Is Nuveen Enhanced High Yield Municipal Bond Fund (NMSSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen Enhanced High Yield Municipal Bond Fund (NMSSX) research center and poll results.
NASDAQ : NMSSX
Nuveen Enhanced High Yield Municipal Bond Fund
$7.12 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $441.94M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.29
- Year Low
- $6.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.14
2026-07-17
Close Price
$7.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.64
Average
7.34
Maximum
7.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.14 | $7.12 | — |
| 2026-07-16 | 7.14 | $7.12 | — |
| 2026-07-15 | 7.14 | $7.14 | — |
| 2026-07-14 | 7.14 | $7.14 | — |
| 2026-07-13 | 7.14 | $7.14 | — |
| 2026-07-10 | 7.14 | $7.15 | — |
| 2026-07-09 | 7.13 | $7.15 | — |
| 2026-07-08 | 7.13 | $7.12 | — |
| 2026-07-07 | 7.13 | $7.15 | — |
| 2026-07-06 | 7.13 | $7.17 | — |
| 2026-07-02 | 7.13 | $7.17 | — |
| 2026-07-01 | 7.12 | $7.16 | — |
| 2026-06-30 | 7.12 | $7.17 | — |
| 2026-06-29 | 7.12 | $7.16 | — |
| 2026-06-26 | 7.12 | $7.15 | — |
| 2026-06-25 | 7.11 | $7.14 | — |
| 2026-06-24 | 7.11 | $7.13 | — |
| 2026-06-23 | 7.11 | $7.11 | — |
| 2026-06-22 | 7.10 | $7.12 | — |
| 2026-06-18 | 7.10 | $7.13 | — |
| 2026-06-17 | 7.09 | $7.12 | — |
| 2026-06-16 | 7.08 | $7.12 | — |
| 2026-06-15 | 7.08 | $7.11 | — |
| 2026-06-12 | 7.07 | $7.10 | — |
| 2026-06-11 | 7.07 | $7.10 | — |
| 2026-06-10 | 7.07 | $7.10 | — |
| 2026-06-09 | 7.07 | $7.11 | — |
| 2026-06-08 | 7.07 | $7.10 | — |
| 2026-06-05 | 7.07 | $7.10 | — |
| 2026-06-04 | 7.07 | $7.11 | — |
| 2026-06-03 | 7.07 | $7.11 | — |
| 2026-06-02 | 7.07 | $7.12 | — |
| 2026-06-01 | 7.07 | $7.10 | — |
| 2026-05-29 | 7.07 | $7.12 | — |
| 2026-05-28 | 7.07 | $7.10 | — |
| 2026-05-27 | 7.07 | $7.09 | — |
| 2026-05-26 | 7.07 | $7.06 | — |
| 2026-05-22 | 7.07 | $7.02 | — |
| 2026-05-21 | 7.07 | $7.01 | — |
| 2026-05-20 | 7.08 | $7.01 | — |
| 2026-05-19 | 7.09 | $7.00 | — |
| 2026-05-18 | 7.09 | $7.01 | — |
| 2026-05-15 | 7.10 | $7.02 | — |
| 2026-05-14 | 7.10 | $7.07 | — |
| 2026-05-13 | 7.11 | $7.07 | — |
| 2026-05-12 | 7.11 | $7.08 | — |
| 2026-05-11 | 7.11 | $7.11 | — |
| 2026-05-08 | 7.11 | $7.11 | — |
| 2026-05-07 | 7.11 | $7.11 | — |
| 2026-05-06 | 7.11 | $7.11 | — |
| 2026-05-05 | 7.11 | $7.09 | — |
| 2026-05-04 | 7.11 | $7.08 | — |
| 2026-05-01 | 7.11 | $7.09 | — |
| 2026-04-30 | 7.11 | $7.09 | — |
| 2026-04-29 | 7.11 | $7.09 | — |
| 2026-04-28 | 7.10 | $7.10 | — |
| 2026-04-27 | 7.10 | $7.12 | — |
| 2026-04-24 | 7.09 | $7.12 | — |
| 2026-04-23 | 7.08 | $7.12 | — |
| 2026-04-22 | 7.08 | $7.12 | — |
| 2026-04-21 | 7.07 | $7.12 | — |
| 2026-04-20 | 7.07 | $7.14 | — |
| 2026-04-17 | 7.06 | $7.13 | — |
| 2026-04-16 | 7.06 | $7.11 | — |
| 2026-04-15 | 7.06 | $7.11 | — |
| 2026-04-14 | 7.06 | $7.12 | — |
| 2026-04-13 | 7.06 | $7.12 | — |
| 2026-04-10 | 7.05 | $7.12 | — |
| 2026-04-09 | 7.05 | $7.11 | — |
| 2026-04-08 | 7.05 | $7.12 | — |
| 2026-04-07 | 7.05 | $7.07 | — |
| 2026-04-06 | 7.05 | $7.07 | — |
| 2026-04-02 | 7.06 | $7.07 | — |
| 2026-04-01 | 7.06 | $7.06 | — |
| 2026-03-31 | 7.06 | $7.03 | — |
| 2026-03-30 | 7.07 | $6.99 | — |
| 2026-03-27 | 7.08 | $6.97 | — |
| 2026-03-26 | 7.09 | $6.98 | — |
| 2026-03-25 | 7.10 | $6.99 | — |
| 2026-03-24 | 7.11 | $6.98 | — |
| 2026-03-23 | 7.12 | $7.02 | — |
| 2026-03-20 | 7.13 | $7.01 | — |
| 2026-03-19 | 7.14 | $7.08 | — |
| 2026-03-18 | 7.14 | $7.11 | — |
| 2026-03-17 | 7.14 | $7.11 | — |
| 2026-03-16 | 7.15 | $7.09 | — |
| 2026-03-13 | 7.15 | $7.09 | — |
| 2026-03-12 | 7.15 | $7.07 | — |
| 2026-03-11 | 7.16 | $7.10 | — |
| 2026-03-10 | 7.16 | $7.12 | — |
| 2026-03-09 | 7.16 | $7.12 | — |
| 2026-03-06 | 7.16 | $7.13 | — |
| 2026-03-05 | 7.16 | $7.13 | — |
| 2026-03-04 | 7.16 | $7.14 | — |
| 2026-03-03 | 7.16 | $7.13 | — |
| 2026-03-02 | 7.16 | $7.19 | — |
| 2026-02-27 | 7.16 | $7.22 | — |
| 2026-02-26 | 7.15 | $7.20 | — |
| 2026-02-25 | 7.15 | $7.19 | — |
| 2026-02-24 | 7.14 | $7.18 | — |
| 2026-02-23 | 7.14 | $7.18 | — |
| 2026-02-20 | 7.14 | $7.17 | — |
| 2026-02-19 | 7.14 | $7.16 | — |
| 2026-02-18 | 7.14 | $7.16 | — |
| 2026-02-17 | 7.13 | $7.16 | — |
| 2026-02-13 | 7.13 | $7.16 | — |
| 2026-02-12 | 7.13 | $7.15 | — |
| 2026-02-11 | 7.13 | $7.12 | — |
| 2026-02-10 | 7.13 | $7.15 | — |
| 2026-02-09 | 7.14 | $7.13 | — |
| 2026-02-06 | 7.14 | $7.14 | — |
| 2026-02-05 | 7.14 | $7.14 | — |
| 2026-02-04 | 7.14 | $7.13 | — |
| 2026-02-03 | 7.14 | $7.13 | — |
| 2026-02-02 | 7.14 | $7.13 | — |
| 2026-01-30 | 7.14 | $7.13 | — |
| 2026-01-29 | 7.14 | $7.12 | — |
| 2026-01-28 | 7.14 | $7.12 | — |
| 2026-01-27 | 7.14 | $7.13 | — |
| 2026-01-26 | 7.14 | $7.13 | — |
| 2026-01-23 | 7.14 | $7.13 | — |
| 2026-01-22 | 7.13 | $7.12 | — |
| 2026-01-21 | 7.13 | $7.12 | — |
| 2026-01-20 | 7.13 | $7.12 | — |
| 2026-01-16 | 7.13 | $7.16 | — |
| 2026-01-15 | 7.13 | $7.16 | — |
| 2026-01-14 | 7.12 | $7.15 | — |
| 2026-01-13 | 7.12 | $7.15 | — |
| 2026-01-12 | 7.12 | $7.16 | — |
| 2026-01-09 | 7.12 | $7.16 | — |
| 2026-01-08 | 7.12 | $7.16 | — |
| 2026-01-07 | 7.11 | $7.16 | — |
| 2026-01-06 | 7.11 | $7.14 | — |
| 2026-01-05 | 7.11 | $7.12 | — |
| 2026-01-02 | 7.11 | $7.12 | — |
| 2025-12-31 | 7.11 | $7.12 | — |
| 2025-12-30 | 7.11 | $7.12 | — |
| 2025-12-29 | 7.11 | $7.12 | — |
| 2025-12-26 | 7.11 | $7.11 | — |
| 2025-12-24 | 7.12 | $7.11 | — |
| 2025-12-23 | 7.12 | $7.10 | — |
| 2025-12-22 | 7.12 | $7.09 | — |
| 2025-12-19 | 7.13 | $7.09 | — |
| 2025-12-18 | 7.13 | $7.10 | — |
| 2025-12-17 | 7.13 | $7.10 | — |
| 2025-12-16 | 7.14 | $7.10 | — |
| 2025-12-15 | 7.14 | $7.11 | — |
| 2025-12-12 | 7.15 | $7.10 | — |
| 2025-12-11 | 7.15 | $7.12 | — |
| 2025-12-10 | 7.16 | $7.11 | — |
| 2025-12-09 | 7.16 | $7.11 | — |
| 2025-12-08 | 7.17 | $7.11 | — |
| 2025-12-05 | 7.17 | $7.11 | — |
| 2025-12-04 | 7.18 | $7.12 | — |
| 2025-12-03 | 7.18 | $7.13 | — |
| 2025-12-02 | 7.19 | $7.13 | — |
| 2025-12-01 | 7.19 | $7.15 | — |
| 2025-11-28 | 7.20 | $7.17 | — |
| 2025-11-26 | 7.20 | $7.18 | — |
| 2025-11-25 | 7.20 | $7.16 | — |
| 2025-11-24 | 7.21 | $7.17 | — |
| 2025-11-21 | 7.21 | $7.16 | — |
| 2025-11-20 | 7.22 | $7.15 | — |
| 2025-11-19 | 7.23 | $7.15 | — |
| 2025-11-18 | 7.23 | $7.16 | — |
| 2025-11-17 | 7.24 | $7.21 | — |
| 2025-11-14 | 7.24 | $7.21 | — |
| 2025-11-13 | 7.24 | $7.21 | — |
| 2025-11-12 | 7.25 | $7.22 | — |
| 2025-11-11 | 7.25 | $7.22 | — |
| 2025-11-10 | 7.25 | $7.21 | — |
| 2025-11-07 | 7.25 | $7.21 | — |
| 2025-11-06 | 7.25 | $7.22 | — |
| 2025-11-05 | 7.24 | $7.21 | — |
| 2025-11-04 | 7.24 | $7.23 | — |
| 2025-11-03 | 7.24 | $7.22 | — |
| 2025-10-31 | 7.24 | $7.23 | — |
| 2025-10-30 | 7.23 | $7.24 | — |
| 2025-10-29 | 7.23 | $7.25 | — |
| 2025-10-28 | 7.23 | $7.29 | — |
| 2025-10-27 | 7.22 | $7.28 | — |
| 2025-10-24 | 7.22 | $7.28 | — |
| 2025-10-23 | 7.22 | $7.27 | — |
| 2025-10-22 | 7.21 | $7.27 | — |
| 2025-10-21 | 7.21 | $7.27 | — |
| 2025-10-20 | 7.20 | $7.27 | — |
| 2025-10-17 | 7.20 | $7.26 | — |
| 2025-10-16 | 7.20 | $7.26 | — |
| 2025-10-15 | 7.20 | $7.24 | — |
| 2025-10-14 | 7.20 | $7.22 | — |
| 2025-10-13 | 7.20 | $7.20 | — |
| 2025-10-10 | 7.20 | $7.20 | — |
| 2025-10-09 | 7.20 | $7.17 | — |
| 2025-10-08 | 7.20 | $7.17 | — |
| 2025-10-07 | 7.20 | $7.16 | — |
| 2025-10-06 | 7.19 | $7.19 | — |
| 2025-10-03 | 7.19 | $7.20 | — |
| 2025-10-02 | 7.18 | $7.19 | — |
| 2025-10-01 | 7.17 | $7.19 | — |
| 2025-09-30 | 7.16 | $7.20 | — |
| 2025-09-29 | 7.14 | $7.19 | — |
| 2025-09-26 | 7.13 | $7.18 | — |
| 2025-09-25 | 7.12 | $7.18 | — |
| 2025-09-24 | 7.11 | $7.19 | — |
| 2025-09-23 | 7.10 | $7.21 | — |
| 2025-09-22 | 7.08 | $7.22 | — |
| 2025-09-19 | 7.07 | $7.21 | — |
| 2025-09-18 | 7.05 | $7.22 | — |
| 2025-09-17 | 7.04 | $7.24 | — |
| 2025-09-16 | 7.03 | $7.21 | — |
| 2025-09-15 | 7.01 | $7.20 | — |
| 2025-09-12 | 7.00 | $7.18 | — |
| 2025-09-11 | 6.99 | $7.19 | — |
| 2025-09-10 | 6.98 | $7.15 | — |
| 2025-09-09 | 6.97 | $7.11 | — |
| 2025-09-08 | 6.96 | $7.09 | — |
| 2025-09-05 | 6.96 | $7.05 | — |
| 2025-09-04 | 6.95 | $6.98 | — |
| 2025-09-03 | 6.95 | $6.95 | — |
| 2025-09-02 | 6.95 | $6.93 | — |
| 2025-08-29 | 6.96 | $6.95 | — |
| 2025-08-28 | 6.96 | $6.95 | — |
| 2025-08-27 | 6.97 | $6.94 | — |
| 2025-08-26 | 6.97 | $6.94 | — |
| 2025-08-25 | 6.97 | $6.94 | — |
| 2025-08-22 | 6.98 | $6.95 | — |
| 2025-08-21 | 6.98 | $6.92 | — |
| 2025-08-20 | 6.99 | $6.94 | — |
| 2025-08-19 | 6.99 | $6.94 | — |
| 2025-08-18 | 7.00 | $6.94 | — |
| 2025-08-15 | 7.00 | $6.96 | — |
| 2025-08-14 | 7.00 | $6.96 | — |
| 2025-08-13 | 7.01 | $6.97 | — |
| 2025-08-12 | 7.01 | $6.97 | — |
| 2025-08-11 | 7.02 | $6.97 | — |
| 2025-08-08 | 7.03 | $6.97 | — |
| 2025-08-07 | 7.05 | $6.98 | — |
| 2025-08-06 | 7.06 | $6.97 | — |
| 2025-08-05 | 7.08 | $7.00 | — |
| 2025-08-04 | 7.10 | $7.00 | — |
| 2025-08-01 | 7.12 | $6.99 | — |
| 2025-07-31 | 7.13 | $7.05 | — |
| 2025-07-30 | 7.15 | $7.03 | — |
| 2025-07-29 | 7.16 | $7.04 | — |
| 2025-07-28 | 7.18 | $7.02 | — |
| 2025-07-25 | 7.20 | $7.02 | — |
| 2025-07-24 | 7.21 | $7.02 | — |
| 2025-07-23 | 7.23 | $7.02 | — |
| 2025-07-22 | 7.24 | $7.03 | — |
| 2025-07-21 | 7.26 | $7.04 | — |
| 2025-07-18 | 7.28 | $6.99 | — |
| 2025-07-17 | 7.29 | $7.02 | — |
| 2025-07-16 | 7.31 | $7.10 | — |
| 2025-07-15 | 7.32 | $7.12 | — |
| 2025-07-14 | 7.33 | $7.23 | — |
| 2025-07-11 | 7.34 | $7.27 | — |
| 2025-07-10 | 7.34 | $7.32 | — |
| 2025-07-09 | 7.34 | $7.33 | — |
| 2025-07-08 | 7.34 | $7.32 | — |
| 2025-07-07 | 7.35 | $7.34 | — |
| 2025-07-03 | 7.34 | $7.34 | — |
| 2025-07-02 | 7.35 | $7.34 | — |
| 2025-07-01 | 7.35 | $7.35 | — |
| 2025-06-30 | 7.35 | $7.35 | — |
| 2025-06-27 | 7.35 | $7.35 | — |
| 2025-06-26 | 7.35 | $7.35 | — |
| 2025-06-25 | 7.35 | $7.34 | — |
| 2025-06-24 | 7.36 | $7.34 | — |
| 2025-06-23 | 7.36 | $7.36 | — |
| 2025-06-20 | 7.36 | $7.36 | — |
| 2025-06-18 | 7.36 | $7.35 | — |
| 2025-06-17 | 7.36 | $7.36 | — |
| 2025-06-16 | 7.37 | $7.35 | — |
| 2025-06-13 | 7.37 | $7.34 | — |
| 2025-06-12 | 7.38 | $7.36 | — |
| 2025-06-11 | 7.38 | $7.33 | — |
| 2025-06-10 | 7.38 | $7.33 | — |
| 2025-06-09 | 7.39 | $7.33 | — |
| 2025-06-06 | 7.39 | $7.33 | — |
| 2025-06-05 | 7.40 | $7.31 | — |
| 2025-06-04 | 7.40 | $7.37 | — |
| 2025-06-03 | 7.41 | $7.34 | — |
| 2025-06-02 | 7.41 | $7.35 | — |
| 2025-05-30 | 7.41 | $7.39 | — |
| 2025-05-29 | 7.41 | $7.39 | — |
| 2025-05-28 | 7.42 | $7.41 | — |
| 2025-05-27 | 7.41 | $7.41 | — |
| 2025-05-23 | 7.41 | $7.38 | — |
| 2025-05-22 | 7.41 | $7.35 | — |
| 2025-05-21 | 7.40 | $7.39 | — |
| 2025-05-20 | 7.40 | $7.43 | — |
| 2025-05-19 | 7.39 | $7.43 | — |
| 2025-05-16 | 7.38 | $7.45 | — |
| 2025-05-15 | 7.38 | $7.44 | — |
| 2025-05-14 | 7.37 | $7.41 | — |
| 2025-05-13 | 7.36 | $7.43 | — |
| 2025-05-12 | 7.36 | $7.42 | — |
| 2025-05-09 | 7.35 | $7.43 | — |
| 2025-05-08 | 7.34 | $7.43 | — |
| 2025-05-07 | 7.34 | $7.43 | — |
| 2025-05-06 | 7.33 | $7.41 | — |
| 2025-05-05 | 7.33 | $7.40 | — |
| 2025-05-02 | 7.35 | $7.41 | — |
| 2025-05-01 | 7.37 | $7.42 | — |
| 2025-04-30 | 7.39 | $7.42 | — |
| 2025-04-29 | 7.40 | $7.35 | — |
| 2025-04-28 | 7.41 | $7.34 | — |
| 2025-04-25 | 7.43 | $7.34 | — |
| 2025-04-24 | 7.44 | $7.31 | — |
| 2025-04-23 | 7.46 | $7.27 | — |
| 2025-04-22 | 7.48 | $7.23 | — |
| 2025-04-21 | 7.50 | $7.26 | — |
| 2025-04-17 | 7.53 | $7.35 | — |
| 2025-04-16 | 7.55 | $7.34 | — |
| 2025-04-15 | 7.57 | $7.30 | — |
| 2025-04-14 | 7.59 | $7.28 | — |
| 2025-04-11 | 7.61 | $7.20 | — |
| 2025-04-10 | 7.64 | $7.36 | — |
| 2025-04-09 | 7.66 | $7.31 | — |
| 2025-04-08 | 7.68 | $7.31 | — |
| 2025-04-07 | 7.71 | $7.49 | — |
| 2025-04-04 | 7.73 | $7.79 | — |
| 2025-04-03 | 7.73 | $7.76 | — |
| 2025-04-02 | 7.73 | $7.70 | — |
| 2025-04-01 | 7.74 | $7.69 | — |
| 2025-03-31 | 7.75 | $7.65 | — |
| 2025-03-28 | 7.76 | $7.63 | — |
| 2025-03-27 | 7.77 | $7.59 | — |
| 2025-03-26 | 7.79 | $7.64 | — |
| 2025-03-25 | 7.80 | $7.70 | — |
| 2025-03-24 | 7.81 | $7.73 | — |
| 2025-03-21 | 7.81 | $7.76 | — |
| 2025-03-20 | 7.82 | $7.76 | — |
| 2025-03-19 | 7.82 | $7.74 | — |
| 2025-03-18 | 7.82 | $7.74 | — |
| 2025-03-17 | 7.82 | $7.74 | — |
| 2025-03-14 | 7.83 | $7.74 | — |
| 2025-03-13 | 7.83 | $7.75 | — |
| 2025-03-12 | 7.83 | $7.77 | — |
| 2025-03-11 | 7.83 | $7.83 | — |
| 2025-03-10 | 7.83 | $7.84 | — |
| 2025-03-07 | 7.83 | $7.82 | — |
| 2025-03-06 | 7.83 | $7.82 | — |
| 2025-03-05 | 7.83 | $7.86 | — |
| 2025-03-04 | 7.83 | $7.88 | — |
| 2025-03-03 | 7.82 | $7.88 | — |
| 2025-02-28 | 7.82 | $7.89 | — |
| 2025-02-27 | 7.81 | $7.88 | — |
| 2025-02-26 | 7.81 | $7.89 | — |
| 2025-02-25 | 7.80 | $7.87 | — |
| 2025-02-24 | 7.79 | $7.83 | — |
| 2025-02-21 | 7.79 | $7.82 | — |
| 2025-02-20 | 7.78 | $7.80 | — |
| 2025-02-19 | 7.78 | $7.78 | — |
| 2025-02-18 | 7.78 | $7.78 | — |
| 2025-02-14 | 7.77 | $7.78 | — |
| 2025-02-13 | 7.77 | $7.77 | — |
| 2025-02-12 | 7.76 | $7.74 | — |
| 2025-02-11 | 7.75 | $7.81 | — |
| 2025-02-10 | 7.74 | $7.84 | — |
| 2025-02-07 | 7.73 | $7.84 | — |
| 2025-02-06 | 7.73 | $7.84 | — |
| 2025-02-05 | 7.72 | $7.84 | — |
| 2025-02-04 | 7.72 | $7.79 | — |
| 2025-02-03 | 7.72 | $7.79 | — |
| 2025-01-31 | 7.72 | $7.78 | — |
| 2025-01-30 | 7.71 | $7.78 | — |
| 2025-01-29 | 7.71 | $7.76 | — |
| 2025-01-28 | 7.71 | $7.75 | — |
| 2025-01-27 | 7.71 | $7.75 | — |
| 2025-01-24 | 7.70 | $7.71 | — |
| 2025-01-23 | 7.70 | $7.71 | — |
| 2025-01-22 | 7.70 | $7.73 | — |
| 2025-01-21 | 7.70 | $7.72 | — |
| 2025-01-17 | 7.70 | $7.70 | — |
| 2025-01-16 | 7.71 | $7.67 | — |
| 2025-01-15 | 7.72 | $7.64 | — |
| 2025-01-14 | 7.73 | $7.60 | — |
| 2025-01-13 | 7.74 | $7.62 | — |
| 2025-01-10 | 7.76 | $7.66 | — |
| 2025-01-08 | 7.78 | $7.70 | — |
| 2025-01-07 | 7.79 | $7.75 | — |
| 2025-01-06 | 7.80 | $7.76 | — |
| 2025-01-03 | 7.81 | $7.76 | — |
| 2025-01-02 | 7.82 | $7.75 | — |
| 2024-12-31 | 7.83 | $7.74 | — |
| 2024-12-30 | 7.84 | $7.73 | — |
| 2024-12-27 | 7.85 | $7.71 | — |
| 2024-12-26 | 7.86 | $7.71 | — |
| 2024-12-24 | 7.87 | $7.71 | — |
| 2024-12-23 | 7.88 | $7.71 | — |
| 2024-12-20 | 7.89 | $7.70 | — |
| 2024-12-19 | 7.90 | $7.67 | — |
| 2024-12-18 | 7.91 | $7.78 | — |
| 2024-12-17 | 7.91 | $7.82 | — |
| 2024-12-16 | 7.91 | $7.85 | — |
| 2024-12-13 | 7.91 | $7.85 | — |
| 2024-12-12 | 7.91 | $7.89 | — |
| 2024-12-11 | 7.90 | $7.95 | — |
| 2024-12-10 | 7.89 | $7.96 | — |
| 2024-12-09 | 7.88 | $7.98 | — |
| 2024-12-06 | 7.87 | $7.99 | — |
| 2024-12-05 | 7.86 | $7.98 | — |
| 2024-12-04 | 7.84 | $7.98 | — |
| 2024-12-03 | 7.83 | $7.96 | — |
| 2024-12-02 | 7.82 | $7.95 | — |
| 2024-11-29 | 7.81 | $7.94 | — |
| 2024-11-27 | 7.81 | $7.91 | — |
| 2024-11-26 | 7.80 | $7.89 | — |
| 2024-11-25 | 7.79 | $7.89 | — |
| 2024-11-22 | 7.78 | $7.84 | — |
| 2024-11-21 | 7.78 | $7.84 | — |
| 2024-11-20 | 7.78 | $7.85 | — |
| 2024-11-19 | 7.77 | $7.85 | — |
| 2024-11-18 | 7.77 | $7.84 | — |
| 2024-11-15 | 7.77 | $7.81 | — |
| 2024-11-14 | 7.77 | $7.81 | — |
| 2024-11-13 | 7.78 | $7.79 | — |
| 2024-11-12 | 7.78 | $7.78 | — |
| 2024-11-11 | 7.79 | $7.78 | — |
| 2024-11-08 | 7.79 | $7.78 | — |
| 2024-11-07 | 7.80 | $7.69 | — |
| 2024-11-06 | 7.81 | $7.65 | — |
| 2024-11-05 | 7.82 | $7.79 | — |
| 2024-11-04 | 7.82 | $7.79 | — |
| 2024-11-01 | 7.82 | $7.76 | — |
| 2024-10-31 | 7.83 | $7.76 | — |
| 2024-10-30 | 7.84 | $7.76 | — |
| 2024-10-29 | 7.85 | $7.75 | — |
| 2024-10-28 | 7.86 | $7.77 | — |
| 2024-10-25 | 7.87 | $7.78 | — |
| 2024-10-24 | 7.88 | $7.73 | — |
| 2024-10-23 | 7.88 | $7.73 | — |
| 2024-10-22 | 7.89 | $7.82 | — |
| 2024-10-21 | 7.90 | $7.87 | — |
| 2024-10-18 | 7.90 | $7.89 | — |
| 2024-10-17 | 7.90 | $7.89 | — |
| 2024-10-16 | 7.90 | $7.90 | — |
| 2024-10-15 | 7.90 | $7.89 | — |
| 2024-10-14 | 7.90 | $7.87 | — |
| 2024-10-11 | 7.90 | $7.85 | — |
| 2024-10-10 | 7.90 | $7.85 | — |
| 2024-10-09 | 7.91 | $7.85 | — |
| 2024-10-08 | 7.91 | $7.87 | — |
| 2024-10-07 | 7.91 | $7.88 | — |
| 2024-10-04 | 7.91 | $7.91 | — |
| 2024-10-03 | 7.91 | $7.95 | — |
| 2024-10-02 | 7.90 | $7.95 | — |
| 2024-10-01 | 7.90 | $7.96 | — |
| 2024-09-30 | 7.89 | $7.93 | — |
| 2024-09-27 | 7.88 | $7.92 | — |
| 2024-09-26 | 7.88 | $7.90 | — |
| 2024-09-25 | 7.87 | $7.90 | — |
| 2024-09-24 | 7.87 | $7.90 | — |
| 2024-09-23 | 7.86 | $7.90 | — |
| 2024-09-20 | 7.86 | $7.89 | — |
| 2024-09-19 | 7.85 | $7.90 | — |
| 2024-09-18 | 7.85 | $7.91 | — |
| 2024-09-17 | 7.85 | $7.91 | — |
| 2024-09-16 | 7.84 | $7.90 | — |
| 2024-09-13 | 7.84 | $7.89 | — |
| 2024-09-12 | 7.83 | $7.90 | — |
| 2024-09-11 | 7.83 | $7.89 | — |
| 2024-09-10 | 7.82 | $7.89 | — |
| 2024-09-09 | 7.82 | $7.87 | — |
| 2024-09-06 | 7.82 | $7.86 | — |
| 2024-09-05 | 7.81 | $7.85 | — |
| 2024-09-04 | 7.81 | $7.83 | — |
| 2024-09-03 | 7.81 | $7.81 | — |
| 2024-08-30 | 7.82 | $7.81 | — |
| 2024-08-29 | 7.82 | $7.81 | — |
| 2024-08-28 | 7.82 | $7.80 | — |
| 2024-08-27 | 7.81 | $7.81 | — |
| 2024-08-26 | 7.81 | $7.82 | — |
| 2024-08-23 | 7.81 | $7.81 | — |
| 2024-08-22 | 7.80 | $7.81 | — |
| 2024-08-21 | 7.80 | $7.81 | — |
| 2024-08-20 | 7.79 | $7.82 | — |
| 2024-08-19 | 7.79 | $7.81 | — |
| 2024-08-16 | 7.78 | $7.80 | — |
| 2024-08-15 | 7.78 | $7.80 | — |
| 2024-08-14 | 7.78 | $7.83 | — |
| 2024-08-13 | 7.77 | $7.83 | — |
| 2024-08-12 | 7.77 | $7.81 | — |
| 2024-08-09 | 7.76 | $7.79 | — |
| 2024-08-08 | 7.76 | $7.79 | — |
| 2024-08-07 | 7.76 | $7.81 | — |
| 2024-08-06 | 7.75 | $7.87 | — |
| 2024-08-05 | 7.74 | $7.88 | — |
| 2024-08-02 | 7.73 | $7.85 | — |
| 2024-08-01 | 7.72 | $7.78 | — |
| 2024-07-31 | 7.72 | $7.74 | — |
| 2024-07-30 | 7.71 | $7.73 | — |
| 2024-07-29 | 7.71 | $7.74 | — |
| 2024-07-26 | 7.71 | $7.73 | — |
| 2024-07-25 | 7.70 | $7.73 | — |
| 2024-07-24 | 7.70 | $7.72 | — |
| 2024-07-23 | 7.70 | $7.73 | — |
| 2024-07-22 | 7.70 | $7.73 | — |
| 2024-07-19 | 7.69 | $7.73 | — |
| 2024-07-18 | 7.69 | $7.73 | — |
| 2024-07-17 | 7.69 | $7.73 | — |
| 2024-07-16 | 7.69 | $7.73 | — |
| 2024-07-15 | 7.68 | $7.71 | — |
| 2024-07-12 | 7.68 | $7.72 | — |
| 2024-07-11 | 7.68 | $7.72 | — |
| 2024-07-10 | 7.67 | $7.69 | — |
| 2024-07-09 | 7.66 | $7.69 | — |
| 2024-07-08 | 7.66 | $7.68 | — |
| 2024-07-05 | 7.66 | $7.68 | — |
| 2024-07-03 | 7.65 | $7.67 | — |
| 2024-07-02 | 7.64 | $7.65 | — |
| 2024-07-01 | 7.64 | $7.65 | — |
| 2024-06-28 | 7.63 | $7.68 | — |
| 2024-06-27 | 7.62 | $7.67 | — |
| 2024-06-26 | 7.61 | $7.67 | — |
| 2024-06-25 | 7.60 | $7.69 | — |
| 2024-06-24 | 7.59 | $7.68 | — |
| 2024-06-21 | 7.58 | $7.68 | — |
| 2024-06-20 | 7.57 | $7.68 | — |
| 2024-06-18 | 7.56 | $7.69 | — |
| 2024-06-17 | 7.56 | $7.67 | — |
| 2024-06-14 | 7.55 | $7.68 | — |
| 2024-06-13 | 7.55 | $7.67 | — |
| 2024-06-12 | 7.54 | $7.64 | — |
| 2024-06-11 | 7.54 | $7.59 | — |
| 2024-06-10 | 7.53 | $7.58 | — |
| 2024-06-07 | 7.53 | $7.59 | — |
| 2024-06-06 | 7.52 | $7.62 | — |
| 2024-06-05 | 7.52 | $7.58 | — |
| 2024-06-04 | 7.52 | $7.53 | — |
| 2024-06-03 | 7.51 | $7.50 | — |
| 2024-05-31 | 7.51 | $7.46 | — |
| 2024-05-30 | 7.51 | $7.45 | — |
| 2024-05-29 | 7.51 | $7.45 | — |
| 2024-05-28 | 7.50 | $7.49 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.49 | $7.50 | — |
| 2024-05-22 | 7.48 | $7.52 | — |
| 2024-05-21 | 7.48 | $7.55 | — |
| 2024-05-20 | 7.47 | $7.56 | — |
| 2024-05-17 | 7.46 | $7.56 | — |
| 2024-05-16 | 7.45 | $7.57 | — |
| 2024-05-15 | 7.44 | $7.57 | — |
| 2024-05-14 | 7.43 | $7.53 | — |
| 2024-05-13 | 7.42 | $7.51 | — |
| 2024-05-10 | 7.41 | $7.51 | — |
| 2024-05-09 | 7.41 | $7.52 | — |
| 2024-05-08 | 7.40 | $7.53 | — |
| 2024-05-07 | 7.39 | $7.51 | — |
| 2024-05-06 | 7.39 | $7.47 | — |
| 2024-05-03 | 7.38 | $7.45 | — |
| 2024-05-02 | 7.38 | $7.41 | — |
| 2024-05-01 | 7.38 | $7.40 | — |
| 2024-04-30 | 7.38 | $7.39 | — |
| 2024-04-29 | 7.39 | $7.40 | — |
| 2024-04-26 | 7.39 | $7.35 | — |
| 2024-04-25 | 7.40 | $7.35 | — |
| 2024-04-24 | 7.41 | $7.38 | — |
| 2024-04-23 | 7.41 | $7.38 | — |
| 2024-04-22 | 7.42 | $7.38 | — |
| 2024-04-19 | 7.43 | $7.37 | — |
| 2024-04-18 | 7.43 | $7.36 | — |
| 2024-04-17 | 7.44 | $7.36 | — |
| 2024-04-16 | 7.45 | $7.37 | — |
| 2024-04-15 | 7.46 | $7.39 | — |
| 2024-04-12 | 7.46 | $7.39 | — |
| 2024-04-11 | 7.47 | $7.37 | — |
| 2024-04-10 | 7.48 | $7.37 | — |
| 2024-04-09 | 7.48 | $7.41 | — |
| 2024-04-08 | 7.49 | $7.39 | — |
| 2024-04-05 | 7.50 | $7.41 | — |
| 2024-04-04 | 7.50 | $7.42 | — |
| 2024-04-03 | 7.51 | $7.41 | — |
| 2024-04-02 | 7.51 | $7.44 | — |
| 2024-04-01 | 7.51 | $7.51 | — |
| 2024-03-28 | 7.51 | $7.50 | — |
| 2024-03-27 | 7.50 | $7.50 | — |
| 2024-03-26 | 7.50 | $7.50 | — |
| 2024-03-25 | 7.49 | $7.52 | — |
| 2024-03-22 | 7.49 | $7.52 | — |
| 2024-03-21 | 7.48 | $7.51 | — |
| 2024-03-20 | 7.48 | $7.51 | — |
| 2024-03-19 | 7.47 | $7.52 | — |
| 2024-03-18 | 7.46 | $7.51 | — |
| 2024-03-15 | 7.45 | $7.52 | — |
| 2024-03-14 | 7.44 | $7.52 | — |
| 2024-03-13 | 7.43 | $7.54 | — |
| 2024-03-12 | 7.42 | $7.53 | — |
| 2024-03-11 | 7.41 | $7.52 | — |
| 2024-03-08 | 7.40 | $7.52 | — |
| 2024-03-07 | 7.39 | $7.51 | — |
| 2024-03-06 | 7.38 | $7.49 | — |
| 2024-03-05 | 7.37 | $7.48 | — |
| 2024-03-04 | 7.37 | $7.46 | — |
| 2024-03-01 | 7.36 | $7.45 | — |
| 2024-02-29 | 7.36 | $7.43 | — |
| 2024-02-28 | 7.36 | $7.42 | — |
| 2024-02-27 | 7.35 | $7.41 | — |
| 2024-02-26 | 7.35 | $7.40 | — |
| 2024-02-23 | 7.34 | $7.40 | — |
| 2024-02-22 | 7.33 | $7.38 | — |
| 2024-02-21 | 7.32 | $7.38 | — |
| 2024-02-20 | 7.31 | $7.37 | — |
| 2024-02-16 | 7.30 | $7.34 | — |
| 2024-02-15 | 7.29 | $7.33 | — |
| 2024-02-14 | 7.29 | $7.31 | — |
| 2024-02-13 | 7.29 | $7.30 | — |
| 2024-02-12 | 7.29 | $7.33 | — |
| 2024-02-09 | 7.29 | $7.32 | — |
| 2024-02-08 | 7.29 | $7.33 | — |
| 2024-02-07 | 7.29 | $7.33 | — |
| 2024-02-06 | 7.29 | $7.32 | — |
| 2024-02-05 | 7.29 | $7.32 | — |
| 2024-02-02 | 7.28 | $7.40 | — |
| 2024-02-01 | 7.28 | $7.42 | — |
| 2024-01-31 | 7.27 | $7.37 | — |
| 2024-01-30 | 7.27 | $7.32 | — |
| 2024-01-29 | 7.27 | $7.25 | — |
| 2024-01-26 | 7.27 | $7.22 | — |
| 2024-01-25 | 7.27 | $7.22 | — |
| 2024-01-24 | 7.27 | $7.19 | — |
| 2024-01-23 | 7.28 | $7.19 | — |
| 2024-01-22 | 7.28 | $7.21 | — |
| 2024-01-19 | 7.28 | $7.21 | — |
| 2024-01-18 | 7.29 | $7.25 | — |
| 2024-01-17 | 7.29 | $7.29 | — |
| 2024-01-16 | 7.28 | $7.33 | — |
| 2024-01-12 | 7.28 | $7.35 | — |
| 2024-01-11 | 7.27 | $7.31 | — |
| 2024-01-10 | 7.26 | $7.29 | — |
| 2024-01-09 | 7.25 | $7.29 | — |
| 2024-01-08 | 7.24 | $7.29 | — |
| 2024-01-05 | 7.23 | $7.28 | — |
| 2024-01-04 | 7.23 | $7.28 | — |
| 2024-01-03 | 7.22 | $7.28 | — |
| 2024-01-02 | 7.21 | $7.29 | — |
| 2023-12-29 | 7.20 | $7.29 | — |
| 2023-12-28 | 7.18 | $7.29 | — |
| 2023-12-27 | 7.17 | $7.29 | — |
| 2023-12-26 | 7.15 | $7.27 | — |
| 2023-12-22 | 7.14 | $7.27 | — |
| 2023-12-21 | 7.12 | $7.27 | — |
| 2023-12-20 | 7.10 | $7.27 | — |
| 2023-12-19 | 7.09 | $7.25 | — |
| 2023-12-18 | 7.07 | $7.25 | — |
| 2023-12-15 | 7.05 | $7.25 | — |
| 2023-12-14 | 7.03 | $7.25 | — |
| 2023-12-13 | 7.01 | $7.14 | — |
| 2023-12-12 | 7.00 | $7.09 | — |
| 2023-12-11 | 6.98 | $7.10 | — |
| 2023-12-08 | 6.97 | $7.12 | — |
| 2023-12-07 | 6.95 | $7.12 | — |
| 2023-12-06 | 6.93 | $7.13 | — |
| 2023-12-05 | 6.91 | $7.10 | — |
| 2023-12-04 | 6.90 | $7.07 | — |
| 2023-12-01 | 6.88 | $7.08 | — |
| 2023-11-30 | 6.86 | $7.06 | — |
| 2023-11-29 | 6.83 | $7.02 | — |
| 2023-11-28 | 6.81 | $6.96 | — |
| 2023-11-27 | 6.79 | $6.94 | — |
| 2023-11-24 | 6.77 | $6.94 | — |
| 2023-11-22 | 6.75 | $6.94 | — |
| 2023-11-21 | 6.73 | $6.92 | — |
| 2023-11-20 | 6.72 | $6.90 | — |
| 2023-11-17 | 6.70 | $6.89 | — |
| 2023-11-16 | 6.68 | $6.88 | — |
| 2023-11-15 | 6.67 | $6.85 | — |
| 2023-11-14 | 6.66 | $6.85 | — |
| 2023-11-13 | 6.65 | $6.78 | — |
| 2023-11-10 | 6.65 | $6.79 | — |
| 2023-11-09 | 6.65 | $6.79 | — |
| 2023-11-08 | 6.65 | $6.79 | — |
| 2023-11-07 | 6.65 | $6.74 | — |
| 2023-11-06 | 6.65 | $6.73 | — |
| 2023-11-03 | 6.65 | $6.72 | — |
| 2023-11-02 | 6.64 | $6.65 | — |
| 2023-11-01 | 6.65 | $6.58 | — |
| 2023-10-31 | 6.66 | $6.56 | — |
| 2023-10-30 | 6.66 | $6.55 | — |
| 2023-10-27 | 6.68 | $6.56 | — |
| 2023-10-26 | 6.69 | $6.56 | — |
| 2023-10-25 | 6.70 | $6.56 | — |
| 2023-10-24 | 6.72 | $6.58 | — |
| 2023-10-23 | 6.73 | $6.58 | — |
| 2023-10-20 | 6.75 | $6.58 | — |
| 2023-10-19 | 6.77 | $6.58 | — |
| 2023-10-18 | 6.79 | $6.63 | — |
| 2023-10-17 | 6.81 | $6.66 | — |
| 2023-10-16 | 6.83 | $6.73 | — |
| 2023-10-13 | 6.85 | $6.78 | — |
| 2023-10-12 | 6.86 | $6.79 | — |
| 2023-10-11 | 6.88 | $6.81 | — |
| 2023-10-10 | 6.89 | $6.74 | — |
| 2023-10-09 | 6.91 | $6.71 | — |
| 2023-10-06 | 6.93 | $6.70 | — |
| 2023-10-05 | 6.95 | $6.73 | — |
| 2023-10-04 | 6.97 | $6.72 | — |
| 2023-10-03 | 6.99 | $6.74 | — |
| 2023-10-02 | 7.01 | $6.79 | — |
| 2023-09-29 | 7.02 | $6.81 | — |
| 2023-09-28 | 7.04 | $6.79 | — |
| 2023-09-27 | 7.06 | $6.87 | — |
| 2023-09-26 | 7.07 | $6.88 | — |
| 2023-09-25 | 7.08 | $6.90 | — |
| 2023-09-22 | 7.09 | $6.96 | — |
| 2023-09-21 | 7.10 | $7.05 | — |
| 2023-09-20 | 7.11 | $7.05 | — |
| 2023-09-19 | 7.11 | $7.06 | — |
| 2023-09-18 | 7.11 | $7.08 | — |
| 2023-09-15 | 7.12 | $7.08 | — |
| 2023-09-14 | 7.12 | $7.08 | — |
| 2023-09-13 | 7.13 | $7.09 | — |
| 2023-09-12 | 7.14 | $7.09 | — |
| 2023-09-11 | 7.14 | $7.10 | — |
| 2023-09-08 | 7.15 | $7.10 | — |
| 2023-09-07 | 7.16 | $7.09 | — |
| 2023-09-06 | 7.17 | $7.13 | — |
| 2023-09-05 | 7.17 | $7.13 | — |
| 2023-09-01 | 7.17 | $7.14 | — |
| 2023-08-31 | 7.18 | $7.14 | — |
| 2023-08-30 | 7.18 | $7.14 | — |
| 2023-08-29 | 7.18 | $7.12 | — |
| 2023-08-28 | 7.19 | $7.12 | — |
| 2023-08-25 | 7.20 | $7.12 | — |
| 2023-08-24 | 7.21 | $7.12 | — |
| 2023-08-23 | 7.22 | $7.12 | — |
| 2023-08-22 | 7.23 | $7.11 | — |
| 2023-08-21 | 7.25 | $7.14 | — |
| 2023-08-18 | 7.26 | $7.16 | — |
| 2023-08-17 | 7.27 | $7.17 | — |
| 2023-08-16 | 7.28 | $7.23 | — |
| 2023-08-15 | 7.29 | $7.24 | — |
| 2023-08-14 | 7.29 | $7.25 | — |
| 2023-08-11 | 7.30 | $7.25 | — |
| 2023-08-10 | 7.30 | $7.26 | — |
| 2023-08-09 | 7.30 | $7.25 | — |
| 2023-08-08 | 7.30 | $7.23 | — |
| 2023-08-07 | 7.30 | $7.18 | — |
| 2023-08-04 | 7.31 | $7.19 | — |
| 2023-08-03 | 7.31 | $7.18 | — |
| 2023-08-02 | 7.31 | $7.24 | — |
| 2023-08-01 | 7.32 | $7.28 | — |
| 2023-07-31 | 7.32 | $7.31 | — |
| 2023-07-28 | 7.32 | $7.31 | — |
| 2023-07-27 | 7.32 | $7.34 | — |
| 2023-07-26 | 7.32 | $7.37 | — |
| 2023-07-25 | 7.31 | $7.36 | — |
| 2023-07-24 | 7.31 | $7.38 | — |
| 2023-07-21 | 7.31 | $7.37 | — |
| 2023-07-20 | 7.31 | $7.36 | — |
| 2023-07-19 | 7.30 | $7.38 | — |
| 2023-07-18 | 7.30 | $7.35 | — |
| 2023-07-17 | 7.30 | $7.33 | — |
| 2023-07-14 | 7.29 | $7.32 | — |
| 2023-07-13 | 7.29 | $7.31 | — |
| 2023-07-12 | 7.29 | $7.27 | — |
| 2023-07-11 | 7.29 | $7.25 | — |
| 2023-07-10 | 7.29 | $7.23 | — |
| 2023-07-07 | 7.29 | $7.24 | — |
| 2023-07-06 | 7.29 | $7.26 | — |
| 2023-07-05 | 7.28 | $7.29 | — |
| 2023-07-03 | 7.28 | $7.30 | — |
| 2023-06-30 | 7.28 | $7.30 | — |
| 2023-06-29 | 7.27 | $7.30 | — |
| 2023-06-28 | 7.27 | $7.33 | — |
| 2023-06-27 | 7.26 | $7.32 | — |
| 2023-06-26 | 7.25 | $7.34 | — |
| 2023-06-23 | 7.24 | $7.33 | — |
| 2023-06-22 | 7.23 | $7.32 | — |
| 2023-06-21 | 7.22 | $7.31 | — |
| 2023-06-20 | 7.21 | $7.30 | — |
| 2023-06-16 | 7.20 | $7.28 | — |
| 2023-06-15 | 7.20 | $7.28 | — |
| 2023-06-14 | 7.20 | $7.26 | — |
| 2023-06-13 | 7.20 | $7.25 | — |
| 2023-06-12 | 7.20 | $7.24 | — |
| 2023-06-09 | 7.20 | $7.23 | — |
| 2023-06-08 | 7.20 | $7.23 | — |
| 2023-06-07 | 7.20 | $7.23 | — |
| 2023-06-06 | 7.21 | $7.24 | — |
| 2023-06-05 | 7.21 | $7.24 | — |
| 2023-06-02 | 7.21 | $7.23 | — |
| 2023-06-01 | 7.21 | $7.22 | — |
| 2023-05-31 | 7.21 | $7.19 | — |
| 2023-05-30 | 7.22 | $7.16 | — |
| 2023-05-26 | 7.22 | $7.11 | — |
| 2023-05-25 | 7.23 | $7.12 | — |
| 2023-05-24 | 7.23 | $7.12 | — |
| 2023-05-23 | 7.24 | $7.09 | — |
| 2023-05-22 | 7.25 | $7.14 | — |
| 2023-05-19 | 7.25 | $7.15 | — |
| 2023-05-18 | 7.26 | $7.20 | — |
| 2023-05-17 | 7.26 | $7.25 | — |
| 2023-05-16 | 7.25 | $7.26 | — |
| 2023-05-15 | 7.25 | $7.28 | — |
| 2023-05-12 | 7.25 | $7.28 | — |
| 2023-05-11 | 7.26 | $7.28 | — |
| 2023-05-10 | 7.26 | $7.27 | — |
| 2023-05-09 | 7.27 | $7.27 | — |
| 2023-05-08 | 7.28 | $7.27 | — |
| 2023-05-05 | 7.28 | $7.27 | — |
| 2023-05-04 | 7.29 | $7.28 | — |
| 2023-05-03 | 7.30 | $7.26 | — |
| 2023-05-02 | 7.30 | $7.25 | — |
| 2023-05-01 | 7.30 | $7.23 | — |
| 2023-04-28 | 7.30 | $7.25 | — |
| 2023-04-27 | 7.30 | $7.25 | — |
| 2023-04-26 | 7.30 | $7.28 | — |
| 2023-04-25 | 7.29 | $7.26 | — |
| 2023-04-24 | 7.29 | $7.23 | — |
| 2023-04-21 | 7.29 | $7.21 | — |
| 2023-04-20 | 7.29 | $7.21 | — |
| 2023-04-19 | 7.29 | $7.19 | — |
| 2023-04-18 | 7.29 | $7.22 | — |
| 2023-04-17 | 7.29 | $7.32 | — |
| 2023-04-14 | 7.29 | $7.37 | — |
| 2023-04-13 | 7.28 | $7.40 | — |
| 2023-04-12 | 7.27 | $7.41 | — |
| 2023-04-11 | 7.26 | $7.40 | — |
| 2023-04-10 | 7.25 | $7.40 | — |
| 2023-04-06 | 7.24 | $7.40 | — |
| 2023-04-05 | 7.23 | $7.36 | — |
| 2023-04-04 | 7.21 | $7.31 | — |
| 2023-04-03 | 7.20 | $7.28 | — |
| 2023-03-31 | 7.19 | $7.25 | — |
| 2023-03-30 | 7.18 | $7.24 | — |
| 2023-03-29 | 7.18 | $7.23 | — |
| 2023-03-28 | 7.17 | $7.20 | — |
| 2023-03-27 | 7.16 | $7.24 | — |
| 2023-03-24 | 7.16 | $7.24 | — |
| 2023-03-23 | 7.15 | $7.21 | — |
| 2023-03-22 | 7.15 | $7.19 | — |
| 2023-03-21 | 7.15 | $7.18 | — |
| 2023-03-20 | 7.14 | $7.20 | — |
| 2023-03-17 | 7.14 | $7.23 | — |
| 2023-03-16 | 7.14 | $7.22 | — |
| 2023-03-15 | 7.15 | $7.23 | — |
| 2023-03-14 | 7.15 | $7.20 | — |
| 2023-03-13 | 7.16 | $7.21 | — |
| 2023-03-10 | 7.17 | $7.19 | — |
| 2023-03-09 | 7.18 | $7.12 | — |
| 2023-03-08 | 7.20 | $7.10 | — |
| 2023-03-07 | 7.21 | $7.10 | — |
| 2023-03-06 | 7.23 | $7.08 | — |
| 2023-03-03 | 7.25 | $7.07 | — |
| 2023-03-02 | 7.27 | $7.06 | — |
| 2023-03-01 | 7.30 | $7.09 | — |
| 2023-02-28 | 7.31 | $7.12 | — |
| 2023-02-27 | 7.33 | $7.12 | — |
| 2023-02-24 | 7.35 | $7.12 | — |
| 2023-02-23 | 7.37 | $7.14 | — |
| 2023-02-22 | 7.38 | $7.12 | — |
| 2023-02-21 | 7.40 | $7.14 | — |
| 2023-02-17 | 7.42 | $7.18 | — |
| 2023-02-16 | 7.43 | $7.23 | — |
| 2023-02-15 | 7.45 | $7.30 | — |
| 2023-02-14 | 7.46 | $7.35 | — |
| 2023-02-13 | 7.46 | $7.38 | — |
| 2023-02-10 | 7.47 | $7.39 | — |
| 2023-02-09 | 7.47 | $7.42 | — |
| 2023-02-08 | 7.46 | $7.41 | — |
| 2023-02-07 | 7.46 | $7.43 | — |
| 2023-02-06 | 7.45 | $7.46 | — |
| 2023-02-03 | 7.44 | $7.50 | — |
| 2023-02-02 | 7.43 | $7.53 | — |
| 2023-02-01 | 7.41 | $7.47 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.13
2026-07-17
Close Price
$7.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.65
Average
7.34
Maximum
7.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.13 | $7.12 | — |
| 2026-07-16 | 7.14 | $7.12 | — |
| 2026-07-15 | 7.14 | $7.14 | — |
| 2026-07-14 | 7.14 | $7.14 | — |
| 2026-07-13 | 7.14 | $7.14 | — |
| 2026-07-10 | 7.14 | $7.15 | — |
| 2026-07-09 | 7.14 | $7.15 | — |
| 2026-07-08 | 7.13 | $7.12 | — |
| 2026-07-07 | 7.14 | $7.15 | — |
| 2026-07-06 | 7.13 | $7.17 | — |
| 2026-07-02 | 7.13 | $7.17 | — |
| 2026-07-01 | 7.13 | $7.16 | — |
| 2026-06-30 | 7.12 | $7.17 | — |
| 2026-06-29 | 7.12 | $7.16 | — |
| 2026-06-26 | 7.11 | $7.15 | — |
| 2026-06-25 | 7.11 | $7.14 | — |
| 2026-06-24 | 7.11 | $7.13 | — |
| 2026-06-23 | 7.10 | $7.11 | — |
| 2026-06-22 | 7.10 | $7.12 | — |
| 2026-06-18 | 7.10 | $7.13 | — |
| 2026-06-17 | 7.10 | $7.12 | — |
| 2026-06-16 | 7.10 | $7.12 | — |
| 2026-06-15 | 7.09 | $7.11 | — |
| 2026-06-12 | 7.09 | $7.10 | — |
| 2026-06-11 | 7.09 | $7.10 | — |
| 2026-06-10 | 7.09 | $7.10 | — |
| 2026-06-09 | 7.09 | $7.11 | — |
| 2026-06-08 | 7.09 | $7.10 | — |
| 2026-06-05 | 7.08 | $7.10 | — |
| 2026-06-04 | 7.08 | $7.11 | — |
| 2026-06-03 | 7.08 | $7.11 | — |
| 2026-06-02 | 7.08 | $7.12 | — |
| 2026-06-01 | 7.07 | $7.10 | — |
| 2026-05-29 | 7.07 | $7.12 | — |
| 2026-05-28 | 7.06 | $7.10 | — |
| 2026-05-27 | 7.06 | $7.09 | — |
| 2026-05-26 | 7.06 | $7.06 | — |
| 2026-05-22 | 7.06 | $7.02 | — |
| 2026-05-21 | 7.06 | $7.01 | — |
| 2026-05-20 | 7.07 | $7.01 | — |
| 2026-05-19 | 7.07 | $7.00 | — |
| 2026-05-18 | 7.08 | $7.01 | — |
| 2026-05-15 | 7.09 | $7.02 | — |
| 2026-05-14 | 7.09 | $7.07 | — |
| 2026-05-13 | 7.10 | $7.07 | — |
| 2026-05-12 | 7.10 | $7.08 | — |
| 2026-05-11 | 7.10 | $7.11 | — |
| 2026-05-08 | 7.10 | $7.11 | — |
| 2026-05-07 | 7.10 | $7.11 | — |
| 2026-05-06 | 7.10 | $7.11 | — |
| 2026-05-05 | 7.10 | $7.09 | — |
| 2026-05-04 | 7.10 | $7.08 | — |
| 2026-05-01 | 7.10 | $7.09 | — |
| 2026-04-30 | 7.10 | $7.09 | — |
| 2026-04-29 | 7.10 | $7.09 | — |
| 2026-04-28 | 7.10 | $7.10 | — |
| 2026-04-27 | 7.11 | $7.12 | — |
| 2026-04-24 | 7.10 | $7.12 | — |
| 2026-04-23 | 7.10 | $7.12 | — |
| 2026-04-22 | 7.10 | $7.12 | — |
| 2026-04-21 | 7.10 | $7.12 | — |
| 2026-04-20 | 7.10 | $7.14 | — |
| 2026-04-17 | 7.09 | $7.13 | — |
| 2026-04-16 | 7.09 | $7.11 | — |
| 2026-04-15 | 7.08 | $7.11 | — |
| 2026-04-14 | 7.08 | $7.12 | — |
| 2026-04-13 | 7.08 | $7.12 | — |
| 2026-04-10 | 7.07 | $7.12 | — |
| 2026-04-09 | 7.07 | $7.11 | — |
| 2026-04-08 | 7.06 | $7.12 | — |
| 2026-04-07 | 7.06 | $7.07 | — |
| 2026-04-06 | 7.06 | $7.07 | — |
| 2026-04-02 | 7.05 | $7.07 | — |
| 2026-04-01 | 7.05 | $7.06 | — |
| 2026-03-31 | 7.05 | $7.03 | — |
| 2026-03-30 | 7.05 | $6.99 | — |
| 2026-03-27 | 7.06 | $6.97 | — |
| 2026-03-26 | 7.07 | $6.98 | — |
| 2026-03-25 | 7.08 | $6.99 | — |
| 2026-03-24 | 7.09 | $6.98 | — |
| 2026-03-23 | 7.10 | $7.02 | — |
| 2026-03-20 | 7.11 | $7.01 | — |
| 2026-03-19 | 7.12 | $7.08 | — |
| 2026-03-18 | 7.13 | $7.11 | — |
| 2026-03-17 | 7.13 | $7.11 | — |
| 2026-03-16 | 7.13 | $7.09 | — |
| 2026-03-13 | 7.13 | $7.09 | — |
| 2026-03-12 | 7.14 | $7.07 | — |
| 2026-03-11 | 7.14 | $7.10 | — |
| 2026-03-10 | 7.15 | $7.12 | — |
| 2026-03-09 | 7.15 | $7.12 | — |
| 2026-03-06 | 7.16 | $7.13 | — |
| 2026-03-05 | 7.16 | $7.13 | — |
| 2026-03-04 | 7.16 | $7.14 | — |
| 2026-03-03 | 7.16 | $7.13 | — |
| 2026-03-02 | 7.17 | $7.19 | — |
| 2026-02-27 | 7.17 | $7.22 | — |
| 2026-02-26 | 7.16 | $7.20 | — |
| 2026-02-25 | 7.16 | $7.19 | — |
| 2026-02-24 | 7.15 | $7.18 | — |
| 2026-02-23 | 7.15 | $7.18 | — |
| 2026-02-20 | 7.15 | $7.17 | — |
| 2026-02-19 | 7.14 | $7.16 | — |
| 2026-02-18 | 7.14 | $7.16 | — |
| 2026-02-17 | 7.14 | $7.16 | — |
| 2026-02-13 | 7.14 | $7.16 | — |
| 2026-02-12 | 7.13 | $7.15 | — |
| 2026-02-11 | 7.13 | $7.12 | — |
| 2026-02-10 | 7.13 | $7.15 | — |
| 2026-02-09 | 7.13 | $7.13 | — |
| 2026-02-06 | 7.13 | $7.14 | — |
| 2026-02-05 | 7.13 | $7.14 | — |
| 2026-02-04 | 7.13 | $7.13 | — |
| 2026-02-03 | 7.13 | $7.13 | — |
| 2026-02-02 | 7.13 | $7.13 | — |
| 2026-01-30 | 7.13 | $7.13 | — |
| 2026-01-29 | 7.13 | $7.12 | — |
| 2026-01-28 | 7.13 | $7.12 | — |
| 2026-01-27 | 7.13 | $7.13 | — |
| 2026-01-26 | 7.13 | $7.13 | — |
| 2026-01-23 | 7.14 | $7.13 | — |
| 2026-01-22 | 7.14 | $7.12 | — |
| 2026-01-21 | 7.14 | $7.12 | — |
| 2026-01-20 | 7.14 | $7.12 | — |
| 2026-01-16 | 7.14 | $7.16 | — |
| 2026-01-15 | 7.14 | $7.16 | — |
| 2026-01-14 | 7.14 | $7.15 | — |
| 2026-01-13 | 7.14 | $7.15 | — |
| 2026-01-12 | 7.13 | $7.16 | — |
| 2026-01-09 | 7.13 | $7.16 | — |
| 2026-01-08 | 7.13 | $7.16 | — |
| 2026-01-07 | 7.12 | $7.16 | — |
| 2026-01-06 | 7.12 | $7.14 | — |
| 2026-01-05 | 7.12 | $7.12 | — |
| 2026-01-02 | 7.12 | $7.12 | — |
| 2025-12-31 | 7.12 | $7.12 | — |
| 2025-12-30 | 7.12 | $7.12 | — |
| 2025-12-29 | 7.12 | $7.12 | — |
| 2025-12-26 | 7.12 | $7.11 | — |
| 2025-12-24 | 7.12 | $7.11 | — |
| 2025-12-23 | 7.12 | $7.10 | — |
| 2025-12-22 | 7.12 | $7.09 | — |
| 2025-12-19 | 7.13 | $7.09 | — |
| 2025-12-18 | 7.13 | $7.10 | — |
| 2025-12-17 | 7.13 | $7.10 | — |
| 2025-12-16 | 7.14 | $7.10 | — |
| 2025-12-15 | 7.14 | $7.11 | — |
| 2025-12-12 | 7.14 | $7.10 | — |
| 2025-12-11 | 7.15 | $7.12 | — |
| 2025-12-10 | 7.15 | $7.11 | — |
| 2025-12-09 | 7.16 | $7.11 | — |
| 2025-12-08 | 7.16 | $7.11 | — |
| 2025-12-05 | 7.17 | $7.11 | — |
| 2025-12-04 | 7.17 | $7.12 | — |
| 2025-12-03 | 7.18 | $7.13 | — |
| 2025-12-02 | 7.18 | $7.13 | — |
| 2025-12-01 | 7.19 | $7.15 | — |
| 2025-11-28 | 7.19 | $7.17 | — |
| 2025-11-26 | 7.19 | $7.18 | — |
| 2025-11-25 | 7.19 | $7.16 | — |
| 2025-11-24 | 7.20 | $7.17 | — |
| 2025-11-21 | 7.20 | $7.16 | — |
| 2025-11-20 | 7.20 | $7.15 | — |
| 2025-11-19 | 7.21 | $7.15 | — |
| 2025-11-18 | 7.22 | $7.16 | — |
| 2025-11-17 | 7.22 | $7.21 | — |
| 2025-11-14 | 7.22 | $7.21 | — |
| 2025-11-13 | 7.22 | $7.21 | — |
| 2025-11-12 | 7.23 | $7.22 | — |
| 2025-11-11 | 7.23 | $7.22 | — |
| 2025-11-10 | 7.23 | $7.21 | — |
| 2025-11-07 | 7.23 | $7.21 | — |
| 2025-11-06 | 7.23 | $7.22 | — |
| 2025-11-05 | 7.23 | $7.21 | — |
| 2025-11-04 | 7.24 | $7.23 | — |
| 2025-11-03 | 7.24 | $7.22 | — |
| 2025-10-31 | 7.24 | $7.23 | — |
| 2025-10-30 | 7.24 | $7.24 | — |
| 2025-10-29 | 7.24 | $7.25 | — |
| 2025-10-28 | 7.24 | $7.29 | — |
| 2025-10-27 | 7.23 | $7.28 | — |
| 2025-10-24 | 7.23 | $7.28 | — |
| 2025-10-23 | 7.22 | $7.27 | — |
| 2025-10-22 | 7.22 | $7.27 | — |
| 2025-10-21 | 7.21 | $7.27 | — |
| 2025-10-20 | 7.20 | $7.27 | — |
| 2025-10-17 | 7.20 | $7.26 | — |
| 2025-10-16 | 7.19 | $7.26 | — |
| 2025-10-15 | 7.18 | $7.24 | — |
| 2025-10-14 | 7.18 | $7.22 | — |
| 2025-10-13 | 7.17 | $7.20 | — |
| 2025-10-10 | 7.17 | $7.20 | — |
| 2025-10-09 | 7.17 | $7.17 | — |
| 2025-10-08 | 7.17 | $7.17 | — |
| 2025-10-07 | 7.17 | $7.16 | — |
| 2025-10-06 | 7.17 | $7.19 | — |
| 2025-10-03 | 7.16 | $7.20 | — |
| 2025-10-02 | 7.16 | $7.19 | — |
| 2025-10-01 | 7.16 | $7.19 | — |
| 2025-09-30 | 7.15 | $7.20 | — |
| 2025-09-29 | 7.15 | $7.19 | — |
| 2025-09-26 | 7.14 | $7.18 | — |
| 2025-09-25 | 7.14 | $7.18 | — |
| 2025-09-24 | 7.14 | $7.19 | — |
| 2025-09-23 | 7.13 | $7.21 | — |
| 2025-09-22 | 7.12 | $7.22 | — |
| 2025-09-19 | 7.11 | $7.21 | — |
| 2025-09-18 | 7.10 | $7.22 | — |
| 2025-09-17 | 7.09 | $7.24 | — |
| 2025-09-16 | 7.07 | $7.21 | — |
| 2025-09-15 | 7.06 | $7.20 | — |
| 2025-09-12 | 7.04 | $7.18 | — |
| 2025-09-11 | 7.03 | $7.19 | — |
| 2025-09-10 | 7.01 | $7.15 | — |
| 2025-09-09 | 7.00 | $7.11 | — |
| 2025-09-08 | 6.99 | $7.09 | — |
| 2025-09-05 | 6.97 | $7.05 | — |
| 2025-09-04 | 6.97 | $6.98 | — |
| 2025-09-03 | 6.97 | $6.95 | — |
| 2025-09-02 | 6.97 | $6.93 | — |
| 2025-08-29 | 6.97 | $6.95 | — |
| 2025-08-28 | 6.97 | $6.95 | — |
| 2025-08-27 | 6.98 | $6.94 | — |
| 2025-08-26 | 6.98 | $6.94 | — |
| 2025-08-25 | 6.98 | $6.94 | — |
| 2025-08-22 | 6.99 | $6.95 | — |
| 2025-08-21 | 6.99 | $6.92 | — |
| 2025-08-20 | 7.00 | $6.94 | — |
| 2025-08-19 | 7.01 | $6.94 | — |
| 2025-08-18 | 7.01 | $6.94 | — |
| 2025-08-15 | 7.02 | $6.96 | — |
| 2025-08-14 | 7.03 | $6.96 | — |
| 2025-08-13 | 7.03 | $6.97 | — |
| 2025-08-12 | 7.04 | $6.97 | — |
| 2025-08-11 | 7.05 | $6.97 | — |
| 2025-08-08 | 7.06 | $6.97 | — |
| 2025-08-07 | 7.06 | $6.98 | — |
| 2025-08-06 | 7.07 | $6.97 | — |
| 2025-08-05 | 7.08 | $7.00 | — |
| 2025-08-04 | 7.09 | $7.00 | — |
| 2025-08-01 | 7.10 | $6.99 | — |
| 2025-07-31 | 7.11 | $7.05 | — |
| 2025-07-30 | 7.12 | $7.03 | — |
| 2025-07-29 | 7.13 | $7.04 | — |
| 2025-07-28 | 7.14 | $7.02 | — |
| 2025-07-25 | 7.15 | $7.02 | — |
| 2025-07-24 | 7.17 | $7.02 | — |
| 2025-07-23 | 7.18 | $7.02 | — |
| 2025-07-22 | 7.20 | $7.03 | — |
| 2025-07-21 | 7.22 | $7.04 | — |
| 2025-07-18 | 7.24 | $6.99 | — |
| 2025-07-17 | 7.26 | $7.02 | — |
| 2025-07-16 | 7.29 | $7.10 | — |
| 2025-07-15 | 7.31 | $7.12 | — |
| 2025-07-14 | 7.33 | $7.23 | — |
| 2025-07-11 | 7.34 | $7.27 | — |
| 2025-07-10 | 7.34 | $7.32 | — |
| 2025-07-09 | 7.35 | $7.33 | — |
| 2025-07-08 | 7.35 | $7.32 | — |
| 2025-07-07 | 7.35 | $7.34 | — |
| 2025-07-03 | 7.35 | $7.34 | — |
| 2025-07-02 | 7.35 | $7.34 | — |
| 2025-07-01 | 7.35 | $7.35 | — |
| 2025-06-30 | 7.36 | $7.35 | — |
| 2025-06-27 | 7.36 | $7.35 | — |
| 2025-06-26 | 7.36 | $7.35 | — |
| 2025-06-25 | 7.36 | $7.34 | — |
| 2025-06-24 | 7.36 | $7.34 | — |
| 2025-06-23 | 7.36 | $7.36 | — |
| 2025-06-20 | 7.36 | $7.36 | — |
| 2025-06-18 | 7.36 | $7.35 | — |
| 2025-06-17 | 7.36 | $7.36 | — |
| 2025-06-16 | 7.36 | $7.35 | — |
| 2025-06-13 | 7.36 | $7.34 | — |
| 2025-06-12 | 7.37 | $7.36 | — |
| 2025-06-11 | 7.37 | $7.33 | — |
| 2025-06-10 | 7.37 | $7.33 | — |
| 2025-06-09 | 7.37 | $7.33 | — |
| 2025-06-06 | 7.38 | $7.33 | — |
| 2025-06-05 | 7.38 | $7.31 | — |
| 2025-06-04 | 7.39 | $7.37 | — |
| 2025-06-03 | 7.39 | $7.34 | — |
| 2025-06-02 | 7.40 | $7.35 | — |
| 2025-05-30 | 7.41 | $7.39 | — |
| 2025-05-29 | 7.41 | $7.39 | — |
| 2025-05-28 | 7.41 | $7.41 | — |
| 2025-05-27 | 7.41 | $7.41 | — |
| 2025-05-23 | 7.41 | $7.38 | — |
| 2025-05-22 | 7.41 | $7.35 | — |
| 2025-05-21 | 7.42 | $7.39 | — |
| 2025-05-20 | 7.42 | $7.43 | — |
| 2025-05-19 | 7.42 | $7.43 | — |
| 2025-05-16 | 7.42 | $7.45 | — |
| 2025-05-15 | 7.42 | $7.44 | — |
| 2025-05-14 | 7.41 | $7.41 | — |
| 2025-05-13 | 7.41 | $7.43 | — |
| 2025-05-12 | 7.41 | $7.42 | — |
| 2025-05-09 | 7.41 | $7.43 | — |
| 2025-05-08 | 7.41 | $7.43 | — |
| 2025-05-07 | 7.41 | $7.43 | — |
| 2025-05-06 | 7.40 | $7.41 | — |
| 2025-05-05 | 7.40 | $7.40 | — |
| 2025-05-02 | 7.40 | $7.41 | — |
| 2025-05-01 | 7.40 | $7.42 | — |
| 2025-04-30 | 7.40 | $7.42 | — |
| 2025-04-29 | 7.40 | $7.35 | — |
| 2025-04-28 | 7.40 | $7.34 | — |
| 2025-04-25 | 7.41 | $7.34 | — |
| 2025-04-24 | 7.42 | $7.31 | — |
| 2025-04-23 | 7.43 | $7.27 | — |
| 2025-04-22 | 7.44 | $7.23 | — |
| 2025-04-21 | 7.47 | $7.26 | — |
| 2025-04-17 | 7.49 | $7.35 | — |
| 2025-04-16 | 7.50 | $7.34 | — |
| 2025-04-15 | 7.52 | $7.30 | — |
| 2025-04-14 | 7.54 | $7.28 | — |
| 2025-04-11 | 7.57 | $7.20 | — |
| 2025-04-10 | 7.61 | $7.36 | — |
| 2025-04-09 | 7.64 | $7.31 | — |
| 2025-04-08 | 7.67 | $7.31 | — |
| 2025-04-07 | 7.71 | $7.49 | — |
| 2025-04-04 | 7.73 | $7.79 | — |
| 2025-04-03 | 7.72 | $7.76 | — |
| 2025-04-02 | 7.72 | $7.70 | — |
| 2025-04-01 | 7.72 | $7.69 | — |
| 2025-03-31 | 7.73 | $7.65 | — |
| 2025-03-28 | 7.73 | $7.63 | — |
| 2025-03-27 | 7.74 | $7.59 | — |
| 2025-03-26 | 7.76 | $7.64 | — |
| 2025-03-25 | 7.77 | $7.70 | — |
| 2025-03-24 | 7.78 | $7.73 | — |
| 2025-03-21 | 7.79 | $7.76 | — |
| 2025-03-20 | 7.79 | $7.76 | — |
| 2025-03-19 | 7.79 | $7.74 | — |
| 2025-03-18 | 7.80 | $7.74 | — |
| 2025-03-17 | 7.80 | $7.74 | — |
| 2025-03-14 | 7.81 | $7.74 | — |
| 2025-03-13 | 7.82 | $7.75 | — |
| 2025-03-12 | 7.83 | $7.77 | — |
| 2025-03-11 | 7.83 | $7.83 | — |
| 2025-03-10 | 7.83 | $7.84 | — |
| 2025-03-07 | 7.83 | $7.82 | — |
| 2025-03-06 | 7.83 | $7.82 | — |
| 2025-03-05 | 7.83 | $7.86 | — |
| 2025-03-04 | 7.83 | $7.88 | — |
| 2025-03-03 | 7.82 | $7.88 | — |
| 2025-02-28 | 7.82 | $7.89 | — |
| 2025-02-27 | 7.81 | $7.88 | — |
| 2025-02-26 | 7.80 | $7.89 | — |
| 2025-02-25 | 7.80 | $7.87 | — |
| 2025-02-24 | 7.79 | $7.83 | — |
| 2025-02-21 | 7.78 | $7.82 | — |
| 2025-02-20 | 7.78 | $7.80 | — |
| 2025-02-19 | 7.78 | $7.78 | — |
| 2025-02-18 | 7.78 | $7.78 | — |
| 2025-02-14 | 7.78 | $7.78 | — |
| 2025-02-13 | 7.78 | $7.77 | — |
| 2025-02-12 | 7.78 | $7.74 | — |
| 2025-02-11 | 7.78 | $7.81 | — |
| 2025-02-10 | 7.78 | $7.84 | — |
| 2025-02-07 | 7.77 | $7.84 | — |
| 2025-02-06 | 7.76 | $7.84 | — |
| 2025-02-05 | 7.75 | $7.84 | — |
| 2025-02-04 | 7.75 | $7.79 | — |
| 2025-02-03 | 7.74 | $7.79 | — |
| 2025-01-31 | 7.74 | $7.78 | — |
| 2025-01-30 | 7.73 | $7.78 | — |
| 2025-01-29 | 7.73 | $7.76 | — |
| 2025-01-28 | 7.72 | $7.75 | — |
| 2025-01-27 | 7.72 | $7.75 | — |
| 2025-01-24 | 7.72 | $7.71 | — |
| 2025-01-23 | 7.72 | $7.71 | — |
| 2025-01-22 | 7.72 | $7.73 | — |
| 2025-01-21 | 7.72 | $7.72 | — |
| 2025-01-17 | 7.72 | $7.70 | — |
| 2025-01-16 | 7.72 | $7.67 | — |
| 2025-01-15 | 7.72 | $7.64 | — |
| 2025-01-14 | 7.73 | $7.60 | — |
| 2025-01-13 | 7.75 | $7.62 | — |
| 2025-01-10 | 7.76 | $7.66 | — |
| 2025-01-08 | 7.77 | $7.70 | — |
| 2025-01-07 | 7.78 | $7.75 | — |
| 2025-01-06 | 7.78 | $7.76 | — |
| 2025-01-03 | 7.78 | $7.76 | — |
| 2025-01-02 | 7.79 | $7.75 | — |
| 2024-12-31 | 7.79 | $7.74 | — |
| 2024-12-30 | 7.79 | $7.73 | — |
| 2024-12-27 | 7.80 | $7.71 | — |
| 2024-12-26 | 7.81 | $7.71 | — |
| 2024-12-24 | 7.82 | $7.71 | — |
| 2024-12-23 | 7.83 | $7.71 | — |
| 2024-12-20 | 7.85 | $7.70 | — |
| 2024-12-19 | 7.86 | $7.67 | — |
| 2024-12-18 | 7.88 | $7.78 | — |
| 2024-12-17 | 7.89 | $7.82 | — |
| 2024-12-16 | 7.90 | $7.85 | — |
| 2024-12-13 | 7.90 | $7.85 | — |
| 2024-12-12 | 7.91 | $7.89 | — |
| 2024-12-11 | 7.91 | $7.95 | — |
| 2024-12-10 | 7.91 | $7.96 | — |
| 2024-12-09 | 7.90 | $7.98 | — |
| 2024-12-06 | 7.89 | $7.99 | — |
| 2024-12-05 | 7.88 | $7.98 | — |
| 2024-12-04 | 7.87 | $7.98 | — |
| 2024-12-03 | 7.86 | $7.96 | — |
| 2024-12-02 | 7.85 | $7.95 | — |
| 2024-11-29 | 7.84 | $7.94 | — |
| 2024-11-27 | 7.83 | $7.91 | — |
| 2024-11-26 | 7.82 | $7.89 | — |
| 2024-11-25 | 7.82 | $7.89 | — |
| 2024-11-22 | 7.81 | $7.84 | — |
| 2024-11-21 | 7.81 | $7.84 | — |
| 2024-11-20 | 7.80 | $7.85 | — |
| 2024-11-19 | 7.80 | $7.85 | — |
| 2024-11-18 | 7.79 | $7.84 | — |
| 2024-11-15 | 7.79 | $7.81 | — |
| 2024-11-14 | 7.79 | $7.81 | — |
| 2024-11-13 | 7.78 | $7.79 | — |
| 2024-11-12 | 7.78 | $7.78 | — |
| 2024-11-11 | 7.78 | $7.78 | — |
| 2024-11-08 | 7.78 | $7.78 | — |
| 2024-11-07 | 7.78 | $7.69 | — |
| 2024-11-06 | 7.79 | $7.65 | — |
| 2024-11-05 | 7.81 | $7.79 | — |
| 2024-11-04 | 7.81 | $7.79 | — |
| 2024-11-01 | 7.81 | $7.76 | — |
| 2024-10-31 | 7.82 | $7.76 | — |
| 2024-10-30 | 7.82 | $7.76 | — |
| 2024-10-29 | 7.83 | $7.75 | — |
| 2024-10-28 | 7.84 | $7.77 | — |
| 2024-10-25 | 7.85 | $7.78 | — |
| 2024-10-24 | 7.85 | $7.73 | — |
| 2024-10-23 | 7.87 | $7.73 | — |
| 2024-10-22 | 7.88 | $7.82 | — |
| 2024-10-21 | 7.89 | $7.87 | — |
| 2024-10-18 | 7.89 | $7.89 | — |
| 2024-10-17 | 7.89 | $7.89 | — |
| 2024-10-16 | 7.89 | $7.90 | — |
| 2024-10-15 | 7.89 | $7.89 | — |
| 2024-10-14 | 7.88 | $7.87 | — |
| 2024-10-11 | 7.89 | $7.85 | — |
| 2024-10-10 | 7.89 | $7.85 | — |
| 2024-10-09 | 7.89 | $7.85 | — |
| 2024-10-08 | 7.90 | $7.87 | — |
| 2024-10-07 | 7.90 | $7.88 | — |
| 2024-10-04 | 7.90 | $7.91 | — |
| 2024-10-03 | 7.90 | $7.95 | — |
| 2024-10-02 | 7.90 | $7.95 | — |
| 2024-10-01 | 7.89 | $7.96 | — |
| 2024-09-30 | 7.89 | $7.93 | — |
| 2024-09-27 | 7.88 | $7.92 | — |
| 2024-09-26 | 7.88 | $7.90 | — |
| 2024-09-25 | 7.88 | $7.90 | — |
| 2024-09-24 | 7.87 | $7.90 | — |
| 2024-09-23 | 7.87 | $7.90 | — |
| 2024-09-20 | 7.87 | $7.89 | — |
| 2024-09-19 | 7.86 | $7.90 | — |
| 2024-09-18 | 7.86 | $7.91 | — |
| 2024-09-17 | 7.85 | $7.91 | — |
| 2024-09-16 | 7.85 | $7.90 | — |
| 2024-09-13 | 7.84 | $7.89 | — |
| 2024-09-12 | 7.84 | $7.90 | — |
| 2024-09-11 | 7.83 | $7.89 | — |
| 2024-09-10 | 7.83 | $7.89 | — |
| 2024-09-09 | 7.82 | $7.87 | — |
| 2024-09-06 | 7.81 | $7.86 | — |
| 2024-09-05 | 7.81 | $7.85 | — |
| 2024-09-04 | 7.80 | $7.83 | — |
| 2024-09-03 | 7.80 | $7.81 | — |
| 2024-08-30 | 7.80 | $7.81 | — |
| 2024-08-29 | 7.80 | $7.81 | — |
| 2024-08-28 | 7.80 | $7.80 | — |
| 2024-08-27 | 7.80 | $7.81 | — |
| 2024-08-26 | 7.80 | $7.82 | — |
| 2024-08-23 | 7.80 | $7.81 | — |
| 2024-08-22 | 7.79 | $7.81 | — |
| 2024-08-21 | 7.79 | $7.81 | — |
| 2024-08-20 | 7.79 | $7.82 | — |
| 2024-08-19 | 7.79 | $7.81 | — |
| 2024-08-16 | 7.79 | $7.80 | — |
| 2024-08-15 | 7.78 | $7.80 | — |
| 2024-08-14 | 7.78 | $7.83 | — |
| 2024-08-13 | 7.78 | $7.83 | — |
| 2024-08-12 | 7.77 | $7.81 | — |
| 2024-08-09 | 7.77 | $7.79 | — |
| 2024-08-08 | 7.77 | $7.79 | — |
| 2024-08-07 | 7.76 | $7.81 | — |
| 2024-08-06 | 7.76 | $7.87 | — |
| 2024-08-05 | 7.75 | $7.88 | — |
| 2024-08-02 | 7.73 | $7.85 | — |
| 2024-08-01 | 7.72 | $7.78 | — |
| 2024-07-31 | 7.71 | $7.74 | — |
| 2024-07-30 | 7.71 | $7.73 | — |
| 2024-07-29 | 7.71 | $7.74 | — |
| 2024-07-26 | 7.71 | $7.73 | — |
| 2024-07-25 | 7.70 | $7.73 | — |
| 2024-07-24 | 7.70 | $7.72 | — |
| 2024-07-23 | 7.70 | $7.73 | — |
| 2024-07-22 | 7.69 | $7.73 | — |
| 2024-07-19 | 7.69 | $7.73 | — |
| 2024-07-18 | 7.69 | $7.73 | — |
| 2024-07-17 | 7.68 | $7.73 | — |
| 2024-07-16 | 7.68 | $7.73 | — |
| 2024-07-15 | 7.67 | $7.71 | — |
| 2024-07-12 | 7.67 | $7.72 | — |
| 2024-07-11 | 7.66 | $7.72 | — |
| 2024-07-10 | 7.65 | $7.69 | — |
| 2024-07-09 | 7.65 | $7.69 | — |
| 2024-07-08 | 7.65 | $7.68 | — |
| 2024-07-05 | 7.64 | $7.68 | — |
| 2024-07-03 | 7.64 | $7.67 | — |
| 2024-07-02 | 7.64 | $7.65 | — |
| 2024-07-01 | 7.63 | $7.65 | — |
| 2024-06-28 | 7.63 | $7.68 | — |
| 2024-06-27 | 7.63 | $7.67 | — |
| 2024-06-26 | 7.62 | $7.67 | — |
| 2024-06-25 | 7.62 | $7.69 | — |
| 2024-06-24 | 7.61 | $7.68 | — |
| 2024-06-21 | 7.60 | $7.68 | — |
| 2024-06-20 | 7.60 | $7.68 | — |
| 2024-06-18 | 7.59 | $7.69 | — |
| 2024-06-17 | 7.58 | $7.67 | — |
| 2024-06-14 | 7.57 | $7.68 | — |
| 2024-06-13 | 7.55 | $7.67 | — |
| 2024-06-12 | 7.54 | $7.64 | — |
| 2024-06-11 | 7.53 | $7.59 | — |
| 2024-06-10 | 7.53 | $7.58 | — |
| 2024-06-07 | 7.52 | $7.59 | — |
| 2024-06-06 | 7.51 | $7.62 | — |
| 2024-06-05 | 7.50 | $7.58 | — |
| 2024-06-04 | 7.49 | $7.53 | — |
| 2024-06-03 | 7.49 | $7.50 | — |
| 2024-05-31 | 7.49 | $7.46 | — |
| 2024-05-30 | 7.49 | $7.45 | — |
| 2024-05-29 | 7.49 | $7.45 | — |
| 2024-05-28 | 7.50 | $7.49 | — |
| 2024-05-24 | 7.50 | $7.50 | — |
| 2024-05-23 | 7.50 | $7.50 | — |
| 2024-05-22 | 7.50 | $7.52 | — |
| 2024-05-21 | 7.50 | $7.55 | — |
| 2024-05-20 | 7.49 | $7.56 | — |
| 2024-05-17 | 7.49 | $7.56 | — |
| 2024-05-16 | 7.48 | $7.57 | — |
| 2024-05-15 | 7.47 | $7.57 | — |
| 2024-05-14 | 7.46 | $7.53 | — |
| 2024-05-13 | 7.45 | $7.51 | — |
| 2024-05-10 | 7.44 | $7.51 | — |
| 2024-05-09 | 7.44 | $7.52 | — |
| 2024-05-08 | 7.43 | $7.53 | — |
| 2024-05-07 | 7.42 | $7.51 | — |
| 2024-05-06 | 7.41 | $7.47 | — |
| 2024-05-03 | 7.40 | $7.45 | — |
| 2024-05-02 | 7.39 | $7.41 | — |
| 2024-05-01 | 7.39 | $7.40 | — |
| 2024-04-30 | 7.39 | $7.39 | — |
| 2024-04-29 | 7.39 | $7.40 | — |
| 2024-04-26 | 7.39 | $7.35 | — |
| 2024-04-25 | 7.40 | $7.35 | — |
| 2024-04-24 | 7.40 | $7.38 | — |
| 2024-04-23 | 7.40 | $7.38 | — |
| 2024-04-22 | 7.41 | $7.38 | — |
| 2024-04-19 | 7.41 | $7.37 | — |
| 2024-04-18 | 7.41 | $7.36 | — |
| 2024-04-17 | 7.42 | $7.36 | — |
| 2024-04-16 | 7.43 | $7.37 | — |
| 2024-04-15 | 7.43 | $7.39 | — |
| 2024-04-12 | 7.44 | $7.39 | — |
| 2024-04-11 | 7.44 | $7.37 | — |
| 2024-04-10 | 7.45 | $7.37 | — |
| 2024-04-09 | 7.46 | $7.41 | — |
| 2024-04-08 | 7.46 | $7.39 | — |
| 2024-04-05 | 7.47 | $7.41 | — |
| 2024-04-04 | 7.47 | $7.42 | — |
| 2024-04-03 | 7.48 | $7.41 | — |
| 2024-04-02 | 7.49 | $7.44 | — |
| 2024-04-01 | 7.49 | $7.51 | — |
| 2024-03-28 | 7.49 | $7.50 | — |
| 2024-03-27 | 7.49 | $7.50 | — |
| 2024-03-26 | 7.49 | $7.50 | — |
| 2024-03-25 | 7.49 | $7.52 | — |
| 2024-03-22 | 7.48 | $7.52 | — |
| 2024-03-21 | 7.48 | $7.51 | — |
| 2024-03-20 | 7.47 | $7.51 | — |
| 2024-03-19 | 7.47 | $7.52 | — |
| 2024-03-18 | 7.47 | $7.51 | — |
| 2024-03-15 | 7.46 | $7.52 | — |
| 2024-03-14 | 7.45 | $7.52 | — |
| 2024-03-13 | 7.45 | $7.54 | — |
| 2024-03-12 | 7.44 | $7.53 | — |
| 2024-03-11 | 7.43 | $7.52 | — |
| 2024-03-08 | 7.42 | $7.52 | — |
| 2024-03-07 | 7.41 | $7.51 | — |
| 2024-03-06 | 7.40 | $7.49 | — |
| 2024-03-05 | 7.39 | $7.48 | — |
| 2024-03-04 | 7.38 | $7.46 | — |
| 2024-03-01 | 7.37 | $7.45 | — |
| 2024-02-29 | 7.36 | $7.43 | — |
| 2024-02-28 | 7.35 | $7.42 | — |
| 2024-02-27 | 7.35 | $7.41 | — |
| 2024-02-26 | 7.34 | $7.40 | — |
| 2024-02-23 | 7.33 | $7.40 | — |
| 2024-02-22 | 7.33 | $7.38 | — |
| 2024-02-21 | 7.32 | $7.38 | — |
| 2024-02-20 | 7.32 | $7.37 | — |
| 2024-02-16 | 7.31 | $7.34 | — |
| 2024-02-15 | 7.31 | $7.33 | — |
| 2024-02-14 | 7.30 | $7.31 | — |
| 2024-02-13 | 7.30 | $7.30 | — |
| 2024-02-12 | 7.30 | $7.33 | — |
| 2024-02-09 | 7.30 | $7.32 | — |
| 2024-02-08 | 7.30 | $7.33 | — |
| 2024-02-07 | 7.30 | $7.33 | — |
| 2024-02-06 | 7.29 | $7.32 | — |
| 2024-02-05 | 7.29 | $7.32 | — |
| 2024-02-02 | 7.29 | $7.40 | — |
| 2024-02-01 | 7.27 | $7.42 | — |
| 2024-01-31 | 7.26 | $7.37 | — |
| 2024-01-30 | 7.25 | $7.32 | — |
| 2024-01-29 | 7.24 | $7.25 | — |
| 2024-01-26 | 7.24 | $7.22 | — |
| 2024-01-25 | 7.24 | $7.22 | — |
| 2024-01-24 | 7.24 | $7.19 | — |
| 2024-01-23 | 7.25 | $7.19 | — |
| 2024-01-22 | 7.25 | $7.21 | — |
| 2024-01-19 | 7.26 | $7.21 | — |
| 2024-01-18 | 7.26 | $7.25 | — |
| 2024-01-17 | 7.26 | $7.29 | — |
| 2024-01-16 | 7.26 | $7.33 | — |
| 2024-01-12 | 7.25 | $7.35 | — |
| 2024-01-11 | 7.24 | $7.31 | — |
| 2024-01-10 | 7.24 | $7.29 | — |
| 2024-01-09 | 7.23 | $7.29 | — |
| 2024-01-08 | 7.23 | $7.29 | — |
| 2024-01-05 | 7.22 | $7.28 | — |
| 2024-01-04 | 7.21 | $7.28 | — |
| 2024-01-03 | 7.20 | $7.28 | — |
| 2024-01-02 | 7.20 | $7.29 | — |
| 2023-12-29 | 7.19 | $7.29 | — |
| 2023-12-28 | 7.18 | $7.29 | — |
| 2023-12-27 | 7.16 | $7.29 | — |
| 2023-12-26 | 7.15 | $7.27 | — |
| 2023-12-22 | 7.14 | $7.27 | — |
| 2023-12-21 | 7.12 | $7.27 | — |
| 2023-12-20 | 7.11 | $7.27 | — |
| 2023-12-19 | 7.09 | $7.25 | — |
| 2023-12-18 | 7.08 | $7.25 | — |
| 2023-12-15 | 7.06 | $7.25 | — |
| 2023-12-14 | 7.04 | $7.25 | — |
| 2023-12-13 | 7.01 | $7.14 | — |
| 2023-12-12 | 7.00 | $7.09 | — |
| 2023-12-11 | 6.99 | $7.10 | — |
| 2023-12-08 | 6.98 | $7.12 | — |
| 2023-12-07 | 6.97 | $7.12 | — |
| 2023-12-06 | 6.95 | $7.13 | — |
| 2023-12-05 | 6.93 | $7.10 | — |
| 2023-12-04 | 6.91 | $7.07 | — |
| 2023-12-01 | 6.90 | $7.08 | — |
| 2023-11-30 | 6.88 | $7.06 | — |
| 2023-11-29 | 6.86 | $7.02 | — |
| 2023-11-28 | 6.84 | $6.96 | — |
| 2023-11-27 | 6.83 | $6.94 | — |
| 2023-11-24 | 6.82 | $6.94 | — |
| 2023-11-22 | 6.80 | $6.94 | — |
| 2023-11-21 | 6.79 | $6.92 | — |
| 2023-11-20 | 6.78 | $6.90 | — |
| 2023-11-17 | 6.76 | $6.89 | — |
| 2023-11-16 | 6.75 | $6.88 | — |
| 2023-11-15 | 6.74 | $6.85 | — |
| 2023-11-14 | 6.72 | $6.85 | — |
| 2023-11-13 | 6.71 | $6.78 | — |
| 2023-11-10 | 6.70 | $6.79 | — |
| 2023-11-09 | 6.69 | $6.79 | — |
| 2023-11-08 | 6.68 | $6.79 | — |
| 2023-11-07 | 6.67 | $6.74 | — |
| 2023-11-06 | 6.67 | $6.73 | — |
| 2023-11-03 | 6.66 | $6.72 | — |
| 2023-11-02 | 6.65 | $6.65 | — |
| 2023-11-01 | 6.65 | $6.58 | — |
| 2023-10-31 | 6.66 | $6.56 | — |
| 2023-10-30 | 6.67 | $6.55 | — |
| 2023-10-27 | 6.68 | $6.56 | — |
| 2023-10-26 | 6.70 | $6.56 | — |
| 2023-10-25 | 6.71 | $6.56 | — |
| 2023-10-24 | 6.73 | $6.58 | — |
| 2023-10-23 | 6.74 | $6.58 | — |
| 2023-10-20 | 6.76 | $6.58 | — |
| 2023-10-19 | 6.78 | $6.58 | — |
| 2023-10-18 | 6.80 | $6.63 | — |
| 2023-10-17 | 6.82 | $6.66 | — |
| 2023-10-16 | 6.83 | $6.73 | — |
| 2023-10-13 | 6.84 | $6.78 | — |
| 2023-10-12 | 6.85 | $6.79 | — |
| 2023-10-11 | 6.86 | $6.81 | — |
| 2023-10-10 | 6.86 | $6.74 | — |
| 2023-10-09 | 6.87 | $6.71 | — |
| 2023-10-06 | 6.89 | $6.70 | — |
| 2023-10-05 | 6.91 | $6.73 | — |
| 2023-10-04 | 6.93 | $6.72 | — |
| 2023-10-03 | 6.95 | $6.74 | — |
| 2023-10-02 | 6.97 | $6.79 | — |
| 2023-09-29 | 6.99 | $6.81 | — |
| 2023-09-28 | 7.01 | $6.79 | — |
| 2023-09-27 | 7.04 | $6.87 | — |
| 2023-09-26 | 7.05 | $6.88 | — |
| 2023-09-25 | 7.07 | $6.90 | — |
| 2023-09-22 | 7.09 | $6.96 | — |
| 2023-09-21 | 7.10 | $7.05 | — |
| 2023-09-20 | 7.11 | $7.05 | — |
| 2023-09-19 | 7.12 | $7.06 | — |
| 2023-09-18 | 7.12 | $7.08 | — |
| 2023-09-15 | 7.13 | $7.08 | — |
| 2023-09-14 | 7.13 | $7.08 | — |
| 2023-09-13 | 7.14 | $7.09 | — |
| 2023-09-12 | 7.14 | $7.09 | — |
| 2023-09-11 | 7.15 | $7.10 | — |
| 2023-09-08 | 7.15 | $7.10 | — |
| 2023-09-07 | 7.16 | $7.09 | — |
| 2023-09-06 | 7.16 | $7.13 | — |
| 2023-09-05 | 7.17 | $7.13 | — |
| 2023-09-01 | 7.17 | $7.14 | — |
| 2023-08-31 | 7.17 | $7.14 | — |
| 2023-08-30 | 7.18 | $7.14 | — |
| 2023-08-29 | 7.18 | $7.12 | — |
| 2023-08-28 | 7.19 | $7.12 | — |
| 2023-08-25 | 7.20 | $7.12 | — |
| 2023-08-24 | 7.20 | $7.12 | — |
| 2023-08-23 | 7.21 | $7.12 | — |
| 2023-08-22 | 7.22 | $7.11 | — |
| 2023-08-21 | 7.23 | $7.14 | — |
| 2023-08-18 | 7.24 | $7.16 | — |
| 2023-08-17 | 7.25 | $7.17 | — |
| 2023-08-16 | 7.26 | $7.23 | — |
| 2023-08-15 | 7.26 | $7.24 | — |
| 2023-08-14 | 7.27 | $7.25 | — |
| 2023-08-11 | 7.27 | $7.25 | — |
| 2023-08-10 | 7.27 | $7.26 | — |
| 2023-08-09 | 7.27 | $7.25 | — |
| 2023-08-08 | 7.27 | $7.23 | — |
| 2023-08-07 | 7.28 | $7.18 | — |
| 2023-08-04 | 7.29 | $7.19 | — |
| 2023-08-03 | 7.30 | $7.18 | — |
| 2023-08-02 | 7.31 | $7.24 | — |
| 2023-08-01 | 7.32 | $7.28 | — |
| 2023-07-31 | 7.32 | $7.31 | — |
| 2023-07-28 | 7.33 | $7.31 | — |
| 2023-07-27 | 7.33 | $7.34 | — |
| 2023-07-26 | 7.33 | $7.37 | — |
| 2023-07-25 | 7.32 | $7.36 | — |
| 2023-07-24 | 7.32 | $7.38 | — |
| 2023-07-21 | 7.31 | $7.37 | — |
| 2023-07-20 | 7.30 | $7.36 | — |
| 2023-07-19 | 7.30 | $7.38 | — |
| 2023-07-18 | 7.29 | $7.35 | — |
| 2023-07-17 | 7.28 | $7.33 | — |
| 2023-07-14 | 7.28 | $7.32 | — |
| 2023-07-13 | 7.27 | $7.31 | — |
| 2023-07-12 | 7.27 | $7.27 | — |
| 2023-07-11 | 7.27 | $7.25 | — |
| 2023-07-10 | 7.27 | $7.23 | — |
| 2023-07-07 | 7.28 | $7.24 | — |
| 2023-07-06 | 7.28 | $7.26 | — |
| 2023-07-05 | 7.28 | $7.29 | — |
| 2023-07-03 | 7.28 | $7.30 | — |
| 2023-06-30 | 7.28 | $7.30 | — |
| 2023-06-29 | 7.28 | $7.30 | — |
| 2023-06-28 | 7.28 | $7.33 | — |
| 2023-06-27 | 7.27 | $7.32 | — |
| 2023-06-26 | 7.27 | $7.34 | — |
| 2023-06-23 | 7.26 | $7.33 | — |
| 2023-06-22 | 7.25 | $7.32 | — |
| 2023-06-21 | 7.25 | $7.31 | — |
| 2023-06-20 | 7.24 | $7.30 | — |
| 2023-06-16 | 7.23 | $7.28 | — |
| 2023-06-15 | 7.23 | $7.28 | — |
| 2023-06-14 | 7.22 | $7.26 | — |
| 2023-06-13 | 7.22 | $7.25 | — |
| 2023-06-12 | 7.22 | $7.24 | — |
| 2023-06-09 | 7.21 | $7.23 | — |
| 2023-06-08 | 7.21 | $7.23 | — |
| 2023-06-07 | 7.21 | $7.23 | — |
| 2023-06-06 | 7.21 | $7.24 | — |
| 2023-06-05 | 7.20 | $7.24 | — |
| 2023-06-02 | 7.20 | $7.23 | — |
| 2023-06-01 | 7.20 | $7.22 | — |
| 2023-05-31 | 7.19 | $7.19 | — |
| 2023-05-30 | 7.19 | $7.16 | — |
| 2023-05-26 | 7.20 | $7.11 | — |
| 2023-05-25 | 7.21 | $7.12 | — |
| 2023-05-24 | 7.22 | $7.12 | — |
| 2023-05-23 | 7.23 | $7.09 | — |
| 2023-05-22 | 7.24 | $7.14 | — |
| 2023-05-19 | 7.25 | $7.15 | — |
| 2023-05-18 | 7.26 | $7.20 | — |
| 2023-05-17 | 7.27 | $7.25 | — |
| 2023-05-16 | 7.27 | $7.26 | — |
| 2023-05-15 | 7.27 | $7.28 | — |
| 2023-05-12 | 7.27 | $7.28 | — |
| 2023-05-11 | 7.27 | $7.28 | — |
| 2023-05-10 | 7.27 | $7.27 | — |
| 2023-05-09 | 7.27 | $7.27 | — |
| 2023-05-08 | 7.27 | $7.27 | — |
| 2023-05-05 | 7.26 | $7.27 | — |
| 2023-05-04 | 7.26 | $7.28 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.25 | — |
| 2023-05-01 | 7.26 | $7.23 | — |
| 2023-04-28 | 7.27 | $7.25 | — |
| 2023-04-27 | 7.27 | $7.25 | — |
| 2023-04-26 | 7.27 | $7.28 | — |
| 2023-04-25 | 7.27 | $7.26 | — |
| 2023-04-24 | 7.27 | $7.23 | — |
| 2023-04-21 | 7.28 | $7.21 | — |
| 2023-04-20 | 7.28 | $7.21 | — |
| 2023-04-19 | 7.29 | $7.19 | — |
| 2023-04-18 | 7.30 | $7.22 | — |
| 2023-04-17 | 7.31 | $7.32 | — |
| 2023-04-14 | 7.31 | $7.37 | — |
| 2023-04-13 | 7.30 | $7.40 | — |
| 2023-04-12 | 7.29 | $7.41 | — |
| 2023-04-11 | 7.28 | $7.40 | — |
| 2023-04-10 | 7.27 | $7.40 | — |
| 2023-04-06 | 7.26 | $7.40 | — |
| 2023-04-05 | 7.24 | $7.36 | — |
| 2023-04-04 | 7.23 | $7.31 | — |
| 2023-04-03 | 7.22 | $7.28 | — |
| 2023-03-31 | 7.21 | $7.25 | — |
| 2023-03-30 | 7.21 | $7.24 | — |
| 2023-03-29 | 7.20 | $7.23 | — |
| 2023-03-28 | 7.20 | $7.20 | — |
| 2023-03-27 | 7.20 | $7.24 | — |
| 2023-03-24 | 7.20 | $7.24 | — |
| 2023-03-23 | 7.19 | $7.21 | — |
| 2023-03-22 | 7.19 | $7.19 | — |
| 2023-03-21 | 7.19 | $7.18 | — |
| 2023-03-20 | 7.19 | $7.20 | — |
| 2023-03-17 | 7.19 | $7.23 | — |
| 2023-03-16 | 7.19 | $7.22 | — |
| 2023-03-15 | 7.19 | $7.23 | — |
| 2023-03-14 | 7.18 | $7.20 | — |
| 2023-03-13 | 7.18 | $7.21 | — |
| 2023-03-10 | 7.18 | $7.19 | — |
| 2023-03-09 | 7.17 | $7.12 | — |
| 2023-03-08 | 7.18 | $7.10 | — |
| 2023-03-07 | 7.19 | $7.10 | — |
| 2023-03-06 | 7.20 | $7.08 | — |
| 2023-03-03 | 7.21 | $7.07 | — |
| 2023-03-02 | 7.22 | $7.06 | — |
| 2023-03-01 | 7.24 | $7.09 | — |
| 2023-02-28 | 7.26 | $7.12 | — |
| 2023-02-27 | 7.27 | $7.12 | — |
| 2023-02-24 | 7.29 | $7.12 | — |
| 2023-02-23 | 7.31 | $7.14 | — |
| 2023-02-22 | 7.32 | $7.12 | — |
| 2023-02-21 | 7.34 | $7.14 | — |
| 2023-02-17 | 7.37 | $7.18 | — |
| 2023-02-16 | 7.39 | $7.23 | — |
| 2023-02-15 | 7.40 | $7.30 | — |
| 2023-02-14 | 7.41 | $7.35 | — |
| 2023-02-13 | 7.42 | $7.38 | — |
| 2023-02-10 | 7.42 | $7.39 | — |
| 2023-02-09 | 7.43 | $7.42 | — |
| 2023-02-08 | 7.43 | $7.41 | — |
| 2023-02-07 | 7.43 | $7.43 | — |
| 2023-02-06 | 7.43 | $7.46 | — |
| 2023-02-03 | 7.43 | $7.50 | — |
| 2023-02-02 | 7.42 | $7.53 | — |
| 2023-02-01 | 7.41 | $7.47 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.14
2026-07-17
Close Price
$7.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.61
Average
7.34
Maximum
7.93
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.14 | $7.12 | — |
| 2026-07-16 | 7.14 | $7.12 | — |
| 2026-07-15 | 7.15 | $7.14 | — |
| 2026-07-14 | 7.15 | $7.14 | — |
| 2026-07-13 | 7.15 | $7.14 | — |
| 2026-07-10 | 7.15 | $7.15 | — |
| 2026-07-09 | 7.14 | $7.15 | — |
| 2026-07-08 | 7.14 | $7.12 | — |
| 2026-07-07 | 7.14 | $7.15 | — |
| 2026-07-06 | 7.14 | $7.17 | — |
| 2026-07-02 | 7.14 | $7.17 | — |
| 2026-07-01 | 7.13 | $7.16 | — |
| 2026-06-30 | 7.13 | $7.17 | — |
| 2026-06-29 | 7.12 | $7.16 | — |
| 2026-06-26 | 7.12 | $7.15 | — |
| 2026-06-25 | 7.12 | $7.14 | — |
| 2026-06-24 | 7.11 | $7.13 | — |
| 2026-06-23 | 7.11 | $7.11 | — |
| 2026-06-22 | 7.11 | $7.12 | — |
| 2026-06-18 | 7.11 | $7.13 | — |
| 2026-06-17 | 7.10 | $7.12 | — |
| 2026-06-16 | 7.10 | $7.12 | — |
| 2026-06-15 | 7.10 | $7.11 | — |
| 2026-06-12 | 7.09 | $7.10 | — |
| 2026-06-11 | 7.09 | $7.10 | — |
| 2026-06-10 | 7.09 | $7.10 | — |
| 2026-06-09 | 7.09 | $7.11 | — |
| 2026-06-08 | 7.08 | $7.10 | — |
| 2026-06-05 | 7.08 | $7.10 | — |
| 2026-06-04 | 7.08 | $7.11 | — |
| 2026-06-03 | 7.07 | $7.11 | — |
| 2026-06-02 | 7.07 | $7.12 | — |
| 2026-06-01 | 7.06 | $7.10 | — |
| 2026-05-29 | 7.06 | $7.12 | — |
| 2026-05-28 | 7.06 | $7.10 | — |
| 2026-05-27 | 7.05 | $7.09 | — |
| 2026-05-26 | 7.05 | $7.06 | — |
| 2026-05-22 | 7.05 | $7.02 | — |
| 2026-05-21 | 7.06 | $7.01 | — |
| 2026-05-20 | 7.06 | $7.01 | — |
| 2026-05-19 | 7.07 | $7.00 | — |
| 2026-05-18 | 7.08 | $7.01 | — |
| 2026-05-15 | 7.09 | $7.02 | — |
| 2026-05-14 | 7.10 | $7.07 | — |
| 2026-05-13 | 7.10 | $7.07 | — |
| 2026-05-12 | 7.10 | $7.08 | — |
| 2026-05-11 | 7.11 | $7.11 | — |
| 2026-05-08 | 7.11 | $7.11 | — |
| 2026-05-07 | 7.11 | $7.11 | — |
| 2026-05-06 | 7.11 | $7.11 | — |
| 2026-05-05 | 7.11 | $7.09 | — |
| 2026-05-04 | 7.11 | $7.08 | — |
| 2026-05-01 | 7.11 | $7.09 | — |
| 2026-04-30 | 7.11 | $7.09 | — |
| 2026-04-29 | 7.11 | $7.09 | — |
| 2026-04-28 | 7.11 | $7.10 | — |
| 2026-04-27 | 7.11 | $7.12 | — |
| 2026-04-24 | 7.11 | $7.12 | — |
| 2026-04-23 | 7.11 | $7.12 | — |
| 2026-04-22 | 7.10 | $7.12 | — |
| 2026-04-21 | 7.10 | $7.12 | — |
| 2026-04-20 | 7.09 | $7.14 | — |
| 2026-04-17 | 7.09 | $7.13 | — |
| 2026-04-16 | 7.08 | $7.11 | — |
| 2026-04-15 | 7.07 | $7.11 | — |
| 2026-04-14 | 7.07 | $7.12 | — |
| 2026-04-13 | 7.06 | $7.12 | — |
| 2026-04-10 | 7.06 | $7.12 | — |
| 2026-04-09 | 7.05 | $7.11 | — |
| 2026-04-08 | 7.04 | $7.12 | — |
| 2026-04-07 | 7.04 | $7.07 | — |
| 2026-04-06 | 7.04 | $7.07 | — |
| 2026-04-02 | 7.04 | $7.07 | — |
| 2026-04-01 | 7.03 | $7.06 | — |
| 2026-03-31 | 7.03 | $7.03 | — |
| 2026-03-30 | 7.04 | $6.99 | — |
| 2026-03-27 | 7.05 | $6.97 | — |
| 2026-03-26 | 7.06 | $6.98 | — |
| 2026-03-25 | 7.07 | $6.99 | — |
| 2026-03-24 | 7.08 | $6.98 | — |
| 2026-03-23 | 7.09 | $7.02 | — |
| 2026-03-20 | 7.11 | $7.01 | — |
| 2026-03-19 | 7.12 | $7.08 | — |
| 2026-03-18 | 7.12 | $7.11 | — |
| 2026-03-17 | 7.13 | $7.11 | — |
| 2026-03-16 | 7.13 | $7.09 | — |
| 2026-03-13 | 7.14 | $7.09 | — |
| 2026-03-12 | 7.14 | $7.07 | — |
| 2026-03-11 | 7.15 | $7.10 | — |
| 2026-03-10 | 7.16 | $7.12 | — |
| 2026-03-09 | 7.16 | $7.12 | — |
| 2026-03-06 | 7.16 | $7.13 | — |
| 2026-03-05 | 7.17 | $7.13 | — |
| 2026-03-04 | 7.17 | $7.14 | — |
| 2026-03-03 | 7.17 | $7.13 | — |
| 2026-03-02 | 7.17 | $7.19 | — |
| 2026-02-27 | 7.17 | $7.22 | — |
| 2026-02-26 | 7.16 | $7.20 | — |
| 2026-02-25 | 7.16 | $7.19 | — |
| 2026-02-24 | 7.15 | $7.18 | — |
| 2026-02-23 | 7.15 | $7.18 | — |
| 2026-02-20 | 7.15 | $7.17 | — |
| 2026-02-19 | 7.14 | $7.16 | — |
| 2026-02-18 | 7.14 | $7.16 | — |
| 2026-02-17 | 7.14 | $7.16 | — |
| 2026-02-13 | 7.14 | $7.16 | — |
| 2026-02-12 | 7.13 | $7.15 | — |
| 2026-02-11 | 7.13 | $7.12 | — |
| 2026-02-10 | 7.13 | $7.15 | — |
| 2026-02-09 | 7.13 | $7.13 | — |
| 2026-02-06 | 7.13 | $7.14 | — |
| 2026-02-05 | 7.13 | $7.14 | — |
| 2026-02-04 | 7.13 | $7.13 | — |
| 2026-02-03 | 7.13 | $7.13 | — |
| 2026-02-02 | 7.13 | $7.13 | — |
| 2026-01-30 | 7.13 | $7.13 | — |
| 2026-01-29 | 7.13 | $7.12 | — |
| 2026-01-28 | 7.14 | $7.12 | — |
| 2026-01-27 | 7.14 | $7.13 | — |
| 2026-01-26 | 7.14 | $7.13 | — |
| 2026-01-23 | 7.14 | $7.13 | — |
| 2026-01-22 | 7.14 | $7.12 | — |
| 2026-01-21 | 7.14 | $7.12 | — |
| 2026-01-20 | 7.14 | $7.12 | — |
| 2026-01-16 | 7.14 | $7.16 | — |
| 2026-01-15 | 7.14 | $7.16 | — |
| 2026-01-14 | 7.14 | $7.15 | — |
| 2026-01-13 | 7.13 | $7.15 | — |
| 2026-01-12 | 7.13 | $7.16 | — |
| 2026-01-09 | 7.13 | $7.16 | — |
| 2026-01-08 | 7.12 | $7.16 | — |
| 2026-01-07 | 7.12 | $7.16 | — |
| 2026-01-06 | 7.11 | $7.14 | — |
| 2026-01-05 | 7.11 | $7.12 | — |
| 2026-01-02 | 7.11 | $7.12 | — |
| 2025-12-31 | 7.11 | $7.12 | — |
| 2025-12-30 | 7.11 | $7.12 | — |
| 2025-12-29 | 7.11 | $7.12 | — |
| 2025-12-26 | 7.11 | $7.11 | — |
| 2025-12-24 | 7.11 | $7.11 | — |
| 2025-12-23 | 7.11 | $7.10 | — |
| 2025-12-22 | 7.11 | $7.09 | — |
| 2025-12-19 | 7.11 | $7.09 | — |
| 2025-12-18 | 7.12 | $7.10 | — |
| 2025-12-17 | 7.12 | $7.10 | — |
| 2025-12-16 | 7.12 | $7.10 | — |
| 2025-12-15 | 7.13 | $7.11 | — |
| 2025-12-12 | 7.13 | $7.10 | — |
| 2025-12-11 | 7.14 | $7.12 | — |
| 2025-12-10 | 7.14 | $7.11 | — |
| 2025-12-09 | 7.14 | $7.11 | — |
| 2025-12-08 | 7.15 | $7.11 | — |
| 2025-12-05 | 7.15 | $7.11 | — |
| 2025-12-04 | 7.16 | $7.12 | — |
| 2025-12-03 | 7.17 | $7.13 | — |
| 2025-12-02 | 7.17 | $7.13 | — |
| 2025-12-01 | 7.18 | $7.15 | — |
| 2025-11-28 | 7.18 | $7.17 | — |
| 2025-11-26 | 7.19 | $7.18 | — |
| 2025-11-25 | 7.19 | $7.16 | — |
| 2025-11-24 | 7.19 | $7.17 | — |
| 2025-11-21 | 7.20 | $7.16 | — |
| 2025-11-20 | 7.20 | $7.15 | — |
| 2025-11-19 | 7.21 | $7.15 | — |
| 2025-11-18 | 7.22 | $7.16 | — |
| 2025-11-17 | 7.22 | $7.21 | — |
| 2025-11-14 | 7.23 | $7.21 | — |
| 2025-11-13 | 7.23 | $7.21 | — |
| 2025-11-12 | 7.23 | $7.22 | — |
| 2025-11-11 | 7.24 | $7.22 | — |
| 2025-11-10 | 7.24 | $7.21 | — |
| 2025-11-07 | 7.24 | $7.21 | — |
| 2025-11-06 | 7.25 | $7.22 | — |
| 2025-11-05 | 7.25 | $7.21 | — |
| 2025-11-04 | 7.25 | $7.23 | — |
| 2025-11-03 | 7.25 | $7.22 | — |
| 2025-10-31 | 7.25 | $7.23 | — |
| 2025-10-30 | 7.25 | $7.24 | — |
| 2025-10-29 | 7.25 | $7.25 | — |
| 2025-10-28 | 7.25 | $7.29 | — |
| 2025-10-27 | 7.24 | $7.28 | — |
| 2025-10-24 | 7.24 | $7.28 | — |
| 2025-10-23 | 7.23 | $7.27 | — |
| 2025-10-22 | 7.23 | $7.27 | — |
| 2025-10-21 | 7.22 | $7.27 | — |
| 2025-10-20 | 7.21 | $7.27 | — |
| 2025-10-17 | 7.21 | $7.26 | — |
| 2025-10-16 | 7.20 | $7.26 | — |
| 2025-10-15 | 7.20 | $7.24 | — |
| 2025-10-14 | 7.19 | $7.22 | — |
| 2025-10-13 | 7.19 | $7.20 | — |
| 2025-10-10 | 7.19 | $7.20 | — |
| 2025-10-09 | 7.19 | $7.17 | — |
| 2025-10-08 | 7.19 | $7.17 | — |
| 2025-10-07 | 7.19 | $7.16 | — |
| 2025-10-06 | 7.20 | $7.19 | — |
| 2025-10-03 | 7.20 | $7.20 | — |
| 2025-10-02 | 7.19 | $7.19 | — |
| 2025-10-01 | 7.19 | $7.19 | — |
| 2025-09-30 | 7.19 | $7.20 | — |
| 2025-09-29 | 7.18 | $7.19 | — |
| 2025-09-26 | 7.18 | $7.18 | — |
| 2025-09-25 | 7.17 | $7.18 | — |
| 2025-09-24 | 7.17 | $7.19 | — |
| 2025-09-23 | 7.16 | $7.21 | — |
| 2025-09-22 | 7.14 | $7.22 | — |
| 2025-09-19 | 7.13 | $7.21 | — |
| 2025-09-18 | 7.12 | $7.22 | — |
| 2025-09-17 | 7.10 | $7.24 | — |
| 2025-09-16 | 7.08 | $7.21 | — |
| 2025-09-15 | 7.06 | $7.20 | — |
| 2025-09-12 | 7.04 | $7.18 | — |
| 2025-09-11 | 7.02 | $7.19 | — |
| 2025-09-10 | 7.00 | $7.15 | — |
| 2025-09-09 | 6.98 | $7.11 | — |
| 2025-09-08 | 6.97 | $7.09 | — |
| 2025-09-05 | 6.96 | $7.05 | — |
| 2025-09-04 | 6.95 | $6.98 | — |
| 2025-09-03 | 6.95 | $6.95 | — |
| 2025-09-02 | 6.95 | $6.93 | — |
| 2025-08-29 | 6.95 | $6.95 | — |
| 2025-08-28 | 6.95 | $6.95 | — |
| 2025-08-27 | 6.95 | $6.94 | — |
| 2025-08-26 | 6.95 | $6.94 | — |
| 2025-08-25 | 6.96 | $6.94 | — |
| 2025-08-22 | 6.96 | $6.95 | — |
| 2025-08-21 | 6.96 | $6.92 | — |
| 2025-08-20 | 6.97 | $6.94 | — |
| 2025-08-19 | 6.98 | $6.94 | — |
| 2025-08-18 | 6.98 | $6.94 | — |
| 2025-08-15 | 6.99 | $6.96 | — |
| 2025-08-14 | 6.99 | $6.96 | — |
| 2025-08-13 | 6.99 | $6.97 | — |
| 2025-08-12 | 7.00 | $6.97 | — |
| 2025-08-11 | 7.00 | $6.97 | — |
| 2025-08-08 | 7.01 | $6.97 | — |
| 2025-08-07 | 7.02 | $6.98 | — |
| 2025-08-06 | 7.02 | $6.97 | — |
| 2025-08-05 | 7.04 | $7.00 | — |
| 2025-08-04 | 7.04 | $7.00 | — |
| 2025-08-01 | 7.06 | $6.99 | — |
| 2025-07-31 | 7.07 | $7.05 | — |
| 2025-07-30 | 7.08 | $7.03 | — |
| 2025-07-29 | 7.09 | $7.04 | — |
| 2025-07-28 | 7.10 | $7.02 | — |
| 2025-07-25 | 7.12 | $7.02 | — |
| 2025-07-24 | 7.14 | $7.02 | — |
| 2025-07-23 | 7.16 | $7.02 | — |
| 2025-07-22 | 7.18 | $7.03 | — |
| 2025-07-21 | 7.20 | $7.04 | — |
| 2025-07-18 | 7.22 | $6.99 | — |
| 2025-07-17 | 7.25 | $7.02 | — |
| 2025-07-16 | 7.28 | $7.10 | — |
| 2025-07-15 | 7.30 | $7.12 | — |
| 2025-07-14 | 7.32 | $7.23 | — |
| 2025-07-11 | 7.33 | $7.27 | — |
| 2025-07-10 | 7.34 | $7.32 | — |
| 2025-07-09 | 7.34 | $7.33 | — |
| 2025-07-08 | 7.34 | $7.32 | — |
| 2025-07-07 | 7.35 | $7.34 | — |
| 2025-07-03 | 7.35 | $7.34 | — |
| 2025-07-02 | 7.35 | $7.34 | — |
| 2025-07-01 | 7.35 | $7.35 | — |
| 2025-06-30 | 7.35 | $7.35 | — |
| 2025-06-27 | 7.35 | $7.35 | — |
| 2025-06-26 | 7.35 | $7.35 | — |
| 2025-06-25 | 7.35 | $7.34 | — |
| 2025-06-24 | 7.35 | $7.34 | — |
| 2025-06-23 | 7.35 | $7.36 | — |
| 2025-06-20 | 7.35 | $7.36 | — |
| 2025-06-18 | 7.35 | $7.35 | — |
| 2025-06-17 | 7.35 | $7.36 | — |
| 2025-06-16 | 7.35 | $7.35 | — |
| 2025-06-13 | 7.35 | $7.34 | — |
| 2025-06-12 | 7.36 | $7.36 | — |
| 2025-06-11 | 7.36 | $7.33 | — |
| 2025-06-10 | 7.36 | $7.33 | — |
| 2025-06-09 | 7.37 | $7.33 | — |
| 2025-06-06 | 7.38 | $7.33 | — |
| 2025-06-05 | 7.38 | $7.31 | — |
| 2025-06-04 | 7.39 | $7.37 | — |
| 2025-06-03 | 7.39 | $7.34 | — |
| 2025-06-02 | 7.40 | $7.35 | — |
| 2025-05-30 | 7.41 | $7.39 | — |
| 2025-05-29 | 7.41 | $7.39 | — |
| 2025-05-28 | 7.41 | $7.41 | — |
| 2025-05-27 | 7.41 | $7.41 | — |
| 2025-05-23 | 7.41 | $7.38 | — |
| 2025-05-22 | 7.41 | $7.35 | — |
| 2025-05-21 | 7.42 | $7.39 | — |
| 2025-05-20 | 7.42 | $7.43 | — |
| 2025-05-19 | 7.42 | $7.43 | — |
| 2025-05-16 | 7.41 | $7.45 | — |
| 2025-05-15 | 7.40 | $7.44 | — |
| 2025-05-14 | 7.40 | $7.41 | — |
| 2025-05-13 | 7.39 | $7.43 | — |
| 2025-05-12 | 7.39 | $7.42 | — |
| 2025-05-09 | 7.38 | $7.43 | — |
| 2025-05-08 | 7.37 | $7.43 | — |
| 2025-05-07 | 7.36 | $7.43 | — |
| 2025-05-06 | 7.35 | $7.41 | — |
| 2025-05-05 | 7.35 | $7.40 | — |
| 2025-05-02 | 7.34 | $7.41 | — |
| 2025-05-01 | 7.34 | $7.42 | — |
| 2025-04-30 | 7.33 | $7.42 | — |
| 2025-04-29 | 7.33 | $7.35 | — |
| 2025-04-28 | 7.34 | $7.34 | — |
| 2025-04-25 | 7.35 | $7.34 | — |
| 2025-04-24 | 7.36 | $7.31 | — |
| 2025-04-23 | 7.37 | $7.27 | — |
| 2025-04-22 | 7.39 | $7.23 | — |
| 2025-04-21 | 7.42 | $7.26 | — |
| 2025-04-17 | 7.44 | $7.35 | — |
| 2025-04-16 | 7.46 | $7.34 | — |
| 2025-04-15 | 7.48 | $7.30 | — |
| 2025-04-14 | 7.51 | $7.28 | — |
| 2025-04-11 | 7.54 | $7.20 | — |
| 2025-04-10 | 7.58 | $7.36 | — |
| 2025-04-09 | 7.61 | $7.31 | — |
| 2025-04-08 | 7.65 | $7.31 | — |
| 2025-04-07 | 7.69 | $7.49 | — |
| 2025-04-04 | 7.71 | $7.79 | — |
| 2025-04-03 | 7.70 | $7.76 | — |
| 2025-04-02 | 7.70 | $7.70 | — |
| 2025-04-01 | 7.70 | $7.69 | — |
| 2025-03-31 | 7.71 | $7.65 | — |
| 2025-03-28 | 7.72 | $7.63 | — |
| 2025-03-27 | 7.73 | $7.59 | — |
| 2025-03-26 | 7.75 | $7.64 | — |
| 2025-03-25 | 7.77 | $7.70 | — |
| 2025-03-24 | 7.78 | $7.73 | — |
| 2025-03-21 | 7.79 | $7.76 | — |
| 2025-03-20 | 7.79 | $7.76 | — |
| 2025-03-19 | 7.80 | $7.74 | — |
| 2025-03-18 | 7.81 | $7.74 | — |
| 2025-03-17 | 7.81 | $7.74 | — |
| 2025-03-14 | 7.82 | $7.74 | — |
| 2025-03-13 | 7.83 | $7.75 | — |
| 2025-03-12 | 7.84 | $7.77 | — |
| 2025-03-11 | 7.84 | $7.83 | — |
| 2025-03-10 | 7.84 | $7.84 | — |
| 2025-03-07 | 7.84 | $7.82 | — |
| 2025-03-06 | 7.84 | $7.82 | — |
| 2025-03-05 | 7.84 | $7.86 | — |
| 2025-03-04 | 7.84 | $7.88 | — |
| 2025-03-03 | 7.84 | $7.88 | — |
| 2025-02-28 | 7.83 | $7.89 | — |
| 2025-02-27 | 7.82 | $7.88 | — |
| 2025-02-26 | 7.82 | $7.89 | — |
| 2025-02-25 | 7.81 | $7.87 | — |
| 2025-02-24 | 7.80 | $7.83 | — |
| 2025-02-21 | 7.80 | $7.82 | — |
| 2025-02-20 | 7.79 | $7.80 | — |
| 2025-02-19 | 7.79 | $7.78 | — |
| 2025-02-18 | 7.79 | $7.78 | — |
| 2025-02-14 | 7.79 | $7.78 | — |
| 2025-02-13 | 7.79 | $7.77 | — |
| 2025-02-12 | 7.79 | $7.74 | — |
| 2025-02-11 | 7.79 | $7.81 | — |
| 2025-02-10 | 7.78 | $7.84 | — |
| 2025-02-07 | 7.77 | $7.84 | — |
| 2025-02-06 | 7.76 | $7.84 | — |
| 2025-02-05 | 7.75 | $7.84 | — |
| 2025-02-04 | 7.74 | $7.79 | — |
| 2025-02-03 | 7.73 | $7.79 | — |
| 2025-01-31 | 7.72 | $7.78 | — |
| 2025-01-30 | 7.72 | $7.78 | — |
| 2025-01-29 | 7.71 | $7.76 | — |
| 2025-01-28 | 7.71 | $7.75 | — |
| 2025-01-27 | 7.70 | $7.75 | — |
| 2025-01-24 | 7.70 | $7.71 | — |
| 2025-01-23 | 7.70 | $7.71 | — |
| 2025-01-22 | 7.70 | $7.73 | — |
| 2025-01-21 | 7.69 | $7.72 | — |
| 2025-01-17 | 7.69 | $7.70 | — |
| 2025-01-16 | 7.69 | $7.67 | — |
| 2025-01-15 | 7.70 | $7.64 | — |
| 2025-01-14 | 7.71 | $7.60 | — |
| 2025-01-13 | 7.72 | $7.62 | — |
| 2025-01-10 | 7.73 | $7.66 | — |
| 2025-01-08 | 7.74 | $7.70 | — |
| 2025-01-07 | 7.75 | $7.75 | — |
| 2025-01-06 | 7.76 | $7.76 | — |
| 2025-01-03 | 7.76 | $7.76 | — |
| 2025-01-02 | 7.77 | $7.75 | — |
| 2024-12-31 | 7.78 | $7.74 | — |
| 2024-12-30 | 7.79 | $7.73 | — |
| 2024-12-27 | 7.80 | $7.71 | — |
| 2024-12-26 | 7.81 | $7.71 | — |
| 2024-12-24 | 7.83 | $7.71 | — |
| 2024-12-23 | 7.84 | $7.71 | — |
| 2024-12-20 | 7.86 | $7.70 | — |
| 2024-12-19 | 7.88 | $7.67 | — |
| 2024-12-18 | 7.90 | $7.78 | — |
| 2024-12-17 | 7.91 | $7.82 | — |
| 2024-12-16 | 7.92 | $7.85 | — |
| 2024-12-13 | 7.93 | $7.85 | — |
| 2024-12-12 | 7.93 | $7.89 | — |
| 2024-12-11 | 7.93 | $7.95 | — |
| 2024-12-10 | 7.93 | $7.96 | — |
| 2024-12-09 | 7.92 | $7.98 | — |
| 2024-12-06 | 7.91 | $7.99 | — |
| 2024-12-05 | 7.90 | $7.98 | — |
| 2024-12-04 | 7.89 | $7.98 | — |
| 2024-12-03 | 7.87 | $7.96 | — |
| 2024-12-02 | 7.86 | $7.95 | — |
| 2024-11-29 | 7.85 | $7.94 | — |
| 2024-11-27 | 7.83 | $7.91 | — |
| 2024-11-26 | 7.82 | $7.89 | — |
| 2024-11-25 | 7.81 | $7.89 | — |
| 2024-11-22 | 7.80 | $7.84 | — |
| 2024-11-21 | 7.80 | $7.84 | — |
| 2024-11-20 | 7.79 | $7.85 | — |
| 2024-11-19 | 7.78 | $7.85 | — |
| 2024-11-18 | 7.78 | $7.84 | — |
| 2024-11-15 | 7.77 | $7.81 | — |
| 2024-11-14 | 7.77 | $7.81 | — |
| 2024-11-13 | 7.76 | $7.79 | — |
| 2024-11-12 | 7.76 | $7.78 | — |
| 2024-11-11 | 7.76 | $7.78 | — |
| 2024-11-08 | 7.76 | $7.78 | — |
| 2024-11-07 | 7.77 | $7.69 | — |
| 2024-11-06 | 7.78 | $7.65 | — |
| 2024-11-05 | 7.79 | $7.79 | — |
| 2024-11-04 | 7.79 | $7.79 | — |
| 2024-11-01 | 7.80 | $7.76 | — |
| 2024-10-31 | 7.80 | $7.76 | — |
| 2024-10-30 | 7.81 | $7.76 | — |
| 2024-10-29 | 7.82 | $7.75 | — |
| 2024-10-28 | 7.83 | $7.77 | — |
| 2024-10-25 | 7.84 | $7.78 | — |
| 2024-10-24 | 7.85 | $7.73 | — |
| 2024-10-23 | 7.86 | $7.73 | — |
| 2024-10-22 | 7.88 | $7.82 | — |
| 2024-10-21 | 7.89 | $7.87 | — |
| 2024-10-18 | 7.89 | $7.89 | — |
| 2024-10-17 | 7.89 | $7.89 | — |
| 2024-10-16 | 7.89 | $7.90 | — |
| 2024-10-15 | 7.89 | $7.89 | — |
| 2024-10-14 | 7.89 | $7.87 | — |
| 2024-10-11 | 7.90 | $7.85 | — |
| 2024-10-10 | 7.90 | $7.85 | — |
| 2024-10-09 | 7.91 | $7.85 | — |
| 2024-10-08 | 7.91 | $7.87 | — |
| 2024-10-07 | 7.92 | $7.88 | — |
| 2024-10-04 | 7.92 | $7.91 | — |
| 2024-10-03 | 7.92 | $7.95 | — |
| 2024-10-02 | 7.91 | $7.95 | — |
| 2024-10-01 | 7.91 | $7.96 | — |
| 2024-09-30 | 7.90 | $7.93 | — |
| 2024-09-27 | 7.90 | $7.92 | — |
| 2024-09-26 | 7.89 | $7.90 | — |
| 2024-09-25 | 7.89 | $7.90 | — |
| 2024-09-24 | 7.89 | $7.90 | — |
| 2024-09-23 | 7.88 | $7.90 | — |
| 2024-09-20 | 7.88 | $7.89 | — |
| 2024-09-19 | 7.88 | $7.90 | — |
| 2024-09-18 | 7.87 | $7.91 | — |
| 2024-09-17 | 7.86 | $7.91 | — |
| 2024-09-16 | 7.86 | $7.90 | — |
| 2024-09-13 | 7.85 | $7.89 | — |
| 2024-09-12 | 7.85 | $7.90 | — |
| 2024-09-11 | 7.84 | $7.89 | — |
| 2024-09-10 | 7.83 | $7.89 | — |
| 2024-09-09 | 7.83 | $7.87 | — |
| 2024-09-06 | 7.82 | $7.86 | — |
| 2024-09-05 | 7.82 | $7.85 | — |
| 2024-09-04 | 7.81 | $7.83 | — |
| 2024-09-03 | 7.81 | $7.81 | — |
| 2024-08-30 | 7.81 | $7.81 | — |
| 2024-08-29 | 7.81 | $7.81 | — |
| 2024-08-28 | 7.81 | $7.80 | — |
| 2024-08-27 | 7.81 | $7.81 | — |
| 2024-08-26 | 7.81 | $7.82 | — |
| 2024-08-23 | 7.81 | $7.81 | — |
| 2024-08-22 | 7.81 | $7.81 | — |
| 2024-08-21 | 7.81 | $7.81 | — |
| 2024-08-20 | 7.81 | $7.82 | — |
| 2024-08-19 | 7.81 | $7.81 | — |
| 2024-08-16 | 7.80 | $7.80 | — |
| 2024-08-15 | 7.80 | $7.80 | — |
| 2024-08-14 | 7.80 | $7.83 | — |
| 2024-08-13 | 7.79 | $7.83 | — |
| 2024-08-12 | 7.79 | $7.81 | — |
| 2024-08-09 | 7.78 | $7.79 | — |
| 2024-08-08 | 7.78 | $7.79 | — |
| 2024-08-07 | 7.78 | $7.81 | — |
| 2024-08-06 | 7.77 | $7.87 | — |
| 2024-08-05 | 7.76 | $7.88 | — |
| 2024-08-02 | 7.74 | $7.85 | — |
| 2024-08-01 | 7.73 | $7.78 | — |
| 2024-07-31 | 7.73 | $7.74 | — |
| 2024-07-30 | 7.72 | $7.73 | — |
| 2024-07-29 | 7.72 | $7.74 | — |
| 2024-07-26 | 7.72 | $7.73 | — |
| 2024-07-25 | 7.72 | $7.73 | — |
| 2024-07-24 | 7.71 | $7.72 | — |
| 2024-07-23 | 7.71 | $7.73 | — |
| 2024-07-22 | 7.71 | $7.73 | — |
| 2024-07-19 | 7.70 | $7.73 | — |
| 2024-07-18 | 7.70 | $7.73 | — |
| 2024-07-17 | 7.70 | $7.73 | — |
| 2024-07-16 | 7.69 | $7.73 | — |
| 2024-07-15 | 7.69 | $7.71 | — |
| 2024-07-12 | 7.68 | $7.72 | — |
| 2024-07-11 | 7.68 | $7.72 | — |
| 2024-07-10 | 7.68 | $7.69 | — |
| 2024-07-09 | 7.67 | $7.69 | — |
| 2024-07-08 | 7.67 | $7.68 | — |
| 2024-07-05 | 7.67 | $7.68 | — |
| 2024-07-03 | 7.67 | $7.67 | — |
| 2024-07-02 | 7.66 | $7.65 | — |
| 2024-07-01 | 7.66 | $7.65 | — |
| 2024-06-28 | 7.66 | $7.68 | — |
| 2024-06-27 | 7.65 | $7.67 | — |
| 2024-06-26 | 7.65 | $7.67 | — |
| 2024-06-25 | 7.64 | $7.69 | — |
| 2024-06-24 | 7.63 | $7.68 | — |
| 2024-06-21 | 7.62 | $7.68 | — |
| 2024-06-20 | 7.61 | $7.68 | — |
| 2024-06-18 | 7.60 | $7.69 | — |
| 2024-06-17 | 7.59 | $7.67 | — |
| 2024-06-14 | 7.57 | $7.68 | — |
| 2024-06-13 | 7.56 | $7.67 | — |
| 2024-06-12 | 7.55 | $7.64 | — |
| 2024-06-11 | 7.54 | $7.59 | — |
| 2024-06-10 | 7.53 | $7.58 | — |
| 2024-06-07 | 7.53 | $7.59 | — |
| 2024-06-06 | 7.52 | $7.62 | — |
| 2024-06-05 | 7.51 | $7.58 | — |
| 2024-06-04 | 7.51 | $7.53 | — |
| 2024-06-03 | 7.51 | $7.50 | — |
| 2024-05-31 | 7.51 | $7.46 | — |
| 2024-05-30 | 7.51 | $7.45 | — |
| 2024-05-29 | 7.52 | $7.45 | — |
| 2024-05-28 | 7.52 | $7.49 | — |
| 2024-05-24 | 7.52 | $7.50 | — |
| 2024-05-23 | 7.52 | $7.50 | — |
| 2024-05-22 | 7.52 | $7.52 | — |
| 2024-05-21 | 7.52 | $7.55 | — |
| 2024-05-20 | 7.51 | $7.56 | — |
| 2024-05-17 | 7.50 | $7.56 | — |
| 2024-05-16 | 7.49 | $7.57 | — |
| 2024-05-15 | 7.47 | $7.57 | — |
| 2024-05-14 | 7.46 | $7.53 | — |
| 2024-05-13 | 7.45 | $7.51 | — |
| 2024-05-10 | 7.44 | $7.51 | — |
| 2024-05-09 | 7.43 | $7.52 | — |
| 2024-05-08 | 7.42 | $7.53 | — |
| 2024-05-07 | 7.41 | $7.51 | — |
| 2024-05-06 | 7.40 | $7.47 | — |
| 2024-05-03 | 7.39 | $7.45 | — |
| 2024-05-02 | 7.38 | $7.41 | — |
| 2024-05-01 | 7.38 | $7.40 | — |
| 2024-04-30 | 7.38 | $7.39 | — |
| 2024-04-29 | 7.38 | $7.40 | — |
| 2024-04-26 | 7.38 | $7.35 | — |
| 2024-04-25 | 7.38 | $7.35 | — |
| 2024-04-24 | 7.39 | $7.38 | — |
| 2024-04-23 | 7.39 | $7.38 | — |
| 2024-04-22 | 7.39 | $7.38 | — |
| 2024-04-19 | 7.40 | $7.37 | — |
| 2024-04-18 | 7.40 | $7.36 | — |
| 2024-04-17 | 7.41 | $7.36 | — |
| 2024-04-16 | 7.42 | $7.37 | — |
| 2024-04-15 | 7.43 | $7.39 | — |
| 2024-04-12 | 7.43 | $7.39 | — |
| 2024-04-11 | 7.44 | $7.37 | — |
| 2024-04-10 | 7.45 | $7.37 | — |
| 2024-04-09 | 7.46 | $7.41 | — |
| 2024-04-08 | 7.47 | $7.39 | — |
| 2024-04-05 | 7.48 | $7.41 | — |
| 2024-04-04 | 7.49 | $7.42 | — |
| 2024-04-03 | 7.50 | $7.41 | — |
| 2024-04-02 | 7.51 | $7.44 | — |
| 2024-04-01 | 7.51 | $7.51 | — |
| 2024-03-28 | 7.51 | $7.50 | — |
| 2024-03-27 | 7.51 | $7.50 | — |
| 2024-03-26 | 7.51 | $7.50 | — |
| 2024-03-25 | 7.51 | $7.52 | — |
| 2024-03-22 | 7.51 | $7.52 | — |
| 2024-03-21 | 7.50 | $7.51 | — |
| 2024-03-20 | 7.50 | $7.51 | — |
| 2024-03-19 | 7.50 | $7.52 | — |
| 2024-03-18 | 7.49 | $7.51 | — |
| 2024-03-15 | 7.49 | $7.52 | — |
| 2024-03-14 | 7.48 | $7.52 | — |
| 2024-03-13 | 7.47 | $7.54 | — |
| 2024-03-12 | 7.46 | $7.53 | — |
| 2024-03-11 | 7.45 | $7.52 | — |
| 2024-03-08 | 7.44 | $7.52 | — |
| 2024-03-07 | 7.43 | $7.51 | — |
| 2024-03-06 | 7.41 | $7.49 | — |
| 2024-03-05 | 7.40 | $7.48 | — |
| 2024-03-04 | 7.39 | $7.46 | — |
| 2024-03-01 | 7.38 | $7.45 | — |
| 2024-02-29 | 7.37 | $7.43 | — |
| 2024-02-28 | 7.37 | $7.42 | — |
| 2024-02-27 | 7.36 | $7.41 | — |
| 2024-02-26 | 7.35 | $7.40 | — |
| 2024-02-23 | 7.35 | $7.40 | — |
| 2024-02-22 | 7.34 | $7.38 | — |
| 2024-02-21 | 7.34 | $7.38 | — |
| 2024-02-20 | 7.33 | $7.37 | — |
| 2024-02-16 | 7.32 | $7.34 | — |
| 2024-02-15 | 7.32 | $7.33 | — |
| 2024-02-14 | 7.31 | $7.31 | — |
| 2024-02-13 | 7.31 | $7.30 | — |
| 2024-02-12 | 7.31 | $7.33 | — |
| 2024-02-09 | 7.31 | $7.32 | — |
| 2024-02-08 | 7.31 | $7.33 | — |
| 2024-02-07 | 7.30 | $7.33 | — |
| 2024-02-06 | 7.30 | $7.32 | — |
| 2024-02-05 | 7.29 | $7.32 | — |
| 2024-02-02 | 7.29 | $7.40 | — |
| 2024-02-01 | 7.28 | $7.42 | — |
| 2024-01-31 | 7.26 | $7.37 | — |
| 2024-01-30 | 7.26 | $7.32 | — |
| 2024-01-29 | 7.25 | $7.25 | — |
| 2024-01-26 | 7.25 | $7.22 | — |
| 2024-01-25 | 7.26 | $7.22 | — |
| 2024-01-24 | 7.26 | $7.19 | — |
| 2024-01-23 | 7.27 | $7.19 | — |
| 2024-01-22 | 7.28 | $7.21 | — |
| 2024-01-19 | 7.29 | $7.21 | — |
| 2024-01-18 | 7.29 | $7.25 | — |
| 2024-01-17 | 7.30 | $7.29 | — |
| 2024-01-16 | 7.30 | $7.33 | — |
| 2024-01-12 | 7.29 | $7.35 | — |
| 2024-01-11 | 7.28 | $7.31 | — |
| 2024-01-10 | 7.28 | $7.29 | — |
| 2024-01-09 | 7.27 | $7.29 | — |
| 2024-01-08 | 7.27 | $7.29 | — |
| 2024-01-05 | 7.26 | $7.28 | — |
| 2024-01-04 | 7.26 | $7.28 | — |
| 2024-01-03 | 7.25 | $7.28 | — |
| 2024-01-02 | 7.25 | $7.29 | — |
| 2023-12-29 | 7.24 | $7.29 | — |
| 2023-12-28 | 7.23 | $7.29 | — |
| 2023-12-27 | 7.22 | $7.29 | — |
| 2023-12-26 | 7.20 | $7.27 | — |
| 2023-12-22 | 7.19 | $7.27 | — |
| 2023-12-21 | 7.18 | $7.27 | — |
| 2023-12-20 | 7.16 | $7.27 | — |
| 2023-12-19 | 7.14 | $7.25 | — |
| 2023-12-18 | 7.13 | $7.25 | — |
| 2023-12-15 | 7.11 | $7.25 | — |
| 2023-12-14 | 7.09 | $7.25 | — |
| 2023-12-13 | 7.06 | $7.14 | — |
| 2023-12-12 | 7.05 | $7.09 | — |
| 2023-12-11 | 7.04 | $7.10 | — |
| 2023-12-08 | 7.03 | $7.12 | — |
| 2023-12-07 | 7.01 | $7.12 | — |
| 2023-12-06 | 6.99 | $7.13 | — |
| 2023-12-05 | 6.97 | $7.10 | — |
| 2023-12-04 | 6.95 | $7.07 | — |
| 2023-12-01 | 6.93 | $7.08 | — |
| 2023-11-30 | 6.91 | $7.06 | — |
| 2023-11-29 | 6.89 | $7.02 | — |
| 2023-11-28 | 6.87 | $6.96 | — |
| 2023-11-27 | 6.86 | $6.94 | — |
| 2023-11-24 | 6.84 | $6.94 | — |
| 2023-11-22 | 6.82 | $6.94 | — |
| 2023-11-21 | 6.80 | $6.92 | — |
| 2023-11-20 | 6.78 | $6.90 | — |
| 2023-11-17 | 6.76 | $6.89 | — |
| 2023-11-16 | 6.74 | $6.88 | — |
| 2023-11-15 | 6.72 | $6.85 | — |
| 2023-11-14 | 6.70 | $6.85 | — |
| 2023-11-13 | 6.69 | $6.78 | — |
| 2023-11-10 | 6.67 | $6.79 | — |
| 2023-11-09 | 6.66 | $6.79 | — |
| 2023-11-08 | 6.65 | $6.79 | — |
| 2023-11-07 | 6.63 | $6.74 | — |
| 2023-11-06 | 6.62 | $6.73 | — |
| 2023-11-03 | 6.61 | $6.72 | — |
| 2023-11-02 | 6.61 | $6.65 | — |
| 2023-11-01 | 6.61 | $6.58 | — |
| 2023-10-31 | 6.61 | $6.56 | — |
| 2023-10-30 | 6.62 | $6.55 | — |
| 2023-10-27 | 6.64 | $6.56 | — |
| 2023-10-26 | 6.65 | $6.56 | — |
| 2023-10-25 | 6.66 | $6.56 | — |
| 2023-10-24 | 6.68 | $6.58 | — |
| 2023-10-23 | 6.69 | $6.58 | — |
| 2023-10-20 | 6.71 | $6.58 | — |
| 2023-10-19 | 6.73 | $6.58 | — |
| 2023-10-18 | 6.75 | $6.63 | — |
| 2023-10-17 | 6.76 | $6.66 | — |
| 2023-10-16 | 6.78 | $6.73 | — |
| 2023-10-13 | 6.79 | $6.78 | — |
| 2023-10-12 | 6.80 | $6.79 | — |
| 2023-10-11 | 6.81 | $6.81 | — |
| 2023-10-10 | 6.81 | $6.74 | — |
| 2023-10-09 | 6.83 | $6.71 | — |
| 2023-10-06 | 6.85 | $6.70 | — |
| 2023-10-05 | 6.87 | $6.73 | — |
| 2023-10-04 | 6.90 | $6.72 | — |
| 2023-10-03 | 6.92 | $6.74 | — |
| 2023-10-02 | 6.95 | $6.79 | — |
| 2023-09-29 | 6.97 | $6.81 | — |
| 2023-09-28 | 6.99 | $6.79 | — |
| 2023-09-27 | 7.02 | $6.87 | — |
| 2023-09-26 | 7.04 | $6.88 | — |
| 2023-09-25 | 7.06 | $6.90 | — |
| 2023-09-22 | 7.07 | $6.96 | — |
| 2023-09-21 | 7.09 | $7.05 | — |
| 2023-09-20 | 7.09 | $7.05 | — |
| 2023-09-19 | 7.10 | $7.06 | — |
| 2023-09-18 | 7.10 | $7.08 | — |
| 2023-09-15 | 7.11 | $7.08 | — |
| 2023-09-14 | 7.11 | $7.08 | — |
| 2023-09-13 | 7.12 | $7.09 | — |
| 2023-09-12 | 7.12 | $7.09 | — |
| 2023-09-11 | 7.12 | $7.10 | — |
| 2023-09-08 | 7.13 | $7.10 | — |
| 2023-09-07 | 7.14 | $7.09 | — |
| 2023-09-06 | 7.14 | $7.13 | — |
| 2023-09-05 | 7.15 | $7.13 | — |
| 2023-09-01 | 7.15 | $7.14 | — |
| 2023-08-31 | 7.15 | $7.14 | — |
| 2023-08-30 | 7.16 | $7.14 | — |
| 2023-08-29 | 7.16 | $7.12 | — |
| 2023-08-28 | 7.17 | $7.12 | — |
| 2023-08-25 | 7.18 | $7.12 | — |
| 2023-08-24 | 7.19 | $7.12 | — |
| 2023-08-23 | 7.20 | $7.12 | — |
| 2023-08-22 | 7.21 | $7.11 | — |
| 2023-08-21 | 7.22 | $7.14 | — |
| 2023-08-18 | 7.23 | $7.16 | — |
| 2023-08-17 | 7.24 | $7.17 | — |
| 2023-08-16 | 7.25 | $7.23 | — |
| 2023-08-15 | 7.26 | $7.24 | — |
| 2023-08-14 | 7.26 | $7.25 | — |
| 2023-08-11 | 7.27 | $7.25 | — |
| 2023-08-10 | 7.27 | $7.26 | — |
| 2023-08-09 | 7.27 | $7.25 | — |
| 2023-08-08 | 7.28 | $7.23 | — |
| 2023-08-07 | 7.29 | $7.18 | — |
| 2023-08-04 | 7.30 | $7.19 | — |
| 2023-08-03 | 7.31 | $7.18 | — |
| 2023-08-02 | 7.32 | $7.24 | — |
| 2023-08-01 | 7.33 | $7.28 | — |
| 2023-07-31 | 7.33 | $7.31 | — |
| 2023-07-28 | 7.33 | $7.31 | — |
| 2023-07-27 | 7.33 | $7.34 | — |
| 2023-07-26 | 7.33 | $7.37 | — |
| 2023-07-25 | 7.33 | $7.36 | — |
| 2023-07-24 | 7.32 | $7.38 | — |
| 2023-07-21 | 7.32 | $7.37 | — |
| 2023-07-20 | 7.31 | $7.36 | — |
| 2023-07-19 | 7.30 | $7.38 | — |
| 2023-07-18 | 7.30 | $7.35 | — |
| 2023-07-17 | 7.29 | $7.33 | — |
| 2023-07-14 | 7.29 | $7.32 | — |
| 2023-07-13 | 7.29 | $7.31 | — |
| 2023-07-12 | 7.28 | $7.27 | — |
| 2023-07-11 | 7.28 | $7.25 | — |
| 2023-07-10 | 7.29 | $7.23 | — |
| 2023-07-07 | 7.29 | $7.24 | — |
| 2023-07-06 | 7.30 | $7.26 | — |
| 2023-07-05 | 7.30 | $7.29 | — |
| 2023-07-03 | 7.30 | $7.30 | — |
| 2023-06-30 | 7.30 | $7.30 | — |
| 2023-06-29 | 7.29 | $7.30 | — |
| 2023-06-28 | 7.29 | $7.33 | — |
| 2023-06-27 | 7.28 | $7.32 | — |
| 2023-06-26 | 7.28 | $7.34 | — |
| 2023-06-23 | 7.27 | $7.33 | — |
| 2023-06-22 | 7.26 | $7.32 | — |
| 2023-06-21 | 7.25 | $7.31 | — |
| 2023-06-20 | 7.24 | $7.30 | — |
| 2023-06-16 | 7.23 | $7.28 | — |
| 2023-06-15 | 7.22 | $7.28 | — |
| 2023-06-14 | 7.21 | $7.26 | — |
| 2023-06-13 | 7.21 | $7.25 | — |
| 2023-06-12 | 7.20 | $7.24 | — |
| 2023-06-09 | 7.20 | $7.23 | — |
| 2023-06-08 | 7.20 | $7.23 | — |
| 2023-06-07 | 7.19 | $7.23 | — |
| 2023-06-06 | 7.19 | $7.24 | — |
| 2023-06-05 | 7.19 | $7.24 | — |
| 2023-06-02 | 7.18 | $7.23 | — |
| 2023-06-01 | 7.18 | $7.22 | — |
| 2023-05-31 | 7.18 | $7.19 | — |
| 2023-05-30 | 7.18 | $7.16 | — |
| 2023-05-26 | 7.19 | $7.11 | — |
| 2023-05-25 | 7.20 | $7.12 | — |
| 2023-05-24 | 7.21 | $7.12 | — |
| 2023-05-23 | 7.22 | $7.09 | — |
| 2023-05-22 | 7.24 | $7.14 | — |
| 2023-05-19 | 7.25 | $7.15 | — |
| 2023-05-18 | 7.26 | $7.20 | — |
| 2023-05-17 | 7.26 | $7.25 | — |
| 2023-05-16 | 7.27 | $7.26 | — |
| 2023-05-15 | 7.26 | $7.28 | — |
| 2023-05-12 | 7.26 | $7.28 | — |
| 2023-05-11 | 7.26 | $7.28 | — |
| 2023-05-10 | 7.26 | $7.27 | — |
| 2023-05-09 | 7.26 | $7.27 | — |
| 2023-05-08 | 7.26 | $7.27 | — |
| 2023-05-05 | 7.26 | $7.27 | — |
| 2023-05-04 | 7.26 | $7.28 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.27 | $7.25 | — |
| 2023-05-01 | 7.27 | $7.23 | — |
| 2023-04-28 | 7.28 | $7.25 | — |
| 2023-04-27 | 7.28 | $7.25 | — |
| 2023-04-26 | 7.29 | $7.28 | — |
| 2023-04-25 | 7.29 | $7.26 | — |
| 2023-04-24 | 7.29 | $7.23 | — |
| 2023-04-21 | 7.30 | $7.21 | — |
| 2023-04-20 | 7.31 | $7.21 | — |
| 2023-04-19 | 7.31 | $7.19 | — |
| 2023-04-18 | 7.32 | $7.22 | — |
| 2023-04-17 | 7.33 | $7.32 | — |
| 2023-04-14 | 7.33 | $7.37 | — |
| 2023-04-13 | 7.32 | $7.40 | — |
| 2023-04-12 | 7.31 | $7.41 | — |
| 2023-04-11 | 7.29 | $7.40 | — |
| 2023-04-10 | 7.28 | $7.40 | — |
| 2023-04-06 | 7.26 | $7.40 | — |
| 2023-04-05 | 7.25 | $7.36 | — |
| 2023-04-04 | 7.23 | $7.31 | — |
| 2023-04-03 | 7.22 | $7.28 | — |
| 2023-03-31 | 7.21 | $7.25 | — |
| 2023-03-30 | 7.21 | $7.24 | — |
| 2023-03-29 | 7.20 | $7.23 | — |
| 2023-03-28 | 7.20 | $7.20 | — |
| 2023-03-27 | 7.19 | $7.24 | — |
| 2023-03-24 | 7.19 | $7.24 | — |
| 2023-03-23 | 7.18 | $7.21 | — |
| 2023-03-22 | 7.17 | $7.19 | — |
| 2023-03-21 | 7.17 | $7.18 | — |
| 2023-03-20 | 7.16 | $7.20 | — |
| 2023-03-17 | 7.16 | $7.23 | — |
| 2023-03-16 | 7.15 | $7.22 | — |
| 2023-03-15 | 7.14 | $7.23 | — |
| 2023-03-14 | 7.13 | $7.20 | — |
| 2023-03-13 | 7.13 | $7.21 | — |
| 2023-03-10 | 7.13 | $7.19 | — |
| 2023-03-09 | 7.13 | $7.12 | — |
| 2023-03-08 | 7.13 | $7.10 | — |
| 2023-03-07 | 7.14 | $7.10 | — |
| 2023-03-06 | 7.16 | $7.08 | — |
| 2023-03-03 | 7.17 | $7.07 | — |
| 2023-03-02 | 7.19 | $7.06 | — |
| 2023-03-01 | 7.22 | $7.09 | — |
| 2023-02-28 | 7.24 | $7.12 | — |
| 2023-02-27 | 7.26 | $7.12 | — |
| 2023-02-24 | 7.28 | $7.12 | — |
| 2023-02-23 | 7.30 | $7.14 | — |
| 2023-02-22 | 7.32 | $7.12 | — |
| 2023-02-21 | 7.35 | $7.14 | — |
| 2023-02-17 | 7.38 | $7.18 | — |
| 2023-02-16 | 7.40 | $7.23 | — |
| 2023-02-15 | 7.42 | $7.30 | — |
| 2023-02-14 | 7.44 | $7.35 | — |
| 2023-02-13 | 7.45 | $7.38 | — |
| 2023-02-10 | 7.46 | $7.39 | — |
| 2023-02-09 | 7.46 | $7.42 | — |
| 2023-02-08 | 7.47 | $7.41 | — |
| 2023-02-07 | 7.47 | $7.43 | — |
| 2023-02-06 | 7.47 | $7.46 | — |
| 2023-02-03 | 7.47 | $7.50 | — |
| 2023-02-02 | 7.47 | $7.53 | — |
| 2023-02-01 | 7.45 | $7.47 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.14
2026-07-17
Close Price
$7.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
7.34
Maximum
7.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.14 | $7.12 | — |
| 2026-07-16 | 7.15 | $7.12 | — |
| 2026-07-15 | 7.15 | $7.14 | — |
| 2026-07-14 | 7.15 | $7.14 | — |
| 2026-07-13 | 7.16 | $7.14 | — |
| 2026-07-10 | 7.16 | $7.15 | — |
| 2026-07-09 | 7.16 | $7.15 | — |
| 2026-07-08 | 7.16 | $7.12 | — |
| 2026-07-07 | 7.16 | $7.15 | — |
| 2026-07-06 | 7.16 | $7.17 | — |
| 2026-07-02 | 7.16 | $7.17 | — |
| 2026-07-01 | 7.15 | $7.16 | — |
| 2026-06-30 | 7.15 | $7.17 | — |
| 2026-06-29 | 7.14 | $7.16 | — |
| 2026-06-26 | 7.13 | $7.15 | — |
| 2026-06-25 | 7.13 | $7.14 | — |
| 2026-06-24 | 7.12 | $7.13 | — |
| 2026-06-23 | 7.12 | $7.11 | — |
| 2026-06-22 | 7.12 | $7.12 | — |
| 2026-06-18 | 7.11 | $7.13 | — |
| 2026-06-17 | 7.11 | $7.12 | — |
| 2026-06-16 | 7.11 | $7.12 | — |
| 2026-06-15 | 7.10 | $7.11 | — |
| 2026-06-12 | 7.10 | $7.10 | — |
| 2026-06-11 | 7.10 | $7.10 | — |
| 2026-06-10 | 7.10 | $7.10 | — |
| 2026-06-09 | 7.10 | $7.11 | — |
| 2026-06-08 | 7.09 | $7.10 | — |
| 2026-06-05 | 7.09 | $7.10 | — |
| 2026-06-04 | 7.09 | $7.11 | — |
| 2026-06-03 | 7.08 | $7.11 | — |
| 2026-06-02 | 7.08 | $7.12 | — |
| 2026-06-01 | 7.07 | $7.10 | — |
| 2026-05-29 | 7.06 | $7.12 | — |
| 2026-05-28 | 7.05 | $7.10 | — |
| 2026-05-27 | 7.04 | $7.09 | — |
| 2026-05-26 | 7.03 | $7.06 | — |
| 2026-05-22 | 7.03 | $7.02 | — |
| 2026-05-21 | 7.03 | $7.01 | — |
| 2026-05-20 | 7.04 | $7.01 | — |
| 2026-05-19 | 7.05 | $7.00 | — |
| 2026-05-18 | 7.07 | $7.01 | — |
| 2026-05-15 | 7.08 | $7.02 | — |
| 2026-05-14 | 7.09 | $7.07 | — |
| 2026-05-13 | 7.10 | $7.07 | — |
| 2026-05-12 | 7.10 | $7.08 | — |
| 2026-05-11 | 7.11 | $7.11 | — |
| 2026-05-08 | 7.11 | $7.11 | — |
| 2026-05-07 | 7.10 | $7.11 | — |
| 2026-05-06 | 7.10 | $7.11 | — |
| 2026-05-05 | 7.10 | $7.09 | — |
| 2026-05-04 | 7.10 | $7.08 | — |
| 2026-05-01 | 7.11 | $7.09 | — |
| 2026-04-30 | 7.11 | $7.09 | — |
| 2026-04-29 | 7.11 | $7.09 | — |
| 2026-04-28 | 7.12 | $7.10 | — |
| 2026-04-27 | 7.12 | $7.12 | — |
| 2026-04-24 | 7.12 | $7.12 | — |
| 2026-04-23 | 7.12 | $7.12 | — |
| 2026-04-22 | 7.11 | $7.12 | — |
| 2026-04-21 | 7.11 | $7.12 | — |
| 2026-04-20 | 7.11 | $7.14 | — |
| 2026-04-17 | 7.10 | $7.13 | — |
| 2026-04-16 | 7.09 | $7.11 | — |
| 2026-04-15 | 7.09 | $7.11 | — |
| 2026-04-14 | 7.08 | $7.12 | — |
| 2026-04-13 | 7.07 | $7.12 | — |
| 2026-04-10 | 7.06 | $7.12 | — |
| 2026-04-09 | 7.05 | $7.11 | — |
| 2026-04-08 | 7.04 | $7.12 | — |
| 2026-04-07 | 7.03 | $7.07 | — |
| 2026-04-06 | 7.02 | $7.07 | — |
| 2026-04-02 | 7.02 | $7.07 | — |
| 2026-04-01 | 7.01 | $7.06 | — |
| 2026-03-31 | 7.00 | $7.03 | — |
| 2026-03-30 | 7.00 | $6.99 | — |
| 2026-03-27 | 7.01 | $6.97 | — |
| 2026-03-26 | 7.02 | $6.98 | — |
| 2026-03-25 | 7.04 | $6.99 | — |
| 2026-03-24 | 7.05 | $6.98 | — |
| 2026-03-23 | 7.07 | $7.02 | — |
| 2026-03-20 | 7.08 | $7.01 | — |
| 2026-03-19 | 7.10 | $7.08 | — |
| 2026-03-18 | 7.11 | $7.11 | — |
| 2026-03-17 | 7.11 | $7.11 | — |
| 2026-03-16 | 7.11 | $7.09 | — |
| 2026-03-13 | 7.12 | $7.09 | — |
| 2026-03-12 | 7.13 | $7.07 | — |
| 2026-03-11 | 7.14 | $7.10 | — |
| 2026-03-10 | 7.15 | $7.12 | — |
| 2026-03-09 | 7.15 | $7.12 | — |
| 2026-03-06 | 7.16 | $7.13 | — |
| 2026-03-05 | 7.17 | $7.13 | — |
| 2026-03-04 | 7.17 | $7.14 | — |
| 2026-03-03 | 7.18 | $7.13 | — |
| 2026-03-02 | 7.19 | $7.19 | — |
| 2026-02-27 | 7.19 | $7.22 | — |
| 2026-02-26 | 7.18 | $7.20 | — |
| 2026-02-25 | 7.17 | $7.19 | — |
| 2026-02-24 | 7.16 | $7.18 | — |
| 2026-02-23 | 7.16 | $7.18 | — |
| 2026-02-20 | 7.15 | $7.17 | — |
| 2026-02-19 | 7.15 | $7.16 | — |
| 2026-02-18 | 7.15 | $7.16 | — |
| 2026-02-17 | 7.14 | $7.16 | — |
| 2026-02-13 | 7.14 | $7.16 | — |
| 2026-02-12 | 7.14 | $7.15 | — |
| 2026-02-11 | 7.13 | $7.12 | — |
| 2026-02-10 | 7.13 | $7.15 | — |
| 2026-02-09 | 7.13 | $7.13 | — |
| 2026-02-06 | 7.13 | $7.14 | — |
| 2026-02-05 | 7.13 | $7.14 | — |
| 2026-02-04 | 7.13 | $7.13 | — |
| 2026-02-03 | 7.13 | $7.13 | — |
| 2026-02-02 | 7.13 | $7.13 | — |
| 2026-01-30 | 7.13 | $7.13 | — |
| 2026-01-29 | 7.13 | $7.12 | — |
| 2026-01-28 | 7.13 | $7.12 | — |
| 2026-01-27 | 7.13 | $7.13 | — |
| 2026-01-26 | 7.13 | $7.13 | — |
| 2026-01-23 | 7.13 | $7.13 | — |
| 2026-01-22 | 7.14 | $7.12 | — |
| 2026-01-21 | 7.14 | $7.12 | — |
| 2026-01-20 | 7.14 | $7.12 | — |
| 2026-01-16 | 7.15 | $7.16 | — |
| 2026-01-15 | 7.14 | $7.16 | — |
| 2026-01-14 | 7.14 | $7.15 | — |
| 2026-01-13 | 7.14 | $7.15 | — |
| 2026-01-12 | 7.14 | $7.16 | — |
| 2026-01-09 | 7.13 | $7.16 | — |
| 2026-01-08 | 7.12 | $7.16 | — |
| 2026-01-07 | 7.12 | $7.16 | — |
| 2026-01-06 | 7.11 | $7.14 | — |
| 2026-01-05 | 7.10 | $7.12 | — |
| 2026-01-02 | 7.10 | $7.12 | — |
| 2025-12-31 | 7.10 | $7.12 | — |
| 2025-12-30 | 7.10 | $7.12 | — |
| 2025-12-29 | 7.09 | $7.12 | — |
| 2025-12-26 | 7.09 | $7.11 | — |
| 2025-12-24 | 7.09 | $7.11 | — |
| 2025-12-23 | 7.09 | $7.10 | — |
| 2025-12-22 | 7.09 | $7.09 | — |
| 2025-12-19 | 7.09 | $7.09 | — |
| 2025-12-18 | 7.10 | $7.10 | — |
| 2025-12-17 | 7.10 | $7.10 | — |
| 2025-12-16 | 7.10 | $7.10 | — |
| 2025-12-15 | 7.11 | $7.11 | — |
| 2025-12-12 | 7.11 | $7.10 | — |
| 2025-12-11 | 7.11 | $7.12 | — |
| 2025-12-10 | 7.12 | $7.11 | — |
| 2025-12-09 | 7.12 | $7.11 | — |
| 2025-12-08 | 7.13 | $7.11 | — |
| 2025-12-05 | 7.14 | $7.11 | — |
| 2025-12-04 | 7.14 | $7.12 | — |
| 2025-12-03 | 7.15 | $7.13 | — |
| 2025-12-02 | 7.16 | $7.13 | — |
| 2025-12-01 | 7.17 | $7.15 | — |
| 2025-11-28 | 7.17 | $7.17 | — |
| 2025-11-26 | 7.18 | $7.18 | — |
| 2025-11-25 | 7.18 | $7.16 | — |
| 2025-11-24 | 7.18 | $7.17 | — |
| 2025-11-21 | 7.19 | $7.16 | — |
| 2025-11-20 | 7.19 | $7.15 | — |
| 2025-11-19 | 7.20 | $7.15 | — |
| 2025-11-18 | 7.21 | $7.16 | — |
| 2025-11-17 | 7.23 | $7.21 | — |
| 2025-11-14 | 7.23 | $7.21 | — |
| 2025-11-13 | 7.23 | $7.21 | — |
| 2025-11-12 | 7.24 | $7.22 | — |
| 2025-11-11 | 7.24 | $7.22 | — |
| 2025-11-10 | 7.24 | $7.21 | — |
| 2025-11-07 | 7.25 | $7.21 | — |
| 2025-11-06 | 7.25 | $7.22 | — |
| 2025-11-05 | 7.26 | $7.21 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.27 | $7.22 | — |
| 2025-10-31 | 7.27 | $7.23 | — |
| 2025-10-30 | 7.28 | $7.24 | — |
| 2025-10-29 | 7.28 | $7.25 | — |
| 2025-10-28 | 7.29 | $7.29 | — |
| 2025-10-27 | 7.28 | $7.28 | — |
| 2025-10-24 | 7.28 | $7.28 | — |
| 2025-10-23 | 7.27 | $7.27 | — |
| 2025-10-22 | 7.26 | $7.27 | — |
| 2025-10-21 | 7.26 | $7.27 | — |
| 2025-10-20 | 7.25 | $7.27 | — |
| 2025-10-17 | 7.24 | $7.26 | — |
| 2025-10-16 | 7.23 | $7.26 | — |
| 2025-10-15 | 7.22 | $7.24 | — |
| 2025-10-14 | 7.21 | $7.22 | — |
| 2025-10-13 | 7.21 | $7.20 | — |
| 2025-10-10 | 7.21 | $7.20 | — |
| 2025-10-09 | 7.20 | $7.17 | — |
| 2025-10-08 | 7.21 | $7.17 | — |
| 2025-10-07 | 7.21 | $7.16 | — |
| 2025-10-06 | 7.22 | $7.19 | — |
| 2025-10-03 | 7.22 | $7.20 | — |
| 2025-10-02 | 7.22 | $7.19 | — |
| 2025-10-01 | 7.22 | $7.19 | — |
| 2025-09-30 | 7.21 | $7.20 | — |
| 2025-09-29 | 7.21 | $7.19 | — |
| 2025-09-26 | 7.21 | $7.18 | — |
| 2025-09-25 | 7.21 | $7.18 | — |
| 2025-09-24 | 7.21 | $7.19 | — |
| 2025-09-23 | 7.20 | $7.21 | — |
| 2025-09-22 | 7.19 | $7.22 | — |
| 2025-09-19 | 7.18 | $7.21 | — |
| 2025-09-18 | 7.17 | $7.22 | — |
| 2025-09-17 | 7.15 | $7.24 | — |
| 2025-09-16 | 7.12 | $7.21 | — |
| 2025-09-15 | 7.10 | $7.20 | — |
| 2025-09-12 | 7.07 | $7.18 | — |
| 2025-09-11 | 7.05 | $7.19 | — |
| 2025-09-10 | 7.02 | $7.15 | — |
| 2025-09-09 | 6.99 | $7.11 | — |
| 2025-09-08 | 6.96 | $7.09 | — |
| 2025-09-05 | 6.94 | $7.05 | — |
| 2025-09-04 | 6.92 | $6.98 | — |
| 2025-09-03 | 6.91 | $6.95 | — |
| 2025-09-02 | 6.91 | $6.93 | — |
| 2025-08-29 | 6.91 | $6.95 | — |
| 2025-08-28 | 6.91 | $6.95 | — |
| 2025-08-27 | 6.91 | $6.94 | — |
| 2025-08-26 | 6.91 | $6.94 | — |
| 2025-08-25 | 6.91 | $6.94 | — |
| 2025-08-22 | 6.91 | $6.95 | — |
| 2025-08-21 | 6.91 | $6.92 | — |
| 2025-08-20 | 6.92 | $6.94 | — |
| 2025-08-19 | 6.92 | $6.94 | — |
| 2025-08-18 | 6.93 | $6.94 | — |
| 2025-08-15 | 6.93 | $6.96 | — |
| 2025-08-14 | 6.94 | $6.96 | — |
| 2025-08-13 | 6.94 | $6.97 | — |
| 2025-08-12 | 6.94 | $6.97 | — |
| 2025-08-11 | 6.95 | $6.97 | — |
| 2025-08-08 | 6.95 | $6.97 | — |
| 2025-08-07 | 6.96 | $6.98 | — |
| 2025-08-06 | 6.97 | $6.97 | — |
| 2025-08-05 | 6.98 | $7.00 | — |
| 2025-08-04 | 6.99 | $7.00 | — |
| 2025-08-01 | 6.99 | $6.99 | — |
| 2025-07-31 | 7.01 | $7.05 | — |
| 2025-07-30 | 7.01 | $7.03 | — |
| 2025-07-29 | 7.02 | $7.04 | — |
| 2025-07-28 | 7.02 | $7.02 | — |
| 2025-07-25 | 7.04 | $7.02 | — |
| 2025-07-24 | 7.05 | $7.02 | — |
| 2025-07-23 | 7.07 | $7.02 | — |
| 2025-07-22 | 7.09 | $7.03 | — |
| 2025-07-21 | 7.12 | $7.04 | — |
| 2025-07-18 | 7.14 | $6.99 | — |
| 2025-07-17 | 7.19 | $7.02 | — |
| 2025-07-16 | 7.23 | $7.10 | — |
| 2025-07-15 | 7.26 | $7.12 | — |
| 2025-07-14 | 7.30 | $7.23 | — |
| 2025-07-11 | 7.32 | $7.27 | — |
| 2025-07-10 | 7.33 | $7.32 | — |
| 2025-07-09 | 7.33 | $7.33 | — |
| 2025-07-08 | 7.33 | $7.32 | — |
| 2025-07-07 | 7.34 | $7.34 | — |
| 2025-07-03 | 7.34 | $7.34 | — |
| 2025-07-02 | 7.34 | $7.34 | — |
| 2025-07-01 | 7.34 | $7.35 | — |
| 2025-06-30 | 7.34 | $7.35 | — |
| 2025-06-27 | 7.34 | $7.35 | — |
| 2025-06-26 | 7.34 | $7.35 | — |
| 2025-06-25 | 7.34 | $7.34 | — |
| 2025-06-24 | 7.34 | $7.34 | — |
| 2025-06-23 | 7.34 | $7.36 | — |
| 2025-06-20 | 7.34 | $7.36 | — |
| 2025-06-18 | 7.34 | $7.35 | — |
| 2025-06-17 | 7.34 | $7.36 | — |
| 2025-06-16 | 7.33 | $7.35 | — |
| 2025-06-13 | 7.33 | $7.34 | — |
| 2025-06-12 | 7.34 | $7.36 | — |
| 2025-06-11 | 7.33 | $7.33 | — |
| 2025-06-10 | 7.34 | $7.33 | — |
| 2025-06-09 | 7.34 | $7.33 | — |
| 2025-06-06 | 7.35 | $7.33 | — |
| 2025-06-05 | 7.36 | $7.31 | — |
| 2025-06-04 | 7.37 | $7.37 | — |
| 2025-06-03 | 7.37 | $7.34 | — |
| 2025-06-02 | 7.38 | $7.35 | — |
| 2025-05-30 | 7.39 | $7.39 | — |
| 2025-05-29 | 7.39 | $7.39 | — |
| 2025-05-28 | 7.39 | $7.41 | — |
| 2025-05-27 | 7.39 | $7.41 | — |
| 2025-05-23 | 7.38 | $7.38 | — |
| 2025-05-22 | 7.39 | $7.35 | — |
| 2025-05-21 | 7.40 | $7.39 | — |
| 2025-05-20 | 7.40 | $7.43 | — |
| 2025-05-19 | 7.40 | $7.43 | — |
| 2025-05-16 | 7.39 | $7.45 | — |
| 2025-05-15 | 7.38 | $7.44 | — |
| 2025-05-14 | 7.38 | $7.41 | — |
| 2025-05-13 | 7.37 | $7.43 | — |
| 2025-05-12 | 7.37 | $7.42 | — |
| 2025-05-09 | 7.36 | $7.43 | — |
| 2025-05-08 | 7.35 | $7.43 | — |
| 2025-05-07 | 7.34 | $7.43 | — |
| 2025-05-06 | 7.33 | $7.41 | — |
| 2025-05-05 | 7.32 | $7.40 | — |
| 2025-05-02 | 7.31 | $7.41 | — |
| 2025-05-01 | 7.30 | $7.42 | — |
| 2025-04-30 | 7.28 | $7.42 | — |
| 2025-04-29 | 7.26 | $7.35 | — |
| 2025-04-28 | 7.26 | $7.34 | — |
| 2025-04-25 | 7.26 | $7.34 | — |
| 2025-04-24 | 7.26 | $7.31 | — |
| 2025-04-23 | 7.26 | $7.27 | — |
| 2025-04-22 | 7.28 | $7.23 | — |
| 2025-04-21 | 7.30 | $7.26 | — |
| 2025-04-17 | 7.33 | $7.35 | — |
| 2025-04-16 | 7.34 | $7.34 | — |
| 2025-04-15 | 7.36 | $7.30 | — |
| 2025-04-14 | 7.39 | $7.28 | — |
| 2025-04-11 | 7.43 | $7.20 | — |
| 2025-04-10 | 7.49 | $7.36 | — |
| 2025-04-09 | 7.53 | $7.31 | — |
| 2025-04-08 | 7.59 | $7.31 | — |
| 2025-04-07 | 7.66 | $7.49 | — |
| 2025-04-04 | 7.70 | $7.79 | — |
| 2025-04-03 | 7.68 | $7.76 | — |
| 2025-04-02 | 7.67 | $7.70 | — |
| 2025-04-01 | 7.67 | $7.69 | — |
| 2025-03-31 | 7.67 | $7.65 | — |
| 2025-03-28 | 7.68 | $7.63 | — |
| 2025-03-27 | 7.70 | $7.59 | — |
| 2025-03-26 | 7.73 | $7.64 | — |
| 2025-03-25 | 7.75 | $7.70 | — |
| 2025-03-24 | 7.76 | $7.73 | — |
| 2025-03-21 | 7.77 | $7.76 | — |
| 2025-03-20 | 7.77 | $7.76 | — |
| 2025-03-19 | 7.78 | $7.74 | — |
| 2025-03-18 | 7.79 | $7.74 | — |
| 2025-03-17 | 7.80 | $7.74 | — |
| 2025-03-14 | 7.81 | $7.74 | — |
| 2025-03-13 | 7.83 | $7.75 | — |
| 2025-03-12 | 7.84 | $7.77 | — |
| 2025-03-11 | 7.86 | $7.83 | — |
| 2025-03-10 | 7.86 | $7.84 | — |
| 2025-03-07 | 7.86 | $7.82 | — |
| 2025-03-06 | 7.87 | $7.82 | — |
| 2025-03-05 | 7.87 | $7.86 | — |
| 2025-03-04 | 7.87 | $7.88 | — |
| 2025-03-03 | 7.86 | $7.88 | — |
| 2025-02-28 | 7.86 | $7.89 | — |
| 2025-02-27 | 7.85 | $7.88 | — |
| 2025-02-26 | 7.83 | $7.89 | — |
| 2025-02-25 | 7.82 | $7.87 | — |
| 2025-02-24 | 7.81 | $7.83 | — |
| 2025-02-21 | 7.80 | $7.82 | — |
| 2025-02-20 | 7.79 | $7.80 | — |
| 2025-02-19 | 7.79 | $7.78 | — |
| 2025-02-18 | 7.79 | $7.78 | — |
| 2025-02-14 | 7.79 | $7.78 | — |
| 2025-02-13 | 7.79 | $7.77 | — |
| 2025-02-12 | 7.80 | $7.74 | — |
| 2025-02-11 | 7.80 | $7.81 | — |
| 2025-02-10 | 7.80 | $7.84 | — |
| 2025-02-07 | 7.79 | $7.84 | — |
| 2025-02-06 | 7.78 | $7.84 | — |
| 2025-02-05 | 7.76 | $7.84 | — |
| 2025-02-04 | 7.75 | $7.79 | — |
| 2025-02-03 | 7.74 | $7.79 | — |
| 2025-01-31 | 7.73 | $7.78 | — |
| 2025-01-30 | 7.72 | $7.78 | — |
| 2025-01-29 | 7.70 | $7.76 | — |
| 2025-01-28 | 7.69 | $7.75 | — |
| 2025-01-27 | 7.69 | $7.75 | — |
| 2025-01-24 | 7.68 | $7.71 | — |
| 2025-01-23 | 7.67 | $7.71 | — |
| 2025-01-22 | 7.67 | $7.73 | — |
| 2025-01-21 | 7.66 | $7.72 | — |
| 2025-01-17 | 7.66 | $7.70 | — |
| 2025-01-16 | 7.65 | $7.67 | — |
| 2025-01-15 | 7.66 | $7.64 | — |
| 2025-01-14 | 7.67 | $7.60 | — |
| 2025-01-13 | 7.69 | $7.62 | — |
| 2025-01-10 | 7.71 | $7.66 | — |
| 2025-01-08 | 7.72 | $7.70 | — |
| 2025-01-07 | 7.73 | $7.75 | — |
| 2025-01-06 | 7.74 | $7.76 | — |
| 2025-01-03 | 7.74 | $7.76 | — |
| 2025-01-02 | 7.74 | $7.75 | — |
| 2024-12-31 | 7.74 | $7.74 | — |
| 2024-12-30 | 7.74 | $7.73 | — |
| 2024-12-27 | 7.75 | $7.71 | — |
| 2024-12-26 | 7.76 | $7.71 | — |
| 2024-12-24 | 7.78 | $7.71 | — |
| 2024-12-23 | 7.80 | $7.71 | — |
| 2024-12-20 | 7.82 | $7.70 | — |
| 2024-12-19 | 7.85 | $7.67 | — |
| 2024-12-18 | 7.89 | $7.78 | — |
| 2024-12-17 | 7.91 | $7.82 | — |
| 2024-12-16 | 7.93 | $7.85 | — |
| 2024-12-13 | 7.94 | $7.85 | — |
| 2024-12-12 | 7.96 | $7.89 | — |
| 2024-12-11 | 7.97 | $7.95 | — |
| 2024-12-10 | 7.96 | $7.96 | — |
| 2024-12-09 | 7.96 | $7.98 | — |
| 2024-12-06 | 7.95 | $7.99 | — |
| 2024-12-05 | 7.94 | $7.98 | — |
| 2024-12-04 | 7.92 | $7.98 | — |
| 2024-12-03 | 7.90 | $7.96 | — |
| 2024-12-02 | 7.89 | $7.95 | — |
| 2024-11-29 | 7.87 | $7.94 | — |
| 2024-11-27 | 7.85 | $7.91 | — |
| 2024-11-26 | 7.84 | $7.89 | — |
| 2024-11-25 | 7.83 | $7.89 | — |
| 2024-11-22 | 7.81 | $7.84 | — |
| 2024-11-21 | 7.81 | $7.84 | — |
| 2024-11-20 | 7.80 | $7.85 | — |
| 2024-11-19 | 7.79 | $7.85 | — |
| 2024-11-18 | 7.78 | $7.84 | — |
| 2024-11-15 | 7.76 | $7.81 | — |
| 2024-11-14 | 7.76 | $7.81 | — |
| 2024-11-13 | 7.75 | $7.79 | — |
| 2024-11-12 | 7.74 | $7.78 | — |
| 2024-11-11 | 7.74 | $7.78 | — |
| 2024-11-08 | 7.74 | $7.78 | — |
| 2024-11-07 | 7.73 | $7.69 | — |
| 2024-11-06 | 7.74 | $7.65 | — |
| 2024-11-05 | 7.77 | $7.79 | — |
| 2024-11-04 | 7.77 | $7.79 | — |
| 2024-11-01 | 7.77 | $7.76 | — |
| 2024-10-31 | 7.78 | $7.76 | — |
| 2024-10-30 | 7.78 | $7.76 | — |
| 2024-10-29 | 7.79 | $7.75 | — |
| 2024-10-28 | 7.81 | $7.77 | — |
| 2024-10-25 | 7.82 | $7.78 | — |
| 2024-10-24 | 7.83 | $7.73 | — |
| 2024-10-23 | 7.85 | $7.73 | — |
| 2024-10-22 | 7.88 | $7.82 | — |
| 2024-10-21 | 7.89 | $7.87 | — |
| 2024-10-18 | 7.89 | $7.89 | — |
| 2024-10-17 | 7.89 | $7.89 | — |
| 2024-10-16 | 7.89 | $7.90 | — |
| 2024-10-15 | 7.89 | $7.89 | — |
| 2024-10-14 | 7.89 | $7.87 | — |
| 2024-10-11 | 7.90 | $7.85 | — |
| 2024-10-10 | 7.90 | $7.85 | — |
| 2024-10-09 | 7.91 | $7.85 | — |
| 2024-10-08 | 7.92 | $7.87 | — |
| 2024-10-07 | 7.93 | $7.88 | — |
| 2024-10-04 | 7.94 | $7.91 | — |
| 2024-10-03 | 7.94 | $7.95 | — |
| 2024-10-02 | 7.94 | $7.95 | — |
| 2024-10-01 | 7.93 | $7.96 | — |
| 2024-09-30 | 7.92 | $7.93 | — |
| 2024-09-27 | 7.92 | $7.92 | — |
| 2024-09-26 | 7.91 | $7.90 | — |
| 2024-09-25 | 7.91 | $7.90 | — |
| 2024-09-24 | 7.91 | $7.90 | — |
| 2024-09-23 | 7.91 | $7.90 | — |
| 2024-09-20 | 7.91 | $7.89 | — |
| 2024-09-19 | 7.91 | $7.90 | — |
| 2024-09-18 | 7.90 | $7.91 | — |
| 2024-09-17 | 7.90 | $7.91 | — |
| 2024-09-16 | 7.89 | $7.90 | — |
| 2024-09-13 | 7.88 | $7.89 | — |
| 2024-09-12 | 7.88 | $7.90 | — |
| 2024-09-11 | 7.87 | $7.89 | — |
| 2024-09-10 | 7.86 | $7.89 | — |
| 2024-09-09 | 7.85 | $7.87 | — |
| 2024-09-06 | 7.84 | $7.86 | — |
| 2024-09-05 | 7.83 | $7.85 | — |
| 2024-09-04 | 7.83 | $7.83 | — |
| 2024-09-03 | 7.83 | $7.81 | — |
| 2024-08-30 | 7.83 | $7.81 | — |
| 2024-08-29 | 7.83 | $7.81 | — |
| 2024-08-28 | 7.83 | $7.80 | — |
| 2024-08-27 | 7.83 | $7.81 | — |
| 2024-08-26 | 7.83 | $7.82 | — |
| 2024-08-23 | 7.83 | $7.81 | — |
| 2024-08-22 | 7.83 | $7.81 | — |
| 2024-08-21 | 7.83 | $7.81 | — |
| 2024-08-20 | 7.83 | $7.82 | — |
| 2024-08-19 | 7.83 | $7.81 | — |
| 2024-08-16 | 7.83 | $7.80 | — |
| 2024-08-15 | 7.83 | $7.80 | — |
| 2024-08-14 | 7.83 | $7.83 | — |
| 2024-08-13 | 7.83 | $7.83 | — |
| 2024-08-12 | 7.82 | $7.81 | — |
| 2024-08-09 | 7.82 | $7.79 | — |
| 2024-08-08 | 7.82 | $7.79 | — |
| 2024-08-07 | 7.82 | $7.81 | — |
| 2024-08-06 | 7.82 | $7.87 | — |
| 2024-08-05 | 7.80 | $7.88 | — |
| 2024-08-02 | 7.78 | $7.85 | — |
| 2024-08-01 | 7.76 | $7.78 | — |
| 2024-07-31 | 7.75 | $7.74 | — |
| 2024-07-30 | 7.75 | $7.73 | — |
| 2024-07-29 | 7.75 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.73 | — |
| 2024-07-25 | 7.74 | $7.73 | — |
| 2024-07-24 | 7.74 | $7.72 | — |
| 2024-07-23 | 7.74 | $7.73 | — |
| 2024-07-22 | 7.74 | $7.73 | — |
| 2024-07-19 | 7.74 | $7.73 | — |
| 2024-07-18 | 7.73 | $7.73 | — |
| 2024-07-17 | 7.73 | $7.73 | — |
| 2024-07-16 | 7.72 | $7.73 | — |
| 2024-07-15 | 7.72 | $7.71 | — |
| 2024-07-12 | 7.71 | $7.72 | — |
| 2024-07-11 | 7.71 | $7.72 | — |
| 2024-07-10 | 7.70 | $7.69 | — |
| 2024-07-09 | 7.70 | $7.69 | — |
| 2024-07-08 | 7.70 | $7.68 | — |
| 2024-07-05 | 7.69 | $7.68 | — |
| 2024-07-03 | 7.69 | $7.67 | — |
| 2024-07-02 | 7.69 | $7.65 | — |
| 2024-07-01 | 7.69 | $7.65 | — |
| 2024-06-28 | 7.70 | $7.68 | — |
| 2024-06-27 | 7.69 | $7.67 | — |
| 2024-06-26 | 7.69 | $7.67 | — |
| 2024-06-25 | 7.69 | $7.69 | — |
| 2024-06-24 | 7.68 | $7.68 | — |
| 2024-06-21 | 7.67 | $7.68 | — |
| 2024-06-20 | 7.66 | $7.68 | — |
| 2024-06-18 | 7.65 | $7.69 | — |
| 2024-06-17 | 7.64 | $7.67 | — |
| 2024-06-14 | 7.62 | $7.68 | — |
| 2024-06-13 | 7.61 | $7.67 | — |
| 2024-06-12 | 7.59 | $7.64 | — |
| 2024-06-11 | 7.57 | $7.59 | — |
| 2024-06-10 | 7.56 | $7.58 | — |
| 2024-06-07 | 7.55 | $7.59 | — |
| 2024-06-06 | 7.54 | $7.62 | — |
| 2024-06-05 | 7.52 | $7.58 | — |
| 2024-06-04 | 7.51 | $7.53 | — |
| 2024-06-03 | 7.50 | $7.50 | — |
| 2024-05-31 | 7.50 | $7.46 | — |
| 2024-05-30 | 7.51 | $7.45 | — |
| 2024-05-29 | 7.52 | $7.45 | — |
| 2024-05-28 | 7.53 | $7.49 | — |
| 2024-05-24 | 7.54 | $7.50 | — |
| 2024-05-23 | 7.54 | $7.50 | — |
| 2024-05-22 | 7.55 | $7.52 | — |
| 2024-05-21 | 7.55 | $7.55 | — |
| 2024-05-20 | 7.54 | $7.56 | — |
| 2024-05-17 | 7.53 | $7.56 | — |
| 2024-05-16 | 7.52 | $7.57 | — |
| 2024-05-15 | 7.51 | $7.57 | — |
| 2024-05-14 | 7.49 | $7.53 | — |
| 2024-05-13 | 7.48 | $7.51 | — |
| 2024-05-10 | 7.47 | $7.51 | — |
| 2024-05-09 | 7.46 | $7.52 | — |
| 2024-05-08 | 7.44 | $7.53 | — |
| 2024-05-07 | 7.42 | $7.51 | — |
| 2024-05-06 | 7.40 | $7.47 | — |
| 2024-05-03 | 7.39 | $7.45 | — |
| 2024-05-02 | 7.38 | $7.41 | — |
| 2024-05-01 | 7.37 | $7.40 | — |
| 2024-04-30 | 7.37 | $7.39 | — |
| 2024-04-29 | 7.37 | $7.40 | — |
| 2024-04-26 | 7.36 | $7.35 | — |
| 2024-04-25 | 7.37 | $7.35 | — |
| 2024-04-24 | 7.37 | $7.38 | — |
| 2024-04-23 | 7.37 | $7.38 | — |
| 2024-04-22 | 7.38 | $7.38 | — |
| 2024-04-19 | 7.38 | $7.37 | — |
| 2024-04-18 | 7.38 | $7.36 | — |
| 2024-04-17 | 7.39 | $7.36 | — |
| 2024-04-16 | 7.40 | $7.37 | — |
| 2024-04-15 | 7.41 | $7.39 | — |
| 2024-04-12 | 7.42 | $7.39 | — |
| 2024-04-11 | 7.42 | $7.37 | — |
| 2024-04-10 | 7.44 | $7.37 | — |
| 2024-04-09 | 7.45 | $7.41 | — |
| 2024-04-08 | 7.46 | $7.39 | — |
| 2024-04-05 | 7.48 | $7.41 | — |
| 2024-04-04 | 7.49 | $7.42 | — |
| 2024-04-03 | 7.50 | $7.41 | — |
| 2024-04-02 | 7.52 | $7.44 | — |
| 2024-04-01 | 7.53 | $7.51 | — |
| 2024-03-28 | 7.53 | $7.50 | — |
| 2024-03-27 | 7.54 | $7.50 | — |
| 2024-03-26 | 7.54 | $7.50 | — |
| 2024-03-25 | 7.54 | $7.52 | — |
| 2024-03-22 | 7.54 | $7.52 | — |
| 2024-03-21 | 7.54 | $7.51 | — |
| 2024-03-20 | 7.54 | $7.51 | — |
| 2024-03-19 | 7.54 | $7.52 | — |
| 2024-03-18 | 7.54 | $7.51 | — |
| 2024-03-15 | 7.53 | $7.52 | — |
| 2024-03-14 | 7.53 | $7.52 | — |
| 2024-03-13 | 7.52 | $7.54 | — |
| 2024-03-12 | 7.51 | $7.53 | — |
| 2024-03-11 | 7.50 | $7.52 | — |
| 2024-03-08 | 7.49 | $7.52 | — |
| 2024-03-07 | 7.47 | $7.51 | — |
| 2024-03-06 | 7.46 | $7.49 | — |
| 2024-03-05 | 7.45 | $7.48 | — |
| 2024-03-04 | 7.43 | $7.46 | — |
| 2024-03-01 | 7.42 | $7.45 | — |
| 2024-02-29 | 7.41 | $7.43 | — |
| 2024-02-28 | 7.40 | $7.42 | — |
| 2024-02-27 | 7.39 | $7.41 | — |
| 2024-02-26 | 7.38 | $7.40 | — |
| 2024-02-23 | 7.38 | $7.40 | — |
| 2024-02-22 | 7.37 | $7.38 | — |
| 2024-02-21 | 7.36 | $7.38 | — |
| 2024-02-20 | 7.35 | $7.37 | — |
| 2024-02-16 | 7.34 | $7.34 | — |
| 2024-02-15 | 7.34 | $7.33 | — |
| 2024-02-14 | 7.34 | $7.31 | — |
| 2024-02-13 | 7.34 | $7.30 | — |
| 2024-02-12 | 7.35 | $7.33 | — |
| 2024-02-09 | 7.34 | $7.32 | — |
| 2024-02-08 | 7.35 | $7.33 | — |
| 2024-02-07 | 7.34 | $7.33 | — |
| 2024-02-06 | 7.34 | $7.32 | — |
| 2024-02-05 | 7.34 | $7.32 | — |
| 2024-02-02 | 7.34 | $7.40 | — |
| 2024-02-01 | 7.32 | $7.42 | — |
| 2024-01-31 | 7.30 | $7.37 | — |
| 2024-01-30 | 7.28 | $7.32 | — |
| 2024-01-29 | 7.26 | $7.25 | — |
| 2024-01-26 | 7.26 | $7.22 | — |
| 2024-01-25 | 7.27 | $7.22 | — |
| 2024-01-24 | 7.28 | $7.19 | — |
| 2024-01-23 | 7.29 | $7.19 | — |
| 2024-01-22 | 7.31 | $7.21 | — |
| 2024-01-19 | 7.32 | $7.21 | — |
| 2024-01-18 | 7.34 | $7.25 | — |
| 2024-01-17 | 7.35 | $7.29 | — |
| 2024-01-16 | 7.35 | $7.33 | — |
| 2024-01-12 | 7.35 | $7.35 | — |
| 2024-01-11 | 7.34 | $7.31 | — |
| 2024-01-10 | 7.34 | $7.29 | — |
| 2024-01-09 | 7.33 | $7.29 | — |
| 2024-01-08 | 7.33 | $7.29 | — |
| 2024-01-05 | 7.33 | $7.28 | — |
| 2024-01-04 | 7.33 | $7.28 | — |
| 2024-01-03 | 7.33 | $7.28 | — |
| 2024-01-02 | 7.33 | $7.29 | — |
| 2023-12-29 | 7.32 | $7.29 | — |
| 2023-12-28 | 7.31 | $7.29 | — |
| 2023-12-27 | 7.30 | $7.29 | — |
| 2023-12-26 | 7.29 | $7.27 | — |
| 2023-12-22 | 7.28 | $7.27 | — |
| 2023-12-21 | 7.27 | $7.27 | — |
| 2023-12-20 | 7.25 | $7.27 | — |
| 2023-12-19 | 7.23 | $7.25 | — |
| 2023-12-18 | 7.21 | $7.25 | — |
| 2023-12-15 | 7.19 | $7.25 | — |
| 2023-12-14 | 7.16 | $7.25 | — |
| 2023-12-13 | 7.13 | $7.14 | — |
| 2023-12-12 | 7.12 | $7.09 | — |
| 2023-12-11 | 7.11 | $7.10 | — |
| 2023-12-08 | 7.10 | $7.12 | — |
| 2023-12-07 | 7.09 | $7.12 | — |
| 2023-12-06 | 7.07 | $7.13 | — |
| 2023-12-05 | 7.04 | $7.10 | — |
| 2023-12-04 | 7.02 | $7.07 | — |
| 2023-12-01 | 7.00 | $7.08 | — |
| 2023-11-30 | 6.97 | $7.06 | — |
| 2023-11-29 | 6.94 | $7.02 | — |
| 2023-11-28 | 6.91 | $6.96 | — |
| 2023-11-27 | 6.90 | $6.94 | — |
| 2023-11-24 | 6.88 | $6.94 | — |
| 2023-11-22 | 6.86 | $6.94 | — |
| 2023-11-21 | 6.84 | $6.92 | — |
| 2023-11-20 | 6.81 | $6.90 | — |
| 2023-11-17 | 6.79 | $6.89 | — |
| 2023-11-16 | 6.77 | $6.88 | — |
| 2023-11-15 | 6.74 | $6.85 | — |
| 2023-11-14 | 6.72 | $6.85 | — |
| 2023-11-13 | 6.69 | $6.78 | — |
| 2023-11-10 | 6.68 | $6.79 | — |
| 2023-11-09 | 6.66 | $6.79 | — |
| 2023-11-08 | 6.63 | $6.79 | — |
| 2023-11-07 | 6.60 | $6.74 | — |
| 2023-11-06 | 6.58 | $6.73 | — |
| 2023-11-03 | 6.56 | $6.72 | — |
| 2023-11-02 | 6.54 | $6.65 | — |
| 2023-11-01 | 6.52 | $6.58 | — |
| 2023-10-31 | 6.53 | $6.56 | — |
| 2023-10-30 | 6.53 | $6.55 | — |
| 2023-10-27 | 6.54 | $6.56 | — |
| 2023-10-26 | 6.56 | $6.56 | — |
| 2023-10-25 | 6.57 | $6.56 | — |
| 2023-10-24 | 6.59 | $6.58 | — |
| 2023-10-23 | 6.60 | $6.58 | — |
| 2023-10-20 | 6.62 | $6.58 | — |
| 2023-10-19 | 6.64 | $6.58 | — |
| 2023-10-18 | 6.67 | $6.63 | — |
| 2023-10-17 | 6.69 | $6.66 | — |
| 2023-10-16 | 6.71 | $6.73 | — |
| 2023-10-13 | 6.72 | $6.78 | — |
| 2023-10-12 | 6.72 | $6.79 | — |
| 2023-10-11 | 6.72 | $6.81 | — |
| 2023-10-10 | 6.72 | $6.74 | — |
| 2023-10-09 | 6.73 | $6.71 | — |
| 2023-10-06 | 6.75 | $6.70 | — |
| 2023-10-05 | 6.77 | $6.73 | — |
| 2023-10-04 | 6.80 | $6.72 | — |
| 2023-10-03 | 6.83 | $6.74 | — |
| 2023-10-02 | 6.86 | $6.79 | — |
| 2023-09-29 | 6.89 | $6.81 | — |
| 2023-09-28 | 6.91 | $6.79 | — |
| 2023-09-27 | 6.95 | $6.87 | — |
| 2023-09-26 | 6.97 | $6.88 | — |
| 2023-09-25 | 7.00 | $6.90 | — |
| 2023-09-22 | 7.03 | $6.96 | — |
| 2023-09-21 | 7.05 | $7.05 | — |
| 2023-09-20 | 7.06 | $7.05 | — |
| 2023-09-19 | 7.07 | $7.06 | — |
| 2023-09-18 | 7.07 | $7.08 | — |
| 2023-09-15 | 7.08 | $7.08 | — |
| 2023-09-14 | 7.08 | $7.08 | — |
| 2023-09-13 | 7.09 | $7.09 | — |
| 2023-09-12 | 7.09 | $7.09 | — |
| 2023-09-11 | 7.10 | $7.10 | — |
| 2023-09-08 | 7.10 | $7.10 | — |
| 2023-09-07 | 7.11 | $7.09 | — |
| 2023-09-06 | 7.12 | $7.13 | — |
| 2023-09-05 | 7.12 | $7.13 | — |
| 2023-09-01 | 7.12 | $7.14 | — |
| 2023-08-31 | 7.12 | $7.14 | — |
| 2023-08-30 | 7.12 | $7.14 | — |
| 2023-08-29 | 7.12 | $7.12 | — |
| 2023-08-28 | 7.13 | $7.12 | — |
| 2023-08-25 | 7.14 | $7.12 | — |
| 2023-08-24 | 7.15 | $7.12 | — |
| 2023-08-23 | 7.16 | $7.12 | — |
| 2023-08-22 | 7.18 | $7.11 | — |
| 2023-08-21 | 7.20 | $7.14 | — |
| 2023-08-18 | 7.21 | $7.16 | — |
| 2023-08-17 | 7.22 | $7.17 | — |
| 2023-08-16 | 7.24 | $7.23 | — |
| 2023-08-15 | 7.24 | $7.24 | — |
| 2023-08-14 | 7.25 | $7.25 | — |
| 2023-08-11 | 7.25 | $7.25 | — |
| 2023-08-10 | 7.25 | $7.26 | — |
| 2023-08-09 | 7.25 | $7.25 | — |
| 2023-08-08 | 7.25 | $7.23 | — |
| 2023-08-07 | 7.26 | $7.18 | — |
| 2023-08-04 | 7.28 | $7.19 | — |
| 2023-08-03 | 7.30 | $7.18 | — |
| 2023-08-02 | 7.32 | $7.24 | — |
| 2023-08-01 | 7.34 | $7.28 | — |
| 2023-07-31 | 7.35 | $7.31 | — |
| 2023-07-28 | 7.35 | $7.31 | — |
| 2023-07-27 | 7.36 | $7.34 | — |
| 2023-07-26 | 7.36 | $7.37 | — |
| 2023-07-25 | 7.36 | $7.36 | — |
| 2023-07-24 | 7.35 | $7.38 | — |
| 2023-07-21 | 7.34 | $7.37 | — |
| 2023-07-20 | 7.33 | $7.36 | — |
| 2023-07-19 | 7.33 | $7.38 | — |
| 2023-07-18 | 7.31 | $7.35 | — |
| 2023-07-17 | 7.30 | $7.33 | — |
| 2023-07-14 | 7.29 | $7.32 | — |
| 2023-07-13 | 7.29 | $7.31 | — |
| 2023-07-12 | 7.28 | $7.27 | — |
| 2023-07-11 | 7.28 | $7.25 | — |
| 2023-07-10 | 7.29 | $7.23 | — |
| 2023-07-07 | 7.30 | $7.24 | — |
| 2023-07-06 | 7.31 | $7.26 | — |
| 2023-07-05 | 7.31 | $7.29 | — |
| 2023-07-03 | 7.32 | $7.30 | — |
| 2023-06-30 | 7.32 | $7.30 | — |
| 2023-06-29 | 7.31 | $7.30 | — |
| 2023-06-28 | 7.31 | $7.33 | — |
| 2023-06-27 | 7.31 | $7.32 | — |
| 2023-06-26 | 7.30 | $7.34 | — |
| 2023-06-23 | 7.29 | $7.33 | — |
| 2023-06-22 | 7.28 | $7.32 | — |
| 2023-06-21 | 7.27 | $7.31 | — |
| 2023-06-20 | 7.25 | $7.30 | — |
| 2023-06-16 | 7.24 | $7.28 | — |
| 2023-06-15 | 7.23 | $7.28 | — |
| 2023-06-14 | 7.22 | $7.26 | — |
| 2023-06-13 | 7.22 | $7.25 | — |
| 2023-06-12 | 7.21 | $7.24 | — |
| 2023-06-09 | 7.20 | $7.23 | — |
| 2023-06-08 | 7.20 | $7.23 | — |
| 2023-06-07 | 7.19 | $7.23 | — |
| 2023-06-06 | 7.19 | $7.24 | — |
| 2023-06-05 | 7.18 | $7.24 | — |
| 2023-06-02 | 7.17 | $7.23 | — |
| 2023-06-01 | 7.16 | $7.22 | — |
| 2023-05-31 | 7.15 | $7.19 | — |
| 2023-05-30 | 7.15 | $7.16 | — |
| 2023-05-26 | 7.15 | $7.11 | — |
| 2023-05-25 | 7.16 | $7.12 | — |
| 2023-05-24 | 7.18 | $7.12 | — |
| 2023-05-23 | 7.19 | $7.09 | — |
| 2023-05-22 | 7.22 | $7.14 | — |
| 2023-05-19 | 7.24 | $7.15 | — |
| 2023-05-18 | 7.26 | $7.20 | — |
| 2023-05-17 | 7.27 | $7.25 | — |
| 2023-05-16 | 7.27 | $7.26 | — |
| 2023-05-15 | 7.27 | $7.28 | — |
| 2023-05-12 | 7.27 | $7.28 | — |
| 2023-05-11 | 7.27 | $7.28 | — |
| 2023-05-10 | 7.27 | $7.27 | — |
| 2023-05-09 | 7.27 | $7.27 | — |
| 2023-05-08 | 7.26 | $7.27 | — |
| 2023-05-05 | 7.26 | $7.27 | — |
| 2023-05-04 | 7.26 | $7.28 | — |
| 2023-05-03 | 7.26 | $7.26 | — |
| 2023-05-02 | 7.26 | $7.25 | — |
| 2023-05-01 | 7.26 | $7.23 | — |
| 2023-04-28 | 7.27 | $7.25 | — |
| 2023-04-27 | 7.27 | $7.25 | — |
| 2023-04-26 | 7.28 | $7.28 | — |
| 2023-04-25 | 7.28 | $7.26 | — |
| 2023-04-24 | 7.28 | $7.23 | — |
| 2023-04-21 | 7.29 | $7.21 | — |
| 2023-04-20 | 7.30 | $7.21 | — |
| 2023-04-19 | 7.32 | $7.19 | — |
| 2023-04-18 | 7.35 | $7.22 | — |
| 2023-04-17 | 7.37 | $7.32 | — |
| 2023-04-14 | 7.37 | $7.37 | — |
| 2023-04-13 | 7.36 | $7.40 | — |
| 2023-04-12 | 7.35 | $7.41 | — |
| 2023-04-11 | 7.33 | $7.40 | — |
| 2023-04-10 | 7.31 | $7.40 | — |
| 2023-04-06 | 7.29 | $7.40 | — |
| 2023-04-05 | 7.26 | $7.36 | — |
| 2023-04-04 | 7.24 | $7.31 | — |
| 2023-04-03 | 7.22 | $7.28 | — |
| 2023-03-31 | 7.21 | $7.25 | — |
| 2023-03-30 | 7.20 | $7.24 | — |
| 2023-03-29 | 7.20 | $7.23 | — |
| 2023-03-28 | 7.19 | $7.20 | — |
| 2023-03-27 | 7.19 | $7.24 | — |
| 2023-03-24 | 7.18 | $7.24 | — |
| 2023-03-23 | 7.17 | $7.21 | — |
| 2023-03-22 | 7.16 | $7.19 | — |
| 2023-03-21 | 7.16 | $7.18 | — |
| 2023-03-20 | 7.16 | $7.20 | — |
| 2023-03-17 | 7.16 | $7.23 | — |
| 2023-03-16 | 7.14 | $7.22 | — |
| 2023-03-15 | 7.13 | $7.23 | — |
| 2023-03-14 | 7.12 | $7.20 | — |
| 2023-03-13 | 7.11 | $7.21 | — |
| 2023-03-10 | 7.09 | $7.19 | — |
| 2023-03-09 | 7.08 | $7.12 | — |
| 2023-03-08 | 7.08 | $7.10 | — |
| 2023-03-07 | 7.09 | $7.10 | — |
| 2023-03-06 | 7.10 | $7.08 | — |
| 2023-03-03 | 7.11 | $7.07 | — |
| 2023-03-02 | 7.13 | $7.06 | — |
| 2023-03-01 | 7.15 | $7.09 | — |
| 2023-02-28 | 7.18 | $7.12 | — |
| 2023-02-27 | 7.20 | $7.12 | — |
| 2023-02-24 | 7.22 | $7.12 | — |
| 2023-02-23 | 7.25 | $7.14 | — |
| 2023-02-22 | 7.28 | $7.12 | — |
| 2023-02-21 | 7.31 | $7.14 | — |
| 2023-02-17 | 7.35 | $7.18 | — |
| 2023-02-16 | 7.39 | $7.23 | — |
| 2023-02-15 | 7.43 | $7.30 | — |
| 2023-02-14 | 7.45 | $7.35 | — |
| 2023-02-13 | 7.47 | $7.38 | — |
| 2023-02-10 | 7.48 | $7.39 | — |
| 2023-02-09 | 7.49 | $7.42 | — |
| 2023-02-08 | 7.50 | $7.41 | — |
| 2023-02-07 | 7.51 | $7.43 | — |
| 2023-02-06 | 7.52 | $7.46 | — |
| 2023-02-03 | 7.52 | $7.50 | — |
| 2023-02-02 | 7.52 | $7.53 | — |
| 2023-02-01 | 7.51 | $7.47 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.14
2026-07-17
Close Price
$7.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.52
Average
7.34
Maximum
8.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.14 | $7.12 | — |
| 2026-07-16 | 7.14 | $7.12 | — |
| 2026-07-15 | 7.15 | $7.14 | — |
| 2026-07-14 | 7.15 | $7.14 | — |
| 2026-07-13 | 7.16 | $7.14 | — |
| 2026-07-10 | 7.16 | $7.15 | — |
| 2026-07-09 | 7.16 | $7.15 | — |
| 2026-07-08 | 7.16 | $7.12 | — |
| 2026-07-07 | 7.17 | $7.15 | — |
| 2026-07-06 | 7.17 | $7.17 | — |
| 2026-07-02 | 7.17 | $7.17 | — |
| 2026-07-01 | 7.16 | $7.16 | — |
| 2026-06-30 | 7.16 | $7.17 | — |
| 2026-06-29 | 7.15 | $7.16 | — |
| 2026-06-26 | 7.14 | $7.15 | — |
| 2026-06-25 | 7.13 | $7.14 | — |
| 2026-06-24 | 7.13 | $7.13 | — |
| 2026-06-23 | 7.12 | $7.11 | — |
| 2026-06-22 | 7.13 | $7.12 | — |
| 2026-06-18 | 7.12 | $7.13 | — |
| 2026-06-17 | 7.12 | $7.12 | — |
| 2026-06-16 | 7.12 | $7.12 | — |
| 2026-06-15 | 7.11 | $7.11 | — |
| 2026-06-12 | 7.11 | $7.10 | — |
| 2026-06-11 | 7.11 | $7.10 | — |
| 2026-06-10 | 7.11 | $7.10 | — |
| 2026-06-09 | 7.11 | $7.11 | — |
| 2026-06-08 | 7.10 | $7.10 | — |
| 2026-06-05 | 7.10 | $7.10 | — |
| 2026-06-04 | 7.10 | $7.11 | — |
| 2026-06-03 | 7.09 | $7.11 | — |
| 2026-06-02 | 7.09 | $7.12 | — |
| 2026-06-01 | 7.07 | $7.10 | — |
| 2026-05-29 | 7.06 | $7.12 | — |
| 2026-05-28 | 7.05 | $7.10 | — |
| 2026-05-27 | 7.03 | $7.09 | — |
| 2026-05-26 | 7.02 | $7.06 | — |
| 2026-05-22 | 7.01 | $7.02 | — |
| 2026-05-21 | 7.02 | $7.01 | — |
| 2026-05-20 | 7.02 | $7.01 | — |
| 2026-05-19 | 7.03 | $7.00 | — |
| 2026-05-18 | 7.05 | $7.01 | — |
| 2026-05-15 | 7.07 | $7.02 | — |
| 2026-05-14 | 7.09 | $7.07 | — |
| 2026-05-13 | 7.09 | $7.07 | — |
| 2026-05-12 | 7.10 | $7.08 | — |
| 2026-05-11 | 7.11 | $7.11 | — |
| 2026-05-08 | 7.11 | $7.11 | — |
| 2026-05-07 | 7.11 | $7.11 | — |
| 2026-05-06 | 7.10 | $7.11 | — |
| 2026-05-05 | 7.10 | $7.09 | — |
| 2026-05-04 | 7.10 | $7.08 | — |
| 2026-05-01 | 7.11 | $7.09 | — |
| 2026-04-30 | 7.12 | $7.09 | — |
| 2026-04-29 | 7.12 | $7.09 | — |
| 2026-04-28 | 7.13 | $7.10 | — |
| 2026-04-27 | 7.14 | $7.12 | — |
| 2026-04-24 | 7.13 | $7.12 | — |
| 2026-04-23 | 7.13 | $7.12 | — |
| 2026-04-22 | 7.13 | $7.12 | — |
| 2026-04-21 | 7.13 | $7.12 | — |
| 2026-04-20 | 7.13 | $7.14 | — |
| 2026-04-17 | 7.12 | $7.13 | — |
| 2026-04-16 | 7.11 | $7.11 | — |
| 2026-04-15 | 7.11 | $7.11 | — |
| 2026-04-14 | 7.10 | $7.12 | — |
| 2026-04-13 | 7.09 | $7.12 | — |
| 2026-04-10 | 7.08 | $7.12 | — |
| 2026-04-09 | 7.06 | $7.11 | — |
| 2026-04-08 | 7.05 | $7.12 | — |
| 2026-04-07 | 7.03 | $7.07 | — |
| 2026-04-06 | 7.02 | $7.07 | — |
| 2026-04-02 | 7.01 | $7.07 | — |
| 2026-04-01 | 6.99 | $7.06 | — |
| 2026-03-31 | 6.98 | $7.03 | — |
| 2026-03-30 | 6.97 | $6.99 | — |
| 2026-03-27 | 6.98 | $6.97 | — |
| 2026-03-26 | 6.99 | $6.98 | — |
| 2026-03-25 | 7.01 | $6.99 | — |
| 2026-03-24 | 7.02 | $6.98 | — |
| 2026-03-23 | 7.05 | $7.02 | — |
| 2026-03-20 | 7.06 | $7.01 | — |
| 2026-03-19 | 7.09 | $7.08 | — |
| 2026-03-18 | 7.09 | $7.11 | — |
| 2026-03-17 | 7.09 | $7.11 | — |
| 2026-03-16 | 7.09 | $7.09 | — |
| 2026-03-13 | 7.10 | $7.09 | — |
| 2026-03-12 | 7.11 | $7.07 | — |
| 2026-03-11 | 7.13 | $7.10 | — |
| 2026-03-10 | 7.14 | $7.12 | — |
| 2026-03-09 | 7.15 | $7.12 | — |
| 2026-03-06 | 7.16 | $7.13 | — |
| 2026-03-05 | 7.17 | $7.13 | — |
| 2026-03-04 | 7.18 | $7.14 | — |
| 2026-03-03 | 7.19 | $7.13 | — |
| 2026-03-02 | 7.20 | $7.19 | — |
| 2026-02-27 | 7.20 | $7.22 | — |
| 2026-02-26 | 7.19 | $7.20 | — |
| 2026-02-25 | 7.18 | $7.19 | — |
| 2026-02-24 | 7.17 | $7.18 | — |
| 2026-02-23 | 7.17 | $7.18 | — |
| 2026-02-20 | 7.16 | $7.17 | — |
| 2026-02-19 | 7.16 | $7.16 | — |
| 2026-02-18 | 7.15 | $7.16 | — |
| 2026-02-17 | 7.15 | $7.16 | — |
| 2026-02-13 | 7.14 | $7.16 | — |
| 2026-02-12 | 7.14 | $7.15 | — |
| 2026-02-11 | 7.13 | $7.12 | — |
| 2026-02-10 | 7.14 | $7.15 | — |
| 2026-02-09 | 7.13 | $7.13 | — |
| 2026-02-06 | 7.13 | $7.14 | — |
| 2026-02-05 | 7.13 | $7.14 | — |
| 2026-02-04 | 7.13 | $7.13 | — |
| 2026-02-03 | 7.13 | $7.13 | — |
| 2026-02-02 | 7.13 | $7.13 | — |
| 2026-01-30 | 7.13 | $7.13 | — |
| 2026-01-29 | 7.13 | $7.12 | — |
| 2026-01-28 | 7.13 | $7.12 | — |
| 2026-01-27 | 7.14 | $7.13 | — |
| 2026-01-26 | 7.14 | $7.13 | — |
| 2026-01-23 | 7.14 | $7.13 | — |
| 2026-01-22 | 7.14 | $7.12 | — |
| 2026-01-21 | 7.15 | $7.12 | — |
| 2026-01-20 | 7.16 | $7.12 | — |
| 2026-01-16 | 7.16 | $7.16 | — |
| 2026-01-15 | 7.16 | $7.16 | — |
| 2026-01-14 | 7.16 | $7.15 | — |
| 2026-01-13 | 7.15 | $7.15 | — |
| 2026-01-12 | 7.15 | $7.16 | — |
| 2026-01-09 | 7.15 | $7.16 | — |
| 2026-01-08 | 7.14 | $7.16 | — |
| 2026-01-07 | 7.13 | $7.16 | — |
| 2026-01-06 | 7.12 | $7.14 | — |
| 2026-01-05 | 7.11 | $7.12 | — |
| 2026-01-02 | 7.11 | $7.12 | — |
| 2025-12-31 | 7.10 | $7.12 | — |
| 2025-12-30 | 7.10 | $7.12 | — |
| 2025-12-29 | 7.09 | $7.12 | — |
| 2025-12-26 | 7.09 | $7.11 | — |
| 2025-12-24 | 7.09 | $7.11 | — |
| 2025-12-23 | 7.08 | $7.10 | — |
| 2025-12-22 | 7.08 | $7.09 | — |
| 2025-12-19 | 7.08 | $7.09 | — |
| 2025-12-18 | 7.09 | $7.10 | — |
| 2025-12-17 | 7.09 | $7.10 | — |
| 2025-12-16 | 7.09 | $7.10 | — |
| 2025-12-15 | 7.09 | $7.11 | — |
| 2025-12-12 | 7.09 | $7.10 | — |
| 2025-12-11 | 7.10 | $7.12 | — |
| 2025-12-10 | 7.10 | $7.11 | — |
| 2025-12-09 | 7.10 | $7.11 | — |
| 2025-12-08 | 7.11 | $7.11 | — |
| 2025-12-05 | 7.11 | $7.11 | — |
| 2025-12-04 | 7.12 | $7.12 | — |
| 2025-12-03 | 7.13 | $7.13 | — |
| 2025-12-02 | 7.14 | $7.13 | — |
| 2025-12-01 | 7.15 | $7.15 | — |
| 2025-11-28 | 7.15 | $7.17 | — |
| 2025-11-26 | 7.15 | $7.18 | — |
| 2025-11-25 | 7.15 | $7.16 | — |
| 2025-11-24 | 7.16 | $7.17 | — |
| 2025-11-21 | 7.16 | $7.16 | — |
| 2025-11-20 | 7.17 | $7.15 | — |
| 2025-11-19 | 7.18 | $7.15 | — |
| 2025-11-18 | 7.19 | $7.16 | — |
| 2025-11-17 | 7.21 | $7.21 | — |
| 2025-11-14 | 7.21 | $7.21 | — |
| 2025-11-13 | 7.21 | $7.21 | — |
| 2025-11-12 | 7.22 | $7.22 | — |
| 2025-11-11 | 7.22 | $7.22 | — |
| 2025-11-10 | 7.22 | $7.21 | — |
| 2025-11-07 | 7.23 | $7.21 | — |
| 2025-11-06 | 7.23 | $7.22 | — |
| 2025-11-05 | 7.24 | $7.21 | — |
| 2025-11-04 | 7.25 | $7.23 | — |
| 2025-11-03 | 7.26 | $7.22 | — |
| 2025-10-31 | 7.27 | $7.23 | — |
| 2025-10-30 | 7.28 | $7.24 | — |
| 2025-10-29 | 7.28 | $7.25 | — |
| 2025-10-28 | 7.29 | $7.29 | — |
| 2025-10-27 | 7.29 | $7.28 | — |
| 2025-10-24 | 7.28 | $7.28 | — |
| 2025-10-23 | 7.27 | $7.27 | — |
| 2025-10-22 | 7.27 | $7.27 | — |
| 2025-10-21 | 7.26 | $7.27 | — |
| 2025-10-20 | 7.26 | $7.27 | — |
| 2025-10-17 | 7.24 | $7.26 | — |
| 2025-10-16 | 7.23 | $7.26 | — |
| 2025-10-15 | 7.22 | $7.24 | — |
| 2025-10-14 | 7.21 | $7.22 | — |
| 2025-10-13 | 7.21 | $7.20 | — |
| 2025-10-10 | 7.20 | $7.20 | — |
| 2025-10-09 | 7.20 | $7.17 | — |
| 2025-10-08 | 7.21 | $7.17 | — |
| 2025-10-07 | 7.22 | $7.16 | — |
| 2025-10-06 | 7.23 | $7.19 | — |
| 2025-10-03 | 7.23 | $7.20 | — |
| 2025-10-02 | 7.23 | $7.19 | — |
| 2025-10-01 | 7.24 | $7.19 | — |
| 2025-09-30 | 7.24 | $7.20 | — |
| 2025-09-29 | 7.24 | $7.19 | — |
| 2025-09-26 | 7.25 | $7.18 | — |
| 2025-09-25 | 7.25 | $7.18 | — |
| 2025-09-24 | 7.26 | $7.19 | — |
| 2025-09-23 | 7.26 | $7.21 | — |
| 2025-09-22 | 7.26 | $7.22 | — |
| 2025-09-19 | 7.25 | $7.21 | — |
| 2025-09-18 | 7.24 | $7.22 | — |
| 2025-09-17 | 7.22 | $7.24 | — |
| 2025-09-16 | 7.20 | $7.21 | — |
| 2025-09-15 | 7.17 | $7.20 | — |
| 2025-09-12 | 7.14 | $7.18 | — |
| 2025-09-11 | 7.11 | $7.19 | — |
| 2025-09-10 | 7.08 | $7.15 | — |
| 2025-09-09 | 7.04 | $7.11 | — |
| 2025-09-08 | 7.01 | $7.09 | — |
| 2025-09-05 | 6.97 | $7.05 | — |
| 2025-09-04 | 6.95 | $6.98 | — |
| 2025-09-03 | 6.93 | $6.95 | — |
| 2025-09-02 | 6.93 | $6.93 | — |
| 2025-08-29 | 6.93 | $6.95 | — |
| 2025-08-28 | 6.93 | $6.95 | — |
| 2025-08-27 | 6.92 | $6.94 | — |
| 2025-08-26 | 6.92 | $6.94 | — |
| 2025-08-25 | 6.92 | $6.94 | — |
| 2025-08-22 | 6.92 | $6.95 | — |
| 2025-08-21 | 6.92 | $6.92 | — |
| 2025-08-20 | 6.93 | $6.94 | — |
| 2025-08-19 | 6.93 | $6.94 | — |
| 2025-08-18 | 6.93 | $6.94 | — |
| 2025-08-15 | 6.94 | $6.96 | — |
| 2025-08-14 | 6.94 | $6.96 | — |
| 2025-08-13 | 6.94 | $6.97 | — |
| 2025-08-12 | 6.94 | $6.97 | — |
| 2025-08-11 | 6.94 | $6.97 | — |
| 2025-08-08 | 6.95 | $6.97 | — |
| 2025-08-07 | 6.95 | $6.98 | — |
| 2025-08-06 | 6.95 | $6.97 | — |
| 2025-08-05 | 6.96 | $7.00 | — |
| 2025-08-04 | 6.97 | $7.00 | — |
| 2025-08-01 | 6.97 | $6.99 | — |
| 2025-07-31 | 6.98 | $7.05 | — |
| 2025-07-30 | 6.98 | $7.03 | — |
| 2025-07-29 | 6.98 | $7.04 | — |
| 2025-07-28 | 6.98 | $7.02 | — |
| 2025-07-25 | 6.99 | $7.02 | — |
| 2025-07-24 | 7.00 | $7.02 | — |
| 2025-07-23 | 7.01 | $7.02 | — |
| 2025-07-22 | 7.04 | $7.03 | — |
| 2025-07-21 | 7.06 | $7.04 | — |
| 2025-07-18 | 7.09 | $6.99 | — |
| 2025-07-17 | 7.14 | $7.02 | — |
| 2025-07-16 | 7.20 | $7.10 | — |
| 2025-07-15 | 7.24 | $7.12 | — |
| 2025-07-14 | 7.29 | $7.23 | — |
| 2025-07-11 | 7.31 | $7.27 | — |
| 2025-07-10 | 7.33 | $7.32 | — |
| 2025-07-09 | 7.34 | $7.33 | — |
| 2025-07-08 | 7.34 | $7.32 | — |
| 2025-07-07 | 7.34 | $7.34 | — |
| 2025-07-03 | 7.35 | $7.34 | — |
| 2025-07-02 | 7.35 | $7.34 | — |
| 2025-07-01 | 7.35 | $7.35 | — |
| 2025-06-30 | 7.35 | $7.35 | — |
| 2025-06-27 | 7.35 | $7.35 | — |
| 2025-06-26 | 7.35 | $7.35 | — |
| 2025-06-25 | 7.35 | $7.34 | — |
| 2025-06-24 | 7.35 | $7.34 | — |
| 2025-06-23 | 7.35 | $7.36 | — |
| 2025-06-20 | 7.35 | $7.36 | — |
| 2025-06-18 | 7.34 | $7.35 | — |
| 2025-06-17 | 7.34 | $7.36 | — |
| 2025-06-16 | 7.34 | $7.35 | — |
| 2025-06-13 | 7.34 | $7.34 | — |
| 2025-06-12 | 7.34 | $7.36 | — |
| 2025-06-11 | 7.33 | $7.33 | — |
| 2025-06-10 | 7.34 | $7.33 | — |
| 2025-06-09 | 7.35 | $7.33 | — |
| 2025-06-06 | 7.35 | $7.33 | — |
| 2025-06-05 | 7.36 | $7.31 | — |
| 2025-06-04 | 7.38 | $7.37 | — |
| 2025-06-03 | 7.38 | $7.34 | — |
| 2025-06-02 | 7.40 | $7.35 | — |
| 2025-05-30 | 7.41 | $7.39 | — |
| 2025-05-29 | 7.41 | $7.39 | — |
| 2025-05-28 | 7.42 | $7.41 | — |
| 2025-05-27 | 7.42 | $7.41 | — |
| 2025-05-23 | 7.41 | $7.38 | — |
| 2025-05-22 | 7.42 | $7.35 | — |
| 2025-05-21 | 7.44 | $7.39 | — |
| 2025-05-20 | 7.45 | $7.43 | — |
| 2025-05-19 | 7.44 | $7.43 | — |
| 2025-05-16 | 7.44 | $7.45 | — |
| 2025-05-15 | 7.43 | $7.44 | — |
| 2025-05-14 | 7.42 | $7.41 | — |
| 2025-05-13 | 7.42 | $7.43 | — |
| 2025-05-12 | 7.41 | $7.42 | — |
| 2025-05-09 | 7.40 | $7.43 | — |
| 2025-05-08 | 7.39 | $7.43 | — |
| 2025-05-07 | 7.38 | $7.43 | — |
| 2025-05-06 | 7.36 | $7.41 | — |
| 2025-05-05 | 7.34 | $7.40 | — |
| 2025-05-02 | 7.33 | $7.41 | — |
| 2025-05-01 | 7.31 | $7.42 | — |
| 2025-04-30 | 7.28 | $7.42 | — |
| 2025-04-29 | 7.25 | $7.35 | — |
| 2025-04-28 | 7.24 | $7.34 | — |
| 2025-04-25 | 7.22 | $7.34 | — |
| 2025-04-24 | 7.21 | $7.31 | — |
| 2025-04-23 | 7.20 | $7.27 | — |
| 2025-04-22 | 7.21 | $7.23 | — |
| 2025-04-21 | 7.24 | $7.26 | — |
| 2025-04-17 | 7.26 | $7.35 | — |
| 2025-04-16 | 7.27 | $7.34 | — |
| 2025-04-15 | 7.28 | $7.30 | — |
| 2025-04-14 | 7.30 | $7.28 | — |
| 2025-04-11 | 7.34 | $7.20 | — |
| 2025-04-10 | 7.42 | $7.36 | — |
| 2025-04-09 | 7.47 | $7.31 | — |
| 2025-04-08 | 7.54 | $7.31 | — |
| 2025-04-07 | 7.64 | $7.49 | — |
| 2025-04-04 | 7.69 | $7.79 | — |
| 2025-04-03 | 7.67 | $7.76 | — |
| 2025-04-02 | 7.64 | $7.70 | — |
| 2025-04-01 | 7.64 | $7.69 | — |
| 2025-03-31 | 7.63 | $7.65 | — |
| 2025-03-28 | 7.64 | $7.63 | — |
| 2025-03-27 | 7.66 | $7.59 | — |
| 2025-03-26 | 7.69 | $7.64 | — |
| 2025-03-25 | 7.72 | $7.70 | — |
| 2025-03-24 | 7.74 | $7.73 | — |
| 2025-03-21 | 7.75 | $7.76 | — |
| 2025-03-20 | 7.75 | $7.76 | — |
| 2025-03-19 | 7.75 | $7.74 | — |
| 2025-03-18 | 7.76 | $7.74 | — |
| 2025-03-17 | 7.78 | $7.74 | — |
| 2025-03-14 | 7.79 | $7.74 | — |
| 2025-03-13 | 7.82 | $7.75 | — |
| 2025-03-12 | 7.84 | $7.77 | — |
| 2025-03-11 | 7.86 | $7.83 | — |
| 2025-03-10 | 7.86 | $7.84 | — |
| 2025-03-07 | 7.87 | $7.82 | — |
| 2025-03-06 | 7.88 | $7.82 | — |
| 2025-03-05 | 7.89 | $7.86 | — |
| 2025-03-04 | 7.89 | $7.88 | — |
| 2025-03-03 | 7.89 | $7.88 | — |
| 2025-02-28 | 7.88 | $7.89 | — |
| 2025-02-27 | 7.87 | $7.88 | — |
| 2025-02-26 | 7.86 | $7.89 | — |
| 2025-02-25 | 7.84 | $7.87 | — |
| 2025-02-24 | 7.82 | $7.83 | — |
| 2025-02-21 | 7.81 | $7.82 | — |
| 2025-02-20 | 7.81 | $7.80 | — |
| 2025-02-19 | 7.80 | $7.78 | — |
| 2025-02-18 | 7.81 | $7.78 | — |
| 2025-02-14 | 7.81 | $7.78 | — |
| 2025-02-13 | 7.81 | $7.77 | — |
| 2025-02-12 | 7.82 | $7.74 | — |
| 2025-02-11 | 7.84 | $7.81 | — |
| 2025-02-10 | 7.84 | $7.84 | — |
| 2025-02-07 | 7.83 | $7.84 | — |
| 2025-02-06 | 7.81 | $7.84 | — |
| 2025-02-05 | 7.80 | $7.84 | — |
| 2025-02-04 | 7.77 | $7.79 | — |
| 2025-02-03 | 7.76 | $7.79 | — |
| 2025-01-31 | 7.75 | $7.78 | — |
| 2025-01-30 | 7.74 | $7.78 | — |
| 2025-01-29 | 7.72 | $7.76 | — |
| 2025-01-28 | 7.71 | $7.75 | — |
| 2025-01-27 | 7.69 | $7.75 | — |
| 2025-01-24 | 7.68 | $7.71 | — |
| 2025-01-23 | 7.67 | $7.71 | — |
| 2025-01-22 | 7.67 | $7.73 | — |
| 2025-01-21 | 7.65 | $7.72 | — |
| 2025-01-17 | 7.64 | $7.70 | — |
| 2025-01-16 | 7.63 | $7.67 | — |
| 2025-01-15 | 7.63 | $7.64 | — |
| 2025-01-14 | 7.64 | $7.60 | — |
| 2025-01-13 | 7.66 | $7.62 | — |
| 2025-01-10 | 7.69 | $7.66 | — |
| 2025-01-08 | 7.70 | $7.70 | — |
| 2025-01-07 | 7.71 | $7.75 | — |
| 2025-01-06 | 7.71 | $7.76 | — |
| 2025-01-03 | 7.71 | $7.76 | — |
| 2025-01-02 | 7.70 | $7.75 | — |
| 2024-12-31 | 7.70 | $7.74 | — |
| 2024-12-30 | 7.70 | $7.73 | — |
| 2024-12-27 | 7.70 | $7.71 | — |
| 2024-12-26 | 7.72 | $7.71 | — |
| 2024-12-24 | 7.73 | $7.71 | — |
| 2024-12-23 | 7.75 | $7.71 | — |
| 2024-12-20 | 7.78 | $7.70 | — |
| 2024-12-19 | 7.82 | $7.67 | — |
| 2024-12-18 | 7.87 | $7.78 | — |
| 2024-12-17 | 7.90 | $7.82 | — |
| 2024-12-16 | 7.93 | $7.85 | — |
| 2024-12-13 | 7.95 | $7.85 | — |
| 2024-12-12 | 7.98 | $7.89 | — |
| 2024-12-11 | 8.00 | $7.95 | — |
| 2024-12-10 | 8.00 | $7.96 | — |
| 2024-12-09 | 8.00 | $7.98 | — |
| 2024-12-06 | 7.99 | $7.99 | — |
| 2024-12-05 | 7.98 | $7.98 | — |
| 2024-12-04 | 7.96 | $7.98 | — |
| 2024-12-03 | 7.94 | $7.96 | — |
| 2024-12-02 | 7.92 | $7.95 | — |
| 2024-11-29 | 7.90 | $7.94 | — |
| 2024-11-27 | 7.88 | $7.91 | — |
| 2024-11-26 | 7.87 | $7.89 | — |
| 2024-11-25 | 7.85 | $7.89 | — |
| 2024-11-22 | 7.83 | $7.84 | — |
| 2024-11-21 | 7.82 | $7.84 | — |
| 2024-11-20 | 7.82 | $7.85 | — |
| 2024-11-19 | 7.80 | $7.85 | — |
| 2024-11-18 | 7.78 | $7.84 | — |
| 2024-11-15 | 7.77 | $7.81 | — |
| 2024-11-14 | 7.76 | $7.81 | — |
| 2024-11-13 | 7.74 | $7.79 | — |
| 2024-11-12 | 7.73 | $7.78 | — |
| 2024-11-11 | 7.72 | $7.78 | — |
| 2024-11-08 | 7.71 | $7.78 | — |
| 2024-11-07 | 7.70 | $7.69 | — |
| 2024-11-06 | 7.72 | $7.65 | — |
| 2024-11-05 | 7.75 | $7.79 | — |
| 2024-11-04 | 7.74 | $7.79 | — |
| 2024-11-01 | 7.74 | $7.76 | — |
| 2024-10-31 | 7.74 | $7.76 | — |
| 2024-10-30 | 7.75 | $7.76 | — |
| 2024-10-29 | 7.76 | $7.75 | — |
| 2024-10-28 | 7.77 | $7.77 | — |
| 2024-10-25 | 7.78 | $7.78 | — |
| 2024-10-24 | 7.79 | $7.73 | — |
| 2024-10-23 | 7.82 | $7.73 | — |
| 2024-10-22 | 7.86 | $7.82 | — |
| 2024-10-21 | 7.87 | $7.87 | — |
| 2024-10-18 | 7.88 | $7.89 | — |
| 2024-10-17 | 7.88 | $7.89 | — |
| 2024-10-16 | 7.88 | $7.90 | — |
| 2024-10-15 | 7.87 | $7.89 | — |
| 2024-10-14 | 7.87 | $7.87 | — |
| 2024-10-11 | 7.87 | $7.85 | — |
| 2024-10-10 | 7.89 | $7.85 | — |
| 2024-10-09 | 7.90 | $7.85 | — |
| 2024-10-08 | 7.92 | $7.87 | — |
| 2024-10-07 | 7.93 | $7.88 | — |
| 2024-10-04 | 7.94 | $7.91 | — |
| 2024-10-03 | 7.95 | $7.95 | — |
| 2024-10-02 | 7.94 | $7.95 | — |
| 2024-10-01 | 7.93 | $7.96 | — |
| 2024-09-30 | 7.92 | $7.93 | — |
| 2024-09-27 | 7.92 | $7.92 | — |
| 2024-09-26 | 7.91 | $7.90 | — |
| 2024-09-25 | 7.91 | $7.90 | — |
| 2024-09-24 | 7.91 | $7.90 | — |
| 2024-09-23 | 7.91 | $7.90 | — |
| 2024-09-20 | 7.91 | $7.89 | — |
| 2024-09-19 | 7.91 | $7.90 | — |
| 2024-09-18 | 7.91 | $7.91 | — |
| 2024-09-17 | 7.90 | $7.91 | — |
| 2024-09-16 | 7.89 | $7.90 | — |
| 2024-09-13 | 7.89 | $7.89 | — |
| 2024-09-12 | 7.88 | $7.90 | — |
| 2024-09-11 | 7.87 | $7.89 | — |
| 2024-09-10 | 7.86 | $7.89 | — |
| 2024-09-09 | 7.84 | $7.87 | — |
| 2024-09-06 | 7.83 | $7.86 | — |
| 2024-09-05 | 7.82 | $7.85 | — |
| 2024-09-04 | 7.82 | $7.83 | — |
| 2024-09-03 | 7.81 | $7.81 | — |
| 2024-08-30 | 7.81 | $7.81 | — |
| 2024-08-29 | 7.81 | $7.81 | — |
| 2024-08-28 | 7.81 | $7.80 | — |
| 2024-08-27 | 7.82 | $7.81 | — |
| 2024-08-26 | 7.82 | $7.82 | — |
| 2024-08-23 | 7.82 | $7.81 | — |
| 2024-08-22 | 7.82 | $7.81 | — |
| 2024-08-21 | 7.82 | $7.81 | — |
| 2024-08-20 | 7.83 | $7.82 | — |
| 2024-08-19 | 7.82 | $7.81 | — |
| 2024-08-16 | 7.83 | $7.80 | — |
| 2024-08-15 | 7.83 | $7.80 | — |
| 2024-08-14 | 7.83 | $7.83 | — |
| 2024-08-13 | 7.83 | $7.83 | — |
| 2024-08-12 | 7.82 | $7.81 | — |
| 2024-08-09 | 7.82 | $7.79 | — |
| 2024-08-08 | 7.83 | $7.79 | — |
| 2024-08-07 | 7.83 | $7.81 | — |
| 2024-08-06 | 7.83 | $7.87 | — |
| 2024-08-05 | 7.81 | $7.88 | — |
| 2024-08-02 | 7.78 | $7.85 | — |
| 2024-08-01 | 7.75 | $7.78 | — |
| 2024-07-31 | 7.74 | $7.74 | — |
| 2024-07-30 | 7.74 | $7.73 | — |
| 2024-07-29 | 7.74 | $7.74 | — |
| 2024-07-26 | 7.74 | $7.73 | — |
| 2024-07-25 | 7.74 | $7.73 | — |
| 2024-07-24 | 7.74 | $7.72 | — |
| 2024-07-23 | 7.74 | $7.73 | — |
| 2024-07-22 | 7.74 | $7.73 | — |
| 2024-07-19 | 7.73 | $7.73 | — |
| 2024-07-18 | 7.73 | $7.73 | — |
| 2024-07-17 | 7.73 | $7.73 | — |
| 2024-07-16 | 7.72 | $7.73 | — |
| 2024-07-15 | 7.72 | $7.71 | — |
| 2024-07-12 | 7.71 | $7.72 | — |
| 2024-07-11 | 7.71 | $7.72 | — |
| 2024-07-10 | 7.70 | $7.69 | — |
| 2024-07-09 | 7.69 | $7.69 | — |
| 2024-07-08 | 7.69 | $7.68 | — |
| 2024-07-05 | 7.69 | $7.68 | — |
| 2024-07-03 | 7.69 | $7.67 | — |
| 2024-07-02 | 7.69 | $7.65 | — |
| 2024-07-01 | 7.70 | $7.65 | — |
| 2024-06-28 | 7.70 | $7.68 | — |
| 2024-06-27 | 7.70 | $7.67 | — |
| 2024-06-26 | 7.71 | $7.67 | — |
| 2024-06-25 | 7.71 | $7.69 | — |
| 2024-06-24 | 7.70 | $7.68 | — |
| 2024-06-21 | 7.69 | $7.68 | — |
| 2024-06-20 | 7.69 | $7.68 | — |
| 2024-06-18 | 7.68 | $7.69 | — |
| 2024-06-17 | 7.66 | $7.67 | — |
| 2024-06-14 | 7.65 | $7.68 | — |
| 2024-06-13 | 7.63 | $7.67 | — |
| 2024-06-12 | 7.60 | $7.64 | — |
| 2024-06-11 | 7.58 | $7.59 | — |
| 2024-06-10 | 7.57 | $7.58 | — |
| 2024-06-07 | 7.56 | $7.59 | — |
| 2024-06-06 | 7.55 | $7.62 | — |
| 2024-06-05 | 7.52 | $7.58 | — |
| 2024-06-04 | 7.50 | $7.53 | — |
| 2024-06-03 | 7.49 | $7.50 | — |
| 2024-05-31 | 7.49 | $7.46 | — |
| 2024-05-30 | 7.50 | $7.45 | — |
| 2024-05-29 | 7.52 | $7.45 | — |
| 2024-05-28 | 7.54 | $7.49 | — |
| 2024-05-24 | 7.55 | $7.50 | — |
| 2024-05-23 | 7.56 | $7.50 | — |
| 2024-05-22 | 7.57 | $7.52 | — |
| 2024-05-21 | 7.58 | $7.55 | — |
| 2024-05-20 | 7.57 | $7.56 | — |
| 2024-05-17 | 7.57 | $7.56 | — |
| 2024-05-16 | 7.56 | $7.57 | — |
| 2024-05-15 | 7.54 | $7.57 | — |
| 2024-05-14 | 7.52 | $7.53 | — |
| 2024-05-13 | 7.51 | $7.51 | — |
| 2024-05-10 | 7.50 | $7.51 | — |
| 2024-05-09 | 7.48 | $7.52 | — |
| 2024-05-08 | 7.46 | $7.53 | — |
| 2024-05-07 | 7.44 | $7.51 | — |
| 2024-05-06 | 7.41 | $7.47 | — |
| 2024-05-03 | 7.39 | $7.45 | — |
| 2024-05-02 | 7.37 | $7.41 | — |
| 2024-05-01 | 7.36 | $7.40 | — |
| 2024-04-30 | 7.35 | $7.39 | — |
| 2024-04-29 | 7.35 | $7.40 | — |
| 2024-04-26 | 7.34 | $7.35 | — |
| 2024-04-25 | 7.34 | $7.35 | — |
| 2024-04-24 | 7.35 | $7.38 | — |
| 2024-04-23 | 7.35 | $7.38 | — |
| 2024-04-22 | 7.35 | $7.38 | — |
| 2024-04-19 | 7.34 | $7.37 | — |
| 2024-04-18 | 7.35 | $7.36 | — |
| 2024-04-17 | 7.35 | $7.36 | — |
| 2024-04-16 | 7.36 | $7.37 | — |
| 2024-04-15 | 7.37 | $7.39 | — |
| 2024-04-12 | 7.38 | $7.39 | — |
| 2024-04-11 | 7.38 | $7.37 | — |
| 2024-04-10 | 7.40 | $7.37 | — |
| 2024-04-09 | 7.41 | $7.41 | — |
| 2024-04-08 | 7.42 | $7.39 | — |
| 2024-04-05 | 7.44 | $7.41 | — |
| 2024-04-04 | 7.46 | $7.42 | — |
| 2024-04-03 | 7.48 | $7.41 | — |
| 2024-04-02 | 7.50 | $7.44 | — |
| 2024-04-01 | 7.52 | $7.51 | — |
| 2024-03-28 | 7.52 | $7.50 | — |
| 2024-03-27 | 7.53 | $7.50 | — |
| 2024-03-26 | 7.53 | $7.50 | — |
| 2024-03-25 | 7.54 | $7.52 | — |
| 2024-03-22 | 7.54 | $7.52 | — |
| 2024-03-21 | 7.54 | $7.51 | — |
| 2024-03-20 | 7.54 | $7.51 | — |
| 2024-03-19 | 7.54 | $7.52 | — |
| 2024-03-18 | 7.54 | $7.51 | — |
| 2024-03-15 | 7.55 | $7.52 | — |
| 2024-03-14 | 7.54 | $7.52 | — |
| 2024-03-13 | 7.54 | $7.54 | — |
| 2024-03-12 | 7.53 | $7.53 | — |
| 2024-03-11 | 7.52 | $7.52 | — |
| 2024-03-08 | 7.50 | $7.52 | — |
| 2024-03-07 | 7.49 | $7.51 | — |
| 2024-03-06 | 7.47 | $7.49 | — |
| 2024-03-05 | 7.46 | $7.48 | — |
| 2024-03-04 | 7.44 | $7.46 | — |
| 2024-03-01 | 7.43 | $7.45 | — |
| 2024-02-29 | 7.41 | $7.43 | — |
| 2024-02-28 | 7.40 | $7.42 | — |
| 2024-02-27 | 7.39 | $7.41 | — |
| 2024-02-26 | 7.38 | $7.40 | — |
| 2024-02-23 | 7.37 | $7.40 | — |
| 2024-02-22 | 7.36 | $7.38 | — |
| 2024-02-21 | 7.35 | $7.38 | — |
| 2024-02-20 | 7.34 | $7.37 | — |
| 2024-02-16 | 7.33 | $7.34 | — |
| 2024-02-15 | 7.32 | $7.33 | — |
| 2024-02-14 | 7.32 | $7.31 | — |
| 2024-02-13 | 7.33 | $7.30 | — |
| 2024-02-12 | 7.33 | $7.33 | — |
| 2024-02-09 | 7.33 | $7.32 | — |
| 2024-02-08 | 7.33 | $7.33 | — |
| 2024-02-07 | 7.33 | $7.33 | — |
| 2024-02-06 | 7.33 | $7.32 | — |
| 2024-02-05 | 7.33 | $7.32 | — |
| 2024-02-02 | 7.33 | $7.40 | — |
| 2024-02-01 | 7.31 | $7.42 | — |
| 2024-01-31 | 7.27 | $7.37 | — |
| 2024-01-30 | 7.24 | $7.32 | — |
| 2024-01-29 | 7.22 | $7.25 | — |
| 2024-01-26 | 7.21 | $7.22 | — |
| 2024-01-25 | 7.22 | $7.22 | — |
| 2024-01-24 | 7.23 | $7.19 | — |
| 2024-01-23 | 7.24 | $7.19 | — |
| 2024-01-22 | 7.27 | $7.21 | — |
| 2024-01-19 | 7.29 | $7.21 | — |
| 2024-01-18 | 7.31 | $7.25 | — |
| 2024-01-17 | 7.33 | $7.29 | — |
| 2024-01-16 | 7.34 | $7.33 | — |
| 2024-01-12 | 7.33 | $7.35 | — |
| 2024-01-11 | 7.32 | $7.31 | — |
| 2024-01-10 | 7.32 | $7.29 | — |
| 2024-01-09 | 7.32 | $7.29 | — |
| 2024-01-08 | 7.33 | $7.29 | — |
| 2024-01-05 | 7.33 | $7.28 | — |
| 2024-01-04 | 7.33 | $7.28 | — |
| 2024-01-03 | 7.33 | $7.28 | — |
| 2024-01-02 | 7.34 | $7.29 | — |
| 2023-12-29 | 7.34 | $7.29 | — |
| 2023-12-28 | 7.33 | $7.29 | — |
| 2023-12-27 | 7.33 | $7.29 | — |
| 2023-12-26 | 7.32 | $7.27 | — |
| 2023-12-22 | 7.31 | $7.27 | — |
| 2023-12-21 | 7.31 | $7.27 | — |
| 2023-12-20 | 7.29 | $7.27 | — |
| 2023-12-19 | 7.28 | $7.25 | — |
| 2023-12-18 | 7.26 | $7.25 | — |
| 2023-12-15 | 7.24 | $7.25 | — |
| 2023-12-14 | 7.21 | $7.25 | — |
| 2023-12-13 | 7.18 | $7.14 | — |
| 2023-12-12 | 7.17 | $7.09 | — |
| 2023-12-11 | 7.17 | $7.10 | — |
| 2023-12-08 | 7.17 | $7.12 | — |
| 2023-12-07 | 7.16 | $7.12 | — |
| 2023-12-06 | 7.14 | $7.13 | — |
| 2023-12-05 | 7.12 | $7.10 | — |
| 2023-12-04 | 7.09 | $7.07 | — |
| 2023-12-01 | 7.07 | $7.08 | — |
| 2023-11-30 | 7.04 | $7.06 | — |
| 2023-11-29 | 7.01 | $7.02 | — |
| 2023-11-28 | 6.99 | $6.96 | — |
| 2023-11-27 | 6.97 | $6.94 | — |
| 2023-11-24 | 6.96 | $6.94 | — |
| 2023-11-22 | 6.94 | $6.94 | — |
| 2023-11-21 | 6.92 | $6.92 | — |
| 2023-11-20 | 6.90 | $6.90 | — |
| 2023-11-17 | 6.88 | $6.89 | — |
| 2023-11-16 | 6.85 | $6.88 | — |
| 2023-11-15 | 6.82 | $6.85 | — |
| 2023-11-14 | 6.80 | $6.85 | — |
| 2023-11-13 | 6.76 | $6.78 | — |
| 2023-11-10 | 6.75 | $6.79 | — |
| 2023-11-09 | 6.72 | $6.79 | — |
| 2023-11-08 | 6.69 | $6.79 | — |
| 2023-11-07 | 6.65 | $6.74 | — |
| 2023-11-06 | 6.62 | $6.73 | — |
| 2023-11-03 | 6.58 | $6.72 | — |
| 2023-11-02 | 6.55 | $6.65 | — |
| 2023-11-01 | 6.52 | $6.58 | — |
| 2023-10-31 | 6.52 | $6.56 | — |
| 2023-10-30 | 6.52 | $6.55 | — |
| 2023-10-27 | 6.53 | $6.56 | — |
| 2023-10-26 | 6.54 | $6.56 | — |
| 2023-10-25 | 6.55 | $6.56 | — |
| 2023-10-24 | 6.57 | $6.58 | — |
| 2023-10-23 | 6.58 | $6.58 | — |
| 2023-10-20 | 6.60 | $6.58 | — |
| 2023-10-19 | 6.62 | $6.58 | — |
| 2023-10-18 | 6.66 | $6.63 | — |
| 2023-10-17 | 6.68 | $6.66 | — |
| 2023-10-16 | 6.70 | $6.73 | — |
| 2023-10-13 | 6.71 | $6.78 | — |
| 2023-10-12 | 6.70 | $6.79 | — |
| 2023-10-11 | 6.69 | $6.81 | — |
| 2023-10-10 | 6.68 | $6.74 | — |
| 2023-10-09 | 6.68 | $6.71 | — |
| 2023-10-06 | 6.70 | $6.70 | — |
| 2023-10-05 | 6.72 | $6.73 | — |
| 2023-10-04 | 6.74 | $6.72 | — |
| 2023-10-03 | 6.78 | $6.74 | — |
| 2023-10-02 | 6.81 | $6.79 | — |
| 2023-09-29 | 6.84 | $6.81 | — |
| 2023-09-28 | 6.87 | $6.79 | — |
| 2023-09-27 | 6.92 | $6.87 | — |
| 2023-09-26 | 6.95 | $6.88 | — |
| 2023-09-25 | 6.98 | $6.90 | — |
| 2023-09-22 | 7.02 | $6.96 | — |
| 2023-09-21 | 7.05 | $7.05 | — |
| 2023-09-20 | 7.05 | $7.05 | — |
| 2023-09-19 | 7.06 | $7.06 | — |
| 2023-09-18 | 7.07 | $7.08 | — |
| 2023-09-15 | 7.07 | $7.08 | — |
| 2023-09-14 | 7.08 | $7.08 | — |
| 2023-09-13 | 7.08 | $7.09 | — |
| 2023-09-12 | 7.08 | $7.09 | — |
| 2023-09-11 | 7.09 | $7.10 | — |
| 2023-09-08 | 7.09 | $7.10 | — |
| 2023-09-07 | 7.10 | $7.09 | — |
| 2023-09-06 | 7.11 | $7.13 | — |
| 2023-09-05 | 7.11 | $7.13 | — |
| 2023-09-01 | 7.11 | $7.14 | — |
| 2023-08-31 | 7.10 | $7.14 | — |
| 2023-08-30 | 7.10 | $7.14 | — |
| 2023-08-29 | 7.10 | $7.12 | — |
| 2023-08-28 | 7.10 | $7.12 | — |
| 2023-08-25 | 7.11 | $7.12 | — |
| 2023-08-24 | 7.12 | $7.12 | — |
| 2023-08-23 | 7.13 | $7.12 | — |
| 2023-08-22 | 7.15 | $7.11 | — |
| 2023-08-21 | 7.17 | $7.14 | — |
| 2023-08-18 | 7.19 | $7.16 | — |
| 2023-08-17 | 7.20 | $7.17 | — |
| 2023-08-16 | 7.22 | $7.23 | — |
| 2023-08-15 | 7.22 | $7.24 | — |
| 2023-08-14 | 7.23 | $7.25 | — |
| 2023-08-11 | 7.22 | $7.25 | — |
| 2023-08-10 | 7.22 | $7.26 | — |
| 2023-08-09 | 7.22 | $7.25 | — |
| 2023-08-08 | 7.22 | $7.23 | — |
| 2023-08-07 | 7.23 | $7.18 | — |
| 2023-08-04 | 7.25 | $7.19 | — |
| 2023-08-03 | 7.27 | $7.18 | — |
| 2023-08-02 | 7.31 | $7.24 | — |
| 2023-08-01 | 7.33 | $7.28 | — |
| 2023-07-31 | 7.35 | $7.31 | — |
| 2023-07-28 | 7.36 | $7.31 | — |
| 2023-07-27 | 7.37 | $7.34 | — |
| 2023-07-26 | 7.37 | $7.37 | — |
| 2023-07-25 | 7.37 | $7.36 | — |
| 2023-07-24 | 7.37 | $7.38 | — |
| 2023-07-21 | 7.36 | $7.37 | — |
| 2023-07-20 | 7.35 | $7.36 | — |
| 2023-07-19 | 7.34 | $7.38 | — |
| 2023-07-18 | 7.32 | $7.35 | — |
| 2023-07-17 | 7.30 | $7.33 | — |
| 2023-07-14 | 7.29 | $7.32 | — |
| 2023-07-13 | 7.28 | $7.31 | — |
| 2023-07-12 | 7.27 | $7.27 | — |
| 2023-07-11 | 7.27 | $7.25 | — |
| 2023-07-10 | 7.28 | $7.23 | — |
| 2023-07-07 | 7.30 | $7.24 | — |
| 2023-07-06 | 7.31 | $7.26 | — |
| 2023-07-05 | 7.33 | $7.29 | — |
| 2023-07-03 | 7.33 | $7.30 | — |
| 2023-06-30 | 7.33 | $7.30 | — |
| 2023-06-29 | 7.34 | $7.30 | — |
| 2023-06-28 | 7.34 | $7.33 | — |
| 2023-06-27 | 7.33 | $7.32 | — |
| 2023-06-26 | 7.33 | $7.34 | — |
| 2023-06-23 | 7.32 | $7.33 | — |
| 2023-06-22 | 7.30 | $7.32 | — |
| 2023-06-21 | 7.29 | $7.31 | — |
| 2023-06-20 | 7.28 | $7.30 | — |
| 2023-06-16 | 7.26 | $7.28 | — |
| 2023-06-15 | 7.25 | $7.28 | — |
| 2023-06-14 | 7.24 | $7.26 | — |
| 2023-06-13 | 7.23 | $7.25 | — |
| 2023-06-12 | 7.22 | $7.24 | — |
| 2023-06-09 | 7.22 | $7.23 | — |
| 2023-06-08 | 7.21 | $7.23 | — |
| 2023-06-07 | 7.20 | $7.23 | — |
| 2023-06-06 | 7.19 | $7.24 | — |
| 2023-06-05 | 7.18 | $7.24 | — |
| 2023-06-02 | 7.16 | $7.23 | — |
| 2023-06-01 | 7.15 | $7.22 | — |
| 2023-05-31 | 7.13 | $7.19 | — |
| 2023-05-30 | 7.12 | $7.16 | — |
| 2023-05-26 | 7.12 | $7.11 | — |
| 2023-05-25 | 7.13 | $7.12 | — |
| 2023-05-24 | 7.14 | $7.12 | — |
| 2023-05-23 | 7.16 | $7.09 | — |
| 2023-05-22 | 7.20 | $7.14 | — |
| 2023-05-19 | 7.22 | $7.15 | — |
| 2023-05-18 | 7.25 | $7.20 | — |
| 2023-05-17 | 7.26 | $7.25 | — |
| 2023-05-16 | 7.27 | $7.26 | — |
| 2023-05-15 | 7.27 | $7.28 | — |
| 2023-05-12 | 7.27 | $7.28 | — |
| 2023-05-11 | 7.27 | $7.28 | — |
| 2023-05-10 | 7.26 | $7.27 | — |
| 2023-05-09 | 7.26 | $7.27 | — |
| 2023-05-08 | 7.26 | $7.27 | — |
| 2023-05-05 | 7.26 | $7.27 | — |
| 2023-05-04 | 7.25 | $7.28 | — |
| 2023-05-03 | 7.25 | $7.26 | — |
| 2023-05-02 | 7.24 | $7.25 | — |
| 2023-05-01 | 7.25 | $7.23 | — |
| 2023-04-28 | 7.26 | $7.25 | — |
| 2023-04-27 | 7.26 | $7.25 | — |
| 2023-04-26 | 7.27 | $7.28 | — |
| 2023-04-25 | 7.26 | $7.26 | — |
| 2023-04-24 | 7.27 | $7.23 | — |
| 2023-04-21 | 7.28 | $7.21 | — |
| 2023-04-20 | 7.30 | $7.21 | — |
| 2023-04-19 | 7.33 | $7.19 | — |
| 2023-04-18 | 7.37 | $7.22 | — |
| 2023-04-17 | 7.40 | $7.32 | — |
| 2023-04-14 | 7.42 | $7.37 | — |
| 2023-04-13 | 7.42 | $7.40 | — |
| 2023-04-12 | 7.40 | $7.41 | — |
| 2023-04-11 | 7.38 | $7.40 | — |
| 2023-04-10 | 7.36 | $7.40 | — |
| 2023-04-06 | 7.34 | $7.40 | — |
| 2023-04-05 | 7.30 | $7.36 | — |
| 2023-04-04 | 7.27 | $7.31 | — |
| 2023-04-03 | 7.25 | $7.28 | — |
| 2023-03-31 | 7.24 | $7.25 | — |
| 2023-03-30 | 7.23 | $7.24 | — |
| 2023-03-29 | 7.22 | $7.23 | — |
| 2023-03-28 | 7.22 | $7.20 | — |
| 2023-03-27 | 7.22 | $7.24 | — |
| 2023-03-24 | 7.20 | $7.24 | — |
| 2023-03-23 | 7.19 | $7.21 | — |
| 2023-03-22 | 7.18 | $7.19 | — |
| 2023-03-21 | 7.18 | $7.18 | — |
| 2023-03-20 | 7.18 | $7.20 | — |
| 2023-03-17 | 7.17 | $7.23 | — |
| 2023-03-16 | 7.15 | $7.22 | — |
| 2023-03-15 | 7.13 | $7.23 | — |
| 2023-03-14 | 7.11 | $7.20 | — |
| 2023-03-13 | 7.09 | $7.21 | — |
| 2023-03-10 | 7.06 | $7.19 | — |
| 2023-03-09 | 7.03 | $7.12 | — |
| 2023-03-08 | 7.03 | $7.10 | — |
| 2023-03-07 | 7.02 | $7.10 | — |
| 2023-03-06 | 7.02 | $7.08 | — |
| 2023-03-03 | 7.03 | $7.07 | — |
| 2023-03-02 | 7.05 | $7.06 | — |
| 2023-03-01 | 7.07 | $7.09 | — |
| 2023-02-28 | 7.09 | $7.12 | — |
| 2023-02-27 | 7.11 | $7.12 | — |
| 2023-02-24 | 7.13 | $7.12 | — |
| 2023-02-23 | 7.16 | $7.14 | — |
| 2023-02-22 | 7.19 | $7.12 | — |
| 2023-02-21 | 7.24 | $7.14 | — |
| 2023-02-17 | 7.29 | $7.18 | — |
| 2023-02-16 | 7.34 | $7.23 | — |
| 2023-02-15 | 7.38 | $7.30 | — |
| 2023-02-14 | 7.41 | $7.35 | — |
| 2023-02-13 | 7.44 | $7.38 | — |
| 2023-02-10 | 7.46 | $7.39 | — |
| 2023-02-09 | 7.48 | $7.42 | — |
| 2023-02-08 | 7.49 | $7.41 | — |
| 2023-02-07 | 7.51 | $7.43 | — |
| 2023-02-06 | 7.53 | $7.46 | — |
| 2023-02-03 | 7.54 | $7.50 | — |
| 2023-02-02 | 7.54 | $7.53 | — |
| 2023-02-01 | 7.52 | $7.47 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.00
2026-07-17
Close Price
$7.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.96
Average
51.03
Maximum
86.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.00 | $7.12 | — |
| 2026-07-16 | 49.00 | $7.12 | — |
| 2026-07-15 | 53.86 | $7.14 | — |
| 2026-07-14 | 53.86 | $7.14 | — |
| 2026-07-13 | 53.86 | $7.14 | — |
| 2026-07-10 | 56.26 | $7.15 | — |
| 2026-07-09 | 56.26 | $7.15 | — |
| 2026-07-08 | 50.27 | $7.12 | — |
| 2026-07-07 | 57.78 | $7.15 | — |
| 2026-07-06 | 63.82 | $7.17 | — |
| 2026-07-02 | 63.82 | $7.17 | — |
| 2026-07-01 | 62.03 | $7.16 | — |
| 2026-06-30 | 65.09 | $7.17 | — |
| 2026-06-29 | 63.37 | $7.16 | — |
| 2026-06-26 | 61.58 | $7.15 | — |
| 2026-06-25 | 59.70 | $7.14 | — |
| 2026-06-24 | 57.74 | $7.13 | — |
| 2026-06-23 | 53.44 | $7.11 | — |
| 2026-06-22 | 56.16 | $7.12 | — |
| 2026-06-18 | 59.00 | $7.13 | — |
| 2026-06-17 | 56.93 | $7.12 | — |
| 2026-06-16 | 56.93 | $7.12 | — |
| 2026-06-15 | 54.87 | $7.11 | — |
| 2026-06-12 | 52.72 | $7.10 | — |
| 2026-06-11 | 52.72 | $7.10 | — |
| 2026-06-10 | 52.72 | $7.10 | — |
| 2026-06-09 | 54.96 | $7.11 | — |
| 2026-06-08 | 53.06 | $7.10 | — |
| 2026-06-05 | 53.06 | $7.10 | — |
| 2026-06-04 | 55.16 | $7.11 | — |
| 2026-06-03 | 55.16 | $7.11 | — |
| 2026-06-02 | 57.20 | $7.12 | — |
| 2026-06-01 | 53.97 | $7.10 | — |
| 2026-05-29 | 58.14 | $7.12 | — |
| 2026-05-28 | 54.82 | $7.10 | — |
| 2026-05-27 | 53.05 | $7.09 | — |
| 2026-05-26 | 47.15 | $7.06 | — |
| 2026-05-22 | 37.14 | $7.02 | — |
| 2026-05-21 | 34.18 | $7.01 | — |
| 2026-05-20 | 34.18 | $7.01 | — |
| 2026-05-19 | 31.26 | $7.00 | — |
| 2026-05-18 | 32.63 | $7.01 | — |
| 2026-05-15 | 34.06 | $7.02 | — |
| 2026-05-14 | 42.97 | $7.07 | — |
| 2026-05-13 | 42.97 | $7.07 | — |
| 2026-05-12 | 45.10 | $7.08 | — |
| 2026-05-11 | 52.52 | $7.11 | — |
| 2026-05-08 | 52.52 | $7.11 | — |
| 2026-05-07 | 52.52 | $7.11 | — |
| 2026-05-06 | 52.52 | $7.11 | — |
| 2026-05-05 | 47.86 | $7.09 | — |
| 2026-05-04 | 45.31 | $7.08 | — |
| 2026-05-01 | 47.52 | $7.09 | — |
| 2026-04-30 | 47.52 | $7.09 | — |
| 2026-04-29 | 47.52 | $7.09 | — |
| 2026-04-28 | 49.59 | $7.10 | — |
| 2026-04-27 | 54.06 | $7.12 | — |
| 2026-04-24 | 54.06 | $7.12 | — |
| 2026-04-23 | 54.06 | $7.12 | — |
| 2026-04-22 | 54.06 | $7.12 | — |
| 2026-04-21 | 54.06 | $7.12 | — |
| 2026-04-20 | 58.12 | $7.14 | — |
| 2026-04-17 | 56.57 | $7.13 | — |
| 2026-04-16 | 53.29 | $7.11 | — |
| 2026-04-15 | 53.29 | $7.11 | — |
| 2026-04-14 | 55.17 | $7.12 | — |
| 2026-04-13 | 55.17 | $7.12 | — |
| 2026-04-10 | 55.17 | $7.12 | — |
| 2026-04-09 | 53.77 | $7.11 | — |
| 2026-04-08 | 55.41 | $7.12 | — |
| 2026-04-07 | 47.84 | $7.07 | — |
| 2026-04-06 | 47.84 | $7.07 | — |
| 2026-04-02 | 47.84 | $7.07 | — |
| 2026-04-01 | 46.28 | $7.06 | — |
| 2026-03-31 | 41.26 | $7.03 | — |
| 2026-03-30 | 33.38 | $6.99 | — |
| 2026-03-27 | 28.85 | $6.97 | — |
| 2026-03-26 | 29.81 | $6.98 | — |
| 2026-03-25 | 30.79 | $6.99 | — |
| 2026-03-24 | 28.56 | $6.98 | — |
| 2026-03-23 | 32.54 | $7.02 | — |
| 2026-03-20 | 30.23 | $7.01 | — |
| 2026-03-19 | 39.13 | $7.08 | — |
| 2026-03-18 | 44.45 | $7.11 | — |
| 2026-03-17 | 44.45 | $7.11 | — |
| 2026-03-16 | 39.50 | $7.09 | — |
| 2026-03-13 | 39.50 | $7.09 | — |
| 2026-03-12 | 34.20 | $7.07 | — |
| 2026-03-11 | 39.08 | $7.10 | — |
| 2026-03-10 | 42.95 | $7.12 | — |
| 2026-03-09 | 42.95 | $7.12 | — |
| 2026-03-06 | 44.96 | $7.13 | — |
| 2026-03-05 | 44.96 | $7.13 | — |
| 2026-03-04 | 46.95 | $7.14 | — |
| 2026-03-03 | 44.63 | $7.13 | — |
| 2026-03-02 | 59.47 | $7.19 | — |
| 2026-02-27 | 70.62 | $7.22 | — |
| 2026-02-26 | 66.66 | $7.20 | — |
| 2026-02-25 | 64.38 | $7.19 | — |
| 2026-02-24 | 61.90 | $7.18 | — |
| 2026-02-23 | 61.90 | $7.18 | — |
| 2026-02-20 | 59.35 | $7.17 | — |
| 2026-02-19 | 56.59 | $7.16 | — |
| 2026-02-18 | 56.59 | $7.16 | — |
| 2026-02-17 | 56.59 | $7.16 | — |
| 2026-02-13 | 56.59 | $7.16 | — |
| 2026-02-12 | 54.05 | $7.15 | — |
| 2026-02-11 | 44.85 | $7.12 | — |
| 2026-02-10 | 55.39 | $7.15 | — |
| 2026-02-09 | 47.58 | $7.13 | — |
| 2026-02-06 | 51.89 | $7.14 | — |
| 2026-02-05 | 51.89 | $7.14 | — |
| 2026-02-04 | 47.61 | $7.13 | — |
| 2026-02-03 | 47.61 | $7.13 | — |
| 2026-02-02 | 47.61 | $7.13 | — |
| 2026-01-30 | 47.61 | $7.13 | — |
| 2026-01-29 | 43.51 | $7.12 | — |
| 2026-01-28 | 43.51 | $7.12 | — |
| 2026-01-27 | 46.82 | $7.13 | — |
| 2026-01-26 | 46.82 | $7.13 | — |
| 2026-01-23 | 46.82 | $7.13 | — |
| 2026-01-22 | 43.11 | $7.12 | — |
| 2026-01-21 | 43.11 | $7.12 | — |
| 2026-01-20 | 43.11 | $7.12 | — |
| 2026-01-16 | 56.64 | $7.16 | — |
| 2026-01-15 | 56.64 | $7.16 | — |
| 2026-01-14 | 53.34 | $7.15 | — |
| 2026-01-13 | 53.34 | $7.15 | — |
| 2026-01-12 | 57.28 | $7.16 | — |
| 2026-01-09 | 57.28 | $7.16 | — |
| 2026-01-08 | 57.28 | $7.16 | — |
| 2026-01-07 | 57.28 | $7.16 | — |
| 2026-01-06 | 51.44 | $7.14 | — |
| 2026-01-05 | 44.19 | $7.12 | — |
| 2026-01-02 | 44.19 | $7.12 | — |
| 2025-12-31 | 44.19 | $7.12 | — |
| 2025-12-30 | 44.19 | $7.12 | — |
| 2025-12-29 | 44.19 | $7.12 | — |
| 2025-12-26 | 40.76 | $7.11 | — |
| 2025-12-24 | 40.76 | $7.11 | — |
| 2025-12-23 | 37.29 | $7.10 | — |
| 2025-12-22 | 33.60 | $7.09 | — |
| 2025-12-19 | 33.60 | $7.09 | — |
| 2025-12-18 | 35.48 | $7.10 | — |
| 2025-12-17 | 35.48 | $7.10 | — |
| 2025-12-16 | 35.48 | $7.10 | — |
| 2025-12-15 | 37.28 | $7.11 | — |
| 2025-12-12 | 34.11 | $7.10 | — |
| 2025-12-11 | 37.73 | $7.12 | — |
| 2025-12-10 | 34.43 | $7.11 | — |
| 2025-12-09 | 34.43 | $7.11 | — |
| 2025-12-08 | 34.43 | $7.11 | — |
| 2025-12-05 | 34.43 | $7.11 | — |
| 2025-12-04 | 35.98 | $7.12 | — |
| 2025-12-03 | 37.60 | $7.13 | — |
| 2025-12-02 | 37.60 | $7.13 | — |
| 2025-12-01 | 40.91 | $7.15 | — |
| 2025-11-28 | 44.65 | $7.17 | — |
| 2025-11-26 | 46.67 | $7.18 | — |
| 2025-11-25 | 41.64 | $7.16 | — |
| 2025-11-24 | 43.60 | $7.17 | — |
| 2025-11-21 | 40.97 | $7.16 | — |
| 2025-11-20 | 38.23 | $7.15 | — |
| 2025-11-19 | 38.23 | $7.15 | — |
| 2025-11-18 | 39.90 | $7.16 | — |
| 2025-11-17 | 50.34 | $7.21 | — |
| 2025-11-14 | 50.34 | $7.21 | — |
| 2025-11-13 | 50.34 | $7.21 | — |
| 2025-11-12 | 52.70 | $7.22 | — |
| 2025-11-11 | 52.70 | $7.22 | — |
| 2025-11-10 | 50.61 | $7.21 | — |
| 2025-11-07 | 50.61 | $7.21 | — |
| 2025-11-06 | 52.71 | $7.22 | — |
| 2025-11-05 | 50.77 | $7.21 | — |
| 2025-11-04 | 55.07 | $7.23 | — |
| 2025-11-03 | 53.19 | $7.22 | — |
| 2025-10-31 | 55.40 | $7.23 | — |
| 2025-10-30 | 57.67 | $7.24 | — |
| 2025-10-29 | 60.01 | $7.25 | — |
| 2025-10-28 | 70.97 | $7.29 | — |
| 2025-10-27 | 69.65 | $7.28 | — |
| 2025-10-24 | 69.65 | $7.28 | — |
| 2025-10-23 | 68.36 | $7.27 | — |
| 2025-10-22 | 68.36 | $7.27 | — |
| 2025-10-21 | 68.36 | $7.27 | — |
| 2025-10-20 | 68.36 | $7.27 | — |
| 2025-10-17 | 67.22 | $7.26 | — |
| 2025-10-16 | 67.22 | $7.26 | — |
| 2025-10-15 | 64.94 | $7.24 | — |
| 2025-10-14 | 62.47 | $7.22 | — |
| 2025-10-13 | 59.77 | $7.20 | — |
| 2025-10-10 | 59.77 | $7.20 | — |
| 2025-10-09 | 55.43 | $7.17 | — |
| 2025-10-08 | 55.43 | $7.17 | — |
| 2025-10-07 | 53.93 | $7.16 | — |
| 2025-10-06 | 59.63 | $7.19 | — |
| 2025-10-03 | 61.70 | $7.20 | — |
| 2025-10-02 | 60.39 | $7.19 | — |
| 2025-10-01 | 60.39 | $7.19 | — |
| 2025-09-30 | 62.31 | $7.20 | — |
| 2025-09-29 | 61.14 | $7.19 | — |
| 2025-09-26 | 59.96 | $7.18 | — |
| 2025-09-25 | 59.96 | $7.18 | — |
| 2025-09-24 | 61.65 | $7.19 | — |
| 2025-09-23 | 65.13 | $7.21 | — |
| 2025-09-22 | 66.93 | $7.22 | — |
| 2025-09-19 | 66.04 | $7.21 | — |
| 2025-09-18 | 67.78 | $7.22 | — |
| 2025-09-17 | 71.34 | $7.24 | — |
| 2025-09-16 | 69.02 | $7.21 | — |
| 2025-09-15 | 68.20 | $7.20 | — |
| 2025-09-12 | 66.53 | $7.18 | — |
| 2025-09-11 | 68.24 | $7.19 | — |
| 2025-09-10 | 64.81 | $7.15 | — |
| 2025-09-09 | 60.79 | $7.11 | — |
| 2025-09-08 | 58.55 | $7.09 | — |
| 2025-09-05 | 53.48 | $7.05 | — |
| 2025-09-04 | 41.62 | $6.98 | — |
| 2025-09-03 | 34.85 | $6.95 | — |
| 2025-09-02 | 29.69 | $6.93 | — |
| 2025-08-29 | 32.11 | $6.95 | — |
| 2025-08-28 | 32.11 | $6.95 | — |
| 2025-08-27 | 29.52 | $6.94 | — |
| 2025-08-26 | 29.52 | $6.94 | — |
| 2025-08-25 | 29.52 | $6.94 | — |
| 2025-08-22 | 30.52 | $6.95 | — |
| 2025-08-21 | 23.12 | $6.92 | — |
| 2025-08-20 | 24.79 | $6.94 | — |
| 2025-08-19 | 24.79 | $6.94 | — |
| 2025-08-18 | 24.79 | $6.94 | — |
| 2025-08-15 | 26.43 | $6.96 | — |
| 2025-08-14 | 26.43 | $6.96 | — |
| 2025-08-13 | 27.24 | $6.97 | — |
| 2025-08-12 | 27.24 | $6.97 | — |
| 2025-08-11 | 27.24 | $6.97 | — |
| 2025-08-08 | 27.24 | $6.97 | — |
| 2025-08-07 | 27.94 | $6.98 | — |
| 2025-08-06 | 26.14 | $6.97 | — |
| 2025-08-05 | 28.15 | $7.00 | — |
| 2025-08-04 | 28.15 | $7.00 | — |
| 2025-08-01 | 26.45 | $6.99 | — |
| 2025-07-31 | 30.57 | $7.05 | — |
| 2025-07-30 | 26.97 | $7.03 | — |
| 2025-07-29 | 27.65 | $7.04 | — |
| 2025-07-28 | 24.00 | $7.02 | — |
| 2025-07-25 | 24.00 | $7.02 | — |
| 2025-07-24 | 24.00 | $7.02 | — |
| 2025-07-23 | 24.00 | $7.02 | — |
| 2025-07-22 | 24.50 | $7.03 | — |
| 2025-07-21 | 25.00 | $7.04 | — |
| 2025-07-18 | 16.99 | $6.99 | — |
| 2025-07-17 | 18.09 | $7.02 | — |
| 2025-07-16 | 21.64 | $7.10 | — |
| 2025-07-15 | 22.70 | $7.12 | — |
| 2025-07-14 | 30.51 | $7.23 | — |
| 2025-07-11 | 34.63 | $7.27 | — |
| 2025-07-10 | 41.23 | $7.32 | — |
| 2025-07-09 | 42.78 | $7.33 | — |
| 2025-07-08 | 40.66 | $7.32 | — |
| 2025-07-07 | 43.74 | $7.34 | — |
| 2025-07-03 | 43.74 | $7.34 | — |
| 2025-07-02 | 43.74 | $7.34 | — |
| 2025-07-01 | 45.20 | $7.35 | — |
| 2025-06-30 | 45.20 | $7.35 | — |
| 2025-06-27 | 45.20 | $7.35 | — |
| 2025-06-26 | 45.20 | $7.35 | — |
| 2025-06-25 | 43.66 | $7.34 | — |
| 2025-06-24 | 43.66 | $7.34 | — |
| 2025-06-23 | 46.00 | $7.36 | — |
| 2025-06-20 | 46.00 | $7.36 | — |
| 2025-06-18 | 44.66 | $7.35 | — |
| 2025-06-17 | 45.73 | $7.36 | — |
| 2025-06-16 | 44.47 | $7.35 | — |
| 2025-06-13 | 43.21 | $7.34 | — |
| 2025-06-12 | 45.15 | $7.36 | — |
| 2025-06-11 | 41.39 | $7.33 | — |
| 2025-06-10 | 41.39 | $7.33 | — |
| 2025-06-09 | 41.39 | $7.33 | — |
| 2025-06-06 | 41.39 | $7.33 | — |
| 2025-06-05 | 39.13 | $7.31 | — |
| 2025-06-04 | 43.97 | $7.37 | — |
| 2025-06-03 | 40.47 | $7.34 | — |
| 2025-06-02 | 41.29 | $7.35 | — |
| 2025-05-30 | 44.72 | $7.39 | — |
| 2025-05-29 | 44.72 | $7.39 | — |
| 2025-05-28 | 46.46 | $7.41 | — |
| 2025-05-27 | 46.46 | $7.41 | — |
| 2025-05-23 | 43.48 | $7.38 | — |
| 2025-05-22 | 40.32 | $7.35 | — |
| 2025-05-21 | 43.39 | $7.39 | — |
| 2025-05-20 | 46.78 | $7.43 | — |
| 2025-05-19 | 46.78 | $7.43 | — |
| 2025-05-16 | 48.49 | $7.45 | — |
| 2025-05-15 | 47.58 | $7.44 | — |
| 2025-05-14 | 44.80 | $7.41 | — |
| 2025-05-13 | 46.36 | $7.43 | — |
| 2025-05-12 | 45.46 | $7.42 | — |
| 2025-05-09 | 46.19 | $7.43 | — |
| 2025-05-08 | 46.19 | $7.43 | — |
| 2025-05-07 | 46.19 | $7.43 | — |
| 2025-05-06 | 44.66 | $7.41 | — |
| 2025-05-05 | 43.90 | $7.40 | — |
| 2025-05-02 | 44.48 | $7.41 | — |
| 2025-05-01 | 45.05 | $7.42 | — |
| 2025-04-30 | 45.05 | $7.42 | — |
| 2025-04-29 | 40.25 | $7.35 | — |
| 2025-04-28 | 39.53 | $7.34 | — |
| 2025-04-25 | 39.53 | $7.34 | — |
| 2025-04-24 | 37.50 | $7.31 | — |
| 2025-04-23 | 34.72 | $7.27 | — |
| 2025-04-22 | 31.85 | $7.23 | — |
| 2025-04-21 | 32.88 | $7.26 | — |
| 2025-04-17 | 36.22 | $7.35 | — |
| 2025-04-16 | 35.53 | $7.34 | — |
| 2025-04-15 | 32.76 | $7.30 | — |
| 2025-04-14 | 31.35 | $7.28 | — |
| 2025-04-11 | 25.44 | $7.20 | — |
| 2025-04-10 | 30.42 | $7.36 | — |
| 2025-04-09 | 26.13 | $7.31 | — |
| 2025-04-08 | 26.13 | $7.31 | — |
| 2025-04-07 | 32.68 | $7.49 | — |
| 2025-04-04 | 54.16 | $7.79 | — |
| 2025-04-03 | 51.11 | $7.76 | — |
| 2025-04-02 | 44.02 | $7.70 | — |
| 2025-04-01 | 42.71 | $7.69 | — |
| 2025-03-31 | 37.09 | $7.65 | — |
| 2025-03-28 | 34.02 | $7.63 | — |
| 2025-03-27 | 27.27 | $7.59 | — |
| 2025-03-26 | 31.04 | $7.64 | — |
| 2025-03-25 | 36.85 | $7.70 | — |
| 2025-03-24 | 40.44 | $7.73 | — |
| 2025-03-21 | 44.57 | $7.76 | — |
| 2025-03-20 | 44.57 | $7.76 | — |
| 2025-03-19 | 40.94 | $7.74 | — |
| 2025-03-18 | 40.94 | $7.74 | — |
| 2025-03-17 | 40.94 | $7.74 | — |
| 2025-03-14 | 40.94 | $7.74 | — |
| 2025-03-13 | 42.06 | $7.75 | — |
| 2025-03-12 | 44.37 | $7.77 | — |
| 2025-03-11 | 52.60 | $7.83 | — |
| 2025-03-10 | 54.19 | $7.84 | — |
| 2025-03-07 | 51.39 | $7.82 | — |
| 2025-03-06 | 51.39 | $7.82 | — |
| 2025-03-05 | 57.75 | $7.86 | — |
| 2025-03-04 | 61.35 | $7.88 | — |
| 2025-03-03 | 61.35 | $7.88 | — |
| 2025-02-28 | 63.13 | $7.89 | — |
| 2025-02-27 | 62.09 | $7.88 | — |
| 2025-02-26 | 63.80 | $7.89 | — |
| 2025-02-25 | 61.80 | $7.87 | — |
| 2025-02-24 | 57.30 | $7.83 | — |
| 2025-02-21 | 56.07 | $7.82 | — |
| 2025-02-20 | 53.53 | $7.80 | — |
| 2025-02-19 | 50.83 | $7.78 | — |
| 2025-02-18 | 50.83 | $7.78 | — |
| 2025-02-14 | 50.83 | $7.78 | — |
| 2025-02-13 | 49.58 | $7.77 | — |
| 2025-02-12 | 45.62 | $7.74 | — |
| 2025-02-11 | 55.23 | $7.81 | — |
| 2025-02-10 | 60.41 | $7.84 | — |
| 2025-02-07 | 60.41 | $7.84 | — |
| 2025-02-06 | 60.41 | $7.84 | — |
| 2025-02-05 | 60.41 | $7.84 | — |
| 2025-02-04 | 54.63 | $7.79 | — |
| 2025-02-03 | 54.63 | $7.79 | — |
| 2025-01-31 | 53.41 | $7.78 | — |
| 2025-01-30 | 53.41 | $7.78 | — |
| 2025-01-29 | 51.02 | $7.76 | — |
| 2025-01-28 | 49.79 | $7.75 | — |
| 2025-01-27 | 49.79 | $7.75 | — |
| 2025-01-24 | 44.81 | $7.71 | — |
| 2025-01-23 | 44.81 | $7.71 | — |
| 2025-01-22 | 46.91 | $7.73 | — |
| 2025-01-21 | 45.70 | $7.72 | — |
| 2025-01-17 | 43.25 | $7.70 | — |
| 2025-01-16 | 39.34 | $7.67 | — |
| 2025-01-15 | 35.09 | $7.64 | — |
| 2025-01-14 | 28.78 | $7.60 | — |
| 2025-01-13 | 30.17 | $7.62 | — |
| 2025-01-10 | 33.23 | $7.66 | — |
| 2025-01-08 | 36.78 | $7.70 | — |
| 2025-01-07 | 42.10 | $7.75 | — |
| 2025-01-06 | 43.30 | $7.76 | — |
| 2025-01-03 | 43.30 | $7.76 | — |
| 2025-01-02 | 41.81 | $7.75 | — |
| 2024-12-31 | 40.32 | $7.74 | — |
| 2024-12-30 | 38.84 | $7.73 | — |
| 2024-12-27 | 35.80 | $7.71 | — |
| 2024-12-26 | 35.80 | $7.71 | — |
| 2024-12-24 | 35.80 | $7.71 | — |
| 2024-12-23 | 35.80 | $7.71 | — |
| 2024-12-20 | 34.48 | $7.70 | — |
| 2024-12-19 | 30.39 | $7.67 | — |
| 2024-12-18 | 38.84 | $7.78 | — |
| 2024-12-17 | 42.96 | $7.82 | — |
| 2024-12-16 | 46.47 | $7.85 | — |
| 2024-12-13 | 46.47 | $7.85 | — |
| 2024-12-12 | 51.55 | $7.89 | — |
| 2024-12-11 | 61.05 | $7.95 | — |
| 2024-12-10 | 62.89 | $7.96 | — |
| 2024-12-09 | 66.70 | $7.98 | — |
| 2024-12-06 | 68.68 | $7.99 | — |
| 2024-12-05 | 67.77 | $7.98 | — |
| 2024-12-04 | 67.77 | $7.98 | — |
| 2024-12-03 | 65.99 | $7.96 | — |
| 2024-12-02 | 65.08 | $7.95 | — |
| 2024-11-29 | 64.16 | $7.94 | — |
| 2024-11-27 | 61.26 | $7.91 | — |
| 2024-11-26 | 59.17 | $7.89 | — |
| 2024-11-25 | 59.17 | $7.89 | — |
| 2024-11-22 | 53.52 | $7.84 | — |
| 2024-11-21 | 53.52 | $7.84 | — |
| 2024-11-20 | 54.89 | $7.85 | — |
| 2024-11-19 | 54.89 | $7.85 | — |
| 2024-11-18 | 53.82 | $7.84 | — |
| 2024-11-15 | 50.47 | $7.81 | — |
| 2024-11-14 | 50.47 | $7.81 | — |
| 2024-11-13 | 48.22 | $7.79 | — |
| 2024-11-12 | 47.07 | $7.78 | — |
| 2024-11-11 | 47.07 | $7.78 | — |
| 2024-11-08 | 47.07 | $7.78 | — |
| 2024-11-07 | 36.18 | $7.69 | — |
| 2024-11-06 | 30.10 | $7.65 | — |
| 2024-11-05 | 44.04 | $7.79 | — |
| 2024-11-04 | 44.04 | $7.79 | — |
| 2024-11-01 | 38.54 | $7.76 | — |
| 2024-10-31 | 38.54 | $7.76 | — |
| 2024-10-30 | 38.54 | $7.76 | — |
| 2024-10-29 | 36.76 | $7.75 | — |
| 2024-10-28 | 38.90 | $7.77 | — |
| 2024-10-25 | 40.00 | $7.78 | — |
| 2024-10-24 | 30.64 | $7.73 | — |
| 2024-10-23 | 30.64 | $7.73 | — |
| 2024-10-22 | 41.04 | $7.82 | — |
| 2024-10-21 | 50.00 | $7.87 | — |
| 2024-10-18 | 54.52 | $7.89 | — |
| 2024-10-17 | 54.52 | $7.89 | — |
| 2024-10-16 | 56.84 | $7.90 | — |
| 2024-10-15 | 55.02 | $7.89 | — |
| 2024-10-14 | 51.11 | $7.87 | — |
| 2024-10-11 | 46.71 | $7.85 | — |
| 2024-10-10 | 46.71 | $7.85 | — |
| 2024-10-09 | 46.71 | $7.85 | — |
| 2024-10-08 | 50.61 | $7.87 | — |
| 2024-10-07 | 52.71 | $7.88 | — |
| 2024-10-04 | 59.76 | $7.91 | — |
| 2024-10-03 | 71.95 | $7.95 | — |
| 2024-10-02 | 71.95 | $7.95 | — |
| 2024-10-01 | 75.42 | $7.96 | — |
| 2024-09-30 | 71.50 | $7.93 | — |
| 2024-09-27 | 69.99 | $7.92 | — |
| 2024-09-26 | 66.61 | $7.90 | — |
| 2024-09-25 | 66.61 | $7.90 | — |
| 2024-09-24 | 66.61 | $7.90 | — |
| 2024-09-23 | 66.61 | $7.90 | — |
| 2024-09-20 | 65.01 | $7.89 | — |
| 2024-09-19 | 68.12 | $7.90 | — |
| 2024-09-18 | 71.35 | $7.91 | — |
| 2024-09-17 | 71.35 | $7.91 | — |
| 2024-09-16 | 70.07 | $7.90 | — |
| 2024-09-13 | 68.74 | $7.89 | — |
| 2024-09-12 | 71.77 | $7.90 | — |
| 2024-09-11 | 70.54 | $7.89 | — |
| 2024-09-10 | 70.54 | $7.89 | — |
| 2024-09-09 | 68.01 | $7.87 | — |
| 2024-09-06 | 66.66 | $7.86 | — |
| 2024-09-05 | 65.26 | $7.85 | — |
| 2024-09-04 | 62.24 | $7.83 | — |
| 2024-09-03 | 58.86 | $7.81 | — |
| 2024-08-30 | 58.86 | $7.81 | — |
| 2024-08-29 | 58.86 | $7.81 | — |
| 2024-08-28 | 57.21 | $7.80 | — |
| 2024-08-27 | 59.47 | $7.81 | — |
| 2024-08-26 | 61.79 | $7.82 | — |
| 2024-08-23 | 60.32 | $7.81 | — |
| 2024-08-22 | 60.32 | $7.81 | — |
| 2024-08-21 | 60.32 | $7.81 | — |
| 2024-08-20 | 62.38 | $7.82 | — |
| 2024-08-19 | 61.12 | $7.81 | — |
| 2024-08-16 | 59.84 | $7.80 | — |
| 2024-08-15 | 59.84 | $7.80 | — |
| 2024-08-14 | 65.68 | $7.83 | — |
| 2024-08-13 | 65.68 | $7.83 | — |
| 2024-08-12 | 63.54 | $7.81 | — |
| 2024-08-09 | 61.24 | $7.79 | — |
| 2024-08-08 | 61.24 | $7.79 | — |
| 2024-08-07 | 64.94 | $7.81 | — |
| 2024-08-06 | 78.42 | $7.87 | — |
| 2024-08-05 | 81.08 | $7.88 | — |
| 2024-08-02 | 79.05 | $7.85 | — |
| 2024-08-01 | 72.52 | $7.78 | — |
| 2024-07-31 | 66.92 | $7.74 | — |
| 2024-07-30 | 65.24 | $7.73 | — |
| 2024-07-29 | 68.55 | $7.74 | — |
| 2024-07-26 | 66.95 | $7.73 | — |
| 2024-07-25 | 66.95 | $7.73 | — |
| 2024-07-24 | 65.37 | $7.72 | — |
| 2024-07-23 | 68.49 | $7.73 | — |
| 2024-07-22 | 68.49 | $7.73 | — |
| 2024-07-19 | 68.49 | $7.73 | — |
| 2024-07-18 | 68.49 | $7.73 | — |
| 2024-07-17 | 68.49 | $7.73 | — |
| 2024-07-16 | 68.49 | $7.73 | — |
| 2024-07-15 | 66.11 | $7.71 | — |
| 2024-07-12 | 68.57 | $7.72 | — |
| 2024-07-11 | 68.57 | $7.72 | — |
| 2024-07-10 | 65.05 | $7.69 | — |
| 2024-07-09 | 65.05 | $7.69 | — |
| 2024-07-08 | 63.84 | $7.68 | — |
| 2024-07-05 | 63.84 | $7.68 | — |
| 2024-07-03 | 62.66 | $7.67 | — |
| 2024-07-02 | 60.21 | $7.65 | — |
| 2024-07-01 | 60.21 | $7.65 | — |
| 2024-06-28 | 66.09 | $7.68 | — |
| 2024-06-27 | 65.01 | $7.67 | — |
| 2024-06-26 | 65.01 | $7.67 | — |
| 2024-06-25 | 68.98 | $7.69 | — |
| 2024-06-24 | 68.05 | $7.68 | — |
| 2024-06-21 | 68.05 | $7.68 | — |
| 2024-06-20 | 68.05 | $7.68 | — |
| 2024-06-18 | 69.84 | $7.69 | — |
| 2024-06-17 | 68.25 | $7.67 | — |
| 2024-06-14 | 70.00 | $7.68 | — |
| 2024-06-13 | 69.25 | $7.67 | — |
| 2024-06-12 | 66.90 | $7.64 | — |
| 2024-06-11 | 62.34 | $7.59 | — |
| 2024-06-10 | 61.32 | $7.58 | — |
| 2024-06-07 | 62.93 | $7.59 | — |
| 2024-06-06 | 68.02 | $7.62 | — |
| 2024-06-05 | 64.37 | $7.58 | — |
| 2024-06-04 | 58.79 | $7.53 | — |
| 2024-06-03 | 54.75 | $7.50 | — |
| 2024-05-31 | 48.34 | $7.46 | — |
| 2024-05-30 | 46.54 | $7.45 | — |
| 2024-05-29 | 46.54 | $7.45 | — |
| 2024-05-28 | 53.23 | $7.49 | — |
| 2024-05-24 | 55.11 | $7.50 | — |
| 2024-05-23 | 55.11 | $7.50 | — |
| 2024-05-22 | 58.87 | $7.52 | — |
| 2024-05-21 | 65.21 | $7.55 | — |
| 2024-05-20 | 67.51 | $7.56 | — |
| 2024-05-17 | 67.51 | $7.56 | — |
| 2024-05-16 | 69.73 | $7.57 | — |
| 2024-05-15 | 69.73 | $7.57 | — |
| 2024-05-14 | 65.65 | $7.53 | — |
| 2024-05-13 | 63.30 | $7.51 | — |
| 2024-05-10 | 63.30 | $7.51 | — |
| 2024-05-09 | 65.32 | $7.52 | — |
| 2024-05-08 | 67.36 | $7.53 | — |
| 2024-05-07 | 65.30 | $7.51 | — |
| 2024-05-06 | 60.58 | $7.47 | — |
| 2024-05-03 | 57.86 | $7.45 | — |
| 2024-05-02 | 51.49 | $7.41 | — |
| 2024-05-01 | 49.69 | $7.40 | — |
| 2024-04-30 | 47.85 | $7.39 | — |
| 2024-04-29 | 49.57 | $7.40 | — |
| 2024-04-26 | 39.15 | $7.35 | — |
| 2024-04-25 | 39.15 | $7.35 | — |
| 2024-04-24 | 44.08 | $7.38 | — |
| 2024-04-23 | 44.08 | $7.38 | — |
| 2024-04-22 | 44.08 | $7.38 | — |
| 2024-04-19 | 41.99 | $7.37 | — |
| 2024-04-18 | 39.86 | $7.36 | — |
| 2024-04-17 | 39.86 | $7.36 | — |
| 2024-04-16 | 41.23 | $7.37 | — |
| 2024-04-15 | 44.11 | $7.39 | — |
| 2024-04-12 | 44.11 | $7.39 | — |
| 2024-04-11 | 40.34 | $7.37 | — |
| 2024-04-10 | 40.34 | $7.37 | — |
| 2024-04-09 | 45.92 | $7.41 | — |
| 2024-04-08 | 42.12 | $7.39 | — |
| 2024-04-05 | 45.13 | $7.41 | — |
| 2024-04-04 | 46.72 | $7.42 | — |
| 2024-04-03 | 44.88 | $7.41 | — |
| 2024-04-02 | 49.78 | $7.44 | — |
| 2024-04-01 | 65.70 | $7.51 | — |
| 2024-03-28 | 64.14 | $7.50 | — |
| 2024-03-27 | 64.14 | $7.50 | — |
| 2024-03-26 | 64.14 | $7.50 | — |
| 2024-03-25 | 69.55 | $7.52 | — |
| 2024-03-22 | 69.55 | $7.52 | — |
| 2024-03-21 | 68.35 | $7.51 | — |
| 2024-03-20 | 68.35 | $7.51 | — |
| 2024-03-19 | 70.88 | $7.52 | — |
| 2024-03-18 | 69.82 | $7.51 | — |
| 2024-03-15 | 72.32 | $7.52 | — |
| 2024-03-14 | 72.32 | $7.52 | — |
| 2024-03-13 | 77.33 | $7.54 | — |
| 2024-03-12 | 76.56 | $7.53 | — |
| 2024-03-11 | 75.77 | $7.52 | — |
| 2024-03-08 | 75.77 | $7.52 | — |
| 2024-03-07 | 75.02 | $7.51 | — |
| 2024-03-06 | 73.46 | $7.49 | — |
| 2024-03-05 | 72.64 | $7.48 | — |
| 2024-03-04 | 70.95 | $7.46 | — |
| 2024-03-01 | 70.06 | $7.45 | — |
| 2024-02-29 | 68.23 | $7.43 | — |
| 2024-02-28 | 67.28 | $7.42 | — |
| 2024-02-27 | 66.33 | $7.41 | — |
| 2024-02-26 | 65.37 | $7.40 | — |
| 2024-02-23 | 65.37 | $7.40 | — |
| 2024-02-22 | 63.48 | $7.38 | — |
| 2024-02-21 | 63.48 | $7.38 | — |
| 2024-02-20 | 62.56 | $7.37 | — |
| 2024-02-16 | 59.67 | $7.34 | — |
| 2024-02-15 | 58.66 | $7.33 | — |
| 2024-02-14 | 56.59 | $7.31 | — |
| 2024-02-13 | 55.54 | $7.30 | — |
| 2024-02-12 | 59.67 | $7.33 | — |
| 2024-02-09 | 58.70 | $7.32 | — |
| 2024-02-08 | 60.08 | $7.33 | — |
| 2024-02-07 | 60.08 | $7.33 | — |
| 2024-02-06 | 59.21 | $7.32 | — |
| 2024-02-05 | 59.21 | $7.32 | — |
| 2024-02-02 | 70.20 | $7.40 | — |
| 2024-02-01 | 73.43 | $7.42 | — |
| 2024-01-31 | 70.17 | $7.37 | — |
| 2024-01-30 | 66.22 | $7.32 | — |
| 2024-01-29 | 59.02 | $7.25 | — |
| 2024-01-26 | 55.12 | $7.22 | — |
| 2024-01-25 | 55.12 | $7.22 | — |
| 2024-01-24 | 50.91 | $7.19 | — |
| 2024-01-23 | 50.91 | $7.19 | — |
| 2024-01-22 | 53.96 | $7.21 | — |
| 2024-01-19 | 53.96 | $7.21 | — |
| 2024-01-18 | 60.50 | $7.25 | — |
| 2024-01-17 | 68.37 | $7.29 | — |
| 2024-01-16 | 78.01 | $7.33 | — |
| 2024-01-12 | 83.61 | $7.35 | — |
| 2024-01-11 | 81.02 | $7.31 | — |
| 2024-01-10 | 79.48 | $7.29 | — |
| 2024-01-09 | 79.48 | $7.29 | — |
| 2024-01-08 | 79.48 | $7.29 | — |
| 2024-01-05 | 78.74 | $7.28 | — |
| 2024-01-04 | 78.74 | $7.28 | — |
| 2024-01-03 | 78.74 | $7.28 | — |
| 2024-01-02 | 81.25 | $7.29 | — |
| 2023-12-29 | 81.25 | $7.29 | — |
| 2023-12-28 | 81.25 | $7.29 | — |
| 2023-12-27 | 81.25 | $7.29 | — |
| 2023-12-26 | 80.22 | $7.27 | — |
| 2023-12-22 | 80.22 | $7.27 | — |
| 2023-12-21 | 80.22 | $7.27 | — |
| 2023-12-20 | 80.22 | $7.27 | — |
| 2023-12-19 | 79.30 | $7.25 | — |
| 2023-12-18 | 79.30 | $7.25 | — |
| 2023-12-15 | 79.30 | $7.25 | — |
| 2023-12-14 | 79.30 | $7.25 | — |
| 2023-12-13 | 73.82 | $7.14 | — |
| 2023-12-12 | 70.45 | $7.09 | — |
| 2023-12-11 | 72.22 | $7.10 | — |
| 2023-12-08 | 75.83 | $7.12 | — |
| 2023-12-07 | 75.83 | $7.12 | — |
| 2023-12-06 | 77.59 | $7.13 | — |
| 2023-12-05 | 76.01 | $7.10 | — |
| 2023-12-04 | 74.28 | $7.07 | — |
| 2023-12-01 | 76.01 | $7.08 | — |
| 2023-11-30 | 74.90 | $7.06 | — |
| 2023-11-29 | 72.48 | $7.02 | — |
| 2023-11-28 | 68.10 | $6.96 | — |
| 2023-11-27 | 66.40 | $6.94 | — |
| 2023-11-24 | 66.40 | $6.94 | — |
| 2023-11-22 | 66.40 | $6.94 | — |
| 2023-11-21 | 64.80 | $6.92 | — |
| 2023-11-20 | 63.13 | $6.90 | — |
| 2023-11-17 | 62.28 | $6.89 | — |
| 2023-11-16 | 61.43 | $6.88 | — |
| 2023-11-15 | 58.80 | $6.85 | — |
| 2023-11-14 | 58.80 | $6.85 | — |
| 2023-11-13 | 51.88 | $6.78 | — |
| 2023-11-10 | 53.09 | $6.79 | — |
| 2023-11-09 | 53.09 | $6.79 | — |
| 2023-11-08 | 53.09 | $6.79 | — |
| 2023-11-07 | 47.88 | $6.74 | — |
| 2023-11-06 | 46.76 | $6.73 | — |
| 2023-11-03 | 45.65 | $6.72 | — |
| 2023-11-02 | 36.87 | $6.65 | — |
| 2023-11-01 | 25.44 | $6.58 | — |
| 2023-10-31 | 21.59 | $6.56 | — |
| 2023-10-30 | 19.61 | $6.55 | — |
| 2023-10-27 | 20.09 | $6.56 | — |
| 2023-10-26 | 20.09 | $6.56 | — |
| 2023-10-25 | 20.09 | $6.56 | — |
| 2023-10-24 | 20.98 | $6.58 | — |
| 2023-10-23 | 20.98 | $6.58 | — |
| 2023-10-20 | 20.98 | $6.58 | — |
| 2023-10-19 | 20.98 | $6.58 | — |
| 2023-10-18 | 23.03 | $6.63 | — |
| 2023-10-17 | 24.40 | $6.66 | — |
| 2023-10-16 | 28.08 | $6.73 | — |
| 2023-10-13 | 31.29 | $6.78 | — |
| 2023-10-12 | 31.98 | $6.79 | — |
| 2023-10-11 | 33.39 | $6.81 | — |
| 2023-10-10 | 21.97 | $6.74 | — |
| 2023-10-09 | 16.12 | $6.71 | — |
| 2023-10-06 | 14.08 | $6.70 | — |
| 2023-10-05 | 15.13 | $6.73 | — |
| 2023-10-04 | 13.08 | $6.72 | — |
| 2023-10-03 | 13.71 | $6.74 | — |
| 2023-10-02 | 15.48 | $6.79 | — |
| 2023-09-29 | 16.28 | $6.81 | — |
| 2023-09-28 | 11.96 | $6.79 | — |
| 2023-09-27 | 14.87 | $6.87 | — |
| 2023-09-26 | 15.32 | $6.88 | — |
| 2023-09-25 | 16.24 | $6.90 | — |
| 2023-09-22 | 19.58 | $6.96 | — |
| 2023-09-21 | 27.72 | $7.05 | — |
| 2023-09-20 | 27.72 | $7.05 | — |
| 2023-09-19 | 28.92 | $7.06 | — |
| 2023-09-18 | 31.53 | $7.08 | — |
| 2023-09-15 | 31.53 | $7.08 | — |
| 2023-09-14 | 31.53 | $7.08 | — |
| 2023-09-13 | 32.79 | $7.09 | — |
| 2023-09-12 | 32.79 | $7.09 | — |
| 2023-09-11 | 34.03 | $7.10 | — |
| 2023-09-08 | 34.03 | $7.10 | — |
| 2023-09-07 | 31.71 | $7.09 | — |
| 2023-09-06 | 36.60 | $7.13 | — |
| 2023-09-05 | 36.60 | $7.13 | — |
| 2023-09-01 | 37.91 | $7.14 | — |
| 2023-08-31 | 37.91 | $7.14 | — |
| 2023-08-30 | 37.91 | $7.14 | — |
| 2023-08-29 | 33.83 | $7.12 | — |
| 2023-08-28 | 33.83 | $7.12 | — |
| 2023-08-25 | 33.83 | $7.12 | — |
| 2023-08-24 | 33.83 | $7.12 | — |
| 2023-08-23 | 33.83 | $7.12 | — |
| 2023-08-22 | 32.10 | $7.11 | — |
| 2023-08-21 | 34.68 | $7.14 | — |
| 2023-08-18 | 36.54 | $7.16 | — |
| 2023-08-17 | 37.50 | $7.17 | — |
| 2023-08-16 | 44.08 | $7.23 | — |
| 2023-08-15 | 45.34 | $7.24 | — |
| 2023-08-14 | 46.60 | $7.25 | — |
| 2023-08-11 | 46.60 | $7.25 | — |
| 2023-08-10 | 47.80 | $7.26 | — |
| 2023-08-09 | 46.49 | $7.25 | — |
| 2023-08-08 | 43.81 | $7.23 | — |
| 2023-08-07 | 36.20 | $7.18 | — |
| 2023-08-04 | 37.16 | $7.19 | — |
| 2023-08-03 | 35.54 | $7.18 | — |
| 2023-08-02 | 41.65 | $7.24 | — |
| 2023-08-01 | 46.73 | $7.28 | — |
| 2023-07-31 | 51.18 | $7.31 | — |
| 2023-07-28 | 51.18 | $7.31 | — |
| 2023-07-27 | 55.99 | $7.34 | — |
| 2023-07-26 | 61.48 | $7.37 | — |
| 2023-07-25 | 60.24 | $7.36 | — |
| 2023-07-24 | 64.15 | $7.38 | — |
| 2023-07-21 | 63.01 | $7.37 | — |
| 2023-07-20 | 61.86 | $7.36 | — |
| 2023-07-19 | 65.74 | $7.38 | — |
| 2023-07-18 | 62.37 | $7.35 | — |
| 2023-07-17 | 59.87 | $7.33 | — |
| 2023-07-14 | 58.57 | $7.32 | — |
| 2023-07-13 | 57.24 | $7.31 | — |
| 2023-07-12 | 51.33 | $7.27 | — |
| 2023-07-11 | 47.91 | $7.25 | — |
| 2023-07-10 | 44.19 | $7.23 | — |
| 2023-07-07 | 45.74 | $7.24 | — |
| 2023-07-06 | 49.02 | $7.26 | — |
| 2023-07-05 | 54.59 | $7.29 | — |
| 2023-07-03 | 56.62 | $7.30 | — |
| 2023-06-30 | 56.62 | $7.30 | — |
| 2023-06-29 | 56.62 | $7.30 | — |
| 2023-06-28 | 62.64 | $7.33 | — |
| 2023-06-27 | 61.34 | $7.32 | — |
| 2023-06-26 | 65.68 | $7.34 | — |
| 2023-06-23 | 64.48 | $7.33 | — |
| 2023-06-22 | 63.27 | $7.32 | — |
| 2023-06-21 | 62.04 | $7.31 | — |
| 2023-06-20 | 60.79 | $7.30 | — |
| 2023-06-16 | 58.17 | $7.28 | — |
| 2023-06-15 | 58.17 | $7.28 | — |
| 2023-06-14 | 55.49 | $7.26 | — |
| 2023-06-13 | 54.09 | $7.25 | — |
| 2023-06-12 | 52.68 | $7.24 | — |
| 2023-06-09 | 51.25 | $7.23 | — |
| 2023-06-08 | 51.25 | $7.23 | — |
| 2023-06-07 | 51.25 | $7.23 | — |
| 2023-06-06 | 52.61 | $7.24 | — |
| 2023-06-05 | 52.61 | $7.24 | — |
| 2023-06-02 | 51.45 | $7.23 | — |
| 2023-06-01 | 50.29 | $7.22 | — |
| 2023-05-31 | 46.67 | $7.19 | — |
| 2023-05-30 | 42.71 | $7.16 | — |
| 2023-05-26 | 35.07 | $7.11 | — |
| 2023-05-25 | 35.98 | $7.12 | — |
| 2023-05-24 | 35.98 | $7.12 | — |
| 2023-05-23 | 31.13 | $7.09 | — |
| 2023-05-22 | 35.37 | $7.14 | — |
| 2023-05-19 | 36.31 | $7.15 | — |
| 2023-05-18 | 41.56 | $7.20 | — |
| 2023-05-17 | 48.17 | $7.25 | — |
| 2023-05-16 | 49.67 | $7.26 | — |
| 2023-05-15 | 52.80 | $7.28 | — |
| 2023-05-12 | 52.80 | $7.28 | — |
| 2023-05-11 | 52.80 | $7.28 | — |
| 2023-05-10 | 51.49 | $7.27 | — |
| 2023-05-09 | 51.49 | $7.27 | — |
| 2023-05-08 | 51.49 | $7.27 | — |
| 2023-05-05 | 51.49 | $7.27 | — |
| 2023-05-04 | 52.68 | $7.28 | — |
| 2023-05-03 | 50.51 | $7.26 | — |
| 2023-05-02 | 49.40 | $7.25 | — |
| 2023-05-01 | 47.16 | $7.23 | — |
| 2023-04-28 | 49.23 | $7.25 | — |
| 2023-04-27 | 49.23 | $7.25 | — |
| 2023-04-26 | 52.34 | $7.28 | — |
| 2023-04-25 | 50.36 | $7.26 | — |
| 2023-04-24 | 47.22 | $7.23 | — |
| 2023-04-21 | 45.02 | $7.21 | — |
| 2023-04-20 | 45.02 | $7.21 | — |
| 2023-04-19 | 42.88 | $7.19 | — |
| 2023-04-18 | 45.40 | $7.22 | — |
| 2023-04-17 | 55.82 | $7.32 | — |
| 2023-04-14 | 62.65 | $7.37 | — |
| 2023-04-13 | 67.35 | $7.40 | — |
| 2023-04-12 | 68.99 | $7.41 | — |
| 2023-04-11 | 68.26 | $7.40 | — |
| 2023-04-10 | 68.26 | $7.40 | — |
| 2023-04-06 | 68.26 | $7.40 | — |
| 2023-04-05 | 65.45 | $7.36 | — |
| 2023-04-04 | 61.41 | $7.31 | — |
| 2023-04-03 | 58.65 | $7.28 | — |
| 2023-03-31 | 55.64 | $7.25 | — |
| 2023-03-30 | 54.59 | $7.24 | — |
| 2023-03-29 | 53.54 | $7.23 | — |
| 2023-03-28 | 50.29 | $7.20 | — |
| 2023-03-27 | 55.19 | $7.24 | — |
| 2023-03-24 | 55.19 | $7.24 | — |
| 2023-03-23 | 52.03 | $7.21 | — |
| 2023-03-22 | 49.78 | $7.19 | — |
| 2023-03-21 | 48.64 | $7.18 | — |
| 2023-03-20 | 50.84 | $7.20 | — |
| 2023-03-17 | 54.33 | $7.23 | — |
| 2023-03-16 | 53.31 | $7.22 | — |
| 2023-03-15 | 54.46 | $7.23 | — |
| 2023-03-14 | 51.48 | $7.20 | — |
| 2023-03-13 | 52.57 | $7.21 | — |
| 2023-03-10 | 50.58 | $7.19 | — |
| 2023-03-09 | 42.57 | $7.12 | — |
| 2023-03-08 | 39.93 | $7.10 | — |
| 2023-03-07 | 39.93 | $7.10 | — |
| 2023-03-06 | 37.33 | $7.08 | — |
| 2023-03-03 | 36.01 | $7.07 | — |
| 2023-03-02 | 34.71 | $7.06 | — |
| 2023-03-01 | 36.85 | $7.09 | — |
| 2023-02-28 | 39.14 | $7.12 | — |
| 2023-02-27 | 39.14 | $7.12 | — |
| 2023-02-24 | 39.14 | $7.12 | — |
| 2023-02-23 | 40.58 | $7.14 | — |
| 2023-02-22 | 38.43 | $7.12 | — |
| 2023-02-21 | 39.80 | $7.14 | — |
| 2023-02-17 | 42.69 | $7.18 | — |
| 2023-02-16 | 46.73 | $7.23 | — |
| 2023-02-15 | 53.45 | $7.30 | — |
| 2023-02-14 | 59.23 | $7.35 | — |
| 2023-02-13 | 63.13 | $7.38 | — |
| 2023-02-10 | 64.47 | $7.39 | — |
| 2023-02-09 | 68.62 | $7.42 | — |
| 2023-02-08 | 67.97 | $7.41 | — |
| 2023-02-07 | 70.77 | $7.43 | — |
| 2023-02-06 | 75.19 | $7.46 | — |
| 2023-02-03 | 81.65 | $7.50 | — |
| 2023-02-02 | 86.96 | $7.53 | — |
| 2023-02-01 | 85.12 | $7.47 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.33
2026-07-17
Close Price
$7.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.33 | $7.12 | — |
| 2026-07-16 | -83.33 | $7.12 | — |
| 2026-07-15 | -50.00 | $7.14 | — |
| 2026-07-14 | -50.00 | $7.14 | — |
| 2026-07-13 | -42.86 | $7.14 | — |
| 2026-07-10 | -28.57 | $7.15 | — |
| 2026-07-09 | -28.57 | $7.15 | — |
| 2026-07-08 | -71.43 | $7.12 | — |
| 2026-07-07 | -28.57 | $7.15 | — |
| 2026-07-06 | 0.00 | $7.17 | — |
| 2026-07-02 | 0.00 | $7.17 | — |
| 2026-07-01 | -14.29 | $7.16 | — |
| 2026-06-30 | 0.00 | $7.17 | — |
| 2026-06-29 | 0.00 | $7.16 | — |
| 2026-06-26 | 0.00 | $7.15 | — |
| 2026-06-25 | 0.00 | $7.14 | — |
| 2026-06-24 | 0.00 | $7.13 | — |
| 2026-06-23 | -28.57 | $7.11 | — |
| 2026-06-22 | -9.09 | $7.12 | — |
| 2026-06-18 | 0.00 | $7.13 | — |
| 2026-06-17 | 0.00 | $7.12 | — |
| 2026-06-16 | 0.00 | $7.12 | — |
| 2026-06-15 | -8.33 | $7.11 | — |
| 2026-06-12 | -16.67 | $7.10 | — |
| 2026-06-11 | -16.67 | $7.10 | — |
| 2026-06-10 | -16.67 | $7.10 | — |
| 2026-06-09 | -8.33 | $7.11 | — |
| 2026-06-08 | -16.67 | $7.10 | — |
| 2026-06-05 | -16.67 | $7.10 | — |
| 2026-06-04 | -8.33 | $7.11 | — |
| 2026-06-03 | -8.33 | $7.11 | — |
| 2026-06-02 | 0.00 | $7.12 | — |
| 2026-06-01 | -16.67 | $7.10 | — |
| 2026-05-29 | 0.00 | $7.12 | — |
| 2026-05-28 | -9.09 | $7.10 | — |
| 2026-05-27 | -18.18 | $7.09 | — |
| 2026-05-26 | -45.45 | $7.06 | — |
| 2026-05-22 | -83.33 | $7.02 | — |
| 2026-05-21 | -91.67 | $7.01 | — |
| 2026-05-20 | -91.67 | $7.01 | — |
| 2026-05-19 | -100.00 | $7.00 | — |
| 2026-05-18 | -100.00 | $7.01 | — |
| 2026-05-15 | -100.00 | $7.02 | — |
| 2026-05-14 | -100.00 | $7.07 | — |
| 2026-05-13 | -100.00 | $7.07 | — |
| 2026-05-12 | -100.00 | $7.08 | — |
| 2026-05-11 | -50.00 | $7.11 | — |
| 2026-05-08 | -50.00 | $7.11 | — |
| 2026-05-07 | -50.00 | $7.11 | — |
| 2026-05-06 | -50.00 | $7.11 | — |
| 2026-05-05 | -83.33 | $7.09 | — |
| 2026-05-04 | -85.71 | $7.08 | — |
| 2026-05-01 | -71.43 | $7.09 | — |
| 2026-04-30 | -71.43 | $7.09 | — |
| 2026-04-29 | -62.50 | $7.09 | — |
| 2026-04-28 | -36.36 | $7.10 | — |
| 2026-04-27 | -13.33 | $7.12 | — |
| 2026-04-24 | -11.76 | $7.12 | — |
| 2026-04-23 | -11.76 | $7.12 | — |
| 2026-04-22 | -11.76 | $7.12 | — |
| 2026-04-21 | -11.76 | $7.12 | — |
| 2026-04-20 | 0.00 | $7.14 | — |
| 2026-04-17 | 0.00 | $7.13 | — |
| 2026-04-16 | -6.67 | $7.11 | — |
| 2026-04-15 | -6.67 | $7.11 | — |
| 2026-04-14 | 0.00 | $7.12 | — |
| 2026-04-13 | 0.00 | $7.12 | — |
| 2026-04-10 | 0.00 | $7.12 | — |
| 2026-04-09 | -6.67 | $7.11 | — |
| 2026-04-08 | 0.00 | $7.12 | — |
| 2026-04-07 | -33.33 | $7.07 | — |
| 2026-04-06 | -33.33 | $7.07 | — |
| 2026-04-02 | -37.50 | $7.07 | — |
| 2026-04-01 | -43.75 | $7.06 | — |
| 2026-03-31 | -64.71 | $7.03 | — |
| 2026-03-30 | -88.24 | $6.99 | — |
| 2026-03-27 | -100.00 | $6.97 | — |
| 2026-03-26 | -100.00 | $6.98 | — |
| 2026-03-25 | -95.83 | $6.99 | — |
| 2026-03-24 | -100.00 | $6.98 | — |
| 2026-03-23 | -95.24 | $7.02 | — |
| 2026-03-20 | -100.00 | $7.01 | — |
| 2026-03-19 | -93.33 | $7.08 | — |
| 2026-03-18 | -73.33 | $7.11 | — |
| 2026-03-17 | -73.33 | $7.11 | — |
| 2026-03-16 | -86.67 | $7.09 | — |
| 2026-03-13 | -86.67 | $7.09 | — |
| 2026-03-12 | -100.00 | $7.07 | — |
| 2026-03-11 | -100.00 | $7.10 | — |
| 2026-03-10 | -100.00 | $7.12 | — |
| 2026-03-09 | -100.00 | $7.12 | — |
| 2026-03-06 | -90.00 | $7.13 | — |
| 2026-03-05 | -90.00 | $7.13 | — |
| 2026-03-04 | -80.00 | $7.14 | — |
| 2026-03-03 | -90.00 | $7.13 | — |
| 2026-03-02 | -30.00 | $7.19 | — |
| 2026-02-27 | 0.00 | $7.22 | — |
| 2026-02-26 | 0.00 | $7.20 | — |
| 2026-02-25 | 0.00 | $7.19 | — |
| 2026-02-24 | 0.00 | $7.18 | — |
| 2026-02-23 | 0.00 | $7.18 | — |
| 2026-02-20 | 0.00 | $7.17 | — |
| 2026-02-19 | 0.00 | $7.16 | — |
| 2026-02-18 | 0.00 | $7.16 | — |
| 2026-02-17 | 0.00 | $7.16 | — |
| 2026-02-13 | 0.00 | $7.16 | — |
| 2026-02-12 | -25.00 | $7.15 | — |
| 2026-02-11 | -100.00 | $7.12 | — |
| 2026-02-10 | -25.00 | $7.15 | — |
| 2026-02-09 | -75.00 | $7.13 | — |
| 2026-02-06 | -50.00 | $7.14 | — |
| 2026-02-05 | -50.00 | $7.14 | — |
| 2026-02-04 | -75.00 | $7.13 | — |
| 2026-02-03 | -75.00 | $7.13 | — |
| 2026-02-02 | -75.00 | $7.13 | — |
| 2026-01-30 | -75.00 | $7.13 | — |
| 2026-01-29 | -100.00 | $7.12 | — |
| 2026-01-28 | -100.00 | $7.12 | — |
| 2026-01-27 | -75.00 | $7.13 | — |
| 2026-01-26 | -60.00 | $7.13 | — |
| 2026-01-23 | -60.00 | $7.13 | — |
| 2026-01-22 | -66.67 | $7.12 | — |
| 2026-01-21 | -57.14 | $7.12 | — |
| 2026-01-20 | -57.14 | $7.12 | — |
| 2026-01-16 | 0.00 | $7.16 | — |
| 2026-01-15 | 0.00 | $7.16 | — |
| 2026-01-14 | -14.29 | $7.15 | — |
| 2026-01-13 | -14.29 | $7.15 | — |
| 2026-01-12 | 0.00 | $7.16 | — |
| 2026-01-09 | 0.00 | $7.16 | — |
| 2026-01-08 | 0.00 | $7.16 | — |
| 2026-01-07 | 0.00 | $7.16 | — |
| 2026-01-06 | 0.00 | $7.14 | — |
| 2026-01-05 | 0.00 | $7.12 | — |
| 2026-01-02 | 0.00 | $7.12 | — |
| 2025-12-31 | -25.00 | $7.12 | — |
| 2025-12-30 | -25.00 | $7.12 | — |
| 2025-12-29 | -50.00 | $7.12 | — |
| 2025-12-26 | -75.00 | $7.11 | — |
| 2025-12-24 | -77.78 | $7.11 | — |
| 2025-12-23 | -88.89 | $7.10 | — |
| 2025-12-22 | -100.00 | $7.09 | — |
| 2025-12-19 | -100.00 | $7.09 | — |
| 2025-12-18 | -100.00 | $7.10 | — |
| 2025-12-17 | -100.00 | $7.10 | — |
| 2025-12-16 | -100.00 | $7.10 | — |
| 2025-12-15 | -90.91 | $7.11 | — |
| 2025-12-12 | -100.00 | $7.10 | — |
| 2025-12-11 | -90.00 | $7.12 | — |
| 2025-12-10 | -100.00 | $7.11 | — |
| 2025-12-09 | -100.00 | $7.11 | — |
| 2025-12-08 | -100.00 | $7.11 | — |
| 2025-12-05 | -100.00 | $7.11 | — |
| 2025-12-04 | -100.00 | $7.12 | — |
| 2025-12-03 | -100.00 | $7.13 | — |
| 2025-12-02 | -100.00 | $7.13 | — |
| 2025-12-01 | -100.00 | $7.15 | — |
| 2025-11-28 | -75.00 | $7.17 | — |
| 2025-11-26 | -66.67 | $7.18 | — |
| 2025-11-25 | -90.00 | $7.16 | — |
| 2025-11-24 | -85.71 | $7.17 | — |
| 2025-11-21 | -92.86 | $7.16 | — |
| 2025-11-20 | -100.00 | $7.15 | — |
| 2025-11-19 | -100.00 | $7.15 | — |
| 2025-11-18 | -100.00 | $7.16 | — |
| 2025-11-17 | -100.00 | $7.21 | — |
| 2025-11-14 | -100.00 | $7.21 | — |
| 2025-11-13 | -100.00 | $7.21 | — |
| 2025-11-12 | -87.50 | $7.22 | — |
| 2025-11-11 | -87.50 | $7.22 | — |
| 2025-11-10 | -100.00 | $7.21 | — |
| 2025-11-07 | -88.89 | $7.21 | — |
| 2025-11-06 | -77.78 | $7.22 | — |
| 2025-11-05 | -66.67 | $7.21 | — |
| 2025-11-04 | -50.00 | $7.23 | — |
| 2025-11-03 | -53.85 | $7.22 | — |
| 2025-10-31 | -46.15 | $7.23 | — |
| 2025-10-30 | -38.46 | $7.24 | — |
| 2025-10-29 | -30.77 | $7.25 | — |
| 2025-10-28 | 0.00 | $7.29 | — |
| 2025-10-27 | 0.00 | $7.28 | — |
| 2025-10-24 | 0.00 | $7.28 | — |
| 2025-10-23 | 0.00 | $7.27 | — |
| 2025-10-22 | 0.00 | $7.27 | — |
| 2025-10-21 | 0.00 | $7.27 | — |
| 2025-10-20 | 0.00 | $7.27 | — |
| 2025-10-17 | 0.00 | $7.26 | — |
| 2025-10-16 | 0.00 | $7.26 | — |
| 2025-10-15 | 0.00 | $7.24 | — |
| 2025-10-14 | -25.00 | $7.22 | — |
| 2025-10-13 | -50.00 | $7.20 | — |
| 2025-10-10 | -50.00 | $7.20 | — |
| 2025-10-09 | -87.50 | $7.17 | — |
| 2025-10-08 | -87.50 | $7.17 | — |
| 2025-10-07 | -88.89 | $7.16 | — |
| 2025-10-06 | -38.46 | $7.19 | — |
| 2025-10-03 | -26.67 | $7.20 | — |
| 2025-10-02 | -26.32 | $7.19 | — |
| 2025-10-01 | -19.23 | $7.19 | — |
| 2025-09-30 | -13.79 | $7.20 | — |
| 2025-09-29 | -16.13 | $7.19 | — |
| 2025-09-26 | -19.35 | $7.18 | — |
| 2025-09-25 | -19.35 | $7.18 | — |
| 2025-09-24 | -16.13 | $7.19 | — |
| 2025-09-23 | -9.68 | $7.21 | — |
| 2025-09-22 | -6.45 | $7.22 | — |
| 2025-09-19 | -9.68 | $7.21 | — |
| 2025-09-18 | -6.25 | $7.22 | — |
| 2025-09-17 | 0.00 | $7.24 | — |
| 2025-09-16 | 0.00 | $7.21 | — |
| 2025-09-15 | 0.00 | $7.20 | — |
| 2025-09-12 | -3.70 | $7.18 | — |
| 2025-09-11 | 0.00 | $7.19 | — |
| 2025-09-10 | 0.00 | $7.15 | — |
| 2025-09-09 | 0.00 | $7.11 | — |
| 2025-09-08 | 0.00 | $7.09 | — |
| 2025-09-05 | 0.00 | $7.05 | — |
| 2025-09-04 | 0.00 | $6.98 | — |
| 2025-09-03 | -50.00 | $6.95 | — |
| 2025-09-02 | -87.50 | $6.93 | — |
| 2025-08-29 | -62.50 | $6.95 | — |
| 2025-08-28 | -62.50 | $6.95 | — |
| 2025-08-27 | -84.62 | $6.94 | — |
| 2025-08-26 | -84.62 | $6.94 | — |
| 2025-08-25 | -84.62 | $6.94 | — |
| 2025-08-22 | -76.92 | $6.95 | — |
| 2025-08-21 | -100.00 | $6.92 | — |
| 2025-08-20 | -100.00 | $6.94 | — |
| 2025-08-19 | -100.00 | $6.94 | — |
| 2025-08-18 | -100.00 | $6.94 | — |
| 2025-08-15 | -100.00 | $6.96 | — |
| 2025-08-14 | -100.00 | $6.96 | — |
| 2025-08-13 | -100.00 | $6.97 | — |
| 2025-08-12 | -100.00 | $6.97 | — |
| 2025-08-11 | -100.00 | $6.97 | — |
| 2025-08-08 | -100.00 | $6.97 | — |
| 2025-08-07 | -96.67 | $6.98 | — |
| 2025-08-06 | -100.00 | $6.97 | — |
| 2025-08-05 | -97.06 | $7.00 | — |
| 2025-08-04 | -97.06 | $7.00 | — |
| 2025-08-01 | -100.00 | $6.99 | — |
| 2025-07-31 | -82.86 | $7.05 | — |
| 2025-07-30 | -88.57 | $7.03 | — |
| 2025-07-29 | -86.11 | $7.04 | — |
| 2025-07-28 | -91.67 | $7.02 | — |
| 2025-07-25 | -91.67 | $7.02 | — |
| 2025-07-24 | -91.67 | $7.02 | — |
| 2025-07-23 | -91.67 | $7.02 | — |
| 2025-07-22 | -88.89 | $7.03 | — |
| 2025-07-21 | -86.49 | $7.04 | — |
| 2025-07-18 | -100.00 | $6.99 | — |
| 2025-07-17 | -100.00 | $7.02 | — |
| 2025-07-16 | -100.00 | $7.10 | — |
| 2025-07-15 | -100.00 | $7.12 | — |
| 2025-07-14 | -100.00 | $7.23 | — |
| 2025-07-11 | -100.00 | $7.27 | — |
| 2025-07-10 | -100.00 | $7.32 | — |
| 2025-07-09 | -75.00 | $7.33 | — |
| 2025-07-08 | -100.00 | $7.32 | — |
| 2025-07-07 | -66.67 | $7.34 | — |
| 2025-07-03 | -40.00 | $7.34 | — |
| 2025-07-02 | -50.00 | $7.34 | — |
| 2025-07-01 | -33.33 | $7.35 | — |
| 2025-06-30 | -33.33 | $7.35 | — |
| 2025-06-27 | -50.00 | $7.35 | — |
| 2025-06-26 | -50.00 | $7.35 | — |
| 2025-06-25 | -70.00 | $7.34 | — |
| 2025-06-24 | -70.00 | $7.34 | — |
| 2025-06-23 | -50.00 | $7.36 | — |
| 2025-06-20 | -50.00 | $7.36 | — |
| 2025-06-18 | -60.00 | $7.35 | — |
| 2025-06-17 | -58.33 | $7.36 | — |
| 2025-06-16 | -66.67 | $7.35 | — |
| 2025-06-13 | -78.57 | $7.34 | — |
| 2025-06-12 | -64.29 | $7.36 | — |
| 2025-06-11 | -85.71 | $7.33 | — |
| 2025-06-10 | -85.71 | $7.33 | — |
| 2025-06-09 | -85.71 | $7.33 | — |
| 2025-06-06 | -85.71 | $7.33 | — |
| 2025-06-05 | -100.00 | $7.31 | — |
| 2025-06-04 | -72.73 | $7.37 | — |
| 2025-06-03 | -100.00 | $7.34 | — |
| 2025-06-02 | -100.00 | $7.35 | — |
| 2025-05-30 | -60.00 | $7.39 | — |
| 2025-05-29 | -60.00 | $7.39 | — |
| 2025-05-28 | -40.00 | $7.41 | — |
| 2025-05-27 | -40.00 | $7.41 | — |
| 2025-05-23 | -63.64 | $7.38 | — |
| 2025-05-22 | -90.91 | $7.35 | — |
| 2025-05-21 | -42.86 | $7.39 | — |
| 2025-05-20 | -11.11 | $7.43 | — |
| 2025-05-19 | -9.09 | $7.43 | — |
| 2025-05-16 | 0.00 | $7.45 | — |
| 2025-05-15 | 0.00 | $7.44 | — |
| 2025-05-14 | -10.00 | $7.41 | — |
| 2025-05-13 | 0.00 | $7.43 | — |
| 2025-05-12 | -5.00 | $7.42 | — |
| 2025-05-09 | 0.00 | $7.43 | — |
| 2025-05-08 | 0.00 | $7.43 | — |
| 2025-05-07 | 0.00 | $7.43 | — |
| 2025-05-06 | -4.55 | $7.41 | — |
| 2025-05-05 | -31.03 | $7.40 | — |
| 2025-05-02 | -64.41 | $7.41 | — |
| 2025-05-01 | -62.71 | $7.42 | — |
| 2025-04-30 | -62.71 | $7.42 | — |
| 2025-04-29 | -74.58 | $7.35 | — |
| 2025-04-28 | -76.27 | $7.34 | — |
| 2025-04-25 | -76.27 | $7.34 | — |
| 2025-04-24 | -81.36 | $7.31 | — |
| 2025-04-23 | -88.14 | $7.27 | — |
| 2025-04-22 | -94.92 | $7.23 | — |
| 2025-04-21 | -89.83 | $7.26 | — |
| 2025-04-17 | -74.58 | $7.35 | — |
| 2025-04-16 | -76.27 | $7.34 | — |
| 2025-04-15 | -83.05 | $7.30 | — |
| 2025-04-14 | -86.44 | $7.28 | — |
| 2025-04-11 | -100.00 | $7.20 | — |
| 2025-04-10 | -89.58 | $7.36 | — |
| 2025-04-09 | -100.00 | $7.31 | — |
| 2025-04-08 | -100.00 | $7.31 | — |
| 2025-04-07 | -100.00 | $7.49 | — |
| 2025-04-04 | -20.00 | $7.79 | — |
| 2025-04-03 | -32.00 | $7.76 | — |
| 2025-04-02 | -56.00 | $7.70 | — |
| 2025-04-01 | -62.96 | $7.69 | — |
| 2025-03-31 | -79.31 | $7.65 | — |
| 2025-03-28 | -86.21 | $7.63 | — |
| 2025-03-27 | -100.00 | $7.59 | — |
| 2025-03-26 | -100.00 | $7.64 | — |
| 2025-03-25 | -100.00 | $7.70 | — |
| 2025-03-24 | -100.00 | $7.73 | — |
| 2025-03-21 | -86.67 | $7.76 | — |
| 2025-03-20 | -86.67 | $7.76 | — |
| 2025-03-19 | -100.00 | $7.74 | — |
| 2025-03-18 | -100.00 | $7.74 | — |
| 2025-03-17 | -100.00 | $7.74 | — |
| 2025-03-14 | -100.00 | $7.74 | — |
| 2025-03-13 | -100.00 | $7.75 | — |
| 2025-03-12 | -80.00 | $7.77 | — |
| 2025-03-11 | -40.00 | $7.83 | — |
| 2025-03-10 | -33.33 | $7.84 | — |
| 2025-03-07 | -46.67 | $7.82 | — |
| 2025-03-06 | -46.67 | $7.82 | — |
| 2025-03-05 | -20.00 | $7.86 | — |
| 2025-03-04 | -6.67 | $7.88 | — |
| 2025-03-03 | -6.67 | $7.88 | — |
| 2025-02-28 | 0.00 | $7.89 | — |
| 2025-02-27 | -6.67 | $7.88 | — |
| 2025-02-26 | 0.00 | $7.89 | — |
| 2025-02-25 | 0.00 | $7.87 | — |
| 2025-02-24 | -10.00 | $7.83 | — |
| 2025-02-21 | -15.38 | $7.82 | — |
| 2025-02-20 | -30.77 | $7.80 | — |
| 2025-02-19 | -46.15 | $7.78 | — |
| 2025-02-18 | -46.15 | $7.78 | — |
| 2025-02-14 | -42.86 | $7.78 | — |
| 2025-02-13 | -41.18 | $7.77 | — |
| 2025-02-12 | -50.00 | $7.74 | — |
| 2025-02-11 | -12.50 | $7.81 | — |
| 2025-02-10 | 0.00 | $7.84 | — |
| 2025-02-07 | 0.00 | $7.84 | — |
| 2025-02-06 | 0.00 | $7.84 | — |
| 2025-02-05 | 0.00 | $7.84 | — |
| 2025-02-04 | 0.00 | $7.79 | — |
| 2025-02-03 | 0.00 | $7.79 | — |
| 2025-01-31 | 0.00 | $7.78 | — |
| 2025-01-30 | 0.00 | $7.78 | — |
| 2025-01-29 | 0.00 | $7.76 | — |
| 2025-01-28 | -6.25 | $7.75 | — |
| 2025-01-27 | -6.25 | $7.75 | — |
| 2025-01-24 | -31.25 | $7.71 | — |
| 2025-01-23 | -31.25 | $7.71 | — |
| 2025-01-22 | -18.75 | $7.73 | — |
| 2025-01-21 | -25.00 | $7.72 | — |
| 2025-01-17 | -44.44 | $7.70 | — |
| 2025-01-16 | -68.18 | $7.67 | — |
| 2025-01-15 | -84.00 | $7.64 | — |
| 2025-01-14 | -100.00 | $7.60 | — |
| 2025-01-13 | -100.00 | $7.62 | — |
| 2025-01-10 | -100.00 | $7.66 | — |
| 2025-01-08 | -89.66 | $7.70 | — |
| 2025-01-07 | -74.19 | $7.75 | — |
| 2025-01-06 | -71.88 | $7.76 | — |
| 2025-01-03 | -71.88 | $7.76 | — |
| 2025-01-02 | -75.00 | $7.75 | — |
| 2024-12-31 | -78.13 | $7.74 | — |
| 2024-12-30 | -81.25 | $7.73 | — |
| 2024-12-27 | -87.50 | $7.71 | — |
| 2024-12-26 | -87.50 | $7.71 | — |
| 2024-12-24 | -87.50 | $7.71 | — |
| 2024-12-23 | -87.50 | $7.71 | — |
| 2024-12-20 | -90.63 | $7.70 | — |
| 2024-12-19 | -100.00 | $7.67 | — |
| 2024-12-18 | -100.00 | $7.78 | — |
| 2024-12-17 | -100.00 | $7.82 | — |
| 2024-12-16 | -93.33 | $7.85 | — |
| 2024-12-13 | -77.78 | $7.85 | — |
| 2024-12-12 | -55.56 | $7.89 | — |
| 2024-12-11 | -20.00 | $7.95 | — |
| 2024-12-10 | -14.29 | $7.96 | — |
| 2024-12-09 | -4.76 | $7.98 | — |
| 2024-12-06 | 0.00 | $7.99 | — |
| 2024-12-05 | 0.00 | $7.98 | — |
| 2024-12-04 | 0.00 | $7.98 | — |
| 2024-12-03 | 0.00 | $7.96 | — |
| 2024-12-02 | 0.00 | $7.95 | — |
| 2024-11-29 | 0.00 | $7.94 | — |
| 2024-11-27 | 0.00 | $7.91 | — |
| 2024-11-26 | 0.00 | $7.89 | — |
| 2024-11-25 | 0.00 | $7.89 | — |
| 2024-11-22 | -5.00 | $7.84 | — |
| 2024-11-21 | -5.00 | $7.84 | — |
| 2024-11-20 | 0.00 | $7.85 | — |
| 2024-11-19 | 0.00 | $7.85 | — |
| 2024-11-18 | 0.00 | $7.84 | — |
| 2024-11-15 | -27.27 | $7.81 | — |
| 2024-11-14 | -33.33 | $7.81 | — |
| 2024-11-13 | -41.67 | $7.79 | — |
| 2024-11-12 | -48.00 | $7.78 | — |
| 2024-11-11 | -48.00 | $7.78 | — |
| 2024-11-08 | -48.00 | $7.78 | — |
| 2024-11-07 | -84.00 | $7.69 | — |
| 2024-11-06 | -100.00 | $7.65 | — |
| 2024-11-05 | -64.71 | $7.79 | — |
| 2024-11-04 | -64.71 | $7.79 | — |
| 2024-11-01 | -82.35 | $7.76 | — |
| 2024-10-31 | -83.33 | $7.76 | — |
| 2024-10-30 | -86.36 | $7.76 | — |
| 2024-10-29 | -90.91 | $7.75 | — |
| 2024-10-28 | -82.61 | $7.77 | — |
| 2024-10-25 | -78.26 | $7.78 | — |
| 2024-10-24 | -100.00 | $7.73 | — |
| 2024-10-23 | -100.00 | $7.73 | — |
| 2024-10-22 | -100.00 | $7.82 | — |
| 2024-10-21 | -81.82 | $7.87 | — |
| 2024-10-18 | -63.64 | $7.89 | — |
| 2024-10-17 | -63.64 | $7.89 | — |
| 2024-10-16 | -54.55 | $7.90 | — |
| 2024-10-15 | -63.64 | $7.89 | — |
| 2024-10-14 | -81.82 | $7.87 | — |
| 2024-10-11 | -100.00 | $7.85 | — |
| 2024-10-10 | -100.00 | $7.85 | — |
| 2024-10-09 | -100.00 | $7.85 | — |
| 2024-10-08 | -100.00 | $7.87 | — |
| 2024-10-07 | -100.00 | $7.88 | — |
| 2024-10-04 | -55.56 | $7.91 | — |
| 2024-10-03 | -10.00 | $7.95 | — |
| 2024-10-02 | -9.09 | $7.95 | — |
| 2024-10-01 | 0.00 | $7.96 | — |
| 2024-09-30 | 0.00 | $7.93 | — |
| 2024-09-27 | 0.00 | $7.92 | — |
| 2024-09-26 | -10.00 | $7.90 | — |
| 2024-09-25 | -9.09 | $7.90 | — |
| 2024-09-24 | -9.09 | $7.90 | — |
| 2024-09-23 | -9.09 | $7.90 | — |
| 2024-09-20 | -18.18 | $7.89 | — |
| 2024-09-19 | -9.09 | $7.90 | — |
| 2024-09-18 | 0.00 | $7.91 | — |
| 2024-09-17 | 0.00 | $7.91 | — |
| 2024-09-16 | 0.00 | $7.90 | — |
| 2024-09-13 | -10.00 | $7.89 | — |
| 2024-09-12 | 0.00 | $7.90 | — |
| 2024-09-11 | 0.00 | $7.89 | — |
| 2024-09-10 | 0.00 | $7.89 | — |
| 2024-09-09 | 0.00 | $7.87 | — |
| 2024-09-06 | 0.00 | $7.86 | — |
| 2024-09-05 | 0.00 | $7.85 | — |
| 2024-09-04 | 0.00 | $7.83 | — |
| 2024-09-03 | -75.00 | $7.81 | — |
| 2024-08-30 | -77.78 | $7.81 | — |
| 2024-08-29 | -77.78 | $7.81 | — |
| 2024-08-28 | -80.00 | $7.80 | — |
| 2024-08-27 | -50.00 | $7.81 | — |
| 2024-08-26 | -40.00 | $7.82 | — |
| 2024-08-23 | -46.67 | $7.81 | — |
| 2024-08-22 | -46.67 | $7.81 | — |
| 2024-08-21 | -46.67 | $7.81 | — |
| 2024-08-20 | -37.50 | $7.82 | — |
| 2024-08-19 | -43.75 | $7.81 | — |
| 2024-08-16 | -50.00 | $7.80 | — |
| 2024-08-15 | -50.00 | $7.80 | — |
| 2024-08-14 | -31.25 | $7.83 | — |
| 2024-08-13 | -31.25 | $7.83 | — |
| 2024-08-12 | -43.75 | $7.81 | — |
| 2024-08-09 | -52.94 | $7.79 | — |
| 2024-08-08 | -52.94 | $7.79 | — |
| 2024-08-07 | -41.18 | $7.81 | — |
| 2024-08-06 | -5.26 | $7.87 | — |
| 2024-08-05 | 0.00 | $7.88 | — |
| 2024-08-02 | 0.00 | $7.85 | — |
| 2024-08-01 | 0.00 | $7.78 | — |
| 2024-07-31 | 0.00 | $7.74 | — |
| 2024-07-30 | -11.11 | $7.73 | — |
| 2024-07-29 | 0.00 | $7.74 | — |
| 2024-07-26 | 0.00 | $7.73 | — |
| 2024-07-25 | 0.00 | $7.73 | — |
| 2024-07-24 | -12.50 | $7.72 | — |
| 2024-07-23 | 0.00 | $7.73 | — |
| 2024-07-22 | 0.00 | $7.73 | — |
| 2024-07-19 | 0.00 | $7.73 | — |
| 2024-07-18 | 0.00 | $7.73 | — |
| 2024-07-17 | 0.00 | $7.73 | — |
| 2024-07-16 | 0.00 | $7.73 | — |
| 2024-07-15 | -14.29 | $7.71 | — |
| 2024-07-12 | 0.00 | $7.72 | — |
| 2024-07-11 | 0.00 | $7.72 | — |
| 2024-07-10 | 0.00 | $7.69 | — |
| 2024-07-09 | 0.00 | $7.69 | — |
| 2024-07-08 | -9.09 | $7.68 | — |
| 2024-07-05 | -9.09 | $7.68 | — |
| 2024-07-03 | -18.18 | $7.67 | — |
| 2024-07-02 | -25.00 | $7.65 | — |
| 2024-07-01 | -21.05 | $7.65 | — |
| 2024-06-28 | -4.35 | $7.68 | — |
| 2024-06-27 | -8.33 | $7.67 | — |
| 2024-06-26 | -8.33 | $7.67 | — |
| 2024-06-25 | 0.00 | $7.69 | — |
| 2024-06-24 | -4.17 | $7.68 | — |
| 2024-06-21 | -4.17 | $7.68 | — |
| 2024-06-20 | -4.17 | $7.68 | — |
| 2024-06-18 | 0.00 | $7.69 | — |
| 2024-06-17 | -4.35 | $7.67 | — |
| 2024-06-14 | 0.00 | $7.68 | — |
| 2024-06-13 | 0.00 | $7.67 | — |
| 2024-06-12 | 0.00 | $7.64 | — |
| 2024-06-11 | -17.65 | $7.59 | — |
| 2024-06-10 | -23.53 | $7.58 | — |
| 2024-06-07 | -17.65 | $7.59 | — |
| 2024-06-06 | 0.00 | $7.62 | — |
| 2024-06-05 | 0.00 | $7.58 | — |
| 2024-06-04 | -33.33 | $7.53 | — |
| 2024-06-03 | -58.33 | $7.50 | — |
| 2024-05-31 | -91.67 | $7.46 | — |
| 2024-05-30 | -75.00 | $7.45 | — |
| 2024-05-29 | -70.59 | $7.45 | — |
| 2024-05-28 | -44.44 | $7.49 | — |
| 2024-05-24 | -38.89 | $7.50 | — |
| 2024-05-23 | -31.82 | $7.50 | — |
| 2024-05-22 | -22.73 | $7.52 | — |
| 2024-05-21 | -9.09 | $7.55 | — |
| 2024-05-20 | -4.55 | $7.56 | — |
| 2024-05-17 | -4.55 | $7.56 | — |
| 2024-05-16 | 0.00 | $7.57 | — |
| 2024-05-15 | 0.00 | $7.57 | — |
| 2024-05-14 | 0.00 | $7.53 | — |
| 2024-05-13 | -11.11 | $7.51 | — |
| 2024-05-10 | -11.11 | $7.51 | — |
| 2024-05-09 | -5.56 | $7.52 | — |
| 2024-05-08 | 0.00 | $7.53 | — |
| 2024-05-07 | 0.00 | $7.51 | — |
| 2024-05-06 | 0.00 | $7.47 | — |
| 2024-05-03 | 0.00 | $7.45 | — |
| 2024-05-02 | 0.00 | $7.41 | — |
| 2024-05-01 | -28.57 | $7.40 | — |
| 2024-04-30 | -42.86 | $7.39 | — |
| 2024-04-29 | -44.44 | $7.40 | — |
| 2024-04-26 | -100.00 | $7.35 | — |
| 2024-04-25 | -100.00 | $7.35 | — |
| 2024-04-24 | -86.67 | $7.38 | — |
| 2024-04-23 | -86.67 | $7.38 | — |
| 2024-04-22 | -87.50 | $7.38 | — |
| 2024-04-19 | -93.75 | $7.37 | — |
| 2024-04-18 | -100.00 | $7.36 | — |
| 2024-04-17 | -100.00 | $7.36 | — |
| 2024-04-16 | -100.00 | $7.37 | — |
| 2024-04-15 | -86.67 | $7.39 | — |
| 2024-04-12 | -86.67 | $7.39 | — |
| 2024-04-11 | -100.00 | $7.37 | — |
| 2024-04-10 | -100.00 | $7.37 | — |
| 2024-04-09 | -86.67 | $7.41 | — |
| 2024-04-08 | -100.00 | $7.39 | — |
| 2024-04-05 | -100.00 | $7.41 | — |
| 2024-04-04 | -92.31 | $7.42 | — |
| 2024-04-03 | -100.00 | $7.41 | — |
| 2024-04-02 | -100.00 | $7.44 | — |
| 2024-04-01 | -37.50 | $7.51 | — |
| 2024-03-28 | -44.44 | $7.50 | — |
| 2024-03-27 | -36.36 | $7.50 | — |
| 2024-03-26 | -33.33 | $7.50 | — |
| 2024-03-25 | -15.38 | $7.52 | — |
| 2024-03-22 | -14.29 | $7.52 | — |
| 2024-03-21 | -21.43 | $7.51 | — |
| 2024-03-20 | -18.75 | $7.51 | — |
| 2024-03-19 | -12.50 | $7.52 | — |
| 2024-03-18 | -17.65 | $7.51 | — |
| 2024-03-15 | -10.00 | $7.52 | — |
| 2024-03-14 | -9.52 | $7.52 | — |
| 2024-03-13 | 0.00 | $7.54 | — |
| 2024-03-12 | 0.00 | $7.53 | — |
| 2024-03-11 | 0.00 | $7.52 | — |
| 2024-03-08 | 0.00 | $7.52 | — |
| 2024-03-07 | 0.00 | $7.51 | — |
| 2024-03-06 | 0.00 | $7.49 | — |
| 2024-03-05 | 0.00 | $7.48 | — |
| 2024-03-04 | 0.00 | $7.46 | — |
| 2024-03-01 | 0.00 | $7.45 | — |
| 2024-02-29 | 0.00 | $7.43 | — |
| 2024-02-28 | 0.00 | $7.42 | — |
| 2024-02-27 | -8.33 | $7.41 | — |
| 2024-02-26 | -11.76 | $7.40 | — |
| 2024-02-23 | -10.00 | $7.40 | — |
| 2024-02-22 | -20.00 | $7.38 | — |
| 2024-02-21 | -17.39 | $7.38 | — |
| 2024-02-20 | -21.74 | $7.37 | — |
| 2024-02-16 | -34.78 | $7.34 | — |
| 2024-02-15 | -39.13 | $7.33 | — |
| 2024-02-14 | -47.83 | $7.31 | — |
| 2024-02-13 | -52.17 | $7.30 | — |
| 2024-02-12 | -39.13 | $7.33 | — |
| 2024-02-09 | -43.48 | $7.32 | — |
| 2024-02-08 | -39.13 | $7.33 | — |
| 2024-02-07 | -39.13 | $7.33 | — |
| 2024-02-06 | -43.48 | $7.32 | — |
| 2024-02-05 | -43.48 | $7.32 | — |
| 2024-02-02 | -8.70 | $7.40 | — |
| 2024-02-01 | 0.00 | $7.42 | — |
| 2024-01-31 | 0.00 | $7.37 | — |
| 2024-01-30 | -18.75 | $7.32 | — |
| 2024-01-29 | -62.50 | $7.25 | — |
| 2024-01-26 | -81.25 | $7.22 | — |
| 2024-01-25 | -81.25 | $7.22 | — |
| 2024-01-24 | -100.00 | $7.19 | — |
| 2024-01-23 | -100.00 | $7.19 | — |
| 2024-01-22 | -100.00 | $7.21 | — |
| 2024-01-19 | -100.00 | $7.21 | — |
| 2024-01-18 | -100.00 | $7.25 | — |
| 2024-01-17 | -60.00 | $7.29 | — |
| 2024-01-16 | -20.00 | $7.33 | — |
| 2024-01-12 | 0.00 | $7.35 | — |
| 2024-01-11 | 0.00 | $7.31 | — |
| 2024-01-10 | 0.00 | $7.29 | — |
| 2024-01-09 | 0.00 | $7.29 | — |
| 2024-01-08 | 0.00 | $7.29 | — |
| 2024-01-05 | -5.00 | $7.28 | — |
| 2024-01-04 | -5.00 | $7.28 | — |
| 2024-01-03 | -5.00 | $7.28 | — |
| 2024-01-02 | 0.00 | $7.29 | — |
| 2023-12-29 | 0.00 | $7.29 | — |
| 2023-12-28 | 0.00 | $7.29 | — |
| 2023-12-27 | 0.00 | $7.29 | — |
| 2023-12-26 | 0.00 | $7.27 | — |
| 2023-12-22 | 0.00 | $7.27 | — |
| 2023-12-21 | 0.00 | $7.27 | — |
| 2023-12-20 | 0.00 | $7.27 | — |
| 2023-12-19 | 0.00 | $7.25 | — |
| 2023-12-18 | 0.00 | $7.25 | — |
| 2023-12-15 | 0.00 | $7.25 | — |
| 2023-12-14 | 0.00 | $7.25 | — |
| 2023-12-13 | 0.00 | $7.14 | — |
| 2023-12-12 | -14.29 | $7.09 | — |
| 2023-12-11 | -8.57 | $7.10 | — |
| 2023-12-08 | -2.86 | $7.12 | — |
| 2023-12-07 | -2.86 | $7.12 | — |
| 2023-12-06 | 0.00 | $7.13 | — |
| 2023-12-05 | 0.00 | $7.10 | — |
| 2023-12-04 | -2.86 | $7.07 | — |
| 2023-12-01 | 0.00 | $7.08 | — |
| 2023-11-30 | 0.00 | $7.06 | — |
| 2023-11-29 | 0.00 | $7.02 | — |
| 2023-11-28 | 0.00 | $6.96 | — |
| 2023-11-27 | 0.00 | $6.94 | — |
| 2023-11-24 | 0.00 | $6.94 | — |
| 2023-11-22 | 0.00 | $6.94 | — |
| 2023-11-21 | 0.00 | $6.92 | — |
| 2023-11-20 | 0.00 | $6.90 | — |
| 2023-11-17 | 0.00 | $6.89 | — |
| 2023-11-16 | 0.00 | $6.88 | — |
| 2023-11-15 | 0.00 | $6.85 | — |
| 2023-11-14 | 0.00 | $6.85 | — |
| 2023-11-13 | -4.17 | $6.78 | — |
| 2023-11-10 | 0.00 | $6.79 | — |
| 2023-11-09 | 0.00 | $6.79 | — |
| 2023-11-08 | 0.00 | $6.79 | — |
| 2023-11-07 | -26.92 | $6.74 | — |
| 2023-11-06 | -30.77 | $6.73 | — |
| 2023-11-03 | -34.62 | $6.72 | — |
| 2023-11-02 | -61.54 | $6.65 | — |
| 2023-11-01 | -88.46 | $6.58 | — |
| 2023-10-31 | -96.15 | $6.56 | — |
| 2023-10-30 | -100.00 | $6.55 | — |
| 2023-10-27 | -100.00 | $6.56 | — |
| 2023-10-26 | -100.00 | $6.56 | — |
| 2023-10-25 | -100.00 | $6.56 | — |
| 2023-10-24 | -100.00 | $6.58 | — |
| 2023-10-23 | -100.00 | $6.58 | — |
| 2023-10-20 | -100.00 | $6.58 | — |
| 2023-10-19 | -100.00 | $6.58 | — |
| 2023-10-18 | -100.00 | $6.63 | — |
| 2023-10-17 | -100.00 | $6.66 | — |
| 2023-10-16 | -91.67 | $6.73 | — |
| 2023-10-13 | -78.95 | $6.78 | — |
| 2023-10-12 | -76.32 | $6.79 | — |
| 2023-10-11 | -71.05 | $6.81 | — |
| 2023-10-10 | -89.74 | $6.74 | — |
| 2023-10-09 | -97.44 | $6.71 | — |
| 2023-10-06 | -100.00 | $6.70 | — |
| 2023-10-05 | -97.37 | $6.73 | — |
| 2023-10-04 | -100.00 | $6.72 | — |
| 2023-10-03 | -100.00 | $6.74 | — |
| 2023-10-02 | -100.00 | $6.79 | — |
| 2023-09-29 | -94.29 | $6.81 | — |
| 2023-09-28 | -100.00 | $6.79 | — |
| 2023-09-27 | -100.00 | $6.87 | — |
| 2023-09-26 | -100.00 | $6.88 | — |
| 2023-09-25 | -100.00 | $6.90 | — |
| 2023-09-22 | -100.00 | $6.96 | — |
| 2023-09-21 | -100.00 | $7.05 | — |
| 2023-09-20 | -100.00 | $7.05 | — |
| 2023-09-19 | -100.00 | $7.06 | — |
| 2023-09-18 | -100.00 | $7.08 | — |
| 2023-09-15 | -100.00 | $7.08 | — |
| 2023-09-14 | -100.00 | $7.08 | — |
| 2023-09-13 | -100.00 | $7.09 | — |
| 2023-09-12 | -100.00 | $7.09 | — |
| 2023-09-11 | -93.75 | $7.10 | — |
| 2023-09-08 | -93.75 | $7.10 | — |
| 2023-09-07 | -100.00 | $7.09 | — |
| 2023-09-06 | -86.67 | $7.13 | — |
| 2023-09-05 | -86.67 | $7.13 | — |
| 2023-09-01 | -80.00 | $7.14 | — |
| 2023-08-31 | -80.00 | $7.14 | — |
| 2023-08-30 | -80.00 | $7.14 | — |
| 2023-08-29 | -93.33 | $7.12 | — |
| 2023-08-28 | -94.12 | $7.12 | — |
| 2023-08-25 | -95.00 | $7.12 | — |
| 2023-08-24 | -95.00 | $7.12 | — |
| 2023-08-23 | -95.65 | $7.12 | — |
| 2023-08-22 | -100.00 | $7.11 | — |
| 2023-08-21 | -100.00 | $7.14 | — |
| 2023-08-18 | -100.00 | $7.16 | — |
| 2023-08-17 | -100.00 | $7.17 | — |
| 2023-08-16 | -75.00 | $7.23 | — |
| 2023-08-15 | -70.00 | $7.24 | — |
| 2023-08-14 | -65.00 | $7.25 | — |
| 2023-08-11 | -65.00 | $7.25 | — |
| 2023-08-10 | -60.00 | $7.26 | — |
| 2023-08-09 | -65.00 | $7.25 | — |
| 2023-08-08 | -75.00 | $7.23 | — |
| 2023-08-07 | -100.00 | $7.18 | — |
| 2023-08-04 | -95.00 | $7.19 | — |
| 2023-08-03 | -100.00 | $7.18 | — |
| 2023-08-02 | -93.33 | $7.24 | — |
| 2023-08-01 | -66.67 | $7.28 | — |
| 2023-07-31 | -46.67 | $7.31 | — |
| 2023-07-28 | -46.67 | $7.31 | — |
| 2023-07-27 | -26.67 | $7.34 | — |
| 2023-07-26 | -6.67 | $7.37 | — |
| 2023-07-25 | -13.33 | $7.36 | — |
| 2023-07-24 | 0.00 | $7.38 | — |
| 2023-07-21 | -6.67 | $7.37 | — |
| 2023-07-20 | -13.33 | $7.36 | — |
| 2023-07-19 | 0.00 | $7.38 | — |
| 2023-07-18 | 0.00 | $7.35 | — |
| 2023-07-17 | -9.09 | $7.33 | — |
| 2023-07-14 | -18.18 | $7.32 | — |
| 2023-07-13 | -27.27 | $7.31 | — |
| 2023-07-12 | -63.64 | $7.27 | — |
| 2023-07-11 | -81.82 | $7.25 | — |
| 2023-07-10 | -100.00 | $7.23 | — |
| 2023-07-07 | -90.91 | $7.24 | — |
| 2023-07-06 | -72.73 | $7.26 | — |
| 2023-07-05 | -45.45 | $7.29 | — |
| 2023-07-03 | -36.36 | $7.30 | — |
| 2023-06-30 | -36.36 | $7.30 | — |
| 2023-06-29 | -33.33 | $7.30 | — |
| 2023-06-28 | -6.67 | $7.33 | — |
| 2023-06-27 | -11.11 | $7.32 | — |
| 2023-06-26 | 0.00 | $7.34 | — |
| 2023-06-23 | 0.00 | $7.33 | — |
| 2023-06-22 | 0.00 | $7.32 | — |
| 2023-06-21 | 0.00 | $7.31 | — |
| 2023-06-20 | 0.00 | $7.30 | — |
| 2023-06-16 | 0.00 | $7.28 | — |
| 2023-06-15 | 0.00 | $7.28 | — |
| 2023-06-14 | 0.00 | $7.26 | — |
| 2023-06-13 | -5.88 | $7.25 | — |
| 2023-06-12 | -21.05 | $7.24 | — |
| 2023-06-09 | -26.32 | $7.23 | — |
| 2023-06-08 | -26.32 | $7.23 | — |
| 2023-06-07 | -26.32 | $7.23 | — |
| 2023-06-06 | -21.05 | $7.24 | — |
| 2023-06-05 | -21.05 | $7.24 | — |
| 2023-06-02 | -26.32 | $7.23 | — |
| 2023-06-01 | -31.58 | $7.22 | — |
| 2023-05-31 | -47.37 | $7.19 | — |
| 2023-05-30 | -63.16 | $7.16 | — |
| 2023-05-26 | -89.47 | $7.11 | — |
| 2023-05-25 | -84.21 | $7.12 | — |
| 2023-05-24 | -84.21 | $7.12 | — |
| 2023-05-23 | -100.00 | $7.09 | — |
| 2023-05-22 | -100.00 | $7.14 | — |
| 2023-05-19 | -100.00 | $7.15 | — |
| 2023-05-18 | -100.00 | $7.20 | — |
| 2023-05-17 | -42.86 | $7.25 | — |
| 2023-05-16 | -22.22 | $7.26 | — |
| 2023-05-15 | 0.00 | $7.28 | — |
| 2023-05-12 | -30.77 | $7.28 | — |
| 2023-05-11 | -50.00 | $7.28 | — |
| 2023-05-10 | -61.90 | $7.27 | — |
| 2023-05-09 | -63.64 | $7.27 | — |
| 2023-05-08 | -63.64 | $7.27 | — |
| 2023-05-05 | -63.64 | $7.27 | — |
| 2023-05-04 | -59.09 | $7.28 | — |
| 2023-05-03 | -68.18 | $7.26 | — |
| 2023-05-02 | -72.73 | $7.25 | — |
| 2023-05-01 | -81.82 | $7.23 | — |
| 2023-04-28 | -72.73 | $7.25 | — |
| 2023-04-27 | -72.73 | $7.25 | — |
| 2023-04-26 | -59.09 | $7.28 | — |
| 2023-04-25 | -68.18 | $7.26 | — |
| 2023-04-24 | -81.82 | $7.23 | — |
| 2023-04-21 | -90.91 | $7.21 | — |
| 2023-04-20 | -90.91 | $7.21 | — |
| 2023-04-19 | -100.00 | $7.19 | — |
| 2023-04-18 | -82.61 | $7.22 | — |
| 2023-04-17 | -39.13 | $7.32 | — |
| 2023-04-14 | -17.39 | $7.37 | — |
| 2023-04-13 | -4.35 | $7.40 | — |
| 2023-04-12 | 0.00 | $7.41 | — |
| 2023-04-11 | 0.00 | $7.40 | — |
| 2023-04-10 | 0.00 | $7.40 | — |
| 2023-04-06 | 0.00 | $7.40 | — |
| 2023-04-05 | 0.00 | $7.36 | — |
| 2023-04-04 | 0.00 | $7.31 | — |
| 2023-04-03 | 0.00 | $7.28 | — |
| 2023-03-31 | 0.00 | $7.25 | — |
| 2023-03-30 | 0.00 | $7.24 | — |
| 2023-03-29 | -5.56 | $7.23 | — |
| 2023-03-28 | -22.22 | $7.20 | — |
| 2023-03-27 | 0.00 | $7.24 | — |
| 2023-03-24 | 0.00 | $7.24 | — |
| 2023-03-23 | -11.76 | $7.21 | — |
| 2023-03-22 | -23.53 | $7.19 | — |
| 2023-03-21 | -29.41 | $7.18 | — |
| 2023-03-20 | -17.65 | $7.20 | — |
| 2023-03-17 | 0.00 | $7.23 | — |
| 2023-03-16 | -5.88 | $7.22 | — |
| 2023-03-15 | -29.17 | $7.23 | — |
| 2023-03-14 | -51.72 | $7.20 | — |
| 2023-03-13 | -53.13 | $7.21 | — |
| 2023-03-10 | -60.61 | $7.19 | — |
| 2023-03-09 | -83.33 | $7.12 | — |
| 2023-03-08 | -88.89 | $7.10 | — |
| 2023-03-07 | -89.19 | $7.10 | — |
| 2023-03-06 | -95.00 | $7.08 | — |
| 2023-03-03 | -97.73 | $7.07 | — |
| 2023-03-02 | -100.00 | $7.06 | — |
| 2023-03-01 | -100.00 | $7.09 | — |
| 2023-02-28 | -100.00 | $7.12 | — |
| 2023-02-27 | -100.00 | $7.12 | — |
| 2023-02-24 | -100.00 | $7.12 | — |
| 2023-02-23 | -95.12 | $7.14 | — |
| 2023-02-22 | -100.00 | $7.12 | — |
| 2023-02-21 | -100.00 | $7.14 | — |
| 2023-02-17 | -100.00 | $7.18 | — |
| 2023-02-16 | -100.00 | $7.23 | — |
| 2023-02-15 | -100.00 | $7.30 | — |
| 2023-02-14 | -100.00 | $7.35 | — |
| 2023-02-13 | -100.00 | $7.38 | — |
| 2023-02-10 | -100.00 | $7.39 | — |
| 2023-02-09 | -84.62 | $7.42 | — |
| 2023-02-08 | -63.16 | $7.41 | — |
| 2023-02-07 | -43.48 | $7.43 | — |
| 2023-02-06 | -29.17 | $7.46 | — |
| 2023-02-03 | -11.11 | $7.50 | — |
| 2023-02-02 | 0.00 | $7.53 | — |
| 2023-02-01 | -18.75 | $7.47 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.05
2026-07-17
Close Price
$7.12
Average Directional Index - Detailed Analysis
Minimum
5.14
Average
27.96
Maximum
69.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.05 | $7.12 | — |
| 2026-07-16 | 13.63 | $7.12 | — |
| 2026-07-15 | 14.24 | $7.14 | — |
| 2026-07-14 | 14.58 | $7.14 | — |
| 2026-07-13 | 14.95 | $7.14 | — |
| 2026-07-10 | 15.33 | $7.15 | — |
| 2026-07-09 | 15.47 | $7.15 | — |
| 2026-07-08 | 15.63 | $7.12 | — |
| 2026-07-07 | 16.42 | $7.15 | — |
| 2026-07-06 | 16.47 | $7.17 | — |
| 2026-07-02 | 15.88 | $7.17 | — |
| 2026-07-01 | 15.26 | $7.16 | — |
| 2026-06-30 | 14.80 | $7.17 | — |
| 2026-06-29 | 13.99 | $7.16 | — |
| 2026-06-26 | 13.32 | $7.15 | — |
| 2026-06-25 | 12.80 | $7.14 | — |
| 2026-06-24 | 12.45 | $7.13 | — |
| 2026-06-23 | 12.29 | $7.11 | — |
| 2026-06-22 | 12.58 | $7.12 | — |
| 2026-06-18 | 12.59 | $7.13 | — |
| 2026-06-17 | 12.31 | $7.12 | — |
| 2026-06-16 | 12.23 | $7.12 | — |
| 2026-06-15 | 12.14 | $7.11 | — |
| 2026-06-12 | 12.27 | $7.10 | — |
| 2026-06-11 | 12.63 | $7.10 | — |
| 2026-06-10 | 13.01 | $7.10 | — |
| 2026-06-09 | 13.41 | $7.11 | — |
| 2026-06-08 | 13.59 | $7.10 | — |
| 2026-06-05 | 13.98 | $7.10 | — |
| 2026-06-04 | 14.40 | $7.11 | — |
| 2026-06-03 | 14.61 | $7.11 | — |
| 2026-06-02 | 14.83 | $7.12 | — |
| 2026-06-01 | 14.86 | $7.10 | — |
| 2026-05-29 | 15.22 | $7.12 | — |
| 2026-05-28 | 15.17 | $7.10 | — |
| 2026-05-27 | 15.46 | $7.09 | — |
| 2026-05-26 | 15.95 | $7.06 | — |
| 2026-05-22 | 16.49 | $7.02 | — |
| 2026-05-21 | 16.00 | $7.01 | — |
| 2026-05-20 | 15.18 | $7.01 | — |
| 2026-05-19 | 14.31 | $7.00 | — |
| 2026-05-18 | 13.09 | $7.01 | — |
| 2026-05-15 | 11.95 | $7.02 | — |
| 2026-05-14 | 10.91 | $7.07 | — |
| 2026-05-13 | 10.74 | $7.07 | — |
| 2026-05-12 | 10.56 | $7.08 | — |
| 2026-05-11 | 10.60 | $7.11 | — |
| 2026-05-08 | 10.90 | $7.11 | — |
| 2026-05-07 | 11.21 | $7.11 | — |
| 2026-05-06 | 11.53 | $7.11 | — |
| 2026-05-05 | 11.87 | $7.09 | — |
| 2026-05-04 | 12.27 | $7.08 | — |
| 2026-05-01 | 12.43 | $7.09 | — |
| 2026-04-30 | 12.82 | $7.09 | — |
| 2026-04-29 | 13.23 | $7.09 | — |
| 2026-04-28 | 13.67 | $7.10 | — |
| 2026-04-27 | 14.34 | $7.12 | — |
| 2026-04-24 | 14.67 | $7.12 | — |
| 2026-04-23 | 15.01 | $7.12 | — |
| 2026-04-22 | 15.38 | $7.12 | — |
| 2026-04-21 | 15.76 | $7.12 | — |
| 2026-04-20 | 16.16 | $7.14 | — |
| 2026-04-17 | 16.16 | $7.13 | — |
| 2026-04-16 | 16.32 | $7.11 | — |
| 2026-04-15 | 16.83 | $7.11 | — |
| 2026-04-14 | 17.37 | $7.12 | — |
| 2026-04-13 | 17.74 | $7.12 | — |
| 2026-04-10 | 18.13 | $7.12 | — |
| 2026-04-09 | 18.54 | $7.11 | — |
| 2026-04-08 | 19.12 | $7.12 | — |
| 2026-04-07 | 19.55 | $7.07 | — |
| 2026-04-06 | 20.36 | $7.07 | — |
| 2026-04-02 | 21.20 | $7.07 | — |
| 2026-04-01 | 22.09 | $7.06 | — |
| 2026-03-31 | 22.86 | $7.03 | — |
| 2026-03-30 | 23.14 | $6.99 | — |
| 2026-03-27 | 22.61 | $6.97 | — |
| 2026-03-26 | 21.58 | $6.98 | — |
| 2026-03-25 | 20.59 | $6.99 | — |
| 2026-03-24 | 19.65 | $6.98 | — |
| 2026-03-23 | 18.43 | $7.02 | — |
| 2026-03-20 | 17.56 | $7.01 | — |
| 2026-03-19 | 16.40 | $7.08 | — |
| 2026-03-18 | 16.12 | $7.11 | — |
| 2026-03-17 | 16.38 | $7.11 | — |
| 2026-03-16 | 16.66 | $7.09 | — |
| 2026-03-13 | 16.43 | $7.09 | — |
| 2026-03-12 | 16.19 | $7.07 | — |
| 2026-03-11 | 15.38 | $7.10 | — |
| 2026-03-10 | 15.04 | $7.12 | — |
| 2026-03-09 | 15.09 | $7.12 | — |
| 2026-03-06 | 15.14 | $7.13 | — |
| 2026-03-05 | 15.41 | $7.13 | — |
| 2026-03-04 | 15.69 | $7.14 | — |
| 2026-03-03 | 16.20 | $7.13 | — |
| 2026-03-02 | 16.48 | $7.19 | — |
| 2026-02-27 | 16.35 | $7.22 | — |
| 2026-02-26 | 15.04 | $7.20 | — |
| 2026-02-25 | 14.08 | $7.19 | — |
| 2026-02-24 | 13.31 | $7.18 | — |
| 2026-02-23 | 12.76 | $7.18 | — |
| 2026-02-20 | 12.18 | $7.17 | — |
| 2026-02-19 | 11.83 | $7.16 | — |
| 2026-02-18 | 11.76 | $7.16 | — |
| 2026-02-17 | 11.69 | $7.16 | — |
| 2026-02-13 | 11.61 | $7.16 | — |
| 2026-02-12 | 11.52 | $7.15 | — |
| 2026-02-11 | 11.70 | $7.12 | — |
| 2026-02-10 | 11.78 | $7.15 | — |
| 2026-02-09 | 11.83 | $7.13 | — |
| 2026-02-06 | 12.20 | $7.14 | — |
| 2026-02-05 | 12.64 | $7.14 | — |
| 2026-02-04 | 13.11 | $7.13 | — |
| 2026-02-03 | 13.54 | $7.13 | — |
| 2026-02-02 | 14.01 | $7.13 | — |
| 2026-01-30 | 14.49 | $7.13 | — |
| 2026-01-29 | 15.00 | $7.12 | — |
| 2026-01-28 | 15.11 | $7.12 | — |
| 2026-01-27 | 15.22 | $7.13 | — |
| 2026-01-26 | 15.69 | $7.13 | — |
| 2026-01-23 | 16.18 | $7.13 | — |
| 2026-01-22 | 16.69 | $7.12 | — |
| 2026-01-21 | 16.85 | $7.12 | — |
| 2026-01-20 | 17.01 | $7.12 | — |
| 2026-01-16 | 17.18 | $7.16 | — |
| 2026-01-15 | 17.39 | $7.16 | — |
| 2026-01-14 | 17.60 | $7.15 | — |
| 2026-01-13 | 18.18 | $7.15 | — |
| 2026-01-12 | 18.78 | $7.16 | — |
| 2026-01-09 | 19.00 | $7.16 | — |
| 2026-01-08 | 19.24 | $7.16 | — |
| 2026-01-07 | 19.48 | $7.16 | — |
| 2026-01-06 | 19.74 | $7.14 | — |
| 2026-01-05 | 20.63 | $7.12 | — |
| 2026-01-02 | 21.10 | $7.12 | — |
| 2025-12-31 | 21.60 | $7.12 | — |
| 2025-12-30 | 22.13 | $7.12 | — |
| 2025-12-29 | 22.68 | $7.12 | — |
| 2025-12-26 | 23.26 | $7.11 | — |
| 2025-12-24 | 23.51 | $7.11 | — |
| 2025-12-23 | 23.78 | $7.10 | — |
| 2025-12-22 | 23.69 | $7.09 | — |
| 2025-12-19 | 23.21 | $7.09 | — |
| 2025-12-18 | 22.71 | $7.10 | — |
| 2025-12-17 | 22.38 | $7.10 | — |
| 2025-12-16 | 22.03 | $7.10 | — |
| 2025-12-15 | 21.66 | $7.11 | — |
| 2025-12-12 | 21.46 | $7.10 | — |
| 2025-12-11 | 20.92 | $7.12 | — |
| 2025-12-10 | 20.73 | $7.11 | — |
| 2025-12-09 | 20.18 | $7.11 | — |
| 2025-12-08 | 19.60 | $7.11 | — |
| 2025-12-05 | 18.99 | $7.11 | — |
| 2025-12-04 | 18.35 | $7.12 | — |
| 2025-12-03 | 17.84 | $7.13 | — |
| 2025-12-02 | 17.48 | $7.13 | — |
| 2025-12-01 | 17.09 | $7.15 | — |
| 2025-11-28 | 17.03 | $7.17 | — |
| 2025-11-26 | 17.37 | $7.18 | — |
| 2025-11-25 | 17.93 | $7.16 | — |
| 2025-11-24 | 17.99 | $7.17 | — |
| 2025-11-21 | 18.27 | $7.16 | — |
| 2025-11-20 | 18.28 | $7.15 | — |
| 2025-11-19 | 18.00 | $7.15 | — |
| 2025-11-18 | 17.71 | $7.16 | — |
| 2025-11-17 | 17.58 | $7.21 | — |
| 2025-11-14 | 18.47 | $7.21 | — |
| 2025-11-13 | 19.40 | $7.21 | — |
| 2025-11-12 | 20.39 | $7.22 | — |
| 2025-11-11 | 21.18 | $7.22 | — |
| 2025-11-10 | 22.01 | $7.21 | — |
| 2025-11-07 | 23.10 | $7.21 | — |
| 2025-11-06 | 24.26 | $7.22 | — |
| 2025-11-05 | 25.25 | $7.21 | — |
| 2025-11-04 | 26.50 | $7.23 | — |
| 2025-11-03 | 27.36 | $7.22 | — |
| 2025-10-31 | 28.46 | $7.23 | — |
| 2025-10-30 | 29.39 | $7.24 | — |
| 2025-10-29 | 30.13 | $7.25 | — |
| 2025-10-28 | 30.66 | $7.29 | — |
| 2025-10-27 | 30.07 | $7.28 | — |
| 2025-10-24 | 29.58 | $7.28 | — |
| 2025-10-23 | 29.07 | $7.27 | — |
| 2025-10-22 | 28.67 | $7.27 | — |
| 2025-10-21 | 28.25 | $7.27 | — |
| 2025-10-20 | 27.80 | $7.27 | — |
| 2025-10-17 | 27.33 | $7.26 | — |
| 2025-10-16 | 26.96 | $7.26 | — |
| 2025-10-15 | 26.56 | $7.24 | — |
| 2025-10-14 | 26.39 | $7.22 | — |
| 2025-10-13 | 26.46 | $7.20 | — |
| 2025-10-10 | 26.83 | $7.20 | — |
| 2025-10-09 | 27.21 | $7.17 | — |
| 2025-10-08 | 28.07 | $7.17 | — |
| 2025-10-07 | 28.98 | $7.16 | — |
| 2025-10-06 | 30.09 | $7.19 | — |
| 2025-10-03 | 30.66 | $7.20 | — |
| 2025-10-02 | 31.04 | $7.19 | — |
| 2025-10-01 | 31.58 | $7.19 | — |
| 2025-09-30 | 32.15 | $7.20 | — |
| 2025-09-29 | 32.55 | $7.19 | — |
| 2025-09-26 | 33.09 | $7.18 | — |
| 2025-09-25 | 33.78 | $7.18 | — |
| 2025-09-24 | 34.51 | $7.19 | — |
| 2025-09-23 | 35.10 | $7.21 | — |
| 2025-09-22 | 35.36 | $7.22 | — |
| 2025-09-19 | 35.44 | $7.21 | — |
| 2025-09-18 | 35.61 | $7.22 | — |
| 2025-09-17 | 35.62 | $7.24 | — |
| 2025-09-16 | 35.24 | $7.21 | — |
| 2025-09-15 | 35.10 | $7.20 | — |
| 2025-09-12 | 35.03 | $7.18 | — |
| 2025-09-11 | 35.13 | $7.19 | — |
| 2025-09-10 | 35.06 | $7.15 | — |
| 2025-09-09 | 35.35 | $7.11 | — |
| 2025-09-08 | 36.07 | $7.09 | — |
| 2025-09-05 | 37.07 | $7.05 | — |
| 2025-09-04 | 38.66 | $6.98 | — |
| 2025-09-03 | 39.81 | $6.95 | — |
| 2025-09-02 | 40.31 | $6.93 | — |
| 2025-08-29 | 40.29 | $6.95 | — |
| 2025-08-28 | 40.53 | $6.95 | — |
| 2025-08-27 | 40.78 | $6.94 | — |
| 2025-08-26 | 40.77 | $6.94 | — |
| 2025-08-25 | 40.76 | $6.94 | — |
| 2025-08-22 | 40.75 | $6.95 | — |
| 2025-08-21 | 40.84 | $6.92 | — |
| 2025-08-20 | 40.16 | $6.94 | — |
| 2025-08-19 | 39.63 | $6.94 | — |
| 2025-08-18 | 39.06 | $6.94 | — |
| 2025-08-15 | 38.46 | $6.96 | — |
| 2025-08-14 | 38.00 | $6.96 | — |
| 2025-08-13 | 37.52 | $6.97 | — |
| 2025-08-12 | 37.10 | $6.97 | — |
| 2025-08-11 | 36.66 | $6.97 | — |
| 2025-08-08 | 36.19 | $6.97 | — |
| 2025-08-07 | 35.70 | $6.98 | — |
| 2025-08-06 | 35.26 | $6.97 | — |
| 2025-08-05 | 34.60 | $7.00 | — |
| 2025-08-04 | 34.12 | $7.00 | — |
| 2025-08-01 | 33.62 | $6.99 | — |
| 2025-07-31 | 32.91 | $7.05 | — |
| 2025-07-30 | 32.60 | $7.03 | — |
| 2025-07-29 | 31.89 | $7.04 | — |
| 2025-07-28 | 31.21 | $7.02 | — |
| 2025-07-25 | 30.12 | $7.02 | — |
| 2025-07-24 | 28.97 | $7.02 | — |
| 2025-07-23 | 27.75 | $7.02 | — |
| 2025-07-22 | 26.48 | $7.03 | — |
| 2025-07-21 | 25.19 | $7.04 | — |
| 2025-07-18 | 23.88 | $6.99 | — |
| 2025-07-17 | 21.66 | $7.02 | — |
| 2025-07-16 | 19.44 | $7.10 | — |
| 2025-07-15 | 17.48 | $7.12 | — |
| 2025-07-14 | 15.53 | $7.23 | — |
| 2025-07-11 | 14.29 | $7.27 | — |
| 2025-07-10 | 13.43 | $7.32 | — |
| 2025-07-09 | 13.21 | $7.33 | — |
| 2025-07-08 | 13.15 | $7.32 | — |
| 2025-07-07 | 12.86 | $7.34 | — |
| 2025-07-03 | 12.87 | $7.34 | — |
| 2025-07-02 | 12.89 | $7.34 | — |
| 2025-07-01 | 12.91 | $7.35 | — |
| 2025-06-30 | 13.09 | $7.35 | — |
| 2025-06-27 | 13.27 | $7.35 | — |
| 2025-06-26 | 13.46 | $7.35 | — |
| 2025-06-25 | 13.67 | $7.34 | — |
| 2025-06-24 | 13.72 | $7.34 | — |
| 2025-06-23 | 13.77 | $7.36 | — |
| 2025-06-20 | 14.08 | $7.36 | — |
| 2025-06-18 | 14.40 | $7.35 | — |
| 2025-06-17 | 14.59 | $7.36 | — |
| 2025-06-16 | 14.91 | $7.35 | — |
| 2025-06-13 | 15.11 | $7.34 | — |
| 2025-06-12 | 15.19 | $7.36 | — |
| 2025-06-11 | 15.48 | $7.33 | — |
| 2025-06-10 | 15.39 | $7.33 | — |
| 2025-06-09 | 15.30 | $7.33 | — |
| 2025-06-06 | 15.20 | $7.33 | — |
| 2025-06-05 | 15.09 | $7.31 | — |
| 2025-06-04 | 14.74 | $7.37 | — |
| 2025-06-03 | 14.88 | $7.34 | — |
| 2025-06-02 | 14.66 | $7.35 | — |
| 2025-05-30 | 14.52 | $7.39 | — |
| 2025-05-29 | 14.72 | $7.39 | — |
| 2025-05-28 | 14.94 | $7.41 | — |
| 2025-05-27 | 15.36 | $7.41 | — |
| 2025-05-23 | 15.79 | $7.38 | — |
| 2025-05-22 | 15.94 | $7.35 | — |
| 2025-05-21 | 15.76 | $7.39 | — |
| 2025-05-20 | 15.89 | $7.43 | — |
| 2025-05-19 | 16.39 | $7.43 | — |
| 2025-05-16 | 16.91 | $7.45 | — |
| 2025-05-15 | 17.64 | $7.44 | — |
| 2025-05-14 | 18.32 | $7.41 | — |
| 2025-05-13 | 18.74 | $7.43 | — |
| 2025-05-12 | 19.34 | $7.42 | — |
| 2025-05-09 | 19.88 | $7.43 | — |
| 2025-05-08 | 20.52 | $7.43 | — |
| 2025-05-07 | 21.20 | $7.43 | — |
| 2025-05-06 | 21.92 | $7.41 | — |
| 2025-05-05 | 22.51 | $7.40 | — |
| 2025-05-02 | 23.05 | $7.41 | — |
| 2025-05-01 | 23.68 | $7.42 | — |
| 2025-04-30 | 24.41 | $7.42 | — |
| 2025-04-29 | 25.17 | $7.35 | — |
| 2025-04-28 | 25.47 | $7.34 | — |
| 2025-04-25 | 25.71 | $7.34 | — |
| 2025-04-24 | 25.96 | $7.31 | — |
| 2025-04-23 | 26.01 | $7.27 | — |
| 2025-04-22 | 25.77 | $7.23 | — |
| 2025-04-21 | 25.22 | $7.26 | — |
| 2025-04-17 | 24.74 | $7.35 | — |
| 2025-04-16 | 24.59 | $7.34 | — |
| 2025-04-15 | 24.37 | $7.30 | — |
| 2025-04-14 | 23.83 | $7.28 | — |
| 2025-04-11 | 23.12 | $7.20 | — |
| 2025-04-10 | 21.76 | $7.36 | — |
| 2025-04-09 | 20.84 | $7.31 | — |
| 2025-04-08 | 19.42 | $7.31 | — |
| 2025-04-07 | 17.93 | $7.49 | — |
| 2025-04-04 | 17.05 | $7.79 | — |
| 2025-04-03 | 17.51 | $7.76 | — |
| 2025-04-02 | 18.32 | $7.70 | — |
| 2025-04-01 | 18.65 | $7.69 | — |
| 2025-03-31 | 18.87 | $7.65 | — |
| 2025-03-28 | 18.50 | $7.63 | — |
| 2025-03-27 | 17.79 | $7.59 | — |
| 2025-03-26 | 16.34 | $7.64 | — |
| 2025-03-25 | 15.20 | $7.70 | — |
| 2025-03-24 | 14.61 | $7.73 | — |
| 2025-03-21 | 14.38 | $7.76 | — |
| 2025-03-20 | 14.56 | $7.76 | — |
| 2025-03-19 | 14.76 | $7.74 | — |
| 2025-03-18 | 14.58 | $7.74 | — |
| 2025-03-17 | 14.39 | $7.74 | — |
| 2025-03-14 | 14.20 | $7.74 | — |
| 2025-03-13 | 13.99 | $7.75 | — |
| 2025-03-12 | 13.89 | $7.77 | — |
| 2025-03-11 | 14.03 | $7.83 | — |
| 2025-03-10 | 14.49 | $7.84 | — |
| 2025-03-07 | 14.82 | $7.82 | — |
| 2025-03-06 | 15.45 | $7.82 | — |
| 2025-03-05 | 16.12 | $7.86 | — |
| 2025-03-04 | 16.15 | $7.88 | — |
| 2025-03-03 | 15.80 | $7.88 | — |
| 2025-02-28 | 15.44 | $7.89 | — |
| 2025-02-27 | 14.87 | $7.88 | — |
| 2025-02-26 | 14.38 | $7.89 | — |
| 2025-02-25 | 13.69 | $7.87 | — |
| 2025-02-24 | 13.16 | $7.83 | — |
| 2025-02-21 | 13.09 | $7.82 | — |
| 2025-02-20 | 13.14 | $7.80 | — |
| 2025-02-19 | 13.46 | $7.78 | — |
| 2025-02-18 | 14.08 | $7.78 | — |
| 2025-02-14 | 14.73 | $7.78 | — |
| 2025-02-13 | 15.42 | $7.77 | — |
| 2025-02-12 | 16.19 | $7.74 | — |
| 2025-02-11 | 16.58 | $7.81 | — |
| 2025-02-10 | 16.90 | $7.84 | — |
| 2025-02-07 | 16.69 | $7.84 | — |
| 2025-02-06 | 16.48 | $7.84 | — |
| 2025-02-05 | 16.25 | $7.84 | — |
| 2025-02-04 | 16.01 | $7.79 | — |
| 2025-02-03 | 16.36 | $7.79 | — |
| 2025-01-31 | 16.73 | $7.78 | — |
| 2025-01-30 | 17.26 | $7.78 | — |
| 2025-01-29 | 17.80 | $7.76 | — |
| 2025-01-28 | 18.63 | $7.75 | — |
| 2025-01-27 | 19.59 | $7.75 | — |
| 2025-01-24 | 20.60 | $7.71 | — |
| 2025-01-23 | 21.14 | $7.71 | — |
| 2025-01-22 | 21.71 | $7.73 | — |
| 2025-01-21 | 22.52 | $7.72 | — |
| 2025-01-17 | 23.26 | $7.70 | — |
| 2025-01-16 | 23.77 | $7.67 | — |
| 2025-01-15 | 23.90 | $7.64 | — |
| 2025-01-14 | 23.59 | $7.60 | — |
| 2025-01-13 | 22.60 | $7.62 | — |
| 2025-01-10 | 21.70 | $7.66 | — |
| 2025-01-08 | 21.08 | $7.70 | — |
| 2025-01-07 | 20.79 | $7.75 | — |
| 2025-01-06 | 21.06 | $7.76 | — |
| 2025-01-03 | 21.46 | $7.76 | — |
| 2025-01-02 | 21.88 | $7.75 | — |
| 2024-12-31 | 22.17 | $7.74 | — |
| 2024-12-30 | 22.32 | $7.73 | — |
| 2024-12-27 | 22.32 | $7.71 | — |
| 2024-12-26 | 22.00 | $7.71 | — |
| 2024-12-24 | 21.66 | $7.71 | — |
| 2024-12-23 | 21.31 | $7.71 | — |
| 2024-12-20 | 20.94 | $7.70 | — |
| 2024-12-19 | 20.41 | $7.67 | — |
| 2024-12-18 | 19.42 | $7.78 | — |
| 2024-12-17 | 19.26 | $7.82 | — |
| 2024-12-16 | 19.54 | $7.85 | — |
| 2024-12-13 | 20.19 | $7.85 | — |
| 2024-12-12 | 20.88 | $7.89 | — |
| 2024-12-11 | 21.82 | $7.95 | — |
| 2024-12-10 | 21.81 | $7.96 | — |
| 2024-12-09 | 21.60 | $7.98 | — |
| 2024-12-06 | 20.97 | $7.99 | — |
| 2024-12-05 | 20.11 | $7.98 | — |
| 2024-12-04 | 19.30 | $7.98 | — |
| 2024-12-03 | 18.45 | $7.96 | — |
| 2024-12-02 | 17.73 | $7.95 | — |
| 2024-11-29 | 17.08 | $7.94 | — |
| 2024-11-27 | 16.49 | $7.91 | — |
| 2024-11-26 | 16.17 | $7.89 | — |
| 2024-11-25 | 16.06 | $7.89 | — |
| 2024-11-22 | 15.94 | $7.84 | — |
| 2024-11-21 | 16.41 | $7.84 | — |
| 2024-11-20 | 16.90 | $7.85 | — |
| 2024-11-19 | 17.27 | $7.85 | — |
| 2024-11-18 | 17.67 | $7.84 | — |
| 2024-11-15 | 18.20 | $7.81 | — |
| 2024-11-14 | 19.10 | $7.81 | — |
| 2024-11-13 | 20.06 | $7.79 | — |
| 2024-11-12 | 20.93 | $7.78 | — |
| 2024-11-11 | 21.72 | $7.78 | — |
| 2024-11-08 | 22.56 | $7.78 | — |
| 2024-11-07 | 23.43 | $7.69 | — |
| 2024-11-06 | 23.21 | $7.65 | — |
| 2024-11-05 | 22.34 | $7.79 | — |
| 2024-11-04 | 22.89 | $7.79 | — |
| 2024-11-01 | 23.47 | $7.76 | — |
| 2024-10-31 | 23.49 | $7.76 | — |
| 2024-10-30 | 23.52 | $7.76 | — |
| 2024-10-29 | 23.56 | $7.75 | — |
| 2024-10-28 | 23.40 | $7.77 | — |
| 2024-10-25 | 23.46 | $7.78 | — |
| 2024-10-24 | 23.65 | $7.73 | — |
| 2024-10-23 | 22.85 | $7.73 | — |
| 2024-10-22 | 22.02 | $7.82 | — |
| 2024-10-21 | 22.23 | $7.87 | — |
| 2024-10-18 | 23.40 | $7.89 | — |
| 2024-10-17 | 24.16 | $7.89 | — |
| 2024-10-16 | 24.96 | $7.90 | — |
| 2024-10-15 | 25.55 | $7.89 | — |
| 2024-10-14 | 26.37 | $7.87 | — |
| 2024-10-11 | 27.64 | $7.85 | — |
| 2024-10-10 | 28.75 | $7.85 | — |
| 2024-10-09 | 29.91 | $7.85 | — |
| 2024-10-08 | 31.14 | $7.87 | — |
| 2024-10-07 | 32.71 | $7.88 | — |
| 2024-10-04 | 34.15 | $7.91 | — |
| 2024-10-03 | 34.92 | $7.95 | — |
| 2024-10-02 | 34.45 | $7.95 | — |
| 2024-10-01 | 33.95 | $7.96 | — |
| 2024-09-30 | 33.06 | $7.93 | — |
| 2024-09-27 | 32.54 | $7.92 | — |
| 2024-09-26 | 32.15 | $7.90 | — |
| 2024-09-25 | 32.09 | $7.90 | — |
| 2024-09-24 | 32.03 | $7.90 | — |
| 2024-09-23 | 31.97 | $7.90 | — |
| 2024-09-20 | 31.90 | $7.89 | — |
| 2024-09-19 | 32.00 | $7.90 | — |
| 2024-09-18 | 31.78 | $7.91 | — |
| 2024-09-17 | 31.20 | $7.91 | — |
| 2024-09-16 | 30.60 | $7.90 | — |
| 2024-09-13 | 30.09 | $7.89 | — |
| 2024-09-12 | 29.70 | $7.90 | — |
| 2024-09-11 | 28.98 | $7.89 | — |
| 2024-09-10 | 28.34 | $7.89 | — |
| 2024-09-09 | 27.67 | $7.87 | — |
| 2024-09-06 | 27.23 | $7.86 | — |
| 2024-09-05 | 26.91 | $7.85 | — |
| 2024-09-04 | 26.72 | $7.83 | — |
| 2024-09-03 | 26.84 | $7.81 | — |
| 2024-08-30 | 27.32 | $7.81 | — |
| 2024-08-29 | 27.82 | $7.81 | — |
| 2024-08-28 | 28.36 | $7.80 | — |
| 2024-08-27 | 29.09 | $7.81 | — |
| 2024-08-26 | 29.62 | $7.82 | — |
| 2024-08-23 | 29.94 | $7.81 | — |
| 2024-08-22 | 30.43 | $7.81 | — |
| 2024-08-21 | 30.95 | $7.81 | — |
| 2024-08-20 | 31.49 | $7.82 | — |
| 2024-08-19 | 31.84 | $7.81 | — |
| 2024-08-16 | 32.35 | $7.80 | — |
| 2024-08-15 | 33.02 | $7.80 | — |
| 2024-08-14 | 33.72 | $7.83 | — |
| 2024-08-13 | 33.84 | $7.83 | — |
| 2024-08-12 | 33.97 | $7.81 | — |
| 2024-08-09 | 34.33 | $7.79 | — |
| 2024-08-08 | 34.96 | $7.79 | — |
| 2024-08-07 | 35.61 | $7.81 | — |
| 2024-08-06 | 35.92 | $7.87 | — |
| 2024-08-05 | 34.82 | $7.88 | — |
| 2024-08-02 | 33.38 | $7.85 | — |
| 2024-08-01 | 32.08 | $7.78 | — |
| 2024-07-31 | 31.39 | $7.74 | — |
| 2024-07-30 | 31.26 | $7.73 | — |
| 2024-07-29 | 31.31 | $7.74 | — |
| 2024-07-26 | 31.00 | $7.73 | — |
| 2024-07-25 | 30.85 | $7.73 | — |
| 2024-07-24 | 30.69 | $7.72 | — |
| 2024-07-23 | 30.69 | $7.73 | — |
| 2024-07-22 | 30.35 | $7.73 | — |
| 2024-07-19 | 30.01 | $7.73 | — |
| 2024-07-18 | 29.64 | $7.73 | — |
| 2024-07-17 | 29.25 | $7.73 | — |
| 2024-07-16 | 28.85 | $7.73 | — |
| 2024-07-15 | 28.42 | $7.71 | — |
| 2024-07-12 | 28.22 | $7.72 | — |
| 2024-07-11 | 27.75 | $7.72 | — |
| 2024-07-10 | 27.25 | $7.69 | — |
| 2024-07-09 | 27.10 | $7.69 | — |
| 2024-07-08 | 26.95 | $7.68 | — |
| 2024-07-05 | 26.91 | $7.68 | — |
| 2024-07-03 | 26.87 | $7.67 | — |
| 2024-07-02 | 26.95 | $7.65 | — |
| 2024-07-01 | 27.29 | $7.65 | — |
| 2024-06-28 | 27.65 | $7.68 | — |
| 2024-06-27 | 27.42 | $7.67 | — |
| 2024-06-26 | 27.28 | $7.67 | — |
| 2024-06-25 | 27.13 | $7.69 | — |
| 2024-06-24 | 26.57 | $7.68 | — |
| 2024-06-21 | 26.06 | $7.68 | — |
| 2024-06-20 | 25.54 | $7.68 | — |
| 2024-06-18 | 24.98 | $7.69 | — |
| 2024-06-17 | 24.21 | $7.67 | — |
| 2024-06-14 | 23.56 | $7.68 | — |
| 2024-06-13 | 22.69 | $7.67 | — |
| 2024-06-12 | 21.86 | $7.64 | — |
| 2024-06-11 | 21.23 | $7.59 | — |
| 2024-06-10 | 21.05 | $7.58 | — |
| 2024-06-07 | 20.97 | $7.59 | — |
| 2024-06-06 | 20.71 | $7.62 | — |
| 2024-06-05 | 19.90 | $7.58 | — |
| 2024-06-04 | 19.44 | $7.53 | — |
| 2024-06-03 | 19.54 | $7.50 | — |
| 2024-05-31 | 20.06 | $7.46 | — |
| 2024-05-30 | 20.95 | $7.45 | — |
| 2024-05-29 | 21.68 | $7.45 | — |
| 2024-05-28 | 22.46 | $7.49 | — |
| 2024-05-24 | 23.30 | $7.50 | — |
| 2024-05-23 | 23.99 | $7.50 | — |
| 2024-05-22 | 24.71 | $7.52 | — |
| 2024-05-21 | 25.08 | $7.55 | — |
| 2024-05-20 | 24.80 | $7.56 | — |
| 2024-05-17 | 24.26 | $7.56 | — |
| 2024-05-16 | 23.70 | $7.57 | — |
| 2024-05-15 | 22.87 | $7.57 | — |
| 2024-05-14 | 21.99 | $7.53 | — |
| 2024-05-13 | 21.50 | $7.51 | — |
| 2024-05-10 | 21.23 | $7.51 | — |
| 2024-05-09 | 20.95 | $7.52 | — |
| 2024-05-08 | 20.44 | $7.53 | — |
| 2024-05-07 | 19.69 | $7.51 | — |
| 2024-05-06 | 19.12 | $7.47 | — |
| 2024-05-03 | 19.01 | $7.45 | — |
| 2024-05-02 | 19.18 | $7.41 | — |
| 2024-05-01 | 20.03 | $7.40 | — |
| 2024-04-30 | 21.06 | $7.39 | — |
| 2024-04-29 | 21.94 | $7.40 | — |
| 2024-04-26 | 23.05 | $7.35 | — |
| 2024-04-25 | 23.12 | $7.35 | — |
| 2024-04-24 | 23.19 | $7.38 | — |
| 2024-04-23 | 23.79 | $7.38 | — |
| 2024-04-22 | 24.42 | $7.38 | — |
| 2024-04-19 | 25.08 | $7.37 | — |
| 2024-04-18 | 25.56 | $7.36 | — |
| 2024-04-17 | 25.83 | $7.36 | — |
| 2024-04-16 | 26.13 | $7.37 | — |
| 2024-04-15 | 26.58 | $7.39 | — |
| 2024-04-12 | 27.36 | $7.39 | — |
| 2024-04-11 | 28.17 | $7.37 | — |
| 2024-04-10 | 28.64 | $7.37 | — |
| 2024-04-09 | 29.13 | $7.41 | — |
| 2024-04-08 | 30.24 | $7.39 | — |
| 2024-04-05 | 31.00 | $7.41 | — |
| 2024-04-04 | 32.12 | $7.42 | — |
| 2024-04-03 | 33.46 | $7.41 | — |
| 2024-04-02 | 34.69 | $7.44 | — |
| 2024-04-01 | 36.49 | $7.51 | — |
| 2024-03-28 | 36.76 | $7.50 | — |
| 2024-03-27 | 37.20 | $7.50 | — |
| 2024-03-26 | 37.67 | $7.50 | — |
| 2024-03-25 | 38.16 | $7.52 | — |
| 2024-03-22 | 38.11 | $7.52 | — |
| 2024-03-21 | 38.06 | $7.51 | — |
| 2024-03-20 | 38.13 | $7.51 | — |
| 2024-03-19 | 38.21 | $7.52 | — |
| 2024-03-18 | 38.02 | $7.51 | — |
| 2024-03-15 | 37.94 | $7.52 | — |
| 2024-03-14 | 37.59 | $7.52 | — |
| 2024-03-13 | 37.21 | $7.54 | — |
| 2024-03-12 | 36.30 | $7.53 | — |
| 2024-03-11 | 35.41 | $7.52 | — |
| 2024-03-08 | 34.56 | $7.52 | — |
| 2024-03-07 | 33.67 | $7.51 | — |
| 2024-03-06 | 32.81 | $7.49 | — |
| 2024-03-05 | 32.06 | $7.48 | — |
| 2024-03-04 | 31.37 | $7.46 | — |
| 2024-03-01 | 30.81 | $7.45 | — |
| 2024-02-29 | 30.32 | $7.43 | — |
| 2024-02-28 | 30.00 | $7.42 | — |
| 2024-02-27 | 29.76 | $7.41 | — |
| 2024-02-26 | 29.61 | $7.40 | — |
| 2024-02-23 | 29.55 | $7.40 | — |
| 2024-02-22 | 29.49 | $7.38 | — |
| 2024-02-21 | 29.62 | $7.38 | — |
| 2024-02-20 | 29.76 | $7.37 | — |
| 2024-02-16 | 30.00 | $7.34 | — |
| 2024-02-15 | 30.56 | $7.33 | — |
| 2024-02-14 | 31.26 | $7.31 | — |
| 2024-02-13 | 32.21 | $7.30 | — |
| 2024-02-12 | 33.32 | $7.33 | — |
| 2024-02-09 | 34.06 | $7.32 | — |
| 2024-02-08 | 34.94 | $7.33 | — |
| 2024-02-07 | 35.71 | $7.33 | — |
| 2024-02-06 | 36.53 | $7.32 | — |
| 2024-02-05 | 37.48 | $7.32 | — |
| 2024-02-02 | 38.49 | $7.40 | — |
| 2024-02-01 | 38.39 | $7.42 | — |
| 2024-01-31 | 37.94 | $7.37 | — |
| 2024-01-30 | 37.81 | $7.32 | — |
| 2024-01-29 | 38.10 | $7.25 | — |
| 2024-01-26 | 39.15 | $7.22 | — |
| 2024-01-25 | 40.67 | $7.22 | — |
| 2024-01-24 | 42.27 | $7.19 | — |
| 2024-01-23 | 44.40 | $7.19 | — |
| 2024-01-22 | 46.64 | $7.21 | — |
| 2024-01-19 | 48.68 | $7.21 | — |
| 2024-01-18 | 50.83 | $7.25 | — |
| 2024-01-17 | 52.40 | $7.29 | — |
| 2024-01-16 | 53.22 | $7.33 | — |
| 2024-01-12 | 53.07 | $7.35 | — |
| 2024-01-11 | 52.33 | $7.31 | — |
| 2024-01-10 | 51.82 | $7.29 | — |
| 2024-01-09 | 51.44 | $7.29 | — |
| 2024-01-08 | 51.05 | $7.29 | — |
| 2024-01-05 | 50.63 | $7.28 | — |
| 2024-01-04 | 50.27 | $7.28 | — |
| 2024-01-03 | 49.89 | $7.28 | — |
| 2024-01-02 | 49.49 | $7.29 | — |
| 2023-12-29 | 48.81 | $7.29 | — |
| 2023-12-28 | 48.09 | $7.29 | — |
| 2023-12-27 | 47.33 | $7.29 | — |
| 2023-12-26 | 46.53 | $7.27 | — |
| 2023-12-22 | 45.80 | $7.27 | — |
| 2023-12-21 | 45.02 | $7.27 | — |
| 2023-12-20 | 44.21 | $7.27 | — |
| 2023-12-19 | 43.36 | $7.25 | — |
| 2023-12-18 | 42.56 | $7.25 | — |
| 2023-12-15 | 41.71 | $7.25 | — |
| 2023-12-14 | 40.82 | $7.25 | — |
| 2023-12-13 | 39.89 | $7.14 | — |
| 2023-12-12 | 39.48 | $7.09 | — |
| 2023-12-11 | 39.40 | $7.10 | — |
| 2023-12-08 | 39.14 | $7.12 | — |
| 2023-12-07 | 38.48 | $7.12 | — |
| 2023-12-06 | 37.78 | $7.13 | — |
| 2023-12-05 | 36.87 | $7.10 | — |
| 2023-12-04 | 36.07 | $7.07 | — |
| 2023-12-01 | 35.41 | $7.08 | — |
| 2023-11-30 | 34.54 | $7.06 | — |
| 2023-11-29 | 33.73 | $7.02 | — |
| 2023-11-28 | 33.14 | $6.96 | — |
| 2023-11-27 | 32.98 | $6.94 | — |
| 2023-11-24 | 32.98 | $6.94 | — |
| 2023-11-22 | 32.99 | $6.94 | — |
| 2023-11-21 | 33.00 | $6.92 | — |
| 2023-11-20 | 33.18 | $6.90 | — |
| 2023-11-17 | 33.54 | $6.89 | — |
| 2023-11-16 | 34.01 | $6.88 | — |
| 2023-11-15 | 34.60 | $6.85 | — |
| 2023-11-14 | 35.49 | $6.85 | — |
| 2023-11-13 | 36.43 | $6.78 | — |
| 2023-11-10 | 38.14 | $6.79 | — |
| 2023-11-09 | 39.82 | $6.79 | — |
| 2023-11-08 | 41.59 | $6.79 | — |
| 2023-11-07 | 43.45 | $6.74 | — |
| 2023-11-06 | 45.52 | $6.73 | — |
| 2023-11-03 | 47.58 | $6.72 | — |
| 2023-11-02 | 49.63 | $6.65 | — |
| 2023-11-01 | 50.86 | $6.58 | — |
| 2023-10-31 | 50.96 | $6.56 | — |
| 2023-10-30 | 50.67 | $6.55 | — |
| 2023-10-27 | 50.14 | $6.56 | — |
| 2023-10-26 | 49.64 | $6.56 | — |
| 2023-10-25 | 49.12 | $6.56 | — |
| 2023-10-24 | 48.56 | $6.58 | — |
| 2023-10-23 | 48.07 | $6.58 | — |
| 2023-10-20 | 47.56 | $6.58 | — |
| 2023-10-19 | 47.02 | $6.58 | — |
| 2023-10-18 | 46.45 | $6.63 | — |
| 2023-10-17 | 46.06 | $6.66 | — |
| 2023-10-16 | 45.80 | $6.73 | — |
| 2023-10-13 | 45.92 | $6.78 | — |
| 2023-10-12 | 46.38 | $6.79 | — |
| 2023-10-11 | 46.94 | $6.81 | — |
| 2023-10-10 | 47.67 | $6.74 | — |
| 2023-10-09 | 47.25 | $6.71 | — |
| 2023-10-06 | 46.19 | $6.70 | — |
| 2023-10-05 | 44.86 | $6.73 | — |
| 2023-10-04 | 43.58 | $6.72 | — |
| 2023-10-03 | 42.01 | $6.74 | — |
| 2023-10-02 | 40.42 | $6.79 | — |
| 2023-09-29 | 38.95 | $6.81 | — |
| 2023-09-28 | 37.48 | $6.79 | — |
| 2023-09-27 | 35.48 | $6.87 | — |
| 2023-09-26 | 33.68 | $6.88 | — |
| 2023-09-25 | 31.85 | $6.90 | — |
| 2023-09-22 | 30.01 | $6.96 | — |
| 2023-09-21 | 28.44 | $7.05 | — |
| 2023-09-20 | 27.65 | $7.05 | — |
| 2023-09-19 | 26.82 | $7.06 | — |
| 2023-09-18 | 26.07 | $7.08 | — |
| 2023-09-15 | 25.57 | $7.08 | — |
| 2023-09-14 | 25.04 | $7.08 | — |
| 2023-09-13 | 24.48 | $7.09 | — |
| 2023-09-12 | 24.02 | $7.09 | — |
| 2023-09-11 | 23.54 | $7.10 | — |
| 2023-09-08 | 23.17 | $7.10 | — |
| 2023-09-07 | 22.77 | $7.09 | — |
| 2023-09-06 | 22.12 | $7.13 | — |
| 2023-09-05 | 21.95 | $7.13 | — |
| 2023-09-01 | 21.77 | $7.14 | — |
| 2023-08-31 | 21.73 | $7.14 | — |
| 2023-08-30 | 21.68 | $7.14 | — |
| 2023-08-29 | 21.63 | $7.12 | — |
| 2023-08-28 | 21.15 | $7.12 | — |
| 2023-08-25 | 20.65 | $7.12 | — |
| 2023-08-24 | 20.13 | $7.12 | — |
| 2023-08-23 | 19.58 | $7.12 | — |
| 2023-08-22 | 19.00 | $7.11 | — |
| 2023-08-21 | 18.21 | $7.14 | — |
| 2023-08-18 | 17.65 | $7.16 | — |
| 2023-08-17 | 17.26 | $7.17 | — |
| 2023-08-16 | 16.96 | $7.23 | — |
| 2023-08-15 | 17.34 | $7.24 | — |
| 2023-08-14 | 17.86 | $7.25 | — |
| 2023-08-11 | 18.55 | $7.25 | — |
| 2023-08-10 | 19.28 | $7.26 | — |
| 2023-08-09 | 20.17 | $7.25 | — |
| 2023-08-08 | 20.98 | $7.23 | — |
| 2023-08-07 | 21.56 | $7.18 | — |
| 2023-08-04 | 21.40 | $7.19 | — |
| 2023-08-03 | 21.34 | $7.18 | — |
| 2023-08-02 | 21.11 | $7.24 | — |
| 2023-08-01 | 21.52 | $7.28 | — |
| 2023-07-31 | 22.49 | $7.31 | — |
| 2023-07-28 | 23.37 | $7.31 | — |
| 2023-07-27 | 24.29 | $7.34 | — |
| 2023-07-26 | 24.76 | $7.37 | — |
| 2023-07-25 | 24.68 | $7.36 | — |
| 2023-07-24 | 24.72 | $7.38 | — |
| 2023-07-21 | 24.35 | $7.37 | — |
| 2023-07-20 | 24.08 | $7.36 | — |
| 2023-07-19 | 23.90 | $7.38 | — |
| 2023-07-18 | 23.31 | $7.35 | — |
| 2023-07-17 | 23.00 | $7.33 | — |
| 2023-07-14 | 22.92 | $7.32 | — |
| 2023-07-13 | 22.95 | $7.31 | — |
| 2023-07-12 | 23.10 | $7.27 | — |
| 2023-07-11 | 23.80 | $7.25 | — |
| 2023-07-10 | 24.85 | $7.23 | — |
| 2023-07-07 | 26.03 | $7.24 | — |
| 2023-07-06 | 27.36 | $7.26 | — |
| 2023-07-05 | 28.41 | $7.29 | — |
| 2023-07-03 | 28.94 | $7.30 | — |
| 2023-06-30 | 29.29 | $7.30 | — |
| 2023-06-29 | 29.66 | $7.30 | — |
| 2023-06-28 | 30.05 | $7.33 | — |
| 2023-06-27 | 29.86 | $7.32 | — |
| 2023-06-26 | 29.76 | $7.34 | — |
| 2023-06-23 | 29.23 | $7.33 | — |
| 2023-06-22 | 28.76 | $7.32 | — |
| 2023-06-21 | 28.37 | $7.31 | — |
| 2023-06-20 | 28.05 | $7.30 | — |
| 2023-06-16 | 27.81 | $7.28 | — |
| 2023-06-15 | 27.77 | $7.28 | — |
| 2023-06-14 | 27.72 | $7.26 | — |
| 2023-06-13 | 27.87 | $7.25 | — |
| 2023-06-12 | 28.14 | $7.24 | — |
| 2023-06-09 | 28.52 | $7.23 | — |
| 2023-06-08 | 29.03 | $7.23 | — |
| 2023-06-07 | 29.56 | $7.23 | — |
| 2023-06-06 | 30.12 | $7.24 | — |
| 2023-06-05 | 30.58 | $7.24 | — |
| 2023-06-02 | 31.05 | $7.23 | — |
| 2023-06-01 | 31.64 | $7.22 | — |
| 2023-05-31 | 32.34 | $7.19 | — |
| 2023-05-30 | 33.33 | $7.16 | — |
| 2023-05-26 | 34.64 | $7.11 | — |
| 2023-05-25 | 36.41 | $7.12 | — |
| 2023-05-24 | 38.28 | $7.12 | — |
| 2023-05-23 | 40.25 | $7.09 | — |
| 2023-05-22 | 42.11 | $7.14 | — |
| 2023-05-19 | 44.08 | $7.15 | — |
| 2023-05-18 | 46.05 | $7.20 | — |
| 2023-05-17 | 47.55 | $7.25 | — |
| 2023-05-16 | 48.46 | $7.26 | — |
| 2023-05-15 | 49.28 | $7.28 | — |
| 2023-05-12 | 49.85 | $7.28 | — |
| 2023-05-11 | 50.46 | $7.28 | — |
| 2023-05-10 | 51.09 | $7.27 | — |
| 2023-05-09 | 51.82 | $7.27 | — |
| 2023-05-08 | 52.59 | $7.27 | — |
| 2023-05-05 | 53.39 | $7.27 | — |
| 2023-05-04 | 54.24 | $7.28 | — |
| 2023-05-03 | 55.03 | $7.26 | — |
| 2023-05-02 | 55.95 | $7.25 | — |
| 2023-05-01 | 56.97 | $7.23 | — |
| 2023-04-28 | 58.13 | $7.25 | — |
| 2023-04-27 | 59.16 | $7.25 | — |
| 2023-04-26 | 60.24 | $7.28 | — |
| 2023-04-25 | 61.12 | $7.26 | — |
| 2023-04-24 | 62.10 | $7.23 | — |
| 2023-04-21 | 63.25 | $7.21 | — |
| 2023-04-20 | 64.54 | $7.21 | — |
| 2023-04-19 | 65.89 | $7.19 | — |
| 2023-04-18 | 67.38 | $7.22 | — |
| 2023-04-17 | 68.72 | $7.32 | — |
| 2023-04-14 | 69.31 | $7.37 | — |
| 2023-04-13 | 69.47 | $7.40 | — |
| 2023-04-12 | 69.35 | $7.41 | — |
| 2023-04-11 | 69.13 | $7.40 | — |
| 2023-04-10 | 68.92 | $7.40 | — |
| 2023-04-06 | 68.70 | $7.40 | — |
| 2023-04-05 | 68.46 | $7.36 | — |
| 2023-04-04 | 68.26 | $7.31 | — |
| 2023-04-03 | 68.12 | $7.28 | — |
| 2023-03-31 | 68.00 | $7.25 | — |
| 2023-03-30 | 67.93 | $7.24 | — |
| 2023-03-29 | 67.85 | $7.23 | — |
| 2023-03-28 | 67.79 | $7.20 | — |
| 2023-03-27 | 67.76 | $7.24 | — |
| 2023-03-24 | 67.47 | $7.24 | — |
| 2023-03-23 | 67.17 | $7.21 | — |
| 2023-03-22 | 66.88 | $7.19 | — |
| 2023-03-21 | 66.59 | $7.18 | — |
| 2023-03-20 | 66.29 | $7.20 | — |
| 2023-03-17 | 65.88 | $7.23 | — |
| 2023-03-16 | 65.28 | $7.22 | — |
| 2023-03-15 | 64.66 | $7.23 | — |
| 2023-03-14 | 63.96 | $7.20 | — |
| 2023-03-13 | 63.24 | $7.21 | — |
| 2023-03-10 | 62.43 | $7.19 | — |
| 2023-03-09 | 61.59 | $7.12 | — |
| 2023-03-08 | 60.75 | $7.10 | — |
| 2023-03-07 | 59.87 | $7.10 | — |
| 2023-03-06 | 58.94 | $7.08 | — |
| 2023-03-03 | 57.98 | $7.07 | — |
| 2023-03-02 | 56.97 | $7.06 | — |
| 2023-03-01 | 55.91 | $7.09 | — |
| 2023-02-28 | 54.70 | $7.12 | — |
| 2023-02-27 | 53.33 | $7.12 | — |
| 2023-02-24 | 51.89 | $7.12 | — |
| 2023-02-23 | 50.37 | $7.14 | — |
| 2023-02-22 | 48.72 | $7.12 | — |
| 2023-02-21 | 46.99 | $7.14 | — |
| 2023-02-17 | 45.12 | $7.18 | — |
| 2023-02-16 | 43.05 | $7.23 | — |
| 2023-02-15 | 40.76 | $7.30 | — |
| 2023-02-14 | 38.19 | $7.35 | — |
| 2023-02-13 | 35.38 | $7.38 | — |
| 2023-02-10 | 32.35 | $7.39 | — |
| 2023-02-09 | 29.15 | $7.42 | — |
| 2023-02-08 | 25.71 | $7.41 | — |
| 2023-02-07 | 22.10 | $7.43 | — |
| 2023-02-06 | 18.26 | $7.46 | — |
| 2023-02-03 | 14.17 | $7.50 | — |
| 2023-02-02 | 9.79 | $7.53 | — |
| 2023-02-01 | 5.14 | $7.47 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected