 0.00 | $4.66 | — |
| 2022-12-07 | 0.00 | $4.66 | — |
| 2022-12-06 | 0.00 | $4.66 | — |
| 2022-12-05 | -15.38 | $4.66 | — |
| 2022-12-02 | -12.50 | $4.66 | — |
| 2022-12-01 | -12.50 | $4.66 | — |
| 2022-11-30 | -12.50 | $4.66 | — |
| 2022-11-29 | -12.50 | $4.66 | 6695 |
| 2022-11-28 | -25.00 | $4.64 | 20245 |
| 2022-11-25 | -50.00 | $4.60 | — |
| 2022-11-23 | -50.00 | $4.60 | — |
| 2022-11-22 | -50.00 | $4.60 | — |
| 2022-11-21 | -50.00 | $4.60 | — |
| 2022-11-18 | -50.00 | $4.60 | 8865 |
| 2022-11-17 | -25.00 | $4.64 | 7250 |
| 2022-11-16 | -81.25 | $4.55 | — |
| 2022-11-15 | -81.25 | $4.55 | — |
| 2022-11-14 | -81.25 | $4.55 | 7250 |
| 2022-11-11 | -62.50 | $4.58 | — |
| 2022-11-10 | -62.50 | $4.58 | 1190 |
| 2022-11-09 | -31.25 | $4.63 | — |
| 2022-11-08 | -31.25 | $4.63 | — |
| 2022-11-07 | -31.25 | $4.63 | 1070 |
| 2022-11-04 | -100.00 | $4.52 | — |
| 2022-11-03 | -100.00 | $4.52 | — |
| 2022-11-02 | -100.00 | $4.52 | — |
| 2022-11-01 | -100.00 | $4.52 | — |
| 2022-10-31 | -100.00 | $4.52 | — |
| 2022-10-28 | -100.00 | $4.52 | 8290 |
| 2022-10-27 | 0.00 | $4.65 | — |
| 2022-10-26 | 0.00 | $4.65 | — |
| 2022-10-25 | 0.00 | $4.65 | — |
| 2022-10-24 | 0.00 | $4.65 | — |
| 2022-10-21 | -68.42 | $4.65 | — |
| 2022-10-20 | -68.42 | $4.65 | — |
| 2022-10-19 | -68.42 | $4.65 | — |
| 2022-10-18 | -68.42 | $4.65 | — |
| 2022-10-17 | -68.42 | $4.65 | — |
| 2022-10-14 | -68.42 | $4.65 | — |
| 2022-10-13 | -68.42 | $4.65 | — |
| 2022-10-12 | -68.42 | $4.65 | — |
| 2022-10-11 | -68.42 | $4.65 | — |
| 2022-10-10 | -68.42 | $4.65 | — |
| 2022-10-07 | -68.42 | $4.65 | — |
| 2022-10-06 | -68.42 | $4.65 | — |
| 2022-10-05 | -68.42 | $4.65 | 1040 |
| 2022-10-04 | -100.00 | $4.61 | — |
| 2022-10-03 | -100.00 | $4.61 | — |
| 2022-09-30 | -100.00 | $4.61 | — |
| 2022-09-29 | -100.00 | $4.61 | — |
| 2022-09-28 | -100.00 | $4.61 | — |
| 2022-09-27 | -100.00 | $4.61 | 13500 |
| 2022-08-18 | 0.00 | $4.78 | — |
| 2022-08-17 | 0.00 | $4.78 | — |
| 2022-08-16 | 0.00 | $4.78 | — |
| 2022-08-15 | 0.00 | $4.78 | — |
| 2022-08-12 | 0.00 | $4.78 | — |
| 2022-08-11 | 0.00 | $4.78 | — |
| 2022-08-10 | 0.00 | $4.78 | — |
| 2022-08-09 | 0.00 | $4.78 | — |
| 2022-08-08 | 0.00 | $4.78 | — |
| 2022-08-05 | 0.00 | $4.78 | — |
| 2022-08-04 | 0.00 | $4.78 | — |
| 2022-08-03 | -93.33 | $4.78 | — |
| 2022-08-02 | -93.33 | $4.78 | — |
| 2022-08-01 | -93.33 | $4.78 | — |
| 2022-07-29 | -93.33 | $4.78 | — |
| 2022-07-28 | -93.33 | $4.78 | — |
| 2022-07-27 | -93.33 | $4.78 | — |
| 2022-07-26 | -93.33 | $4.78 | — |
| 2022-07-25 | -93.33 | $4.78 | 1000 |
| 2022-07-22 | -100.00 | $4.77 | — |
| 2022-07-21 | -100.00 | $4.77 | — |
| 2022-07-20 | -100.00 | $4.77 | — |
| 2022-07-19 | -100.00 | $4.77 | — |
| 2022-07-18 | -100.00 | $4.77 | — |
| 2022-07-15 | -100.00 | $4.77 | — |
| 2022-07-14 | -100.00 | $4.77 | — |
| 2022-07-13 | -100.00 | $4.77 | — |
| 2022-07-12 | -100.00 | $4.77 | — |
| 2022-07-11 | -100.00 | $4.77 | — |
| 2022-07-08 | -100.00 | $4.77 | 6790 |
| 2022-07-07 | -62.50 | $4.92 | — |
| 2022-07-06 | -62.50 | $4.92 | — |
| 2022-07-05 | -62.50 | $4.92 | — |
| 2022-07-01 | -62.50 | $4.92 | — |
| 2022-06-30 | -62.50 | $4.92 | — |
| 2022-06-29 | -62.50 | $4.92 | 6305 |
| 2022-06-28 | -100.00 | $4.80 | — |
| 2022-06-27 | -100.00 | $4.80 | — |
| 2022-06-24 | -91.43 | $4.80 | — |
| 2022-06-23 | -91.43 | $4.80 | — |
| 2022-06-22 | -91.43 | $4.80 | 6480 |
| 2022-06-21 | 0.00 | $5.12 | — |
| 2022-06-17 | 0.00 | $5.12 | — |
| 2022-06-16 | 0.00 | $5.12 | — |
| 2022-06-15 | 0.00 | $5.12 | — |
| 2022-06-14 | 0.00 | $5.12 | — |
| 2022-06-13 | 0.00 | $5.12 | — |
| 2022-06-10 | 0.00 | $5.12 | — |
| 2022-06-09 | 0.00 | $5.12 | — |
| 2022-06-08 | 0.00 | $5.12 | — |
| 2022-06-07 | 0.00 | $5.12 | — |
| 2022-06-06 | 0.00 | $5.12 | — |
| 2022-06-03 | 0.00 | $5.12 | — |
| 2022-06-02 | 0.00 | $5.12 | — |
| 2022-06-01 | 0.00 | $5.12 | — |
| 2022-05-31 | 0.00 | $5.12 | 2400 |
| 2022-05-27 | 0.00 | $5.07 | 11130 |
| 2022-05-26 | -100.00 | $4.77 | — |
| 2022-05-25 | -100.00 | $4.77 | — |
| 2022-05-24 | -100.00 | $4.77 | — |
| 2022-05-23 | -100.00 | $4.77 | — |
| 2022-05-20 | -100.00 | $4.77 | — |
| 2022-05-19 | -100.00 | $4.77 | — |
| 2022-05-18 | -100.00 | $4.77 | — |
| 2022-05-17 | -100.00 | $4.77 | — |
| 2022-05-16 | -100.00 | $4.77 | — |
| 2022-05-13 | -100.00 | $4.77 | — |
| 2022-05-12 | -100.00 | $4.77 | — |
| 2022-05-11 | -100.00 | $4.77 | — |
| 2022-05-10 | -100.00 | $4.77 | — |
| 2022-05-09 | -100.00 | $4.77 | 860 |
| 2022-05-06 | -100.00 | $4.96 | — |
| 2022-05-05 | -100.00 | $4.96 | — |
| 2022-05-04 | -100.00 | $4.96 | 500 |
| 2022-04-20 | 0.00 | $5.05 | — |
| 2022-04-19 | 0.00 | $5.05 | — |
| 2022-04-18 | 0.00 | $5.05 | — |
| 2022-04-14 | 0.00 | $5.05 | — |
| 2022-04-13 | 0.00 | $5.05 | — |
| 2022-04-12 | 0.00 | $5.05 | — |
| 2022-04-11 | 0.00 | $5.05 | — |
| 2022-04-08 | 0.00 | $5.05 | — |
| 2022-04-07 | 0.00 | $5.05 | — |
| 2022-04-06 | 0.00 | $5.05 | — |
| 2022-04-05 | 0.00 | $5.05 | — |
| 2022-04-04 | 0.00 | $5.05 | — |
| 2022-04-01 | 0.00 | $5.05 | — |
| 2022-03-31 | 0.00 | $5.05 | — |
| 2022-03-30 | 0.00 | $5.05 | — |
| 2022-03-29 | 0.00 | $5.05 | — |
| 2022-03-28 | 0.00 | $5.05 | — |
| 2022-03-25 | 0.00 | $5.05 | — |
| 2022-03-24 | 0.00 | $5.05 | 500 |
| 2022-03-23 | 0.00 | $5.00 | — |
| 2022-03-22 | 0.00 | $5.00 | 500 |
| 2022-03-21 | -100.00 | $4.54 | — |
| 2022-03-18 | -100.00 | $4.54 | — |
| 2022-03-17 | -100.00 | $4.54 | — |
| 2022-03-16 | -100.00 | $4.54 | — |
| 2022-03-15 | -100.00 | $4.54 | — |
| 2022-03-14 | -100.00 | $4.54 | — |
| 2022-03-11 | -100.00 | $4.54 | 26360 |
| 2022-03-10 | -25.71 | $4.86 | — |
| 2022-03-09 | -25.71 | $4.86 | — |
| 2022-03-08 | -25.71 | $4.86 | — |
| 2022-03-07 | -25.71 | $4.86 | — |
| 2022-03-04 | -25.71 | $4.86 | — |
| 2022-03-03 | -25.71 | $4.86 | 27525 |
| 2022-03-02 | -28.57 | $4.85 | — |
| 2022-03-01 | -28.57 | $4.85 | — |
| 2022-02-28 | -28.57 | $4.85 | — |
| 2022-02-25 | -28.57 | $4.85 | — |
| 2022-02-24 | -28.57 | $4.85 | 920 |
| 2022-02-23 | 0.00 | $4.95 | — |
| 2022-02-22 | 0.00 | $4.95 | 8650 |
| 2022-02-18 | 0.00 | $4.76 | — |
| 2022-02-17 | 0.00 | $4.76 | — |
| 2022-02-16 | 0.00 | $4.76 | 710 |
| 2022-02-15 | -100.00 | $4.60 | — |
| 2022-02-14 | -100.00 | $4.60 | — |
| 2022-02-11 | -100.00 | $4.60 | — |
| 2022-02-10 | -100.00 | $4.60 | — |
| 2022-02-09 | -100.00 | $4.60 | — |
| 2022-02-08 | -85.71 | $4.60 | — |
| 2022-02-07 | -85.71 | $4.60 | — |
| 2022-02-04 | -85.71 | $4.60 | — |
| 2022-02-03 | -85.71 | $4.60 | — |
| 2022-02-02 | -83.33 | $4.60 | — |
| 2022-02-01 | -83.33 | $4.60 | — |
| 2022-01-31 | -83.33 | $4.60 | — |
| 2022-01-28 | -83.33 | $4.60 | — |
| 2022-01-27 | -83.33 | $4.60 | 715 |
| 2022-01-26 | -61.11 | $4.68 | — |
| 2022-01-25 | -61.11 | $4.68 | — |
| 2022-01-24 | -61.11 | $4.68 | — |
| 2022-01-21 | -45.83 | $4.68 | — |
| 2022-01-20 | -45.83 | $4.68 | — |
| 2022-01-19 | -45.83 | $4.68 | — |
| 2022-01-18 | -45.83 | $4.68 | 1675 |
| 2022-01-14 | -27.08 | $4.77 | — |
| 2022-01-13 | -27.08 | $4.77 | 81350 |
| 2022-01-12 | 0.00 | $4.76 | 1110 |
| 2022-01-11 | -41.38 | $4.59 | 10675 |
| 2022-01-10 | -41.38 | $4.59 | — |
| 2022-01-07 | -41.38 | $4.59 | — |
| 2022-01-06 | -41.38 | $4.59 | 10450 |
| 2022-01-05 | -58.62 | $4.54 | — |
| 2022-01-04 | -58.62 | $4.54 | — |
| 2022-01-03 | -58.62 | $4.54 | — |
| 2021-12-31 | -58.62 | $4.54 | — |
| 2021-12-30 | -58.62 | $4.54 | — |
| 2021-12-29 | -58.62 | $4.54 | — |
| 2021-12-28 | -58.62 | $4.54 | 1370 |
| 2021-12-27 | -10.34 | $4.68 | 21315 |
| 2021-12-23 | -100.00 | $4.42 | 2275 |
| 2021-12-22 | -38.46 | $4.57 | 2930 |
| 2021-12-21 | -86.36 | $4.52 | 26375 |
| 2021-12-20 | -88.89 | $4.55 | — |
| 2021-12-17 | -97.59 | $4.55 | — |
| 2021-12-16 | -97.59 | $4.55 | — |
| 2021-12-15 | -97.59 | $4.55 | — |
| 2021-12-14 | -97.59 | $4.55 | — |
| 2021-12-13 | -97.59 | $4.55 | — |
| 2021-12-10 | -97.59 | $4.55 | — |
| 2021-12-09 | -97.59 | $4.55 | — |
| 2021-12-08 | -97.59 | $4.55 | — |
| 2021-12-07 | -97.59 | $4.55 | — |
| 2021-12-06 | -97.59 | $4.55 | 2650 |
| 2021-12-03 | -100.00 | $4.62 | — |
| 2021-12-02 | -100.00 | $4.62 | — |
| 2021-12-01 | -100.00 | $4.62 | — |
| 2021-11-30 | -100.00 | $4.62 | — |
| 2021-11-29 | -100.00 | $4.62 | — |
| 2021-11-26 | -100.00 | $4.62 | — |
| 2021-11-24 | -100.00 | $4.62 | 5930 |
| 2021-11-23 | -100.00 | $4.71 | — |
| 2021-11-22 | -100.00 | $4.71 | 1460 |
| 2021-09-09 | -100.00 | $5.36 | — |
| 2021-09-08 | -16.00 | $5.36 | — |
| 2021-09-07 | -16.00 | $5.36 | — |
| 2021-09-03 | -16.00 | $5.36 | — |
| 2021-09-02 | -16.00 | $5.36 | — |
| 2021-09-01 | -16.00 | $5.36 | — |
| 2021-08-31 | -16.00 | $5.36 | — |
| 2021-08-30 | -16.00 | $5.36 | — |
| 2021-08-27 | -16.00 | $5.36 | — |
| 2021-08-26 | -16.00 | $5.36 | — |
| 2021-08-25 | -16.00 | $5.36 | — |
| 2021-08-24 | -16.00 | $5.36 | — |
| 2021-08-23 | -16.00 | $5.36 | — |
| 2021-08-20 | -16.00 | $5.36 | — |
| 2021-08-19 | -16.00 | $5.36 | — |
| 2021-08-18 | -16.00 | $5.36 | — |
| 2021-08-17 | -16.00 | $5.36 | — |
| 2021-08-16 | -16.00 | $5.36 | — |
| 2021-08-13 | -16.00 | $5.36 | 1050 |
| 2021-08-12 | 0.00 | $5.40 | 4970 |
| 2021-08-11 | -100.00 | $5.15 | — |
| 2021-08-10 | -100.00 | $5.15 | 545 |
| 2021-07-21 | 0.00 | $5.18 | — |
| 2021-07-20 | 0.00 | $5.18 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
62.01
2026-07-14
Close Price
$5.77
Vol: 1Average Directional Index - Detailed Analysis
Minimum
0.39
Average
41.90
Maximum
90.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 62.01 | $5.77 | 1 |
| 2026-07-13 | 60.04 | $5.77 | 1 |
| 2026-07-10 | 57.97 | $5.77 | 1 |
| 2026-07-09 | 55.80 | $5.77 | — |
| 2026-07-08 | 53.50 | $5.77 | — |
| 2026-07-07 | 51.09 | $5.77 | 1 |
| 2026-07-06 | 48.55 | $5.77 | 16 |
| 2026-07-02 | 45.87 | $5.77 | 16 |
| 2026-07-01 | 43.06 | $5.77 | 16 |
| 2026-06-30 | 40.10 | $5.77 | 16 |
| 2026-06-29 | 36.98 | $5.77 | 16 |
| 2026-06-26 | 33.69 | $5.77 | 16 |
| 2026-06-25 | 30.24 | $5.77 | 16 |
| 2026-06-24 | 26.60 | $5.77 | 16 |
| 2026-06-23 | 22.77 | $5.77 | 16 |
| 2026-06-22 | 18.74 | $5.77 | 16 |
| 2026-06-18 | 14.49 | $5.77 | 16 |
| 2026-06-17 | 10.03 | $5.77 | 285 |
| 2026-06-16 | 5.32 | $5.81 | 7530 |
| 2026-06-15 | 0.39 | $5.93 | 16 |
| 2026-06-12 | 0.39 | $5.93 | 16 |
| 2026-06-11 | 0.39 | $5.93 | 16 |
| 2026-06-10 | 0.39 | $5.93 | 16 |
| 2026-06-09 | 0.39 | $5.93 | 16 |
| 2026-06-08 | 0.39 | $5.93 | — |
| 2026-06-05 | 0.40 | $5.93 | 16 |
| 2026-06-04 | 0.40 | $5.93 | 16 |
| 2026-06-03 | 0.40 | $5.93 | 16 |
| 2026-06-02 | 0.40 | $5.93 | 16 |
| 2026-06-01 | 0.40 | $5.93 | 16 |
| 2026-05-29 | 0.41 | $5.93 | 16 |
| 2026-05-28 | 0.41 | $5.93 | 7 |
| 2026-05-27 | 0.41 | $5.93 | 7 |
| 2026-05-26 | 0.41 | $5.93 | — |
| 2026-05-22 | 0.42 | $5.93 | 7 |
| 2026-05-21 | 0.42 | $5.93 | 7 |
| 2026-05-20 | 0.42 | $5.93 | 7 |
| 2026-05-19 | 0.43 | $5.93 | 16 |
| 2026-05-18 | 0.43 | $5.93 | 16 |
| 2026-05-15 | 0.43 | $5.93 | — |
| 2026-05-14 | 0.44 | $5.93 | 16 |
| 2026-05-13 | 0.44 | $5.93 | 16 |
| 2026-05-12 | 0.45 | $5.93 | 16 |
| 2026-05-11 | 0.45 | $5.93 | 16 |
| 2026-05-08 | 0.46 | $5.93 | 16 |
| 2026-05-07 | 0.46 | $5.93 | — |
| 2026-05-06 | 0.47 | $5.93 | 16 |
| 2026-05-05 | 0.47 | $5.93 | 16 |
| 2026-05-04 | 0.48 | $5.93 | 16 |
| 2026-05-01 | 0.49 | $5.93 | 16 |
| 2026-04-30 | 0.49 | $5.93 | 16 |
| 2026-04-29 | 0.50 | $5.93 | 30 |
| 2026-04-28 | 0.51 | $5.93 | 30 |
| 2026-04-27 | 0.52 | $5.93 | 30 |
| 2026-04-24 | 0.52 | $5.93 | 30 |
| 2026-04-23 | 0.53 | $5.93 | 30 |
| 2026-04-22 | 0.54 | $5.93 | 30 |
| 2026-04-21 | 0.55 | $5.93 | 30 |
| 2026-04-20 | 0.56 | $5.93 | — |
| 2026-04-17 | 0.57 | $5.93 | 30 |
| 2026-04-16 | 0.58 | $5.93 | 30 |
| 2026-04-15 | 0.60 | $5.93 | 30 |
| 2026-04-14 | 0.61 | $5.93 | 30 |
| 2026-04-13 | 0.62 | $5.93 | 30 |
| 2026-04-10 | 0.64 | $5.93 | 30 |
| 2026-04-09 | 0.65 | $5.93 | 30 |
| 2026-04-08 | 0.67 | $5.93 | 30 |
| 2026-04-07 | 0.68 | $5.93 | 30 |
| 2026-04-06 | 0.70 | $5.93 | 30 |
| 2026-04-02 | 0.72 | $5.93 | 30 |
| 2026-04-01 | 0.74 | $5.93 | 30 |
| 2026-03-31 | 0.76 | $5.93 | 30 |
| 2026-03-30 | 0.78 | $5.93 | 30 |
| 2026-03-27 | 0.80 | $5.93 | 90 |
| 2026-03-26 | 0.82 | $5.93 | 90 |
| 2026-03-25 | 0.85 | $5.93 | 90 |
| 2026-03-24 | 0.87 | $5.93 | 90 |
| 2026-03-23 | 0.90 | $5.93 | 90 |
| 2026-03-20 | 0.93 | $5.93 | 90 |
| 2026-03-19 | 0.96 | $5.93 | 90 |
| 2026-03-18 | 0.99 | $5.93 | 90 |
| 2026-03-17 | 1.02 | $5.93 | 90 |
| 2026-03-16 | 1.06 | $5.93 | — |
| 2026-03-13 | 1.10 | $5.93 | 90 |
| 2026-03-12 | 1.14 | $5.93 | 90 |
| 2026-03-11 | 1.18 | $5.93 | 90 |
| 2026-03-10 | 1.22 | $5.93 | 90 |
| 2026-03-09 | 1.27 | $5.93 | 90 |
| 2026-03-06 | 1.31 | $5.93 | 90 |
| 2026-03-05 | 1.36 | $5.93 | 90 |
| 2026-03-04 | 1.42 | $5.93 | 90 |
| 2026-03-03 | 1.47 | $5.93 | 90 |
| 2026-03-02 | 1.53 | $5.93 | 90 |
| 2026-02-27 | 1.59 | $5.93 | 90 |
| 2026-02-26 | 1.66 | $5.93 | 90 |
| 2026-02-25 | 1.73 | $5.93 | 90 |
| 2026-02-24 | 1.80 | $5.93 | 90 |
| 2026-02-23 | 1.87 | $5.93 | 90 |
| 2026-02-20 | 1.95 | $5.93 | — |
| 2026-02-19 | 2.04 | $5.93 | — |
| 2026-02-18 | 2.13 | $5.93 | — |
| 2026-02-17 | 2.22 | $5.93 | — |
| 2026-02-13 | 2.32 | $5.93 | — |
| 2026-02-12 | 2.42 | $5.93 | — |
| 2026-02-11 | 2.53 | $5.93 | — |
| 2026-02-10 | 2.64 | $5.93 | — |
| 2026-02-09 | 2.76 | $5.93 | — |
| 2026-02-06 | 2.89 | $5.93 | — |
| 2026-02-05 | 3.02 | $5.93 | 90 |
| 2026-02-04 | 3.16 | $5.93 | 90 |
| 2026-02-03 | 3.31 | $5.93 | 90 |
| 2026-02-02 | 3.47 | $5.93 | — |
| 2026-01-30 | 3.63 | $5.93 | — |
| 2026-01-29 | 3.80 | $5.93 | 90 |
| 2026-01-28 | 3.98 | $5.93 | 90 |
| 2026-01-27 | 4.17 | $5.93 | 90 |
| 2026-01-26 | 4.38 | $5.93 | 90 |
| 2026-01-23 | 4.59 | $5.93 | 90 |
| 2026-01-22 | 4.81 | $5.93 | 90 |
| 2026-01-21 | 5.04 | $5.93 | 90 |
| 2026-01-20 | 5.29 | $5.93 | 90 |
| 2026-01-16 | 5.55 | $5.93 | 90 |
| 2026-01-15 | 5.82 | $5.93 | 90 |
| 2026-01-14 | 6.11 | $5.93 | 90 |
| 2026-01-13 | 6.41 | $5.93 | 90 |
| 2026-01-12 | 6.73 | $5.93 | 90 |
| 2026-01-09 | 7.07 | $5.93 | 90 |
| 2026-01-08 | 7.42 | $5.93 | 90 |
| 2026-01-07 | 7.79 | $5.93 | 90 |
| 2026-01-06 | 8.19 | $5.93 | — |
| 2026-01-05 | 8.60 | $5.93 | 90 |
| 2026-01-02 | 9.03 | $5.93 | 90 |
| 2025-12-31 | 9.49 | $5.93 | 90 |
| 2025-12-30 | 9.97 | $5.93 | 25 |
| 2025-12-29 | 10.47 | $5.93 | 457 |
| 2025-12-26 | 11.01 | $5.93 | 457 |
| 2025-12-24 | 11.57 | $5.93 | — |
| 2025-12-23 | 12.16 | $5.93 | 457 |
| 2025-12-22 | 12.78 | $5.93 | 457 |
| 2025-12-19 | 13.43 | $5.93 | 457 |
| 2025-12-18 | 14.12 | $5.93 | 457 |
| 2025-12-17 | 14.84 | $5.93 | 457 |
| 2025-12-16 | 15.61 | $5.93 | 457 |
| 2025-12-15 | 16.41 | $5.93 | — |
| 2025-12-12 | 17.25 | $5.93 | — |
| 2025-12-11 | 18.14 | $5.93 | — |
| 2025-12-10 | 19.08 | $5.93 | 457 |
| 2025-12-09 | 20.06 | $5.93 | — |
| 2025-12-08 | 21.10 | $5.93 | 457 |
| 2025-12-05 | 22.19 | $5.93 | 457 |
| 2025-12-04 | 23.34 | $5.93 | 457 |
| 2025-12-03 | 24.55 | $5.93 | 457 |
| 2025-12-02 | 25.83 | $5.93 | 457 |
| 2025-12-01 | 27.17 | $5.93 | 457 |
| 2025-11-28 | 28.58 | $5.80 | 457 |
| 2025-11-26 | 29.36 | $5.80 | 457 |
| 2025-11-25 | 30.18 | $5.80 | — |
| 2025-11-24 | 31.05 | $5.80 | 457 |
| 2025-11-21 | 31.96 | $5.80 | 457 |
| 2025-11-20 | 32.92 | $5.80 | 457 |
| 2025-11-19 | 33.93 | $6.10 | 457 |
| 2025-11-18 | 35.00 | $6.10 | 457 |
| 2025-11-17 | 36.13 | $6.10 | 457 |
| 2025-11-14 | 37.33 | $6.10 | 914 |
| 2025-11-13 | 38.58 | $5.86 | 23 |
| 2025-11-12 | 39.21 | $5.86 | 23 |
| 2025-11-11 | 39.87 | $5.86 | 23 |
| 2025-11-10 | 40.57 | $5.86 | 190 |
| 2025-11-07 | 41.30 | $6.10 | 23 |
| 2025-11-06 | 43.32 | $6.10 | 23 |
| 2025-11-05 | 45.45 | $6.10 | 23 |
| 2025-11-04 | 47.70 | $6.10 | 23 |
| 2025-11-03 | 50.06 | $6.10 | 23 |
| 2025-10-31 | 52.54 | $6.10 | 23 |
| 2025-10-30 | 55.16 | $6.10 | 798 |
| 2025-10-29 | 57.91 | $6.10 | 798 |
| 2025-10-28 | 60.81 | $6.10 | — |
| 2025-10-27 | 63.87 | $6.10 | — |
| 2025-10-24 | 67.08 | $6.10 | — |
| 2025-10-23 | 70.46 | $6.10 | 798 |
| 2025-10-22 | 74.02 | $5.73 | 779 |
| 2025-10-21 | 75.76 | $6.45 | — |
| 2025-10-20 | 75.13 | $6.45 | — |
| 2025-10-17 | 74.46 | $6.45 | — |
| 2025-10-16 | 73.77 | $6.45 | — |
| 2025-10-15 | 73.03 | $6.45 | — |
| 2025-10-14 | 72.26 | $6.45 | — |
| 2025-10-13 | 71.44 | $6.45 | — |
| 2025-10-10 | 70.59 | $6.45 | — |
| 2025-10-09 | 69.68 | $6.45 | — |
| 2025-10-08 | 68.73 | $6.45 | — |
| 2025-10-07 | 67.73 | $6.45 | — |
| 2025-10-06 | 66.68 | $6.45 | — |
| 2025-10-03 | 65.57 | $6.45 | — |
| 2025-10-02 | 64.41 | $6.45 | — |
| 2025-10-01 | 63.18 | $6.45 | — |
| 2025-09-30 | 61.89 | $6.45 | 16 |
| 2025-09-29 | 60.53 | $6.45 | — |
| 2025-09-26 | 59.10 | $6.45 | — |
| 2025-09-25 | 57.59 | $6.45 | — |
| 2025-09-24 | 56.00 | $6.45 | 2472 |
| 2025-09-23 | 54.33 | $5.60 | — |
| 2025-09-22 | 54.11 | $5.60 | — |
| 2025-09-19 | 53.87 | $5.60 | — |
| 2025-09-18 | 53.62 | $5.60 | — |
| 2025-09-17 | 53.35 | $5.60 | — |
| 2025-09-16 | 53.08 | $5.60 | — |
| 2025-09-15 | 52.78 | $5.60 | — |
| 2025-09-12 | 52.48 | $5.60 | — |
| 2025-09-11 | 52.15 | $5.60 | — |
| 2025-09-10 | 51.81 | $5.60 | — |
| 2025-09-09 | 51.45 | $5.60 | — |
| 2025-09-08 | 51.07 | $5.60 | — |
| 2025-09-05 | 50.68 | $5.60 | — |
| 2025-09-04 | 50.26 | $5.60 | — |
| 2025-09-03 | 49.82 | $5.60 | — |
| 2025-09-02 | 49.35 | $5.60 | — |
| 2025-08-29 | 48.86 | $5.60 | — |
| 2025-08-28 | 48.35 | $5.60 | — |
| 2025-08-27 | 47.81 | $5.60 | — |
| 2025-08-26 | 47.24 | $5.60 | — |
| 2025-08-25 | 46.64 | $5.60 | — |
| 2025-08-22 | 46.01 | $5.60 | — |
| 2025-08-21 | 45.35 | $5.60 | — |
| 2025-08-20 | 44.65 | $5.60 | — |
| 2025-08-19 | 43.91 | $5.60 | — |
| 2025-08-18 | 43.14 | $5.60 | — |
| 2025-08-15 | 42.32 | $5.60 | — |
| 2025-08-14 | 41.46 | $5.60 | — |
| 2025-08-13 | 40.56 | $5.60 | — |
| 2025-08-12 | 39.61 | $5.60 | — |
| 2025-08-11 | 38.61 | $5.60 | — |
| 2025-08-08 | 37.55 | $5.60 | — |
| 2025-08-07 | 36.44 | $5.60 | — |
| 2025-08-06 | 35.27 | $5.60 | — |
| 2025-08-05 | 34.04 | $5.60 | — |
| 2025-08-04 | 32.75 | $5.60 | — |
| 2025-08-01 | 31.39 | $5.60 | — |
| 2025-07-31 | 29.95 | $5.60 | 1156 |
| 2025-07-30 | 28.45 | $5.86 | — |
| 2025-07-29 | 29.21 | $5.86 | 2000 |
| 2025-07-28 | 30.02 | $5.86 | — |
| 2025-07-25 | 30.87 | $5.86 | — |
| 2025-07-24 | 31.76 | $5.86 | — |
| 2025-07-23 | 32.70 | $5.86 | — |
| 2025-07-22 | 33.69 | $5.86 | — |
| 2025-07-21 | 34.73 | $5.86 | — |
| 2025-07-18 | 35.83 | $5.86 | — |
| 2025-07-17 | 36.98 | $5.86 | — |
| 2025-07-16 | 38.20 | $5.86 | — |
| 2025-07-15 | 39.47 | $5.86 | — |
| 2025-07-14 | 40.82 | $5.86 | — |
| 2025-07-11 | 42.24 | $5.86 | 1601 |
| 2025-07-10 | 43.73 | $5.75 | — |
| 2025-07-09 | 43.58 | $5.75 | — |
| 2025-07-08 | 43.42 | $5.75 | — |
| 2025-07-07 | 43.25 | $5.75 | — |
| 2025-07-03 | 43.07 | $5.75 | — |
| 2025-07-02 | 42.89 | $5.75 | — |
| 2025-07-01 | 42.69 | $5.75 | — |
| 2025-06-30 | 42.49 | $5.75 | — |
| 2025-06-27 | 42.27 | $5.75 | — |
| 2025-06-26 | 42.04 | $5.75 | — |
| 2025-06-25 | 41.80 | $5.75 | — |
| 2025-06-24 | 41.55 | $5.75 | — |
| 2025-06-23 | 41.28 | $5.75 | — |
| 2025-06-20 | 41.00 | $5.75 | — |
| 2025-06-18 | 40.71 | $5.75 | — |
| 2025-06-17 | 40.40 | $5.75 | — |
| 2025-06-16 | 40.07 | $5.75 | 1844 |
| 2025-06-13 | 39.73 | $5.88 | — |
| 2025-06-12 | 41.27 | $5.88 | — |
| 2025-06-11 | 42.89 | $5.88 | — |
| 2025-06-10 | 44.60 | $5.88 | — |
| 2025-06-09 | 46.40 | $5.88 | — |
| 2025-06-06 | 48.29 | $5.88 | — |
| 2025-06-05 | 50.28 | $5.88 | — |
| 2025-06-04 | 52.38 | $5.88 | — |
| 2025-06-03 | 54.59 | $5.88 | 20848 |
| 2025-06-02 | 56.91 | $5.65 | — |
| 2025-05-30 | 57.26 | $5.65 | — |
| 2025-05-29 | 57.62 | $5.65 | — |
| 2025-05-28 | 58.01 | $5.65 | — |
| 2025-05-27 | 58.41 | $5.65 | — |
| 2025-05-23 | 58.84 | $5.65 | — |
| 2025-05-22 | 59.29 | $5.65 | — |
| 2025-05-21 | 59.76 | $5.65 | — |
| 2025-05-20 | 60.25 | $5.65 | 202 |
| 2025-05-19 | 60.77 | $6.26 | — |
| 2025-05-16 | 60.43 | $6.26 | — |
| 2025-05-15 | 60.08 | $6.26 | — |
| 2025-05-14 | 59.70 | $6.26 | — |
| 2025-05-13 | 59.30 | $6.26 | — |
| 2025-05-12 | 58.88 | $6.26 | — |
| 2025-05-09 | 58.44 | $6.26 | — |
| 2025-05-08 | 57.98 | $6.26 | — |
| 2025-05-07 | 57.49 | $6.26 | — |
| 2025-05-06 | 56.98 | $6.26 | — |
| 2025-05-05 | 56.43 | $6.26 | — |
| 2025-05-02 | 55.87 | $6.26 | — |
| 2025-05-01 | 55.27 | $6.26 | — |
| 2025-04-30 | 54.64 | $6.26 | — |
| 2025-04-29 | 53.97 | $6.26 | — |
| 2025-04-28 | 53.27 | $6.26 | — |
| 2025-04-25 | 52.54 | $6.26 | — |
| 2025-04-24 | 51.76 | $6.26 | — |
| 2025-04-23 | 50.95 | $6.26 | — |
| 2025-04-22 | 50.09 | $6.26 | 5787 |
| 2025-04-21 | 49.19 | $6.10 | 117 |
| 2025-04-17 | 48.64 | $6.07 | — |
| 2025-04-16 | 48.16 | $6.07 | — |
| 2025-04-15 | 47.66 | $6.07 | 8494 |
| 2025-04-14 | 47.13 | $5.72 | — |
| 2025-04-11 | 48.32 | $5.72 | — |
| 2025-04-10 | 49.57 | $5.72 | — |
| 2025-04-09 | 50.89 | $5.72 | — |
| 2025-04-08 | 52.28 | $5.72 | — |
| 2025-04-07 | 53.74 | $5.72 | — |
| 2025-04-04 | 55.28 | $5.72 | — |
| 2025-04-03 | 56.90 | $5.72 | — |
| 2025-04-02 | 58.60 | $5.72 | 5889 |
| 2025-04-01 | 60.39 | $5.95 | — |
| 2025-03-31 | 59.12 | $5.95 | — |
| 2025-03-28 | 57.78 | $5.95 | — |
| 2025-03-27 | 56.37 | $5.95 | — |
| 2025-03-26 | 54.89 | $5.95 | — |
| 2025-03-25 | 53.33 | $5.95 | — |
| 2025-03-24 | 51.69 | $5.95 | 1000 |
| 2025-03-21 | 49.96 | $5.52 | — |
| 2025-03-20 | 49.52 | $5.52 | — |
| 2025-03-19 | 49.05 | $5.52 | — |
| 2025-03-18 | 48.56 | $5.52 | — |
| 2025-03-17 | 48.05 | $5.52 | — |
| 2025-03-14 | 47.51 | $5.52 | — |
| 2025-03-13 | 46.94 | $5.52 | — |
| 2025-03-12 | 46.34 | $5.52 | — |
| 2025-03-11 | 45.71 | $5.52 | — |
| 2025-03-10 | 45.05 | $5.52 | — |
| 2025-03-07 | 44.35 | $5.52 | — |
| 2025-03-06 | 43.61 | $5.52 | — |
| 2025-03-05 | 42.84 | $5.52 | — |
| 2025-03-04 | 42.02 | $5.52 | — |
| 2025-03-03 | 41.16 | $5.52 | — |
| 2025-02-28 | 40.26 | $5.52 | — |
| 2025-02-27 | 39.31 | $5.52 | — |
| 2025-02-26 | 38.31 | $5.52 | — |
| 2025-02-25 | 37.26 | $5.52 | — |
| 2025-02-24 | 36.15 | $5.52 | — |
| 2025-02-21 | 34.98 | $5.52 | — |
| 2025-02-20 | 33.75 | $5.52 | — |
| 2025-02-19 | 32.46 | $5.52 | — |
| 2025-02-18 | 31.10 | $5.52 | 510 |
| 2025-02-14 | 29.66 | $4.98 | — |
| 2025-02-13 | 30.68 | $4.98 | — |
| 2025-02-12 | 31.74 | $4.98 | — |
| 2025-02-11 | 32.86 | $4.98 | — |
| 2025-02-10 | 34.05 | $4.98 | — |
| 2025-02-07 | 35.29 | $4.98 | — |
| 2025-02-06 | 36.60 | $4.98 | — |
| 2025-02-05 | 37.98 | $4.98 | — |
| 2025-02-04 | 39.43 | $4.98 | — |
| 2025-02-03 | 40.95 | $4.98 | — |
| 2025-01-31 | 42.56 | $4.98 | — |
| 2025-01-30 | 44.25 | $4.98 | — |
| 2025-01-29 | 46.03 | $4.98 | — |
| 2025-01-28 | 47.90 | $4.98 | — |
| 2025-01-27 | 49.88 | $4.98 | — |
| 2025-01-24 | 51.95 | $4.98 | — |
| 2025-01-23 | 54.14 | $4.98 | — |
| 2025-01-22 | 56.44 | $4.98 | — |
| 2025-01-21 | 58.86 | $4.98 | — |
| 2025-01-17 | 61.41 | $4.98 | 4290 |
| 2025-01-16 | 64.10 | $4.97 | — |
| 2025-01-15 | 66.86 | $4.97 | — |
| 2025-01-14 | 69.76 | $4.97 | 3305 |
| 2025-01-13 | 72.82 | $5.33 | — |
| 2025-01-10 | 74.42 | $5.33 | 4535 |
| 2025-01-08 | 76.10 | $4.85 | — |
| 2025-01-07 | 76.38 | $4.85 | — |
| 2025-01-06 | 76.68 | $4.85 | — |
| 2025-01-03 | 76.99 | $4.85 | — |
| 2025-01-02 | 77.31 | $4.85 | — |
| 2024-12-31 | 77.66 | $4.85 | — |
| 2024-12-30 | 78.02 | $4.85 | — |
| 2024-12-27 | 78.40 | $4.85 | — |
| 2024-12-26 | 78.80 | $4.85 | — |
| 2024-12-24 | 79.22 | $4.85 | — |
| 2024-12-23 | 79.66 | $4.85 | — |
| 2024-12-20 | 80.13 | $4.85 | — |
| 2024-12-19 | 80.62 | $4.85 | — |
| 2024-12-18 | 81.14 | $4.85 | — |
| 2024-12-17 | 81.68 | $4.85 | — |
| 2024-12-16 | 82.25 | $4.85 | — |
| 2024-12-13 | 82.86 | $4.85 | 4400 |
| 2024-12-12 | 83.49 | $4.85 | — |
| 2024-12-11 | 84.16 | $4.85 | — |
| 2024-12-10 | 84.86 | $4.85 | 2705 |
| 2024-12-09 | 85.60 | $5.25 | — |
| 2024-12-06 | 84.96 | $5.25 | 1345 |
| 2024-12-05 | 84.28 | $5.14 | — |
| 2024-12-04 | 84.26 | $5.14 | — |
| 2024-12-03 | 84.24 | $5.14 | — |
| 2024-12-02 | 84.22 | $5.14 | — |
| 2024-11-29 | 84.20 | $5.14 | — |
| 2024-11-27 | 84.17 | $5.14 | — |
| 2024-11-26 | 84.15 | $5.14 | — |
| 2024-11-25 | 84.12 | $5.14 | — |
| 2024-11-22 | 84.09 | $5.14 | — |
| 2024-11-21 | 84.06 | $5.14 | — |
| 2024-11-20 | 84.03 | $5.14 | — |
| 2024-11-19 | 83.99 | $5.14 | — |
| 2024-11-18 | 83.96 | $5.14 | — |
| 2024-11-15 | 83.92 | $5.14 | — |
| 2024-11-14 | 83.88 | $5.14 | — |
| 2024-11-13 | 83.84 | $5.14 | — |
| 2024-11-12 | 83.79 | $5.14 | — |
| 2024-11-11 | 83.75 | $5.14 | — |
| 2024-11-08 | 83.70 | $5.14 | — |
| 2024-11-07 | 83.65 | $5.14 | — |
| 2024-11-06 | 83.59 | $5.14 | — |
| 2024-11-05 | 83.54 | $5.14 | — |
| 2024-11-04 | 83.48 | $5.14 | — |
| 2024-11-01 | 83.41 | $5.14 | — |
| 2024-10-31 | 83.35 | $5.14 | — |
| 2024-10-30 | 83.28 | $5.14 | — |
| 2024-10-29 | 83.20 | $5.14 | — |
| 2024-10-28 | 83.13 | $5.14 | — |
| 2024-10-25 | 83.05 | $5.14 | — |
| 2024-10-24 | 82.96 | $5.14 | — |
| 2024-10-23 | 82.87 | $5.14 | — |
| 2024-10-22 | 82.78 | $5.14 | — |
| 2024-10-21 | 82.68 | $5.14 | — |
| 2024-10-18 | 82.57 | $5.14 | — |
| 2024-10-17 | 82.46 | $5.14 | — |
| 2024-10-16 | 82.34 | $5.14 | — |
| 2024-10-15 | 82.22 | $5.14 | — |
| 2024-10-14 | 82.09 | $5.14 | — |
| 2024-10-11 | 81.96 | $5.14 | — |
| 2024-10-10 | 81.81 | $5.14 | — |
| 2024-10-09 | 81.66 | $5.14 | — |
| 2024-10-08 | 81.51 | $5.14 | — |
| 2024-10-07 | 81.34 | $5.14 | — |
| 2024-10-04 | 81.16 | $5.14 | — |
| 2024-10-03 | 80.98 | $5.14 | — |
| 2024-10-02 | 80.78 | $5.14 | — |
| 2024-10-01 | 80.58 | $5.14 | — |
| 2024-09-30 | 80.36 | $5.14 | — |
| 2024-09-27 | 80.14 | $5.14 | — |
| 2024-09-26 | 79.90 | $5.14 | — |
| 2024-09-25 | 79.65 | $5.14 | — |
| 2024-09-24 | 79.38 | $5.14 | — |
| 2024-09-23 | 79.11 | $5.14 | — |
| 2024-09-20 | 78.81 | $5.14 | — |
| 2024-09-19 | 78.50 | $5.14 | — |
| 2024-09-18 | 78.18 | $5.14 | — |
| 2024-09-17 | 77.84 | $5.14 | — |
| 2024-09-16 | 77.48 | $5.14 | — |
| 2024-09-13 | 77.10 | $5.14 | — |
| 2024-09-12 | 76.70 | $5.14 | — |
| 2024-09-11 | 76.28 | $5.14 | — |
| 2024-09-10 | 75.84 | $5.14 | — |
| 2024-09-09 | 75.38 | $5.14 | — |
| 2024-09-06 | 74.89 | $5.14 | — |
| 2024-09-05 | 74.37 | $5.14 | — |
| 2024-09-04 | 73.83 | $5.14 | — |
| 2024-09-03 | 73.26 | $5.14 | — |
| 2024-08-30 | 72.66 | $5.14 | — |
| 2024-08-29 | 72.03 | $5.14 | — |
| 2024-08-28 | 71.36 | $5.14 | — |
| 2024-08-27 | 70.66 | $5.14 | — |
| 2024-08-26 | 69.92 | $5.14 | — |
| 2024-08-23 | 69.15 | $5.14 | — |
| 2024-08-22 | 68.33 | $5.14 | — |
| 2024-08-21 | 67.47 | $5.14 | — |
| 2024-08-20 | 66.57 | $5.14 | — |
| 2024-08-19 | 65.61 | $5.14 | — |
| 2024-08-16 | 64.61 | $5.14 | — |
| 2024-08-15 | 63.55 | $5.14 | — |
| 2024-08-14 | 62.44 | $5.14 | — |
| 2024-08-13 | 61.27 | $5.14 | — |
| 2024-08-12 | 60.04 | $5.14 | — |
| 2024-08-09 | 58.75 | $5.14 | — |
| 2024-08-08 | 57.38 | $5.14 | — |
| 2024-08-07 | 55.94 | $5.14 | — |
| 2024-08-06 | 54.43 | $5.14 | — |
| 2024-08-05 | 52.84 | $5.14 | — |
| 2024-08-02 | 51.17 | $5.14 | — |
| 2024-08-01 | 49.40 | $5.14 | — |
| 2024-07-31 | 47.55 | $5.14 | — |
| 2024-07-30 | 45.59 | $5.14 | — |
| 2024-07-29 | 43.54 | $5.14 | — |
| 2024-07-26 | 41.37 | $5.14 | — |
| 2024-07-25 | 39.09 | $5.14 | — |
| 2024-07-24 | 36.69 | $5.14 | — |
| 2024-07-23 | 34.17 | $5.14 | — |
| 2024-07-22 | 31.51 | $5.14 | — |
| 2024-07-19 | 28.71 | $5.14 | — |
| 2024-07-18 | 25.77 | $5.14 | — |
| 2024-07-17 | 22.67 | $5.14 | — |
| 2024-07-16 | 19.40 | $5.14 | — |
| 2024-07-15 | 15.97 | $5.14 | — |
| 2024-07-12 | 12.35 | $5.14 | — |
| 2024-07-11 | 8.55 | $5.14 | 525 |
| 2024-07-10 | 4.54 | $5.37 | — |
| 2024-07-09 | 4.62 | $5.37 | — |
| 2024-07-08 | 4.71 | $5.37 | — |
| 2024-07-05 | 4.81 | $5.37 | — |
| 2024-07-03 | 4.91 | $5.37 | — |
| 2024-07-02 | 5.01 | $5.37 | — |
| 2024-07-01 | 5.12 | $5.37 | — |
| 2024-06-28 | 5.24 | $5.37 | — |
| 2024-06-27 | 5.36 | $5.37 | — |
| 2024-06-26 | 5.49 | $5.37 | — |
| 2024-06-25 | 5.63 | $5.37 | — |
| 2024-06-24 | 5.77 | $5.37 | — |
| 2024-06-21 | 5.92 | $5.37 | — |
| 2024-06-20 | 6.08 | $5.37 | — |
| 2024-06-18 | 6.25 | $5.37 | — |
| 2024-06-17 | 6.42 | $5.37 | — |
| 2024-06-14 | 6.61 | $5.37 | — |
| 2024-06-13 | 6.80 | $5.37 | — |
| 2024-06-12 | 7.00 | $5.37 | — |
| 2024-06-11 | 7.22 | $5.37 | — |
| 2024-06-10 | 7.45 | $5.37 | — |
| 2024-06-07 | 7.68 | $5.37 | — |
| 2024-06-06 | 7.94 | $5.37 | — |
| 2024-06-05 | 8.20 | $5.37 | — |
| 2024-06-04 | 8.48 | $5.37 | — |
| 2024-06-03 | 8.77 | $5.37 | — |
| 2024-05-31 | 9.08 | $5.37 | — |
| 2024-05-30 | 9.40 | $5.37 | — |
| 2024-05-29 | 9.75 | $5.37 | — |
| 2024-05-28 | 10.11 | $5.37 | — |
| 2024-05-24 | 10.48 | $5.37 | — |
| 2024-05-23 | 10.88 | $5.37 | — |
| 2024-05-22 | 11.30 | $5.37 | — |
| 2024-05-21 | 11.74 | $5.37 | — |
| 2024-05-20 | 12.21 | $5.37 | — |
| 2024-05-17 | 12.70 | $5.37 | — |
| 2024-05-16 | 13.21 | $5.37 | — |
| 2024-05-15 | 13.75 | $5.37 | — |
| 2024-05-14 | 14.32 | $5.37 | — |
| 2024-05-13 | 14.92 | $5.37 | — |
| 2024-05-10 | 15.56 | $5.37 | — |
| 2024-05-09 | 16.22 | $5.37 | — |
| 2024-05-08 | 16.92 | $5.37 | — |
| 2024-05-07 | 17.66 | $5.37 | — |
| 2024-05-06 | 18.44 | $5.37 | — |
| 2024-05-03 | 19.25 | $5.37 | — |
| 2024-05-02 | 20.11 | $5.37 | — |
| 2024-05-01 | 21.02 | $5.37 | — |
| 2024-04-30 | 21.97 | $5.37 | — |
| 2024-04-29 | 22.97 | $5.37 | — |
| 2024-04-26 | 24.03 | $5.37 | — |
| 2024-04-25 | 25.14 | $5.37 | — |
| 2024-04-24 | 26.31 | $5.37 | — |
| 2024-04-23 | 27.54 | $5.37 | — |
| 2024-04-22 | 28.84 | $5.37 | — |
| 2024-04-19 | 30.20 | $5.37 | — |
| 2024-04-18 | 31.64 | $5.37 | — |
| 2024-04-17 | 33.15 | $5.37 | — |
| 2024-04-16 | 34.74 | $5.37 | 2265 |
| 2024-04-15 | 36.42 | $5.52 | 26420 |
| 2024-04-12 | 37.45 | $5.68 | 6160 |
| 2024-04-11 | 36.95 | $5.60 | — |
| 2024-04-10 | 36.81 | $5.60 | — |
| 2024-04-09 | 36.66 | $5.60 | — |
| 2024-04-08 | 36.51 | $5.60 | — |
| 2024-04-05 | 36.34 | $5.60 | — |
| 2024-04-04 | 36.17 | $5.60 | — |
| 2024-04-03 | 35.99 | $5.60 | — |
| 2024-04-02 | 35.81 | $5.60 | — |
| 2024-04-01 | 35.61 | $5.60 | — |
| 2024-03-28 | 35.40 | $5.60 | — |
| 2024-03-27 | 35.18 | $5.60 | 6090 |
| 2024-03-26 | 34.95 | $5.38 | — |
| 2024-03-25 | 35.59 | $5.38 | — |
| 2024-03-22 | 36.28 | $5.38 | — |
| 2024-03-21 | 37.00 | $5.38 | 835 |
| 2024-03-20 | 37.75 | $5.20 | — |
| 2024-03-19 | 39.49 | $5.20 | 70250 |
| 2024-03-18 | 41.31 | $5.17 | 2000 |
| 2024-03-15 | 43.30 | $4.98 | — |
| 2024-03-14 | 43.79 | $4.98 | — |
| 2024-03-13 | 44.31 | $4.98 | — |
| 2024-03-12 | 44.86 | $4.98 | 4410 |
| 2024-03-11 | 45.43 | $5.17 | — |
| 2024-03-08 | 47.13 | $5.17 | 8050 |
| 2024-03-07 | 48.92 | $4.97 | — |
| 2024-03-06 | 48.27 | $4.97 | — |
| 2024-03-05 | 47.58 | $4.97 | — |
| 2024-03-04 | 46.86 | $4.97 | — |
| 2024-03-01 | 46.10 | $4.97 | — |
| 2024-02-29 | 45.31 | $4.97 | 7040 |
| 2024-02-28 | 44.47 | $4.94 | 8255 |
| 2024-02-27 | 43.58 | $5.14 | — |
| 2024-02-26 | 44.29 | $5.14 | — |
| 2024-02-23 | 45.02 | $5.14 | — |
| 2024-02-22 | 45.80 | $5.14 | — |
| 2024-02-21 | 46.62 | $5.14 | — |
| 2024-02-20 | 47.48 | $5.14 | — |
| 2024-02-16 | 48.39 | $5.14 | — |
| 2024-02-15 | 49.35 | $5.14 | — |
| 2024-02-14 | 50.35 | $5.14 | — |
| 2024-02-13 | 51.41 | $5.14 | — |
| 2024-02-12 | 52.52 | $5.14 | — |
| 2024-02-09 | 53.69 | $5.14 | — |
| 2024-02-08 | 54.93 | $5.14 | — |
| 2024-02-07 | 56.23 | $5.14 | — |
| 2024-02-06 | 57.60 | $5.14 | 5800 |
| 2024-02-05 | 59.03 | $5.56 | — |
| 2024-02-02 | 58.64 | $5.56 | — |
| 2024-02-01 | 58.23 | $5.56 | — |
| 2024-01-31 | 57.79 | $5.56 | — |
| 2024-01-30 | 57.34 | $5.56 | — |
| 2024-01-29 | 56.85 | $5.56 | — |
| 2024-01-26 | 56.35 | $5.56 | — |
| 2024-01-25 | 55.81 | $5.56 | — |
| 2024-01-24 | 55.25 | $5.56 | — |
| 2024-01-23 | 54.66 | $5.56 | — |
| 2024-01-22 | 54.04 | $5.56 | 5145 |
| 2024-01-19 | 53.38 | $5.60 | — |
| 2024-01-18 | 52.06 | $5.60 | — |
| 2024-01-17 | 50.67 | $5.60 | — |
| 2024-01-16 | 49.21 | $5.60 | — |
| 2024-01-12 | 47.67 | $5.60 | — |
| 2024-01-11 | 46.04 | $5.60 | 3885 |
| 2024-01-10 | 44.34 | $5.22 | — |
| 2024-01-09 | 43.69 | $5.22 | — |
| 2024-01-08 | 43.00 | $5.22 | — |
| 2024-01-05 | 42.28 | $5.22 | 9105 |
| 2024-01-04 | 41.52 | $5.16 | 6705 |
| 2024-01-03 | 41.06 | $5.16 | — |
| 2024-01-02 | 40.57 | $5.16 | — |
| 2023-12-29 | 40.06 | $5.16 | — |
| 2023-12-28 | 39.52 | $5.16 | — |
| 2023-12-27 | 38.96 | $5.16 | — |
| 2023-12-26 | 38.36 | $5.16 | — |
| 2023-12-22 | 37.74 | $5.16 | — |
| 2023-12-21 | 37.08 | $5.16 | — |
| 2023-12-20 | 36.38 | $5.16 | — |
| 2023-12-19 | 35.65 | $5.16 | 3410 |
| 2023-12-18 | 34.89 | $5.14 | — |
| 2023-12-15 | 34.36 | $5.14 | — |
| 2023-12-14 | 33.82 | $5.14 | 11120 |
| 2023-12-13 | 33.24 | $4.84 | — |
| 2023-12-12 | 33.56 | $4.84 | — |
| 2023-12-11 | 33.89 | $4.84 | — |
| 2023-12-08 | 34.24 | $4.84 | — |
| 2023-12-07 | 34.62 | $4.84 | — |
| 2023-12-06 | 35.01 | $4.84 | — |
| 2023-12-05 | 35.42 | $4.84 | — |
| 2023-12-04 | 35.85 | $4.84 | — |
| 2023-12-01 | 36.31 | $4.84 | — |
| 2023-11-30 | 36.79 | $4.84 | 12235 |
| 2023-11-29 | 37.30 | $4.98 | — |
| 2023-11-28 | 39.18 | $4.98 | — |
| 2023-11-27 | 41.15 | $4.98 | — |
| 2023-11-24 | 43.24 | $4.98 | — |
| 2023-11-22 | 45.43 | $4.98 | — |
| 2023-11-21 | 47.74 | $4.98 | 2100 |
| 2023-11-20 | 50.17 | $4.84 | — |
| 2023-11-17 | 50.48 | $4.84 | — |
| 2023-11-16 | 50.82 | $4.84 | — |
| 2023-11-15 | 51.17 | $4.84 | — |
| 2023-11-14 | 51.54 | $4.84 | 10380 |
| 2023-11-13 | 51.92 | $4.77 | 7350 |
| 2023-11-10 | 50.40 | $4.88 | — |
| 2023-11-09 | 50.19 | $4.88 | — |
| 2023-11-08 | 49.97 | $4.88 | — |
| 2023-11-07 | 49.74 | $4.88 | — |
| 2023-11-06 | 49.49 | $4.88 | — |
| 2023-11-03 | 49.24 | $4.88 | — |
| 2023-11-02 | 48.96 | $4.88 | — |
| 2023-11-01 | 48.68 | $4.88 | — |
| 2023-10-31 | 48.38 | $4.88 | — |
| 2023-10-30 | 48.06 | $4.88 | — |
| 2023-10-27 | 47.73 | $4.88 | — |
| 2023-10-26 | 47.38 | $4.88 | — |
| 2023-10-25 | 47.01 | $4.88 | — |
| 2023-10-24 | 46.62 | $4.88 | — |
| 2023-10-23 | 46.21 | $4.88 | — |
| 2023-10-20 | 45.78 | $4.88 | 6890 |
| 2023-10-19 | 45.33 | $5.08 | — |
| 2023-10-18 | 45.39 | $5.08 | — |
| 2023-10-17 | 45.44 | $5.08 | — |
| 2023-10-16 | 45.51 | $5.08 | — |
| 2023-10-13 | 45.57 | $5.08 | — |
| 2023-10-12 | 45.64 | $5.08 | — |
| 2023-10-11 | 45.71 | $5.08 | 2620 |
| 2023-10-10 | 45.79 | $5.06 | — |
| 2023-10-09 | 44.33 | $5.06 | — |
| 2023-10-06 | 42.80 | $5.06 | 2030 |
| 2023-10-05 | 41.20 | $4.97 | — |
| 2023-10-04 | 41.01 | $4.97 | — |
| 2023-10-03 | 40.82 | $4.97 | — |
| 2023-10-02 | 40.62 | $4.97 | — |
| 2023-09-29 | 40.40 | $4.97 | — |
| 2023-09-28 | 40.18 | $4.97 | — |
| 2023-09-27 | 39.94 | $4.97 | — |
| 2023-09-26 | 39.69 | $4.97 | — |
| 2023-09-25 | 39.43 | $4.97 | — |
| 2023-09-22 | 39.16 | $4.97 | — |
| 2023-09-21 | 38.87 | $4.97 | — |
| 2023-09-20 | 38.56 | $4.97 | — |
| 2023-09-19 | 38.24 | $4.97 | — |
| 2023-09-18 | 37.90 | $4.97 | — |
| 2023-09-15 | 37.54 | $4.97 | — |
| 2023-09-14 | 37.17 | $4.97 | — |
| 2023-09-13 | 36.77 | $4.97 | — |
| 2023-09-12 | 36.36 | $4.97 | — |
| 2023-09-11 | 35.92 | $4.97 | — |
| 2023-09-08 | 35.46 | $4.97 | — |
| 2023-09-07 | 34.97 | $4.97 | — |
| 2023-09-06 | 34.46 | $4.97 | — |
| 2023-09-05 | 33.93 | $4.97 | — |
| 2023-09-01 | 33.36 | $4.97 | — |
| 2023-08-31 | 32.77 | $4.97 | — |
| 2023-08-30 | 32.14 | $4.97 | — |
| 2023-08-29 | 31.48 | $4.97 | — |
| 2023-08-28 | 30.79 | $4.97 | — |
| 2023-08-25 | 30.06 | $4.97 | — |
| 2023-08-24 | 29.29 | $4.97 | — |
| 2023-08-23 | 28.48 | $4.97 | 3180 |
| 2023-08-22 | 27.62 | $4.89 | 730 |
| 2023-08-21 | 27.43 | $4.82 | — |
| 2023-08-18 | 28.15 | $4.82 | — |
| 2023-08-17 | 28.90 | $4.82 | 4375 |
| 2023-08-16 | 29.69 | $4.75 | — |
| 2023-08-15 | 30.73 | $4.75 | 3115 |
| 2023-08-14 | 31.82 | $4.71 | — |
| 2023-08-11 | 32.00 | $4.71 | — |
| 2023-08-10 | 32.20 | $4.71 | — |
| 2023-08-09 | 32.40 | $4.71 | — |
| 2023-08-08 | 32.61 | $4.71 | — |
| 2023-08-07 | 32.84 | $4.71 | — |
| 2023-08-04 | 33.07 | $4.71 | 2035 |
| 2023-08-03 | 33.32 | $4.80 | — |
| 2023-08-02 | 34.80 | $4.80 | — |
| 2023-08-01 | 36.34 | $4.80 | — |
| 2023-07-31 | 37.97 | $4.80 | — |
| 2023-07-28 | 39.69 | $4.80 | 830 |
| 2023-07-27 | 41.50 | $4.69 | — |
| 2023-07-26 | 41.11 | $4.69 | — |
| 2023-07-25 | 40.71 | $4.69 | — |
| 2023-07-24 | 40.28 | $4.69 | — |
| 2023-07-21 | 39.84 | $4.69 | — |
| 2023-07-20 | 39.37 | $4.69 | — |
| 2023-07-19 | 38.87 | $4.69 | — |
| 2023-07-18 | 38.35 | $4.69 | — |
| 2023-07-17 | 37.80 | $4.69 | — |
| 2023-07-14 | 37.22 | $4.69 | — |
| 2023-07-13 | 36.61 | $4.69 | — |
| 2023-07-12 | 35.97 | $4.69 | — |
| 2023-07-11 | 35.30 | $4.69 | — |
| 2023-07-10 | 34.59 | $4.69 | — |
| 2023-07-07 | 33.84 | $4.69 | — |
| 2023-07-06 | 33.05 | $4.69 | — |
| 2023-07-05 | 32.22 | $4.69 | — |
| 2023-07-03 | 31.35 | $4.69 | — |
| 2023-06-30 | 30.43 | $4.69 | 2095 |
| 2023-06-29 | 29.47 | $4.96 | — |
| 2023-06-28 | 30.30 | $4.96 | — |
| 2023-06-27 | 31.17 | $4.96 | — |
| 2023-06-26 | 32.08 | $4.96 | — |
| 2023-06-23 | 33.05 | $4.96 | — |
| 2023-06-22 | 34.07 | $4.96 | 1035 |
| 2023-06-21 | 35.14 | $4.92 | — |
| 2023-06-20 | 36.93 | $4.92 | — |
| 2023-06-16 | 38.82 | $4.92 | — |
| 2023-06-15 | 40.81 | $4.92 | — |
| 2023-06-14 | 42.90 | $4.92 | 1400 |
| 2023-06-13 | 45.10 | $4.86 | — |
| 2023-06-12 | 46.46 | $4.86 | — |
| 2023-06-09 | 47.89 | $4.86 | — |
| 2023-06-08 | 49.39 | $4.86 | 10285 |
| 2023-06-07 | 50.98 | $4.98 | — |
| 2023-06-06 | 52.53 | $4.98 | — |
| 2023-06-05 | 54.17 | $4.98 | 1800 |
| 2023-06-02 | 55.90 | $4.99 | — |
| 2023-06-01 | 55.13 | $4.99 | — |
| 2023-05-31 | 54.32 | $4.99 | — |
| 2023-05-30 | 53.46 | $4.99 | — |
| 2023-05-26 | 52.56 | $4.99 | — |
| 2023-05-25 | 51.62 | $4.99 | — |
| 2023-05-24 | 50.62 | $4.99 | — |
| 2023-05-23 | 49.57 | $4.99 | — |
| 2023-05-22 | 48.47 | $4.99 | 4520 |
| 2023-05-19 | 47.30 | $4.97 | — |
| 2023-05-18 | 46.19 | $4.97 | — |
| 2023-05-17 | 45.01 | $4.97 | — |
| 2023-05-16 | 43.77 | $4.97 | — |
| 2023-05-15 | 42.47 | $4.97 | — |
| 2023-05-12 | 41.09 | $4.97 | — |
| 2023-05-11 | 39.65 | $4.97 | — |
| 2023-05-10 | 38.13 | $4.97 | — |
| 2023-05-09 | 36.53 | $4.97 | 83040 |
| 2023-05-08 | 34.84 | $4.80 | — |
| 2023-05-05 | 34.02 | $4.80 | — |
| 2023-05-04 | 33.16 | $4.80 | — |
| 2023-05-03 | 32.25 | $4.80 | — |
| 2023-05-02 | 31.29 | $4.80 | — |
| 2023-05-01 | 30.28 | $4.80 | — |
| 2023-04-28 | 29.22 | $4.80 | — |
| 2023-04-27 | 28.11 | $4.80 | — |
| 2023-04-26 | 26.93 | $4.80 | — |
| 2023-04-25 | 25.69 | $4.80 | 9050 |
| 2023-04-24 | 24.39 | $4.76 | 5980 |
| 2023-04-21 | 23.25 | $4.61 | 8240 |
| 2023-04-20 | 23.35 | $4.59 | — |
| 2023-04-19 | 23.71 | $4.59 | — |
| 2023-04-18 | 24.09 | $4.59 | — |
| 2023-04-17 | 24.48 | $4.59 | — |
| 2023-04-14 | 24.90 | $4.59 | — |
| 2023-04-13 | 25.35 | $4.59 | — |
| 2023-04-12 | 25.81 | $4.59 | 6945 |
| 2023-04-11 | 26.30 | $4.52 | 6185 |
| 2023-04-10 | 27.59 | $4.56 | — |
| 2023-04-06 | 28.39 | $4.56 | — |
| 2023-04-05 | 29.22 | $4.56 | — |
| 2023-04-04 | 30.10 | $4.56 | 5860 |
| 2023-04-03 | 31.02 | $4.41 | — |
| 2023-03-31 | 31.10 | $4.41 | 6185 |
| 2023-03-30 | 31.17 | $4.39 | — |
| 2023-03-29 | 30.83 | $4.39 | — |
| 2023-03-28 | 30.48 | $4.39 | 11465 |
| 2023-03-27 | 30.10 | $4.36 | — |
| 2023-03-24 | 28.07 | $4.36 | — |
| 2023-03-23 | 25.92 | $4.36 | — |
| 2023-03-22 | 23.66 | $4.36 | 7085 |
| 2023-03-21 | 21.29 | $4.64 | — |
| 2023-03-20 | 21.39 | $4.64 | — |
| 2023-03-17 | 21.49 | $4.64 | — |
| 2023-03-16 | 21.61 | $4.64 | — |
| 2023-03-15 | 21.72 | $4.64 | — |
| 2023-03-14 | 21.85 | $4.64 | — |
| 2023-03-13 | 21.98 | $4.64 | — |
| 2023-03-10 | 22.12 | $4.64 | — |
| 2023-03-09 | 22.26 | $4.64 | — |
| 2023-03-08 | 22.41 | $4.64 | — |
| 2023-03-07 | 22.57 | $4.64 | — |
| 2023-03-06 | 22.74 | $4.64 | — |
| 2023-03-03 | 22.92 | $4.64 | — |
| 2023-03-02 | 23.10 | $4.64 | — |
| 2023-03-01 | 23.30 | $4.64 | — |
| 2023-02-28 | 23.51 | $4.64 | — |
| 2023-02-27 | 23.72 | $4.64 | — |
| 2023-02-24 | 23.95 | $4.64 | — |
| 2023-02-23 | 24.19 | $4.64 | — |
| 2023-02-22 | 24.45 | $4.64 | — |
| 2023-02-21 | 24.72 | $4.64 | — |
| 2023-02-17 | 25.00 | $4.64 | — |
| 2023-02-16 | 25.29 | $4.64 | — |
| 2023-02-15 | 25.60 | $4.64 | — |
| 2023-02-14 | 25.93 | $4.64 | — |
| 2023-02-13 | 26.28 | $4.64 | — |
| 2023-02-10 | 26.64 | $4.64 | — |
| 2023-02-09 | 27.02 | $4.64 | — |
| 2023-02-08 | 27.43 | $4.64 | — |
| 2023-02-07 | 27.85 | $4.64 | — |
| 2023-02-06 | 28.30 | $4.64 | — |
| 2023-02-03 | 28.77 | $4.64 | — |
| 2023-02-02 | 29.26 | $4.64 | — |
| 2023-02-01 | 29.78 | $4.64 | — |
| 2023-01-31 | 30.33 | $4.64 | — |
| 2023-01-30 | 30.90 | $4.64 | — |
| 2023-01-27 | 31.51 | $4.64 | — |
| 2023-01-26 | 32.15 | $4.64 | 2500 |
| 2023-01-25 | 32.82 | $4.33 | — |
| 2023-01-24 | 32.16 | $4.33 | — |
| 2023-01-23 | 31.46 | $4.33 | — |
| 2023-01-20 | 30.72 | $4.33 | — |
| 2023-01-19 | 29.95 | $4.33 | — |
| 2023-01-18 | 29.13 | $4.33 | — |
| 2023-01-17 | 28.27 | $4.33 | — |
| 2023-01-13 | 27.37 | $4.33 | — |
| 2023-01-12 | 26.41 | $4.33 | — |
| 2023-01-11 | 25.41 | $4.33 | 500 |
| 2023-01-10 | 24.36 | $4.20 | 3000 |
| 2023-01-09 | 21.31 | $4.66 | — |
| 2023-01-06 | 21.45 | $4.66 | — |
| 2023-01-05 | 21.61 | $4.66 | — |
| 2023-01-04 | 21.76 | $4.66 | — |
| 2023-01-03 | 21.93 | $4.66 | — |
| 2022-12-30 | 22.11 | $4.66 | — |
| 2022-12-29 | 22.30 | $4.66 | — |
| 2022-12-28 | 22.49 | $4.66 | — |
| 2022-12-27 | 22.70 | $4.66 | — |
| 2022-12-23 | 22.91 | $4.66 | — |
| 2022-12-22 | 23.14 | $4.66 | — |
| 2022-12-21 | 23.38 | $4.66 | — |
| 2022-12-20 | 23.64 | $4.66 | — |
| 2022-12-19 | 23.90 | $4.66 | — |
| 2022-12-16 | 24.18 | $4.66 | — |
| 2022-12-15 | 24.48 | $4.66 | — |
| 2022-12-14 | 24.79 | $4.66 | — |
| 2022-12-13 | 25.12 | $4.66 | — |
| 2022-12-12 | 25.46 | $4.66 | — |
| 2022-12-09 | 25.82 | $4.66 | — |
| 2022-12-08 | 26.20 | $4.66 | — |
| 2022-12-07 | 26.61 | $4.66 | — |
| 2022-12-06 | 27.03 | $4.66 | — |
| 2022-12-05 | 27.47 | $4.66 | — |
| 2022-12-02 | 27.94 | $4.66 | — |
| 2022-12-01 | 28.44 | $4.66 | — |
| 2022-11-30 | 28.95 | $4.66 | — |
| 2022-11-29 | 29.50 | $4.66 | 6695 |
| 2022-11-28 | 30.08 | $4.64 | 20245 |
| 2022-11-25 | 30.95 | $4.60 | — |
| 2022-11-23 | 32.48 | $4.60 | — |
| 2022-11-22 | 34.09 | $4.60 | — |
| 2022-11-21 | 35.79 | $4.60 | — |
| 2022-11-18 | 37.57 | $4.60 | 8865 |
| 2022-11-17 | 39.45 | $4.64 | 7250 |
| 2022-11-16 | 40.81 | $4.55 | — |
| 2022-11-15 | 42.18 | $4.55 | — |
| 2022-11-14 | 43.62 | $4.55 | 7250 |
| 2022-11-11 | 45.13 | $4.58 | — |
| 2022-11-10 | 47.19 | $4.58 | 1190 |
| 2022-11-09 | 49.37 | $4.63 | — |
| 2022-11-08 | 51.36 | $4.63 | — |
| 2022-11-07 | 53.45 | $4.63 | 1070 |
| 2022-11-04 | 55.66 | $4.52 | — |
| 2022-11-03 | 54.35 | $4.52 | — |
| 2022-11-02 | 52.97 | $4.52 | — |
| 2022-11-01 | 51.52 | $4.52 | — |
| 2022-10-31 | 49.99 | $4.52 | — |
| 2022-10-28 | 48.39 | $4.52 | 8290 |
| 2022-10-27 | 46.70 | $4.65 | — |
| 2022-10-26 | 46.60 | $4.65 | — |
| 2022-10-25 | 46.50 | $4.65 | — |
| 2022-10-24 | 46.40 | $4.65 | — |
| 2022-10-21 | 46.29 | $4.65 | — |
| 2022-10-20 | 46.17 | $4.65 | — |
| 2022-10-19 | 46.05 | $4.65 | — |
| 2022-10-18 | 45.92 | $4.65 | — |
| 2022-10-17 | 45.79 | $4.65 | — |
| 2022-10-14 | 45.64 | $4.65 | — |
| 2022-10-13 | 45.49 | $4.65 | — |
| 2022-10-12 | 45.34 | $4.65 | — |
| 2022-10-11 | 45.17 | $4.65 | — |
| 2022-10-10 | 45.00 | $4.65 | — |
| 2022-10-07 | 44.81 | $4.65 | — |
| 2022-10-06 | 44.62 | $4.65 | — |
| 2022-10-05 | 44.41 | $4.65 | 1040 |
| 2022-10-04 | 44.20 | $4.61 | — |
| 2022-10-03 | 41.88 | $4.61 | — |
| 2022-09-30 | 39.43 | $4.61 | — |
| 2022-09-29 | 36.86 | $4.61 | — |
| 2022-09-28 | 34.15 | $4.61 | — |
| 2022-09-27 | 31.30 | $4.61 | 13500 |
| 2022-09-26 | 28.30 | $4.78 | — |
| 2022-09-23 | 28.32 | $4.78 | — |
| 2022-09-22 | 28.34 | $4.78 | — |
| 2022-09-21 | 28.36 | $4.78 | — |
| 2022-09-20 | 28.38 | $4.78 | — |
| 2022-09-19 | 28.40 | $4.78 | — |
| 2022-09-16 | 28.43 | $4.78 | — |
| 2022-09-15 | 28.45 | $4.78 | — |
| 2022-09-14 | 28.48 | $4.78 | — |
| 2022-09-13 | 28.51 | $4.78 | — |
| 2022-09-12 | 28.54 | $4.78 | — |
| 2022-09-09 | 28.57 | $4.78 | — |
| 2022-09-08 | 28.61 | $4.78 | — |
| 2022-09-07 | 28.64 | $4.78 | — |
| 2022-09-06 | 28.68 | $4.78 | — |
| 2022-09-02 | 28.72 | $4.78 | — |
| 2022-09-01 | 28.76 | $4.78 | — |
| 2022-08-31 | 28.80 | $4.78 | — |
| 2022-08-30 | 28.85 | $4.78 | — |
| 2022-08-29 | 28.89 | $4.78 | — |
| 2022-08-26 | 28.94 | $4.78 | — |
| 2022-08-25 | 29.00 | $4.78 | — |
| 2022-08-24 | 29.05 | $4.78 | — |
| 2022-08-23 | 29.11 | $4.78 | — |
| 2022-08-22 | 29.17 | $4.78 | — |
| 2022-08-19 | 29.24 | $4.78 | — |
| 2022-08-18 | 29.31 | $4.78 | — |
| 2022-08-17 | 29.38 | $4.78 | — |
| 2022-08-16 | 29.46 | $4.78 | — |
| 2022-08-15 | 29.54 | $4.78 | — |
| 2022-08-12 | 29.62 | $4.78 | — |
| 2022-08-11 | 29.71 | $4.78 | — |
| 2022-08-10 | 29.80 | $4.78 | — |
| 2022-08-09 | 29.90 | $4.78 | — |
| 2022-08-08 | 30.00 | $4.78 | — |
| 2022-08-05 | 30.11 | $4.78 | — |
| 2022-08-04 | 30.23 | $4.78 | — |
| 2022-08-03 | 30.35 | $4.78 | — |
| 2022-08-02 | 30.47 | $4.78 | — |
| 2022-08-01 | 30.61 | $4.78 | — |
| 2022-07-29 | 30.75 | $4.78 | — |
| 2022-07-28 | 30.89 | $4.78 | — |
| 2022-07-27 | 31.05 | $4.78 | — |
| 2022-07-26 | 31.21 | $4.78 | — |
| 2022-07-25 | 31.39 | $4.78 | 1000 |
| 2022-07-22 | 31.57 | $4.77 | — |
| 2022-07-21 | 31.55 | $4.77 | — |
| 2022-07-20 | 31.53 | $4.77 | — |
| 2022-07-19 | 31.51 | $4.77 | — |
| 2022-07-18 | 31.49 | $4.77 | — |
| 2022-07-15 | 31.46 | $4.77 | — |
| 2022-07-14 | 31.44 | $4.77 | — |
| 2022-07-13 | 31.41 | $4.77 | — |
| 2022-07-12 | 31.38 | $4.77 | — |
| 2022-07-11 | 31.36 | $4.77 | — |
| 2022-07-08 | 31.33 | $4.77 | 6790 |
| 2022-07-07 | 31.29 | $4.92 | — |
| 2022-07-06 | 32.56 | $4.92 | — |
| 2022-07-05 | 33.89 | $4.92 | — |
| 2022-07-01 | 35.29 | $4.92 | — |
| 2022-06-30 | 36.77 | $4.92 | — |
| 2022-06-29 | 38.32 | $4.92 | 6305 |
| 2022-06-28 | 39.96 | $4.80 | — |
| 2022-06-27 | 40.15 | $4.80 | — |
| 2022-06-24 | 40.35 | $4.80 | — |
| 2022-06-23 | 40.57 | $4.80 | — |
| 2022-06-22 | 40.79 | $4.80 | 6480 |
| 2022-06-21 | 41.03 | $5.12 | — |
| 2022-06-17 | 40.85 | $5.12 | — |
| 2022-06-16 | 40.66 | $5.12 | — |
| 2022-06-15 | 40.47 | $5.12 | — |
| 2022-06-14 | 40.26 | $5.12 | — |
| 2022-06-13 | 40.04 | $5.12 | — |
| 2022-06-10 | 39.81 | $5.12 | — |
| 2022-06-09 | 39.57 | $5.12 | — |
| 2022-06-08 | 39.32 | $5.12 | — |
| 2022-06-07 | 39.05 | $5.12 | — |
| 2022-06-06 | 38.77 | $5.12 | — |
| 2022-06-03 | 38.47 | $5.12 | — |
| 2022-06-02 | 38.16 | $5.12 | — |
| 2022-06-01 | 37.84 | $5.12 | — |
| 2022-05-31 | 37.49 | $5.12 | 2400 |
| 2022-05-27 | 37.13 | $5.07 | 11130 |
| 2022-05-26 | 37.04 | $4.77 | — |
| 2022-05-25 | 36.66 | $4.77 | — |
| 2022-05-24 | 36.26 | $4.77 | — |
| 2022-05-23 | 35.84 | $4.77 | — |
| 2022-05-20 | 35.40 | $4.77 | — |
| 2022-05-19 | 34.94 | $4.77 | — |
| 2022-05-18 | 34.45 | $4.77 | — |
| 2022-05-17 | 33.93 | $4.77 | — |
| 2022-05-16 | 33.39 | $4.77 | — |
| 2022-05-13 | 32.82 | $4.77 | — |
| 2022-05-12 | 32.21 | $4.77 | — |
| 2022-05-11 | 31.58 | $4.77 | — |
| 2022-05-10 | 30.91 | $4.77 | — |
| 2022-05-09 | 30.21 | $4.77 | 860 |
| 2022-05-06 | 29.47 | $4.96 | — |
| 2022-05-05 | 30.81 | $4.96 | — |
| 2022-05-04 | 32.22 | $4.96 | 500 |
| 2022-05-03 | 33.70 | $5.05 | — |
| 2022-05-02 | 33.60 | $5.05 | — |
| 2022-04-29 | 33.49 | $5.05 | — |
| 2022-04-28 | 33.38 | $5.05 | — |
| 2022-04-27 | 33.26 | $5.05 | — |
| 2022-04-26 | 33.14 | $5.05 | — |
| 2022-04-25 | 33.01 | $5.05 | — |
| 2022-04-22 | 32.87 | $5.05 | — |
| 2022-04-21 | 32.73 | $5.05 | — |
| 2022-04-20 | 32.57 | $5.05 | — |
| 2022-04-19 | 32.41 | $5.05 | — |
| 2022-04-18 | 32.24 | $5.05 | — |
| 2022-04-14 | 32.07 | $5.05 | — |
| 2022-04-13 | 31.88 | $5.05 | — |
| 2022-04-12 | 31.68 | $5.05 | — |
| 2022-04-11 | 31.48 | $5.05 | — |
| 2022-04-08 | 31.26 | $5.05 | — |
| 2022-04-07 | 31.03 | $5.05 | — |
| 2022-04-06 | 30.79 | $5.05 | — |
| 2022-04-05 | 30.53 | $5.05 | — |
| 2022-04-04 | 30.27 | $5.05 | — |
| 2022-04-01 | 29.98 | $5.05 | — |
| 2022-03-31 | 29.69 | $5.05 | — |
| 2022-03-30 | 29.38 | $5.05 | — |
| 2022-03-29 | 29.05 | $5.05 | — |
| 2022-03-28 | 28.70 | $5.05 | — |
| 2022-03-25 | 28.34 | $5.05 | — |
| 2022-03-24 | 27.95 | $5.05 | 500 |
| 2022-03-23 | 27.55 | $5.00 | — |
| 2022-03-22 | 27.32 | $5.00 | 500 |
| 2022-03-21 | 27.08 | $4.54 | — |
| 2022-03-18 | 26.88 | $4.54 | — |
| 2022-03-17 | 26.66 | $4.54 | — |
| 2022-03-16 | 26.43 | $4.54 | — |
| 2022-03-15 | 26.19 | $4.54 | — |
| 2022-03-14 | 25.94 | $4.54 | — |
| 2022-03-11 | 25.67 | $4.54 | 26360 |
| 2022-03-10 | 25.39 | $4.86 | — |
| 2022-03-09 | 25.40 | $4.86 | — |
| 2022-03-08 | 25.42 | $4.86 | — |
| 2022-03-07 | 25.43 | $4.86 | — |
| 2022-03-04 | 25.45 | $4.86 | — |
| 2022-03-03 | 25.46 | $4.86 | 27525 |
| 2022-03-02 | 25.48 | $4.85 | — |
| 2022-03-01 | 25.57 | $4.85 | — |
| 2022-02-28 | 25.67 | $4.85 | — |
| 2022-02-25 | 25.77 | $4.85 | — |
| 2022-02-24 | 25.88 | $4.85 | 920 |
| 2022-02-23 | 26.00 | $4.95 | — |
| 2022-02-22 | 24.99 | $4.95 | 8650 |
| 2022-02-18 | 23.93 | $4.76 | — |
| 2022-02-17 | 24.03 | $4.76 | — |
| 2022-02-16 | 24.14 | $4.76 | 710 |
| 2022-02-15 | 24.26 | $4.60 | — |
| 2022-02-14 | 24.89 | $4.60 | — |
| 2022-02-11 | 25.57 | $4.60 | — |
| 2022-02-10 | 26.27 | $4.60 | — |
| 2022-02-09 | 27.02 | $4.60 | — |
| 2022-02-08 | 27.80 | $4.60 | — |
| 2022-02-07 | 28.63 | $4.60 | — |
| 2022-02-04 | 29.49 | $4.60 | — |
| 2022-02-03 | 30.41 | $4.60 | — |
| 2022-02-02 | 31.37 | $4.60 | — |
| 2022-02-01 | 32.38 | $4.60 | — |
| 2022-01-31 | 33.45 | $4.60 | — |
| 2022-01-28 | 34.57 | $4.60 | — |
| 2022-01-27 | 35.75 | $4.60 | 715 |
| 2022-01-26 | 37.00 | $4.68 | — |
| 2022-01-25 | 38.86 | $4.68 | — |
| 2022-01-24 | 40.81 | $4.68 | — |
| 2022-01-21 | 42.88 | $4.68 | — |
| 2022-01-20 | 45.05 | $4.68 | — |
| 2022-01-19 | 47.33 | $4.68 | — |
| 2022-01-18 | 49.73 | $4.68 | 1675 |
| 2022-01-14 | 52.27 | $4.77 | — |
| 2022-01-13 | 53.99 | $4.77 | 81350 |
| 2022-01-12 | 55.80 | $4.76 | 1110 |
| 2022-01-11 | 58.52 | $4.59 | 10675 |
| 2022-01-10 | 60.40 | $4.59 | — |
| 2022-01-07 | 62.66 | $4.59 | — |
| 2022-01-06 | 65.03 | $4.59 | 10450 |
| 2022-01-05 | 67.53 | $4.54 | — |
| 2022-01-04 | 69.68 | $4.54 | — |
| 2022-01-03 | 71.94 | $4.54 | — |
| 2021-12-31 | 74.32 | $4.54 | — |
| 2021-12-30 | 76.83 | $4.54 | — |
| 2021-12-29 | 79.47 | $4.54 | — |
| 2021-12-28 | 82.25 | $4.54 | 1370 |
| 2021-12-27 | 85.17 | $4.68 | 21315 |
| 2021-12-23 | 88.94 | $4.42 | 2275 |
| 2021-12-22 | 89.67 | $4.57 | 2930 |
| 2021-12-21 | 90.91 | $4.52 | 26375 |
| 2021-12-20 | 90.81 | $4.55 | — |
| 2021-12-17 | 90.79 | $4.55 | — |
| 2021-12-16 | 90.76 | $4.55 | — |
| 2021-12-15 | 90.73 | $4.55 | — |
| 2021-12-14 | 90.70 | $4.55 | — |
| 2021-12-13 | 90.66 | $4.55 | — |
| 2021-12-10 | 90.63 | $4.55 | — |
| 2021-12-09 | 90.59 | $4.55 | — |
| 2021-12-08 | 90.55 | $4.55 | — |
| 2021-12-07 | 90.51 | $4.55 | — |
| 2021-12-06 | 90.47 | $4.55 | 2650 |
| 2021-12-03 | 90.42 | $4.62 | — |
| 2021-12-02 | 90.46 | $4.62 | — |
| 2021-12-01 | 90.50 | $4.62 | — |
| 2021-11-30 | 90.53 | $4.62 | — |
| 2021-11-29 | 90.57 | $4.62 | — |
| 2021-11-26 | 90.62 | $4.62 | — |
| 2021-11-24 | 90.66 | $4.62 | 5930 |
| 2021-11-23 | 90.71 | $4.71 | — |
| 2021-11-22 | 90.84 | $4.71 | 1460 |
| 2021-11-19 | 90.97 | $5.36 | — |
| 2021-11-18 | 90.95 | $5.36 | — |
| 2021-11-17 | 90.92 | $5.36 | — |
| 2021-11-16 | 90.89 | $5.36 | — |
| 2021-11-15 | 90.86 | $5.36 | — |
| 2021-11-12 | 90.83 | $5.36 | — |
| 2021-11-11 | 90.80 | $5.36 | — |
| 2021-11-10 | 90.77 | $5.36 | — |
| 2021-11-09 | 90.73 | $5.36 | — |
| 2021-11-08 | 90.70 | $5.36 | — |
| 2021-11-05 | 90.66 | $5.36 | — |
| 2021-11-04 | 90.62 | $5.36 | — |
| 2021-11-03 | 90.57 | $5.36 | — |
| 2021-11-02 | 90.53 | $5.36 | — |
| 2021-11-01 | 90.48 | $5.36 | — |
| 2021-10-29 | 90.43 | $5.36 | — |
| 2021-10-28 | 90.37 | $5.36 | — |
| 2021-10-27 | 90.32 | $5.36 | — |
| 2021-10-26 | 90.26 | $5.36 | — |
| 2021-10-25 | 90.20 | $5.36 | — |
| 2021-10-22 | 90.13 | $5.36 | — |
| 2021-10-21 | 90.06 | $5.36 | — |
| 2021-10-20 | 89.99 | $5.36 | — |
| 2021-10-19 | 89.92 | $5.36 | — |
| 2021-10-18 | 89.84 | $5.36 | — |
| 2021-10-15 | 89.75 | $5.36 | — |
| 2021-10-14 | 89.66 | $5.36 | — |
| 2021-10-13 | 89.57 | $5.36 | — |
| 2021-10-12 | 89.47 | $5.36 | — |
| 2021-10-11 | 89.37 | $5.36 | — |
| 2021-10-08 | 89.26 | $5.36 | — |
| 2021-10-07 | 89.14 | $5.36 | — |
| 2021-10-06 | 89.02 | $5.36 | — |
| 2021-10-05 | 88.90 | $5.36 | — |
| 2021-10-04 | 88.76 | $5.36 | — |
| 2021-10-01 | 88.62 | $5.36 | — |
| 2021-09-30 | 88.47 | $5.36 | — |
| 2021-09-29 | 88.32 | $5.36 | — |
| 2021-09-28 | 88.15 | $5.36 | — |
| 2021-09-27 | 87.98 | $5.36 | — |
| 2021-09-24 | 87.80 | $5.36 | — |
| 2021-09-23 | 87.61 | $5.36 | — |
| 2021-09-22 | 87.40 | $5.36 | — |
| 2021-09-21 | 87.19 | $5.36 | — |
| 2021-09-20 | 86.97 | $5.36 | — |
| 2021-09-17 | 86.73 | $5.36 | — |
| 2021-09-16 | 86.49 | $5.36 | — |
| 2021-09-15 | 86.22 | $5.36 | — |
| 2021-09-14 | 85.95 | $5.36 | — |
| 2021-09-13 | 85.66 | $5.36 | — |
| 2021-09-10 | 85.36 | $5.36 | — |
| 2021-09-09 | 85.04 | $5.36 | — |
| 2021-09-08 | 84.70 | $5.36 | — |
| 2021-09-07 | 84.35 | $5.36 | — |
| 2021-09-03 | 83.97 | $5.36 | — |
| 2021-09-02 | 83.58 | $5.36 | — |
| 2021-09-01 | 83.17 | $5.36 | — |
| 2021-08-31 | 82.73 | $5.36 | — |
| 2021-08-30 | 82.27 | $5.36 | — |
| 2021-08-27 | 81.79 | $5.36 | — |
| 2021-08-26 | 81.28 | $5.36 | — |
| 2021-08-25 | 80.75 | $5.36 | — |
| 2021-08-24 | 80.19 | $5.36 | — |
| 2021-08-23 | 79.59 | $5.36 | — |
| 2021-08-20 | 78.97 | $5.36 | — |
| 2021-08-19 | 78.31 | $5.36 | — |
| 2021-08-18 | 77.62 | $5.36 | — |
| 2021-08-17 | 76.90 | $5.36 | — |
| 2021-08-16 | 76.13 | $5.36 | — |
| 2021-08-13 | 75.33 | $5.36 | 1050 |
| 2021-08-12 | 74.48 | $5.40 | 4970 |
| 2021-08-11 | 73.32 | $5.15 | — |
| 2021-08-10 | 72.13 | $5.15 | 545 |
| 2021-08-09 | 70.87 | $5.18 | — |
| 2021-08-06 | 69.34 | $5.18 | — |
| 2021-08-05 | 67.73 | $5.18 | — |
| 2021-08-04 | 66.03 | $5.18 | — |
| 2021-08-03 | 64.24 | $5.18 | — |
| 2021-08-02 | 62.36 | $5.18 | — |
| 2021-07-30 | 60.38 | $5.18 | — |
| 2021-07-29 | 58.29 | $5.18 | — |
| 2021-07-28 | 56.10 | $5.18 | — |
| 2021-07-27 | 53.79 | $5.18 | — |
| 2021-07-26 | 51.35 | $5.18 | — |
| 2021-07-23 | 48.79 | $5.18 | — |
| 2021-07-22 | 46.10 | $5.18 | — |
| 2021-07-21 | 43.26 | $5.18 | — |
| 2021-07-20 | 40.28 | $5.18 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected