Is Net Medical Xpress Solutions, Inc. (NMXS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Net Medical Xpress Solutions, Inc. (NMXS) research center and poll results.
OTC : NMXS
Net Medical Xpress Solutions, Inc. — Technical Indicators
$0.0007 USD
$0 (0.0%)
- Volume
- 132
- Average Volume
- 1.04K
- Market Capitalization
- $26.37K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 132
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 132 |
| 2026-08-06 | 0.00 | $0.00 | 132 |
| 2026-08-05 | 0.00 | $0.00 | 132 |
| 2026-08-04 | 0.00 | $0.00 | 132 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | 132 |
| 2026-07-30 | 0.00 | $0.00 | 132 |
| 2026-07-29 | 0.00 | $0.00 | 132 |
| 2026-07-28 | 0.00 | $0.00 | 132 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 132 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 132 |
| 2026-07-21 | 0.00 | $0.00 | 132 |
| 2026-07-20 | 0.00 | $0.00 | 132 |
| 2026-07-17 | 0.00 | $0.00 | 132 |
| 2026-07-16 | 0.00 | $0.00 | 132 |
| 2026-07-15 | 0.00 | $0.00 | 132 |
| 2026-07-14 | 0.00 | $0.00 | 132 |
| 2026-07-13 | 0.00 | $0.00 | 132 |
| 2026-07-10 | 0.00 | $0.00 | 64055 |
| 2026-07-09 | 0.00 | $0.00 | 132 |
| 2026-07-08 | 0.00 | $0.00 | 132 |
| 2026-07-07 | 0.00 | $0.00 | 132 |
| 2026-07-06 | 0.00 | $0.00 | 132 |
| 2026-07-02 | 0.00 | $0.00 | 132 |
| 2026-07-01 | 0.00 | $0.00 | 132 |
| 2026-06-30 | 0.00 | $0.00 | 132 |
| 2026-06-29 | 0.00 | $0.00 | 132 |
| 2026-06-26 | 0.00 | $0.00 | 132 |
| 2026-06-25 | 0.00 | $0.00 | 132 |
| 2026-06-24 | 0.00 | $0.00 | 132 |
| 2026-06-23 | 0.00 | $0.00 | 132 |
| 2026-06-22 | 0.00 | $0.00 | 132 |
| 2026-06-18 | 0.00 | $0.00 | 132 |
| 2026-06-17 | 0.00 | $0.00 | 132 |
| 2026-06-16 | 0.00 | $0.00 | 132 |
| 2026-06-15 | 0.00 | $0.00 | 132 |
| 2026-06-12 | 0.00 | $0.00 | 132 |
| 2026-06-11 | 0.00 | $0.00 | 132 |
| 2026-06-10 | 0.00 | $0.00 | 132 |
| 2026-06-09 | 0.00 | $0.00 | 132 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 132 |
| 2026-06-04 | 0.00 | $0.00 | 132 |
| 2026-06-03 | 0.00 | $0.00 | 132 |
| 2026-06-02 | 0.00 | $0.00 | 132 |
| 2026-06-01 | 0.00 | $0.00 | 132 |
| 2026-05-29 | 0.00 | $0.00 | 132 |
| 2026-05-28 | 0.00 | $0.00 | 132 |
| 2026-05-27 | 0.00 | $0.00 | 132 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 132 |
| 2026-05-21 | 0.00 | $0.00 | 132 |
| 2026-05-20 | 0.00 | $0.00 | 132 |
| 2026-05-19 | 0.00 | $0.00 | 132 |
| 2026-05-18 | 0.00 | $0.00 | 132 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 132 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 132 |
| 2026-05-11 | 0.00 | $0.00 | 11815 |
| 2026-05-08 | 0.00 | $0.00 | 132 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 132 |
| 2026-05-05 | 0.00 | $0.00 | 132 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 132 |
| 2026-04-30 | 0.00 | $0.00 | 132 |
| 2026-04-29 | 0.00 | $0.00 | 132 |
| 2026-04-28 | 0.00 | $0.00 | 132 |
| 2026-04-27 | 0.00 | $0.00 | 132 |
| 2026-04-24 | 0.00 | $0.00 | 132 |
| 2026-04-23 | 0.00 | $0.00 | 132 |
| 2026-04-22 | 0.00 | $0.00 | 132 |
| 2026-04-21 | 0.00 | $0.00 | 132 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 132 |
| 2026-04-16 | 0.00 | $0.00 | 132 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 132 |
| 2026-04-13 | 0.00 | $0.00 | 132 |
| 2026-04-10 | 0.00 | $0.00 | 132 |
| 2026-04-09 | 0.00 | $0.00 | 132 |
| 2026-04-08 | 0.00 | $0.00 | 132 |
| 2026-04-07 | 0.00 | $0.00 | 132 |
| 2026-04-06 | 0.00 | $0.00 | 132 |
| 2026-04-02 | 0.00 | $0.00 | 132 |
| 2026-04-01 | 0.00 | $0.00 | 132 |
| 2026-03-31 | 0.00 | $0.00 | 132 |
| 2026-03-30 | 0.00 | $0.00 | 132 |
| 2026-03-27 | 0.00 | $0.00 | 132 |
| 2026-03-26 | 0.00 | $0.00 | 132 |
| 2026-03-25 | 0.00 | $0.00 | 132 |
| 2026-03-24 | 0.00 | $0.00 | 132 |
| 2026-03-23 | 0.00 | $0.00 | 132 |
| 2026-03-20 | 0.00 | $0.00 | 132 |
| 2026-03-19 | 0.00 | $0.00 | 132 |
| 2026-03-18 | 0.00 | $0.00 | 132 |
| 2026-03-17 | 0.00 | $0.00 | 132 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 132 |
| 2026-03-12 | 0.00 | $0.00 | 132 |
| 2026-03-11 | 0.00 | $0.00 | 132 |
| 2026-03-10 | 0.00 | $0.00 | 132 |
| 2026-03-09 | 0.00 | $0.00 | 132 |
| 2026-03-06 | 0.00 | $0.00 | 132 |
| 2026-03-05 | 0.00 | $0.00 | 132 |
| 2026-03-04 | 0.00 | $0.00 | 132 |
| 2026-03-03 | 0.00 | $0.00 | 132 |
| 2026-03-02 | 0.00 | $0.00 | 132 |
| 2026-02-27 | 0.00 | $0.00 | 132 |
| 2026-02-26 | 0.00 | $0.00 | 132 |
| 2026-02-25 | 0.00 | $0.00 | 132 |
| 2026-02-24 | 0.00 | $0.00 | 132 |
| 2026-02-23 | 0.00 | $0.00 | 132 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 20000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 333 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 132 |
| 2026-02-04 | 0.00 | $0.00 | 132 |
| 2026-02-03 | 0.00 | $0.00 | 132 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 132 |
| 2026-01-28 | 0.00 | $0.00 | 132 |
| 2026-01-27 | 0.00 | $0.00 | 132 |
| 2026-01-26 | 0.00 | $0.00 | 132 |
| 2026-01-23 | 0.00 | $0.00 | 132 |
| 2026-01-22 | 0.00 | $0.00 | 132 |
| 2026-01-21 | 0.00 | $0.00 | 132 |
| 2026-01-20 | 0.00 | $0.00 | 132 |
| 2026-01-16 | 0.00 | $0.00 | 132 |
| 2026-01-15 | 0.00 | $0.00 | 132 |
| 2026-01-14 | 0.00 | $0.00 | 132 |
| 2026-01-13 | 0.00 | $0.00 | 132 |
| 2026-01-12 | 0.00 | $0.00 | 132 |
| 2026-01-09 | 0.00 | $0.00 | 132 |
| 2026-01-08 | 0.00 | $0.00 | 132 |
| 2026-01-07 | 0.00 | $0.00 | 132 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 132 |
| 2026-01-02 | 0.00 | $0.00 | 132 |
| 2025-12-31 | 0.00 | $0.00 | 132 |
| 2025-12-30 | 0.00 | $0.00 | 132 |
| 2025-12-29 | 0.00 | $0.00 | 132 |
| 2025-12-26 | 0.00 | $0.00 | 23272 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 132 |
| 2025-12-22 | 0.00 | $0.00 | 132 |
| 2025-12-19 | 0.00 | $0.00 | 132 |
| 2025-12-18 | 0.00 | $0.00 | 132 |
| 2025-12-17 | 0.00 | $0.00 | 66666 |
| 2025-12-16 | 0.00 | $0.00 | 132 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 132 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6666 |
| 2025-12-05 | 0.00 | $0.00 | 132 |
| 2025-12-04 | 0.00 | $0.00 | 132 |
| 2025-12-03 | 0.00 | $0.00 | 132 |
| 2025-12-02 | 0.00 | $0.00 | 132 |
| 2025-12-01 | 0.00 | $0.00 | 612814 |
| 2025-11-28 | 0.00 | $0.00 | 132 |
| 2025-11-26 | 0.00 | $0.00 | 132 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 132 |
| 2025-11-21 | 0.00 | $0.00 | 132 |
| 2025-11-20 | 0.00 | $0.00 | 132 |
| 2025-11-19 | 0.00 | $0.00 | 132 |
| 2025-11-18 | 0.00 | $0.00 | 132 |
| 2025-11-17 | 0.00 | $0.00 | 132 |
| 2025-11-14 | 0.00 | $0.00 | 132 |
| 2025-11-13 | 0.00 | $0.00 | 132 |
| 2025-11-12 | 0.00 | $0.00 | 132 |
| 2025-11-11 | 0.00 | $0.00 | 132 |
| 2025-11-10 | 0.00 | $0.00 | 132 |
| 2025-11-07 | 0.00 | $0.00 | 388 |
| 2025-11-06 | 0.00 | $0.00 | 132 |
| 2025-11-05 | 0.00 | $0.00 | 132 |
| 2025-11-04 | 0.00 | $0.00 | 132 |
| 2025-11-03 | 0.00 | $0.00 | 575331 |
| 2025-10-31 | 0.00 | $0.00 | 6200 |
| 2025-10-30 | 0.00 | $0.00 | 6200 |
| 2025-10-29 | 0.00 | $0.00 | 6200 |
| 2025-10-28 | 0.00 | $0.00 | 26200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 410 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 127 |
| 2025-08-21 | 0.00 | $0.00 | 127 |
| 2025-08-20 | 0.00 | $0.00 | 127 |
| 2025-08-19 | 0.00 | $0.00 | 127 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2670 |
| 2025-08-12 | 0.00 | $0.00 | 11622 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 127 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 127 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 127 |
| 2025-07-18 | 0.00 | $0.00 | 127 |
| 2025-07-17 | 0.00 | $0.00 | 127 |
| 2025-07-16 | 0.00 | $0.00 | 127 |
| 2025-07-15 | 0.00 | $0.00 | 51060 |
| 2025-07-14 | 0.00 | $0.00 | 8800 |
| 2025-07-11 | 0.00 | $0.00 | 127 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 127 |
| 2025-07-08 | 0.00 | $0.00 | 127 |
| 2025-07-07 | 0.00 | $0.00 | 127 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 127 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 127 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 17778 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 890 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 5532 |
| 2025-05-12 | 0.01 | $0.00 | 10056 |
| 2025-05-09 | 0.01 | $0.01 | 43932 |
| 2025-05-08 | 0.01 | $0.00 | 9166 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 47585 |
| 2025-05-05 | 0.01 | $0.00 | 34300 |
| 2025-05-02 | 0.01 | $0.01 | 68000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5400 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2000 |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 500 |
| 2025-03-20 | 0.01 | $0.01 | 500 |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 10204 |
| 2025-03-07 | 0.01 | $0.01 | 10204 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | 20000 |
| 2025-02-28 | 0.01 | $0.01 | 20000 |
| 2025-02-27 | 0.01 | $0.01 | 44000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 63700 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2778 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 4000 |
| 2025-02-14 | 0.01 | $0.01 | 2778 |
| 2025-02-13 | 0.01 | $0.01 | 2778 |
| 2025-02-12 | 0.01 | $0.01 | 10428 |
| 2025-02-11 | 0.01 | $0.01 | 2778 |
| 2025-02-10 | 0.01 | $0.01 | 10428 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10428 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2778 |
| 2025-01-30 | 0.01 | $0.01 | 2778 |
| 2025-01-29 | 0.01 | $0.01 | 2778 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2778 |
| 2025-01-21 | 0.01 | $0.01 | 2778 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2778 |
| 2025-01-15 | 0.01 | $0.01 | 2778 |
| 2025-01-14 | 0.01 | $0.01 | 2778 |
| 2025-01-13 | 0.01 | $0.01 | 2778 |
| 2025-01-10 | 0.01 | $0.01 | 2778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2778 |
| 2025-01-06 | 0.01 | $0.01 | 2778 |
| 2025-01-03 | 0.01 | $0.01 | 2778 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2778 |
| 2024-12-30 | 0.01 | $0.01 | 2778 |
| 2024-12-27 | 0.01 | $0.01 | 2778 |
| 2024-12-26 | 0.01 | $0.01 | 50000 |
| 2024-12-24 | 0.01 | $0.01 | 2778 |
| 2024-12-23 | 0.01 | $0.01 | 2778 |
| 2024-12-20 | 0.01 | $0.01 | 2778 |
| 2024-12-19 | 0.01 | $0.01 | 2778 |
| 2024-12-18 | 0.01 | $0.01 | 2778 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2800 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 2400 |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3000 |
| 2024-11-26 | 0.01 | $0.01 | 45000 |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | 45000 |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3666 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 3700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 42010 |
| 2024-11-05 | 0.01 | $0.01 | 94900 |
| 2024-11-04 | 0.01 | $0.01 | 11111 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 23900 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 17000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 4074 |
| 2024-10-23 | 0.01 | $0.01 | 4074 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 4074 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4074 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 4074 |
| 2024-10-04 | 0.01 | $0.01 | 4074 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4074 |
| 2024-10-01 | 0.01 | $0.01 | 4074 |
| 2024-09-30 | 0.01 | $0.01 | 4074 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4074 |
| 2024-09-19 | 0.01 | $0.01 | 4074 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 4074 |
| 2024-09-16 | 0.02 | $0.01 | 4074 |
| 2024-09-13 | 0.02 | $0.01 | 4074 |
| 2024-09-12 | 0.02 | $0.01 | — |
| 2024-09-11 | 0.02 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 4074 |
| 2024-09-09 | 0.02 | $0.01 | 4074 |
| 2024-09-06 | 0.02 | $0.01 | 4100 |
| 2024-09-05 | 0.01 | $0.02 | 111 |
| 2024-09-04 | 0.01 | $0.02 | — |
| 2024-09-03 | 0.01 | $0.02 | 111 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 1320 |
| 2024-08-28 | 0.01 | $0.01 | 111 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 1035 |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 111 |
| 2024-08-20 | 0.01 | $0.02 | 111 |
| 2024-08-19 | 0.01 | $0.02 | 2320 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 111 |
| 2024-08-08 | 0.01 | $0.01 | 111 |
| 2024-08-07 | 0.01 | $0.01 | 111 |
| 2024-08-06 | 0.01 | $0.01 | 111 |
| 2024-08-05 | 0.01 | $0.01 | 111 |
| 2024-08-02 | 0.01 | $0.01 | 2400 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 111 |
| 2024-07-30 | 0.01 | $0.01 | 111 |
| 2024-07-29 | 0.01 | $0.01 | 11000 |
| 2024-07-26 | 0.01 | $0.01 | 11000 |
| 2024-07-25 | 0.01 | $0.01 | 111 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.01 | $0.02 | 16666 |
| 2024-06-04 | 0.01 | $0.02 | 34570 |
| 2024-05-29 | 0.01 | $0.01 | 56768 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-20 | 0.01 | $0.02 | 11000 |
| 2024-05-16 | 0.02 | $0.02 | 11000 |
| 2024-05-14 | 0.02 | $0.01 | 111 |
| 2024-05-07 | 0.02 | $0.02 | 350 |
| 2024-04-24 | 0.02 | $0.01 | 6077 |
| 2024-04-22 | 0.02 | $0.01 | 111 |
| 2024-04-15 | 0.02 | $0.02 | 500 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16600 |
| 2024-04-01 | 0.02 | $0.01 | 24215 |
| 2024-03-22 | 0.02 | $0.01 | 35094 |
| 2024-03-21 | 0.02 | $0.01 | 1094 |
| 2024-03-20 | 0.02 | $0.01 | 25000 |
| 2024-03-19 | 0.02 | $0.01 | 19500 |
| 2024-03-18 | 0.02 | $0.01 | 1400 |
| 2024-03-01 | 0.02 | $0.01 | 45165 |
| 2024-02-29 | 0.02 | $0.02 | 40000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1111 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 4191 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 122835 |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 96217 |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 27591 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 1111 |
| 2024-01-18 | 0.01 | $0.01 | 18379 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-10 | 0.01 | $0.01 | 2777 |
| 2024-01-09 | 0.01 | $0.01 | 500 |
| 2024-01-05 | 0.01 | $0.02 | 9000 |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-28 | 0.01 | $0.01 | 250 |
| 2023-12-27 | 0.02 | $0.01 | 737 |
| 2023-12-21 | 0.02 | $0.01 | 1222 |
| 2023-12-14 | 0.02 | $0.01 | 3333 |
| 2023-12-13 | 0.02 | $0.01 | 95800 |
| 2023-12-12 | 0.02 | $0.01 | 8968 |
| 2023-12-06 | 0.02 | $0.01 | 9667 |
| 2023-12-05 | 0.02 | $0.01 | 7333 |
| 2023-11-28 | 0.02 | $0.01 | 666 |
| 2023-11-27 | 0.02 | $0.01 | 333 |
| 2023-11-14 | 0.02 | $0.02 | 2000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | 13778 |
| 2023-10-30 | 0.02 | $0.02 | 60566 |
| 2023-10-19 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.02 | $0.03 | 111 |
| 2023-10-10 | 0.02 | $0.03 | 2011 |
| 2023-10-03 | 0.02 | $0.03 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | 15667 |
| 2023-09-22 | 0.02 | $0.02 | 1111 |
| 2023-09-11 | 0.02 | $0.02 | 285 |
| 2023-09-05 | 0.02 | $0.03 | 1111 |
| 2023-09-01 | 0.02 | $0.02 | 31000 |
| 2023-08-29 | 0.02 | $0.03 | 20000 |
| 2023-08-28 | 0.02 | $0.03 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.03 | 47665 |
| 2023-08-21 | 0.02 | $0.02 | 20000 |
| 2023-08-08 | 0.02 | $0.02 | 1795 |
| 2023-08-04 | 0.02 | $0.02 | 41100 |
| 2023-08-03 | 0.02 | $0.02 | 28083 |
| 2023-08-02 | 0.02 | $0.02 | 86700 |
| 2023-08-01 | 0.02 | $0.02 | 15462 |
| 2023-07-31 | 0.02 | $0.03 | 42100 |
| 2023-07-27 | 0.02 | $0.02 | 17726 |
| 2023-07-25 | 0.02 | $0.02 | 574 |
| 2023-07-24 | 0.02 | $0.02 | 816 |
| 2023-07-20 | 0.02 | $0.02 | 5600 |
| 2023-07-14 | 0.02 | $0.01 | 111 |
| 2023-07-13 | 0.02 | $0.02 | 116305 |
| 2023-07-11 | 0.03 | $0.02 | 1000 |
| 2023-06-26 | 0.03 | $0.02 | 280 |
| 2023-06-23 | 0.03 | $0.02 | 21600 |
| 2023-06-22 | 0.03 | $0.02 | 28000 |
| 2023-06-20 | 0.03 | $0.03 | 1600 |
| 2023-06-15 | 0.03 | $0.03 | 1600 |
| 2023-06-12 | 0.03 | $0.03 | 3000 |
| 2023-06-09 | 0.03 | $0.02 | 111 |
| 2023-06-08 | 0.03 | $0.02 | 555 |
| 2023-06-07 | 0.04 | $0.02 | 1200 |
| 2023-06-02 | 0.04 | $0.02 | 11888 |
| 2023-05-26 | 0.04 | $0.03 | 10000 |
| 2023-05-22 | 0.04 | $0.03 | 390742 |
| 2023-05-19 | 0.05 | $0.03 | 4000 |
| 2023-05-17 | 0.05 | $0.03 | 130195 |
| 2023-05-09 | 0.05 | $0.04 | 3000 |
| 2023-05-05 | 0.05 | $0.04 | 40000 |
| 2023-05-02 | 0.05 | $0.03 | 2000 |
| 2023-05-01 | 0.06 | $0.03 | 1107 |
| 2023-04-27 | 0.06 | $0.03 | 11400 |
| 2023-04-26 | 0.06 | $0.03 | 10000 |
| 2023-04-17 | 0.06 | $0.03 | 23000 |
| 2023-04-12 | 0.06 | $0.04 | 11000 |
| 2023-04-06 | 0.06 | $0.04 | 5000 |
| 2023-04-04 | 0.07 | $0.04 | 28700 |
| 2023-04-03 | 0.07 | $0.03 | 43300 |
| 2023-03-31 | 0.07 | $0.04 | 483903 |
| 2023-03-20 | 0.07 | $0.07 | 800 |
| 2023-03-15 | 0.07 | $0.06 | 2000 |
| 2023-03-10 | 0.07 | $0.06 | 333 |
| 2023-03-07 | 0.07 | $0.07 | 1500 |
| 2023-02-24 | 0.07 | $0.07 | 1950 |
| 2023-02-09 | 0.07 | $0.07 | 2819 |
| 2023-02-02 | 0.07 | $0.08 | 2011 |
| 2023-01-31 | 0.07 | $0.08 | 400 |
| 2023-01-27 | 0.08 | $0.07 | 3462 |
| 2023-01-23 | 0.08 | $0.08 | 5000 |
| 2023-01-20 | 0.08 | $0.07 | 5000 |
| 2023-01-17 | 0.08 | $0.08 | 714 |
| 2023-01-13 | 0.09 | $0.07 | 4420 |
| 2023-01-12 | 0.09 | $0.06 | 8693 |
| 2023-01-11 | 0.10 | $0.07 | 150 |
| 2023-01-09 | 0.11 | $0.07 | 84400 |
| 2023-01-06 | 0.12 | $0.07 | 1428 |
| 2023-01-04 | 0.13 | $0.07 | 17900 |
| 2023-01-03 | 0.14 | $0.08 | 450 |
| 2022-12-30 | 0.15 | $0.08 | 108 |
| 2022-12-29 | 0.16 | $0.06 | 158900 |
| 2022-12-28 | 0.17 | $0.08 | 633 |
| 2022-12-21 | 0.18 | $0.09 | 1000 |
| 2022-12-20 | 0.19 | $0.09 | 11100 |
| 2022-12-19 | 0.20 | $0.09 | 1000 |
| 2022-12-16 | 0.21 | $0.09 | 149360 |
| 2022-12-15 | 0.22 | $0.09 | 111 |
| 2022-12-14 | 0.23 | $0.09 | 124150 |
| 2022-12-13 | 0.24 | $0.13 | 13000 |
| 2022-12-12 | 0.24 | $0.13 | 160 |
| 2022-12-09 | 0.25 | $0.12 | 14856 |
| 2022-12-08 | 0.26 | $0.20 | 6000 |
| 2022-12-07 | 0.26 | $0.16 | 271711 |
| 2022-12-02 | 0.27 | $0.25 | 11650 |
| 2022-11-30 | 0.27 | $0.27 | 400 |
| 2022-11-29 | 0.28 | $0.26 | 1800 |
| 2022-11-28 | 0.28 | $0.26 | 14138 |
| 2022-11-25 | 0.28 | $0.25 | 500 |
| 2022-11-23 | 0.29 | $0.25 | 1950 |
| 2022-11-22 | 0.29 | $0.26 | 1500 |
| 2022-11-21 | 0.30 | $0.26 | 1000 |
| 2022-11-18 | 0.30 | $0.26 | 1161 |
| 2022-11-16 | 0.31 | $0.27 | 2117 |
| 2022-11-15 | 0.32 | $0.27 | 5270 |
| 2022-11-14 | 0.32 | $0.29 | 3918 |
| 2022-11-10 | 0.32 | $0.30 | 638 |
| 2022-11-09 | 0.33 | $0.27 | 6198 |
| 2022-11-08 | 0.34 | $0.30 | 1898 |
| 2022-11-07 | 0.34 | $0.30 | 450 |
| 2022-11-04 | 0.35 | $0.27 | 3188 |
| 2022-11-03 | 0.36 | $0.30 | 5500 |
| 2022-11-02 | 0.36 | $0.28 | 3539 |
| 2022-10-31 | 0.37 | $0.31 | 3322 |
| 2022-10-28 | 0.38 | $0.31 | 580 |
| 2022-10-27 | 0.38 | $0.31 | 300 |
| 2022-10-26 | 0.39 | $0.31 | 2000 |
| 2022-10-25 | 0.40 | $0.31 | 277 |
| 2022-10-24 | 0.41 | $0.32 | 1600 |
| 2022-10-20 | 0.41 | $0.31 | 23365 |
| 2022-10-18 | 0.43 | $0.43 | 577 |
| 2022-10-17 | 0.43 | $0.36 | 3150 |
| 2022-10-13 | 0.44 | $0.40 | 1250 |
| 2022-10-11 | 0.44 | $0.40 | 1100 |
| 2022-10-07 | 0.45 | $0.36 | 10811 |
| 2022-10-06 | 0.45 | $0.39 | 200 |
| 2022-10-05 | 0.46 | $0.39 | 711 |
| 2022-10-04 | 0.47 | $0.43 | 14641 |
| 2022-10-03 | 0.47 | $0.41 | 2184 |
| 2022-09-29 | 0.48 | $0.44 | 1000 |
| 2022-09-28 | 0.49 | $0.41 | 1322 |
| 2022-09-27 | 0.50 | $0.41 | 2917 |
| 2022-09-26 | 0.51 | $0.42 | 21130 |
| 2022-09-23 | 0.51 | $0.45 | 3601 |
| 2022-09-22 | 0.52 | $0.40 | 2136 |
| 2022-09-20 | 0.53 | $0.48 | 677 |
| 2022-09-19 | 0.54 | $0.48 | 525 |
| 2022-09-16 | 0.54 | $0.48 | 14503 |
| 2022-09-13 | 0.55 | $0.45 | 11408 |
| 2022-09-12 | 0.55 | $0.54 | 1399 |
| 2022-09-09 | 0.56 | $0.54 | 1000 |
| 2022-09-07 | 0.56 | $0.54 | 1010 |
| 2022-09-06 | 0.56 | $0.47 | 1177 |
| 2022-09-02 | 0.56 | $0.44 | 4753 |
| 2022-09-01 | 0.57 | $0.48 | 33157 |
| 2022-08-31 | 0.58 | $0.58 | 570 |
| 2022-08-30 | 0.58 | $0.53 | 2438 |
| 2022-08-29 | 0.58 | $0.55 | 3579 |
| 2022-08-26 | 0.58 | $0.58 | 2244 |
| 2022-08-24 | 0.58 | $0.59 | 1797 |
| 2022-08-23 | 0.58 | $0.59 | 3750 |
| 2022-08-22 | 0.58 | $0.59 | 1300 |
| 2022-08-19 | 0.58 | $0.56 | 2200 |
| 2022-08-18 | 0.58 | $0.59 | 3333 |
| 2022-08-16 | 0.58 | $0.60 | 2000 |
| 2022-08-15 | 0.59 | $0.59 | 1708 |
| 2022-08-12 | 0.59 | $0.60 | 1000 |
| 2022-08-11 | 0.60 | $0.60 | 1000 |
| 2022-08-10 | 0.60 | $0.56 | 100 |
| 2022-08-08 | 0.61 | $0.58 | 997 |
| 2022-08-05 | 0.62 | $0.55 | 5406 |
| 2022-08-04 | 0.62 | $0.60 | 700 |
| 2022-08-03 | 0.63 | $0.54 | 3593 |
| 2022-08-02 | 0.64 | $0.60 | 45692 |
| 2022-08-01 | 0.64 | $0.58 | 700 |
| 2022-07-29 | 0.65 | $0.58 | 8922 |
| 2022-07-28 | 0.65 | $0.60 | 5700 |
| 2022-07-27 | 0.66 | $0.62 | 14924 |
| 2022-07-26 | 0.66 | $0.51 | 2222 |
| 2022-07-25 | 0.66 | $0.59 | 500 |
| 2022-07-22 | 0.67 | $0.56 | 10969 |
| 2022-07-21 | 0.67 | $0.56 | 1222 |
| 2022-07-20 | 0.67 | $0.59 | 20464 |
| 2022-07-19 | 0.67 | $0.68 | 15892 |
| 2022-07-18 | 0.67 | $0.66 | 3000 |
| 2022-07-15 | 0.67 | $0.71 | 400 |
| 2022-07-14 | 0.66 | $0.65 | 2000 |
| 2022-07-13 | 0.65 | $0.70 | 5000 |
| 2022-07-12 | 0.64 | $0.72 | 3900 |
| 2022-07-07 | 0.64 | $0.70 | 19868 |
| 2022-07-06 | 0.63 | $0.72 | 1910 |
| 2022-07-05 | 0.62 | $0.74 | 4462 |
| 2022-07-01 | 0.61 | $0.70 | 3500 |
| 2022-06-30 | 0.60 | $0.67 | 549 |
| 2022-06-28 | 0.59 | $0.66 | 2600 |
| 2022-06-27 | 0.58 | $0.67 | 28030 |
| 2022-06-24 | 0.56 | $0.68 | 2609 |
| 2022-06-23 | 0.55 | $0.68 | 9035 |
| 2022-06-22 | 0.53 | $0.61 | 2070 |
| 2022-06-21 | 0.52 | $0.65 | 10120 |
| 2022-06-17 | 0.50 | $0.57 | 9043 |
| 2022-06-16 | 0.49 | $0.65 | 1285 |
| 2022-06-15 | 0.48 | $0.65 | 70012 |
| 2022-06-14 | 0.46 | $0.60 | 8595 |
| 2022-06-13 | 0.45 | $0.59 | 1865 |
| 2022-06-10 | 0.44 | $0.55 | 1000 |
| 2022-06-09 | 0.43 | $0.50 | 24486 |
| 2022-06-08 | 0.42 | $0.58 | 11399 |
| 2022-06-07 | 0.41 | $0.59 | 10208 |
| 2022-06-06 | 0.40 | $0.56 | 16515 |
| 2022-06-03 | 0.39 | $0.48 | 2408 |
| 2022-06-02 | 0.37 | $0.54 | 40150 |
| 2022-06-01 | 0.35 | $0.52 | 178851 |
| 2022-05-31 | 0.33 | $0.47 | 37348 |
| 2022-05-27 | 0.31 | $0.39 | 9500 |
| 2022-05-26 | 0.29 | $0.40 | 13984 |
| 2022-05-25 | 0.28 | $0.38 | 258219 |
| 2022-05-24 | 0.26 | $0.33 | 700 |
| 2022-05-23 | 0.25 | $0.34 | 2280 |
| 2022-05-19 | 0.24 | $0.36 | 8474 |
| 2022-05-18 | 0.23 | $0.36 | 18796 |
| 2022-05-17 | 0.21 | $0.33 | 1600 |
| 2022-05-16 | 0.20 | $0.35 | 78169 |
| 2022-05-13 | 0.19 | $0.40 | 12259 |
| 2022-05-12 | 0.17 | $0.38 | 47945 |
| 2022-05-11 | 0.16 | $0.38 | 53795 |
| 2022-05-10 | 0.14 | $0.33 | 15452 |
| 2022-05-09 | 0.13 | $0.32 | 67876 |
| 2022-05-06 | 0.12 | $0.35 | 132644 |
| 2022-05-05 | 0.10 | $0.37 | 223345 |
| 2022-05-04 | 0.09 | $0.21 | 545345 |
| 2022-05-03 | 0.08 | $0.08 | 5000 |
| 2022-04-28 | 0.08 | $0.07 | 4722 |
| 2022-04-27 | 0.08 | $0.07 | 250 |
| 2022-04-26 | 0.08 | $0.08 | 4000 |
| 2022-04-25 | 0.08 | $0.07 | 30500 |
| 2022-04-20 | 0.08 | $0.09 | 1300 |
| 2022-04-19 | 0.08 | $0.10 | 7750 |
| 2022-04-13 | 0.08 | $0.08 | 450 |
| 2022-04-08 | 0.08 | $0.08 | 11200 |
| 2022-04-07 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.10 | 136881 |
| 2022-03-30 | 0.08 | $0.08 | 51095 |
| 2022-03-28 | 0.07 | $0.08 | 1000 |
| 2022-03-25 | 0.07 | $0.08 | 8515 |
| 2022-03-24 | 0.07 | $0.07 | 4322 |
| 2022-03-23 | 0.07 | $0.07 | 333 |
| 2022-03-21 | 0.07 | $0.08 | 750 |
| 2022-03-14 | 0.07 | $0.09 | 3927 |
| 2022-03-10 | 0.07 | $0.07 | 7500 |
| 2022-03-09 | 0.07 | $0.07 | 3000 |
| 2022-03-07 | 0.07 | $0.07 | 500 |
| 2022-03-03 | 0.07 | $0.08 | 533 |
| 2022-03-02 | 0.07 | $0.08 | 68055 |
| 2022-03-01 | 0.07 | $0.08 | 16708 |
| 2022-02-28 | 0.07 | $0.09 | 24057 |
| 2022-02-25 | 0.07 | $0.08 | 65096 |
| 2022-02-24 | 0.07 | $0.07 | 112700 |
| 2022-02-23 | 0.07 | $0.07 | 48802 |
| 2022-02-22 | 0.07 | $0.08 | 17912 |
| 2022-02-17 | 0.07 | $0.07 | 35000 |
| 2022-02-16 | 0.07 | $0.07 | 57766 |
| 2022-02-15 | 0.07 | $0.07 | 12300 |
| 2022-02-14 | 0.07 | $0.06 | 100 |
| 2022-02-11 | 0.07 | $0.06 | 907 |
| 2022-02-10 | 0.07 | $0.06 | 16690 |
| 2022-02-08 | 0.07 | $0.07 | 3000 |
| 2022-02-07 | 0.07 | $0.07 | 106163 |
| 2022-02-04 | 0.07 | $0.07 | 9682 |
| 2022-02-02 | 0.06 | $0.07 | 14005 |
| 2022-02-01 | 0.06 | $0.08 | 8100 |
| 2022-01-31 | 0.06 | $0.09 | 95277 |
| 2022-01-20 | 0.06 | $0.06 | 8648 |
| 2022-01-14 | 0.06 | $0.05 | 13000 |
| 2022-01-13 | 0.06 | $0.07 | 24114 |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.06 | 46214 |
| 2022-01-10 | 0.06 | $0.07 | 138984 |
| 2022-01-04 | 0.06 | $0.07 | 10100 |
| 2022-01-03 | 0.06 | $0.06 | 46874 |
| 2021-12-28 | 0.06 | $0.08 | 2021 |
| 2021-12-27 | 0.06 | $0.07 | 118532 |
| 2021-12-22 | 0.06 | $0.07 | 19970 |
| 2021-12-16 | 0.06 | $0.07 | 13000 |
| 2021-12-15 | 0.06 | $0.05 | 27777 |
| 2021-12-13 | 0.06 | $0.05 | 16556 |
| 2021-12-06 | 0.06 | $0.05 | 5000 |
| 2021-12-02 | 0.07 | $0.06 | 750 |
| 2021-12-01 | 0.06 | $0.05 | 533 |
| 2021-11-30 | 0.06 | $0.05 | 2050 |
| 2021-11-22 | 0.06 | $0.05 | 1375 |
| 2021-11-16 | 0.06 | $0.05 | 1392 |
| 2021-11-09 | 0.07 | $0.07 | 22000 |
| 2021-11-08 | 0.06 | $0.07 | 15200 |
| 2021-11-05 | 0.06 | $0.07 | 6500 |
| 2021-11-04 | 0.06 | $0.08 | 2500 |
| 2021-11-02 | 0.06 | $0.09 | 1422 |
| 2021-10-27 | 0.06 | $0.06 | 5433 |
| 2021-10-25 | 0.06 | $0.07 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 66537 |
| 2021-10-19 | 0.06 | $0.06 | 452 |
| 2021-10-12 | 0.06 | $0.06 | 55 |
| 2021-10-07 | 0.06 | $0.07 | 275 |
| 2021-10-01 | 0.06 | $0.06 | 20066 |
| 2021-09-29 | 0.06 | $0.07 | 14000 |
| 2021-09-27 | 0.06 | $0.06 | 13510 |
| 2021-09-24 | 0.06 | $0.09 | 5222 |
| 2021-09-23 | 0.06 | $0.05 | 30000 |
| 2021-09-21 | 0.06 | $0.05 | 58400 |
| 2021-09-20 | 0.06 | $0.05 | 70315 |
| 2021-09-15 | 0.06 | $0.05 | 1815 |
| 2021-09-14 | 0.06 | $0.06 | 33000 |
| 2021-09-10 | 0.06 | $0.06 | 215670 |
| 2021-09-02 | 0.06 | $0.04 | 5578 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 132
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 132 |
| 2026-08-06 | 0.00 | $0.00 | 132 |
| 2026-08-05 | 0.00 | $0.00 | 132 |
| 2026-08-04 | 0.00 | $0.00 | 132 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | 132 |
| 2026-07-30 | 0.00 | $0.00 | 132 |
| 2026-07-29 | 0.00 | $0.00 | 132 |
| 2026-07-28 | 0.00 | $0.00 | 132 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 132 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 132 |
| 2026-07-21 | 0.00 | $0.00 | 132 |
| 2026-07-20 | 0.00 | $0.00 | 132 |
| 2026-07-17 | 0.00 | $0.00 | 132 |
| 2026-07-16 | 0.00 | $0.00 | 132 |
| 2026-07-15 | 0.00 | $0.00 | 132 |
| 2026-07-14 | 0.00 | $0.00 | 132 |
| 2026-07-13 | 0.00 | $0.00 | 132 |
| 2026-07-10 | 0.00 | $0.00 | 64055 |
| 2026-07-09 | 0.00 | $0.00 | 132 |
| 2026-07-08 | 0.00 | $0.00 | 132 |
| 2026-07-07 | 0.00 | $0.00 | 132 |
| 2026-07-06 | 0.00 | $0.00 | 132 |
| 2026-07-02 | 0.00 | $0.00 | 132 |
| 2026-07-01 | 0.00 | $0.00 | 132 |
| 2026-06-30 | 0.00 | $0.00 | 132 |
| 2026-06-29 | 0.00 | $0.00 | 132 |
| 2026-06-26 | 0.00 | $0.00 | 132 |
| 2026-06-25 | 0.00 | $0.00 | 132 |
| 2026-06-24 | 0.00 | $0.00 | 132 |
| 2026-06-23 | 0.00 | $0.00 | 132 |
| 2026-06-22 | 0.00 | $0.00 | 132 |
| 2026-06-18 | 0.00 | $0.00 | 132 |
| 2026-06-17 | 0.00 | $0.00 | 132 |
| 2026-06-16 | 0.00 | $0.00 | 132 |
| 2026-06-15 | 0.00 | $0.00 | 132 |
| 2026-06-12 | 0.00 | $0.00 | 132 |
| 2026-06-11 | 0.00 | $0.00 | 132 |
| 2026-06-10 | 0.00 | $0.00 | 132 |
| 2026-06-09 | 0.00 | $0.00 | 132 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 132 |
| 2026-06-04 | 0.00 | $0.00 | 132 |
| 2026-06-03 | 0.00 | $0.00 | 132 |
| 2026-06-02 | 0.00 | $0.00 | 132 |
| 2026-06-01 | 0.00 | $0.00 | 132 |
| 2026-05-29 | 0.00 | $0.00 | 132 |
| 2026-05-28 | 0.00 | $0.00 | 132 |
| 2026-05-27 | 0.00 | $0.00 | 132 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 132 |
| 2026-05-21 | 0.00 | $0.00 | 132 |
| 2026-05-20 | 0.00 | $0.00 | 132 |
| 2026-05-19 | 0.00 | $0.00 | 132 |
| 2026-05-18 | 0.00 | $0.00 | 132 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 132 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 132 |
| 2026-05-11 | 0.00 | $0.00 | 11815 |
| 2026-05-08 | 0.00 | $0.00 | 132 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 132 |
| 2026-05-05 | 0.00 | $0.00 | 132 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 132 |
| 2026-04-30 | 0.00 | $0.00 | 132 |
| 2026-04-29 | 0.00 | $0.00 | 132 |
| 2026-04-28 | 0.00 | $0.00 | 132 |
| 2026-04-27 | 0.00 | $0.00 | 132 |
| 2026-04-24 | 0.00 | $0.00 | 132 |
| 2026-04-23 | 0.00 | $0.00 | 132 |
| 2026-04-22 | 0.00 | $0.00 | 132 |
| 2026-04-21 | 0.00 | $0.00 | 132 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 132 |
| 2026-04-16 | 0.00 | $0.00 | 132 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 132 |
| 2026-04-13 | 0.00 | $0.00 | 132 |
| 2026-04-10 | 0.00 | $0.00 | 132 |
| 2026-04-09 | 0.00 | $0.00 | 132 |
| 2026-04-08 | 0.00 | $0.00 | 132 |
| 2026-04-07 | 0.00 | $0.00 | 132 |
| 2026-04-06 | 0.00 | $0.00 | 132 |
| 2026-04-02 | 0.00 | $0.00 | 132 |
| 2026-04-01 | 0.00 | $0.00 | 132 |
| 2026-03-31 | 0.00 | $0.00 | 132 |
| 2026-03-30 | 0.00 | $0.00 | 132 |
| 2026-03-27 | 0.00 | $0.00 | 132 |
| 2026-03-26 | 0.00 | $0.00 | 132 |
| 2026-03-25 | 0.00 | $0.00 | 132 |
| 2026-03-24 | 0.00 | $0.00 | 132 |
| 2026-03-23 | 0.00 | $0.00 | 132 |
| 2026-03-20 | 0.00 | $0.00 | 132 |
| 2026-03-19 | 0.00 | $0.00 | 132 |
| 2026-03-18 | 0.00 | $0.00 | 132 |
| 2026-03-17 | 0.00 | $0.00 | 132 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 132 |
| 2026-03-12 | 0.00 | $0.00 | 132 |
| 2026-03-11 | 0.00 | $0.00 | 132 |
| 2026-03-10 | 0.00 | $0.00 | 132 |
| 2026-03-09 | 0.00 | $0.00 | 132 |
| 2026-03-06 | 0.00 | $0.00 | 132 |
| 2026-03-05 | 0.00 | $0.00 | 132 |
| 2026-03-04 | 0.00 | $0.00 | 132 |
| 2026-03-03 | 0.00 | $0.00 | 132 |
| 2026-03-02 | 0.00 | $0.00 | 132 |
| 2026-02-27 | 0.00 | $0.00 | 132 |
| 2026-02-26 | 0.00 | $0.00 | 132 |
| 2026-02-25 | 0.00 | $0.00 | 132 |
| 2026-02-24 | 0.00 | $0.00 | 132 |
| 2026-02-23 | 0.00 | $0.00 | 132 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 20000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 333 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 132 |
| 2026-02-04 | 0.00 | $0.00 | 132 |
| 2026-02-03 | 0.00 | $0.00 | 132 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 132 |
| 2026-01-28 | 0.00 | $0.00 | 132 |
| 2026-01-27 | 0.00 | $0.00 | 132 |
| 2026-01-26 | 0.00 | $0.00 | 132 |
| 2026-01-23 | 0.00 | $0.00 | 132 |
| 2026-01-22 | 0.00 | $0.00 | 132 |
| 2026-01-21 | 0.00 | $0.00 | 132 |
| 2026-01-20 | 0.00 | $0.00 | 132 |
| 2026-01-16 | 0.00 | $0.00 | 132 |
| 2026-01-15 | 0.00 | $0.00 | 132 |
| 2026-01-14 | 0.00 | $0.00 | 132 |
| 2026-01-13 | 0.00 | $0.00 | 132 |
| 2026-01-12 | 0.00 | $0.00 | 132 |
| 2026-01-09 | 0.00 | $0.00 | 132 |
| 2026-01-08 | 0.00 | $0.00 | 132 |
| 2026-01-07 | 0.00 | $0.00 | 132 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 132 |
| 2026-01-02 | 0.00 | $0.00 | 132 |
| 2025-12-31 | 0.00 | $0.00 | 132 |
| 2025-12-30 | 0.00 | $0.00 | 132 |
| 2025-12-29 | 0.00 | $0.00 | 132 |
| 2025-12-26 | 0.00 | $0.00 | 23272 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 132 |
| 2025-12-22 | 0.00 | $0.00 | 132 |
| 2025-12-19 | 0.00 | $0.00 | 132 |
| 2025-12-18 | 0.00 | $0.00 | 132 |
| 2025-12-17 | 0.00 | $0.00 | 66666 |
| 2025-12-16 | 0.00 | $0.00 | 132 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 132 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6666 |
| 2025-12-05 | 0.00 | $0.00 | 132 |
| 2025-12-04 | 0.00 | $0.00 | 132 |
| 2025-12-03 | 0.00 | $0.00 | 132 |
| 2025-12-02 | 0.00 | $0.00 | 132 |
| 2025-12-01 | 0.00 | $0.00 | 612814 |
| 2025-11-28 | 0.00 | $0.00 | 132 |
| 2025-11-26 | 0.00 | $0.00 | 132 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 132 |
| 2025-11-21 | 0.00 | $0.00 | 132 |
| 2025-11-20 | 0.00 | $0.00 | 132 |
| 2025-11-19 | 0.00 | $0.00 | 132 |
| 2025-11-18 | 0.00 | $0.00 | 132 |
| 2025-11-17 | 0.00 | $0.00 | 132 |
| 2025-11-14 | 0.00 | $0.00 | 132 |
| 2025-11-13 | 0.00 | $0.00 | 132 |
| 2025-11-12 | 0.00 | $0.00 | 132 |
| 2025-11-11 | 0.00 | $0.00 | 132 |
| 2025-11-10 | 0.00 | $0.00 | 132 |
| 2025-11-07 | 0.00 | $0.00 | 388 |
| 2025-11-06 | 0.00 | $0.00 | 132 |
| 2025-11-05 | 0.00 | $0.00 | 132 |
| 2025-11-04 | 0.00 | $0.00 | 132 |
| 2025-11-03 | 0.00 | $0.00 | 575331 |
| 2025-10-31 | 0.00 | $0.00 | 6200 |
| 2025-10-30 | 0.00 | $0.00 | 6200 |
| 2025-10-29 | 0.00 | $0.00 | 6200 |
| 2025-10-28 | 0.00 | $0.00 | 26200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 410 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 127 |
| 2025-08-21 | 0.00 | $0.00 | 127 |
| 2025-08-20 | 0.00 | $0.00 | 127 |
| 2025-08-19 | 0.00 | $0.00 | 127 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2670 |
| 2025-08-12 | 0.00 | $0.00 | 11622 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 127 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 127 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 127 |
| 2025-07-18 | 0.00 | $0.00 | 127 |
| 2025-07-17 | 0.00 | $0.00 | 127 |
| 2025-07-16 | 0.00 | $0.00 | 127 |
| 2025-07-15 | 0.00 | $0.00 | 51060 |
| 2025-07-14 | 0.00 | $0.00 | 8800 |
| 2025-07-11 | 0.00 | $0.00 | 127 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 127 |
| 2025-07-08 | 0.00 | $0.00 | 127 |
| 2025-07-07 | 0.00 | $0.00 | 127 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 127 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 127 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 17778 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 890 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.01 | $0.00 | — |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 5532 |
| 2025-05-12 | 0.01 | $0.00 | 10056 |
| 2025-05-09 | 0.01 | $0.01 | 43932 |
| 2025-05-08 | 0.01 | $0.00 | 9166 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 47585 |
| 2025-05-05 | 0.01 | $0.00 | 34300 |
| 2025-05-02 | 0.01 | $0.01 | 68000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5400 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2000 |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 500 |
| 2025-03-20 | 0.01 | $0.01 | 500 |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 10204 |
| 2025-03-07 | 0.01 | $0.01 | 10204 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | 20000 |
| 2025-02-28 | 0.01 | $0.01 | 20000 |
| 2025-02-27 | 0.01 | $0.01 | 44000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 63700 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2778 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 4000 |
| 2025-02-14 | 0.01 | $0.01 | 2778 |
| 2025-02-13 | 0.01 | $0.01 | 2778 |
| 2025-02-12 | 0.01 | $0.01 | 10428 |
| 2025-02-11 | 0.01 | $0.01 | 2778 |
| 2025-02-10 | 0.01 | $0.01 | 10428 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10428 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2778 |
| 2025-01-30 | 0.01 | $0.01 | 2778 |
| 2025-01-29 | 0.01 | $0.01 | 2778 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2778 |
| 2025-01-21 | 0.01 | $0.01 | 2778 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2778 |
| 2025-01-15 | 0.01 | $0.01 | 2778 |
| 2025-01-14 | 0.01 | $0.01 | 2778 |
| 2025-01-13 | 0.01 | $0.01 | 2778 |
| 2025-01-10 | 0.01 | $0.01 | 2778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2778 |
| 2025-01-06 | 0.01 | $0.01 | 2778 |
| 2025-01-03 | 0.01 | $0.01 | 2778 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2778 |
| 2024-12-30 | 0.01 | $0.01 | 2778 |
| 2024-12-27 | 0.01 | $0.01 | 2778 |
| 2024-12-26 | 0.01 | $0.01 | 50000 |
| 2024-12-24 | 0.01 | $0.01 | 2778 |
| 2024-12-23 | 0.01 | $0.01 | 2778 |
| 2024-12-20 | 0.01 | $0.01 | 2778 |
| 2024-12-19 | 0.01 | $0.01 | 2778 |
| 2024-12-18 | 0.01 | $0.01 | 2778 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2800 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 2400 |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3000 |
| 2024-11-26 | 0.01 | $0.01 | 45000 |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | 45000 |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3666 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 3700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 42010 |
| 2024-11-05 | 0.01 | $0.01 | 94900 |
| 2024-11-04 | 0.01 | $0.01 | 11111 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 23900 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 17000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 4074 |
| 2024-10-23 | 0.01 | $0.01 | 4074 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 4074 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4074 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 4074 |
| 2024-10-04 | 0.01 | $0.01 | 4074 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4074 |
| 2024-10-01 | 0.01 | $0.01 | 4074 |
| 2024-09-30 | 0.01 | $0.01 | 4074 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4074 |
| 2024-09-19 | 0.01 | $0.01 | 4074 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 4074 |
| 2024-09-16 | 0.01 | $0.01 | 4074 |
| 2024-09-13 | 0.01 | $0.01 | 4074 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 4074 |
| 2024-09-09 | 0.02 | $0.01 | 4074 |
| 2024-09-06 | 0.02 | $0.01 | 4100 |
| 2024-09-05 | 0.02 | $0.02 | 111 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 111 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 1320 |
| 2024-08-28 | 0.01 | $0.01 | 111 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 1035 |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 111 |
| 2024-08-20 | 0.01 | $0.02 | 111 |
| 2024-08-19 | 0.01 | $0.02 | 2320 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 111 |
| 2024-08-08 | 0.01 | $0.01 | 111 |
| 2024-08-07 | 0.01 | $0.01 | 111 |
| 2024-08-06 | 0.01 | $0.01 | 111 |
| 2024-08-05 | 0.01 | $0.01 | 111 |
| 2024-08-02 | 0.01 | $0.01 | 2400 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 111 |
| 2024-07-30 | 0.01 | $0.01 | 111 |
| 2024-07-29 | 0.01 | $0.01 | 11000 |
| 2024-07-26 | 0.01 | $0.01 | 11000 |
| 2024-07-25 | 0.01 | $0.01 | 111 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.02 | 16666 |
| 2024-06-04 | 0.02 | $0.02 | 34570 |
| 2024-05-29 | 0.02 | $0.01 | 56768 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-20 | 0.02 | $0.02 | 11000 |
| 2024-05-16 | 0.02 | $0.02 | 11000 |
| 2024-05-14 | 0.02 | $0.01 | 111 |
| 2024-05-07 | 0.02 | $0.02 | 350 |
| 2024-04-24 | 0.02 | $0.01 | 6077 |
| 2024-04-22 | 0.02 | $0.01 | 111 |
| 2024-04-15 | 0.02 | $0.02 | 500 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16600 |
| 2024-04-01 | 0.02 | $0.01 | 24215 |
| 2024-03-22 | 0.02 | $0.01 | 35094 |
| 2024-03-21 | 0.02 | $0.01 | 1094 |
| 2024-03-20 | 0.02 | $0.01 | 25000 |
| 2024-03-19 | 0.02 | $0.01 | 19500 |
| 2024-03-18 | 0.02 | $0.01 | 1400 |
| 2024-03-01 | 0.02 | $0.01 | 45165 |
| 2024-02-29 | 0.02 | $0.02 | 40000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1111 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 4191 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 122835 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 96217 |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 27591 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 1111 |
| 2024-01-18 | 0.01 | $0.01 | 18379 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-10 | 0.01 | $0.01 | 2777 |
| 2024-01-09 | 0.01 | $0.01 | 500 |
| 2024-01-05 | 0.01 | $0.02 | 9000 |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-28 | 0.01 | $0.01 | 250 |
| 2023-12-27 | 0.01 | $0.01 | 737 |
| 2023-12-21 | 0.01 | $0.01 | 1222 |
| 2023-12-14 | 0.01 | $0.01 | 3333 |
| 2023-12-13 | 0.02 | $0.01 | 95800 |
| 2023-12-12 | 0.02 | $0.01 | 8968 |
| 2023-12-06 | 0.02 | $0.01 | 9667 |
| 2023-12-05 | 0.02 | $0.01 | 7333 |
| 2023-11-28 | 0.02 | $0.01 | 666 |
| 2023-11-27 | 0.02 | $0.01 | 333 |
| 2023-11-14 | 0.02 | $0.02 | 2000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | 13778 |
| 2023-10-30 | 0.02 | $0.02 | 60566 |
| 2023-10-19 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.02 | $0.03 | 111 |
| 2023-10-10 | 0.02 | $0.03 | 2011 |
| 2023-10-03 | 0.02 | $0.03 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | 15667 |
| 2023-09-22 | 0.02 | $0.02 | 1111 |
| 2023-09-11 | 0.02 | $0.02 | 285 |
| 2023-09-05 | 0.02 | $0.03 | 1111 |
| 2023-09-01 | 0.02 | $0.02 | 31000 |
| 2023-08-29 | 0.02 | $0.03 | 20000 |
| 2023-08-28 | 0.02 | $0.03 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.03 | 47665 |
| 2023-08-21 | 0.02 | $0.02 | 20000 |
| 2023-08-08 | 0.02 | $0.02 | 1795 |
| 2023-08-04 | 0.02 | $0.02 | 41100 |
| 2023-08-03 | 0.02 | $0.02 | 28083 |
| 2023-08-02 | 0.02 | $0.02 | 86700 |
| 2023-08-01 | 0.02 | $0.02 | 15462 |
| 2023-07-31 | 0.02 | $0.03 | 42100 |
| 2023-07-27 | 0.02 | $0.02 | 17726 |
| 2023-07-25 | 0.02 | $0.02 | 574 |
| 2023-07-24 | 0.02 | $0.02 | 816 |
| 2023-07-20 | 0.02 | $0.02 | 5600 |
| 2023-07-14 | 0.03 | $0.01 | 111 |
| 2023-07-13 | 0.03 | $0.02 | 116305 |
| 2023-07-11 | 0.03 | $0.02 | 1000 |
| 2023-06-26 | 0.03 | $0.02 | 280 |
| 2023-06-23 | 0.03 | $0.02 | 21600 |
| 2023-06-22 | 0.03 | $0.02 | 28000 |
| 2023-06-20 | 0.03 | $0.03 | 1600 |
| 2023-06-15 | 0.03 | $0.03 | 1600 |
| 2023-06-12 | 0.03 | $0.03 | 3000 |
| 2023-06-09 | 0.03 | $0.02 | 111 |
| 2023-06-08 | 0.04 | $0.02 | 555 |
| 2023-06-07 | 0.04 | $0.02 | 1200 |
| 2023-06-02 | 0.04 | $0.02 | 11888 |
| 2023-05-26 | 0.04 | $0.03 | 10000 |
| 2023-05-22 | 0.04 | $0.03 | 390742 |
| 2023-05-19 | 0.05 | $0.03 | 4000 |
| 2023-05-17 | 0.05 | $0.03 | 130195 |
| 2023-05-09 | 0.05 | $0.04 | 3000 |
| 2023-05-05 | 0.05 | $0.04 | 40000 |
| 2023-05-02 | 0.05 | $0.03 | 2000 |
| 2023-05-01 | 0.05 | $0.03 | 1107 |
| 2023-04-27 | 0.06 | $0.03 | 11400 |
| 2023-04-26 | 0.06 | $0.03 | 10000 |
| 2023-04-17 | 0.06 | $0.03 | 23000 |
| 2023-04-12 | 0.06 | $0.04 | 11000 |
| 2023-04-06 | 0.07 | $0.04 | 5000 |
| 2023-04-04 | 0.07 | $0.04 | 28700 |
| 2023-04-03 | 0.07 | $0.03 | 43300 |
| 2023-03-31 | 0.08 | $0.04 | 483903 |
| 2023-03-20 | 0.08 | $0.07 | 800 |
| 2023-03-15 | 0.08 | $0.06 | 2000 |
| 2023-03-10 | 0.08 | $0.06 | 333 |
| 2023-03-07 | 0.08 | $0.07 | 1500 |
| 2023-02-24 | 0.09 | $0.07 | 1950 |
| 2023-02-09 | 0.09 | $0.07 | 2819 |
| 2023-02-02 | 0.09 | $0.08 | 2011 |
| 2023-01-31 | 0.09 | $0.08 | 400 |
| 2023-01-27 | 0.09 | $0.07 | 3462 |
| 2023-01-23 | 0.09 | $0.08 | 5000 |
| 2023-01-20 | 0.10 | $0.07 | 5000 |
| 2023-01-17 | 0.10 | $0.08 | 714 |
| 2023-01-13 | 0.10 | $0.07 | 4420 |
| 2023-01-12 | 0.11 | $0.06 | 8693 |
| 2023-01-11 | 0.11 | $0.07 | 150 |
| 2023-01-09 | 0.12 | $0.07 | 84400 |
| 2023-01-06 | 0.12 | $0.07 | 1428 |
| 2023-01-04 | 0.13 | $0.07 | 17900 |
| 2023-01-03 | 0.13 | $0.08 | 450 |
| 2022-12-30 | 0.14 | $0.08 | 108 |
| 2022-12-29 | 0.15 | $0.06 | 158900 |
| 2022-12-28 | 0.15 | $0.08 | 633 |
| 2022-12-21 | 0.16 | $0.09 | 1000 |
| 2022-12-20 | 0.17 | $0.09 | 11100 |
| 2022-12-19 | 0.18 | $0.09 | 1000 |
| 2022-12-16 | 0.19 | $0.09 | 149360 |
| 2022-12-15 | 0.20 | $0.09 | 111 |
| 2022-12-14 | 0.21 | $0.09 | 124150 |
| 2022-12-13 | 0.23 | $0.13 | 13000 |
| 2022-12-12 | 0.24 | $0.13 | 160 |
| 2022-12-09 | 0.25 | $0.12 | 14856 |
| 2022-12-08 | 0.26 | $0.20 | 6000 |
| 2022-12-07 | 0.27 | $0.16 | 271711 |
| 2022-12-02 | 0.28 | $0.25 | 11650 |
| 2022-11-30 | 0.28 | $0.27 | 400 |
| 2022-11-29 | 0.28 | $0.26 | 1800 |
| 2022-11-28 | 0.29 | $0.26 | 14138 |
| 2022-11-25 | 0.29 | $0.25 | 500 |
| 2022-11-23 | 0.29 | $0.25 | 1950 |
| 2022-11-22 | 0.30 | $0.26 | 1500 |
| 2022-11-21 | 0.30 | $0.26 | 1000 |
| 2022-11-18 | 0.31 | $0.26 | 1161 |
| 2022-11-16 | 0.31 | $0.27 | 2117 |
| 2022-11-15 | 0.32 | $0.27 | 5270 |
| 2022-11-14 | 0.32 | $0.29 | 3918 |
| 2022-11-10 | 0.33 | $0.30 | 638 |
| 2022-11-09 | 0.33 | $0.27 | 6198 |
| 2022-11-08 | 0.34 | $0.30 | 1898 |
| 2022-11-07 | 0.34 | $0.30 | 450 |
| 2022-11-04 | 0.35 | $0.27 | 3188 |
| 2022-11-03 | 0.35 | $0.30 | 5500 |
| 2022-11-02 | 0.36 | $0.28 | 3539 |
| 2022-10-31 | 0.37 | $0.31 | 3322 |
| 2022-10-28 | 0.37 | $0.31 | 580 |
| 2022-10-27 | 0.38 | $0.31 | 300 |
| 2022-10-26 | 0.39 | $0.31 | 2000 |
| 2022-10-25 | 0.40 | $0.31 | 277 |
| 2022-10-24 | 0.41 | $0.32 | 1600 |
| 2022-10-20 | 0.42 | $0.31 | 23365 |
| 2022-10-18 | 0.43 | $0.43 | 577 |
| 2022-10-17 | 0.43 | $0.36 | 3150 |
| 2022-10-13 | 0.44 | $0.40 | 1250 |
| 2022-10-11 | 0.44 | $0.40 | 1100 |
| 2022-10-07 | 0.44 | $0.36 | 10811 |
| 2022-10-06 | 0.45 | $0.39 | 200 |
| 2022-10-05 | 0.46 | $0.39 | 711 |
| 2022-10-04 | 0.47 | $0.43 | 14641 |
| 2022-10-03 | 0.47 | $0.41 | 2184 |
| 2022-09-29 | 0.48 | $0.44 | 1000 |
| 2022-09-28 | 0.48 | $0.41 | 1322 |
| 2022-09-27 | 0.49 | $0.41 | 2917 |
| 2022-09-26 | 0.50 | $0.42 | 21130 |
| 2022-09-23 | 0.50 | $0.45 | 3601 |
| 2022-09-22 | 0.51 | $0.40 | 2136 |
| 2022-09-20 | 0.52 | $0.48 | 677 |
| 2022-09-19 | 0.53 | $0.48 | 525 |
| 2022-09-16 | 0.53 | $0.48 | 14503 |
| 2022-09-13 | 0.54 | $0.45 | 11408 |
| 2022-09-12 | 0.55 | $0.54 | 1399 |
| 2022-09-09 | 0.55 | $0.54 | 1000 |
| 2022-09-07 | 0.55 | $0.54 | 1010 |
| 2022-09-06 | 0.55 | $0.47 | 1177 |
| 2022-09-02 | 0.56 | $0.44 | 4753 |
| 2022-09-01 | 0.57 | $0.48 | 33157 |
| 2022-08-31 | 0.58 | $0.58 | 570 |
| 2022-08-30 | 0.58 | $0.53 | 2438 |
| 2022-08-29 | 0.58 | $0.55 | 3579 |
| 2022-08-26 | 0.59 | $0.58 | 2244 |
| 2022-08-24 | 0.59 | $0.59 | 1797 |
| 2022-08-23 | 0.59 | $0.59 | 3750 |
| 2022-08-22 | 0.59 | $0.59 | 1300 |
| 2022-08-19 | 0.59 | $0.56 | 2200 |
| 2022-08-18 | 0.59 | $0.59 | 3333 |
| 2022-08-16 | 0.59 | $0.60 | 2000 |
| 2022-08-15 | 0.59 | $0.59 | 1708 |
| 2022-08-12 | 0.59 | $0.60 | 1000 |
| 2022-08-11 | 0.59 | $0.60 | 1000 |
| 2022-08-10 | 0.59 | $0.56 | 100 |
| 2022-08-08 | 0.60 | $0.58 | 997 |
| 2022-08-05 | 0.60 | $0.55 | 5406 |
| 2022-08-04 | 0.60 | $0.60 | 700 |
| 2022-08-03 | 0.60 | $0.54 | 3593 |
| 2022-08-02 | 0.61 | $0.60 | 45692 |
| 2022-08-01 | 0.61 | $0.58 | 700 |
| 2022-07-29 | 0.61 | $0.58 | 8922 |
| 2022-07-28 | 0.62 | $0.60 | 5700 |
| 2022-07-27 | 0.62 | $0.62 | 14924 |
| 2022-07-26 | 0.62 | $0.51 | 2222 |
| 2022-07-25 | 0.63 | $0.59 | 500 |
| 2022-07-22 | 0.63 | $0.56 | 10969 |
| 2022-07-21 | 0.64 | $0.56 | 1222 |
| 2022-07-20 | 0.65 | $0.59 | 20464 |
| 2022-07-19 | 0.65 | $0.68 | 15892 |
| 2022-07-18 | 0.65 | $0.66 | 3000 |
| 2022-07-15 | 0.65 | $0.71 | 400 |
| 2022-07-14 | 0.64 | $0.65 | 2000 |
| 2022-07-13 | 0.64 | $0.70 | 5000 |
| 2022-07-12 | 0.64 | $0.72 | 3900 |
| 2022-07-07 | 0.63 | $0.70 | 19868 |
| 2022-07-06 | 0.62 | $0.72 | 1910 |
| 2022-07-05 | 0.61 | $0.74 | 4462 |
| 2022-07-01 | 0.60 | $0.70 | 3500 |
| 2022-06-30 | 0.59 | $0.67 | 549 |
| 2022-06-28 | 0.58 | $0.66 | 2600 |
| 2022-06-27 | 0.57 | $0.67 | 28030 |
| 2022-06-24 | 0.56 | $0.68 | 2609 |
| 2022-06-23 | 0.55 | $0.68 | 9035 |
| 2022-06-22 | 0.53 | $0.61 | 2070 |
| 2022-06-21 | 0.52 | $0.65 | 10120 |
| 2022-06-17 | 0.51 | $0.57 | 9043 |
| 2022-06-16 | 0.50 | $0.65 | 1285 |
| 2022-06-15 | 0.49 | $0.65 | 70012 |
| 2022-06-14 | 0.47 | $0.60 | 8595 |
| 2022-06-13 | 0.46 | $0.59 | 1865 |
| 2022-06-10 | 0.44 | $0.55 | 1000 |
| 2022-06-09 | 0.43 | $0.50 | 24486 |
| 2022-06-08 | 0.43 | $0.58 | 11399 |
| 2022-06-07 | 0.41 | $0.59 | 10208 |
| 2022-06-06 | 0.39 | $0.56 | 16515 |
| 2022-06-03 | 0.37 | $0.48 | 2408 |
| 2022-06-02 | 0.36 | $0.54 | 40150 |
| 2022-06-01 | 0.34 | $0.52 | 178851 |
| 2022-05-31 | 0.32 | $0.47 | 37348 |
| 2022-05-27 | 0.31 | $0.39 | 9500 |
| 2022-05-26 | 0.30 | $0.40 | 13984 |
| 2022-05-25 | 0.29 | $0.38 | 258219 |
| 2022-05-24 | 0.28 | $0.33 | 700 |
| 2022-05-23 | 0.28 | $0.34 | 2280 |
| 2022-05-19 | 0.27 | $0.36 | 8474 |
| 2022-05-18 | 0.26 | $0.36 | 18796 |
| 2022-05-17 | 0.25 | $0.33 | 1600 |
| 2022-05-16 | 0.24 | $0.35 | 78169 |
| 2022-05-13 | 0.23 | $0.40 | 12259 |
| 2022-05-12 | 0.21 | $0.38 | 47945 |
| 2022-05-11 | 0.19 | $0.38 | 53795 |
| 2022-05-10 | 0.17 | $0.33 | 15452 |
| 2022-05-09 | 0.16 | $0.32 | 67876 |
| 2022-05-06 | 0.14 | $0.35 | 132644 |
| 2022-05-05 | 0.12 | $0.37 | 223345 |
| 2022-05-04 | 0.09 | $0.21 | 545345 |
| 2022-05-03 | 0.08 | $0.08 | 5000 |
| 2022-04-28 | 0.08 | $0.07 | 4722 |
| 2022-04-27 | 0.08 | $0.07 | 250 |
| 2022-04-26 | 0.08 | $0.08 | 4000 |
| 2022-04-25 | 0.08 | $0.07 | 30500 |
| 2022-04-20 | 0.08 | $0.09 | 1300 |
| 2022-04-19 | 0.08 | $0.10 | 7750 |
| 2022-04-13 | 0.08 | $0.08 | 450 |
| 2022-04-08 | 0.08 | $0.08 | 11200 |
| 2022-04-07 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.10 | 136881 |
| 2022-03-30 | 0.08 | $0.08 | 51095 |
| 2022-03-28 | 0.07 | $0.08 | 1000 |
| 2022-03-25 | 0.07 | $0.08 | 8515 |
| 2022-03-24 | 0.07 | $0.07 | 4322 |
| 2022-03-23 | 0.07 | $0.07 | 333 |
| 2022-03-21 | 0.07 | $0.08 | 750 |
| 2022-03-14 | 0.07 | $0.09 | 3927 |
| 2022-03-10 | 0.07 | $0.07 | 7500 |
| 2022-03-09 | 0.07 | $0.07 | 3000 |
| 2022-03-07 | 0.07 | $0.07 | 500 |
| 2022-03-03 | 0.07 | $0.08 | 533 |
| 2022-03-02 | 0.07 | $0.08 | 68055 |
| 2022-03-01 | 0.07 | $0.08 | 16708 |
| 2022-02-28 | 0.07 | $0.09 | 24057 |
| 2022-02-25 | 0.07 | $0.08 | 65096 |
| 2022-02-24 | 0.07 | $0.07 | 112700 |
| 2022-02-23 | 0.07 | $0.07 | 48802 |
| 2022-02-22 | 0.07 | $0.08 | 17912 |
| 2022-02-17 | 0.07 | $0.07 | 35000 |
| 2022-02-16 | 0.07 | $0.07 | 57766 |
| 2022-02-15 | 0.07 | $0.07 | 12300 |
| 2022-02-14 | 0.07 | $0.06 | 100 |
| 2022-02-11 | 0.07 | $0.06 | 907 |
| 2022-02-10 | 0.07 | $0.06 | 16690 |
| 2022-02-08 | 0.07 | $0.07 | 3000 |
| 2022-02-07 | 0.07 | $0.07 | 106163 |
| 2022-02-04 | 0.07 | $0.07 | 9682 |
| 2022-02-02 | 0.07 | $0.07 | 14005 |
| 2022-02-01 | 0.07 | $0.08 | 8100 |
| 2022-01-31 | 0.07 | $0.09 | 95277 |
| 2022-01-20 | 0.06 | $0.06 | 8648 |
| 2022-01-14 | 0.06 | $0.05 | 13000 |
| 2022-01-13 | 0.07 | $0.07 | 24114 |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.06 | 46214 |
| 2022-01-10 | 0.06 | $0.07 | 138984 |
| 2022-01-04 | 0.06 | $0.07 | 10100 |
| 2022-01-03 | 0.06 | $0.06 | 46874 |
| 2021-12-28 | 0.06 | $0.08 | 2021 |
| 2021-12-27 | 0.06 | $0.07 | 118532 |
| 2021-12-22 | 0.06 | $0.07 | 19970 |
| 2021-12-16 | 0.06 | $0.07 | 13000 |
| 2021-12-15 | 0.06 | $0.05 | 27777 |
| 2021-12-13 | 0.06 | $0.05 | 16556 |
| 2021-12-06 | 0.06 | $0.05 | 5000 |
| 2021-12-02 | 0.06 | $0.06 | 750 |
| 2021-12-01 | 0.06 | $0.05 | 533 |
| 2021-11-30 | 0.06 | $0.05 | 2050 |
| 2021-11-22 | 0.06 | $0.05 | 1375 |
| 2021-11-16 | 0.07 | $0.05 | 1392 |
| 2021-11-09 | 0.07 | $0.07 | 22000 |
| 2021-11-08 | 0.07 | $0.07 | 15200 |
| 2021-11-05 | 0.07 | $0.07 | 6500 |
| 2021-11-04 | 0.07 | $0.08 | 2500 |
| 2021-11-02 | 0.06 | $0.09 | 1422 |
| 2021-10-27 | 0.06 | $0.06 | 5433 |
| 2021-10-25 | 0.06 | $0.07 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 66537 |
| 2021-10-19 | 0.06 | $0.06 | 452 |
| 2021-10-12 | 0.06 | $0.06 | 55 |
| 2021-10-07 | 0.06 | $0.07 | 275 |
| 2021-10-01 | 0.06 | $0.06 | 20066 |
| 2021-09-29 | 0.06 | $0.07 | 14000 |
| 2021-09-27 | 0.06 | $0.06 | 13510 |
| 2021-09-24 | 0.06 | $0.09 | 5222 |
| 2021-09-23 | 0.06 | $0.05 | 30000 |
| 2021-09-21 | 0.06 | $0.05 | 58400 |
| 2021-09-20 | 0.06 | $0.05 | 70315 |
| 2021-09-15 | 0.06 | $0.05 | 1815 |
| 2021-09-14 | 0.06 | $0.06 | 33000 |
| 2021-09-10 | 0.06 | $0.06 | 215670 |
| 2021-09-02 | 0.06 | $0.04 | 5578 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 132
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 132 |
| 2026-08-06 | 0.00 | $0.00 | 132 |
| 2026-08-05 | 0.00 | $0.00 | 132 |
| 2026-08-04 | 0.00 | $0.00 | 132 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | 132 |
| 2026-07-30 | 0.00 | $0.00 | 132 |
| 2026-07-29 | 0.00 | $0.00 | 132 |
| 2026-07-28 | 0.00 | $0.00 | 132 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 132 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 132 |
| 2026-07-21 | 0.00 | $0.00 | 132 |
| 2026-07-20 | 0.00 | $0.00 | 132 |
| 2026-07-17 | 0.00 | $0.00 | 132 |
| 2026-07-16 | 0.00 | $0.00 | 132 |
| 2026-07-15 | 0.00 | $0.00 | 132 |
| 2026-07-14 | 0.00 | $0.00 | 132 |
| 2026-07-13 | 0.00 | $0.00 | 132 |
| 2026-07-10 | 0.00 | $0.00 | 64055 |
| 2026-07-09 | 0.00 | $0.00 | 132 |
| 2026-07-08 | 0.00 | $0.00 | 132 |
| 2026-07-07 | 0.00 | $0.00 | 132 |
| 2026-07-06 | 0.00 | $0.00 | 132 |
| 2026-07-02 | 0.00 | $0.00 | 132 |
| 2026-07-01 | 0.00 | $0.00 | 132 |
| 2026-06-30 | 0.00 | $0.00 | 132 |
| 2026-06-29 | 0.00 | $0.00 | 132 |
| 2026-06-26 | 0.00 | $0.00 | 132 |
| 2026-06-25 | 0.00 | $0.00 | 132 |
| 2026-06-24 | 0.00 | $0.00 | 132 |
| 2026-06-23 | 0.00 | $0.00 | 132 |
| 2026-06-22 | 0.00 | $0.00 | 132 |
| 2026-06-18 | 0.00 | $0.00 | 132 |
| 2026-06-17 | 0.00 | $0.00 | 132 |
| 2026-06-16 | 0.00 | $0.00 | 132 |
| 2026-06-15 | 0.00 | $0.00 | 132 |
| 2026-06-12 | 0.00 | $0.00 | 132 |
| 2026-06-11 | 0.00 | $0.00 | 132 |
| 2026-06-10 | 0.00 | $0.00 | 132 |
| 2026-06-09 | 0.00 | $0.00 | 132 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 132 |
| 2026-06-04 | 0.00 | $0.00 | 132 |
| 2026-06-03 | 0.00 | $0.00 | 132 |
| 2026-06-02 | 0.00 | $0.00 | 132 |
| 2026-06-01 | 0.00 | $0.00 | 132 |
| 2026-05-29 | 0.00 | $0.00 | 132 |
| 2026-05-28 | 0.00 | $0.00 | 132 |
| 2026-05-27 | 0.00 | $0.00 | 132 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 132 |
| 2026-05-21 | 0.00 | $0.00 | 132 |
| 2026-05-20 | 0.00 | $0.00 | 132 |
| 2026-05-19 | 0.00 | $0.00 | 132 |
| 2026-05-18 | 0.00 | $0.00 | 132 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 132 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 132 |
| 2026-05-11 | 0.00 | $0.00 | 11815 |
| 2026-05-08 | 0.00 | $0.00 | 132 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 132 |
| 2026-05-05 | 0.00 | $0.00 | 132 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 132 |
| 2026-04-30 | 0.00 | $0.00 | 132 |
| 2026-04-29 | 0.00 | $0.00 | 132 |
| 2026-04-28 | 0.00 | $0.00 | 132 |
| 2026-04-27 | 0.00 | $0.00 | 132 |
| 2026-04-24 | 0.00 | $0.00 | 132 |
| 2026-04-23 | 0.00 | $0.00 | 132 |
| 2026-04-22 | 0.00 | $0.00 | 132 |
| 2026-04-21 | 0.00 | $0.00 | 132 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 132 |
| 2026-04-16 | 0.00 | $0.00 | 132 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 132 |
| 2026-04-13 | 0.00 | $0.00 | 132 |
| 2026-04-10 | 0.00 | $0.00 | 132 |
| 2026-04-09 | 0.00 | $0.00 | 132 |
| 2026-04-08 | 0.00 | $0.00 | 132 |
| 2026-04-07 | 0.00 | $0.00 | 132 |
| 2026-04-06 | 0.00 | $0.00 | 132 |
| 2026-04-02 | 0.00 | $0.00 | 132 |
| 2026-04-01 | 0.00 | $0.00 | 132 |
| 2026-03-31 | 0.00 | $0.00 | 132 |
| 2026-03-30 | 0.00 | $0.00 | 132 |
| 2026-03-27 | 0.00 | $0.00 | 132 |
| 2026-03-26 | 0.00 | $0.00 | 132 |
| 2026-03-25 | 0.00 | $0.00 | 132 |
| 2026-03-24 | 0.00 | $0.00 | 132 |
| 2026-03-23 | 0.00 | $0.00 | 132 |
| 2026-03-20 | 0.00 | $0.00 | 132 |
| 2026-03-19 | 0.00 | $0.00 | 132 |
| 2026-03-18 | 0.00 | $0.00 | 132 |
| 2026-03-17 | 0.00 | $0.00 | 132 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 132 |
| 2026-03-12 | 0.00 | $0.00 | 132 |
| 2026-03-11 | 0.00 | $0.00 | 132 |
| 2026-03-10 | 0.00 | $0.00 | 132 |
| 2026-03-09 | 0.00 | $0.00 | 132 |
| 2026-03-06 | 0.00 | $0.00 | 132 |
| 2026-03-05 | 0.00 | $0.00 | 132 |
| 2026-03-04 | 0.00 | $0.00 | 132 |
| 2026-03-03 | 0.00 | $0.00 | 132 |
| 2026-03-02 | 0.00 | $0.00 | 132 |
| 2026-02-27 | 0.00 | $0.00 | 132 |
| 2026-02-26 | 0.00 | $0.00 | 132 |
| 2026-02-25 | 0.00 | $0.00 | 132 |
| 2026-02-24 | 0.00 | $0.00 | 132 |
| 2026-02-23 | 0.00 | $0.00 | 132 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 20000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 333 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 132 |
| 2026-02-04 | 0.00 | $0.00 | 132 |
| 2026-02-03 | 0.00 | $0.00 | 132 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 132 |
| 2026-01-28 | 0.00 | $0.00 | 132 |
| 2026-01-27 | 0.00 | $0.00 | 132 |
| 2026-01-26 | 0.00 | $0.00 | 132 |
| 2026-01-23 | 0.00 | $0.00 | 132 |
| 2026-01-22 | 0.00 | $0.00 | 132 |
| 2026-01-21 | 0.00 | $0.00 | 132 |
| 2026-01-20 | 0.00 | $0.00 | 132 |
| 2026-01-16 | 0.00 | $0.00 | 132 |
| 2026-01-15 | 0.00 | $0.00 | 132 |
| 2026-01-14 | 0.00 | $0.00 | 132 |
| 2026-01-13 | 0.00 | $0.00 | 132 |
| 2026-01-12 | 0.00 | $0.00 | 132 |
| 2026-01-09 | 0.00 | $0.00 | 132 |
| 2026-01-08 | 0.00 | $0.00 | 132 |
| 2026-01-07 | 0.00 | $0.00 | 132 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 132 |
| 2026-01-02 | 0.00 | $0.00 | 132 |
| 2025-12-31 | 0.00 | $0.00 | 132 |
| 2025-12-30 | 0.00 | $0.00 | 132 |
| 2025-12-29 | 0.00 | $0.00 | 132 |
| 2025-12-26 | 0.00 | $0.00 | 23272 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 132 |
| 2025-12-22 | 0.00 | $0.00 | 132 |
| 2025-12-19 | 0.00 | $0.00 | 132 |
| 2025-12-18 | 0.00 | $0.00 | 132 |
| 2025-12-17 | 0.00 | $0.00 | 66666 |
| 2025-12-16 | 0.00 | $0.00 | 132 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 132 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6666 |
| 2025-12-05 | 0.00 | $0.00 | 132 |
| 2025-12-04 | 0.00 | $0.00 | 132 |
| 2025-12-03 | 0.00 | $0.00 | 132 |
| 2025-12-02 | 0.00 | $0.00 | 132 |
| 2025-12-01 | 0.00 | $0.00 | 612814 |
| 2025-11-28 | 0.00 | $0.00 | 132 |
| 2025-11-26 | 0.00 | $0.00 | 132 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 132 |
| 2025-11-21 | 0.00 | $0.00 | 132 |
| 2025-11-20 | 0.00 | $0.00 | 132 |
| 2025-11-19 | 0.00 | $0.00 | 132 |
| 2025-11-18 | 0.00 | $0.00 | 132 |
| 2025-11-17 | 0.00 | $0.00 | 132 |
| 2025-11-14 | 0.00 | $0.00 | 132 |
| 2025-11-13 | 0.00 | $0.00 | 132 |
| 2025-11-12 | 0.00 | $0.00 | 132 |
| 2025-11-11 | 0.00 | $0.00 | 132 |
| 2025-11-10 | 0.00 | $0.00 | 132 |
| 2025-11-07 | 0.00 | $0.00 | 388 |
| 2025-11-06 | 0.00 | $0.00 | 132 |
| 2025-11-05 | 0.00 | $0.00 | 132 |
| 2025-11-04 | 0.00 | $0.00 | 132 |
| 2025-11-03 | 0.00 | $0.00 | 575331 |
| 2025-10-31 | 0.00 | $0.00 | 6200 |
| 2025-10-30 | 0.00 | $0.00 | 6200 |
| 2025-10-29 | 0.00 | $0.00 | 6200 |
| 2025-10-28 | 0.00 | $0.00 | 26200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 410 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 127 |
| 2025-08-21 | 0.00 | $0.00 | 127 |
| 2025-08-20 | 0.00 | $0.00 | 127 |
| 2025-08-19 | 0.00 | $0.00 | 127 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2670 |
| 2025-08-12 | 0.00 | $0.00 | 11622 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 127 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 127 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 127 |
| 2025-07-18 | 0.00 | $0.00 | 127 |
| 2025-07-17 | 0.00 | $0.00 | 127 |
| 2025-07-16 | 0.00 | $0.00 | 127 |
| 2025-07-15 | 0.00 | $0.00 | 51060 |
| 2025-07-14 | 0.00 | $0.00 | 8800 |
| 2025-07-11 | 0.00 | $0.00 | 127 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 127 |
| 2025-07-08 | 0.00 | $0.00 | 127 |
| 2025-07-07 | 0.00 | $0.00 | 127 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 127 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 127 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 17778 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 890 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | — |
| 2025-05-13 | 0.01 | $0.00 | 5532 |
| 2025-05-12 | 0.01 | $0.00 | 10056 |
| 2025-05-09 | 0.01 | $0.01 | 43932 |
| 2025-05-08 | 0.01 | $0.00 | 9166 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 47585 |
| 2025-05-05 | 0.01 | $0.00 | 34300 |
| 2025-05-02 | 0.01 | $0.01 | 68000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5400 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2000 |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 500 |
| 2025-03-20 | 0.01 | $0.01 | 500 |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 10204 |
| 2025-03-07 | 0.01 | $0.01 | 10204 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | 20000 |
| 2025-02-28 | 0.01 | $0.01 | 20000 |
| 2025-02-27 | 0.01 | $0.01 | 44000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 63700 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2778 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 4000 |
| 2025-02-14 | 0.01 | $0.01 | 2778 |
| 2025-02-13 | 0.01 | $0.01 | 2778 |
| 2025-02-12 | 0.01 | $0.01 | 10428 |
| 2025-02-11 | 0.01 | $0.01 | 2778 |
| 2025-02-10 | 0.01 | $0.01 | 10428 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10428 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2778 |
| 2025-01-30 | 0.01 | $0.01 | 2778 |
| 2025-01-29 | 0.01 | $0.01 | 2778 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2778 |
| 2025-01-21 | 0.01 | $0.01 | 2778 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2778 |
| 2025-01-15 | 0.01 | $0.01 | 2778 |
| 2025-01-14 | 0.01 | $0.01 | 2778 |
| 2025-01-13 | 0.01 | $0.01 | 2778 |
| 2025-01-10 | 0.01 | $0.01 | 2778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2778 |
| 2025-01-06 | 0.01 | $0.01 | 2778 |
| 2025-01-03 | 0.01 | $0.01 | 2778 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2778 |
| 2024-12-30 | 0.01 | $0.01 | 2778 |
| 2024-12-27 | 0.01 | $0.01 | 2778 |
| 2024-12-26 | 0.01 | $0.01 | 50000 |
| 2024-12-24 | 0.01 | $0.01 | 2778 |
| 2024-12-23 | 0.01 | $0.01 | 2778 |
| 2024-12-20 | 0.01 | $0.01 | 2778 |
| 2024-12-19 | 0.01 | $0.01 | 2778 |
| 2024-12-18 | 0.01 | $0.01 | 2778 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2800 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 2400 |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3000 |
| 2024-11-26 | 0.01 | $0.01 | 45000 |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | 45000 |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3666 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 3700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 42010 |
| 2024-11-05 | 0.01 | $0.01 | 94900 |
| 2024-11-04 | 0.01 | $0.01 | 11111 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 23900 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 17000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 4074 |
| 2024-10-23 | 0.01 | $0.01 | 4074 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 4074 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4074 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 4074 |
| 2024-10-04 | 0.01 | $0.01 | 4074 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4074 |
| 2024-10-01 | 0.01 | $0.01 | 4074 |
| 2024-09-30 | 0.01 | $0.01 | 4074 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4074 |
| 2024-09-19 | 0.01 | $0.01 | 4074 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 4074 |
| 2024-09-16 | 0.01 | $0.01 | 4074 |
| 2024-09-13 | 0.01 | $0.01 | 4074 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.02 | $0.01 | 4074 |
| 2024-09-09 | 0.02 | $0.01 | 4074 |
| 2024-09-06 | 0.02 | $0.01 | 4100 |
| 2024-09-05 | 0.02 | $0.02 | 111 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 111 |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 1320 |
| 2024-08-28 | 0.01 | $0.01 | 111 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | 1035 |
| 2024-08-23 | 0.01 | $0.02 | — |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 111 |
| 2024-08-20 | 0.01 | $0.02 | 111 |
| 2024-08-19 | 0.01 | $0.02 | 2320 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 111 |
| 2024-08-08 | 0.01 | $0.01 | 111 |
| 2024-08-07 | 0.01 | $0.01 | 111 |
| 2024-08-06 | 0.01 | $0.01 | 111 |
| 2024-08-05 | 0.01 | $0.01 | 111 |
| 2024-08-02 | 0.01 | $0.01 | 2400 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 111 |
| 2024-07-30 | 0.01 | $0.01 | 111 |
| 2024-07-29 | 0.01 | $0.01 | 11000 |
| 2024-07-26 | 0.01 | $0.01 | 11000 |
| 2024-07-25 | 0.01 | $0.01 | 111 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.02 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.02 | 16666 |
| 2024-06-04 | 0.02 | $0.02 | 34570 |
| 2024-05-29 | 0.02 | $0.01 | 56768 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-20 | 0.01 | $0.02 | 11000 |
| 2024-05-16 | 0.01 | $0.02 | 11000 |
| 2024-05-14 | 0.01 | $0.01 | 111 |
| 2024-05-07 | 0.02 | $0.02 | 350 |
| 2024-04-24 | 0.01 | $0.01 | 6077 |
| 2024-04-22 | 0.02 | $0.01 | 111 |
| 2024-04-15 | 0.02 | $0.02 | 500 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-05 | 0.02 | $0.02 | 1000 |
| 2024-04-03 | 0.02 | $0.02 | 16600 |
| 2024-04-01 | 0.01 | $0.01 | 24215 |
| 2024-03-22 | 0.02 | $0.01 | 35094 |
| 2024-03-21 | 0.02 | $0.01 | 1094 |
| 2024-03-20 | 0.02 | $0.01 | 25000 |
| 2024-03-19 | 0.02 | $0.01 | 19500 |
| 2024-03-18 | 0.02 | $0.01 | 1400 |
| 2024-03-01 | 0.02 | $0.01 | 45165 |
| 2024-02-29 | 0.02 | $0.02 | 40000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1111 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 4191 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 122835 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 96217 |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 27591 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 1111 |
| 2024-01-18 | 0.01 | $0.01 | 18379 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-10 | 0.01 | $0.01 | 2777 |
| 2024-01-09 | 0.01 | $0.01 | 500 |
| 2024-01-05 | 0.01 | $0.02 | 9000 |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-28 | 0.01 | $0.01 | 250 |
| 2023-12-27 | 0.01 | $0.01 | 737 |
| 2023-12-21 | 0.01 | $0.01 | 1222 |
| 2023-12-14 | 0.01 | $0.01 | 3333 |
| 2023-12-13 | 0.01 | $0.01 | 95800 |
| 2023-12-12 | 0.02 | $0.01 | 8968 |
| 2023-12-06 | 0.02 | $0.01 | 9667 |
| 2023-12-05 | 0.02 | $0.01 | 7333 |
| 2023-11-28 | 0.02 | $0.01 | 666 |
| 2023-11-27 | 0.02 | $0.01 | 333 |
| 2023-11-14 | 0.02 | $0.02 | 2000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | 13778 |
| 2023-10-30 | 0.02 | $0.02 | 60566 |
| 2023-10-19 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.02 | $0.03 | 111 |
| 2023-10-10 | 0.02 | $0.03 | 2011 |
| 2023-10-03 | 0.02 | $0.03 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | 15667 |
| 2023-09-22 | 0.02 | $0.02 | 1111 |
| 2023-09-11 | 0.02 | $0.02 | 285 |
| 2023-09-05 | 0.02 | $0.03 | 1111 |
| 2023-09-01 | 0.02 | $0.02 | 31000 |
| 2023-08-29 | 0.02 | $0.03 | 20000 |
| 2023-08-28 | 0.02 | $0.03 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.03 | 47665 |
| 2023-08-21 | 0.02 | $0.02 | 20000 |
| 2023-08-08 | 0.02 | $0.02 | 1795 |
| 2023-08-04 | 0.02 | $0.02 | 41100 |
| 2023-08-03 | 0.02 | $0.02 | 28083 |
| 2023-08-02 | 0.02 | $0.02 | 86700 |
| 2023-08-01 | 0.02 | $0.02 | 15462 |
| 2023-07-31 | 0.02 | $0.03 | 42100 |
| 2023-07-27 | 0.02 | $0.02 | 17726 |
| 2023-07-25 | 0.02 | $0.02 | 574 |
| 2023-07-24 | 0.02 | $0.02 | 816 |
| 2023-07-20 | 0.02 | $0.02 | 5600 |
| 2023-07-14 | 0.02 | $0.01 | 111 |
| 2023-07-13 | 0.02 | $0.02 | 116305 |
| 2023-07-11 | 0.02 | $0.02 | 1000 |
| 2023-06-26 | 0.02 | $0.02 | 280 |
| 2023-06-23 | 0.02 | $0.02 | 21600 |
| 2023-06-22 | 0.03 | $0.02 | 28000 |
| 2023-06-20 | 0.03 | $0.03 | 1600 |
| 2023-06-15 | 0.03 | $0.03 | 1600 |
| 2023-06-12 | 0.03 | $0.03 | 3000 |
| 2023-06-09 | 0.03 | $0.02 | 111 |
| 2023-06-08 | 0.03 | $0.02 | 555 |
| 2023-06-07 | 0.03 | $0.02 | 1200 |
| 2023-06-02 | 0.03 | $0.02 | 11888 |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-22 | 0.04 | $0.03 | 390742 |
| 2023-05-19 | 0.04 | $0.03 | 4000 |
| 2023-05-17 | 0.04 | $0.03 | 130195 |
| 2023-05-09 | 0.04 | $0.04 | 3000 |
| 2023-05-05 | 0.04 | $0.04 | 40000 |
| 2023-05-02 | 0.04 | $0.03 | 2000 |
| 2023-05-01 | 0.05 | $0.03 | 1107 |
| 2023-04-27 | 0.05 | $0.03 | 11400 |
| 2023-04-26 | 0.05 | $0.03 | 10000 |
| 2023-04-17 | 0.05 | $0.03 | 23000 |
| 2023-04-12 | 0.06 | $0.04 | 11000 |
| 2023-04-06 | 0.06 | $0.04 | 5000 |
| 2023-04-04 | 0.06 | $0.04 | 28700 |
| 2023-04-03 | 0.06 | $0.03 | 43300 |
| 2023-03-31 | 0.07 | $0.04 | 483903 |
| 2023-03-20 | 0.07 | $0.07 | 800 |
| 2023-03-15 | 0.07 | $0.06 | 2000 |
| 2023-03-10 | 0.07 | $0.06 | 333 |
| 2023-03-07 | 0.07 | $0.07 | 1500 |
| 2023-02-24 | 0.07 | $0.07 | 1950 |
| 2023-02-09 | 0.07 | $0.07 | 2819 |
| 2023-02-02 | 0.07 | $0.08 | 2011 |
| 2023-01-31 | 0.07 | $0.08 | 400 |
| 2023-01-27 | 0.07 | $0.07 | 3462 |
| 2023-01-23 | 0.07 | $0.08 | 5000 |
| 2023-01-20 | 0.07 | $0.07 | 5000 |
| 2023-01-17 | 0.07 | $0.08 | 714 |
| 2023-01-13 | 0.08 | $0.07 | 4420 |
| 2023-01-12 | 0.08 | $0.06 | 8693 |
| 2023-01-11 | 0.08 | $0.07 | 150 |
| 2023-01-09 | 0.09 | $0.07 | 84400 |
| 2023-01-06 | 0.09 | $0.07 | 1428 |
| 2023-01-04 | 0.10 | $0.07 | 17900 |
| 2023-01-03 | 0.10 | $0.08 | 450 |
| 2022-12-30 | 0.11 | $0.08 | 108 |
| 2022-12-29 | 0.12 | $0.06 | 158900 |
| 2022-12-28 | 0.13 | $0.08 | 633 |
| 2022-12-21 | 0.14 | $0.09 | 1000 |
| 2022-12-20 | 0.15 | $0.09 | 11100 |
| 2022-12-19 | 0.16 | $0.09 | 1000 |
| 2022-12-16 | 0.17 | $0.09 | 149360 |
| 2022-12-15 | 0.18 | $0.09 | 111 |
| 2022-12-14 | 0.20 | $0.09 | 124150 |
| 2022-12-13 | 0.21 | $0.13 | 13000 |
| 2022-12-12 | 0.22 | $0.13 | 160 |
| 2022-12-09 | 0.23 | $0.12 | 14856 |
| 2022-12-08 | 0.25 | $0.20 | 6000 |
| 2022-12-07 | 0.25 | $0.16 | 271711 |
| 2022-12-02 | 0.26 | $0.25 | 11650 |
| 2022-11-30 | 0.27 | $0.27 | 400 |
| 2022-11-29 | 0.27 | $0.26 | 1800 |
| 2022-11-28 | 0.27 | $0.26 | 14138 |
| 2022-11-25 | 0.27 | $0.25 | 500 |
| 2022-11-23 | 0.27 | $0.25 | 1950 |
| 2022-11-22 | 0.28 | $0.26 | 1500 |
| 2022-11-21 | 0.28 | $0.26 | 1000 |
| 2022-11-18 | 0.29 | $0.26 | 1161 |
| 2022-11-16 | 0.29 | $0.27 | 2117 |
| 2022-11-15 | 0.30 | $0.27 | 5270 |
| 2022-11-14 | 0.30 | $0.29 | 3918 |
| 2022-11-10 | 0.30 | $0.30 | 638 |
| 2022-11-09 | 0.31 | $0.27 | 6198 |
| 2022-11-08 | 0.31 | $0.30 | 1898 |
| 2022-11-07 | 0.32 | $0.30 | 450 |
| 2022-11-04 | 0.32 | $0.27 | 3188 |
| 2022-11-03 | 0.33 | $0.30 | 5500 |
| 2022-11-02 | 0.34 | $0.28 | 3539 |
| 2022-10-31 | 0.35 | $0.31 | 3322 |
| 2022-10-28 | 0.35 | $0.31 | 580 |
| 2022-10-27 | 0.36 | $0.31 | 300 |
| 2022-10-26 | 0.37 | $0.31 | 2000 |
| 2022-10-25 | 0.38 | $0.31 | 277 |
| 2022-10-24 | 0.39 | $0.32 | 1600 |
| 2022-10-20 | 0.40 | $0.31 | 23365 |
| 2022-10-18 | 0.41 | $0.43 | 577 |
| 2022-10-17 | 0.41 | $0.36 | 3150 |
| 2022-10-13 | 0.42 | $0.40 | 1250 |
| 2022-10-11 | 0.42 | $0.40 | 1100 |
| 2022-10-07 | 0.42 | $0.36 | 10811 |
| 2022-10-06 | 0.43 | $0.39 | 200 |
| 2022-10-05 | 0.44 | $0.39 | 711 |
| 2022-10-04 | 0.45 | $0.43 | 14641 |
| 2022-10-03 | 0.45 | $0.41 | 2184 |
| 2022-09-29 | 0.46 | $0.44 | 1000 |
| 2022-09-28 | 0.46 | $0.41 | 1322 |
| 2022-09-27 | 0.47 | $0.41 | 2917 |
| 2022-09-26 | 0.48 | $0.42 | 21130 |
| 2022-09-23 | 0.49 | $0.45 | 3601 |
| 2022-09-22 | 0.50 | $0.40 | 2136 |
| 2022-09-20 | 0.51 | $0.48 | 677 |
| 2022-09-19 | 0.52 | $0.48 | 525 |
| 2022-09-16 | 0.52 | $0.48 | 14503 |
| 2022-09-13 | 0.53 | $0.45 | 11408 |
| 2022-09-12 | 0.54 | $0.54 | 1399 |
| 2022-09-09 | 0.54 | $0.54 | 1000 |
| 2022-09-07 | 0.54 | $0.54 | 1010 |
| 2022-09-06 | 0.54 | $0.47 | 1177 |
| 2022-09-02 | 0.55 | $0.44 | 4753 |
| 2022-09-01 | 0.57 | $0.48 | 33157 |
| 2022-08-31 | 0.57 | $0.58 | 570 |
| 2022-08-30 | 0.57 | $0.53 | 2438 |
| 2022-08-29 | 0.58 | $0.55 | 3579 |
| 2022-08-26 | 0.58 | $0.58 | 2244 |
| 2022-08-24 | 0.58 | $0.59 | 1797 |
| 2022-08-23 | 0.58 | $0.59 | 3750 |
| 2022-08-22 | 0.58 | $0.59 | 1300 |
| 2022-08-19 | 0.58 | $0.56 | 2200 |
| 2022-08-18 | 0.58 | $0.59 | 3333 |
| 2022-08-16 | 0.58 | $0.60 | 2000 |
| 2022-08-15 | 0.58 | $0.59 | 1708 |
| 2022-08-12 | 0.58 | $0.60 | 1000 |
| 2022-08-11 | 0.58 | $0.60 | 1000 |
| 2022-08-10 | 0.58 | $0.56 | 100 |
| 2022-08-08 | 0.59 | $0.58 | 997 |
| 2022-08-05 | 0.59 | $0.55 | 5406 |
| 2022-08-04 | 0.60 | $0.60 | 700 |
| 2022-08-03 | 0.60 | $0.54 | 3593 |
| 2022-08-02 | 0.61 | $0.60 | 45692 |
| 2022-08-01 | 0.61 | $0.58 | 700 |
| 2022-07-29 | 0.62 | $0.58 | 8922 |
| 2022-07-28 | 0.63 | $0.60 | 5700 |
| 2022-07-27 | 0.63 | $0.62 | 14924 |
| 2022-07-26 | 0.64 | $0.51 | 2222 |
| 2022-07-25 | 0.65 | $0.59 | 500 |
| 2022-07-22 | 0.66 | $0.56 | 10969 |
| 2022-07-21 | 0.67 | $0.56 | 1222 |
| 2022-07-20 | 0.68 | $0.59 | 20464 |
| 2022-07-19 | 0.69 | $0.68 | 15892 |
| 2022-07-18 | 0.68 | $0.66 | 3000 |
| 2022-07-15 | 0.69 | $0.71 | 400 |
| 2022-07-14 | 0.68 | $0.65 | 2000 |
| 2022-07-13 | 0.68 | $0.70 | 5000 |
| 2022-07-12 | 0.68 | $0.72 | 3900 |
| 2022-07-07 | 0.67 | $0.70 | 19868 |
| 2022-07-06 | 0.66 | $0.72 | 1910 |
| 2022-07-05 | 0.65 | $0.74 | 4462 |
| 2022-07-01 | 0.64 | $0.70 | 3500 |
| 2022-06-30 | 0.63 | $0.67 | 549 |
| 2022-06-28 | 0.62 | $0.66 | 2600 |
| 2022-06-27 | 0.61 | $0.67 | 28030 |
| 2022-06-24 | 0.60 | $0.68 | 2609 |
| 2022-06-23 | 0.59 | $0.68 | 9035 |
| 2022-06-22 | 0.58 | $0.61 | 2070 |
| 2022-06-21 | 0.57 | $0.65 | 10120 |
| 2022-06-17 | 0.55 | $0.57 | 9043 |
| 2022-06-16 | 0.55 | $0.65 | 1285 |
| 2022-06-15 | 0.53 | $0.65 | 70012 |
| 2022-06-14 | 0.51 | $0.60 | 8595 |
| 2022-06-13 | 0.50 | $0.59 | 1865 |
| 2022-06-10 | 0.48 | $0.55 | 1000 |
| 2022-06-09 | 0.47 | $0.50 | 24486 |
| 2022-06-08 | 0.46 | $0.58 | 11399 |
| 2022-06-07 | 0.45 | $0.59 | 10208 |
| 2022-06-06 | 0.43 | $0.56 | 16515 |
| 2022-06-03 | 0.41 | $0.48 | 2408 |
| 2022-06-02 | 0.40 | $0.54 | 40150 |
| 2022-06-01 | 0.39 | $0.52 | 178851 |
| 2022-05-31 | 0.37 | $0.47 | 37348 |
| 2022-05-27 | 0.35 | $0.39 | 9500 |
| 2022-05-26 | 0.34 | $0.40 | 13984 |
| 2022-05-25 | 0.33 | $0.38 | 258219 |
| 2022-05-24 | 0.32 | $0.33 | 700 |
| 2022-05-23 | 0.31 | $0.34 | 2280 |
| 2022-05-19 | 0.30 | $0.36 | 8474 |
| 2022-05-18 | 0.29 | $0.36 | 18796 |
| 2022-05-17 | 0.28 | $0.33 | 1600 |
| 2022-05-16 | 0.26 | $0.35 | 78169 |
| 2022-05-13 | 0.25 | $0.40 | 12259 |
| 2022-05-12 | 0.23 | $0.38 | 47945 |
| 2022-05-11 | 0.21 | $0.38 | 53795 |
| 2022-05-10 | 0.18 | $0.33 | 15452 |
| 2022-05-09 | 0.16 | $0.32 | 67876 |
| 2022-05-06 | 0.14 | $0.35 | 132644 |
| 2022-05-05 | 0.12 | $0.37 | 223345 |
| 2022-05-04 | 0.09 | $0.21 | 545345 |
| 2022-05-03 | 0.08 | $0.08 | 5000 |
| 2022-04-28 | 0.08 | $0.07 | 4722 |
| 2022-04-27 | 0.08 | $0.07 | 250 |
| 2022-04-26 | 0.08 | $0.08 | 4000 |
| 2022-04-25 | 0.08 | $0.07 | 30500 |
| 2022-04-20 | 0.08 | $0.09 | 1300 |
| 2022-04-19 | 0.08 | $0.10 | 7750 |
| 2022-04-13 | 0.08 | $0.08 | 450 |
| 2022-04-08 | 0.08 | $0.08 | 11200 |
| 2022-04-07 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.10 | 136881 |
| 2022-03-30 | 0.08 | $0.08 | 51095 |
| 2022-03-28 | 0.08 | $0.08 | 1000 |
| 2022-03-25 | 0.07 | $0.08 | 8515 |
| 2022-03-24 | 0.07 | $0.07 | 4322 |
| 2022-03-23 | 0.07 | $0.07 | 333 |
| 2022-03-21 | 0.08 | $0.08 | 750 |
| 2022-03-14 | 0.07 | $0.09 | 3927 |
| 2022-03-10 | 0.07 | $0.07 | 7500 |
| 2022-03-09 | 0.07 | $0.07 | 3000 |
| 2022-03-07 | 0.07 | $0.07 | 500 |
| 2022-03-03 | 0.07 | $0.08 | 533 |
| 2022-03-02 | 0.07 | $0.08 | 68055 |
| 2022-03-01 | 0.07 | $0.08 | 16708 |
| 2022-02-28 | 0.07 | $0.09 | 24057 |
| 2022-02-25 | 0.07 | $0.08 | 65096 |
| 2022-02-24 | 0.07 | $0.07 | 112700 |
| 2022-02-23 | 0.07 | $0.07 | 48802 |
| 2022-02-22 | 0.07 | $0.08 | 17912 |
| 2022-02-17 | 0.07 | $0.07 | 35000 |
| 2022-02-16 | 0.07 | $0.07 | 57766 |
| 2022-02-15 | 0.07 | $0.07 | 12300 |
| 2022-02-14 | 0.07 | $0.06 | 100 |
| 2022-02-11 | 0.07 | $0.06 | 907 |
| 2022-02-10 | 0.07 | $0.06 | 16690 |
| 2022-02-08 | 0.07 | $0.07 | 3000 |
| 2022-02-07 | 0.07 | $0.07 | 106163 |
| 2022-02-04 | 0.07 | $0.07 | 9682 |
| 2022-02-02 | 0.07 | $0.07 | 14005 |
| 2022-02-01 | 0.07 | $0.08 | 8100 |
| 2022-01-31 | 0.07 | $0.09 | 95277 |
| 2022-01-20 | 0.06 | $0.06 | 8648 |
| 2022-01-14 | 0.06 | $0.05 | 13000 |
| 2022-01-13 | 0.06 | $0.07 | 24114 |
| 2022-01-12 | 0.06 | $0.07 | 10000 |
| 2022-01-11 | 0.06 | $0.06 | 46214 |
| 2022-01-10 | 0.06 | $0.07 | 138984 |
| 2022-01-04 | 0.06 | $0.07 | 10100 |
| 2022-01-03 | 0.06 | $0.06 | 46874 |
| 2021-12-28 | 0.06 | $0.08 | 2021 |
| 2021-12-27 | 0.06 | $0.07 | 118532 |
| 2021-12-22 | 0.06 | $0.07 | 19970 |
| 2021-12-16 | 0.06 | $0.07 | 13000 |
| 2021-12-15 | 0.06 | $0.05 | 27777 |
| 2021-12-13 | 0.06 | $0.05 | 16556 |
| 2021-12-06 | 0.06 | $0.05 | 5000 |
| 2021-12-02 | 0.06 | $0.06 | 750 |
| 2021-12-01 | 0.06 | $0.05 | 533 |
| 2021-11-30 | 0.06 | $0.05 | 2050 |
| 2021-11-22 | 0.07 | $0.05 | 1375 |
| 2021-11-16 | 0.07 | $0.05 | 1392 |
| 2021-11-09 | 0.07 | $0.07 | 22000 |
| 2021-11-08 | 0.07 | $0.07 | 15200 |
| 2021-11-05 | 0.07 | $0.07 | 6500 |
| 2021-11-04 | 0.07 | $0.08 | 2500 |
| 2021-11-02 | 0.06 | $0.09 | 1422 |
| 2021-10-27 | 0.06 | $0.06 | 5433 |
| 2021-10-25 | 0.06 | $0.07 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 66537 |
| 2021-10-19 | 0.06 | $0.06 | 452 |
| 2021-10-12 | 0.06 | $0.06 | 55 |
| 2021-10-07 | 0.06 | $0.07 | 275 |
| 2021-10-01 | 0.06 | $0.06 | 20066 |
| 2021-09-29 | 0.06 | $0.07 | 14000 |
| 2021-09-27 | 0.06 | $0.06 | 13510 |
| 2021-09-24 | 0.06 | $0.09 | 5222 |
| 2021-09-23 | 0.05 | $0.05 | 30000 |
| 2021-09-21 | 0.05 | $0.05 | 58400 |
| 2021-09-20 | 0.05 | $0.05 | 70315 |
| 2021-09-15 | 0.05 | $0.05 | 1815 |
| 2021-09-14 | 0.05 | $0.06 | 33000 |
| 2021-09-10 | 0.05 | $0.06 | 215670 |
| 2021-09-02 | 0.05 | $0.04 | 5578 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 132
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 132 |
| 2026-08-06 | 0.00 | $0.00 | 132 |
| 2026-08-05 | 0.00 | $0.00 | 132 |
| 2026-08-04 | 0.00 | $0.00 | 132 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | 132 |
| 2026-07-30 | 0.00 | $0.00 | 132 |
| 2026-07-29 | 0.00 | $0.00 | 132 |
| 2026-07-28 | 0.00 | $0.00 | 132 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 132 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 132 |
| 2026-07-21 | 0.00 | $0.00 | 132 |
| 2026-07-20 | 0.00 | $0.00 | 132 |
| 2026-07-17 | 0.00 | $0.00 | 132 |
| 2026-07-16 | 0.00 | $0.00 | 132 |
| 2026-07-15 | 0.00 | $0.00 | 132 |
| 2026-07-14 | 0.00 | $0.00 | 132 |
| 2026-07-13 | 0.00 | $0.00 | 132 |
| 2026-07-10 | 0.00 | $0.00 | 64055 |
| 2026-07-09 | 0.00 | $0.00 | 132 |
| 2026-07-08 | 0.00 | $0.00 | 132 |
| 2026-07-07 | 0.00 | $0.00 | 132 |
| 2026-07-06 | 0.00 | $0.00 | 132 |
| 2026-07-02 | 0.00 | $0.00 | 132 |
| 2026-07-01 | 0.00 | $0.00 | 132 |
| 2026-06-30 | 0.00 | $0.00 | 132 |
| 2026-06-29 | 0.00 | $0.00 | 132 |
| 2026-06-26 | 0.00 | $0.00 | 132 |
| 2026-06-25 | 0.00 | $0.00 | 132 |
| 2026-06-24 | 0.00 | $0.00 | 132 |
| 2026-06-23 | 0.00 | $0.00 | 132 |
| 2026-06-22 | 0.00 | $0.00 | 132 |
| 2026-06-18 | 0.00 | $0.00 | 132 |
| 2026-06-17 | 0.00 | $0.00 | 132 |
| 2026-06-16 | 0.00 | $0.00 | 132 |
| 2026-06-15 | 0.00 | $0.00 | 132 |
| 2026-06-12 | 0.00 | $0.00 | 132 |
| 2026-06-11 | 0.00 | $0.00 | 132 |
| 2026-06-10 | 0.00 | $0.00 | 132 |
| 2026-06-09 | 0.00 | $0.00 | 132 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 132 |
| 2026-06-04 | 0.00 | $0.00 | 132 |
| 2026-06-03 | 0.00 | $0.00 | 132 |
| 2026-06-02 | 0.00 | $0.00 | 132 |
| 2026-06-01 | 0.00 | $0.00 | 132 |
| 2026-05-29 | 0.00 | $0.00 | 132 |
| 2026-05-28 | 0.00 | $0.00 | 132 |
| 2026-05-27 | 0.00 | $0.00 | 132 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 132 |
| 2026-05-21 | 0.00 | $0.00 | 132 |
| 2026-05-20 | 0.00 | $0.00 | 132 |
| 2026-05-19 | 0.00 | $0.00 | 132 |
| 2026-05-18 | 0.00 | $0.00 | 132 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 132 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 132 |
| 2026-05-11 | 0.00 | $0.00 | 11815 |
| 2026-05-08 | 0.00 | $0.00 | 132 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 132 |
| 2026-05-05 | 0.00 | $0.00 | 132 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 132 |
| 2026-04-30 | 0.00 | $0.00 | 132 |
| 2026-04-29 | 0.00 | $0.00 | 132 |
| 2026-04-28 | 0.00 | $0.00 | 132 |
| 2026-04-27 | 0.00 | $0.00 | 132 |
| 2026-04-24 | 0.00 | $0.00 | 132 |
| 2026-04-23 | 0.00 | $0.00 | 132 |
| 2026-04-22 | 0.00 | $0.00 | 132 |
| 2026-04-21 | 0.00 | $0.00 | 132 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 132 |
| 2026-04-16 | 0.00 | $0.00 | 132 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 132 |
| 2026-04-13 | 0.00 | $0.00 | 132 |
| 2026-04-10 | 0.00 | $0.00 | 132 |
| 2026-04-09 | 0.00 | $0.00 | 132 |
| 2026-04-08 | 0.00 | $0.00 | 132 |
| 2026-04-07 | 0.00 | $0.00 | 132 |
| 2026-04-06 | 0.00 | $0.00 | 132 |
| 2026-04-02 | 0.00 | $0.00 | 132 |
| 2026-04-01 | 0.00 | $0.00 | 132 |
| 2026-03-31 | 0.00 | $0.00 | 132 |
| 2026-03-30 | 0.00 | $0.00 | 132 |
| 2026-03-27 | 0.00 | $0.00 | 132 |
| 2026-03-26 | 0.00 | $0.00 | 132 |
| 2026-03-25 | 0.00 | $0.00 | 132 |
| 2026-03-24 | 0.00 | $0.00 | 132 |
| 2026-03-23 | 0.00 | $0.00 | 132 |
| 2026-03-20 | 0.00 | $0.00 | 132 |
| 2026-03-19 | 0.00 | $0.00 | 132 |
| 2026-03-18 | 0.00 | $0.00 | 132 |
| 2026-03-17 | 0.00 | $0.00 | 132 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 132 |
| 2026-03-12 | 0.00 | $0.00 | 132 |
| 2026-03-11 | 0.00 | $0.00 | 132 |
| 2026-03-10 | 0.00 | $0.00 | 132 |
| 2026-03-09 | 0.00 | $0.00 | 132 |
| 2026-03-06 | 0.00 | $0.00 | 132 |
| 2026-03-05 | 0.00 | $0.00 | 132 |
| 2026-03-04 | 0.00 | $0.00 | 132 |
| 2026-03-03 | 0.00 | $0.00 | 132 |
| 2026-03-02 | 0.00 | $0.00 | 132 |
| 2026-02-27 | 0.00 | $0.00 | 132 |
| 2026-02-26 | 0.00 | $0.00 | 132 |
| 2026-02-25 | 0.00 | $0.00 | 132 |
| 2026-02-24 | 0.00 | $0.00 | 132 |
| 2026-02-23 | 0.00 | $0.00 | 132 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 20000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 333 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 132 |
| 2026-02-04 | 0.00 | $0.00 | 132 |
| 2026-02-03 | 0.00 | $0.00 | 132 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 132 |
| 2026-01-28 | 0.00 | $0.00 | 132 |
| 2026-01-27 | 0.00 | $0.00 | 132 |
| 2026-01-26 | 0.00 | $0.00 | 132 |
| 2026-01-23 | 0.00 | $0.00 | 132 |
| 2026-01-22 | 0.00 | $0.00 | 132 |
| 2026-01-21 | 0.00 | $0.00 | 132 |
| 2026-01-20 | 0.00 | $0.00 | 132 |
| 2026-01-16 | 0.00 | $0.00 | 132 |
| 2026-01-15 | 0.00 | $0.00 | 132 |
| 2026-01-14 | 0.00 | $0.00 | 132 |
| 2026-01-13 | 0.00 | $0.00 | 132 |
| 2026-01-12 | 0.00 | $0.00 | 132 |
| 2026-01-09 | 0.00 | $0.00 | 132 |
| 2026-01-08 | 0.00 | $0.00 | 132 |
| 2026-01-07 | 0.00 | $0.00 | 132 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 132 |
| 2026-01-02 | 0.00 | $0.00 | 132 |
| 2025-12-31 | 0.00 | $0.00 | 132 |
| 2025-12-30 | 0.00 | $0.00 | 132 |
| 2025-12-29 | 0.00 | $0.00 | 132 |
| 2025-12-26 | 0.00 | $0.00 | 23272 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 132 |
| 2025-12-22 | 0.00 | $0.00 | 132 |
| 2025-12-19 | 0.00 | $0.00 | 132 |
| 2025-12-18 | 0.00 | $0.00 | 132 |
| 2025-12-17 | 0.00 | $0.00 | 66666 |
| 2025-12-16 | 0.00 | $0.00 | 132 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 132 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6666 |
| 2025-12-05 | 0.00 | $0.00 | 132 |
| 2025-12-04 | 0.00 | $0.00 | 132 |
| 2025-12-03 | 0.00 | $0.00 | 132 |
| 2025-12-02 | 0.00 | $0.00 | 132 |
| 2025-12-01 | 0.00 | $0.00 | 612814 |
| 2025-11-28 | 0.00 | $0.00 | 132 |
| 2025-11-26 | 0.00 | $0.00 | 132 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 132 |
| 2025-11-21 | 0.00 | $0.00 | 132 |
| 2025-11-20 | 0.00 | $0.00 | 132 |
| 2025-11-19 | 0.00 | $0.00 | 132 |
| 2025-11-18 | 0.00 | $0.00 | 132 |
| 2025-11-17 | 0.00 | $0.00 | 132 |
| 2025-11-14 | 0.00 | $0.00 | 132 |
| 2025-11-13 | 0.00 | $0.00 | 132 |
| 2025-11-12 | 0.00 | $0.00 | 132 |
| 2025-11-11 | 0.00 | $0.00 | 132 |
| 2025-11-10 | 0.00 | $0.00 | 132 |
| 2025-11-07 | 0.00 | $0.00 | 388 |
| 2025-11-06 | 0.00 | $0.00 | 132 |
| 2025-11-05 | 0.00 | $0.00 | 132 |
| 2025-11-04 | 0.00 | $0.00 | 132 |
| 2025-11-03 | 0.00 | $0.00 | 575331 |
| 2025-10-31 | 0.00 | $0.00 | 6200 |
| 2025-10-30 | 0.00 | $0.00 | 6200 |
| 2025-10-29 | 0.00 | $0.00 | 6200 |
| 2025-10-28 | 0.00 | $0.00 | 26200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 410 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 127 |
| 2025-08-21 | 0.00 | $0.00 | 127 |
| 2025-08-20 | 0.00 | $0.00 | 127 |
| 2025-08-19 | 0.00 | $0.00 | 127 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2670 |
| 2025-08-12 | 0.00 | $0.00 | 11622 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 127 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 127 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 127 |
| 2025-07-18 | 0.00 | $0.00 | 127 |
| 2025-07-17 | 0.00 | $0.00 | 127 |
| 2025-07-16 | 0.00 | $0.00 | 127 |
| 2025-07-15 | 0.00 | $0.00 | 51060 |
| 2025-07-14 | 0.00 | $0.00 | 8800 |
| 2025-07-11 | 0.00 | $0.00 | 127 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 127 |
| 2025-07-08 | 0.00 | $0.00 | 127 |
| 2025-07-07 | 0.00 | $0.00 | 127 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 127 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 127 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 17778 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 890 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 5532 |
| 2025-05-12 | 0.00 | $0.00 | 10056 |
| 2025-05-09 | 0.01 | $0.01 | 43932 |
| 2025-05-08 | 0.01 | $0.00 | 9166 |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 47585 |
| 2025-05-05 | 0.01 | $0.00 | 34300 |
| 2025-05-02 | 0.01 | $0.01 | 68000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5400 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2000 |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 500 |
| 2025-03-20 | 0.01 | $0.01 | 500 |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 10204 |
| 2025-03-07 | 0.01 | $0.01 | 10204 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | 20000 |
| 2025-02-28 | 0.01 | $0.01 | 20000 |
| 2025-02-27 | 0.01 | $0.01 | 44000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 63700 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2778 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 4000 |
| 2025-02-14 | 0.01 | $0.01 | 2778 |
| 2025-02-13 | 0.01 | $0.01 | 2778 |
| 2025-02-12 | 0.01 | $0.01 | 10428 |
| 2025-02-11 | 0.01 | $0.01 | 2778 |
| 2025-02-10 | 0.01 | $0.01 | 10428 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10428 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2778 |
| 2025-01-30 | 0.01 | $0.01 | 2778 |
| 2025-01-29 | 0.01 | $0.01 | 2778 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2778 |
| 2025-01-21 | 0.01 | $0.01 | 2778 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2778 |
| 2025-01-15 | 0.01 | $0.01 | 2778 |
| 2025-01-14 | 0.01 | $0.01 | 2778 |
| 2025-01-13 | 0.01 | $0.01 | 2778 |
| 2025-01-10 | 0.01 | $0.01 | 2778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2778 |
| 2025-01-06 | 0.01 | $0.01 | 2778 |
| 2025-01-03 | 0.01 | $0.01 | 2778 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2778 |
| 2024-12-30 | 0.01 | $0.01 | 2778 |
| 2024-12-27 | 0.01 | $0.01 | 2778 |
| 2024-12-26 | 0.01 | $0.01 | 50000 |
| 2024-12-24 | 0.01 | $0.01 | 2778 |
| 2024-12-23 | 0.01 | $0.01 | 2778 |
| 2024-12-20 | 0.01 | $0.01 | 2778 |
| 2024-12-19 | 0.01 | $0.01 | 2778 |
| 2024-12-18 | 0.01 | $0.01 | 2778 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2800 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 2400 |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3000 |
| 2024-11-26 | 0.01 | $0.01 | 45000 |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | 45000 |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3666 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 3700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 42010 |
| 2024-11-05 | 0.01 | $0.01 | 94900 |
| 2024-11-04 | 0.01 | $0.01 | 11111 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 23900 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 17000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 4074 |
| 2024-10-23 | 0.01 | $0.01 | 4074 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 4074 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4074 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 4074 |
| 2024-10-04 | 0.01 | $0.01 | 4074 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4074 |
| 2024-10-01 | 0.01 | $0.01 | 4074 |
| 2024-09-30 | 0.01 | $0.01 | 4074 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4074 |
| 2024-09-19 | 0.01 | $0.01 | 4074 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 4074 |
| 2024-09-16 | 0.01 | $0.01 | 4074 |
| 2024-09-13 | 0.01 | $0.01 | 4074 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 4074 |
| 2024-09-09 | 0.02 | $0.01 | 4074 |
| 2024-09-06 | 0.02 | $0.01 | 4100 |
| 2024-09-05 | 0.02 | $0.02 | 111 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 111 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 1320 |
| 2024-08-28 | 0.01 | $0.01 | 111 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | 1035 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 111 |
| 2024-08-20 | 0.01 | $0.02 | 111 |
| 2024-08-19 | 0.01 | $0.02 | 2320 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 111 |
| 2024-08-08 | 0.01 | $0.01 | 111 |
| 2024-08-07 | 0.01 | $0.01 | 111 |
| 2024-08-06 | 0.01 | $0.01 | 111 |
| 2024-08-05 | 0.01 | $0.01 | 111 |
| 2024-08-02 | 0.01 | $0.01 | 2400 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 111 |
| 2024-07-30 | 0.01 | $0.01 | 111 |
| 2024-07-29 | 0.01 | $0.01 | 11000 |
| 2024-07-26 | 0.01 | $0.01 | 11000 |
| 2024-07-25 | 0.01 | $0.01 | 111 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.02 | 16666 |
| 2024-06-04 | 0.02 | $0.02 | 34570 |
| 2024-05-29 | 0.02 | $0.01 | 56768 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-20 | 0.01 | $0.02 | 11000 |
| 2024-05-16 | 0.01 | $0.02 | 11000 |
| 2024-05-14 | 0.01 | $0.01 | 111 |
| 2024-05-07 | 0.01 | $0.02 | 350 |
| 2024-04-24 | 0.01 | $0.01 | 6077 |
| 2024-04-22 | 0.02 | $0.01 | 111 |
| 2024-04-15 | 0.02 | $0.02 | 500 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-05 | 0.01 | $0.02 | 1000 |
| 2024-04-03 | 0.01 | $0.02 | 16600 |
| 2024-04-01 | 0.01 | $0.01 | 24215 |
| 2024-03-22 | 0.01 | $0.01 | 35094 |
| 2024-03-21 | 0.01 | $0.01 | 1094 |
| 2024-03-20 | 0.02 | $0.01 | 25000 |
| 2024-03-19 | 0.02 | $0.01 | 19500 |
| 2024-03-18 | 0.02 | $0.01 | 1400 |
| 2024-03-01 | 0.02 | $0.01 | 45165 |
| 2024-02-29 | 0.02 | $0.02 | 40000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1111 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 4191 |
| 2024-02-09 | 0.02 | $0.03 | — |
| 2024-02-08 | 0.02 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 122835 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 96217 |
| 2024-01-30 | 0.01 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 27591 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 1111 |
| 2024-01-18 | 0.01 | $0.01 | 18379 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-10 | 0.01 | $0.01 | 2777 |
| 2024-01-09 | 0.01 | $0.01 | 500 |
| 2024-01-05 | 0.01 | $0.02 | 9000 |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-28 | 0.01 | $0.01 | 250 |
| 2023-12-27 | 0.01 | $0.01 | 737 |
| 2023-12-21 | 0.01 | $0.01 | 1222 |
| 2023-12-14 | 0.01 | $0.01 | 3333 |
| 2023-12-13 | 0.01 | $0.01 | 95800 |
| 2023-12-12 | 0.01 | $0.01 | 8968 |
| 2023-12-06 | 0.01 | $0.01 | 9667 |
| 2023-12-05 | 0.01 | $0.01 | 7333 |
| 2023-11-28 | 0.02 | $0.01 | 666 |
| 2023-11-27 | 0.02 | $0.01 | 333 |
| 2023-11-14 | 0.02 | $0.02 | 2000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | 13778 |
| 2023-10-30 | 0.02 | $0.02 | 60566 |
| 2023-10-19 | 0.02 | $0.03 | 3000 |
| 2023-10-12 | 0.02 | $0.03 | 111 |
| 2023-10-10 | 0.02 | $0.03 | 2011 |
| 2023-10-03 | 0.02 | $0.03 | 1000 |
| 2023-09-27 | 0.02 | $0.02 | 15667 |
| 2023-09-22 | 0.02 | $0.02 | 1111 |
| 2023-09-11 | 0.02 | $0.02 | 285 |
| 2023-09-05 | 0.02 | $0.03 | 1111 |
| 2023-09-01 | 0.02 | $0.02 | 31000 |
| 2023-08-29 | 0.02 | $0.03 | 20000 |
| 2023-08-28 | 0.02 | $0.03 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.03 | 47665 |
| 2023-08-21 | 0.02 | $0.02 | 20000 |
| 2023-08-08 | 0.02 | $0.02 | 1795 |
| 2023-08-04 | 0.02 | $0.02 | 41100 |
| 2023-08-03 | 0.02 | $0.02 | 28083 |
| 2023-08-02 | 0.02 | $0.02 | 86700 |
| 2023-08-01 | 0.01 | $0.02 | 15462 |
| 2023-07-31 | 0.02 | $0.03 | 42100 |
| 2023-07-27 | 0.01 | $0.02 | 17726 |
| 2023-07-25 | 0.01 | $0.02 | 574 |
| 2023-07-24 | 0.01 | $0.02 | 816 |
| 2023-07-20 | 0.01 | $0.02 | 5600 |
| 2023-07-14 | 0.01 | $0.01 | 111 |
| 2023-07-13 | 0.01 | $0.02 | 116305 |
| 2023-07-11 | 0.01 | $0.02 | 1000 |
| 2023-06-26 | 0.01 | $0.02 | 280 |
| 2023-06-23 | 0.01 | $0.02 | 21600 |
| 2023-06-22 | 0.01 | $0.02 | 28000 |
| 2023-06-20 | 0.02 | $0.03 | 1600 |
| 2023-06-15 | 0.02 | $0.03 | 1600 |
| 2023-06-12 | 0.01 | $0.03 | 3000 |
| 2023-06-09 | 0.01 | $0.02 | 111 |
| 2023-06-08 | 0.02 | $0.02 | 555 |
| 2023-06-07 | 0.02 | $0.02 | 1200 |
| 2023-06-02 | 0.02 | $0.02 | 11888 |
| 2023-05-26 | 0.02 | $0.03 | 10000 |
| 2023-05-22 | 0.02 | $0.03 | 390742 |
| 2023-05-19 | 0.02 | $0.03 | 4000 |
| 2023-05-17 | 0.02 | $0.03 | 130195 |
| 2023-05-09 | 0.03 | $0.04 | 3000 |
| 2023-05-05 | 0.02 | $0.04 | 40000 |
| 2023-05-02 | 0.02 | $0.03 | 2000 |
| 2023-05-01 | 0.03 | $0.03 | 1107 |
| 2023-04-27 | 0.03 | $0.03 | 11400 |
| 2023-04-26 | 0.03 | $0.03 | 10000 |
| 2023-04-17 | 0.03 | $0.03 | 23000 |
| 2023-04-12 | 0.03 | $0.04 | 11000 |
| 2023-04-06 | 0.04 | $0.04 | 5000 |
| 2023-04-04 | 0.04 | $0.04 | 28700 |
| 2023-04-03 | 0.04 | $0.03 | 43300 |
| 2023-03-31 | 0.05 | $0.04 | 483903 |
| 2023-03-20 | 0.05 | $0.07 | 800 |
| 2023-03-15 | 0.05 | $0.06 | 2000 |
| 2023-03-10 | 0.05 | $0.06 | 333 |
| 2023-03-07 | 0.05 | $0.07 | 1500 |
| 2023-02-24 | 0.05 | $0.07 | 1950 |
| 2023-02-09 | 0.05 | $0.07 | 2819 |
| 2023-02-02 | 0.05 | $0.08 | 2011 |
| 2023-01-31 | 0.04 | $0.08 | 400 |
| 2023-01-27 | 0.04 | $0.07 | 3462 |
| 2023-01-23 | 0.04 | $0.08 | 5000 |
| 2023-01-20 | 0.04 | $0.07 | 5000 |
| 2023-01-17 | 0.04 | $0.08 | 714 |
| 2023-01-13 | 0.04 | $0.07 | 4420 |
| 2023-01-12 | 0.04 | $0.06 | 8693 |
| 2023-01-11 | 0.04 | $0.07 | 150 |
| 2023-01-09 | 0.05 | $0.07 | 84400 |
| 2023-01-06 | 0.05 | $0.07 | 1428 |
| 2023-01-04 | 0.05 | $0.07 | 17900 |
| 2023-01-03 | 0.06 | $0.08 | 450 |
| 2022-12-30 | 0.06 | $0.08 | 108 |
| 2022-12-29 | 0.07 | $0.06 | 158900 |
| 2022-12-28 | 0.08 | $0.08 | 633 |
| 2022-12-21 | 0.08 | $0.09 | 1000 |
| 2022-12-20 | 0.09 | $0.09 | 11100 |
| 2022-12-19 | 0.10 | $0.09 | 1000 |
| 2022-12-16 | 0.11 | $0.09 | 149360 |
| 2022-12-15 | 0.13 | $0.09 | 111 |
| 2022-12-14 | 0.14 | $0.09 | 124150 |
| 2022-12-13 | 0.16 | $0.13 | 13000 |
| 2022-12-12 | 0.17 | $0.13 | 160 |
| 2022-12-09 | 0.19 | $0.12 | 14856 |
| 2022-12-08 | 0.21 | $0.20 | 6000 |
| 2022-12-07 | 0.22 | $0.16 | 271711 |
| 2022-12-02 | 0.24 | $0.25 | 11650 |
| 2022-11-30 | 0.24 | $0.27 | 400 |
| 2022-11-29 | 0.24 | $0.26 | 1800 |
| 2022-11-28 | 0.24 | $0.26 | 14138 |
| 2022-11-25 | 0.24 | $0.25 | 500 |
| 2022-11-23 | 0.24 | $0.25 | 1950 |
| 2022-11-22 | 0.25 | $0.26 | 1500 |
| 2022-11-21 | 0.25 | $0.26 | 1000 |
| 2022-11-18 | 0.25 | $0.26 | 1161 |
| 2022-11-16 | 0.26 | $0.27 | 2117 |
| 2022-11-15 | 0.26 | $0.27 | 5270 |
| 2022-11-14 | 0.27 | $0.29 | 3918 |
| 2022-11-10 | 0.27 | $0.30 | 638 |
| 2022-11-09 | 0.27 | $0.27 | 6198 |
| 2022-11-08 | 0.27 | $0.30 | 1898 |
| 2022-11-07 | 0.28 | $0.30 | 450 |
| 2022-11-04 | 0.28 | $0.27 | 3188 |
| 2022-11-03 | 0.29 | $0.30 | 5500 |
| 2022-11-02 | 0.29 | $0.28 | 3539 |
| 2022-10-31 | 0.30 | $0.31 | 3322 |
| 2022-10-28 | 0.31 | $0.31 | 580 |
| 2022-10-27 | 0.32 | $0.31 | 300 |
| 2022-10-26 | 0.33 | $0.31 | 2000 |
| 2022-10-25 | 0.34 | $0.31 | 277 |
| 2022-10-24 | 0.35 | $0.32 | 1600 |
| 2022-10-20 | 0.36 | $0.31 | 23365 |
| 2022-10-18 | 0.38 | $0.43 | 577 |
| 2022-10-17 | 0.37 | $0.36 | 3150 |
| 2022-10-13 | 0.38 | $0.40 | 1250 |
| 2022-10-11 | 0.38 | $0.40 | 1100 |
| 2022-10-07 | 0.39 | $0.36 | 10811 |
| 2022-10-06 | 0.40 | $0.39 | 200 |
| 2022-10-05 | 0.41 | $0.39 | 711 |
| 2022-10-04 | 0.42 | $0.43 | 14641 |
| 2022-10-03 | 0.42 | $0.41 | 2184 |
| 2022-09-29 | 0.43 | $0.44 | 1000 |
| 2022-09-28 | 0.43 | $0.41 | 1322 |
| 2022-09-27 | 0.44 | $0.41 | 2917 |
| 2022-09-26 | 0.45 | $0.42 | 21130 |
| 2022-09-23 | 0.46 | $0.45 | 3601 |
| 2022-09-22 | 0.47 | $0.40 | 2136 |
| 2022-09-20 | 0.48 | $0.48 | 677 |
| 2022-09-19 | 0.49 | $0.48 | 525 |
| 2022-09-16 | 0.50 | $0.48 | 14503 |
| 2022-09-13 | 0.50 | $0.45 | 11408 |
| 2022-09-12 | 0.52 | $0.54 | 1399 |
| 2022-09-09 | 0.52 | $0.54 | 1000 |
| 2022-09-07 | 0.52 | $0.54 | 1010 |
| 2022-09-06 | 0.51 | $0.47 | 1177 |
| 2022-09-02 | 0.53 | $0.44 | 4753 |
| 2022-09-01 | 0.55 | $0.48 | 33157 |
| 2022-08-31 | 0.57 | $0.58 | 570 |
| 2022-08-30 | 0.57 | $0.53 | 2438 |
| 2022-08-29 | 0.58 | $0.55 | 3579 |
| 2022-08-26 | 0.58 | $0.58 | 2244 |
| 2022-08-24 | 0.58 | $0.59 | 1797 |
| 2022-08-23 | 0.58 | $0.59 | 3750 |
| 2022-08-22 | 0.58 | $0.59 | 1300 |
| 2022-08-19 | 0.58 | $0.56 | 2200 |
| 2022-08-18 | 0.59 | $0.59 | 3333 |
| 2022-08-16 | 0.59 | $0.60 | 2000 |
| 2022-08-15 | 0.59 | $0.59 | 1708 |
| 2022-08-12 | 0.59 | $0.60 | 1000 |
| 2022-08-11 | 0.58 | $0.60 | 1000 |
| 2022-08-10 | 0.58 | $0.56 | 100 |
| 2022-08-08 | 0.59 | $0.58 | 997 |
| 2022-08-05 | 0.59 | $0.55 | 5406 |
| 2022-08-04 | 0.60 | $0.60 | 700 |
| 2022-08-03 | 0.60 | $0.54 | 3593 |
| 2022-08-02 | 0.61 | $0.60 | 45692 |
| 2022-08-01 | 0.61 | $0.58 | 700 |
| 2022-07-29 | 0.62 | $0.58 | 8922 |
| 2022-07-28 | 0.63 | $0.60 | 5700 |
| 2022-07-27 | 0.63 | $0.62 | 14924 |
| 2022-07-26 | 0.63 | $0.51 | 2222 |
| 2022-07-25 | 0.66 | $0.59 | 500 |
| 2022-07-22 | 0.67 | $0.56 | 10969 |
| 2022-07-21 | 0.69 | $0.56 | 1222 |
| 2022-07-20 | 0.71 | $0.59 | 20464 |
| 2022-07-19 | 0.73 | $0.68 | 15892 |
| 2022-07-18 | 0.73 | $0.66 | 3000 |
| 2022-07-15 | 0.74 | $0.71 | 400 |
| 2022-07-14 | 0.74 | $0.65 | 2000 |
| 2022-07-13 | 0.74 | $0.70 | 5000 |
| 2022-07-12 | 0.74 | $0.72 | 3900 |
| 2022-07-07 | 0.74 | $0.70 | 19868 |
| 2022-07-06 | 0.73 | $0.72 | 1910 |
| 2022-07-05 | 0.72 | $0.74 | 4462 |
| 2022-07-01 | 0.71 | $0.70 | 3500 |
| 2022-06-30 | 0.70 | $0.67 | 549 |
| 2022-06-28 | 0.69 | $0.66 | 2600 |
| 2022-06-27 | 0.69 | $0.67 | 28030 |
| 2022-06-24 | 0.68 | $0.68 | 2609 |
| 2022-06-23 | 0.66 | $0.68 | 9035 |
| 2022-06-22 | 0.65 | $0.61 | 2070 |
| 2022-06-21 | 0.64 | $0.65 | 10120 |
| 2022-06-17 | 0.63 | $0.57 | 9043 |
| 2022-06-16 | 0.63 | $0.65 | 1285 |
| 2022-06-15 | 0.61 | $0.65 | 70012 |
| 2022-06-14 | 0.59 | $0.60 | 8595 |
| 2022-06-13 | 0.58 | $0.59 | 1865 |
| 2022-06-10 | 0.56 | $0.55 | 1000 |
| 2022-06-09 | 0.55 | $0.50 | 24486 |
| 2022-06-08 | 0.55 | $0.58 | 11399 |
| 2022-06-07 | 0.53 | $0.59 | 10208 |
| 2022-06-06 | 0.51 | $0.56 | 16515 |
| 2022-06-03 | 0.48 | $0.48 | 2408 |
| 2022-06-02 | 0.47 | $0.54 | 40150 |
| 2022-06-01 | 0.45 | $0.52 | 178851 |
| 2022-05-31 | 0.42 | $0.47 | 37348 |
| 2022-05-27 | 0.40 | $0.39 | 9500 |
| 2022-05-26 | 0.39 | $0.40 | 13984 |
| 2022-05-25 | 0.38 | $0.38 | 258219 |
| 2022-05-24 | 0.37 | $0.33 | 700 |
| 2022-05-23 | 0.37 | $0.34 | 2280 |
| 2022-05-19 | 0.37 | $0.36 | 8474 |
| 2022-05-18 | 0.36 | $0.36 | 18796 |
| 2022-05-17 | 0.35 | $0.33 | 1600 |
| 2022-05-16 | 0.34 | $0.35 | 78169 |
| 2022-05-13 | 0.33 | $0.40 | 12259 |
| 2022-05-12 | 0.30 | $0.38 | 47945 |
| 2022-05-11 | 0.28 | $0.38 | 53795 |
| 2022-05-10 | 0.25 | $0.33 | 15452 |
| 2022-05-09 | 0.22 | $0.32 | 67876 |
| 2022-05-06 | 0.19 | $0.35 | 132644 |
| 2022-05-05 | 0.15 | $0.37 | 223345 |
| 2022-05-04 | 0.11 | $0.21 | 545345 |
| 2022-05-03 | 0.08 | $0.08 | 5000 |
| 2022-04-28 | 0.08 | $0.07 | 4722 |
| 2022-04-27 | 0.08 | $0.07 | 250 |
| 2022-04-26 | 0.08 | $0.08 | 4000 |
| 2022-04-25 | 0.09 | $0.07 | 30500 |
| 2022-04-20 | 0.09 | $0.09 | 1300 |
| 2022-04-19 | 0.09 | $0.10 | 7750 |
| 2022-04-13 | 0.08 | $0.08 | 450 |
| 2022-04-08 | 0.08 | $0.08 | 11200 |
| 2022-04-07 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.10 | 136881 |
| 2022-03-30 | 0.08 | $0.08 | 51095 |
| 2022-03-28 | 0.08 | $0.08 | 1000 |
| 2022-03-25 | 0.08 | $0.08 | 8515 |
| 2022-03-24 | 0.08 | $0.07 | 4322 |
| 2022-03-23 | 0.08 | $0.07 | 333 |
| 2022-03-21 | 0.08 | $0.08 | 750 |
| 2022-03-14 | 0.08 | $0.09 | 3927 |
| 2022-03-10 | 0.07 | $0.07 | 7500 |
| 2022-03-09 | 0.07 | $0.07 | 3000 |
| 2022-03-07 | 0.08 | $0.07 | 500 |
| 2022-03-03 | 0.08 | $0.08 | 533 |
| 2022-03-02 | 0.08 | $0.08 | 68055 |
| 2022-03-01 | 0.08 | $0.08 | 16708 |
| 2022-02-28 | 0.07 | $0.09 | 24057 |
| 2022-02-25 | 0.07 | $0.08 | 65096 |
| 2022-02-24 | 0.07 | $0.07 | 112700 |
| 2022-02-23 | 0.07 | $0.07 | 48802 |
| 2022-02-22 | 0.07 | $0.08 | 17912 |
| 2022-02-17 | 0.07 | $0.07 | 35000 |
| 2022-02-16 | 0.07 | $0.07 | 57766 |
| 2022-02-15 | 0.07 | $0.07 | 12300 |
| 2022-02-14 | 0.07 | $0.06 | 100 |
| 2022-02-11 | 0.07 | $0.06 | 907 |
| 2022-02-10 | 0.07 | $0.06 | 16690 |
| 2022-02-08 | 0.07 | $0.07 | 3000 |
| 2022-02-07 | 0.07 | $0.07 | 106163 |
| 2022-02-04 | 0.07 | $0.07 | 9682 |
| 2022-02-02 | 0.07 | $0.07 | 14005 |
| 2022-02-01 | 0.07 | $0.08 | 8100 |
| 2022-01-31 | 0.07 | $0.09 | 95277 |
| 2022-01-20 | 0.06 | $0.06 | 8648 |
| 2022-01-14 | 0.07 | $0.05 | 13000 |
| 2022-01-13 | 0.07 | $0.07 | 24114 |
| 2022-01-12 | 0.07 | $0.07 | 10000 |
| 2022-01-11 | 0.07 | $0.06 | 46214 |
| 2022-01-10 | 0.07 | $0.07 | 138984 |
| 2022-01-04 | 0.06 | $0.07 | 10100 |
| 2022-01-03 | 0.06 | $0.06 | 46874 |
| 2021-12-28 | 0.07 | $0.08 | 2021 |
| 2021-12-27 | 0.06 | $0.07 | 118532 |
| 2021-12-22 | 0.06 | $0.07 | 19970 |
| 2021-12-16 | 0.06 | $0.07 | 13000 |
| 2021-12-15 | 0.06 | $0.05 | 27777 |
| 2021-12-13 | 0.06 | $0.05 | 16556 |
| 2021-12-06 | 0.06 | $0.05 | 5000 |
| 2021-12-02 | 0.06 | $0.06 | 750 |
| 2021-12-01 | 0.06 | $0.05 | 533 |
| 2021-11-30 | 0.06 | $0.05 | 2050 |
| 2021-11-22 | 0.07 | $0.05 | 1375 |
| 2021-11-16 | 0.07 | $0.05 | 1392 |
| 2021-11-09 | 0.07 | $0.07 | 22000 |
| 2021-11-08 | 0.07 | $0.07 | 15200 |
| 2021-11-05 | 0.07 | $0.07 | 6500 |
| 2021-11-04 | 0.07 | $0.08 | 2500 |
| 2021-11-02 | 0.07 | $0.09 | 1422 |
| 2021-10-27 | 0.06 | $0.06 | 5433 |
| 2021-10-25 | 0.06 | $0.07 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 66537 |
| 2021-10-19 | 0.06 | $0.06 | 452 |
| 2021-10-12 | 0.06 | $0.06 | 55 |
| 2021-10-07 | 0.06 | $0.07 | 275 |
| 2021-10-01 | 0.06 | $0.06 | 20066 |
| 2021-09-29 | 0.06 | $0.07 | 14000 |
| 2021-09-27 | 0.06 | $0.06 | 13510 |
| 2021-09-24 | 0.06 | $0.09 | 5222 |
| 2021-09-23 | 0.05 | $0.05 | 30000 |
| 2021-09-21 | 0.05 | $0.05 | 58400 |
| 2021-09-20 | 0.05 | $0.05 | 70315 |
| 2021-09-15 | 0.05 | $0.05 | 1815 |
| 2021-09-14 | 0.05 | $0.06 | 33000 |
| 2021-09-10 | 0.05 | $0.06 | 215670 |
| 2021-09-02 | 0.05 | $0.04 | 5578 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 132
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.08
Maximum
0.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 132 |
| 2026-08-06 | 0.00 | $0.00 | 132 |
| 2026-08-05 | 0.00 | $0.00 | 132 |
| 2026-08-04 | 0.00 | $0.00 | 132 |
| 2026-08-03 | 0.00 | $0.00 | 132 |
| 2026-07-31 | 0.00 | $0.00 | 132 |
| 2026-07-30 | 0.00 | $0.00 | 132 |
| 2026-07-29 | 0.00 | $0.00 | 132 |
| 2026-07-28 | 0.00 | $0.00 | 132 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 132 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | 0.00 | $0.00 | 132 |
| 2026-07-21 | 0.00 | $0.00 | 132 |
| 2026-07-20 | 0.00 | $0.00 | 132 |
| 2026-07-17 | 0.00 | $0.00 | 132 |
| 2026-07-16 | 0.00 | $0.00 | 132 |
| 2026-07-15 | 0.00 | $0.00 | 132 |
| 2026-07-14 | 0.00 | $0.00 | 132 |
| 2026-07-13 | 0.00 | $0.00 | 132 |
| 2026-07-10 | 0.00 | $0.00 | 64055 |
| 2026-07-09 | 0.00 | $0.00 | 132 |
| 2026-07-08 | 0.00 | $0.00 | 132 |
| 2026-07-07 | 0.00 | $0.00 | 132 |
| 2026-07-06 | 0.00 | $0.00 | 132 |
| 2026-07-02 | 0.00 | $0.00 | 132 |
| 2026-07-01 | 0.00 | $0.00 | 132 |
| 2026-06-30 | 0.00 | $0.00 | 132 |
| 2026-06-29 | 0.00 | $0.00 | 132 |
| 2026-06-26 | 0.00 | $0.00 | 132 |
| 2026-06-25 | 0.00 | $0.00 | 132 |
| 2026-06-24 | 0.00 | $0.00 | 132 |
| 2026-06-23 | 0.00 | $0.00 | 132 |
| 2026-06-22 | 0.00 | $0.00 | 132 |
| 2026-06-18 | 0.00 | $0.00 | 132 |
| 2026-06-17 | 0.00 | $0.00 | 132 |
| 2026-06-16 | 0.00 | $0.00 | 132 |
| 2026-06-15 | 0.00 | $0.00 | 132 |
| 2026-06-12 | 0.00 | $0.00 | 132 |
| 2026-06-11 | 0.00 | $0.00 | 132 |
| 2026-06-10 | 0.00 | $0.00 | 132 |
| 2026-06-09 | 0.00 | $0.00 | 132 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 132 |
| 2026-06-04 | 0.00 | $0.00 | 132 |
| 2026-06-03 | 0.00 | $0.00 | 132 |
| 2026-06-02 | 0.00 | $0.00 | 132 |
| 2026-06-01 | 0.00 | $0.00 | 132 |
| 2026-05-29 | 0.00 | $0.00 | 132 |
| 2026-05-28 | 0.00 | $0.00 | 132 |
| 2026-05-27 | 0.00 | $0.00 | 132 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 132 |
| 2026-05-21 | 0.00 | $0.00 | 132 |
| 2026-05-20 | 0.00 | $0.00 | 132 |
| 2026-05-19 | 0.00 | $0.00 | 132 |
| 2026-05-18 | 0.00 | $0.00 | 132 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 132 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 132 |
| 2026-05-11 | 0.00 | $0.00 | 11815 |
| 2026-05-08 | 0.00 | $0.00 | 132 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 132 |
| 2026-05-05 | 0.00 | $0.00 | 132 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 132 |
| 2026-04-30 | 0.00 | $0.00 | 132 |
| 2026-04-29 | 0.00 | $0.00 | 132 |
| 2026-04-28 | 0.00 | $0.00 | 132 |
| 2026-04-27 | 0.00 | $0.00 | 132 |
| 2026-04-24 | 0.00 | $0.00 | 132 |
| 2026-04-23 | 0.00 | $0.00 | 132 |
| 2026-04-22 | 0.00 | $0.00 | 132 |
| 2026-04-21 | 0.00 | $0.00 | 132 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 132 |
| 2026-04-16 | 0.00 | $0.00 | 132 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-04-14 | 0.00 | $0.00 | 132 |
| 2026-04-13 | 0.00 | $0.00 | 132 |
| 2026-04-10 | 0.00 | $0.00 | 132 |
| 2026-04-09 | 0.00 | $0.00 | 132 |
| 2026-04-08 | 0.00 | $0.00 | 132 |
| 2026-04-07 | 0.00 | $0.00 | 132 |
| 2026-04-06 | 0.00 | $0.00 | 132 |
| 2026-04-02 | 0.00 | $0.00 | 132 |
| 2026-04-01 | 0.00 | $0.00 | 132 |
| 2026-03-31 | 0.00 | $0.00 | 132 |
| 2026-03-30 | 0.00 | $0.00 | 132 |
| 2026-03-27 | 0.00 | $0.00 | 132 |
| 2026-03-26 | 0.00 | $0.00 | 132 |
| 2026-03-25 | 0.00 | $0.00 | 132 |
| 2026-03-24 | 0.00 | $0.00 | 132 |
| 2026-03-23 | 0.00 | $0.00 | 132 |
| 2026-03-20 | 0.00 | $0.00 | 132 |
| 2026-03-19 | 0.00 | $0.00 | 132 |
| 2026-03-18 | 0.00 | $0.00 | 132 |
| 2026-03-17 | 0.00 | $0.00 | 132 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 132 |
| 2026-03-12 | 0.00 | $0.00 | 132 |
| 2026-03-11 | 0.00 | $0.00 | 132 |
| 2026-03-10 | 0.00 | $0.00 | 132 |
| 2026-03-09 | 0.00 | $0.00 | 132 |
| 2026-03-06 | 0.00 | $0.00 | 132 |
| 2026-03-05 | 0.00 | $0.00 | 132 |
| 2026-03-04 | 0.00 | $0.00 | 132 |
| 2026-03-03 | 0.00 | $0.00 | 132 |
| 2026-03-02 | 0.00 | $0.00 | 132 |
| 2026-02-27 | 0.00 | $0.00 | 132 |
| 2026-02-26 | 0.00 | $0.00 | 132 |
| 2026-02-25 | 0.00 | $0.00 | 132 |
| 2026-02-24 | 0.00 | $0.00 | 132 |
| 2026-02-23 | 0.00 | $0.00 | 132 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 20000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 333 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 132 |
| 2026-02-04 | 0.00 | $0.00 | 132 |
| 2026-02-03 | 0.00 | $0.00 | 132 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 132 |
| 2026-01-28 | 0.00 | $0.00 | 132 |
| 2026-01-27 | 0.00 | $0.00 | 132 |
| 2026-01-26 | 0.00 | $0.00 | 132 |
| 2026-01-23 | 0.00 | $0.00 | 132 |
| 2026-01-22 | 0.00 | $0.00 | 132 |
| 2026-01-21 | 0.00 | $0.00 | 132 |
| 2026-01-20 | 0.00 | $0.00 | 132 |
| 2026-01-16 | 0.00 | $0.00 | 132 |
| 2026-01-15 | 0.00 | $0.00 | 132 |
| 2026-01-14 | 0.00 | $0.00 | 132 |
| 2026-01-13 | 0.00 | $0.00 | 132 |
| 2026-01-12 | 0.00 | $0.00 | 132 |
| 2026-01-09 | 0.00 | $0.00 | 132 |
| 2026-01-08 | 0.00 | $0.00 | 132 |
| 2026-01-07 | 0.00 | $0.00 | 132 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 132 |
| 2026-01-02 | 0.00 | $0.00 | 132 |
| 2025-12-31 | 0.00 | $0.00 | 132 |
| 2025-12-30 | 0.00 | $0.00 | 132 |
| 2025-12-29 | 0.00 | $0.00 | 132 |
| 2025-12-26 | 0.00 | $0.00 | 23272 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 132 |
| 2025-12-22 | 0.00 | $0.00 | 132 |
| 2025-12-19 | 0.00 | $0.00 | 132 |
| 2025-12-18 | 0.00 | $0.00 | 132 |
| 2025-12-17 | 0.00 | $0.00 | 66666 |
| 2025-12-16 | 0.00 | $0.00 | 132 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 132 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6666 |
| 2025-12-05 | 0.00 | $0.00 | 132 |
| 2025-12-04 | 0.00 | $0.00 | 132 |
| 2025-12-03 | 0.00 | $0.00 | 132 |
| 2025-12-02 | 0.00 | $0.00 | 132 |
| 2025-12-01 | 0.00 | $0.00 | 612814 |
| 2025-11-28 | 0.00 | $0.00 | 132 |
| 2025-11-26 | 0.00 | $0.00 | 132 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 132 |
| 2025-11-21 | 0.00 | $0.00 | 132 |
| 2025-11-20 | 0.00 | $0.00 | 132 |
| 2025-11-19 | 0.00 | $0.00 | 132 |
| 2025-11-18 | 0.00 | $0.00 | 132 |
| 2025-11-17 | 0.00 | $0.00 | 132 |
| 2025-11-14 | 0.00 | $0.00 | 132 |
| 2025-11-13 | 0.00 | $0.00 | 132 |
| 2025-11-12 | 0.00 | $0.00 | 132 |
| 2025-11-11 | 0.00 | $0.00 | 132 |
| 2025-11-10 | 0.00 | $0.00 | 132 |
| 2025-11-07 | 0.00 | $0.00 | 388 |
| 2025-11-06 | 0.00 | $0.00 | 132 |
| 2025-11-05 | 0.00 | $0.00 | 132 |
| 2025-11-04 | 0.00 | $0.00 | 132 |
| 2025-11-03 | 0.00 | $0.00 | 575331 |
| 2025-10-31 | 0.00 | $0.00 | 6200 |
| 2025-10-30 | 0.00 | $0.00 | 6200 |
| 2025-10-29 | 0.00 | $0.00 | 6200 |
| 2025-10-28 | 0.00 | $0.00 | 26200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 410 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 127 |
| 2025-08-21 | 0.00 | $0.00 | 127 |
| 2025-08-20 | 0.00 | $0.00 | 127 |
| 2025-08-19 | 0.00 | $0.00 | 127 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2670 |
| 2025-08-12 | 0.00 | $0.00 | 11622 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 127 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 127 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 127 |
| 2025-07-18 | 0.00 | $0.00 | 127 |
| 2025-07-17 | 0.00 | $0.00 | 127 |
| 2025-07-16 | 0.00 | $0.00 | 127 |
| 2025-07-15 | 0.00 | $0.00 | 51060 |
| 2025-07-14 | 0.00 | $0.00 | 8800 |
| 2025-07-11 | 0.00 | $0.00 | 127 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 127 |
| 2025-07-08 | 0.00 | $0.00 | 127 |
| 2025-07-07 | 0.00 | $0.00 | 127 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 127 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 127 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 5 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 17778 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 890 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 5532 |
| 2025-05-12 | 0.00 | $0.00 | 10056 |
| 2025-05-09 | 0.00 | $0.01 | 43932 |
| 2025-05-08 | 0.00 | $0.00 | 9166 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | 47585 |
| 2025-05-05 | 0.01 | $0.00 | 34300 |
| 2025-05-02 | 0.01 | $0.01 | 68000 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | 10000 |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 5400 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 3000 |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | 500 |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 500 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | 2000 |
| 2025-04-03 | 0.01 | $0.01 | 500 |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 200 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 500 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | — |
| 2025-03-21 | 0.01 | $0.01 | 500 |
| 2025-03-20 | 0.01 | $0.01 | 500 |
| 2025-03-19 | 0.01 | $0.01 | 500 |
| 2025-03-18 | 0.01 | $0.01 | 500 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 3000 |
| 2025-03-10 | 0.01 | $0.01 | 10204 |
| 2025-03-07 | 0.01 | $0.01 | 10204 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | 20000 |
| 2025-02-28 | 0.01 | $0.01 | 20000 |
| 2025-02-27 | 0.01 | $0.01 | 44000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | 63700 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 2778 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 3000 |
| 2025-02-18 | 0.01 | $0.01 | 4000 |
| 2025-02-14 | 0.01 | $0.01 | 2778 |
| 2025-02-13 | 0.01 | $0.01 | 2778 |
| 2025-02-12 | 0.01 | $0.01 | 10428 |
| 2025-02-11 | 0.01 | $0.01 | 2778 |
| 2025-02-10 | 0.01 | $0.01 | 10428 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10428 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 2778 |
| 2025-01-30 | 0.01 | $0.01 | 2778 |
| 2025-01-29 | 0.01 | $0.01 | 2778 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 2000 |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 2778 |
| 2025-01-21 | 0.01 | $0.01 | 2778 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 2778 |
| 2025-01-15 | 0.01 | $0.01 | 2778 |
| 2025-01-14 | 0.01 | $0.01 | 2778 |
| 2025-01-13 | 0.01 | $0.01 | 2778 |
| 2025-01-10 | 0.01 | $0.01 | 2778 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 2778 |
| 2025-01-06 | 0.01 | $0.01 | 2778 |
| 2025-01-03 | 0.01 | $0.01 | 2778 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 2778 |
| 2024-12-30 | 0.01 | $0.01 | 2778 |
| 2024-12-27 | 0.01 | $0.01 | 2778 |
| 2024-12-26 | 0.01 | $0.01 | 50000 |
| 2024-12-24 | 0.01 | $0.01 | 2778 |
| 2024-12-23 | 0.01 | $0.01 | 2778 |
| 2024-12-20 | 0.01 | $0.01 | 2778 |
| 2024-12-19 | 0.01 | $0.01 | 2778 |
| 2024-12-18 | 0.01 | $0.01 | 2778 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 2800 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 1000 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | 2400 |
| 2024-12-06 | 0.01 | $0.01 | 1000 |
| 2024-12-05 | 0.01 | $0.01 | 1000 |
| 2024-12-04 | 0.01 | $0.01 | 1000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 1000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 3000 |
| 2024-11-26 | 0.01 | $0.01 | 45000 |
| 2024-11-25 | 0.01 | $0.01 | 45000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 45000 |
| 2024-11-20 | 0.01 | $0.01 | 45000 |
| 2024-11-19 | 0.01 | $0.01 | 45000 |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 3666 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 3700 |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 42010 |
| 2024-11-05 | 0.01 | $0.01 | 94900 |
| 2024-11-04 | 0.01 | $0.01 | 11111 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 23900 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 17000 |
| 2024-10-25 | 0.01 | $0.01 | 6000 |
| 2024-10-24 | 0.01 | $0.01 | 4074 |
| 2024-10-23 | 0.01 | $0.01 | 4074 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | 4074 |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 4074 |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 4074 |
| 2024-10-04 | 0.01 | $0.01 | 4074 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 4074 |
| 2024-10-01 | 0.01 | $0.01 | 4074 |
| 2024-09-30 | 0.01 | $0.01 | 4074 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 4074 |
| 2024-09-19 | 0.01 | $0.01 | 4074 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 4074 |
| 2024-09-16 | 0.01 | $0.01 | 4074 |
| 2024-09-13 | 0.01 | $0.01 | 4074 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 4074 |
| 2024-09-09 | 0.02 | $0.01 | 4074 |
| 2024-09-06 | 0.02 | $0.01 | 4100 |
| 2024-09-05 | 0.02 | $0.02 | 111 |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 111 |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 1320 |
| 2024-08-28 | 0.01 | $0.01 | 111 |
| 2024-08-27 | 0.02 | $0.01 | — |
| 2024-08-26 | 0.02 | $0.01 | 1035 |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 111 |
| 2024-08-20 | 0.01 | $0.02 | 111 |
| 2024-08-19 | 0.01 | $0.02 | 2320 |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 111 |
| 2024-08-08 | 0.01 | $0.01 | 111 |
| 2024-08-07 | 0.01 | $0.01 | 111 |
| 2024-08-06 | 0.01 | $0.01 | 111 |
| 2024-08-05 | 0.01 | $0.01 | 111 |
| 2024-08-02 | 0.01 | $0.01 | 2400 |
| 2024-08-01 | 0.01 | $0.02 | 100 |
| 2024-07-31 | 0.01 | $0.02 | 111 |
| 2024-07-30 | 0.01 | $0.01 | 111 |
| 2024-07-29 | 0.01 | $0.01 | 11000 |
| 2024-07-26 | 0.01 | $0.01 | 11000 |
| 2024-07-25 | 0.01 | $0.01 | 111 |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-06-11 | 0.02 | $0.02 | 16666 |
| 2024-06-04 | 0.02 | $0.02 | 34570 |
| 2024-05-29 | 0.02 | $0.01 | 56768 |
| 2024-05-28 | 0.02 | $0.02 | 100 |
| 2024-05-20 | 0.01 | $0.02 | 11000 |
| 2024-05-16 | 0.01 | $0.02 | 11000 |
| 2024-05-14 | 0.01 | $0.01 | 111 |
| 2024-05-07 | 0.01 | $0.02 | 350 |
| 2024-04-24 | 0.01 | $0.01 | 6077 |
| 2024-04-22 | 0.01 | $0.01 | 111 |
| 2024-04-15 | 0.02 | $0.02 | 500 |
| 2024-04-08 | 0.02 | $0.02 | 5000 |
| 2024-04-05 | 0.01 | $0.02 | 1000 |
| 2024-04-03 | 0.01 | $0.02 | 16600 |
| 2024-04-01 | 0.01 | $0.01 | 24215 |
| 2024-03-22 | 0.01 | $0.01 | 35094 |
| 2024-03-21 | 0.01 | $0.01 | 1094 |
| 2024-03-20 | 0.01 | $0.01 | 25000 |
| 2024-03-19 | 0.01 | $0.01 | 19500 |
| 2024-03-18 | 0.02 | $0.01 | 1400 |
| 2024-03-01 | 0.02 | $0.01 | 45165 |
| 2024-02-29 | 0.02 | $0.02 | 40000 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1111 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.03 | $0.02 | — |
| 2024-02-12 | 0.03 | $0.02 | 4191 |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.02 | $0.03 | — |
| 2024-02-06 | 0.02 | $0.03 | 122835 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 96217 |
| 2024-01-30 | 0.02 | $0.02 | — |
| 2024-01-29 | 0.01 | $0.02 | — |
| 2024-01-26 | 0.01 | $0.02 | 27591 |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | 1111 |
| 2024-01-18 | 0.01 | $0.01 | 18379 |
| 2024-01-17 | 0.01 | $0.01 | 2000 |
| 2024-01-10 | 0.01 | $0.01 | 2777 |
| 2024-01-09 | 0.01 | $0.01 | 500 |
| 2024-01-05 | 0.01 | $0.02 | 9000 |
| 2024-01-02 | 0.01 | $0.01 | 100 |
| 2023-12-28 | 0.01 | $0.01 | 250 |
| 2023-12-27 | 0.01 | $0.01 | 737 |
| 2023-12-21 | 0.01 | $0.01 | 1222 |
| 2023-12-14 | 0.01 | $0.01 | 3333 |
| 2023-12-13 | 0.01 | $0.01 | 95800 |
| 2023-12-12 | 0.01 | $0.01 | 8968 |
| 2023-12-06 | 0.01 | $0.01 | 9667 |
| 2023-12-05 | 0.01 | $0.01 | 7333 |
| 2023-11-28 | 0.02 | $0.01 | 666 |
| 2023-11-27 | 0.02 | $0.01 | 333 |
| 2023-11-14 | 0.02 | $0.02 | 2000 |
| 2023-11-13 | 0.02 | $0.02 | 10000 |
| 2023-11-10 | 0.02 | $0.02 | 13778 |
| 2023-10-30 | 0.03 | $0.02 | 60566 |
| 2023-10-19 | 0.03 | $0.03 | 3000 |
| 2023-10-12 | 0.03 | $0.03 | 111 |
| 2023-10-10 | 0.03 | $0.03 | 2011 |
| 2023-10-03 | 0.03 | $0.03 | 1000 |
| 2023-09-27 | 0.03 | $0.02 | 15667 |
| 2023-09-22 | 0.03 | $0.02 | 1111 |
| 2023-09-11 | 0.03 | $0.02 | 285 |
| 2023-09-05 | 0.03 | $0.03 | 1111 |
| 2023-09-01 | 0.03 | $0.02 | 31000 |
| 2023-08-29 | 0.03 | $0.03 | 20000 |
| 2023-08-28 | 0.03 | $0.03 | 10000 |
| 2023-08-25 | 0.02 | $0.02 | 1000 |
| 2023-08-24 | 0.02 | $0.03 | 47665 |
| 2023-08-21 | 0.02 | $0.02 | 20000 |
| 2023-08-08 | 0.02 | $0.02 | 1795 |
| 2023-08-04 | 0.02 | $0.02 | 41100 |
| 2023-08-03 | 0.02 | $0.02 | 28083 |
| 2023-08-02 | 0.02 | $0.02 | 86700 |
| 2023-08-01 | 0.02 | $0.02 | 15462 |
| 2023-07-31 | 0.02 | $0.03 | 42100 |
| 2023-07-27 | 0.02 | $0.02 | 17726 |
| 2023-07-25 | 0.02 | $0.02 | 574 |
| 2023-07-24 | 0.02 | $0.02 | 816 |
| 2023-07-20 | 0.02 | $0.02 | 5600 |
| 2023-07-14 | 0.02 | $0.01 | 111 |
| 2023-07-13 | 0.02 | $0.02 | 116305 |
| 2023-07-11 | 0.02 | $0.02 | 1000 |
| 2023-06-26 | 0.02 | $0.02 | 280 |
| 2023-06-23 | 0.02 | $0.02 | 21600 |
| 2023-06-22 | 0.02 | $0.02 | 28000 |
| 2023-06-20 | 0.02 | $0.03 | 1600 |
| 2023-06-15 | 0.02 | $0.03 | 1600 |
| 2023-06-12 | 0.02 | $0.03 | 3000 |
| 2023-06-09 | 0.02 | $0.02 | 111 |
| 2023-06-08 | 0.02 | $0.02 | 555 |
| 2023-06-07 | 0.02 | $0.02 | 1200 |
| 2023-06-02 | 0.03 | $0.02 | 11888 |
| 2023-05-26 | 0.03 | $0.03 | 10000 |
| 2023-05-22 | 0.03 | $0.03 | 390742 |
| 2023-05-19 | 0.03 | $0.03 | 4000 |
| 2023-05-17 | 0.03 | $0.03 | 130195 |
| 2023-05-09 | 0.04 | $0.04 | 3000 |
| 2023-05-05 | 0.03 | $0.04 | 40000 |
| 2023-05-02 | 0.03 | $0.03 | 2000 |
| 2023-05-01 | 0.03 | $0.03 | 1107 |
| 2023-04-27 | 0.04 | $0.03 | 11400 |
| 2023-04-26 | 0.04 | $0.03 | 10000 |
| 2023-04-17 | 0.04 | $0.03 | 23000 |
| 2023-04-12 | 0.05 | $0.04 | 11000 |
| 2023-04-06 | 0.05 | $0.04 | 5000 |
| 2023-04-04 | 0.05 | $0.04 | 28700 |
| 2023-04-03 | 0.05 | $0.03 | 43300 |
| 2023-03-31 | 0.06 | $0.04 | 483903 |
| 2023-03-20 | 0.07 | $0.07 | 800 |
| 2023-03-15 | 0.06 | $0.06 | 2000 |
| 2023-03-10 | 0.07 | $0.06 | 333 |
| 2023-03-07 | 0.07 | $0.07 | 1500 |
| 2023-02-24 | 0.07 | $0.07 | 1950 |
| 2023-02-09 | 0.06 | $0.07 | 2819 |
| 2023-02-02 | 0.06 | $0.08 | 2011 |
| 2023-01-31 | 0.06 | $0.08 | 400 |
| 2023-01-27 | 0.06 | $0.07 | 3462 |
| 2023-01-23 | 0.05 | $0.08 | 5000 |
| 2023-01-20 | 0.05 | $0.07 | 5000 |
| 2023-01-17 | 0.05 | $0.08 | 714 |
| 2023-01-13 | 0.05 | $0.07 | 4420 |
| 2023-01-12 | 0.04 | $0.06 | 8693 |
| 2023-01-11 | 0.05 | $0.07 | 150 |
| 2023-01-09 | 0.05 | $0.07 | 84400 |
| 2023-01-06 | 0.05 | $0.07 | 1428 |
| 2023-01-04 | 0.05 | $0.07 | 17900 |
| 2023-01-03 | 0.05 | $0.08 | 450 |
| 2022-12-30 | 0.05 | $0.08 | 108 |
| 2022-12-29 | 0.05 | $0.06 | 158900 |
| 2022-12-28 | 0.06 | $0.08 | 633 |
| 2022-12-21 | 0.07 | $0.09 | 1000 |
| 2022-12-20 | 0.07 | $0.09 | 11100 |
| 2022-12-19 | 0.08 | $0.09 | 1000 |
| 2022-12-16 | 0.09 | $0.09 | 149360 |
| 2022-12-15 | 0.11 | $0.09 | 111 |
| 2022-12-14 | 0.13 | $0.09 | 124150 |
| 2022-12-13 | 0.15 | $0.13 | 13000 |
| 2022-12-12 | 0.16 | $0.13 | 160 |
| 2022-12-09 | 0.19 | $0.12 | 14856 |
| 2022-12-08 | 0.21 | $0.20 | 6000 |
| 2022-12-07 | 0.22 | $0.16 | 271711 |
| 2022-12-02 | 0.25 | $0.25 | 11650 |
| 2022-11-30 | 0.25 | $0.27 | 400 |
| 2022-11-29 | 0.25 | $0.26 | 1800 |
| 2022-11-28 | 0.25 | $0.26 | 14138 |
| 2022-11-25 | 0.24 | $0.25 | 500 |
| 2022-11-23 | 0.25 | $0.25 | 1950 |
| 2022-11-22 | 0.25 | $0.26 | 1500 |
| 2022-11-21 | 0.25 | $0.26 | 1000 |
| 2022-11-18 | 0.26 | $0.26 | 1161 |
| 2022-11-16 | 0.26 | $0.27 | 2117 |
| 2022-11-15 | 0.26 | $0.27 | 5270 |
| 2022-11-14 | 0.27 | $0.29 | 3918 |
| 2022-11-10 | 0.27 | $0.30 | 638 |
| 2022-11-09 | 0.26 | $0.27 | 6198 |
| 2022-11-08 | 0.27 | $0.30 | 1898 |
| 2022-11-07 | 0.27 | $0.30 | 450 |
| 2022-11-04 | 0.27 | $0.27 | 3188 |
| 2022-11-03 | 0.28 | $0.30 | 5500 |
| 2022-11-02 | 0.28 | $0.28 | 3539 |
| 2022-10-31 | 0.29 | $0.31 | 3322 |
| 2022-10-28 | 0.30 | $0.31 | 580 |
| 2022-10-27 | 0.30 | $0.31 | 300 |
| 2022-10-26 | 0.31 | $0.31 | 2000 |
| 2022-10-25 | 0.32 | $0.31 | 277 |
| 2022-10-24 | 0.34 | $0.32 | 1600 |
| 2022-10-20 | 0.35 | $0.31 | 23365 |
| 2022-10-18 | 0.37 | $0.43 | 577 |
| 2022-10-17 | 0.36 | $0.36 | 3150 |
| 2022-10-13 | 0.37 | $0.40 | 1250 |
| 2022-10-11 | 0.37 | $0.40 | 1100 |
| 2022-10-07 | 0.37 | $0.36 | 10811 |
| 2022-10-06 | 0.38 | $0.39 | 200 |
| 2022-10-05 | 0.39 | $0.39 | 711 |
| 2022-10-04 | 0.40 | $0.43 | 14641 |
| 2022-10-03 | 0.40 | $0.41 | 2184 |
| 2022-09-29 | 0.41 | $0.44 | 1000 |
| 2022-09-28 | 0.41 | $0.41 | 1322 |
| 2022-09-27 | 0.42 | $0.41 | 2917 |
| 2022-09-26 | 0.43 | $0.42 | 21130 |
| 2022-09-23 | 0.44 | $0.45 | 3601 |
| 2022-09-22 | 0.45 | $0.40 | 2136 |
| 2022-09-20 | 0.47 | $0.48 | 677 |
| 2022-09-19 | 0.47 | $0.48 | 525 |
| 2022-09-16 | 0.48 | $0.48 | 14503 |
| 2022-09-13 | 0.49 | $0.45 | 11408 |
| 2022-09-12 | 0.50 | $0.54 | 1399 |
| 2022-09-09 | 0.50 | $0.54 | 1000 |
| 2022-09-07 | 0.49 | $0.54 | 1010 |
| 2022-09-06 | 0.49 | $0.47 | 1177 |
| 2022-09-02 | 0.50 | $0.44 | 4753 |
| 2022-09-01 | 0.53 | $0.48 | 33157 |
| 2022-08-31 | 0.55 | $0.58 | 570 |
| 2022-08-30 | 0.55 | $0.53 | 2438 |
| 2022-08-29 | 0.56 | $0.55 | 3579 |
| 2022-08-26 | 0.57 | $0.58 | 2244 |
| 2022-08-24 | 0.57 | $0.59 | 1797 |
| 2022-08-23 | 0.57 | $0.59 | 3750 |
| 2022-08-22 | 0.57 | $0.59 | 1300 |
| 2022-08-19 | 0.56 | $0.56 | 2200 |
| 2022-08-18 | 0.57 | $0.59 | 3333 |
| 2022-08-16 | 0.57 | $0.60 | 2000 |
| 2022-08-15 | 0.56 | $0.59 | 1708 |
| 2022-08-12 | 0.56 | $0.60 | 1000 |
| 2022-08-11 | 0.55 | $0.60 | 1000 |
| 2022-08-10 | 0.54 | $0.56 | 100 |
| 2022-08-08 | 0.55 | $0.58 | 997 |
| 2022-08-05 | 0.55 | $0.55 | 5406 |
| 2022-08-04 | 0.56 | $0.60 | 700 |
| 2022-08-03 | 0.55 | $0.54 | 3593 |
| 2022-08-02 | 0.57 | $0.60 | 45692 |
| 2022-08-01 | 0.56 | $0.58 | 700 |
| 2022-07-29 | 0.57 | $0.58 | 8922 |
| 2022-07-28 | 0.58 | $0.60 | 5700 |
| 2022-07-27 | 0.58 | $0.62 | 14924 |
| 2022-07-26 | 0.58 | $0.51 | 2222 |
| 2022-07-25 | 0.61 | $0.59 | 500 |
| 2022-07-22 | 0.62 | $0.56 | 10969 |
| 2022-07-21 | 0.65 | $0.56 | 1222 |
| 2022-07-20 | 0.68 | $0.59 | 20464 |
| 2022-07-19 | 0.70 | $0.68 | 15892 |
| 2022-07-18 | 0.71 | $0.66 | 3000 |
| 2022-07-15 | 0.72 | $0.71 | 400 |
| 2022-07-14 | 0.72 | $0.65 | 2000 |
| 2022-07-13 | 0.73 | $0.70 | 5000 |
| 2022-07-12 | 0.74 | $0.72 | 3900 |
| 2022-07-07 | 0.73 | $0.70 | 19868 |
| 2022-07-06 | 0.73 | $0.72 | 1910 |
| 2022-07-05 | 0.72 | $0.74 | 4462 |
| 2022-07-01 | 0.71 | $0.70 | 3500 |
| 2022-06-30 | 0.70 | $0.67 | 549 |
| 2022-06-28 | 0.69 | $0.66 | 2600 |
| 2022-06-27 | 0.69 | $0.67 | 28030 |
| 2022-06-24 | 0.68 | $0.68 | 2609 |
| 2022-06-23 | 0.67 | $0.68 | 9035 |
| 2022-06-22 | 0.66 | $0.61 | 2070 |
| 2022-06-21 | 0.66 | $0.65 | 10120 |
| 2022-06-17 | 0.64 | $0.57 | 9043 |
| 2022-06-16 | 0.65 | $0.65 | 1285 |
| 2022-06-15 | 0.63 | $0.65 | 70012 |
| 2022-06-14 | 0.61 | $0.60 | 8595 |
| 2022-06-13 | 0.60 | $0.59 | 1865 |
| 2022-06-10 | 0.58 | $0.55 | 1000 |
| 2022-06-09 | 0.58 | $0.50 | 24486 |
| 2022-06-08 | 0.58 | $0.58 | 11399 |
| 2022-06-07 | 0.56 | $0.59 | 10208 |
| 2022-06-06 | 0.54 | $0.56 | 16515 |
| 2022-06-03 | 0.51 | $0.48 | 2408 |
| 2022-06-02 | 0.50 | $0.54 | 40150 |
| 2022-06-01 | 0.47 | $0.52 | 178851 |
| 2022-05-31 | 0.44 | $0.47 | 37348 |
| 2022-05-27 | 0.42 | $0.39 | 9500 |
| 2022-05-26 | 0.41 | $0.40 | 13984 |
| 2022-05-25 | 0.40 | $0.38 | 258219 |
| 2022-05-24 | 0.40 | $0.33 | 700 |
| 2022-05-23 | 0.40 | $0.34 | 2280 |
| 2022-05-19 | 0.40 | $0.36 | 8474 |
| 2022-05-18 | 0.40 | $0.36 | 18796 |
| 2022-05-17 | 0.39 | $0.33 | 1600 |
| 2022-05-16 | 0.39 | $0.35 | 78169 |
| 2022-05-13 | 0.39 | $0.40 | 12259 |
| 2022-05-12 | 0.36 | $0.38 | 47945 |
| 2022-05-11 | 0.33 | $0.38 | 53795 |
| 2022-05-10 | 0.30 | $0.33 | 15452 |
| 2022-05-09 | 0.27 | $0.32 | 67876 |
| 2022-05-06 | 0.23 | $0.35 | 132644 |
| 2022-05-05 | 0.18 | $0.37 | 223345 |
| 2022-05-04 | 0.11 | $0.21 | 545345 |
| 2022-05-03 | 0.08 | $0.08 | 5000 |
| 2022-04-28 | 0.08 | $0.07 | 4722 |
| 2022-04-27 | 0.08 | $0.07 | 250 |
| 2022-04-26 | 0.08 | $0.08 | 4000 |
| 2022-04-25 | 0.09 | $0.07 | 30500 |
| 2022-04-20 | 0.09 | $0.09 | 1300 |
| 2022-04-19 | 0.09 | $0.10 | 7750 |
| 2022-04-13 | 0.09 | $0.08 | 450 |
| 2022-04-08 | 0.09 | $0.08 | 11200 |
| 2022-04-07 | 0.09 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.10 | 136881 |
| 2022-03-30 | 0.08 | $0.08 | 51095 |
| 2022-03-28 | 0.08 | $0.08 | 1000 |
| 2022-03-25 | 0.08 | $0.08 | 8515 |
| 2022-03-24 | 0.07 | $0.07 | 4322 |
| 2022-03-23 | 0.08 | $0.07 | 333 |
| 2022-03-21 | 0.08 | $0.08 | 750 |
| 2022-03-14 | 0.08 | $0.09 | 3927 |
| 2022-03-10 | 0.07 | $0.07 | 7500 |
| 2022-03-09 | 0.07 | $0.07 | 3000 |
| 2022-03-07 | 0.08 | $0.07 | 500 |
| 2022-03-03 | 0.08 | $0.08 | 533 |
| 2022-03-02 | 0.08 | $0.08 | 68055 |
| 2022-03-01 | 0.08 | $0.08 | 16708 |
| 2022-02-28 | 0.08 | $0.09 | 24057 |
| 2022-02-25 | 0.07 | $0.08 | 65096 |
| 2022-02-24 | 0.07 | $0.07 | 112700 |
| 2022-02-23 | 0.07 | $0.07 | 48802 |
| 2022-02-22 | 0.07 | $0.08 | 17912 |
| 2022-02-17 | 0.07 | $0.07 | 35000 |
| 2022-02-16 | 0.07 | $0.07 | 57766 |
| 2022-02-15 | 0.07 | $0.07 | 12300 |
| 2022-02-14 | 0.07 | $0.06 | 100 |
| 2022-02-11 | 0.07 | $0.06 | 907 |
| 2022-02-10 | 0.07 | $0.06 | 16690 |
| 2022-02-08 | 0.07 | $0.07 | 3000 |
| 2022-02-07 | 0.07 | $0.07 | 106163 |
| 2022-02-04 | 0.07 | $0.07 | 9682 |
| 2022-02-02 | 0.07 | $0.07 | 14005 |
| 2022-02-01 | 0.07 | $0.08 | 8100 |
| 2022-01-31 | 0.07 | $0.09 | 95277 |
| 2022-01-20 | 0.06 | $0.06 | 8648 |
| 2022-01-14 | 0.07 | $0.05 | 13000 |
| 2022-01-13 | 0.07 | $0.07 | 24114 |
| 2022-01-12 | 0.07 | $0.07 | 10000 |
| 2022-01-11 | 0.07 | $0.06 | 46214 |
| 2022-01-10 | 0.07 | $0.07 | 138984 |
| 2022-01-04 | 0.07 | $0.07 | 10100 |
| 2022-01-03 | 0.06 | $0.06 | 46874 |
| 2021-12-28 | 0.07 | $0.08 | 2021 |
| 2021-12-27 | 0.06 | $0.07 | 118532 |
| 2021-12-22 | 0.06 | $0.07 | 19970 |
| 2021-12-16 | 0.06 | $0.07 | 13000 |
| 2021-12-15 | 0.05 | $0.05 | 27777 |
| 2021-12-13 | 0.05 | $0.05 | 16556 |
| 2021-12-06 | 0.06 | $0.05 | 5000 |
| 2021-12-02 | 0.06 | $0.06 | 750 |
| 2021-12-01 | 0.06 | $0.05 | 533 |
| 2021-11-30 | 0.06 | $0.05 | 2050 |
| 2021-11-22 | 0.07 | $0.05 | 1375 |
| 2021-11-16 | 0.07 | $0.05 | 1392 |
| 2021-11-09 | 0.07 | $0.07 | 22000 |
| 2021-11-08 | 0.07 | $0.07 | 15200 |
| 2021-11-05 | 0.07 | $0.07 | 6500 |
| 2021-11-04 | 0.07 | $0.08 | 2500 |
| 2021-11-02 | 0.07 | $0.09 | 1422 |
| 2021-10-27 | 0.07 | $0.06 | 5433 |
| 2021-10-25 | 0.07 | $0.07 | 10000 |
| 2021-10-22 | 0.06 | $0.06 | 66537 |
| 2021-10-19 | 0.06 | $0.06 | 452 |
| 2021-10-12 | 0.06 | $0.06 | 55 |
| 2021-10-07 | 0.06 | $0.07 | 275 |
| 2021-10-01 | 0.06 | $0.06 | 20066 |
| 2021-09-29 | 0.06 | $0.07 | 14000 |
| 2021-09-27 | 0.06 | $0.06 | 13510 |
| 2021-09-24 | 0.06 | $0.09 | 5222 |
| 2021-09-23 | 0.05 | $0.05 | 30000 |
| 2021-09-21 | 0.05 | $0.05 | 58400 |
| 2021-09-20 | 0.05 | $0.05 | 70315 |
| 2021-09-15 | 0.05 | $0.05 | 1815 |
| 2021-09-14 | 0.05 | $0.06 | 33000 |
| 2021-09-10 | 0.05 | $0.06 | 215670 |
| 2021-09-02 | 0.05 | $0.04 | 5578 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
88.14
2026-08-07
Close Price
$0.00
Vol: 132
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.86
Maximum
99.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 88.14 | $0.00 | 132 |
| 2026-08-06 | 88.14 | $0.00 | 132 |
| 2026-08-05 | 88.14 | $0.00 | 132 |
| 2026-08-04 | 88.14 | $0.00 | 132 |
| 2026-08-03 | 88.14 | $0.00 | 132 |
| 2026-07-31 | 88.14 | $0.00 | 132 |
| 2026-07-30 | 88.14 | $0.00 | 132 |
| 2026-07-29 | 88.14 | $0.00 | 132 |
| 2026-07-28 | 88.14 | $0.00 | 132 |
| 2026-07-27 | 88.14 | $0.00 | — |
| 2026-07-24 | 88.14 | $0.00 | 132 |
| 2026-07-23 | 99.80 | $0.00 | 3750 |
| 2026-07-22 | 99.78 | $0.00 | 132 |
| 2026-07-21 | 99.78 | $0.00 | 132 |
| 2026-07-20 | 99.78 | $0.00 | 132 |
| 2026-07-17 | 99.78 | $0.00 | 132 |
| 2026-07-16 | 99.78 | $0.00 | 132 |
| 2026-07-15 | 99.78 | $0.00 | 132 |
| 2026-07-14 | 99.78 | $0.00 | 132 |
| 2026-07-13 | 99.78 | $0.00 | 132 |
| 2026-07-10 | 99.78 | $0.00 | 64055 |
| 2026-07-09 | 99.78 | $0.00 | 132 |
| 2026-07-08 | 99.78 | $0.00 | 132 |
| 2026-07-07 | 99.78 | $0.00 | 132 |
| 2026-07-06 | 99.78 | $0.00 | 132 |
| 2026-07-02 | 99.78 | $0.00 | 132 |
| 2026-07-01 | 99.78 | $0.00 | 132 |
| 2026-06-30 | 99.78 | $0.00 | 132 |
| 2026-06-29 | 99.78 | $0.00 | 132 |
| 2026-06-26 | 99.78 | $0.00 | 132 |
| 2026-06-25 | 99.78 | $0.00 | 132 |
| 2026-06-24 | 99.78 | $0.00 | 132 |
| 2026-06-23 | 99.78 | $0.00 | 132 |
| 2026-06-22 | 99.78 | $0.00 | 132 |
| 2026-06-18 | 99.78 | $0.00 | 132 |
| 2026-06-17 | 99.78 | $0.00 | 132 |
| 2026-06-16 | 99.78 | $0.00 | 132 |
| 2026-06-15 | 99.78 | $0.00 | 132 |
| 2026-06-12 | 99.78 | $0.00 | 132 |
| 2026-06-11 | 99.78 | $0.00 | 132 |
| 2026-06-10 | 99.78 | $0.00 | 132 |
| 2026-06-09 | 99.78 | $0.00 | 132 |
| 2026-06-08 | 99.78 | $0.00 | — |
| 2026-06-05 | 99.78 | $0.00 | 132 |
| 2026-06-04 | 99.78 | $0.00 | 132 |
| 2026-06-03 | 99.78 | $0.00 | 132 |
| 2026-06-02 | 99.78 | $0.00 | 132 |
| 2026-06-01 | 99.78 | $0.00 | 132 |
| 2026-05-29 | 99.78 | $0.00 | 132 |
| 2026-05-28 | 99.78 | $0.00 | 132 |
| 2026-05-27 | 99.78 | $0.00 | 132 |
| 2026-05-26 | 99.78 | $0.00 | — |
| 2026-05-22 | 99.78 | $0.00 | 132 |
| 2026-05-21 | 99.78 | $0.00 | 132 |
| 2026-05-20 | 99.78 | $0.00 | 132 |
| 2026-05-19 | 99.78 | $0.00 | 132 |
| 2026-05-18 | 99.78 | $0.00 | 132 |
| 2026-05-15 | 99.78 | $0.00 | — |
| 2026-05-14 | 99.78 | $0.00 | 132 |
| 2026-05-13 | 99.78 | $0.00 | — |
| 2026-05-12 | 99.78 | $0.00 | 132 |
| 2026-05-11 | 99.78 | $0.00 | 11815 |
| 2026-05-08 | 99.78 | $0.00 | 132 |
| 2026-05-07 | 99.78 | $0.00 | — |
| 2026-05-06 | 99.78 | $0.00 | 132 |
| 2026-05-05 | 99.78 | $0.00 | 132 |
| 2026-05-04 | 99.78 | $0.00 | — |
| 2026-05-01 | 99.78 | $0.00 | 132 |
| 2026-04-30 | 99.78 | $0.00 | 132 |
| 2026-04-29 | 99.78 | $0.00 | 132 |
| 2026-04-28 | 99.78 | $0.00 | 132 |
| 2026-04-27 | 99.78 | $0.00 | 132 |
| 2026-04-24 | 99.78 | $0.00 | 132 |
| 2026-04-23 | 99.78 | $0.00 | 132 |
| 2026-04-22 | 99.78 | $0.00 | 132 |
| 2026-04-21 | 99.78 | $0.00 | 132 |
| 2026-04-20 | 99.78 | $0.00 | — |
| 2026-04-17 | 99.78 | $0.00 | 132 |
| 2026-04-16 | 99.78 | $0.00 | 132 |
| 2026-04-15 | 99.78 | $0.00 | 4000 |
| 2026-04-14 | 98.15 | $0.00 | 132 |
| 2026-04-13 | 98.15 | $0.00 | 132 |
| 2026-04-10 | 98.15 | $0.00 | 132 |
| 2026-04-09 | 98.15 | $0.00 | 132 |
| 2026-04-08 | 98.15 | $0.00 | 132 |
| 2026-04-07 | 98.15 | $0.00 | 132 |
| 2026-04-06 | 98.15 | $0.00 | 132 |
| 2026-04-02 | 98.15 | $0.00 | 132 |
| 2026-04-01 | 98.15 | $0.00 | 132 |
| 2026-03-31 | 98.15 | $0.00 | 132 |
| 2026-03-30 | 98.15 | $0.00 | 132 |
| 2026-03-27 | 98.15 | $0.00 | 132 |
| 2026-03-26 | 98.15 | $0.00 | 132 |
| 2026-03-25 | 98.15 | $0.00 | 132 |
| 2026-03-24 | 98.15 | $0.00 | 132 |
| 2026-03-23 | 98.15 | $0.00 | 132 |
| 2026-03-20 | 98.15 | $0.00 | 132 |
| 2026-03-19 | 98.15 | $0.00 | 132 |
| 2026-03-18 | 98.15 | $0.00 | 132 |
| 2026-03-17 | 98.15 | $0.00 | 132 |
| 2026-03-16 | 98.15 | $0.00 | — |
| 2026-03-13 | 98.15 | $0.00 | 132 |
| 2026-03-12 | 98.15 | $0.00 | 132 |
| 2026-03-11 | 98.15 | $0.00 | 132 |
| 2026-03-10 | 98.15 | $0.00 | 132 |
| 2026-03-09 | 98.15 | $0.00 | 132 |
| 2026-03-06 | 98.15 | $0.00 | 132 |
| 2026-03-05 | 98.15 | $0.00 | 132 |
| 2026-03-04 | 98.15 | $0.00 | 132 |
| 2026-03-03 | 98.15 | $0.00 | 132 |
| 2026-03-02 | 98.15 | $0.00 | 132 |
| 2026-02-27 | 98.15 | $0.00 | 132 |
| 2026-02-26 | 98.15 | $0.00 | 132 |
| 2026-02-25 | 98.15 | $0.00 | 132 |
| 2026-02-24 | 98.15 | $0.00 | 132 |
| 2026-02-23 | 98.15 | $0.00 | 132 |
| 2026-02-20 | 98.15 | $0.00 | — |
| 2026-02-19 | 98.15 | $0.00 | — |
| 2026-02-18 | 98.15 | $0.00 | — |
| 2026-02-17 | 98.15 | $0.00 | — |
| 2026-02-13 | 98.15 | $0.00 | 20000 |
| 2026-02-12 | 96.68 | $0.00 | — |
| 2026-02-11 | 96.68 | $0.00 | — |
| 2026-02-10 | 96.68 | $0.00 | — |
| 2026-02-09 | 96.68 | $0.00 | 333 |
| 2026-02-06 | 90.60 | $0.00 | — |
| 2026-02-05 | 90.60 | $0.00 | 132 |
| 2026-02-04 | 90.60 | $0.00 | 132 |
| 2026-02-03 | 90.60 | $0.00 | 132 |
| 2026-02-02 | 90.60 | $0.00 | — |
| 2026-01-30 | 90.60 | $0.00 | — |
| 2026-01-29 | 90.60 | $0.00 | 132 |
| 2026-01-28 | 90.60 | $0.00 | 132 |
| 2026-01-27 | 90.60 | $0.00 | 132 |
| 2026-01-26 | 90.60 | $0.00 | 132 |
| 2026-01-23 | 90.60 | $0.00 | 132 |
| 2026-01-22 | 90.60 | $0.00 | 132 |
| 2026-01-21 | 90.60 | $0.00 | 132 |
| 2026-01-20 | 90.60 | $0.00 | 132 |
| 2026-01-16 | 90.60 | $0.00 | 132 |
| 2026-01-15 | 90.60 | $0.00 | 132 |
| 2026-01-14 | 90.60 | $0.00 | 132 |
| 2026-01-13 | 90.60 | $0.00 | 132 |
| 2026-01-12 | 90.60 | $0.00 | 132 |
| 2026-01-09 | 90.60 | $0.00 | 132 |
| 2026-01-08 | 90.60 | $0.00 | 132 |
| 2026-01-07 | 90.60 | $0.00 | 132 |
| 2026-01-06 | 90.60 | $0.00 | — |
| 2026-01-05 | 90.60 | $0.00 | 132 |
| 2026-01-02 | 90.60 | $0.00 | 132 |
| 2025-12-31 | 90.60 | $0.00 | 132 |
| 2025-12-30 | 90.60 | $0.00 | 132 |
| 2025-12-29 | 90.60 | $0.00 | 132 |
| 2025-12-26 | 90.60 | $0.00 | 23272 |
| 2025-12-24 | 45.10 | $0.00 | — |
| 2025-12-23 | 45.10 | $0.00 | 132 |
| 2025-12-22 | 45.10 | $0.00 | 132 |
| 2025-12-19 | 45.10 | $0.00 | 132 |
| 2025-12-18 | 45.10 | $0.00 | 132 |
| 2025-12-17 | 45.10 | $0.00 | 66666 |
| 2025-12-16 | 45.10 | $0.00 | 132 |
| 2025-12-15 | 45.10 | $0.00 | — |
| 2025-12-12 | 45.10 | $0.00 | — |
| 2025-12-11 | 45.10 | $0.00 | — |
| 2025-12-10 | 45.10 | $0.00 | 132 |
| 2025-12-09 | 45.10 | $0.00 | — |
| 2025-12-08 | 45.10 | $0.00 | 6666 |
| 2025-12-05 | 45.10 | $0.00 | 132 |
| 2025-12-04 | 45.10 | $0.00 | 132 |
| 2025-12-03 | 45.10 | $0.00 | 132 |
| 2025-12-02 | 45.10 | $0.00 | 132 |
| 2025-12-01 | 45.10 | $0.00 | 612814 |
| 2025-11-28 | 45.10 | $0.00 | 132 |
| 2025-11-26 | 45.10 | $0.00 | 132 |
| 2025-11-25 | 45.10 | $0.00 | — |
| 2025-11-24 | 45.10 | $0.00 | 132 |
| 2025-11-21 | 45.10 | $0.00 | 132 |
| 2025-11-20 | 45.10 | $0.00 | 132 |
| 2025-11-19 | 45.10 | $0.00 | 132 |
| 2025-11-18 | 45.10 | $0.00 | 132 |
| 2025-11-17 | 45.10 | $0.00 | 132 |
| 2025-11-14 | 45.10 | $0.00 | 132 |
| 2025-11-13 | 45.10 | $0.00 | 132 |
| 2025-11-12 | 45.10 | $0.00 | 132 |
| 2025-11-11 | 45.10 | $0.00 | 132 |
| 2025-11-10 | 45.10 | $0.00 | 132 |
| 2025-11-07 | 45.10 | $0.00 | 388 |
| 2025-11-06 | 45.10 | $0.00 | 132 |
| 2025-11-05 | 45.10 | $0.00 | 132 |
| 2025-11-04 | 45.10 | $0.00 | 132 |
| 2025-11-03 | 11.75 | $0.00 | 575331 |
| 2025-10-31 | 27.78 | $0.00 | 6200 |
| 2025-10-30 | 27.78 | $0.00 | 6200 |
| 2025-10-29 | 27.78 | $0.00 | 6200 |
| 2025-10-28 | 27.78 | $0.00 | 26200 |
| 2025-10-27 | 27.78 | $0.00 | — |
| 2025-10-24 | 27.78 | $0.00 | — |
| 2025-10-23 | 27.78 | $0.00 | — |
| 2025-10-22 | 27.78 | $0.00 | — |
| 2025-10-21 | 27.78 | $0.00 | — |
| 2025-10-20 | 27.78 | $0.00 | — |
| 2025-10-17 | 27.78 | $0.00 | — |
| 2025-10-16 | 27.78 | $0.00 | — |
| 2025-10-15 | 27.78 | $0.00 | — |
| 2025-10-14 | 27.78 | $0.00 | — |
| 2025-10-13 | 27.78 | $0.00 | — |
| 2025-10-10 | 27.78 | $0.00 | — |
| 2025-10-09 | 27.78 | $0.00 | — |
| 2025-10-08 | 27.78 | $0.00 | — |
| 2025-10-07 | 27.78 | $0.00 | — |
| 2025-10-06 | 27.78 | $0.00 | — |
| 2025-10-03 | 27.78 | $0.00 | — |
| 2025-10-02 | 27.78 | $0.00 | — |
| 2025-10-01 | 27.78 | $0.00 | — |
| 2025-09-30 | 27.78 | $0.00 | — |
| 2025-09-29 | 27.78 | $0.00 | — |
| 2025-09-26 | 27.78 | $0.00 | — |
| 2025-09-25 | 27.78 | $0.00 | — |
| 2025-09-24 | 27.78 | $0.00 | 410 |
| 2025-09-23 | 27.78 | $0.00 | — |
| 2025-09-22 | 27.78 | $0.00 | — |
| 2025-09-19 | 27.78 | $0.00 | — |
| 2025-09-18 | 27.78 | $0.00 | — |
| 2025-09-17 | 27.78 | $0.00 | — |
| 2025-09-16 | 27.78 | $0.00 | — |
| 2025-09-15 | 27.78 | $0.00 | — |
| 2025-09-12 | 27.78 | $0.00 | — |
| 2025-09-11 | 27.78 | $0.00 | — |
| 2025-09-10 | 27.78 | $0.00 | — |
| 2025-09-09 | 27.78 | $0.00 | — |
| 2025-09-08 | 27.78 | $0.00 | — |
| 2025-09-05 | 27.78 | $0.00 | — |
| 2025-09-04 | 27.78 | $0.00 | — |
| 2025-09-03 | 27.78 | $0.00 | — |
| 2025-09-02 | 27.78 | $0.00 | — |
| 2025-08-29 | 27.78 | $0.00 | — |
| 2025-08-28 | 27.78 | $0.00 | — |
| 2025-08-27 | 27.78 | $0.00 | — |
| 2025-08-26 | 27.78 | $0.00 | — |
| 2025-08-25 | 27.78 | $0.00 | — |
| 2025-08-22 | 27.78 | $0.00 | 127 |
| 2025-08-21 | 27.78 | $0.00 | 127 |
| 2025-08-20 | 27.78 | $0.00 | 127 |
| 2025-08-19 | 27.78 | $0.00 | 127 |
| 2025-08-18 | 27.78 | $0.00 | — |
| 2025-08-15 | 27.78 | $0.00 | — |
| 2025-08-14 | 27.78 | $0.00 | — |
| 2025-08-13 | 21.74 | $0.00 | 2670 |
| 2025-08-12 | 23.62 | $0.00 | 11622 |
| 2025-08-11 | 23.62 | $0.00 | — |
| 2025-08-08 | 23.62 | $0.00 | — |
| 2025-08-07 | 23.62 | $0.00 | — |
| 2025-08-06 | 23.62 | $0.00 | — |
| 2025-08-05 | 23.62 | $0.00 | — |
| 2025-08-04 | 23.62 | $0.00 | — |
| 2025-08-01 | 23.62 | $0.00 | — |
| 2025-07-31 | 23.62 | $0.00 | — |
| 2025-07-30 | 23.62 | $0.00 | — |
| 2025-07-29 | 23.62 | $0.00 | — |
| 2025-07-28 | 23.62 | $0.00 | 127 |
| 2025-07-25 | 23.62 | $0.00 | — |
| 2025-07-24 | 23.62 | $0.00 | 127 |
| 2025-07-23 | 23.62 | $0.00 | — |
| 2025-07-22 | 23.62 | $0.00 | — |
| 2025-07-21 | 23.62 | $0.00 | 127 |
| 2025-07-18 | 23.62 | $0.00 | 127 |
| 2025-07-17 | 23.62 | $0.00 | 127 |
| 2025-07-16 | 23.62 | $0.00 | 127 |
| 2025-07-15 | 23.62 | $0.00 | 51060 |
| 2025-07-14 | 21.30 | $0.00 | 8800 |
| 2025-07-11 | 21.93 | $0.00 | 127 |
| 2025-07-10 | 21.93 | $0.00 | — |
| 2025-07-09 | 21.93 | $0.00 | 127 |
| 2025-07-08 | 21.93 | $0.00 | 127 |
| 2025-07-07 | 21.93 | $0.00 | 127 |
| 2025-07-03 | 21.93 | $0.00 | — |
| 2025-07-02 | 21.93 | $0.00 | 127 |
| 2025-07-01 | 21.93 | $0.00 | — |
| 2025-06-30 | 21.93 | $0.00 | — |
| 2025-06-27 | 21.93 | $0.00 | 127 |
| 2025-06-26 | 21.93 | $0.00 | — |
| 2025-06-25 | 21.93 | $0.00 | — |
| 2025-06-24 | 21.93 | $0.00 | — |
| 2025-06-23 | 21.93 | $0.00 | 5 |
| 2025-06-20 | 21.93 | $0.00 | — |
| 2025-06-18 | 21.93 | $0.00 | 17778 |
| 2025-06-17 | 36.25 | $0.00 | — |
| 2025-06-16 | 36.25 | $0.00 | — |
| 2025-06-13 | 36.25 | $0.00 | — |
| 2025-06-12 | 36.25 | $0.00 | — |
| 2025-06-11 | 36.25 | $0.00 | — |
| 2025-06-10 | 36.25 | $0.00 | — |
| 2025-06-09 | 36.25 | $0.00 | — |
| 2025-06-06 | 36.25 | $0.00 | — |
| 2025-06-05 | 36.25 | $0.00 | — |
| 2025-06-04 | 36.25 | $0.00 | — |
| 2025-06-03 | 36.25 | $0.00 | — |
| 2025-06-02 | 36.25 | $0.00 | — |
| 2025-05-30 | 36.25 | $0.00 | — |
| 2025-05-29 | 36.25 | $0.00 | — |
| 2025-05-28 | 36.25 | $0.00 | — |
| 2025-05-27 | 36.25 | $0.00 | 890 |
| 2025-05-23 | 36.25 | $0.00 | — |
| 2025-05-22 | 36.25 | $0.00 | — |
| 2025-05-21 | 36.25 | $0.00 | — |
| 2025-05-20 | 36.25 | $0.00 | — |
| 2025-05-19 | 36.25 | $0.00 | — |
| 2025-05-16 | 36.25 | $0.00 | — |
| 2025-05-15 | 36.25 | $0.00 | — |
| 2025-05-14 | 36.25 | $0.00 | — |
| 2025-05-13 | 36.25 | $0.00 | 5532 |
| 2025-05-12 | 36.25 | $0.00 | 10056 |
| 2025-05-09 | 49.23 | $0.01 | 43932 |
| 2025-05-08 | 22.18 | $0.00 | 9166 |
| 2025-05-07 | 22.42 | $0.00 | — |
| 2025-05-06 | 22.42 | $0.00 | 47585 |
| 2025-05-05 | 25.99 | $0.00 | 34300 |
| 2025-05-02 | 30.06 | $0.01 | 68000 |
| 2025-05-01 | 54.23 | $0.01 | — |
| 2025-04-30 | 54.23 | $0.01 | — |
| 2025-04-29 | 54.23 | $0.01 | 10000 |
| 2025-04-28 | 36.81 | $0.01 | — |
| 2025-04-25 | 36.81 | $0.01 | — |
| 2025-04-24 | 36.81 | $0.01 | 5400 |
| 2025-04-23 | 36.81 | $0.01 | — |
| 2025-04-22 | 36.81 | $0.01 | — |
| 2025-04-21 | 36.81 | $0.01 | — |
| 2025-04-17 | 36.81 | $0.01 | — |
| 2025-04-16 | 36.81 | $0.01 | — |
| 2025-04-15 | 36.81 | $0.01 | — |
| 2025-04-14 | 36.81 | $0.01 | 3000 |
| 2025-04-11 | 38.56 | $0.01 | — |
| 2025-04-10 | 38.56 | $0.01 | 500 |
| 2025-04-09 | 51.04 | $0.01 | — |
| 2025-04-08 | 51.04 | $0.01 | 500 |
| 2025-04-07 | 51.04 | $0.01 | — |
| 2025-04-04 | 36.55 | $0.01 | 2000 |
| 2025-04-03 | 50.84 | $0.01 | 500 |
| 2025-04-02 | 50.84 | $0.01 | — |
| 2025-04-01 | 50.84 | $0.01 | — |
| 2025-03-31 | 50.84 | $0.01 | 200 |
| 2025-03-28 | 50.84 | $0.01 | — |
| 2025-03-27 | 50.84 | $0.01 | 500 |
| 2025-03-26 | 50.84 | $0.01 | — |
| 2025-03-25 | 50.84 | $0.01 | — |
| 2025-03-24 | 50.84 | $0.01 | — |
| 2025-03-21 | 50.84 | $0.01 | 500 |
| 2025-03-20 | 50.84 | $0.01 | 500 |
| 2025-03-19 | 50.84 | $0.01 | 500 |
| 2025-03-18 | 50.84 | $0.01 | 500 |
| 2025-03-17 | 50.84 | $0.01 | — |
| 2025-03-14 | 50.84 | $0.01 | — |
| 2025-03-13 | 50.84 | $0.01 | — |
| 2025-03-12 | 50.84 | $0.01 | — |
| 2025-03-11 | 48.43 | $0.01 | 3000 |
| 2025-03-10 | 50.79 | $0.01 | 10204 |
| 2025-03-07 | 50.22 | $0.01 | 10204 |
| 2025-03-06 | 50.78 | $0.01 | — |
| 2025-03-05 | 50.78 | $0.01 | — |
| 2025-03-04 | 50.78 | $0.01 | 20000 |
| 2025-03-03 | 50.78 | $0.01 | 20000 |
| 2025-02-28 | 50.78 | $0.01 | 20000 |
| 2025-02-27 | 50.78 | $0.01 | 44000 |
| 2025-02-26 | 50.78 | $0.01 | — |
| 2025-02-25 | 55.60 | $0.01 | 63700 |
| 2025-02-24 | 51.20 | $0.01 | — |
| 2025-02-21 | 42.90 | $0.01 | 2778 |
| 2025-02-20 | 51.17 | $0.01 | — |
| 2025-02-19 | 43.22 | $0.01 | 3000 |
| 2025-02-18 | 43.22 | $0.01 | 4000 |
| 2025-02-14 | 50.66 | $0.01 | 2778 |
| 2025-02-13 | 50.66 | $0.01 | 2778 |
| 2025-02-12 | 43.97 | $0.01 | 10428 |
| 2025-02-11 | 50.48 | $0.01 | 2778 |
| 2025-02-10 | 50.48 | $0.01 | 10428 |
| 2025-02-07 | 50.48 | $0.01 | — |
| 2025-02-06 | 50.48 | $0.01 | — |
| 2025-02-05 | 37.71 | $0.01 | 10428 |
| 2025-02-04 | 49.94 | $0.01 | — |
| 2025-02-03 | 49.94 | $0.01 | — |
| 2025-01-31 | 49.94 | $0.01 | 2778 |
| 2025-01-30 | 49.94 | $0.01 | 2778 |
| 2025-01-29 | 49.55 | $0.01 | 2778 |
| 2025-01-28 | 49.92 | $0.01 | — |
| 2025-01-27 | 49.92 | $0.01 | — |
| 2025-01-24 | 46.75 | $0.01 | 2000 |
| 2025-01-23 | 49.74 | $0.01 | — |
| 2025-01-22 | 49.74 | $0.01 | 2778 |
| 2025-01-21 | 49.74 | $0.01 | 2778 |
| 2025-01-17 | 49.74 | $0.01 | — |
| 2025-01-16 | 49.74 | $0.01 | 2778 |
| 2025-01-15 | 49.74 | $0.01 | 2778 |
| 2025-01-14 | 49.74 | $0.01 | 2778 |
| 2025-01-13 | 49.74 | $0.01 | 2778 |
| 2025-01-10 | 49.74 | $0.01 | 2778 |
| 2025-01-08 | 49.74 | $0.01 | — |
| 2025-01-07 | 49.74 | $0.01 | 2778 |
| 2025-01-06 | 49.74 | $0.01 | 2778 |
| 2025-01-03 | 49.74 | $0.01 | 2778 |
| 2025-01-02 | 49.74 | $0.01 | — |
| 2024-12-31 | 49.74 | $0.01 | 2778 |
| 2024-12-30 | 49.74 | $0.01 | 2778 |
| 2024-12-27 | 49.74 | $0.01 | 2778 |
| 2024-12-26 | 43.95 | $0.01 | 50000 |
| 2024-12-24 | 49.35 | $0.01 | 2778 |
| 2024-12-23 | 49.69 | $0.01 | 2778 |
| 2024-12-20 | 49.36 | $0.01 | 2778 |
| 2024-12-19 | 49.36 | $0.01 | 2778 |
| 2024-12-18 | 49.36 | $0.01 | 2778 |
| 2024-12-17 | 49.36 | $0.01 | — |
| 2024-12-16 | 44.25 | $0.01 | 2800 |
| 2024-12-13 | 48.94 | $0.01 | — |
| 2024-12-12 | 48.94 | $0.01 | 1000 |
| 2024-12-11 | 48.94 | $0.01 | — |
| 2024-12-10 | 48.94 | $0.01 | — |
| 2024-12-09 | 54.16 | $0.01 | 2400 |
| 2024-12-06 | 48.99 | $0.01 | 1000 |
| 2024-12-05 | 43.58 | $0.01 | 1000 |
| 2024-12-04 | 48.47 | $0.01 | 1000 |
| 2024-12-03 | 48.47 | $0.01 | — |
| 2024-12-02 | 48.47 | $0.01 | 1000 |
| 2024-11-29 | 48.47 | $0.01 | — |
| 2024-11-27 | 49.69 | $0.01 | 3000 |
| 2024-11-26 | 48.45 | $0.01 | 45000 |
| 2024-11-25 | 48.45 | $0.01 | 45000 |
| 2024-11-22 | 48.45 | $0.01 | — |
| 2024-11-21 | 48.68 | $0.01 | 45000 |
| 2024-11-20 | 52.11 | $0.01 | 45000 |
| 2024-11-19 | 52.81 | $0.01 | 45000 |
| 2024-11-18 | 44.18 | $0.01 | 60000 |
| 2024-11-15 | 48.13 | $0.01 | — |
| 2024-11-14 | 48.13 | $0.01 | — |
| 2024-11-13 | 48.13 | $0.01 | 3666 |
| 2024-11-12 | 48.13 | $0.01 | — |
| 2024-11-11 | 44.06 | $0.01 | 3700 |
| 2024-11-08 | 47.61 | $0.01 | — |
| 2024-11-07 | 47.61 | $0.01 | — |
| 2024-11-06 | 48.33 | $0.01 | 42010 |
| 2024-11-05 | 47.58 | $0.01 | 94900 |
| 2024-11-04 | 52.60 | $0.01 | 11111 |
| 2024-11-01 | 47.32 | $0.01 | — |
| 2024-10-31 | 47.32 | $0.01 | — |
| 2024-10-30 | 52.61 | $0.01 | 23900 |
| 2024-10-29 | 46.97 | $0.01 | — |
| 2024-10-28 | 58.60 | $0.01 | 17000 |
| 2024-10-25 | 54.50 | $0.01 | 6000 |
| 2024-10-24 | 46.38 | $0.01 | 4074 |
| 2024-10-23 | 46.38 | $0.01 | 4074 |
| 2024-10-22 | 46.38 | $0.01 | — |
| 2024-10-21 | 46.38 | $0.01 | — |
| 2024-10-18 | 46.38 | $0.01 | — |
| 2024-10-17 | 46.38 | $0.01 | 4074 |
| 2024-10-16 | 46.38 | $0.01 | — |
| 2024-10-15 | 52.41 | $0.01 | 4074 |
| 2024-10-14 | 45.71 | $0.01 | — |
| 2024-10-11 | 45.71 | $0.01 | — |
| 2024-10-10 | 45.71 | $0.01 | — |
| 2024-10-09 | 45.71 | $0.01 | — |
| 2024-10-08 | 45.71 | $0.01 | — |
| 2024-10-07 | 45.71 | $0.01 | 4074 |
| 2024-10-04 | 45.71 | $0.01 | 4074 |
| 2024-10-03 | 45.71 | $0.01 | — |
| 2024-10-02 | 50.41 | $0.01 | 4074 |
| 2024-10-01 | 45.04 | $0.01 | 4074 |
| 2024-09-30 | 45.04 | $0.01 | 4074 |
| 2024-09-27 | 45.04 | $0.01 | — |
| 2024-09-26 | 45.04 | $0.01 | — |
| 2024-09-25 | 45.04 | $0.01 | — |
| 2024-09-24 | 45.04 | $0.01 | — |
| 2024-09-23 | 45.04 | $0.01 | — |
| 2024-09-20 | 45.04 | $0.01 | 4074 |
| 2024-09-19 | 45.04 | $0.01 | 4074 |
| 2024-09-18 | 45.04 | $0.01 | — |
| 2024-09-17 | 45.04 | $0.01 | 4074 |
| 2024-09-16 | 45.04 | $0.01 | 4074 |
| 2024-09-13 | 47.59 | $0.01 | 4074 |
| 2024-09-12 | 44.61 | $0.01 | — |
| 2024-09-11 | 44.61 | $0.01 | — |
| 2024-09-10 | 44.61 | $0.01 | 4074 |
| 2024-09-09 | 44.61 | $0.01 | 4074 |
| 2024-09-06 | 46.78 | $0.01 | 4100 |
| 2024-09-05 | 55.95 | $0.02 | 111 |
| 2024-09-04 | 55.95 | $0.02 | — |
| 2024-09-03 | 55.95 | $0.02 | 111 |
| 2024-08-30 | 55.95 | $0.02 | — |
| 2024-08-29 | 51.86 | $0.02 | 1320 |
| 2024-08-28 | 45.02 | $0.01 | 111 |
| 2024-08-27 | 45.02 | $0.01 | — |
| 2024-08-26 | 47.30 | $0.01 | 1035 |
| 2024-08-23 | 57.04 | $0.02 | — |
| 2024-08-22 | 57.04 | $0.02 | — |
| 2024-08-21 | 57.04 | $0.02 | 111 |
| 2024-08-20 | 57.04 | $0.02 | 111 |
| 2024-08-19 | 56.09 | $0.02 | 2320 |
| 2024-08-16 | 45.95 | $0.01 | — |
| 2024-08-15 | 45.95 | $0.01 | — |
| 2024-08-14 | 45.95 | $0.01 | — |
| 2024-08-13 | 45.95 | $0.01 | — |
| 2024-08-12 | 45.95 | $0.01 | — |
| 2024-08-09 | 45.95 | $0.01 | 111 |
| 2024-08-08 | 45.95 | $0.01 | 111 |
| 2024-08-07 | 45.95 | $0.01 | 111 |
| 2024-08-06 | 45.95 | $0.01 | 111 |
| 2024-08-05 | 45.95 | $0.01 | 111 |
| 2024-08-02 | 48.32 | $0.01 | 2400 |
| 2024-08-01 | 53.68 | $0.02 | 100 |
| 2024-07-31 | 53.68 | $0.02 | 111 |
| 2024-07-30 | 47.54 | $0.01 | 111 |
| 2024-07-29 | 45.65 | $0.01 | 11000 |
| 2024-07-26 | 45.65 | $0.01 | 11000 |
| 2024-07-25 | 47.19 | $0.01 | 111 |
| 2024-07-24 | 45.45 | $0.01 | — |
| 2024-07-23 | 45.45 | $0.01 | — |
| 2024-06-11 | 49.63 | $0.02 | 16666 |
| 2024-06-04 | 48.92 | $0.02 | 34570 |
| 2024-05-29 | 45.85 | $0.01 | 56768 |
| 2024-05-28 | 56.25 | $0.02 | 100 |
| 2024-05-20 | 48.69 | $0.02 | 11000 |
| 2024-05-16 | 48.69 | $0.02 | 11000 |
| 2024-05-14 | 47.61 | $0.01 | 111 |
| 2024-05-07 | 52.13 | $0.02 | 350 |
| 2024-04-24 | 43.02 | $0.01 | 6077 |
| 2024-04-22 | 43.02 | $0.01 | 111 |
| 2024-04-15 | 52.30 | $0.02 | 500 |
| 2024-04-08 | 52.30 | $0.02 | 5000 |
| 2024-04-05 | 52.30 | $0.02 | 1000 |
| 2024-04-03 | 51.82 | $0.02 | 16600 |
| 2024-04-01 | 42.09 | $0.01 | 24215 |
| 2024-03-22 | 44.01 | $0.01 | 35094 |
| 2024-03-21 | 42.00 | $0.01 | 1094 |
| 2024-03-20 | 43.97 | $0.01 | 25000 |
| 2024-03-19 | 43.97 | $0.01 | 19500 |
| 2024-03-18 | 41.25 | $0.01 | 1400 |
| 2024-03-01 | 41.58 | $0.01 | 45165 |
| 2024-02-29 | 50.75 | $0.02 | 40000 |
| 2024-02-27 | 50.75 | $0.02 | — |
| 2024-02-26 | 50.75 | $0.02 | 100 |
| 2024-02-23 | 50.75 | $0.02 | — |
| 2024-02-22 | 50.75 | $0.02 | — |
| 2024-02-21 | 50.75 | $0.02 | — |
| 2024-02-20 | 50.75 | $0.02 | — |
| 2024-02-16 | 46.45 | $0.02 | 1111 |
| 2024-02-15 | 50.65 | $0.02 | — |
| 2024-02-14 | 50.65 | $0.02 | — |
| 2024-02-13 | 50.65 | $0.02 | — |
| 2024-02-12 | 46.41 | $0.02 | 4191 |
| 2024-02-09 | 61.44 | $0.03 | — |
| 2024-02-08 | 61.44 | $0.03 | — |
| 2024-02-07 | 61.44 | $0.03 | — |
| 2024-02-06 | 57.51 | $0.03 | 122835 |
| 2024-02-05 | 52.95 | $0.02 | — |
| 2024-02-02 | 52.95 | $0.02 | — |
| 2024-02-01 | 52.95 | $0.02 | — |
| 2024-01-31 | 52.95 | $0.02 | 96217 |
| 2024-01-30 | 52.95 | $0.02 | — |
| 2024-01-29 | 52.95 | $0.02 | — |
| 2024-01-26 | 50.35 | $0.02 | 27591 |
| 2024-01-25 | 44.48 | $0.01 | — |
| 2024-01-24 | 44.48 | $0.01 | — |
| 2024-01-23 | 44.48 | $0.01 | — |
| 2024-01-22 | 44.48 | $0.01 | — |
| 2024-01-19 | 46.49 | $0.01 | 1111 |
| 2024-01-18 | 44.09 | $0.01 | 18379 |
| 2024-01-17 | 47.39 | $0.01 | 2000 |
| 2024-01-10 | 42.01 | $0.01 | 2777 |
| 2024-01-09 | 42.07 | $0.01 | 500 |
| 2024-01-05 | 50.89 | $0.02 | 9000 |
| 2024-01-02 | 45.31 | $0.01 | 100 |
| 2023-12-28 | 38.32 | $0.01 | 250 |
| 2023-12-27 | 38.32 | $0.01 | 737 |
| 2023-12-21 | 38.32 | $0.01 | 1222 |
| 2023-12-14 | 38.32 | $0.01 | 3333 |
| 2023-12-13 | 38.32 | $0.01 | 95800 |
| 2023-12-12 | 38.32 | $0.01 | 8968 |
| 2023-12-06 | 38.32 | $0.01 | 9667 |
| 2023-12-05 | 38.32 | $0.01 | 7333 |
| 2023-11-28 | 38.93 | $0.01 | 666 |
| 2023-11-27 | 37.19 | $0.01 | 333 |
| 2023-11-14 | 43.37 | $0.02 | 2000 |
| 2023-11-13 | 40.59 | $0.02 | 10000 |
| 2023-11-10 | 40.59 | $0.02 | 13778 |
| 2023-10-30 | 43.35 | $0.02 | 60566 |
| 2023-10-19 | 46.61 | $0.03 | 3000 |
| 2023-10-12 | 46.61 | $0.03 | 111 |
| 2023-10-10 | 46.61 | $0.03 | 2011 |
| 2023-10-03 | 47.01 | $0.03 | 1000 |
| 2023-09-27 | 44.42 | $0.02 | 15667 |
| 2023-09-22 | 44.42 | $0.02 | 1111 |
| 2023-09-11 | 44.42 | $0.02 | 285 |
| 2023-09-05 | 46.16 | $0.03 | 1111 |
| 2023-09-01 | 44.08 | $0.02 | 31000 |
| 2023-08-29 | 46.30 | $0.03 | 20000 |
| 2023-08-28 | 46.38 | $0.03 | 10000 |
| 2023-08-25 | 42.85 | $0.02 | 1000 |
| 2023-08-24 | 45.72 | $0.03 | 47665 |
| 2023-08-21 | 41.73 | $0.02 | 20000 |
| 2023-08-08 | 41.73 | $0.02 | 1795 |
| 2023-08-04 | 38.81 | $0.02 | 41100 |
| 2023-08-03 | 42.69 | $0.02 | 28083 |
| 2023-08-02 | 42.23 | $0.02 | 86700 |
| 2023-08-01 | 37.21 | $0.02 | 15462 |
| 2023-07-31 | 42.05 | $0.03 | 42100 |
| 2023-07-27 | 40.73 | $0.02 | 17726 |
| 2023-07-25 | 38.93 | $0.02 | 574 |
| 2023-07-24 | 38.93 | $0.02 | 816 |
| 2023-07-20 | 34.48 | $0.02 | 5600 |
| 2023-07-14 | 33.83 | $0.01 | 111 |
| 2023-07-13 | 34.81 | $0.02 | 116305 |
| 2023-07-11 | 34.75 | $0.02 | 1000 |
| 2023-06-26 | 34.78 | $0.02 | 280 |
| 2023-06-23 | 34.78 | $0.02 | 21600 |
| 2023-06-22 | 34.78 | $0.02 | 28000 |
| 2023-06-20 | 37.85 | $0.03 | 1600 |
| 2023-06-15 | 38.12 | $0.03 | 1600 |
| 2023-06-12 | 36.82 | $0.03 | 3000 |
| 2023-06-09 | 32.63 | $0.02 | 111 |
| 2023-06-08 | 33.59 | $0.02 | 555 |
| 2023-06-07 | 33.06 | $0.02 | 1200 |
| 2023-06-02 | 33.11 | $0.02 | 11888 |
| 2023-05-26 | 35.33 | $0.03 | 10000 |
| 2023-05-22 | 33.13 | $0.03 | 390742 |
| 2023-05-19 | 33.35 | $0.03 | 4000 |
| 2023-05-17 | 33.45 | $0.03 | 130195 |
| 2023-05-09 | 36.34 | $0.04 | 3000 |
| 2023-05-05 | 36.34 | $0.04 | 40000 |
| 2023-05-02 | 33.26 | $0.03 | 2000 |
| 2023-05-01 | 33.26 | $0.03 | 1107 |
| 2023-04-27 | 33.26 | $0.03 | 11400 |
| 2023-04-26 | 33.26 | $0.03 | 10000 |
| 2023-04-17 | 32.93 | $0.03 | 23000 |
| 2023-04-12 | 35.03 | $0.04 | 11000 |
| 2023-04-06 | 32.57 | $0.04 | 5000 |
| 2023-04-04 | 33.58 | $0.04 | 28700 |
| 2023-04-03 | 29.87 | $0.03 | 43300 |
| 2023-03-31 | 31.92 | $0.04 | 483903 |
| 2023-03-20 | 37.06 | $0.07 | 800 |
| 2023-03-15 | 32.34 | $0.06 | 2000 |
| 2023-03-10 | 32.34 | $0.06 | 333 |
| 2023-03-07 | 33.89 | $0.07 | 1500 |
| 2023-02-24 | 34.39 | $0.07 | 1950 |
| 2023-02-09 | 33.46 | $0.07 | 2819 |
| 2023-02-02 | 34.24 | $0.08 | 2011 |
| 2023-01-31 | 34.24 | $0.08 | 400 |
| 2023-01-27 | 34.02 | $0.07 | 3462 |
| 2023-01-23 | 34.13 | $0.08 | 5000 |
| 2023-01-20 | 32.15 | $0.07 | 5000 |
| 2023-01-17 | 33.09 | $0.08 | 714 |
| 2023-01-13 | 31.82 | $0.07 | 4420 |
| 2023-01-12 | 28.48 | $0.06 | 8693 |
| 2023-01-11 | 29.43 | $0.07 | 150 |
| 2023-01-09 | 29.31 | $0.07 | 84400 |
| 2023-01-06 | 29.86 | $0.07 | 1428 |
| 2023-01-04 | 29.63 | $0.07 | 17900 |
| 2023-01-03 | 30.10 | $0.08 | 450 |
| 2022-12-30 | 30.10 | $0.08 | 108 |
| 2022-12-29 | 27.01 | $0.06 | 158900 |
| 2022-12-28 | 28.28 | $0.08 | 633 |
| 2022-12-21 | 29.05 | $0.09 | 1000 |
| 2022-12-20 | 29.05 | $0.09 | 11100 |
| 2022-12-19 | 29.05 | $0.09 | 1000 |
| 2022-12-16 | 29.05 | $0.09 | 149360 |
| 2022-12-15 | 29.43 | $0.09 | 111 |
| 2022-12-14 | 29.43 | $0.09 | 124150 |
| 2022-12-13 | 31.74 | $0.13 | 13000 |
| 2022-12-12 | 31.74 | $0.13 | 160 |
| 2022-12-09 | 30.47 | $0.12 | 14856 |
| 2022-12-08 | 36.57 | $0.20 | 6000 |
| 2022-12-07 | 30.15 | $0.16 | 271711 |
| 2022-12-02 | 38.59 | $0.25 | 11650 |
| 2022-11-30 | 40.36 | $0.27 | 400 |
| 2022-11-29 | 40.27 | $0.26 | 1800 |
| 2022-11-28 | 40.27 | $0.26 | 14138 |
| 2022-11-25 | 37.05 | $0.25 | 500 |
| 2022-11-23 | 37.05 | $0.25 | 1950 |
| 2022-11-22 | 38.49 | $0.26 | 1500 |
| 2022-11-21 | 38.49 | $0.26 | 1000 |
| 2022-11-18 | 38.49 | $0.26 | 1161 |
| 2022-11-16 | 38.92 | $0.27 | 2117 |
| 2022-11-15 | 38.92 | $0.27 | 5270 |
| 2022-11-14 | 40.96 | $0.29 | 3918 |
| 2022-11-10 | 41.42 | $0.30 | 638 |
| 2022-11-09 | 38.10 | $0.27 | 6198 |
| 2022-11-08 | 40.27 | $0.30 | 1898 |
| 2022-11-07 | 40.27 | $0.30 | 450 |
| 2022-11-04 | 37.04 | $0.27 | 3188 |
| 2022-11-03 | 39.05 | $0.30 | 5500 |
| 2022-11-02 | 37.29 | $0.28 | 3539 |
| 2022-10-31 | 39.07 | $0.31 | 3322 |
| 2022-10-28 | 39.43 | $0.31 | 580 |
| 2022-10-27 | 39.43 | $0.31 | 300 |
| 2022-10-26 | 39.43 | $0.31 | 2000 |
| 2022-10-25 | 39.43 | $0.31 | 277 |
| 2022-10-24 | 40.03 | $0.32 | 1600 |
| 2022-10-20 | 38.70 | $0.31 | 23365 |
| 2022-10-18 | 46.53 | $0.43 | 577 |
| 2022-10-17 | 39.84 | $0.36 | 3150 |
| 2022-10-13 | 43.12 | $0.40 | 1250 |
| 2022-10-11 | 43.07 | $0.40 | 1100 |
| 2022-10-07 | 38.55 | $0.36 | 10811 |
| 2022-10-06 | 40.86 | $0.39 | 200 |
| 2022-10-05 | 40.86 | $0.39 | 711 |
| 2022-10-04 | 43.46 | $0.43 | 14641 |
| 2022-10-03 | 41.57 | $0.41 | 2184 |
| 2022-09-29 | 44.01 | $0.44 | 1000 |
| 2022-09-28 | 41.20 | $0.41 | 1322 |
| 2022-09-27 | 41.20 | $0.41 | 2917 |
| 2022-09-26 | 42.15 | $0.42 | 21130 |
| 2022-09-23 | 43.88 | $0.45 | 3601 |
| 2022-09-22 | 39.72 | $0.40 | 2136 |
| 2022-09-20 | 44.52 | $0.48 | 677 |
| 2022-09-19 | 44.84 | $0.48 | 525 |
| 2022-09-16 | 44.44 | $0.48 | 14503 |
| 2022-09-13 | 42.27 | $0.45 | 11408 |
| 2022-09-12 | 48.58 | $0.54 | 1399 |
| 2022-09-09 | 48.65 | $0.54 | 1000 |
| 2022-09-07 | 48.65 | $0.54 | 1010 |
| 2022-09-06 | 42.78 | $0.47 | 1177 |
| 2022-09-02 | 39.95 | $0.44 | 4753 |
| 2022-09-01 | 42.69 | $0.48 | 33157 |
| 2022-08-31 | 50.52 | $0.58 | 570 |
| 2022-08-30 | 45.35 | $0.53 | 2438 |
| 2022-08-29 | 47.02 | $0.55 | 3579 |
| 2022-08-26 | 50.12 | $0.58 | 2244 |
| 2022-08-24 | 51.02 | $0.59 | 1797 |
| 2022-08-23 | 51.02 | $0.59 | 3750 |
| 2022-08-22 | 51.02 | $0.59 | 1300 |
| 2022-08-19 | 48.64 | $0.56 | 2200 |
| 2022-08-18 | 50.99 | $0.59 | 3333 |
| 2022-08-16 | 51.89 | $0.60 | 2000 |
| 2022-08-15 | 50.92 | $0.59 | 1708 |
| 2022-08-12 | 51.91 | $0.60 | 1000 |
| 2022-08-11 | 51.91 | $0.60 | 1000 |
| 2022-08-10 | 48.96 | $0.56 | 100 |
| 2022-08-08 | 50.52 | $0.58 | 997 |
| 2022-08-05 | 48.44 | $0.55 | 5406 |
| 2022-08-04 | 51.89 | $0.60 | 700 |
| 2022-08-03 | 47.72 | $0.54 | 3593 |
| 2022-08-02 | 52.00 | $0.60 | 45692 |
| 2022-08-01 | 50.54 | $0.58 | 700 |
| 2022-07-29 | 50.54 | $0.58 | 8922 |
| 2022-07-28 | 51.90 | $0.60 | 5700 |
| 2022-07-27 | 53.33 | $0.62 | 14924 |
| 2022-07-26 | 45.75 | $0.51 | 2222 |
| 2022-07-25 | 51.58 | $0.59 | 500 |
| 2022-07-22 | 49.29 | $0.56 | 10969 |
| 2022-07-21 | 49.29 | $0.56 | 1222 |
| 2022-07-20 | 51.48 | $0.59 | 20464 |
| 2022-07-19 | 59.02 | $0.68 | 15892 |
| 2022-07-18 | 57.77 | $0.66 | 3000 |
| 2022-07-15 | 62.41 | $0.71 | 400 |
| 2022-07-14 | 58.58 | $0.65 | 2000 |
| 2022-07-13 | 63.71 | $0.70 | 5000 |
| 2022-07-12 | 65.93 | $0.72 | 3900 |
| 2022-07-07 | 64.83 | $0.70 | 19868 |
| 2022-07-06 | 67.40 | $0.72 | 1910 |
| 2022-07-05 | 69.11 | $0.74 | 4462 |
| 2022-07-01 | 67.05 | $0.70 | 3500 |
| 2022-06-30 | 65.41 | $0.67 | 549 |
| 2022-06-28 | 65.05 | $0.66 | 2600 |
| 2022-06-27 | 65.70 | $0.67 | 28030 |
| 2022-06-24 | 66.67 | $0.68 | 2609 |
| 2022-06-23 | 66.62 | $0.68 | 9035 |
| 2022-06-22 | 63.24 | $0.61 | 2070 |
| 2022-06-21 | 66.98 | $0.65 | 10120 |
| 2022-06-17 | 62.80 | $0.57 | 9043 |
| 2022-06-16 | 71.38 | $0.65 | 1285 |
| 2022-06-15 | 71.38 | $0.65 | 70012 |
| 2022-06-14 | 68.73 | $0.60 | 8595 |
| 2022-06-13 | 68.70 | $0.59 | 1865 |
| 2022-06-10 | 66.43 | $0.55 | 1000 |
| 2022-06-09 | 63.62 | $0.50 | 24486 |
| 2022-06-08 | 72.29 | $0.58 | 11399 |
| 2022-06-07 | 74.17 | $0.59 | 10208 |
| 2022-06-06 | 72.80 | $0.56 | 16515 |
| 2022-06-03 | 68.62 | $0.48 | 2408 |
| 2022-06-02 | 76.81 | $0.54 | 40150 |
| 2022-06-01 | 75.94 | $0.52 | 178851 |
| 2022-05-31 | 73.36 | $0.47 | 37348 |
| 2022-05-27 | 68.22 | $0.39 | 9500 |
| 2022-05-26 | 69.82 | $0.40 | 13984 |
| 2022-05-25 | 68.39 | $0.38 | 258219 |
| 2022-05-24 | 64.46 | $0.33 | 700 |
| 2022-05-23 | 66.03 | $0.34 | 2280 |
| 2022-05-19 | 69.23 | $0.36 | 8474 |
| 2022-05-18 | 69.23 | $0.36 | 18796 |
| 2022-05-17 | 66.70 | $0.33 | 1600 |
| 2022-05-16 | 70.63 | $0.35 | 78169 |
| 2022-05-13 | 79.63 | $0.40 | 12259 |
| 2022-05-12 | 78.60 | $0.38 | 47945 |
| 2022-05-11 | 78.36 | $0.38 | 53795 |
| 2022-05-10 | 75.80 | $0.33 | 15452 |
| 2022-05-09 | 75.19 | $0.32 | 67876 |
| 2022-05-06 | 80.98 | $0.35 | 132644 |
| 2022-05-05 | 85.22 | $0.37 | 223345 |
| 2022-05-04 | 75.64 | $0.21 | 545345 |
| 2022-05-03 | 51.84 | $0.08 | 5000 |
| 2022-04-28 | 48.68 | $0.07 | 4722 |
| 2022-04-27 | 48.68 | $0.07 | 250 |
| 2022-04-26 | 49.72 | $0.08 | 4000 |
| 2022-04-25 | 49.03 | $0.07 | 30500 |
| 2022-04-20 | 54.72 | $0.09 | 1300 |
| 2022-04-19 | 57.48 | $0.10 | 7750 |
| 2022-04-13 | 52.96 | $0.08 | 450 |
| 2022-04-08 | 52.31 | $0.08 | 11200 |
| 2022-04-07 | 55.76 | $0.09 | 20000 |
| 2022-03-31 | 58.65 | $0.10 | 136881 |
| 2022-03-30 | 53.03 | $0.08 | 51095 |
| 2022-03-28 | 54.06 | $0.08 | 1000 |
| 2022-03-25 | 53.20 | $0.08 | 8515 |
| 2022-03-24 | 48.43 | $0.07 | 4322 |
| 2022-03-23 | 48.43 | $0.07 | 333 |
| 2022-03-21 | 55.27 | $0.08 | 750 |
| 2022-03-14 | 57.02 | $0.09 | 3927 |
| 2022-03-10 | 48.96 | $0.07 | 7500 |
| 2022-03-09 | 48.31 | $0.07 | 3000 |
| 2022-03-07 | 48.31 | $0.07 | 500 |
| 2022-03-03 | 53.14 | $0.08 | 533 |
| 2022-03-02 | 54.13 | $0.08 | 68055 |
| 2022-03-01 | 54.78 | $0.08 | 16708 |
| 2022-02-28 | 56.35 | $0.09 | 24057 |
| 2022-02-25 | 54.61 | $0.08 | 65096 |
| 2022-02-24 | 51.05 | $0.07 | 112700 |
| 2022-02-23 | 49.93 | $0.07 | 48802 |
| 2022-02-22 | 54.68 | $0.08 | 17912 |
| 2022-02-17 | 51.77 | $0.07 | 35000 |
| 2022-02-16 | 51.40 | $0.07 | 57766 |
| 2022-02-15 | 49.56 | $0.07 | 12300 |
| 2022-02-14 | 49.20 | $0.06 | 100 |
| 2022-02-11 | 49.20 | $0.06 | 907 |
| 2022-02-10 | 49.36 | $0.06 | 16690 |
| 2022-02-08 | 51.78 | $0.07 | 3000 |
| 2022-02-07 | 49.59 | $0.07 | 106163 |
| 2022-02-04 | 51.17 | $0.07 | 9682 |
| 2022-02-02 | 49.64 | $0.07 | 14005 |
| 2022-02-01 | 56.27 | $0.08 | 8100 |
| 2022-01-31 | 56.31 | $0.09 | 95277 |
| 2022-01-20 | 46.60 | $0.06 | 8648 |
| 2022-01-14 | 46.23 | $0.05 | 13000 |
| 2022-01-13 | 53.00 | $0.07 | 24114 |
| 2022-01-12 | 51.95 | $0.07 | 10000 |
| 2022-01-11 | 49.42 | $0.06 | 46214 |
| 2022-01-10 | 51.63 | $0.07 | 138984 |
| 2022-01-04 | 50.94 | $0.07 | 10100 |
| 2022-01-03 | 46.97 | $0.06 | 46874 |
| 2021-12-28 | 55.92 | $0.08 | 2021 |
| 2021-12-27 | 54.23 | $0.07 | 118532 |
| 2021-12-22 | 52.28 | $0.07 | 19970 |
| 2021-12-16 | 52.28 | $0.07 | 13000 |
| 2021-12-15 | 45.02 | $0.05 | 27777 |
| 2021-12-13 | 45.02 | $0.05 | 16556 |
| 2021-12-06 | 45.02 | $0.05 | 5000 |
| 2021-12-02 | 48.16 | $0.06 | 750 |
| 2021-12-01 | 44.48 | $0.05 | 533 |
| 2021-11-30 | 44.48 | $0.05 | 2050 |
| 2021-11-22 | 44.80 | $0.05 | 1375 |
| 2021-11-16 | 44.80 | $0.05 | 1392 |
| 2021-11-09 | 50.67 | $0.07 | 22000 |
| 2021-11-08 | 50.70 | $0.07 | 15200 |
| 2021-11-05 | 50.70 | $0.07 | 6500 |
| 2021-11-04 | 54.10 | $0.08 | 2500 |
| 2021-11-02 | 56.44 | $0.09 | 1422 |
| 2021-10-27 | 47.69 | $0.06 | 5433 |
| 2021-10-25 | 53.04 | $0.07 | 10000 |
| 2021-10-22 | 47.44 | $0.06 | 66537 |
| 2021-10-19 | 47.48 | $0.06 | 452 |
| 2021-10-12 | 47.48 | $0.06 | 55 |
| 2021-10-07 | 51.06 | $0.07 | 275 |
| 2021-10-01 | 47.66 | $0.06 | 20066 |
| 2021-09-29 | 49.97 | $0.07 | 14000 |
| 2021-09-27 | 48.37 | $0.06 | 13510 |
| 2021-09-24 | 0.00 | $0.09 | 5222 |
| 2021-09-23 | 0.00 | $0.05 | 30000 |
| 2021-09-21 | 0.00 | $0.05 | 58400 |
| 2021-09-20 | 0.00 | $0.05 | 70315 |
| 2021-09-15 | 0.00 | $0.05 | 1815 |
| 2021-09-14 | 0.00 | $0.06 | 33000 |
| 2021-09-10 | 0.00 | $0.06 | 215670 |
| 2021-09-02 | 0.00 | $0.04 | 5578 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$0.00
Vol: 132
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $0.00 | 132 |
| 2026-08-06 | -100.00 | $0.00 | 132 |
| 2026-08-05 | -100.00 | $0.00 | 132 |
| 2026-08-04 | -100.00 | $0.00 | 132 |
| 2026-08-03 | -100.00 | $0.00 | 132 |
| 2026-07-31 | -100.00 | $0.00 | 132 |
| 2026-07-30 | -100.00 | $0.00 | 132 |
| 2026-07-29 | -100.00 | $0.00 | 132 |
| 2026-07-28 | -100.00 | $0.00 | 132 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 132 |
| 2026-07-23 | 0.00 | $0.00 | 3750 |
| 2026-07-22 | -100.00 | $0.00 | 132 |
| 2026-07-21 | -100.00 | $0.00 | 132 |
| 2026-07-20 | -100.00 | $0.00 | 132 |
| 2026-07-17 | -100.00 | $0.00 | 132 |
| 2026-07-16 | -100.00 | $0.00 | 132 |
| 2026-07-15 | -100.00 | $0.00 | 132 |
| 2026-07-14 | -100.00 | $0.00 | 132 |
| 2026-07-13 | -100.00 | $0.00 | 132 |
| 2026-07-10 | 0.00 | $0.00 | 64055 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 132 |
| 2026-06-04 | -100.00 | $0.00 | 132 |
| 2026-06-03 | -100.00 | $0.00 | 132 |
| 2026-06-02 | -100.00 | $0.00 | 132 |
| 2026-06-01 | -100.00 | $0.00 | 132 |
| 2026-05-29 | -100.00 | $0.00 | 132 |
| 2026-05-28 | -100.00 | $0.00 | 132 |
| 2026-05-27 | -100.00 | $0.00 | 132 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 132 |
| 2026-05-21 | -100.00 | $0.00 | 132 |
| 2026-05-20 | -100.00 | $0.00 | 132 |
| 2026-05-19 | -100.00 | $0.00 | 132 |
| 2026-05-18 | -100.00 | $0.00 | 132 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 132 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 132 |
| 2026-05-11 | 0.00 | $0.00 | 11815 |
| 2026-05-08 | 0.00 | $0.00 | 132 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 132 |
| 2026-05-05 | 0.00 | $0.00 | 132 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 132 |
| 2026-04-30 | 0.00 | $0.00 | 132 |
| 2026-04-29 | 0.00 | $0.00 | 132 |
| 2026-04-28 | 0.00 | $0.00 | 132 |
| 2026-04-27 | 0.00 | $0.00 | 132 |
| 2026-04-24 | 0.00 | $0.00 | 132 |
| 2026-04-23 | 0.00 | $0.00 | 132 |
| 2026-04-22 | 0.00 | $0.00 | 132 |
| 2026-04-21 | 0.00 | $0.00 | 132 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 132 |
| 2026-04-16 | 0.00 | $0.00 | 132 |
| 2026-04-15 | 0.00 | $0.00 | 4000 |
| 2026-03-13 | 0.00 | $0.00 | 132 |
| 2026-03-12 | 0.00 | $0.00 | 132 |
| 2026-03-11 | 0.00 | $0.00 | 132 |
| 2026-03-10 | 0.00 | $0.00 | 132 |
| 2026-03-09 | 0.00 | $0.00 | 132 |
| 2026-03-06 | 0.00 | $0.00 | 132 |
| 2026-03-05 | 0.00 | $0.00 | 132 |
| 2026-03-04 | 0.00 | $0.00 | 132 |
| 2026-03-03 | 0.00 | $0.00 | 132 |
| 2026-03-02 | 0.00 | $0.00 | 132 |
| 2026-02-27 | 0.00 | $0.00 | 132 |
| 2026-02-26 | 0.00 | $0.00 | 132 |
| 2026-02-25 | 0.00 | $0.00 | 132 |
| 2026-02-24 | 0.00 | $0.00 | 132 |
| 2026-02-23 | 0.00 | $0.00 | 132 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 20000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | 333 |
| 2026-01-26 | 0.00 | $0.00 | 132 |
| 2026-01-23 | 0.00 | $0.00 | 132 |
| 2026-01-22 | 0.00 | $0.00 | 132 |
| 2026-01-21 | 0.00 | $0.00 | 132 |
| 2026-01-20 | 0.00 | $0.00 | 132 |
| 2026-01-16 | 0.00 | $0.00 | 132 |
| 2026-01-15 | 0.00 | $0.00 | 132 |
| 2026-01-14 | 0.00 | $0.00 | 132 |
| 2026-01-13 | 0.00 | $0.00 | 132 |
| 2026-01-12 | 0.00 | $0.00 | 132 |
| 2026-01-09 | 0.00 | $0.00 | 132 |
| 2026-01-08 | 0.00 | $0.00 | 132 |
| 2026-01-07 | 0.00 | $0.00 | 132 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 132 |
| 2026-01-02 | 0.00 | $0.00 | 132 |
| 2025-12-31 | 0.00 | $0.00 | 132 |
| 2025-12-30 | 0.00 | $0.00 | 132 |
| 2025-12-29 | 0.00 | $0.00 | 132 |
| 2025-12-26 | 0.00 | $0.00 | 23272 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 132 |
| 2025-12-22 | -100.00 | $0.00 | 132 |
| 2025-12-19 | -100.00 | $0.00 | 132 |
| 2025-12-18 | -100.00 | $0.00 | 132 |
| 2025-12-17 | 0.00 | $0.00 | 66666 |
| 2025-12-16 | -100.00 | $0.00 | 132 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 132 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 6666 |
| 2025-12-05 | -100.00 | $0.00 | 132 |
| 2025-12-04 | -100.00 | $0.00 | 132 |
| 2025-12-03 | -100.00 | $0.00 | 132 |
| 2025-12-02 | -100.00 | $0.00 | 132 |
| 2025-12-01 | 0.00 | $0.00 | 612814 |
| 2025-11-28 | 0.00 | $0.00 | 132 |
| 2025-11-26 | 0.00 | $0.00 | 132 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 132 |
| 2025-11-21 | 0.00 | $0.00 | 132 |
| 2025-11-20 | 0.00 | $0.00 | 132 |
| 2025-11-19 | 0.00 | $0.00 | 132 |
| 2025-11-18 | 0.00 | $0.00 | 132 |
| 2025-11-17 | 0.00 | $0.00 | 132 |
| 2025-11-14 | 0.00 | $0.00 | 132 |
| 2025-11-13 | 0.00 | $0.00 | 132 |
| 2025-11-12 | 0.00 | $0.00 | 132 |
| 2025-11-11 | 0.00 | $0.00 | 132 |
| 2025-11-10 | 0.00 | $0.00 | 132 |
| 2025-11-07 | 0.00 | $0.00 | 388 |
| 2025-11-06 | 0.00 | $0.00 | 132 |
| 2025-11-05 | 0.00 | $0.00 | 132 |
| 2025-11-04 | 0.00 | $0.00 | 132 |
| 2025-11-03 | -100.00 | $0.00 | 575331 |
| 2025-10-31 | -100.00 | $0.00 | 6200 |
| 2025-10-30 | -100.00 | $0.00 | 6200 |
| 2025-10-29 | -100.00 | $0.00 | 6200 |
| 2025-10-28 | 0.00 | $0.00 | 26200 |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 410 |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 127 |
| 2025-08-21 | 0.00 | $0.00 | 127 |
| 2025-08-20 | 0.00 | $0.00 | 127 |
| 2025-08-19 | 0.00 | $0.00 | 127 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 2670 |
| 2025-08-12 | 0.00 | $0.00 | 11622 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 127 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 127 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 127 |
| 2025-07-18 | 0.00 | $0.00 | 127 |
| 2025-07-17 | 0.00 | $0.00 | 127 |
| 2025-07-16 | -96.81 | $0.00 | 127 |
| 2025-07-15 | -96.81 | $0.00 | 51060 |
| 2025-07-14 | -100.00 | $0.00 | 8800 |
| 2025-07-11 | -100.00 | $0.00 | 127 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 127 |
| 2025-07-08 | -100.00 | $0.00 | 127 |
| 2025-07-07 | -100.00 | $0.00 | 127 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 127 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | 127 |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 5 |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 17778 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | -97.87 | $0.00 | — |
| 2025-06-05 | -97.87 | $0.00 | — |
| 2025-06-04 | -97.87 | $0.00 | — |
| 2025-06-03 | -97.87 | $0.00 | — |
| 2025-06-02 | -97.87 | $0.00 | — |
| 2025-05-30 | -98.00 | $0.00 | — |
| 2025-05-29 | -98.46 | $0.00 | — |
| 2025-05-28 | -98.46 | $0.00 | — |
| 2025-05-27 | -98.46 | $0.00 | 890 |
| 2025-05-23 | -98.46 | $0.00 | — |
| 2025-05-22 | -98.46 | $0.00 | — |
| 2025-05-21 | -98.46 | $0.00 | — |
| 2025-05-20 | -98.46 | $0.00 | — |
| 2025-05-19 | -98.46 | $0.00 | — |
| 2025-05-16 | -98.46 | $0.00 | — |
| 2025-05-15 | -98.46 | $0.00 | — |
| 2025-05-14 | -98.46 | $0.00 | — |
| 2025-05-13 | -98.46 | $0.00 | 5532 |
| 2025-05-12 | -98.46 | $0.00 | 10056 |
| 2025-05-09 | -27.69 | $0.01 | 43932 |
| 2025-05-08 | -100.00 | $0.00 | 9166 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | 47585 |
| 2025-05-05 | -100.00 | $0.00 | 34300 |
| 2025-05-02 | -77.27 | $0.01 | 68000 |
| 2025-05-01 | -25.00 | $0.01 | — |
| 2025-04-30 | -25.00 | $0.01 | — |
| 2025-04-29 | -25.00 | $0.01 | 10000 |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | 5400 |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | 3000 |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | 500 |
| 2025-04-09 | 0.00 | $0.01 | — |
| 2025-04-08 | 0.00 | $0.01 | 500 |
| 2025-04-07 | 0.00 | $0.01 | — |
| 2025-04-04 | -70.00 | $0.01 | 2000 |
| 2025-04-03 | -35.48 | $0.01 | 500 |
| 2025-04-02 | -35.48 | $0.01 | — |
| 2025-04-01 | -35.48 | $0.01 | — |
| 2025-03-31 | -35.48 | $0.01 | 200 |
| 2025-03-28 | -35.48 | $0.01 | — |
| 2025-03-27 | -35.48 | $0.01 | 500 |
| 2025-03-26 | -35.48 | $0.01 | — |
| 2025-03-25 | -35.48 | $0.01 | — |
| 2025-03-24 | -35.48 | $0.01 | — |
| 2025-03-21 | -35.48 | $0.01 | 500 |
| 2025-03-20 | -35.48 | $0.01 | 500 |
| 2025-03-19 | -35.48 | $0.01 | 500 |
| 2025-03-18 | -35.48 | $0.01 | 500 |
| 2025-03-17 | -35.48 | $0.01 | — |
| 2025-03-14 | -35.48 | $0.01 | — |
| 2025-03-13 | -35.48 | $0.01 | — |
| 2025-03-12 | -35.48 | $0.01 | — |
| 2025-03-11 | -48.39 | $0.01 | 3000 |
| 2025-03-10 | -39.29 | $0.01 | 10204 |
| 2025-03-07 | -42.86 | $0.01 | 10204 |
| 2025-03-06 | -39.29 | $0.01 | — |
| 2025-03-05 | -39.29 | $0.01 | — |
| 2025-03-04 | -39.29 | $0.01 | 20000 |
| 2025-03-03 | -39.29 | $0.01 | 20000 |
| 2025-02-28 | -39.29 | $0.01 | 20000 |
| 2025-02-27 | -39.29 | $0.01 | 44000 |
| 2025-02-26 | -52.78 | $0.01 | — |
| 2025-02-25 | -22.22 | $0.01 | 63700 |
| 2025-02-24 | -52.78 | $0.01 | — |
| 2025-02-21 | -92.31 | $0.01 | 2778 |
| 2025-02-20 | -48.72 | $0.01 | — |
| 2025-02-19 | -82.05 | $0.01 | 3000 |
| 2025-02-18 | -82.05 | $0.01 | 4000 |
| 2025-02-14 | -48.72 | $0.01 | 2778 |
| 2025-02-13 | -48.72 | $0.01 | 2778 |
| 2025-02-12 | -74.36 | $0.01 | 10428 |
| 2025-02-11 | -48.72 | $0.01 | 2778 |
| 2025-02-10 | -48.72 | $0.01 | 10428 |
| 2025-02-07 | -48.72 | $0.01 | — |
| 2025-02-06 | -48.72 | $0.01 | — |
| 2025-02-05 | -92.31 | $0.01 | 10428 |
| 2025-02-04 | -48.72 | $0.01 | — |
| 2025-02-03 | -48.72 | $0.01 | — |
| 2025-01-31 | -48.72 | $0.01 | 2778 |
| 2025-01-30 | -48.72 | $0.01 | 2778 |
| 2025-01-29 | -50.00 | $0.01 | 2778 |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | -22.00 | $0.01 | 2000 |
| 2025-01-23 | -5.56 | $0.01 | — |
| 2025-01-22 | -5.56 | $0.01 | 2778 |
| 2025-01-21 | -5.56 | $0.01 | 2778 |
| 2025-01-17 | -5.56 | $0.01 | — |
| 2025-01-16 | -5.56 | $0.01 | 2778 |
| 2025-01-15 | -5.56 | $0.01 | 2778 |
| 2025-01-14 | -5.56 | $0.01 | 2778 |
| 2025-01-13 | -5.56 | $0.01 | 2778 |
| 2025-01-10 | -5.56 | $0.01 | 2778 |
| 2025-01-08 | -5.56 | $0.01 | — |
| 2025-01-07 | -52.78 | $0.01 | 2778 |
| 2025-01-06 | -52.78 | $0.01 | 2778 |
| 2025-01-03 | -52.78 | $0.01 | 2778 |
| 2025-01-02 | -52.78 | $0.01 | — |
| 2024-12-31 | -52.78 | $0.01 | 2778 |
| 2024-12-30 | -52.78 | $0.01 | 2778 |
| 2024-12-27 | -52.78 | $0.01 | 2778 |
| 2024-12-26 | -100.00 | $0.01 | 50000 |
| 2024-12-24 | -52.78 | $0.01 | 2778 |
| 2024-12-23 | -50.00 | $0.01 | 2778 |
| 2024-12-20 | -52.78 | $0.01 | 2778 |
| 2024-12-19 | -52.78 | $0.01 | 2778 |
| 2024-12-18 | -52.78 | $0.01 | 2778 |
| 2024-12-17 | -52.78 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 2800 |
| 2024-12-13 | -57.50 | $0.01 | — |
| 2024-12-12 | -57.50 | $0.01 | 1000 |
| 2024-12-11 | -57.50 | $0.01 | — |
| 2024-12-10 | -57.50 | $0.01 | — |
| 2024-12-09 | -10.00 | $0.01 | 2400 |
| 2024-12-06 | -57.50 | $0.01 | 1000 |
| 2024-12-05 | -100.00 | $0.01 | 1000 |
| 2024-12-04 | -57.50 | $0.01 | 1000 |
| 2024-12-03 | -58.54 | $0.01 | — |
| 2024-12-02 | -58.54 | $0.01 | 1000 |
| 2024-11-29 | -58.54 | $0.01 | — |
| 2024-11-27 | -47.32 | $0.01 | 3000 |
| 2024-11-26 | -58.54 | $0.01 | 45000 |
| 2024-11-25 | -58.54 | $0.01 | 45000 |
| 2024-11-22 | -75.36 | $0.01 | — |
| 2024-11-21 | -73.91 | $0.01 | 45000 |
| 2024-11-20 | -52.17 | $0.01 | 45000 |
| 2024-11-19 | -47.83 | $0.01 | 45000 |
| 2024-11-18 | -100.00 | $0.01 | 60000 |
| 2024-11-15 | -75.36 | $0.01 | — |
| 2024-11-14 | -75.36 | $0.01 | — |
| 2024-11-13 | -75.36 | $0.01 | 3666 |
| 2024-11-12 | -75.36 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | 3700 |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | — |
| 2024-11-06 | -93.27 | $0.01 | 42010 |
| 2024-11-05 | -100.00 | $0.01 | 94900 |
| 2024-11-04 | -53.85 | $0.01 | 11111 |
| 2024-11-01 | -100.00 | $0.01 | — |
| 2024-10-31 | -100.00 | $0.01 | — |
| 2024-10-30 | -53.85 | $0.01 | 23900 |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -18.85 | $0.01 | 17000 |
| 2024-10-25 | 0.00 | $0.01 | 6000 |
| 2024-10-24 | -100.00 | $0.01 | 4074 |
| 2024-10-23 | -100.00 | $0.01 | 4074 |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | 4074 |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | 4074 |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | 4074 |
| 2024-10-04 | -100.00 | $0.01 | 4074 |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -76.00 | $0.01 | 4074 |
| 2024-10-01 | -100.00 | $0.01 | 4074 |
| 2024-09-30 | -100.00 | $0.01 | 4074 |
| 2024-09-27 | -100.00 | $0.01 | — |
| 2024-09-26 | -100.00 | $0.01 | — |
| 2024-09-25 | -100.00 | $0.01 | — |
| 2024-09-24 | -100.00 | $0.01 | — |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 4074 |
| 2024-09-19 | -100.00 | $0.01 | 4074 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | 4074 |
| 2024-09-16 | -100.00 | $0.01 | 4074 |
| 2024-09-13 | -78.00 | $0.01 | 4074 |
| 2024-09-12 | -100.00 | $0.01 | — |
| 2024-09-11 | -100.00 | $0.01 | — |
| 2024-09-10 | -100.00 | $0.01 | 4074 |
| 2024-09-09 | -100.00 | $0.01 | 4074 |
| 2024-09-06 | -78.00 | $0.01 | 4100 |
| 2024-09-05 | 0.00 | $0.02 | 111 |
| 2024-09-04 | 0.00 | $0.02 | — |
| 2024-09-03 | 0.00 | $0.02 | 111 |
| 2024-08-30 | 0.00 | $0.02 | — |
| 2024-08-29 | -41.50 | $0.02 | 1320 |
| 2024-08-28 | -100.00 | $0.01 | 111 |
| 2024-08-27 | -100.00 | $0.01 | — |
| 2024-08-26 | -78.00 | $0.01 | 1035 |
| 2024-08-23 | 0.00 | $0.02 | — |
| 2024-08-22 | 0.00 | $0.02 | — |
| 2024-08-21 | 0.00 | $0.02 | 111 |
| 2024-08-20 | 0.00 | $0.02 | 111 |
| 2024-08-19 | -7.22 | $0.02 | 2320 |
| 2024-08-16 | -100.00 | $0.01 | — |
| 2024-08-15 | -100.00 | $0.01 | — |
| 2024-08-14 | -100.00 | $0.01 | — |
| 2024-08-13 | -100.00 | $0.01 | — |
| 2024-08-12 | -100.00 | $0.01 | — |
| 2024-08-09 | -100.00 | $0.01 | 111 |
| 2024-08-08 | -100.00 | $0.01 | 111 |
| 2024-08-07 | -100.00 | $0.01 | 111 |
| 2024-08-06 | -100.00 | $0.01 | 111 |
| 2024-08-05 | -100.00 | $0.01 | 111 |
| 2024-08-02 | -77.06 | $0.01 | 2400 |
| 2024-08-01 | -30.47 | $0.02 | 100 |
| 2024-07-31 | -30.47 | $0.02 | 111 |
| 2024-07-30 | -84.95 | $0.01 | 111 |
| 2024-07-29 | -100.00 | $0.01 | 11000 |
| 2024-07-26 | -100.00 | $0.01 | 11000 |
| 2024-07-25 | -84.95 | $0.01 | 111 |
| 2024-07-24 | -100.00 | $0.01 | — |
| 2024-07-23 | -100.00 | $0.01 | — |
| 2024-06-11 | -57.35 | $0.02 | 16666 |
| 2024-06-04 | -64.16 | $0.02 | 34570 |
| 2024-05-29 | -92.83 | $0.01 | 56768 |
| 2024-05-28 | 0.00 | $0.02 | 100 |
| 2024-05-20 | -49.25 | $0.02 | 11000 |
| 2024-05-16 | -49.25 | $0.02 | 11000 |
| 2024-05-14 | -60.90 | $0.01 | 111 |
| 2024-05-07 | -10.45 | $0.02 | 350 |
| 2024-04-24 | -100.00 | $0.01 | 6077 |
| 2024-04-22 | -100.00 | $0.01 | 111 |
| 2024-04-15 | -7.46 | $0.02 | 500 |
| 2024-04-08 | -7.46 | $0.02 | 5000 |
| 2024-04-05 | -7.46 | $0.02 | 1000 |
| 2024-04-03 | -12.44 | $0.02 | 16600 |
| 2024-04-01 | -100.00 | $0.01 | 24215 |
| 2024-03-22 | -90.91 | $0.01 | 35094 |
| 2024-03-21 | -98.99 | $0.01 | 1094 |
| 2024-03-20 | -82.21 | $0.01 | 25000 |
| 2024-03-19 | -82.21 | $0.01 | 19500 |
| 2024-03-18 | -93.01 | $0.01 | 1400 |
| 2024-03-01 | -91.13 | $0.01 | 45165 |
| 2024-02-29 | -46.97 | $0.02 | 40000 |
| 2024-02-27 | -46.97 | $0.02 | — |
| 2024-02-26 | -46.97 | $0.02 | 100 |
| 2024-02-23 | -46.73 | $0.02 | — |
| 2024-02-22 | -46.73 | $0.02 | — |
| 2024-02-21 | -46.73 | $0.02 | — |
| 2024-02-20 | -46.73 | $0.02 | — |
| 2024-02-16 | -69.63 | $0.02 | 1111 |
| 2024-02-15 | -46.73 | $0.02 | — |
| 2024-02-14 | -46.73 | $0.02 | — |
| 2024-02-13 | -46.73 | $0.02 | — |
| 2024-02-12 | -69.77 | $0.02 | 4191 |
| 2024-02-09 | 0.00 | $0.03 | — |
| 2024-02-08 | 0.00 | $0.03 | — |
| 2024-02-07 | 0.00 | $0.03 | — |
| 2024-02-06 | 0.00 | $0.03 | 122835 |
| 2024-02-05 | -4.76 | $0.02 | — |
| 2024-02-02 | -4.76 | $0.02 | — |
| 2024-02-01 | -4.76 | $0.02 | — |
| 2024-01-31 | -19.75 | $0.02 | 96217 |
| 2024-01-30 | -19.75 | $0.02 | — |
| 2024-01-29 | -19.75 | $0.02 | — |
| 2024-01-26 | -40.25 | $0.02 | 27591 |
| 2024-01-25 | -81.48 | $0.01 | — |
| 2024-01-24 | -81.48 | $0.01 | — |
| 2024-01-23 | -81.48 | $0.01 | — |
| 2024-01-22 | -81.48 | $0.01 | — |
| 2024-01-19 | -62.96 | $0.01 | 1111 |
| 2024-01-18 | -83.61 | $0.01 | 18379 |
| 2024-01-17 | -56.83 | $0.01 | 2000 |
| 2024-01-10 | -91.80 | $0.01 | 2777 |
| 2024-01-09 | -91.26 | $0.01 | 500 |
| 2024-01-05 | -28.42 | $0.02 | 9000 |
| 2024-01-02 | -60.79 | $0.01 | 100 |
| 2023-12-28 | -94.74 | $0.01 | 250 |
| 2023-12-27 | -94.74 | $0.01 | 737 |
| 2023-12-21 | -94.74 | $0.01 | 1222 |
| 2023-12-14 | -95.50 | $0.01 | 3333 |
| 2023-12-13 | -95.50 | $0.01 | 95800 |
| 2023-12-12 | -95.50 | $0.01 | 8968 |
| 2023-12-06 | -95.50 | $0.01 | 9667 |
| 2023-12-05 | -95.50 | $0.01 | 7333 |
| 2023-11-28 | -90.14 | $0.01 | 666 |
| 2023-11-27 | -100.00 | $0.01 | 333 |
| 2023-11-14 | -56.02 | $0.02 | 2000 |
| 2023-11-13 | -73.82 | $0.02 | 10000 |
| 2023-11-10 | -73.82 | $0.02 | 13778 |
| 2023-10-30 | -48.17 | $0.02 | 60566 |
| 2023-10-19 | -20.42 | $0.03 | 3000 |
| 2023-10-12 | -20.42 | $0.03 | 111 |
| 2023-10-10 | -20.42 | $0.03 | 2011 |
| 2023-10-03 | -16.75 | $0.03 | 1000 |
| 2023-09-27 | -38.34 | $0.02 | 15667 |
| 2023-09-22 | -38.34 | $0.02 | 1111 |
| 2023-09-11 | -38.34 | $0.02 | 285 |
| 2023-09-05 | -19.69 | $0.03 | 1111 |
| 2023-09-01 | -38.34 | $0.02 | 31000 |
| 2023-08-29 | -13.99 | $0.03 | 20000 |
| 2023-08-28 | -13.08 | $0.03 | 10000 |
| 2023-08-25 | -46.11 | $0.02 | 1000 |
| 2023-08-24 | -12.95 | $0.03 | 47665 |
| 2023-08-21 | -48.70 | $0.02 | 20000 |
| 2023-08-08 | -48.70 | $0.02 | 1795 |
| 2023-08-04 | -74.35 | $0.02 | 41100 |
| 2023-08-03 | -31.82 | $0.02 | 28083 |
| 2023-08-02 | -36.88 | $0.02 | 86700 |
| 2023-08-01 | -91.25 | $0.02 | 15462 |
| 2023-07-31 | -18.75 | $0.03 | 42100 |
| 2023-07-27 | -31.88 | $0.02 | 17726 |
| 2023-07-25 | -62.58 | $0.02 | 574 |
| 2023-07-24 | -69.04 | $0.02 | 816 |
| 2023-07-20 | -96.15 | $0.02 | 5600 |
| 2023-07-14 | -100.00 | $0.01 | 111 |
| 2023-07-13 | -99.57 | $0.02 | 116305 |
| 2023-07-11 | -100.00 | $0.02 | 1000 |
| 2023-06-26 | -100.00 | $0.02 | 280 |
| 2023-06-23 | -100.00 | $0.02 | 21600 |
| 2023-06-22 | -100.00 | $0.02 | 28000 |
| 2023-06-20 | -60.30 | $0.03 | 1600 |
| 2023-06-15 | -57.30 | $0.03 | 1600 |
| 2023-06-12 | -68.75 | $0.03 | 3000 |
| 2023-06-09 | -100.00 | $0.02 | 111 |
| 2023-06-08 | -97.79 | $0.02 | 555 |
| 2023-06-07 | -99.82 | $0.02 | 1200 |
| 2023-06-02 | -99.45 | $0.02 | 11888 |
| 2023-05-26 | -81.65 | $0.03 | 10000 |
| 2023-05-22 | -90.83 | $0.03 | 390742 |
| 2023-05-19 | -92.38 | $0.03 | 4000 |
| 2023-05-17 | -91.51 | $0.03 | 130195 |
| 2023-05-09 | -66.04 | $0.04 | 3000 |
| 2023-05-05 | -66.04 | $0.04 | 40000 |
| 2023-05-02 | -81.13 | $0.03 | 2000 |
| 2023-05-01 | -81.13 | $0.03 | 1107 |
| 2023-04-27 | -81.13 | $0.03 | 11400 |
| 2023-04-26 | -81.13 | $0.03 | 10000 |
| 2023-04-17 | -83.02 | $0.03 | 23000 |
| 2023-04-12 | -58.96 | $0.04 | 11000 |
| 2023-04-06 | -73.40 | $0.04 | 5000 |
| 2023-04-04 | -61.32 | $0.04 | 28700 |
| 2023-04-03 | -83.00 | $0.03 | 43300 |
| 2023-03-31 | -56.79 | $0.04 | 483903 |
| 2023-03-20 | -2.78 | $0.07 | 800 |
| 2023-03-15 | -63.33 | $0.06 | 2000 |
| 2023-03-10 | -69.01 | $0.06 | 333 |
| 2023-03-07 | -43.38 | $0.07 | 1500 |
| 2023-02-24 | -48.89 | $0.07 | 1950 |
| 2023-02-09 | -55.33 | $0.07 | 2819 |
| 2023-02-02 | -50.00 | $0.08 | 2011 |
| 2023-01-31 | -50.00 | $0.08 | 400 |
| 2023-01-27 | -67.67 | $0.07 | 3462 |
| 2023-01-23 | -66.67 | $0.08 | 5000 |
| 2023-01-20 | -76.67 | $0.07 | 5000 |
| 2023-01-17 | -77.16 | $0.08 | 714 |
| 2023-01-13 | -86.58 | $0.07 | 4420 |
| 2023-01-12 | -96.11 | $0.06 | 8693 |
| 2023-01-11 | -92.56 | $0.07 | 150 |
| 2023-01-09 | -92.77 | $0.07 | 84400 |
| 2023-01-06 | -90.23 | $0.07 | 1428 |
| 2023-01-04 | -90.70 | $0.07 | 17900 |
| 2023-01-03 | -88.37 | $0.08 | 450 |
| 2022-12-30 | -88.37 | $0.08 | 108 |
| 2022-12-29 | -95.30 | $0.06 | 158900 |
| 2022-12-28 | -100.00 | $0.08 | 633 |
| 2022-12-21 | -94.97 | $0.09 | 1000 |
| 2022-12-20 | -94.97 | $0.09 | 11100 |
| 2022-12-19 | -94.97 | $0.09 | 1000 |
| 2022-12-16 | -95.66 | $0.09 | 149360 |
| 2022-12-15 | -98.08 | $0.09 | 111 |
| 2022-12-14 | -98.08 | $0.09 | 124150 |
| 2022-12-13 | -92.39 | $0.13 | 13000 |
| 2022-12-12 | -92.39 | $0.13 | 160 |
| 2022-12-09 | -97.15 | $0.12 | 14856 |
| 2022-12-08 | -53.44 | $0.20 | 6000 |
| 2022-12-07 | -74.60 | $0.16 | 271711 |
| 2022-12-02 | -75.00 | $0.25 | 11650 |
| 2022-11-30 | -56.25 | $0.27 | 400 |
| 2022-11-29 | -56.88 | $0.26 | 1800 |
| 2022-11-28 | -65.50 | $0.26 | 14138 |
| 2022-11-25 | -85.00 | $0.25 | 500 |
| 2022-11-23 | -85.00 | $0.25 | 1950 |
| 2022-11-22 | -89.19 | $0.26 | 1500 |
| 2022-11-21 | -89.19 | $0.26 | 1000 |
| 2022-11-18 | -89.19 | $0.26 | 1161 |
| 2022-11-16 | -86.49 | $0.27 | 2117 |
| 2022-11-15 | -86.49 | $0.27 | 5270 |
| 2022-11-14 | -73.24 | $0.29 | 3918 |
| 2022-11-10 | -70.27 | $0.30 | 638 |
| 2022-11-09 | -85.14 | $0.27 | 6198 |
| 2022-11-08 | -77.96 | $0.30 | 1898 |
| 2022-11-07 | -77.96 | $0.30 | 450 |
| 2022-11-04 | -88.98 | $0.27 | 3188 |
| 2022-11-03 | -77.96 | $0.30 | 5500 |
| 2022-11-02 | -83.97 | $0.28 | 3539 |
| 2022-10-31 | -73.95 | $0.31 | 3322 |
| 2022-10-28 | -71.94 | $0.31 | 580 |
| 2022-10-27 | -71.94 | $0.31 | 300 |
| 2022-10-26 | -71.94 | $0.31 | 2000 |
| 2022-10-25 | -71.94 | $0.31 | 277 |
| 2022-10-24 | -69.23 | $0.32 | 1600 |
| 2022-10-20 | -78.24 | $0.31 | 23365 |
| 2022-10-18 | -49.93 | $0.43 | 577 |
| 2022-10-17 | -80.53 | $0.36 | 3150 |
| 2022-10-13 | -61.07 | $0.40 | 1250 |
| 2022-10-11 | -61.27 | $0.40 | 1100 |
| 2022-10-07 | -97.66 | $0.36 | 10811 |
| 2022-10-06 | -80.12 | $0.39 | 200 |
| 2022-10-05 | -83.64 | $0.39 | 711 |
| 2022-10-04 | -67.72 | $0.43 | 14641 |
| 2022-10-03 | -76.24 | $0.41 | 2184 |
| 2022-09-29 | -61.38 | $0.44 | 1000 |
| 2022-09-28 | -75.11 | $0.41 | 1322 |
| 2022-09-27 | -75.13 | $0.41 | 2917 |
| 2022-09-26 | -68.99 | $0.42 | 21130 |
| 2022-09-23 | -73.03 | $0.45 | 3601 |
| 2022-09-22 | -97.51 | $0.40 | 2136 |
| 2022-09-20 | -62.25 | $0.48 | 677 |
| 2022-09-19 | -60.00 | $0.48 | 525 |
| 2022-09-16 | -62.31 | $0.48 | 14503 |
| 2022-09-13 | -75.00 | $0.45 | 11408 |
| 2022-09-12 | -30.65 | $0.54 | 1399 |
| 2022-09-09 | -30.25 | $0.54 | 1000 |
| 2022-09-07 | -30.25 | $0.54 | 1010 |
| 2022-09-06 | -65.69 | $0.47 | 1177 |
| 2022-09-02 | -81.13 | $0.44 | 4753 |
| 2022-09-01 | -60.05 | $0.48 | 33157 |
| 2022-08-31 | -12.50 | $0.58 | 570 |
| 2022-08-30 | -46.50 | $0.53 | 2438 |
| 2022-08-29 | -41.50 | $0.55 | 3579 |
| 2022-08-26 | -22.34 | $0.58 | 2244 |
| 2022-08-24 | -16.94 | $0.59 | 1797 |
| 2022-08-23 | -16.94 | $0.59 | 3750 |
| 2022-08-22 | -16.96 | $0.59 | 1300 |
| 2022-08-19 | -33.18 | $0.56 | 2200 |
| 2022-08-18 | -37.88 | $0.59 | 3333 |
| 2022-08-16 | -46.03 | $0.60 | 2000 |
| 2022-08-15 | -61.60 | $0.59 | 1708 |
| 2022-08-12 | -55.14 | $0.60 | 1000 |
| 2022-08-11 | -55.14 | $0.60 | 1000 |
| 2022-08-10 | -78.49 | $0.56 | 100 |
| 2022-08-08 | -70.98 | $0.58 | 997 |
| 2022-08-05 | -83.51 | $0.55 | 5406 |
| 2022-08-04 | -62.63 | $0.60 | 700 |
| 2022-08-03 | -87.22 | $0.54 | 3593 |
| 2022-08-02 | -62.63 | $0.60 | 45692 |
| 2022-08-01 | -71.19 | $0.58 | 700 |
| 2022-07-29 | -71.19 | $0.58 | 8922 |
| 2022-07-28 | -63.05 | $0.60 | 5700 |
| 2022-07-27 | -54.49 | $0.62 | 14924 |
| 2022-07-26 | -100.00 | $0.51 | 2222 |
| 2022-07-25 | -84.30 | $0.59 | 500 |
| 2022-07-22 | -100.00 | $0.56 | 10969 |
| 2022-07-21 | -100.00 | $0.56 | 1222 |
| 2022-07-20 | -84.30 | $0.59 | 20464 |
| 2022-07-19 | -35.00 | $0.68 | 15892 |
| 2022-07-18 | -44.50 | $0.66 | 3000 |
| 2022-07-15 | -19.75 | $0.71 | 400 |
| 2022-07-14 | -49.14 | $0.65 | 2000 |
| 2022-07-13 | -18.52 | $0.70 | 5000 |
| 2022-07-12 | -11.11 | $0.72 | 3900 |
| 2022-07-07 | -18.15 | $0.70 | 19868 |
| 2022-07-06 | -8.77 | $0.72 | 1910 |
| 2022-07-05 | 0.00 | $0.74 | 4462 |
| 2022-07-01 | -15.38 | $0.70 | 3500 |
| 2022-06-30 | -21.88 | $0.67 | 549 |
| 2022-06-28 | -22.50 | $0.66 | 2600 |
| 2022-06-27 | -20.00 | $0.67 | 28030 |
| 2022-06-24 | 0.00 | $0.68 | 2609 |
| 2022-06-23 | 0.00 | $0.68 | 9035 |
| 2022-06-22 | -13.89 | $0.61 | 2070 |
| 2022-06-21 | -2.78 | $0.65 | 10120 |
| 2022-06-17 | -25.01 | $0.57 | 9043 |
| 2022-06-16 | -2.71 | $0.65 | 1285 |
| 2022-06-15 | 0.00 | $0.65 | 70012 |
| 2022-06-14 | -1.62 | $0.60 | 8595 |
| 2022-06-13 | -1.78 | $0.59 | 1865 |
| 2022-06-10 | -16.16 | $0.55 | 1000 |
| 2022-06-09 | -32.31 | $0.50 | 24486 |
| 2022-06-08 | -8.00 | $0.58 | 11399 |
| 2022-06-07 | -3.18 | $0.59 | 10208 |
| 2022-06-06 | -11.43 | $0.56 | 16515 |
| 2022-06-03 | -30.67 | $0.48 | 2408 |
| 2022-06-02 | -11.86 | $0.54 | 40150 |
| 2022-06-01 | -15.18 | $0.52 | 178851 |
| 2022-05-31 | 0.00 | $0.47 | 37348 |
| 2022-05-27 | -19.13 | $0.39 | 9500 |
| 2022-05-26 | -16.58 | $0.40 | 13984 |
| 2022-05-25 | -21.75 | $0.38 | 258219 |
| 2022-05-24 | -34.44 | $0.33 | 700 |
| 2022-05-23 | -31.89 | $0.34 | 2280 |
| 2022-05-19 | -26.79 | $0.36 | 8474 |
| 2022-05-18 | -26.79 | $0.36 | 18796 |
| 2022-05-17 | -35.65 | $0.33 | 1600 |
| 2022-05-16 | -29.11 | $0.35 | 78169 |
| 2022-05-13 | -16.46 | $0.40 | 12259 |
| 2022-05-12 | -21.47 | $0.38 | 47945 |
| 2022-05-11 | -22.50 | $0.38 | 53795 |
| 2022-05-10 | -33.92 | $0.33 | 15452 |
| 2022-05-09 | -36.43 | $0.32 | 67876 |
| 2022-05-06 | -28.94 | $0.35 | 132644 |
| 2022-05-05 | -23.87 | $0.37 | 223345 |
| 2022-05-04 | -6.54 | $0.21 | 545345 |
| 2022-05-03 | -50.00 | $0.08 | 5000 |
| 2022-04-28 | -77.42 | $0.07 | 4722 |
| 2022-04-27 | -77.42 | $0.07 | 250 |
| 2022-04-26 | -66.04 | $0.08 | 4000 |
| 2022-04-25 | -72.33 | $0.07 | 30500 |
| 2022-04-20 | -26.41 | $0.09 | 1300 |
| 2022-04-19 | -8.62 | $0.10 | 7750 |
| 2022-04-13 | -42.50 | $0.08 | 450 |
| 2022-04-08 | -47.25 | $0.08 | 11200 |
| 2022-04-07 | -25.00 | $0.09 | 20000 |
| 2022-03-31 | -7.50 | $0.10 | 136881 |
| 2022-03-30 | -50.00 | $0.08 | 51095 |
| 2022-03-28 | -43.75 | $0.08 | 1000 |
| 2022-03-25 | -50.00 | $0.08 | 8515 |
| 2022-03-24 | -82.50 | $0.07 | 4322 |
| 2022-03-23 | -82.50 | $0.07 | 333 |
| 2022-03-21 | -38.75 | $0.08 | 750 |
| 2022-03-14 | -28.75 | $0.09 | 3927 |
| 2022-03-10 | -81.25 | $0.07 | 7500 |
| 2022-03-09 | -85.00 | $0.07 | 3000 |
| 2022-03-07 | -85.00 | $0.07 | 500 |
| 2022-03-03 | -63.78 | $0.08 | 533 |
| 2022-03-02 | -53.70 | $0.08 | 68055 |
| 2022-03-01 | -50.00 | $0.08 | 16708 |
| 2022-02-28 | -43.27 | $0.09 | 24057 |
| 2022-02-25 | -52.73 | $0.08 | 65096 |
| 2022-02-24 | -70.91 | $0.07 | 112700 |
| 2022-02-23 | -76.36 | $0.07 | 48802 |
| 2022-02-22 | -54.55 | $0.08 | 17912 |
| 2022-02-17 | -69.09 | $0.07 | 35000 |
| 2022-02-16 | -70.91 | $0.07 | 57766 |
| 2022-02-15 | -78.57 | $0.07 | 12300 |
| 2022-02-14 | -80.36 | $0.06 | 100 |
| 2022-02-11 | -80.36 | $0.06 | 907 |
| 2022-02-10 | -76.72 | $0.06 | 16690 |
| 2022-02-08 | -63.79 | $0.07 | 3000 |
| 2022-02-07 | -75.86 | $0.07 | 106163 |
| 2022-02-04 | -67.24 | $0.07 | 9682 |
| 2022-02-02 | -75.86 | $0.07 | 14005 |
| 2022-02-01 | -41.55 | $0.08 | 8100 |
| 2022-01-31 | -41.38 | $0.09 | 95277 |
| 2022-01-20 | -85.66 | $0.06 | 8648 |
| 2022-01-14 | -89.25 | $0.05 | 13000 |
| 2022-01-13 | -21.15 | $0.07 | 24114 |
| 2022-01-12 | -31.90 | $0.07 | 10000 |
| 2022-01-11 | -58.62 | $0.06 | 46214 |
| 2022-01-10 | -49.30 | $0.07 | 138984 |
| 2022-01-04 | -57.89 | $0.07 | 10100 |
| 2022-01-03 | -86.84 | $0.06 | 46874 |
| 2021-12-28 | -26.58 | $0.08 | 2021 |
| 2021-12-27 | -38.82 | $0.07 | 118532 |
| 2021-12-22 | -52.63 | $0.07 | 19970 |
| 2021-12-16 | -52.63 | $0.07 | 13000 |
| 2021-12-15 | -100.00 | $0.05 | 27777 |
| 2021-12-13 | -100.00 | $0.05 | 16556 |
| 2021-12-06 | -100.00 | $0.05 | 5000 |
| 2021-12-02 | -76.32 | $0.06 | 750 |
| 2021-12-01 | -98.96 | $0.05 | 533 |
| 2021-11-30 | -97.44 | $0.05 | 2050 |
| 2021-11-22 | -93.79 | $0.05 | 1375 |
| 2021-11-16 | -93.79 | $0.05 | 1392 |
| 2021-11-09 | -48.42 | $0.07 | 22000 |
| 2021-11-08 | -41.39 | $0.07 | 15200 |
| 2021-11-05 | -41.39 | $0.07 | 6500 |
| 2021-11-04 | -19.19 | $0.08 | 2500 |
| 2021-11-02 | -5.33 | $0.09 | 1422 |
| 2021-10-27 | -61.83 | $0.06 | 5433 |
| 2021-10-25 | -30.50 | $0.07 | 10000 |
| 2021-10-22 | -61.00 | $0.06 | 66537 |
| 2021-10-19 | -60.78 | $0.06 | 452 |
| 2021-10-12 | -60.78 | $0.06 | 55 |
| 2021-10-07 | -39.87 | $0.07 | 275 |
| 2021-10-01 | -58.82 | $0.06 | 20066 |
| 2021-09-29 | -45.53 | $0.07 | 14000 |
| 2021-09-27 | -54.47 | $0.06 | 13510 |
| 2021-09-24 | 0.00 | $0.09 | 5222 |
| 2021-09-23 | -66.54 | $0.05 | 30000 |
| 2021-09-21 | -68.90 | $0.05 | 58400 |
| 2021-09-20 | -68.90 | $0.05 | 70315 |
| 2021-09-15 | -68.90 | $0.05 | 1815 |
| 2021-09-14 | -17.72 | $0.06 | 33000 |
| 2021-09-10 | -43.50 | $0.06 | 215670 |
| 2021-09-02 | -96.06 | $0.04 | 5578 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
89.45
2026-08-07
Close Price
$0.00
Vol: 132Average Directional Index - Detailed Analysis
Minimum
0.00
Average
38.12
Maximum
99.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 89.45 | $0.00 | 132 |
| 2026-08-06 | 90.14 | $0.00 | 132 |
| 2026-08-05 | 90.87 | $0.00 | 132 |
| 2026-08-04 | 91.64 | $0.00 | 132 |
| 2026-08-03 | 92.45 | $0.00 | 132 |
| 2026-07-31 | 93.30 | $0.00 | 132 |
| 2026-07-30 | 94.20 | $0.00 | 132 |
| 2026-07-29 | 95.14 | $0.00 | 132 |
| 2026-07-28 | 96.13 | $0.00 | 132 |
| 2026-07-27 | 97.18 | $0.00 | — |
| 2026-07-24 | 98.28 | $0.00 | 132 |
| 2026-07-23 | 99.44 | $0.00 | 3750 |
| 2026-07-22 | 99.43 | $0.00 | 132 |
| 2026-07-21 | 99.42 | $0.00 | 132 |
| 2026-07-20 | 99.41 | $0.00 | 132 |
| 2026-07-17 | 99.40 | $0.00 | 132 |
| 2026-07-16 | 99.39 | $0.00 | 132 |
| 2026-07-15 | 99.38 | $0.00 | 132 |
| 2026-07-14 | 99.37 | $0.00 | 132 |
| 2026-07-13 | 99.36 | $0.00 | 132 |
| 2026-07-10 | 99.35 | $0.00 | 64055 |
| 2026-07-09 | 99.34 | $0.00 | 132 |
| 2026-07-08 | 99.32 | $0.00 | 132 |
| 2026-07-07 | 99.31 | $0.00 | 132 |
| 2026-07-06 | 99.30 | $0.00 | 132 |
| 2026-07-02 | 99.28 | $0.00 | 132 |
| 2026-07-01 | 99.27 | $0.00 | 132 |
| 2026-06-30 | 99.25 | $0.00 | 132 |
| 2026-06-29 | 99.23 | $0.00 | 132 |
| 2026-06-26 | 99.21 | $0.00 | 132 |
| 2026-06-25 | 99.19 | $0.00 | 132 |
| 2026-06-24 | 99.17 | $0.00 | 132 |
| 2026-06-23 | 99.15 | $0.00 | 132 |
| 2026-06-22 | 99.13 | $0.00 | 132 |
| 2026-06-18 | 99.11 | $0.00 | 132 |
| 2026-06-17 | 99.08 | $0.00 | 132 |
| 2026-06-16 | 99.06 | $0.00 | 132 |
| 2026-06-15 | 99.03 | $0.00 | 132 |
| 2026-06-12 | 99.00 | $0.00 | 132 |
| 2026-06-11 | 98.97 | $0.00 | 132 |
| 2026-06-10 | 98.94 | $0.00 | 132 |
| 2026-06-09 | 98.90 | $0.00 | 132 |
| 2026-06-08 | 98.87 | $0.00 | — |
| 2026-06-05 | 98.83 | $0.00 | 132 |
| 2026-06-04 | 98.79 | $0.00 | 132 |
| 2026-06-03 | 98.75 | $0.00 | 132 |
| 2026-06-02 | 98.71 | $0.00 | 132 |
| 2026-06-01 | 98.66 | $0.00 | 132 |
| 2026-05-29 | 98.61 | $0.00 | 132 |
| 2026-05-28 | 98.56 | $0.00 | 132 |
| 2026-05-27 | 98.51 | $0.00 | 132 |
| 2026-05-26 | 98.45 | $0.00 | — |
| 2026-05-22 | 98.39 | $0.00 | 132 |
| 2026-05-21 | 98.33 | $0.00 | 132 |
| 2026-05-20 | 98.27 | $0.00 | 132 |
| 2026-05-19 | 98.20 | $0.00 | 132 |
| 2026-05-18 | 98.12 | $0.00 | 132 |
| 2026-05-15 | 98.05 | $0.00 | — |
| 2026-05-14 | 97.97 | $0.00 | 132 |
| 2026-05-13 | 97.88 | $0.00 | — |
| 2026-05-12 | 97.79 | $0.00 | 132 |
| 2026-05-11 | 97.70 | $0.00 | 11815 |
| 2026-05-08 | 97.60 | $0.00 | 132 |
| 2026-05-07 | 97.49 | $0.00 | — |
| 2026-05-06 | 97.39 | $0.00 | 132 |
| 2026-05-05 | 97.27 | $0.00 | 132 |
| 2026-05-04 | 97.15 | $0.00 | — |
| 2026-05-01 | 97.02 | $0.00 | 132 |
| 2026-04-30 | 96.89 | $0.00 | 132 |
| 2026-04-29 | 96.74 | $0.00 | 132 |
| 2026-04-28 | 96.60 | $0.00 | 132 |
| 2026-04-27 | 96.44 | $0.00 | 132 |
| 2026-04-24 | 96.27 | $0.00 | 132 |
| 2026-04-23 | 96.10 | $0.00 | 132 |
| 2026-04-22 | 95.92 | $0.00 | 132 |
| 2026-04-21 | 95.72 | $0.00 | 132 |
| 2026-04-20 | 95.52 | $0.00 | — |
| 2026-04-17 | 95.31 | $0.00 | 132 |
| 2026-04-16 | 95.08 | $0.00 | 132 |
| 2026-04-15 | 94.84 | $0.00 | 4000 |
| 2026-04-14 | 94.60 | $0.00 | 132 |
| 2026-04-13 | 94.50 | $0.00 | 132 |
| 2026-04-10 | 94.39 | $0.00 | 132 |
| 2026-04-09 | 94.28 | $0.00 | 132 |
| 2026-04-08 | 94.17 | $0.00 | 132 |
| 2026-04-07 | 94.05 | $0.00 | 132 |
| 2026-04-06 | 93.92 | $0.00 | 132 |
| 2026-04-02 | 93.78 | $0.00 | 132 |
| 2026-04-01 | 93.64 | $0.00 | 132 |
| 2026-03-31 | 93.49 | $0.00 | 132 |
| 2026-03-30 | 93.34 | $0.00 | 132 |
| 2026-03-27 | 93.17 | $0.00 | 132 |
| 2026-03-26 | 93.00 | $0.00 | 132 |
| 2026-03-25 | 92.81 | $0.00 | 132 |
| 2026-03-24 | 92.62 | $0.00 | 132 |
| 2026-03-23 | 92.42 | $0.00 | 132 |
| 2026-03-20 | 92.20 | $0.00 | 132 |
| 2026-03-19 | 91.98 | $0.00 | 132 |
| 2026-03-18 | 91.74 | $0.00 | 132 |
| 2026-03-17 | 91.49 | $0.00 | 132 |
| 2026-03-16 | 91.23 | $0.00 | — |
| 2026-03-13 | 90.95 | $0.00 | 132 |
| 2026-03-12 | 90.66 | $0.00 | 132 |
| 2026-03-11 | 90.36 | $0.00 | 132 |
| 2026-03-10 | 90.04 | $0.00 | 132 |
| 2026-03-09 | 89.70 | $0.00 | 132 |
| 2026-03-06 | 89.34 | $0.00 | 132 |
| 2026-03-05 | 88.97 | $0.00 | 132 |
| 2026-03-04 | 88.57 | $0.00 | 132 |
| 2026-03-03 | 88.15 | $0.00 | 132 |
| 2026-03-02 | 87.72 | $0.00 | 132 |
| 2026-02-27 | 87.25 | $0.00 | 132 |
| 2026-02-26 | 86.77 | $0.00 | 132 |
| 2026-02-25 | 86.26 | $0.00 | 132 |
| 2026-02-24 | 85.72 | $0.00 | 132 |
| 2026-02-23 | 85.15 | $0.00 | 132 |
| 2026-02-20 | 84.56 | $0.00 | — |
| 2026-02-19 | 83.93 | $0.00 | — |
| 2026-02-18 | 83.27 | $0.00 | — |
| 2026-02-17 | 82.58 | $0.00 | — |
| 2026-02-13 | 81.84 | $0.00 | 20000 |
| 2026-02-12 | 81.07 | $0.00 | — |
| 2026-02-11 | 80.42 | $0.00 | — |
| 2026-02-10 | 79.72 | $0.00 | — |
| 2026-02-09 | 78.99 | $0.00 | 333 |
| 2026-02-06 | 78.22 | $0.00 | — |
| 2026-02-05 | 78.07 | $0.00 | 132 |
| 2026-02-04 | 77.92 | $0.00 | 132 |
| 2026-02-03 | 77.76 | $0.00 | 132 |
| 2026-02-02 | 77.59 | $0.00 | — |
| 2026-01-30 | 77.41 | $0.00 | — |
| 2026-01-29 | 77.22 | $0.00 | 132 |
| 2026-01-28 | 77.02 | $0.00 | 132 |
| 2026-01-27 | 76.81 | $0.00 | 132 |
| 2026-01-26 | 76.59 | $0.00 | 132 |
| 2026-01-23 | 76.36 | $0.00 | 132 |
| 2026-01-22 | 76.12 | $0.00 | 132 |
| 2026-01-21 | 75.86 | $0.00 | 132 |
| 2026-01-20 | 75.59 | $0.00 | 132 |
| 2026-01-16 | 75.31 | $0.00 | 132 |
| 2026-01-15 | 75.01 | $0.00 | 132 |
| 2026-01-14 | 74.69 | $0.00 | 132 |
| 2026-01-13 | 74.36 | $0.00 | 132 |
| 2026-01-12 | 74.01 | $0.00 | 132 |
| 2026-01-09 | 73.64 | $0.00 | 132 |
| 2026-01-08 | 73.26 | $0.00 | 132 |
| 2026-01-07 | 72.85 | $0.00 | 132 |
| 2026-01-06 | 72.42 | $0.00 | — |
| 2026-01-05 | 71.97 | $0.00 | 132 |
| 2026-01-02 | 71.50 | $0.00 | 132 |
| 2025-12-31 | 71.00 | $0.00 | 132 |
| 2025-12-30 | 70.47 | $0.00 | 132 |
| 2025-12-29 | 69.92 | $0.00 | 132 |
| 2025-12-26 | 69.33 | $0.00 | 23272 |
| 2025-12-24 | 68.72 | $0.00 | — |
| 2025-12-23 | 68.41 | $0.00 | 132 |
| 2025-12-22 | 68.09 | $0.00 | 132 |
| 2025-12-19 | 67.74 | $0.00 | 132 |
| 2025-12-18 | 67.38 | $0.00 | 132 |
| 2025-12-17 | 67.01 | $0.00 | 66666 |
| 2025-12-16 | 66.61 | $0.00 | 132 |
| 2025-12-15 | 66.19 | $0.00 | — |
| 2025-12-12 | 65.74 | $0.00 | — |
| 2025-12-11 | 65.28 | $0.00 | — |
| 2025-12-10 | 64.79 | $0.00 | 132 |
| 2025-12-09 | 64.27 | $0.00 | — |
| 2025-12-08 | 63.73 | $0.00 | 6666 |
| 2025-12-05 | 63.16 | $0.00 | 132 |
| 2025-12-04 | 62.56 | $0.00 | 132 |
| 2025-12-03 | 61.93 | $0.00 | 132 |
| 2025-12-02 | 61.26 | $0.00 | 132 |
| 2025-12-01 | 60.56 | $0.00 | 612814 |
| 2025-11-28 | 59.82 | $0.00 | 132 |
| 2025-11-26 | 59.05 | $0.00 | 132 |
| 2025-11-25 | 58.23 | $0.00 | — |
| 2025-11-24 | 57.37 | $0.00 | 132 |
| 2025-11-21 | 56.46 | $0.00 | 132 |
| 2025-11-20 | 55.51 | $0.00 | 132 |
| 2025-11-19 | 54.50 | $0.00 | 132 |
| 2025-11-18 | 53.45 | $0.00 | 132 |
| 2025-11-17 | 52.33 | $0.00 | 132 |
| 2025-11-14 | 51.16 | $0.00 | 132 |
| 2025-11-13 | 49.93 | $0.00 | 132 |
| 2025-11-12 | 48.63 | $0.00 | 132 |
| 2025-11-11 | 47.27 | $0.00 | 132 |
| 2025-11-10 | 45.83 | $0.00 | 132 |
| 2025-11-07 | 44.32 | $0.00 | 388 |
| 2025-11-06 | 42.72 | $0.00 | 132 |
| 2025-11-05 | 41.05 | $0.00 | 132 |
| 2025-11-04 | 39.28 | $0.00 | 132 |
| 2025-11-03 | 37.42 | $0.00 | 575331 |
| 2025-10-31 | 35.47 | $0.00 | 6200 |
| 2025-10-30 | 35.48 | $0.00 | 6200 |
| 2025-10-29 | 35.49 | $0.00 | 6200 |
| 2025-10-28 | 35.50 | $0.00 | 26200 |
| 2025-10-27 | 35.51 | $0.00 | — |
| 2025-10-24 | 35.53 | $0.00 | — |
| 2025-10-23 | 35.54 | $0.00 | — |
| 2025-10-22 | 35.55 | $0.00 | — |
| 2025-10-21 | 35.57 | $0.00 | — |
| 2025-10-20 | 35.58 | $0.00 | — |
| 2025-10-17 | 35.60 | $0.00 | — |
| 2025-10-16 | 35.62 | $0.00 | — |
| 2025-10-15 | 35.64 | $0.00 | — |
| 2025-10-14 | 35.66 | $0.00 | — |
| 2025-10-13 | 35.68 | $0.00 | — |
| 2025-10-10 | 35.70 | $0.00 | — |
| 2025-10-09 | 35.72 | $0.00 | — |
| 2025-10-08 | 35.75 | $0.00 | — |
| 2025-10-07 | 35.77 | $0.00 | — |
| 2025-10-06 | 35.80 | $0.00 | — |
| 2025-10-03 | 35.83 | $0.00 | — |
| 2025-10-02 | 35.86 | $0.00 | — |
| 2025-10-01 | 35.89 | $0.00 | — |
| 2025-09-30 | 35.92 | $0.00 | — |
| 2025-09-29 | 35.95 | $0.00 | — |
| 2025-09-26 | 35.99 | $0.00 | — |
| 2025-09-25 | 36.03 | $0.00 | — |
| 2025-09-24 | 36.07 | $0.00 | 410 |
| 2025-09-23 | 36.11 | $0.00 | — |
| 2025-09-22 | 36.16 | $0.00 | — |
| 2025-09-19 | 36.20 | $0.00 | — |
| 2025-09-18 | 36.25 | $0.00 | — |
| 2025-09-17 | 36.30 | $0.00 | — |
| 2025-09-16 | 36.36 | $0.00 | — |
| 2025-09-15 | 36.42 | $0.00 | — |
| 2025-09-12 | 36.48 | $0.00 | — |
| 2025-09-11 | 36.54 | $0.00 | — |
| 2025-09-10 | 36.61 | $0.00 | — |
| 2025-09-09 | 36.68 | $0.00 | — |
| 2025-09-08 | 36.75 | $0.00 | — |
| 2025-09-05 | 36.83 | $0.00 | — |
| 2025-09-04 | 36.91 | $0.00 | — |
| 2025-09-03 | 37.00 | $0.00 | — |
| 2025-09-02 | 37.09 | $0.00 | — |
| 2025-08-29 | 37.19 | $0.00 | — |
| 2025-08-28 | 37.29 | $0.00 | — |
| 2025-08-27 | 37.39 | $0.00 | — |
| 2025-08-26 | 37.50 | $0.00 | — |
| 2025-08-25 | 37.62 | $0.00 | — |
| 2025-08-22 | 37.75 | $0.00 | 127 |
| 2025-08-21 | 37.88 | $0.00 | 127 |
| 2025-08-20 | 38.01 | $0.00 | 127 |
| 2025-08-19 | 38.16 | $0.00 | 127 |
| 2025-08-18 | 38.31 | $0.00 | — |
| 2025-08-15 | 38.47 | $0.00 | — |
| 2025-08-14 | 38.64 | $0.00 | — |
| 2025-08-13 | 38.82 | $0.00 | 2670 |
| 2025-08-12 | 38.32 | $0.00 | 11622 |
| 2025-08-11 | 38.07 | $0.00 | — |
| 2025-08-08 | 37.81 | $0.00 | — |
| 2025-08-07 | 37.54 | $0.00 | — |
| 2025-08-06 | 37.25 | $0.00 | — |
| 2025-08-05 | 36.94 | $0.00 | — |
| 2025-08-04 | 36.62 | $0.00 | — |
| 2025-08-01 | 36.28 | $0.00 | — |
| 2025-07-31 | 35.93 | $0.00 | — |
| 2025-07-30 | 35.55 | $0.00 | — |
| 2025-07-29 | 35.16 | $0.00 | — |
| 2025-07-28 | 34.74 | $0.00 | 127 |
| 2025-07-25 | 34.30 | $0.00 | — |
| 2025-07-24 | 33.84 | $0.00 | 127 |
| 2025-07-23 | 33.36 | $0.00 | — |
| 2025-07-22 | 32.85 | $0.00 | — |
| 2025-07-21 | 32.31 | $0.00 | 127 |
| 2025-07-18 | 31.75 | $0.00 | 127 |
| 2025-07-17 | 31.15 | $0.00 | 127 |
| 2025-07-16 | 30.53 | $0.00 | 127 |
| 2025-07-15 | 29.87 | $0.00 | 51060 |
| 2025-07-14 | 29.17 | $0.00 | 8800 |
| 2025-07-11 | 28.18 | $0.00 | 127 |
| 2025-07-10 | 27.22 | $0.00 | — |
| 2025-07-09 | 26.22 | $0.00 | 127 |
| 2025-07-08 | 25.16 | $0.00 | 127 |
| 2025-07-07 | 24.05 | $0.00 | 127 |
| 2025-07-03 | 22.88 | $0.00 | — |
| 2025-07-02 | 21.65 | $0.00 | 127 |
| 2025-07-01 | 20.35 | $0.00 | — |
| 2025-06-30 | 18.98 | $0.00 | — |
| 2025-06-27 | 17.55 | $0.00 | 127 |
| 2025-06-26 | 16.03 | $0.00 | — |
| 2025-06-25 | 14.44 | $0.00 | — |
| 2025-06-24 | 12.76 | $0.00 | — |
| 2025-06-23 | 11.00 | $0.00 | 5 |
| 2025-06-20 | 9.14 | $0.00 | — |
| 2025-06-18 | 7.18 | $0.00 | 17778 |
| 2025-06-17 | 5.12 | $0.00 | — |
| 2025-06-16 | 5.39 | $0.00 | — |
| 2025-06-13 | 5.67 | $0.00 | — |
| 2025-06-12 | 5.97 | $0.00 | — |
| 2025-06-11 | 6.28 | $0.00 | — |
| 2025-06-10 | 6.61 | $0.00 | — |
| 2025-06-09 | 6.96 | $0.00 | — |
| 2025-06-06 | 7.32 | $0.00 | — |
| 2025-06-05 | 7.70 | $0.00 | — |
| 2025-06-04 | 8.10 | $0.00 | — |
| 2025-06-03 | 8.53 | $0.00 | — |
| 2025-06-02 | 8.98 | $0.00 | — |
| 2025-05-30 | 9.45 | $0.00 | — |
| 2025-05-29 | 9.94 | $0.00 | — |
| 2025-05-28 | 10.46 | $0.00 | — |
| 2025-05-27 | 11.01 | $0.00 | 890 |
| 2025-05-23 | 11.59 | $0.00 | — |
| 2025-05-22 | 12.19 | $0.00 | — |
| 2025-05-21 | 12.83 | $0.00 | — |
| 2025-05-20 | 13.51 | $0.00 | — |
| 2025-05-19 | 14.21 | $0.00 | — |
| 2025-05-16 | 14.96 | $0.00 | — |
| 2025-05-15 | 15.75 | $0.00 | — |
| 2025-05-14 | 16.57 | $0.00 | — |
| 2025-05-13 | 17.44 | $0.00 | 5532 |
| 2025-05-12 | 18.36 | $0.00 | 10056 |
| 2025-05-09 | 19.32 | $0.01 | 43932 |
| 2025-05-08 | 20.34 | $0.00 | 9166 |
| 2025-05-07 | 18.72 | $0.00 | — |
| 2025-05-06 | 17.04 | $0.00 | 47585 |
| 2025-05-05 | 15.27 | $0.00 | 34300 |
| 2025-05-02 | 13.81 | $0.01 | 68000 |
| 2025-05-01 | 12.27 | $0.01 | — |
| 2025-04-30 | 12.30 | $0.01 | — |
| 2025-04-29 | 12.33 | $0.01 | 10000 |
| 2025-04-28 | 12.37 | $0.01 | — |
| 2025-04-25 | 12.10 | $0.01 | — |
| 2025-04-24 | 11.83 | $0.01 | 5400 |
| 2025-04-23 | 11.54 | $0.01 | — |
| 2025-04-22 | 10.86 | $0.01 | — |
| 2025-04-21 | 10.16 | $0.01 | — |
| 2025-04-17 | 9.41 | $0.01 | — |
| 2025-04-16 | 8.62 | $0.01 | — |
| 2025-04-15 | 7.79 | $0.01 | — |
| 2025-04-14 | 6.92 | $0.01 | 3000 |
| 2025-04-11 | 6.01 | $0.01 | — |
| 2025-04-10 | 5.21 | $0.01 | 500 |
| 2025-04-09 | 4.38 | $0.01 | — |
| 2025-04-08 | 4.53 | $0.01 | 500 |
| 2025-04-07 | 4.68 | $0.01 | — |
| 2025-04-04 | 4.85 | $0.01 | 2000 |
| 2025-04-03 | 3.87 | $0.01 | 500 |
| 2025-04-02 | 4.03 | $0.01 | — |
| 2025-04-01 | 4.19 | $0.01 | — |
| 2025-03-31 | 4.36 | $0.01 | 200 |
| 2025-03-28 | 4.55 | $0.01 | — |
| 2025-03-27 | 4.74 | $0.01 | 500 |
| 2025-03-26 | 4.94 | $0.01 | — |
| 2025-03-25 | 5.15 | $0.01 | — |
| 2025-03-24 | 5.37 | $0.01 | — |
| 2025-03-21 | 5.61 | $0.01 | 500 |
| 2025-03-20 | 5.85 | $0.01 | 500 |
| 2025-03-19 | 6.11 | $0.01 | 500 |
| 2025-03-18 | 6.39 | $0.01 | 500 |
| 2025-03-17 | 6.68 | $0.01 | — |
| 2025-03-14 | 6.98 | $0.01 | — |
| 2025-03-13 | 7.30 | $0.01 | — |
| 2025-03-12 | 7.63 | $0.01 | — |
| 2025-03-11 | 7.99 | $0.01 | 3000 |
| 2025-03-10 | 8.25 | $0.01 | 10204 |
| 2025-03-07 | 7.67 | $0.01 | 10204 |
| 2025-03-06 | 7.05 | $0.01 | — |
| 2025-03-05 | 6.95 | $0.01 | — |
| 2025-03-04 | 6.85 | $0.01 | 20000 |
| 2025-03-03 | 6.74 | $0.01 | 20000 |
| 2025-02-28 | 6.62 | $0.01 | 20000 |
| 2025-02-27 | 6.50 | $0.01 | 44000 |
| 2025-02-26 | 6.37 | $0.01 | — |
| 2025-02-25 | 6.24 | $0.01 | 63700 |
| 2025-02-24 | 6.09 | $0.01 | — |
| 2025-02-21 | 6.39 | $0.01 | 2778 |
| 2025-02-20 | 6.01 | $0.01 | — |
| 2025-02-19 | 6.25 | $0.01 | 3000 |
| 2025-02-18 | 5.90 | $0.01 | 4000 |
| 2025-02-14 | 5.54 | $0.01 | 2778 |
| 2025-02-13 | 5.81 | $0.01 | 2778 |
| 2025-02-12 | 6.10 | $0.01 | 10428 |
| 2025-02-11 | 5.82 | $0.01 | 2778 |
| 2025-02-10 | 6.12 | $0.01 | 10428 |
| 2025-02-07 | 6.43 | $0.01 | — |
| 2025-02-06 | 6.76 | $0.01 | — |
| 2025-02-05 | 7.11 | $0.01 | 10428 |
| 2025-02-04 | 6.87 | $0.01 | — |
| 2025-02-03 | 6.79 | $0.01 | — |
| 2025-01-31 | 6.71 | $0.01 | 2778 |
| 2025-01-30 | 6.62 | $0.01 | 2778 |
| 2025-01-29 | 6.53 | $0.01 | 2778 |
| 2025-01-28 | 6.44 | $0.01 | — |
| 2025-01-27 | 6.05 | $0.01 | — |
| 2025-01-24 | 5.63 | $0.01 | 2000 |
| 2025-01-23 | 4.88 | $0.01 | — |
| 2025-01-22 | 4.93 | $0.01 | 2778 |
| 2025-01-21 | 4.97 | $0.01 | 2778 |
| 2025-01-17 | 5.02 | $0.01 | — |
| 2025-01-16 | 5.08 | $0.01 | 2778 |
| 2025-01-15 | 5.13 | $0.01 | 2778 |
| 2025-01-14 | 5.19 | $0.01 | 2778 |
| 2025-01-13 | 5.25 | $0.01 | 2778 |
| 2025-01-10 | 5.31 | $0.01 | 2778 |
| 2025-01-08 | 5.38 | $0.01 | — |
| 2025-01-07 | 5.45 | $0.01 | 2778 |
| 2025-01-06 | 5.53 | $0.01 | 2778 |
| 2025-01-03 | 5.61 | $0.01 | 2778 |
| 2025-01-02 | 5.69 | $0.01 | — |
| 2024-12-31 | 5.78 | $0.01 | 2778 |
| 2024-12-30 | 5.87 | $0.01 | 2778 |
| 2024-12-27 | 5.97 | $0.01 | 2778 |
| 2024-12-26 | 6.07 | $0.01 | 50000 |
| 2024-12-24 | 6.00 | $0.01 | 2778 |
| 2024-12-23 | 6.09 | $0.01 | 2778 |
| 2024-12-20 | 6.13 | $0.01 | 2778 |
| 2024-12-19 | 6.22 | $0.01 | 2778 |
| 2024-12-18 | 6.31 | $0.01 | 2778 |
| 2024-12-17 | 6.41 | $0.01 | — |
| 2024-12-16 | 6.51 | $0.01 | 2800 |
| 2024-12-13 | 6.56 | $0.01 | — |
| 2024-12-12 | 6.64 | $0.01 | 1000 |
| 2024-12-11 | 6.73 | $0.01 | — |
| 2024-12-10 | 6.82 | $0.01 | — |
| 2024-12-09 | 6.92 | $0.01 | 2400 |
| 2024-12-06 | 6.41 | $0.01 | 1000 |
| 2024-12-05 | 6.39 | $0.01 | 1000 |
| 2024-12-04 | 6.53 | $0.01 | 1000 |
| 2024-12-03 | 6.46 | $0.01 | — |
| 2024-12-02 | 6.38 | $0.01 | 1000 |
| 2024-11-29 | 6.31 | $0.01 | — |
| 2024-11-27 | 6.23 | $0.01 | 3000 |
| 2024-11-26 | 6.11 | $0.01 | 45000 |
| 2024-11-25 | 6.36 | $0.01 | 45000 |
| 2024-11-22 | 6.63 | $0.01 | — |
| 2024-11-21 | 6.91 | $0.01 | 45000 |
| 2024-11-20 | 7.23 | $0.01 | 45000 |
| 2024-11-19 | 7.57 | $0.01 | 45000 |
| 2024-11-18 | 7.55 | $0.01 | 60000 |
| 2024-11-15 | 7.53 | $0.01 | — |
| 2024-11-14 | 7.77 | $0.01 | — |
| 2024-11-13 | 8.01 | $0.01 | 3666 |
| 2024-11-12 | 8.27 | $0.01 | — |
| 2024-11-11 | 8.54 | $0.01 | 3700 |
| 2024-11-08 | 8.40 | $0.01 | — |
| 2024-11-07 | 8.63 | $0.01 | — |
| 2024-11-06 | 8.87 | $0.01 | 42010 |
| 2024-11-05 | 9.19 | $0.01 | 94900 |
| 2024-11-04 | 9.54 | $0.01 | 11111 |
| 2024-11-01 | 9.65 | $0.01 | — |
| 2024-10-31 | 10.02 | $0.01 | — |
| 2024-10-30 | 10.41 | $0.01 | 23900 |
| 2024-10-29 | 10.55 | $0.01 | — |
| 2024-10-28 | 10.96 | $0.01 | 17000 |
| 2024-10-25 | 10.47 | $0.01 | 6000 |
| 2024-10-24 | 10.62 | $0.01 | 4074 |
| 2024-10-23 | 10.70 | $0.01 | 4074 |
| 2024-10-22 | 10.79 | $0.01 | — |
| 2024-10-21 | 10.88 | $0.01 | — |
| 2024-10-18 | 10.97 | $0.01 | — |
| 2024-10-17 | 11.07 | $0.01 | 4074 |
| 2024-10-16 | 11.18 | $0.01 | — |
| 2024-10-15 | 11.29 | $0.01 | 4074 |
| 2024-10-14 | 11.73 | $0.01 | — |
| 2024-10-11 | 11.77 | $0.01 | — |
| 2024-10-10 | 11.81 | $0.01 | — |
| 2024-10-09 | 11.86 | $0.01 | — |
| 2024-10-08 | 11.91 | $0.01 | — |
| 2024-10-07 | 11.96 | $0.01 | 4074 |
| 2024-10-04 | 12.01 | $0.01 | 4074 |
| 2024-10-03 | 12.06 | $0.01 | — |
| 2024-10-02 | 12.12 | $0.01 | 4074 |
| 2024-10-01 | 12.67 | $0.01 | 4074 |
| 2024-09-30 | 12.66 | $0.01 | 4074 |
| 2024-09-27 | 12.65 | $0.01 | — |
| 2024-09-26 | 12.64 | $0.01 | — |
| 2024-09-25 | 12.62 | $0.01 | — |
| 2024-09-24 | 12.61 | $0.01 | — |
| 2024-09-23 | 12.60 | $0.01 | — |
| 2024-09-20 | 12.58 | $0.01 | 4074 |
| 2024-09-19 | 12.57 | $0.01 | 4074 |
| 2024-09-18 | 12.55 | $0.01 | — |
| 2024-09-17 | 12.54 | $0.01 | 4074 |
| 2024-09-16 | 12.52 | $0.01 | 4074 |
| 2024-09-13 | 12.50 | $0.01 | 4074 |
| 2024-09-12 | 12.75 | $0.01 | — |
| 2024-09-11 | 12.68 | $0.01 | — |
| 2024-09-10 | 12.60 | $0.01 | 4074 |
| 2024-09-09 | 12.52 | $0.01 | 4074 |
| 2024-09-06 | 12.44 | $0.01 | 4100 |
| 2024-09-05 | 12.58 | $0.02 | 111 |
| 2024-09-04 | 12.81 | $0.02 | — |
| 2024-09-03 | 13.05 | $0.02 | 111 |
| 2024-08-30 | 13.30 | $0.02 | — |
| 2024-08-29 | 13.57 | $0.02 | 1320 |
| 2024-08-28 | 14.25 | $0.01 | 111 |
| 2024-08-27 | 14.21 | $0.01 | — |
| 2024-08-26 | 14.16 | $0.01 | 1035 |
| 2024-08-23 | 14.34 | $0.02 | — |
| 2024-08-22 | 14.66 | $0.02 | — |
| 2024-08-21 | 14.99 | $0.02 | 111 |
| 2024-08-20 | 15.34 | $0.02 | 111 |
| 2024-08-19 | 15.72 | $0.02 | 2320 |
| 2024-08-16 | 16.17 | $0.01 | — |
| 2024-08-15 | 16.16 | $0.01 | — |
| 2024-08-14 | 16.15 | $0.01 | — |
| 2024-08-13 | 16.14 | $0.01 | — |
| 2024-08-12 | 16.12 | $0.01 | — |
| 2024-08-09 | 16.11 | $0.01 | 111 |
| 2024-08-08 | 16.09 | $0.01 | 111 |
| 2024-08-07 | 16.08 | $0.01 | 111 |
| 2024-08-06 | 16.06 | $0.01 | 111 |
| 2024-08-05 | 16.04 | $0.01 | 111 |
| 2024-08-02 | 16.02 | $0.01 | 2400 |
| 2024-08-01 | 16.24 | $0.02 | 100 |
| 2024-07-31 | 17.01 | $0.02 | 111 |
| 2024-07-30 | 17.82 | $0.01 | 111 |
| 2024-07-29 | 17.93 | $0.01 | 11000 |
| 2024-07-26 | 17.80 | $0.01 | 11000 |
| 2024-07-25 | 17.67 | $0.01 | 111 |
| 2024-07-24 | 17.69 | $0.01 | — |
| 2024-07-23 | 17.48 | $0.01 | — |
| 2024-06-11 | 17.27 | $0.02 | 16666 |
| 2024-06-04 | 17.45 | $0.02 | 34570 |
| 2024-05-29 | 17.55 | $0.01 | 56768 |
| 2024-05-28 | 17.65 | $0.02 | 100 |
| 2024-05-20 | 18.38 | $0.02 | 11000 |
| 2024-05-16 | 19.09 | $0.02 | 11000 |
| 2024-05-14 | 19.43 | $0.01 | 111 |
| 2024-05-07 | 19.67 | $0.02 | 350 |
| 2024-04-24 | 20.35 | $0.01 | 6077 |
| 2024-04-22 | 19.97 | $0.01 | 111 |
| 2024-04-15 | 19.58 | $0.02 | 500 |
| 2024-04-08 | 20.01 | $0.02 | 5000 |
| 2024-04-05 | 20.46 | $0.02 | 1000 |
| 2024-04-03 | 20.93 | $0.02 | 16600 |
| 2024-04-01 | 21.43 | $0.01 | 24215 |
| 2024-03-22 | 20.72 | $0.01 | 35094 |
| 2024-03-21 | 20.13 | $0.01 | 1094 |
| 2024-03-20 | 19.25 | $0.01 | 25000 |
| 2024-03-19 | 18.48 | $0.01 | 19500 |
| 2024-03-18 | 17.68 | $0.01 | 1400 |
| 2024-03-01 | 16.83 | $0.01 | 45165 |
| 2024-02-29 | 15.97 | $0.02 | 40000 |
| 2024-02-27 | 15.81 | $0.02 | — |
| 2024-02-26 | 15.64 | $0.02 | 100 |
| 2024-02-23 | 15.47 | $0.02 | — |
| 2024-02-22 | 15.28 | $0.02 | — |
| 2024-02-21 | 15.08 | $0.02 | — |
| 2024-02-20 | 14.87 | $0.02 | — |
| 2024-02-16 | 14.65 | $0.02 | 1111 |
| 2024-02-15 | 14.42 | $0.02 | — |
| 2024-02-14 | 14.52 | $0.02 | — |
| 2024-02-13 | 14.62 | $0.02 | — |
| 2024-02-12 | 14.73 | $0.02 | 4191 |
| 2024-02-09 | 14.39 | $0.03 | — |
| 2024-02-08 | 15.12 | $0.03 | — |
| 2024-02-07 | 15.89 | $0.03 | — |
| 2024-02-06 | 16.69 | $0.03 | 122835 |
| 2024-02-05 | 17.16 | $0.02 | — |
| 2024-02-02 | 17.39 | $0.02 | — |
| 2024-02-01 | 17.64 | $0.02 | — |
| 2024-01-31 | 17.90 | $0.02 | 96217 |
| 2024-01-30 | 18.18 | $0.02 | — |
| 2024-01-29 | 17.92 | $0.02 | — |
| 2024-01-26 | 17.66 | $0.02 | 27591 |
| 2024-01-25 | 17.60 | $0.01 | — |
| 2024-01-24 | 18.06 | $0.01 | — |
| 2024-01-23 | 18.53 | $0.01 | — |
| 2024-01-22 | 19.03 | $0.01 | — |
| 2024-01-19 | 19.56 | $0.01 | 1111 |
| 2024-01-18 | 19.85 | $0.01 | 18379 |
| 2024-01-17 | 20.36 | $0.01 | 2000 |
| 2024-01-10 | 20.33 | $0.01 | 2777 |
| 2024-01-09 | 20.73 | $0.01 | 500 |
| 2024-01-05 | 21.15 | $0.02 | 9000 |
| 2024-01-02 | 21.59 | $0.01 | 100 |
| 2023-12-28 | 22.49 | $0.01 | 250 |
| 2023-12-27 | 23.43 | $0.01 | 737 |
| 2023-12-21 | 24.40 | $0.01 | 1222 |
| 2023-12-14 | 25.43 | $0.01 | 3333 |
| 2023-12-13 | 26.51 | $0.01 | 95800 |
| 2023-12-12 | 27.64 | $0.01 | 8968 |
| 2023-12-06 | 27.54 | $0.01 | 9667 |
| 2023-12-05 | 27.43 | $0.01 | 7333 |
| 2023-11-28 | 27.32 | $0.01 | 666 |
| 2023-11-27 | 27.26 | $0.01 | 333 |
| 2023-11-14 | 27.00 | $0.02 | 2000 |
| 2023-11-13 | 27.33 | $0.02 | 10000 |
| 2023-11-10 | 27.36 | $0.02 | 13778 |
| 2023-10-30 | 27.40 | $0.02 | 60566 |
| 2023-10-19 | 27.45 | $0.03 | 3000 |
| 2023-10-12 | 28.05 | $0.03 | 111 |
| 2023-10-10 | 28.68 | $0.03 | 2011 |
| 2023-10-03 | 29.35 | $0.03 | 1000 |
| 2023-09-27 | 30.36 | $0.02 | 15667 |
| 2023-09-22 | 31.12 | $0.02 | 1111 |
| 2023-09-11 | 31.93 | $0.02 | 285 |
| 2023-09-05 | 32.77 | $0.03 | 1111 |
| 2023-09-01 | 33.85 | $0.02 | 31000 |
| 2023-08-29 | 34.98 | $0.03 | 20000 |
| 2023-08-28 | 36.42 | $0.03 | 10000 |
| 2023-08-25 | 37.93 | $0.02 | 1000 |
| 2023-08-24 | 39.13 | $0.03 | 47665 |
| 2023-08-21 | 40.39 | $0.02 | 20000 |
| 2023-08-08 | 41.29 | $0.02 | 1795 |
| 2023-08-04 | 42.23 | $0.02 | 41100 |
| 2023-08-03 | 42.91 | $0.02 | 28083 |
| 2023-08-02 | 44.11 | $0.02 | 86700 |
| 2023-08-01 | 45.33 | $0.02 | 15462 |
| 2023-07-31 | 46.62 | $0.03 | 42100 |
| 2023-07-27 | 48.32 | $0.02 | 17726 |
| 2023-07-25 | 50.09 | $0.02 | 574 |
| 2023-07-24 | 51.55 | $0.02 | 816 |
| 2023-07-20 | 53.10 | $0.02 | 5600 |
| 2023-07-14 | 54.73 | $0.01 | 111 |
| 2023-07-13 | 55.51 | $0.02 | 116305 |
| 2023-07-11 | 56.42 | $0.02 | 1000 |
| 2023-06-26 | 57.38 | $0.02 | 280 |
| 2023-06-23 | 58.38 | $0.02 | 21600 |
| 2023-06-22 | 59.44 | $0.02 | 28000 |
| 2023-06-20 | 59.91 | $0.03 | 1600 |
| 2023-06-15 | 60.63 | $0.03 | 1600 |
| 2023-06-12 | 61.42 | $0.03 | 3000 |
| 2023-06-09 | 62.07 | $0.02 | 111 |
| 2023-06-08 | 62.23 | $0.02 | 555 |
| 2023-06-07 | 62.46 | $0.02 | 1200 |
| 2023-06-02 | 62.64 | $0.02 | 11888 |
| 2023-05-26 | 62.82 | $0.03 | 10000 |
| 2023-05-22 | 63.17 | $0.03 | 390742 |
| 2023-05-19 | 63.28 | $0.03 | 4000 |
| 2023-05-17 | 63.48 | $0.03 | 130195 |
| 2023-05-09 | 63.69 | $0.04 | 3000 |
| 2023-05-05 | 64.14 | $0.04 | 40000 |
| 2023-05-02 | 64.60 | $0.03 | 2000 |
| 2023-05-01 | 64.66 | $0.03 | 1107 |
| 2023-04-27 | 64.73 | $0.03 | 11400 |
| 2023-04-26 | 64.79 | $0.03 | 10000 |
| 2023-04-17 | 64.86 | $0.03 | 23000 |
| 2023-04-12 | 64.94 | $0.04 | 11000 |
| 2023-04-06 | 65.14 | $0.04 | 5000 |
| 2023-04-04 | 65.00 | $0.04 | 28700 |
| 2023-04-03 | 64.87 | $0.03 | 43300 |
| 2023-03-31 | 64.74 | $0.04 | 483903 |
| 2023-03-20 | 64.60 | $0.07 | 800 |
| 2023-03-15 | 64.97 | $0.06 | 2000 |
| 2023-03-10 | 64.93 | $0.06 | 333 |
| 2023-03-07 | 64.67 | $0.07 | 1500 |
| 2023-02-24 | 64.46 | $0.07 | 1950 |
| 2023-02-09 | 64.28 | $0.07 | 2819 |
| 2023-02-02 | 63.89 | $0.08 | 2011 |
| 2023-01-31 | 63.51 | $0.08 | 400 |
| 2023-01-27 | 63.12 | $0.07 | 3462 |
| 2023-01-23 | 62.70 | $0.08 | 5000 |
| 2023-01-20 | 62.31 | $0.07 | 5000 |
| 2023-01-17 | 61.91 | $0.08 | 714 |
| 2023-01-13 | 61.53 | $0.07 | 4420 |
| 2023-01-12 | 60.95 | $0.06 | 8693 |
| 2023-01-11 | 60.34 | $0.07 | 150 |
| 2023-01-09 | 59.74 | $0.07 | 84400 |
| 2023-01-06 | 59.12 | $0.07 | 1428 |
| 2023-01-04 | 58.50 | $0.07 | 17900 |
| 2023-01-03 | 57.86 | $0.08 | 450 |
| 2022-12-30 | 57.21 | $0.08 | 108 |
| 2022-12-29 | 56.52 | $0.06 | 158900 |
| 2022-12-28 | 55.80 | $0.08 | 633 |
| 2022-12-21 | 55.16 | $0.09 | 1000 |
| 2022-12-20 | 54.54 | $0.09 | 11100 |
| 2022-12-19 | 53.88 | $0.09 | 1000 |
| 2022-12-16 | 52.96 | $0.09 | 149360 |
| 2022-12-15 | 52.00 | $0.09 | 111 |
| 2022-12-14 | 51.04 | $0.09 | 124150 |
| 2022-12-13 | 50.02 | $0.13 | 13000 |
| 2022-12-12 | 49.11 | $0.13 | 160 |
| 2022-12-09 | 48.14 | $0.12 | 14856 |
| 2022-12-08 | 47.13 | $0.20 | 6000 |
| 2022-12-07 | 46.26 | $0.16 | 271711 |
| 2022-12-02 | 45.34 | $0.25 | 11650 |
| 2022-11-30 | 45.04 | $0.27 | 400 |
| 2022-11-29 | 45.00 | $0.26 | 1800 |
| 2022-11-28 | 44.95 | $0.26 | 14138 |
| 2022-11-25 | 44.90 | $0.25 | 500 |
| 2022-11-23 | 44.43 | $0.25 | 1950 |
| 2022-11-22 | 43.93 | $0.26 | 1500 |
| 2022-11-21 | 43.60 | $0.26 | 1000 |
| 2022-11-18 | 43.26 | $0.26 | 1161 |
| 2022-11-16 | 42.90 | $0.27 | 2117 |
| 2022-11-15 | 42.51 | $0.27 | 5270 |
| 2022-11-14 | 42.11 | $0.29 | 3918 |
| 2022-11-10 | 41.69 | $0.30 | 638 |
| 2022-11-09 | 41.57 | $0.27 | 6198 |
| 2022-11-08 | 41.16 | $0.30 | 1898 |
| 2022-11-07 | 41.06 | $0.30 | 450 |
| 2022-11-04 | 40.97 | $0.27 | 3188 |
| 2022-11-03 | 40.87 | $0.30 | 5500 |
| 2022-11-02 | 40.76 | $0.28 | 3539 |
| 2022-10-31 | 40.39 | $0.31 | 3322 |
| 2022-10-28 | 39.99 | $0.31 | 580 |
| 2022-10-27 | 39.79 | $0.31 | 300 |
| 2022-10-26 | 39.57 | $0.31 | 2000 |
| 2022-10-25 | 39.35 | $0.31 | 277 |
| 2022-10-24 | 38.85 | $0.32 | 1600 |
| 2022-10-20 | 38.32 | $0.31 | 23365 |
| 2022-10-18 | 37.76 | $0.43 | 577 |
| 2022-10-17 | 37.78 | $0.36 | 3150 |
| 2022-10-13 | 37.45 | $0.40 | 1250 |
| 2022-10-11 | 37.12 | $0.40 | 1100 |
| 2022-10-07 | 36.75 | $0.36 | 10811 |
| 2022-10-06 | 36.57 | $0.39 | 200 |
| 2022-10-05 | 36.58 | $0.39 | 711 |
| 2022-10-04 | 36.58 | $0.43 | 14641 |
| 2022-10-03 | 36.59 | $0.41 | 2184 |
| 2022-09-29 | 35.74 | $0.44 | 1000 |
| 2022-09-28 | 35.25 | $0.41 | 1322 |
| 2022-09-27 | 34.33 | $0.41 | 2917 |
| 2022-09-26 | 33.37 | $0.42 | 21130 |
| 2022-09-23 | 32.35 | $0.45 | 3601 |
| 2022-09-22 | 31.49 | $0.40 | 2136 |
| 2022-09-20 | 30.58 | $0.48 | 677 |
| 2022-09-19 | 29.96 | $0.48 | 525 |
| 2022-09-16 | 29.33 | $0.48 | 14503 |
| 2022-09-13 | 28.67 | $0.45 | 11408 |
| 2022-09-12 | 28.20 | $0.54 | 1399 |
| 2022-09-09 | 28.17 | $0.54 | 1000 |
| 2022-09-07 | 28.18 | $0.54 | 1010 |
| 2022-09-06 | 28.18 | $0.47 | 1177 |
| 2022-09-02 | 27.41 | $0.44 | 4753 |
| 2022-09-01 | 26.59 | $0.48 | 33157 |
| 2022-08-31 | 25.74 | $0.58 | 570 |
| 2022-08-30 | 25.85 | $0.53 | 2438 |
| 2022-08-29 | 25.53 | $0.55 | 3579 |
| 2022-08-26 | 25.20 | $0.58 | 2244 |
| 2022-08-24 | 24.95 | $0.59 | 1797 |
| 2022-08-23 | 24.68 | $0.59 | 3750 |
| 2022-08-22 | 25.24 | $0.59 | 1300 |
| 2022-08-19 | 25.84 | $0.56 | 2200 |
| 2022-08-18 | 26.14 | $0.59 | 3333 |
| 2022-08-16 | 26.46 | $0.60 | 2000 |
| 2022-08-15 | 27.02 | $0.59 | 1708 |
| 2022-08-12 | 28.20 | $0.60 | 1000 |
| 2022-08-11 | 29.30 | $0.60 | 1000 |
| 2022-08-10 | 30.46 | $0.56 | 100 |
| 2022-08-08 | 32.03 | $0.58 | 997 |
| 2022-08-05 | 33.69 | $0.55 | 5406 |
| 2022-08-04 | 34.92 | $0.60 | 700 |
| 2022-08-03 | 36.50 | $0.54 | 3593 |
| 2022-08-02 | 38.16 | $0.60 | 45692 |
| 2022-08-01 | 39.91 | $0.58 | 700 |
| 2022-07-29 | 41.61 | $0.58 | 8922 |
| 2022-07-28 | 43.40 | $0.60 | 5700 |
| 2022-07-27 | 44.87 | $0.62 | 14924 |
| 2022-07-26 | 46.42 | $0.51 | 2222 |
| 2022-07-25 | 48.45 | $0.59 | 500 |
| 2022-07-22 | 49.67 | $0.56 | 10969 |
| 2022-07-21 | 51.08 | $0.56 | 1222 |
| 2022-07-20 | 52.67 | $0.59 | 20464 |
| 2022-07-19 | 54.35 | $0.68 | 15892 |
| 2022-07-18 | 54.45 | $0.66 | 3000 |
| 2022-07-15 | 54.55 | $0.71 | 400 |
| 2022-07-14 | 54.66 | $0.65 | 2000 |
| 2022-07-13 | 55.09 | $0.70 | 5000 |
| 2022-07-12 | 54.68 | $0.72 | 3900 |
| 2022-07-07 | 54.26 | $0.70 | 19868 |
| 2022-07-06 | 53.80 | $0.72 | 1910 |
| 2022-07-05 | 53.32 | $0.74 | 4462 |
| 2022-07-01 | 52.85 | $0.70 | 3500 |
| 2022-06-30 | 52.50 | $0.67 | 549 |
| 2022-06-28 | 52.25 | $0.66 | 2600 |
| 2022-06-27 | 52.02 | $0.67 | 28030 |
| 2022-06-24 | 51.77 | $0.68 | 2609 |
| 2022-06-23 | 51.77 | $0.68 | 9035 |
| 2022-06-22 | 51.77 | $0.61 | 2070 |
| 2022-06-21 | 51.90 | $0.65 | 10120 |
| 2022-06-17 | 52.03 | $0.57 | 9043 |
| 2022-06-16 | 52.30 | $0.65 | 1285 |
| 2022-06-15 | 51.86 | $0.65 | 70012 |
| 2022-06-14 | 51.42 | $0.60 | 8595 |
| 2022-06-13 | 51.16 | $0.59 | 1865 |
| 2022-06-10 | 50.89 | $0.55 | 1000 |
| 2022-06-09 | 50.78 | $0.50 | 24486 |
| 2022-06-08 | 50.78 | $0.58 | 11399 |
| 2022-06-07 | 49.55 | $0.59 | 10208 |
| 2022-06-06 | 48.24 | $0.56 | 16515 |
| 2022-06-03 | 46.94 | $0.48 | 2408 |
| 2022-06-02 | 45.78 | $0.54 | 40150 |
| 2022-06-01 | 44.41 | $0.52 | 178851 |
| 2022-05-31 | 42.97 | $0.47 | 37348 |
| 2022-05-27 | 41.86 | $0.39 | 9500 |
| 2022-05-26 | 41.01 | $0.40 | 13984 |
| 2022-05-25 | 40.11 | $0.38 | 258219 |
| 2022-05-24 | 39.17 | $0.33 | 700 |
| 2022-05-23 | 38.60 | $0.34 | 2280 |
| 2022-05-19 | 37.92 | $0.36 | 8474 |
| 2022-05-18 | 37.02 | $0.36 | 18796 |
| 2022-05-17 | 36.19 | $0.33 | 1600 |
| 2022-05-16 | 35.43 | $0.35 | 78169 |
| 2022-05-13 | 33.91 | $0.40 | 12259 |
| 2022-05-12 | 31.46 | $0.38 | 47945 |
| 2022-05-11 | 28.89 | $0.38 | 53795 |
| 2022-05-10 | 26.20 | $0.33 | 15452 |
| 2022-05-09 | 23.54 | $0.32 | 67876 |
| 2022-05-06 | 20.74 | $0.35 | 132644 |
| 2022-05-05 | 17.79 | $0.37 | 223345 |
| 2022-05-04 | 14.69 | $0.21 | 545345 |
| 2022-05-03 | 12.60 | $0.08 | 5000 |
| 2022-04-28 | 12.90 | $0.07 | 4722 |
| 2022-04-27 | 13.55 | $0.07 | 250 |
| 2022-04-26 | 14.22 | $0.08 | 4000 |
| 2022-04-25 | 14.82 | $0.07 | 30500 |
| 2022-04-20 | 15.45 | $0.09 | 1300 |
| 2022-04-19 | 15.50 | $0.10 | 7750 |
| 2022-04-13 | 15.30 | $0.08 | 450 |
| 2022-04-08 | 15.52 | $0.08 | 11200 |
| 2022-04-07 | 15.55 | $0.09 | 20000 |
| 2022-03-31 | 15.17 | $0.10 | 136881 |
| 2022-03-30 | 14.78 | $0.08 | 51095 |
| 2022-03-28 | 14.88 | $0.08 | 1000 |
| 2022-03-25 | 14.88 | $0.08 | 8515 |
| 2022-03-24 | 14.88 | $0.07 | 4322 |
| 2022-03-23 | 15.01 | $0.07 | 333 |
| 2022-03-21 | 15.51 | $0.08 | 750 |
| 2022-03-14 | 15.31 | $0.09 | 3927 |
| 2022-03-10 | 15.09 | $0.07 | 7500 |
| 2022-03-09 | 15.56 | $0.07 | 3000 |
| 2022-03-07 | 16.11 | $0.07 | 500 |
| 2022-03-03 | 16.69 | $0.08 | 533 |
| 2022-03-02 | 16.82 | $0.08 | 68055 |
| 2022-03-01 | 16.96 | $0.08 | 16708 |
| 2022-02-28 | 16.39 | $0.09 | 24057 |
| 2022-02-25 | 15.61 | $0.08 | 65096 |
| 2022-02-24 | 14.79 | $0.07 | 112700 |
| 2022-02-23 | 14.62 | $0.07 | 48802 |
| 2022-02-22 | 14.12 | $0.08 | 17912 |
| 2022-02-17 | 13.58 | $0.07 | 35000 |
| 2022-02-16 | 13.25 | $0.07 | 57766 |
| 2022-02-15 | 12.91 | $0.07 | 12300 |
| 2022-02-14 | 12.77 | $0.06 | 100 |
| 2022-02-11 | 12.65 | $0.06 | 907 |
| 2022-02-10 | 12.53 | $0.06 | 16690 |
| 2022-02-08 | 12.40 | $0.07 | 3000 |
| 2022-02-07 | 12.26 | $0.07 | 106163 |
| 2022-02-04 | 12.09 | $0.07 | 9682 |
| 2022-02-02 | 12.17 | $0.07 | 14005 |
| 2022-02-01 | 12.39 | $0.08 | 8100 |
| 2022-01-31 | 12.31 | $0.09 | 95277 |
| 2022-01-20 | 11.90 | $0.06 | 8648 |
| 2022-01-14 | 12.20 | $0.05 | 13000 |
| 2022-01-13 | 12.50 | $0.07 | 24114 |
| 2022-01-12 | 12.95 | $0.07 | 10000 |
| 2022-01-11 | 13.52 | $0.06 | 46214 |
| 2022-01-10 | 14.10 | $0.07 | 138984 |
| 2022-01-04 | 14.72 | $0.07 | 10100 |
| 2022-01-03 | 15.22 | $0.06 | 46874 |
| 2021-12-28 | 15.96 | $0.08 | 2021 |
| 2021-12-27 | 16.00 | $0.07 | 118532 |
| 2021-12-22 | 16.18 | $0.07 | 19970 |
| 2021-12-16 | 15.65 | $0.07 | 13000 |
| 2021-12-15 | 15.10 | $0.05 | 27777 |
| 2021-12-13 | 15.06 | $0.05 | 16556 |
| 2021-12-06 | 15.02 | $0.05 | 5000 |
| 2021-12-02 | 15.28 | $0.06 | 750 |
| 2021-12-01 | 15.16 | $0.05 | 533 |
| 2021-11-30 | 15.33 | $0.05 | 2050 |
| 2021-11-22 | 15.51 | $0.05 | 1375 |
| 2021-11-16 | 15.65 | $0.05 | 1392 |
| 2021-11-09 | 15.81 | $0.07 | 22000 |
| 2021-11-08 | 15.57 | $0.07 | 15200 |
| 2021-11-05 | 14.97 | $0.07 | 6500 |
| 2021-11-04 | 14.34 | $0.08 | 2500 |
| 2021-11-02 | 13.23 | $0.09 | 1422 |
| 2021-10-27 | 11.77 | $0.06 | 5433 |
| 2021-10-25 | 10.23 | $0.07 | 10000 |
| 2021-10-22 | 8.91 | $0.06 | 66537 |
| 2021-10-19 | 7.82 | $0.06 | 452 |
| 2021-10-12 | 6.69 | $0.06 | 55 |
| 2021-10-07 | 5.49 | $0.07 | 275 |
| 2021-10-01 | 3.84 | $0.06 | 20066 |
| 2021-09-29 | 2.14 | $0.07 | 14000 |
| 2021-09-27 | 0.10 | $0.06 | 13510 |
| 2021-09-24 | 0.00 | $0.09 | 5222 |
| 2021-09-23 | 0.00 | $0.05 | 30000 |
| 2021-09-21 | 0.00 | $0.05 | 58400 |
| 2021-09-20 | 0.00 | $0.05 | 70315 |
| 2021-09-15 | 0.00 | $0.05 | 1815 |
| 2021-09-14 | 0.00 | $0.06 | 33000 |
| 2021-09-10 | 0.00 | $0.06 | 215670 |
| 2021-09-02 | 0.00 | $0.04 | 5578 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected