Is Nidec Corporation (NNDNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nidec Corporation (NNDNF) research center and poll results.
OTC : NNDNF
Nidec Corporation
$18 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 570
- Market Capitalization
- $20.63B
- P/E Ratio
- 23.79
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $22.11
- Year Low
- $12.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.00
2026-07-14
Close Price
$18.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.32
Average
26.76
Maximum
60.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.00 | $18.00 | — |
| 2026-07-13 | 18.00 | $18.00 | — |
| 2026-07-10 | 18.00 | $18.00 | — |
| 2026-07-09 | 18.00 | $18.00 | — |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.00 | $18.00 | — |
| 2026-07-06 | 18.00 | $18.00 | — |
| 2026-07-02 | 18.00 | $18.00 | — |
| 2026-07-01 | 18.00 | $18.00 | — |
| 2026-06-30 | 18.00 | $18.00 | — |
| 2026-06-29 | 17.96 | $18.00 | — |
| 2026-06-26 | 17.91 | $18.00 | — |
| 2026-06-25 | 17.87 | $18.00 | — |
| 2026-06-24 | 17.82 | $18.00 | — |
| 2026-06-23 | 17.78 | $18.00 | — |
| 2026-06-22 | 17.73 | $18.00 | — |
| 2026-06-18 | 17.69 | $18.00 | — |
| 2026-06-17 | 17.64 | $18.00 | — |
| 2026-06-16 | 17.60 | $18.00 | — |
| 2026-06-15 | 17.55 | $18.00 | — |
| 2026-06-12 | 17.51 | $18.00 | — |
| 2026-06-11 | 17.46 | $18.00 | — |
| 2026-06-10 | 17.42 | $18.00 | — |
| 2026-06-09 | 17.37 | $18.00 | — |
| 2026-06-08 | 17.33 | $18.00 | — |
| 2026-06-05 | 17.18 | $18.00 | — |
| 2026-06-04 | 17.04 | $18.00 | — |
| 2026-06-03 | 16.89 | $18.00 | — |
| 2026-06-02 | 16.75 | $18.00 | 200 |
| 2026-06-01 | 16.60 | $17.10 | — |
| 2026-05-29 | 16.42 | $17.10 | — |
| 2026-05-28 | 16.24 | $17.10 | — |
| 2026-05-27 | 16.06 | $17.10 | — |
| 2026-05-26 | 15.88 | $17.10 | — |
| 2026-05-22 | 15.70 | $17.10 | — |
| 2026-05-21 | 15.52 | $17.10 | — |
| 2026-05-20 | 15.34 | $17.10 | — |
| 2026-05-19 | 15.16 | $17.10 | — |
| 2026-05-18 | 14.98 | $17.10 | — |
| 2026-05-15 | 14.80 | $17.10 | — |
| 2026-05-14 | 14.62 | $17.10 | — |
| 2026-05-13 | 14.44 | $17.10 | — |
| 2026-05-12 | 14.26 | $17.10 | — |
| 2026-05-11 | 14.08 | $17.10 | 300 |
| 2026-05-08 | 13.90 | $15.10 | — |
| 2026-05-07 | 13.82 | $15.10 | — |
| 2026-05-06 | 13.74 | $15.10 | — |
| 2026-05-05 | 13.66 | $15.10 | — |
| 2026-05-04 | 13.58 | $15.10 | 400 |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.53 | $13.50 | — |
| 2026-04-20 | 13.55 | $13.50 | — |
| 2026-04-17 | 13.58 | $13.50 | — |
| 2026-04-16 | 13.60 | $13.50 | — |
| 2026-04-15 | 13.63 | $13.50 | — |
| 2026-04-14 | 13.65 | $13.50 | — |
| 2026-04-13 | 13.68 | $13.50 | — |
| 2026-04-10 | 13.70 | $13.50 | — |
| 2026-04-09 | 13.73 | $13.50 | — |
| 2026-04-08 | 13.75 | $13.50 | — |
| 2026-04-07 | 13.78 | $13.50 | — |
| 2026-04-06 | 13.80 | $13.50 | — |
| 2026-04-02 | 13.83 | $13.50 | — |
| 2026-04-01 | 13.85 | $13.50 | — |
| 2026-03-31 | 13.88 | $13.50 | — |
| 2026-03-30 | 13.90 | $13.50 | — |
| 2026-03-27 | 13.93 | $13.50 | — |
| 2026-03-26 | 13.95 | $13.50 | — |
| 2026-03-25 | 13.98 | $13.50 | 1400 |
| 2026-03-24 | 14.00 | $14.00 | — |
| 2026-03-23 | 14.00 | $14.00 | — |
| 2026-03-20 | 14.00 | $14.00 | — |
| 2026-03-19 | 14.00 | $14.00 | — |
| 2026-03-18 | 14.00 | $14.00 | — |
| 2026-03-17 | 14.00 | $14.00 | — |
| 2026-03-16 | 14.00 | $14.00 | — |
| 2026-03-13 | 14.00 | $14.00 | — |
| 2026-03-12 | 14.00 | $14.00 | — |
| 2026-03-11 | 14.00 | $14.00 | — |
| 2026-03-10 | 14.00 | $14.00 | — |
| 2026-03-09 | 14.00 | $14.00 | — |
| 2026-03-06 | 14.00 | $14.00 | — |
| 2026-03-05 | 14.00 | $14.00 | — |
| 2026-03-04 | 14.00 | $14.00 | — |
| 2026-03-03 | 14.00 | $14.00 | — |
| 2026-03-02 | 14.00 | $14.00 | — |
| 2026-02-27 | 14.00 | $14.00 | — |
| 2026-02-26 | 14.00 | $14.00 | — |
| 2026-02-25 | 14.00 | $14.00 | — |
| 2026-02-24 | 14.00 | $14.00 | — |
| 2026-02-23 | 14.00 | $14.00 | — |
| 2026-02-20 | 14.00 | $14.00 | — |
| 2026-02-19 | 14.00 | $14.00 | — |
| 2026-02-18 | 14.00 | $14.00 | — |
| 2026-02-17 | 14.02 | $14.00 | — |
| 2026-02-13 | 14.00 | $14.00 | — |
| 2026-02-12 | 13.97 | $14.00 | — |
| 2026-02-11 | 13.95 | $14.00 | — |
| 2026-02-10 | 13.92 | $14.00 | — |
| 2026-02-09 | 13.90 | $14.00 | — |
| 2026-02-06 | 13.88 | $14.00 | — |
| 2026-02-05 | 13.85 | $14.00 | — |
| 2026-02-04 | 13.83 | $14.00 | — |
| 2026-02-03 | 13.80 | $14.00 | — |
| 2026-02-02 | 13.78 | $14.00 | — |
| 2026-01-30 | 13.75 | $14.00 | — |
| 2026-01-29 | 13.73 | $14.00 | — |
| 2026-01-28 | 13.70 | $14.00 | — |
| 2026-01-27 | 13.66 | $14.00 | — |
| 2026-01-26 | 13.62 | $14.00 | — |
| 2026-01-23 | 13.58 | $14.00 | — |
| 2026-01-22 | 13.54 | $14.00 | — |
| 2026-01-21 | 13.45 | $14.00 | 100 |
| 2026-01-20 | 13.37 | $14.31 | 6000 |
| 2026-01-16 | 13.27 | $13.61 | 800 |
| 2026-01-15 | 13.21 | $13.54 | 600 |
| 2026-01-14 | 13.15 | $13.51 | — |
| 2026-01-13 | 13.09 | $13.51 | — |
| 2026-01-12 | 13.03 | $13.51 | — |
| 2026-01-09 | 12.98 | $13.51 | — |
| 2026-01-08 | 12.92 | $13.51 | — |
| 2026-01-07 | 12.86 | $13.51 | — |
| 2026-01-06 | 12.80 | $13.51 | — |
| 2026-01-05 | 12.74 | $13.51 | — |
| 2026-01-02 | 12.69 | $13.51 | — |
| 2025-12-31 | 12.63 | $13.51 | — |
| 2025-12-30 | 12.57 | $13.51 | 11400 |
| 2025-12-29 | 12.51 | $13.16 | — |
| 2025-12-26 | 12.47 | $13.16 | — |
| 2025-12-24 | 12.42 | $13.16 | — |
| 2025-12-23 | 12.37 | $13.16 | 600 |
| 2025-12-22 | 12.36 | $12.35 | — |
| 2025-12-19 | 12.39 | $12.35 | — |
| 2025-12-18 | 12.42 | $12.35 | — |
| 2025-12-17 | 12.46 | $12.35 | — |
| 2025-12-16 | 12.44 | $12.35 | — |
| 2025-12-15 | 12.43 | $12.35 | — |
| 2025-12-12 | 12.42 | $12.35 | — |
| 2025-12-11 | 12.41 | $12.35 | — |
| 2025-12-10 | 12.40 | $12.35 | — |
| 2025-12-09 | 12.39 | $12.35 | — |
| 2025-12-08 | 12.38 | $12.35 | — |
| 2025-12-05 | 12.37 | $12.35 | — |
| 2025-12-04 | 12.36 | $12.35 | — |
| 2025-12-03 | 12.35 | $12.35 | — |
| 2025-12-02 | 12.34 | $12.35 | — |
| 2025-12-01 | 12.33 | $12.35 | — |
| 2025-11-28 | 12.32 | $12.35 | 1000 |
| 2025-11-26 | 12.32 | $12.10 | — |
| 2025-11-25 | 12.33 | $12.10 | 14200 |
| 2025-11-24 | 12.65 | $13.00 | — |
| 2025-11-21 | 12.93 | $13.00 | — |
| 2025-11-20 | 13.21 | $13.00 | — |
| 2025-11-19 | 13.49 | $13.00 | 100 |
| 2025-11-18 | 13.77 | $12.14 | — |
| 2025-11-17 | 14.09 | $12.14 | — |
| 2025-11-14 | 14.41 | $12.14 | — |
| 2025-11-13 | 14.73 | $12.14 | — |
| 2025-11-12 | 15.05 | $12.14 | — |
| 2025-11-11 | 15.38 | $12.14 | — |
| 2025-11-10 | 15.70 | $12.14 | — |
| 2025-11-07 | 16.02 | $12.14 | — |
| 2025-11-06 | 16.34 | $12.14 | — |
| 2025-11-05 | 16.66 | $12.14 | — |
| 2025-11-04 | 16.99 | $12.14 | — |
| 2025-11-03 | 17.31 | $12.14 | 500 |
| 2025-10-31 | 17.63 | $12.25 | — |
| 2025-10-30 | 17.95 | $12.25 | — |
| 2025-10-29 | 18.26 | $12.25 | 300 |
| 2025-10-28 | 18.54 | $18.58 | — |
| 2025-10-27 | 18.49 | $18.58 | — |
| 2025-10-24 | 18.65 | $18.58 | — |
| 2025-10-23 | 18.81 | $18.58 | — |
| 2025-10-22 | 18.97 | $18.58 | — |
| 2025-10-21 | 19.13 | $18.58 | — |
| 2025-10-20 | 19.30 | $18.58 | — |
| 2025-10-17 | 19.46 | $18.58 | — |
| 2025-10-16 | 19.62 | $18.58 | — |
| 2025-10-15 | 19.78 | $18.58 | — |
| 2025-10-14 | 19.94 | $18.58 | — |
| 2025-10-13 | 20.10 | $18.58 | — |
| 2025-10-10 | 20.26 | $18.58 | — |
| 2025-10-09 | 20.42 | $18.58 | — |
| 2025-10-08 | 20.58 | $18.58 | — |
| 2025-10-07 | 20.74 | $18.58 | — |
| 2025-10-06 | 20.91 | $18.58 | — |
| 2025-10-03 | 21.07 | $18.58 | — |
| 2025-10-02 | 21.23 | $18.58 | 500 |
| 2025-10-01 | 21.39 | $17.68 | — |
| 2025-09-30 | 21.59 | $17.68 | 200 |
| 2025-09-29 | 21.80 | $21.80 | — |
| 2025-09-26 | 21.80 | $21.80 | — |
| 2025-09-25 | 21.80 | $21.80 | — |
| 2025-09-24 | 21.80 | $21.80 | — |
| 2025-09-23 | 21.82 | $21.80 | — |
| 2025-09-22 | 21.83 | $21.80 | — |
| 2025-09-19 | 21.79 | $21.80 | — |
| 2025-09-18 | 21.74 | $21.80 | — |
| 2025-09-17 | 21.66 | $21.80 | — |
| 2025-09-16 | 21.57 | $21.80 | — |
| 2025-09-15 | 21.49 | $21.80 | — |
| 2025-09-12 | 21.41 | $21.80 | — |
| 2025-09-11 | 21.33 | $21.80 | — |
| 2025-09-10 | 21.25 | $21.80 | — |
| 2025-09-09 | 21.17 | $21.80 | — |
| 2025-09-08 | 21.09 | $21.80 | — |
| 2025-09-05 | 21.01 | $21.80 | — |
| 2025-09-04 | 20.93 | $21.80 | — |
| 2025-09-03 | 20.85 | $21.80 | — |
| 2025-09-02 | 20.77 | $21.80 | — |
| 2025-08-29 | 20.69 | $21.80 | — |
| 2025-08-28 | 20.61 | $21.80 | — |
| 2025-08-27 | 20.53 | $21.80 | 100 |
| 2025-08-26 | 20.45 | $22.11 | — |
| 2025-08-25 | 20.35 | $22.11 | 500 |
| 2025-08-22 | 20.26 | $20.91 | — |
| 2025-08-21 | 20.22 | $20.91 | 71300 |
| 2025-08-20 | 20.19 | $20.12 | — |
| 2025-08-19 | 20.09 | $20.12 | — |
| 2025-08-18 | 20.00 | $20.12 | 300 |
| 2025-08-15 | 19.90 | $20.20 | — |
| 2025-08-14 | 19.80 | $20.20 | — |
| 2025-08-13 | 19.71 | $20.20 | — |
| 2025-08-12 | 19.60 | $20.20 | — |
| 2025-08-11 | 19.51 | $20.20 | — |
| 2025-08-08 | 19.41 | $20.20 | — |
| 2025-08-07 | 19.31 | $20.20 | — |
| 2025-08-06 | 19.21 | $20.20 | — |
| 2025-08-05 | 19.12 | $20.20 | — |
| 2025-08-04 | 19.05 | $20.20 | — |
| 2025-08-01 | 18.98 | $20.20 | — |
| 2025-07-31 | 18.92 | $20.20 | — |
| 2025-07-30 | 18.88 | $20.20 | — |
| 2025-07-29 | 18.84 | $20.20 | — |
| 2025-07-28 | 18.80 | $20.20 | — |
| 2025-07-25 | 18.78 | $20.20 | — |
| 2025-07-24 | 18.76 | $20.20 | 28600 |
| 2025-07-23 | 18.74 | $18.22 | — |
| 2025-07-22 | 18.81 | $18.22 | — |
| 2025-07-21 | 18.89 | $18.22 | — |
| 2025-07-18 | 18.99 | $18.22 | — |
| 2025-07-17 | 19.08 | $18.22 | 5200 |
| 2025-07-16 | 19.17 | $18.15 | 2800 |
| 2025-07-15 | 19.25 | $18.26 | — |
| 2025-07-14 | 19.32 | $18.26 | — |
| 2025-07-11 | 19.38 | $18.26 | — |
| 2025-07-10 | 19.45 | $18.26 | 400 |
| 2025-07-09 | 19.52 | $18.28 | 1400 |
| 2025-07-08 | 19.53 | $18.86 | — |
| 2025-07-07 | 19.51 | $18.86 | — |
| 2025-07-03 | 19.49 | $18.86 | 600 |
| 2025-07-02 | 19.47 | $19.40 | — |
| 2025-07-01 | 19.49 | $19.40 | — |
| 2025-06-30 | 19.50 | $19.40 | 100 |
| 2025-06-27 | 19.52 | $19.79 | — |
| 2025-06-26 | 19.52 | $19.79 | — |
| 2025-06-25 | 19.51 | $19.79 | — |
| 2025-06-24 | 19.51 | $19.79 | — |
| 2025-06-23 | 19.48 | $19.79 | 400 |
| 2025-06-20 | 19.45 | $20.10 | — |
| 2025-06-18 | 19.41 | $20.10 | 100 |
| 2025-06-17 | 19.37 | $20.03 | 100 |
| 2025-06-16 | 19.33 | $19.64 | — |
| 2025-06-13 | 19.31 | $19.64 | — |
| 2025-06-12 | 19.31 | $19.64 | — |
| 2025-06-11 | 19.24 | $19.64 | — |
| 2025-06-10 | 19.17 | $19.64 | 300 |
| 2025-06-09 | 19.09 | $18.47 | — |
| 2025-06-06 | 19.09 | $18.47 | — |
| 2025-06-05 | 19.09 | $18.47 | — |
| 2025-06-04 | 19.08 | $18.47 | 1000 |
| 2025-06-03 | 19.08 | $19.71 | — |
| 2025-06-02 | 19.01 | $19.71 | — |
| 2025-05-30 | 18.94 | $19.71 | — |
| 2025-05-29 | 18.76 | $19.71 | 1200 |
| 2025-05-28 | 18.57 | $19.71 | — |
| 2025-05-27 | 18.38 | $19.71 | 3100 |
| 2025-05-23 | 18.20 | $19.24 | — |
| 2025-05-22 | 18.04 | $19.24 | — |
| 2025-05-21 | 17.88 | $19.24 | — |
| 2025-05-20 | 17.66 | $19.24 | — |
| 2025-05-19 | 17.44 | $19.24 | 800 |
| 2025-05-16 | 17.22 | $19.24 | 1200 |
| 2025-05-15 | 16.99 | $19.64 | 14000 |
| 2025-05-14 | 16.74 | $18.22 | — |
| 2025-05-13 | 16.55 | $18.22 | — |
| 2025-05-12 | 16.36 | $18.22 | 100 |
| 2025-05-09 | 16.18 | $18.38 | — |
| 2025-05-08 | 15.96 | $18.38 | — |
| 2025-05-07 | 15.75 | $18.38 | — |
| 2025-05-06 | 15.48 | $18.38 | 400 |
| 2025-05-05 | 15.21 | $18.36 | — |
| 2025-05-02 | 15.01 | $18.36 | 5200 |
| 2025-05-01 | 14.95 | $16.00 | — |
| 2025-04-30 | 15.01 | $16.00 | — |
| 2025-04-29 | 15.08 | $16.00 | — |
| 2025-04-28 | 15.14 | $16.00 | — |
| 2025-04-25 | 15.20 | $16.00 | — |
| 2025-04-24 | 15.31 | $16.00 | 6200 |
| 2025-04-23 | 15.42 | $14.88 | — |
| 2025-04-22 | 15.58 | $14.88 | — |
| 2025-04-21 | 15.75 | $14.88 | 800 |
| 2025-04-17 | 15.91 | $14.66 | 500 |
| 2025-04-16 | 16.09 | $14.50 | — |
| 2025-04-15 | 16.27 | $14.50 | — |
| 2025-04-14 | 16.46 | $14.50 | — |
| 2025-04-11 | 16.64 | $14.50 | 5200 |
| 2025-04-10 | 16.81 | $14.01 | 200 |
| 2025-04-09 | 17.01 | $14.13 | 4000 |
| 2025-04-08 | 17.19 | $13.00 | — |
| 2025-04-07 | 17.44 | $13.00 | 1700 |
| 2025-04-04 | 17.68 | $14.41 | 100 |
| 2025-04-03 | 17.85 | $17.22 | — |
| 2025-04-02 | 17.89 | $17.22 | — |
| 2025-04-01 | 17.91 | $17.22 | — |
| 2025-03-31 | 17.97 | $17.22 | — |
| 2025-03-28 | 18.04 | $17.22 | 4100 |
| 2025-03-27 | 18.11 | $18.19 | — |
| 2025-03-26 | 18.12 | $18.19 | — |
| 2025-03-25 | 18.14 | $18.19 | — |
| 2025-03-24 | 18.16 | $18.19 | — |
| 2025-03-21 | 18.18 | $18.19 | — |
| 2025-03-20 | 18.19 | $18.19 | — |
| 2025-03-19 | 18.21 | $18.19 | — |
| 2025-03-18 | 18.20 | $18.19 | — |
| 2025-03-17 | 18.17 | $18.19 | 200 |
| 2025-03-14 | 18.13 | $17.88 | — |
| 2025-03-13 | 18.11 | $17.88 | — |
| 2025-03-12 | 18.09 | $17.88 | — |
| 2025-03-11 | 18.04 | $17.88 | — |
| 2025-03-10 | 17.98 | $17.88 | — |
| 2025-03-07 | 17.93 | $17.88 | — |
| 2025-03-06 | 17.88 | $17.88 | 200 |
| 2025-03-05 | 17.82 | $17.64 | 2700 |
| 2025-03-04 | 17.76 | $18.54 | — |
| 2025-03-03 | 17.66 | $18.54 | — |
| 2025-02-28 | 17.61 | $18.54 | — |
| 2025-02-27 | 17.57 | $18.54 | — |
| 2025-02-26 | 17.52 | $18.54 | — |
| 2025-02-25 | 17.47 | $18.54 | — |
| 2025-02-24 | 17.47 | $18.54 | — |
| 2025-02-21 | 17.48 | $18.54 | — |
| 2025-02-20 | 17.48 | $18.54 | 300 |
| 2025-02-19 | 17.48 | $17.95 | 400 |
| 2025-02-18 | 17.51 | $17.50 | — |
| 2025-02-14 | 17.57 | $17.50 | — |
| 2025-02-13 | 17.62 | $17.50 | — |
| 2025-02-12 | 17.67 | $17.50 | 2400 |
| 2025-02-11 | 17.71 | $16.80 | — |
| 2025-02-10 | 17.78 | $16.80 | — |
| 2025-02-07 | 17.86 | $16.80 | — |
| 2025-02-06 | 17.93 | $16.80 | — |
| 2025-02-05 | 18.01 | $16.80 | 600 |
| 2025-02-04 | 18.06 | $16.47 | — |
| 2025-02-03 | 18.12 | $16.47 | 100 |
| 2025-01-31 | 18.19 | $17.60 | — |
| 2025-01-30 | 18.21 | $17.60 | 2100 |
| 2025-01-29 | 18.23 | $17.57 | 300 |
| 2025-01-28 | 18.25 | $17.56 | 5400 |
| 2025-01-27 | 18.23 | $18.64 | — |
| 2025-01-24 | 18.16 | $18.64 | — |
| 2025-01-23 | 18.10 | $18.64 | 32400 |
| 2025-01-22 | 18.04 | $18.54 | — |
| 2025-01-21 | 17.98 | $18.54 | — |
| 2025-01-17 | 17.96 | $18.54 | — |
| 2025-01-16 | 17.95 | $18.54 | — |
| 2025-01-15 | 17.90 | $18.54 | 400 |
| 2025-01-14 | 17.90 | $18.30 | — |
| 2025-01-13 | 17.91 | $18.30 | — |
| 2025-01-10 | 17.90 | $18.30 | — |
| 2025-01-08 | 17.91 | $18.30 | — |
| 2025-01-07 | 17.92 | $18.30 | 1100 |
| 2025-01-06 | 17.94 | $17.73 | — |
| 2025-01-03 | 17.96 | $17.73 | 400 |
| 2025-01-02 | 17.96 | $17.88 | 300 |
| 2024-12-31 | 17.97 | $18.01 | 600 |
| 2024-12-30 | 18.06 | $18.06 | 500 |
| 2024-12-27 | 18.05 | $17.88 | 32200 |
| 2024-12-26 | 18.03 | $17.18 | 2300 |
| 2024-12-24 | 18.05 | $17.25 | 1100 |
| 2024-12-23 | 18.04 | $17.39 | 422800 |
| 2024-12-20 | 18.05 | $17.54 | 8500 |
| 2024-12-19 | 18.05 | $17.35 | 8300 |
| 2024-12-18 | 18.07 | $18.08 | 12200 |
| 2024-12-17 | 18.02 | $18.30 | 9300 |
| 2024-12-16 | 18.06 | $17.63 | 10900 |
| 2024-12-13 | 18.13 | $18.39 | 7700 |
| 2024-12-12 | 18.13 | $18.54 | 14100 |
| 2024-12-11 | 18.12 | $18.25 | 12300 |
| 2024-12-10 | 18.18 | $18.46 | 12400 |
| 2024-12-09 | 18.16 | $18.49 | 20700 |
| 2024-12-06 | 18.24 | $18.70 | 18000 |
| 2024-12-05 | 18.33 | $18.07 | 6800 |
| 2024-12-04 | 18.36 | $17.67 | 4200 |
| 2024-12-03 | 18.40 | $18.14 | 6700 |
| 2024-12-02 | 18.49 | $19.86 | 5500 |
| 2024-11-29 | 18.44 | $17.75 | 5200 |
| 2024-11-27 | 18.51 | $17.62 | 13000 |
| 2024-11-26 | 18.64 | $17.56 | 5800 |
| 2024-11-25 | 18.73 | $17.00 | 6100 |
| 2024-11-22 | 18.85 | $17.65 | 5900 |
| 2024-11-21 | 18.92 | $17.57 | 3600 |
| 2024-11-20 | 18.95 | $17.73 | 7200 |
| 2024-11-19 | 18.95 | $17.01 | 2900 |
| 2024-11-18 | 19.10 | $19.14 | 4500 |
| 2024-11-15 | 18.99 | $18.99 | 3000 |
| 2024-11-14 | 19.05 | $18.34 | 7000 |
| 2024-11-13 | 18.99 | $18.48 | 3200 |
| 2024-11-12 | 18.98 | $19.34 | 1300 |
| 2024-11-11 | 19.09 | $18.00 | 1500 |
| 2024-11-08 | 19.11 | $20.22 | 1400 |
| 2024-11-07 | 19.06 | $20.52 | 1300 |
| 2024-11-06 | 19.12 | $18.61 | 1400 |
| 2024-11-05 | 19.26 | $18.56 | 11100 |
| 2024-11-04 | 19.41 | $19.91 | 1100 |
| 2024-11-01 | 19.52 | $18.89 | 400 |
| 2024-10-31 | 19.48 | $18.98 | 8000 |
| 2024-10-30 | 19.45 | $20.36 | 1100 |
| 2024-10-29 | 19.34 | $19.31 | 1600 |
| 2024-10-28 | 19.43 | $19.36 | 7400 |
| 2024-10-25 | 19.52 | $18.99 | 1500 |
| 2024-10-24 | 19.53 | $18.31 | 1300 |
| 2024-10-23 | 19.77 | $17.63 | 2600 |
| 2024-10-22 | 19.85 | $20.03 | 1800 |
| 2024-10-21 | 19.81 | $17.00 | 1400 |
| 2024-10-18 | 19.91 | $20.19 | 1700 |
| 2024-10-17 | 19.86 | $17.17 | 800 |
| 2024-10-16 | 20.09 | $18.28 | 4400 |
| 2024-10-15 | 20.23 | $21.55 | 8100 |
| 2024-10-14 | 20.21 | $18.34 | 1000 |
| 2024-10-11 | 20.36 | $19.11 | 2100 |
| 2024-10-10 | 20.65 | $21.75 | 400 |
| 2024-10-09 | 20.65 | $21.49 | 300 |
| 2024-10-08 | 20.50 | $21.49 | 4800 |
| 2024-10-07 | 20.36 | $22.11 | 1700 |
| 2024-10-04 | 20.17 | $18.24 | — |
| 2024-10-03 | 20.34 | $18.24 | — |
| 2024-10-02 | 20.38 | $18.24 | 3300 |
| 2024-10-01 | 20.39 | $21.15 | 200 |
| 2024-09-30 | 20.42 | $21.18 | 300 |
| 2024-09-27 | 20.37 | $19.04 | 2900 |
| 2024-09-26 | 20.50 | $23.10 | 800 |
| 2024-09-25 | 20.44 | $19.31 | — |
| 2024-09-24 | 20.58 | $19.31 | 1400 |
| 2024-09-23 | 20.72 | $19.00 | 600 |
| 2024-09-20 | 20.77 | $19.00 | 800 |
| 2024-09-19 | 20.93 | $21.83 | 800 |
| 2024-09-18 | 20.94 | $21.17 | — |
| 2024-09-17 | 20.99 | $21.17 | 10400 |
| 2024-09-16 | 21.04 | $21.17 | 1600 |
| 2024-09-13 | 20.96 | $25.10 | 7000 |
| 2024-09-12 | 20.62 | $21.58 | 1600 |
| 2024-09-11 | 20.46 | $18.63 | 300400 |
| 2024-09-10 | 20.45 | $18.63 | 2000 |
| 2024-09-09 | 20.43 | $18.38 | 4200 |
| 2024-09-06 | 20.43 | $21.52 | 800 |
| 2024-09-05 | 20.27 | $19.03 | 1600 |
| 2024-09-04 | 20.23 | $18.50 | 800 |
| 2024-09-03 | 20.17 | $21.76 | 4200 |
| 2024-08-30 | 19.91 | $20.17 | 2000 |
| 2024-08-29 | 20.09 | $21.63 | 1400 |
| 2024-08-28 | 20.20 | $21.89 | 1600 |
| 2024-08-27 | 20.10 | $22.13 | — |
| 2024-08-26 | 19.99 | $22.13 | 1000 |
| 2024-08-23 | 19.88 | $19.92 | 5600 |
| 2024-08-22 | 20.07 | $22.18 | — |
| 2024-08-21 | 20.03 | $22.18 | 200 |
| 2024-08-20 | 19.99 | $22.18 | 800 |
| 2024-08-19 | 20.08 | $22.18 | 2400 |
| 2024-08-16 | 20.17 | $19.53 | 1200 |
| 2024-08-15 | 20.39 | $18.33 | — |
| 2024-08-14 | 20.67 | $18.33 | — |
| 2024-08-13 | 20.85 | $18.33 | — |
| 2024-08-12 | 20.96 | $18.33 | — |
| 2024-08-09 | 21.07 | $18.33 | 1000 |
| 2024-08-08 | 21.33 | $18.33 | — |
| 2024-08-07 | 21.52 | $18.33 | 6200 |
| 2024-08-06 | 21.71 | $17.22 | 4000 |
| 2024-08-05 | 21.89 | $16.50 | 2200 |
| 2024-08-02 | 22.10 | $23.83 | 1200 |
| 2024-08-01 | 22.08 | $23.75 | 1400 |
| 2024-07-31 | 22.07 | $19.94 | — |
| 2024-07-30 | 22.25 | $19.94 | — |
| 2024-07-29 | 22.45 | $19.94 | 2000 |
| 2024-07-26 | 22.60 | $23.70 | 1000 |
| 2024-07-25 | 22.56 | $21.34 | 5800 |
| 2024-07-24 | 22.61 | $21.34 | 800 |
| 2024-07-23 | 22.65 | $24.00 | 1000 |
| 2024-07-22 | 22.57 | $24.00 | — |
| 2024-07-19 | 22.48 | $24.00 | — |
| 2024-07-18 | 22.39 | $24.00 | 1000 |
| 2024-07-17 | 22.30 | $21.86 | 800 |
| 2024-07-16 | 22.32 | $20.53 | — |
| 2024-07-15 | 22.41 | $20.53 | 1200 |
| 2024-07-12 | 22.49 | $23.50 | 800 |
| 2024-07-11 | 22.52 | $22.13 | — |
| 2024-07-10 | 22.50 | $22.13 | 7000 |
| 2024-07-09 | 22.55 | $20.75 | — |
| 2024-07-08 | 22.64 | $20.75 | 2800 |
| 2024-07-05 | 22.74 | $23.55 | — |
| 2024-07-03 | 22.74 | $23.55 | — |
| 2024-07-02 | 22.81 | $23.55 | 1000 |
| 2024-07-01 | 22.88 | $23.89 | 1000 |
| 2024-06-28 | 22.99 | $22.92 | 800 |
| 2024-06-27 | 23.14 | $22.92 | 1000 |
| 2024-06-26 | 23.29 | $22.25 | — |
| 2024-06-25 | 23.48 | $22.25 | — |
| 2024-06-24 | 23.60 | $22.25 | 600 |
| 2024-06-21 | 23.67 | $22.25 | — |
| 2024-06-20 | 23.74 | $22.25 | — |
| 2024-06-18 | 23.81 | $22.25 | — |
| 2024-06-17 | 23.88 | $22.25 | — |
| 2024-06-14 | 23.96 | $22.25 | 800 |
| 2024-06-13 | 24.01 | $22.25 | 800 |
| 2024-06-12 | 24.02 | $23.92 | 800 |
| 2024-06-11 | 23.94 | $21.74 | 600 |
| 2024-06-10 | 23.96 | $23.20 | 1000 |
| 2024-06-07 | 23.92 | $22.63 | — |
| 2024-06-06 | 23.90 | $22.63 | 22400 |
| 2024-06-05 | 23.89 | $23.50 | 5200 |
| 2024-06-04 | 23.90 | $25.00 | 600 |
| 2024-06-03 | 23.84 | $25.00 | 800 |
| 2024-05-31 | 23.78 | $26.00 | 600 |
| 2024-05-30 | 23.65 | $26.00 | — |
| 2024-05-29 | 23.52 | $26.00 | — |
| 2024-05-28 | 23.39 | $26.00 | 15200 |
| 2024-05-24 | 23.24 | $24.69 | 34800 |
| 2024-05-23 | 23.08 | $23.65 | 1000 |
| 2024-05-22 | 22.97 | $23.65 | — |
| 2024-05-21 | 22.86 | $23.65 | 600 |
| 2024-05-20 | 22.75 | $23.65 | 7000 |
| 2024-05-17 | 22.67 | $23.82 | 1200 |
| 2024-05-16 | 22.59 | $23.15 | 1800 |
| 2024-05-15 | 22.54 | $22.42 | 9600 |
| 2024-05-14 | 22.51 | $22.32 | 600 |
| 2024-05-13 | 22.47 | $22.32 | 600 |
| 2024-05-10 | 22.37 | $22.32 | — |
| 2024-05-09 | 22.29 | $22.32 | — |
| 2024-05-08 | 22.19 | $22.32 | 8800 |
| 2024-05-07 | 22.08 | $23.75 | — |
| 2024-05-06 | 21.90 | $23.75 | 1400 |
| 2024-05-03 | 21.73 | $23.80 | 1200 |
| 2024-05-02 | 21.53 | $23.50 | 600 |
| 2024-05-01 | 21.36 | $23.33 | — |
| 2024-04-30 | 21.21 | $23.33 | 1000 |
| 2024-04-29 | 21.07 | $23.00 | 1200 |
| 2024-04-26 | 20.95 | $21.49 | 800 |
| 2024-04-25 | 20.91 | $21.49 | 600 |
| 2024-04-24 | 20.85 | $21.49 | — |
| 2024-04-23 | 20.82 | $21.49 | 11000 |
| 2024-04-22 | 20.79 | $22.00 | 1000 |
| 2024-04-19 | 20.74 | $22.17 | 600 |
| 2024-04-18 | 20.63 | $22.17 | 1600 |
| 2024-04-17 | 20.53 | $21.75 | 32400 |
| 2024-04-16 | 20.44 | $21.56 | 21200 |
| 2024-04-15 | 20.34 | $20.42 | 13800 |
| 2024-04-12 | 20.25 | $20.60 | 3400 |
| 2024-04-11 | 20.14 | $20.38 | 2800 |
| 2024-04-10 | 20.04 | $20.15 | — |
| 2024-04-09 | 19.96 | $20.15 | 7800 |
| 2024-04-08 | 19.90 | $20.23 | 3200 |
| 2024-04-05 | 19.83 | $19.95 | 1200 |
| 2024-04-04 | 19.78 | $20.13 | 2000 |
| 2024-04-03 | 19.73 | $20.17 | 9000 |
| 2024-04-02 | 19.65 | $20.67 | 1000 |
| 2024-04-01 | 19.55 | $20.50 | 14600 |
| 2024-03-28 | 19.48 | $20.67 | 1400 |
| 2024-03-27 | 19.39 | $20.38 | 1800 |
| 2024-03-26 | 19.32 | $20.85 | 1400 |
| 2024-03-25 | 19.24 | $20.83 | 3200 |
| 2024-03-22 | 19.14 | $21.00 | 3000 |
| 2024-03-21 | 19.06 | $20.07 | — |
| 2024-03-20 | 19.01 | $20.07 | — |
| 2024-03-19 | 18.95 | $20.07 | 1000 |
| 2024-03-18 | 18.89 | $19.60 | 30800 |
| 2024-03-15 | 18.85 | $18.50 | 4200 |
| 2024-03-14 | 18.87 | $18.48 | 4400 |
| 2024-03-13 | 18.86 | $18.25 | 5200 |
| 2024-03-12 | 18.86 | $18.70 | 4400 |
| 2024-03-11 | 18.85 | $18.88 | 3400 |
| 2024-03-08 | 18.82 | $18.83 | 2400 |
| 2024-03-07 | 18.78 | $18.99 | 4800 |
| 2024-03-06 | 18.75 | $19.00 | 2800 |
| 2024-03-05 | 18.71 | $18.67 | 1000 |
| 2024-03-04 | 18.71 | $18.67 | 800 |
| 2024-03-01 | 18.70 | $19.08 | 3200 |
| 2024-02-29 | 18.68 | $18.90 | 8600 |
| 2024-02-28 | 18.67 | $18.90 | 1400 |
| 2024-02-27 | 18.66 | $19.25 | 6800 |
| 2024-02-26 | 18.65 | $18.85 | 1800 |
| 2024-02-23 | 18.66 | $19.36 | 1000 |
| 2024-02-22 | 18.66 | $19.08 | 3600 |
| 2024-02-21 | 18.68 | $19.00 | 800 |
| 2024-02-20 | 18.73 | $18.82 | 1600 |
| 2024-02-16 | 18.77 | $18.88 | 9600 |
| 2024-02-15 | 18.80 | $18.83 | 7600 |
| 2024-02-14 | 18.83 | $18.25 | 11600 |
| 2024-02-13 | 18.90 | $18.20 | 22600 |
| 2024-02-12 | 19.01 | $18.55 | 2400 |
| 2024-02-09 | 19.11 | $18.33 | 2000 |
| 2024-02-08 | 19.20 | $18.02 | 15400 |
| 2024-02-07 | 19.27 | $18.30 | 600 |
| 2024-02-06 | 19.36 | $18.30 | 1200 |
| 2024-02-05 | 19.45 | $18.55 | 1400 |
| 2024-02-02 | 19.51 | $18.48 | 2400 |
| 2024-02-01 | 19.58 | $18.67 | 20400 |
| 2024-01-31 | 19.64 | $18.71 | 2000 |
| 2024-01-30 | 19.69 | $18.75 | 16600 |
| 2024-01-29 | 19.77 | $19.08 | 11000 |
| 2024-01-26 | 19.83 | $19.10 | 8800 |
| 2024-01-25 | 19.86 | $19.25 | 1400 |
| 2024-01-24 | 19.87 | $19.53 | 2400 |
| 2024-01-23 | 19.87 | $19.92 | 2600 |
| 2024-01-22 | 19.86 | $19.65 | 22200 |
| 2024-01-19 | 19.84 | $19.52 | 11800 |
| 2024-01-18 | 19.84 | $19.40 | 8800 |
| 2024-01-17 | 19.84 | $19.60 | 1400 |
| 2024-01-16 | 19.84 | $20.48 | 45600 |
| 2024-01-12 | 19.78 | $20.48 | 10200 |
| 2024-01-11 | 19.72 | $20.15 | 11200 |
| 2024-01-10 | 19.66 | $19.57 | 2400 |
| 2024-01-09 | 19.63 | $20.08 | 800 |
| 2024-01-08 | 19.56 | $20.08 | 32600 |
| 2024-01-05 | 19.49 | $19.77 | 23200 |
| 2024-01-04 | 19.43 | $19.90 | 6600 |
| 2024-01-03 | 19.35 | $19.75 | 5200 |
| 2024-01-02 | 19.29 | $19.83 | 28200 |
| 2023-12-29 | 19.24 | $20.17 | 9800 |
| 2023-12-28 | 19.17 | $20.35 | 12400 |
| 2023-12-27 | 19.10 | $19.70 | 14800 |
| 2023-12-26 | 19.07 | $19.45 | 12200 |
| 2023-12-22 | 19.07 | $19.50 | 8400 |
| 2023-12-21 | 19.07 | $19.75 | 10800 |
| 2023-12-20 | 19.05 | $19.26 | 7800 |
| 2023-12-19 | 19.05 | $19.55 | 13800 |
| 2023-12-18 | 19.05 | $19.40 | 13800 |
| 2023-12-15 | 19.04 | $19.52 | 16000 |
| 2023-12-14 | 19.01 | $19.25 | 22800 |
| 2023-12-13 | 18.99 | $19.35 | 18400 |
| 2023-12-12 | 18.97 | $18.95 | 11800 |
| 2023-12-11 | 18.96 | $18.92 | 14400 |
| 2023-12-08 | 18.95 | $18.65 | 12600 |
| 2023-12-07 | 18.96 | $18.70 | 16200 |
| 2023-12-06 | 18.96 | $18.55 | 58800 |
| 2023-12-05 | 18.99 | $18.35 | 19000 |
| 2023-12-04 | 19.03 | $18.55 | 13800 |
| 2023-12-01 | 19.06 | $18.80 | 17400 |
| 2023-11-30 | 19.07 | $18.80 | 3800 |
| 2023-11-29 | 19.06 | $18.98 | 7000 |
| 2023-11-28 | 19.02 | $19.10 | 14000 |
| 2023-11-27 | 18.99 | $19.50 | 15400 |
| 2023-11-24 | 18.93 | $19.50 | 5200 |
| 2023-11-22 | 18.88 | $19.25 | 6000 |
| 2023-11-21 | 18.88 | $19.35 | 5200 |
| 2023-11-20 | 18.91 | $19.60 | 12800 |
| 2023-11-17 | 19.01 | $19.20 | 8400 |
| 2023-11-16 | 19.16 | $18.90 | 6800 |
| 2023-11-15 | 19.33 | $18.85 | 7200 |
| 2023-11-14 | 19.52 | $18.80 | 7400 |
| 2023-11-13 | 19.74 | $18.77 | 7200 |
| 2023-11-10 | 19.96 | $18.80 | 10800 |
| 2023-11-09 | 20.17 | $18.84 | 39800 |
| 2023-11-08 | 20.38 | $18.75 | 9000 |
| 2023-11-07 | 20.58 | $19.02 | 6600 |
| 2023-11-06 | 20.78 | $19.16 | 14200 |
| 2023-11-03 | 20.97 | $19.30 | 3600 |
| 2023-11-02 | 21.14 | $19.00 | 21200 |
| 2023-11-01 | 21.34 | $18.45 | 25400 |
| 2023-10-31 | 21.57 | $18.20 | 4000 |
| 2023-10-30 | 21.78 | $18.58 | 59000 |
| 2023-10-27 | 22.00 | $18.30 | 13400 |
| 2023-10-26 | 22.23 | $18.55 | 30400 |
| 2023-10-25 | 22.44 | $19.10 | 5000 |
| 2023-10-24 | 22.64 | $20.00 | 18000 |
| 2023-10-23 | 22.83 | $21.58 | 9600 |
| 2023-10-20 | 22.93 | $22.15 | 5600 |
| 2023-10-19 | 22.97 | $22.45 | 6600 |
| 2023-10-18 | 23.00 | $22.65 | 6800 |
| 2023-10-17 | 23.07 | $23.15 | 7000 |
| 2023-10-16 | 23.14 | $23.15 | 12200 |
| 2023-10-13 | 23.23 | $23.00 | 1800 |
| 2023-10-12 | 23.31 | $23.10 | 4200 |
| 2023-10-11 | 23.42 | $22.80 | 3800 |
| 2023-10-10 | 23.52 | $22.85 | 9600 |
| 2023-10-09 | 23.62 | $22.95 | 5000 |
| 2023-10-06 | 23.73 | $22.85 | 4000 |
| 2023-10-05 | 23.84 | $23.00 | 5800 |
| 2023-10-04 | 23.98 | $22.90 | 3600 |
| 2023-10-03 | 24.13 | $22.55 | 7200 |
| 2023-10-02 | 24.33 | $22.90 | 5200 |
| 2023-09-29 | 24.49 | $23.00 | 20000 |
| 2023-09-28 | 24.64 | $22.75 | 13600 |
| 2023-09-27 | 24.80 | $23.00 | 5400 |
| 2023-09-26 | 24.93 | $23.75 | 8400 |
| 2023-09-25 | 25.03 | $23.60 | 5800 |
| 2023-09-22 | 25.11 | $23.08 | 9800 |
| 2023-09-21 | 25.21 | $23.00 | 2000 |
| 2023-09-20 | 25.35 | $24.00 | 6000 |
| 2023-09-19 | 25.39 | $24.65 | 5200 |
| 2023-09-18 | 25.45 | $24.85 | 6400 |
| 2023-09-15 | 25.48 | $24.70 | 3600 |
| 2023-09-14 | 25.50 | $25.23 | 4800 |
| 2023-09-13 | 25.52 | $24.75 | 5600 |
| 2023-09-12 | 25.61 | $24.95 | 1200 |
| 2023-09-11 | 25.71 | $25.05 | 600 |
| 2023-09-08 | 25.83 | $25.05 | 3400 |
| 2023-09-07 | 25.96 | $25.85 | 1200 |
| 2023-09-06 | 26.04 | $25.85 | 18000 |
| 2023-09-05 | 26.12 | $26.61 | 800 |
| 2023-09-01 | 26.19 | $26.00 | 800 |
| 2023-08-31 | 26.27 | $26.00 | 1200 |
| 2023-08-30 | 26.34 | $26.08 | 4000 |
| 2023-08-29 | 26.52 | $25.60 | 3000 |
| 2023-08-28 | 26.71 | $25.60 | 10800 |
| 2023-08-25 | 26.93 | $25.35 | 2200 |
| 2023-08-24 | 27.17 | $25.00 | 4400 |
| 2023-08-23 | 27.39 | $25.75 | 4200 |
| 2023-08-22 | 27.58 | $24.87 | 3200 |
| 2023-08-21 | 27.81 | $25.88 | 1200 |
| 2023-08-18 | 28.06 | $25.50 | 42000 |
| 2023-08-17 | 28.28 | $24.98 | 4200 |
| 2023-08-16 | 28.52 | $25.73 | 3000 |
| 2023-08-15 | 28.63 | $26.50 | 23200 |
| 2023-08-14 | 28.73 | $26.85 | 5400 |
| 2023-08-11 | 28.77 | $27.52 | 1000 |
| 2023-08-10 | 28.73 | $27.63 | 3200 |
| 2023-08-09 | 28.68 | $27.45 | 800 |
| 2023-08-08 | 28.64 | $27.50 | 2200 |
| 2023-08-07 | 28.60 | $27.95 | 800 |
| 2023-08-04 | 28.53 | $27.70 | 4200 |
| 2023-08-03 | 28.47 | $27.45 | 1000 |
| 2023-08-02 | 28.42 | $29.50 | 200 |
| 2023-08-01 | 28.32 | $29.50 | 1000 |
| 2023-07-31 | 28.21 | $29.95 | 2000 |
| 2023-07-28 | 28.10 | $30.25 | 2400 |
| 2023-07-27 | 27.95 | $29.30 | 2200 |
| 2023-07-26 | 27.86 | $29.60 | 88400 |
| 2023-07-25 | 27.72 | $29.50 | 38800 |
| 2023-07-24 | 27.58 | $30.75 | 2400 |
| 2023-07-21 | 27.38 | $29.92 | 1000 |
| 2023-07-20 | 27.29 | $29.90 | 3000 |
| 2023-07-19 | 27.19 | $27.89 | 400 |
| 2023-07-18 | 27.20 | $28.50 | 600 |
| 2023-07-17 | 27.17 | $27.55 | 5000 |
| 2023-07-14 | 27.18 | $26.75 | 600 |
| 2023-07-13 | 27.20 | $26.75 | 600 |
| 2023-07-12 | 27.19 | $26.60 | 800 |
| 2023-07-11 | 27.21 | $26.60 | 400 |
| 2023-07-10 | 27.19 | $26.60 | 2400 |
| 2023-07-07 | 27.16 | $26.55 | 1200 |
| 2023-07-06 | 27.14 | $26.45 | 1600 |
| 2023-07-05 | 27.15 | $27.42 | 600 |
| 2023-07-03 | 27.10 | $27.42 | 12200 |
| 2023-06-30 | 27.08 | $27.60 | 11200 |
| 2023-06-29 | 26.97 | $27.35 | 7200 |
| 2023-06-28 | 26.87 | $27.44 | 3200 |
| 2023-06-27 | 26.76 | $26.89 | 800 |
| 2023-06-26 | 26.70 | $26.70 | 3000 |
| 2023-06-23 | 26.66 | $26.80 | 800 |
| 2023-06-22 | 26.61 | $28.00 | 800 |
| 2023-06-21 | 26.53 | $28.00 | 600 |
| 2023-06-20 | 26.47 | $28.00 | 2800 |
| 2023-06-16 | 26.41 | $27.83 | 2200 |
| 2023-06-15 | 26.34 | $27.91 | 22200 |
| 2023-06-14 | 26.25 | $27.15 | 1200 |
| 2023-06-13 | 26.19 | $26.56 | 1400 |
| 2023-06-12 | 26.14 | $26.85 | 2600 |
| 2023-06-09 | 26.09 | $26.26 | 7000 |
| 2023-06-08 | 26.06 | $26.10 | 1600 |
| 2023-06-07 | 26.05 | $26.15 | 1400 |
| 2023-06-06 | 26.01 | $26.50 | 2000 |
| 2023-06-05 | 25.93 | $26.55 | 3800 |
| 2023-06-02 | 25.85 | $26.92 | 2600 |
| 2023-06-01 | 25.74 | $25.35 | 1400 |
| 2023-05-31 | 25.70 | $25.35 | 1200 |
| 2023-05-30 | 25.65 | $25.35 | 4200 |
| 2023-05-26 | 25.63 | $25.63 | 3000 |
| 2023-05-25 | 25.58 | $25.95 | 22400 |
| 2023-05-24 | 25.49 | $25.80 | 5000 |
| 2023-05-23 | 25.42 | $26.32 | 1200 |
| 2023-05-22 | 25.34 | $26.88 | 3000 |
| 2023-05-19 | 25.27 | $26.75 | 1800 |
| 2023-05-18 | 25.16 | $26.42 | 2000 |
| 2023-05-17 | 25.07 | $26.20 | 2600 |
| 2023-05-16 | 24.99 | $25.88 | 5600 |
| 2023-05-15 | 24.95 | $25.60 | 5000 |
| 2023-05-12 | 24.93 | $25.80 | 1800 |
| 2023-05-11 | 24.91 | $25.60 | 2400 |
| 2023-05-10 | 24.91 | $26.03 | 1200 |
| 2023-05-09 | 24.86 | $25.25 | 2200 |
| 2023-05-08 | 24.85 | $24.90 | 6400 |
| 2023-05-05 | 24.82 | $25.10 | 3000 |
| 2023-05-04 | 24.81 | $24.60 | 2200 |
| 2023-05-03 | 24.85 | $24.52 | 1200 |
| 2023-05-02 | 24.94 | $24.45 | 3400 |
| 2023-05-01 | 25.02 | $24.98 | 5400 |
| 2023-04-28 | 25.07 | $24.60 | 2400 |
| 2023-04-27 | 25.13 | $24.18 | 1600 |
| 2023-04-26 | 25.20 | $24.30 | 1600 |
| 2023-04-25 | 25.27 | $24.75 | 4200 |
| 2023-04-24 | 25.33 | $25.40 | 5800 |
| 2023-04-21 | 25.37 | $24.65 | 3600 |
| 2023-04-20 | 25.43 | $24.55 | 1800 |
| 2023-04-19 | 25.49 | $24.65 | 15800 |
| 2023-04-18 | 25.50 | $25.08 | 2400 |
| 2023-04-17 | 25.51 | $25.25 | 6000 |
| 2023-04-14 | 25.43 | $25.35 | 2800 |
| 2023-04-13 | 25.34 | $25.63 | 5400 |
| 2023-04-12 | 25.23 | $25.10 | 2400 |
| 2023-04-11 | 25.22 | $24.92 | 1400 |
| 2023-04-10 | 25.22 | $24.25 | 3200 |
| 2023-04-06 | 25.26 | $25.05 | 2600 |
| 2023-04-05 | 25.28 | $25.42 | 2200 |
| 2023-04-04 | 25.28 | $26.23 | 6400 |
| 2023-04-03 | 25.23 | $25.98 | 6400 |
| 2023-03-31 | 25.21 | $26.00 | 1800 |
| 2023-03-30 | 25.19 | $25.77 | 3200 |
| 2023-03-29 | 25.15 | $25.75 | 22200 |
| 2023-03-28 | 25.12 | $25.65 | 2400 |
| 2023-03-27 | 25.10 | $25.90 | 2200 |
| 2023-03-24 | 25.07 | $26.25 | 6800 |
| 2023-03-23 | 25.02 | $25.90 | 1400 |
| 2023-03-22 | 24.99 | $25.63 | 3400 |
| 2023-03-21 | 24.97 | $24.98 | 2000 |
| 2023-03-20 | 24.98 | $25.13 | 3200 |
| 2023-03-17 | 25.03 | $23.76 | 1200 |
| 2023-03-16 | 25.16 | $23.50 | 1000 |
| 2023-03-15 | 25.29 | $23.52 | 11000 |
| 2023-03-14 | 25.43 | $24.73 | 2400 |
| 2023-03-13 | 25.54 | $25.00 | 4800 |
| 2023-03-10 | 25.64 | $25.10 | 30400 |
| 2023-03-09 | 25.76 | $25.35 | 2400 |
| 2023-03-08 | 25.85 | $25.40 | 1200 |
| 2023-03-07 | 25.98 | $25.28 | 7600 |
| 2023-03-06 | 26.10 | $25.67 | 2800 |
| 2023-03-03 | 26.20 | $25.45 | 4600 |
| 2023-03-02 | 26.34 | $25.12 | 7800 |
| 2023-03-01 | 26.47 | $25.15 | 3400 |
| 2023-02-28 | 26.61 | $25.25 | 5200 |
| 2023-02-27 | 26.74 | $25.30 | 1600 |
| 2023-02-24 | 26.90 | $25.13 | 3600 |
| 2023-02-23 | 27.02 | $25.27 | 2400 |
| 2023-02-22 | 27.13 | $25.21 | 600 |
| 2023-02-21 | 27.22 | $25.21 | 84600 |
| 2023-02-17 | 27.39 | $26.17 | 16800 |
| 2023-02-16 | 27.49 | $26.38 | 3400 |
| 2023-02-15 | 27.58 | $26.05 | 1400 |
| 2023-02-14 | 27.71 | $26.43 | 1800 |
| 2023-02-13 | 27.81 | $26.92 | 3200 |
| 2023-02-10 | 27.88 | $27.05 | 3400 |
| 2023-02-09 | 27.91 | $27.35 | 5200 |
| 2023-02-08 | 27.88 | $27.21 | 5000 |
| 2023-02-07 | 27.83 | $28.00 | 87600 |
| 2023-02-06 | 27.75 | $27.67 | 4800 |
| 2023-02-03 | 27.68 | $27.75 | 13600 |
| 2023-02-02 | 27.57 | $28.22 | 2000 |
| 2023-02-01 | 27.42 | $27.70 | 2600 |
| 2023-01-31 | 27.34 | $27.90 | 1200 |
| 2023-01-30 | 27.23 | $27.90 | 12600 |
| 2023-01-27 | 27.12 | $28.52 | 24800 |
| 2023-01-26 | 26.96 | $27.55 | 1800 |
| 2023-01-25 | 26.89 | $27.50 | 2000 |
| 2023-01-24 | 26.82 | $27.00 | 2000 |
| 2023-01-23 | 26.78 | $28.48 | 12200 |
| 2023-01-20 | 26.71 | $28.23 | 9200 |
| 2023-01-19 | 26.68 | $28.23 | 5000 |
| 2023-01-18 | 26.67 | $28.63 | 46200 |
| 2023-01-17 | 26.65 | $28.47 | 39200 |
| 2023-01-13 | 26.66 | $28.15 | 4400 |
| 2023-01-12 | 26.74 | $27.70 | 4400 |
| 2023-01-11 | 26.86 | $26.73 | 4200 |
| 2023-01-10 | 27.03 | $26.30 | 3400 |
| 2023-01-09 | 27.21 | $26.42 | 18600 |
| 2023-01-06 | 27.36 | $26.25 | 4000 |
| 2023-01-05 | 27.55 | $25.58 | 2200 |
| 2023-01-04 | 27.80 | $25.20 | 2400 |
| 2023-01-03 | 28.09 | $26.00 | 5800 |
| 2022-12-30 | 28.38 | $25.80 | 5600 |
| 2022-12-29 | 28.71 | $25.75 | 5600 |
| 2022-12-28 | 28.97 | $25.20 | 6200 |
| 2022-12-27 | 29.25 | $26.15 | 7400 |
| 2022-12-23 | 29.50 | $26.20 | 6000 |
| 2022-12-22 | 29.78 | $26.14 | 2200 |
| 2022-12-21 | 30.05 | $27.13 | 5000 |
| 2022-12-20 | 30.24 | $27.65 | 6400 |
| 2022-12-19 | 30.35 | $27.88 | 11600 |
| 2022-12-16 | 30.49 | $28.25 | 10000 |
| 2022-12-15 | 30.64 | $28.70 | 11400 |
| 2022-12-14 | 30.80 | $29.67 | 23600 |
| 2022-12-13 | 30.93 | $30.15 | 9000 |
| 2022-12-12 | 31.01 | $30.13 | 14600 |
| 2022-12-09 | 31.03 | $29.90 | 9200 |
| 2022-12-08 | 30.98 | $29.40 | 6600 |
| 2022-12-07 | 30.89 | $30.20 | 8200 |
| 2022-12-06 | 30.79 | $30.50 | 6600 |
| 2022-12-05 | 30.67 | $31.02 | 9200 |
| 2022-12-02 | 30.48 | $31.85 | 3200 |
| 2022-12-01 | 30.21 | $32.25 | 16400 |
| 2022-11-30 | 29.93 | $31.10 | 3200 |
| 2022-11-29 | 29.73 | $30.67 | 3400 |
| 2022-11-28 | 29.58 | $31.25 | 7600 |
| 2022-11-25 | 29.44 | $31.83 | 8000 |
| 2022-11-23 | 29.27 | $31.45 | 4800 |
| 2022-11-22 | 29.10 | $30.85 | 10800 |
| 2022-11-21 | 28.96 | $29.95 | 4400 |
| 2022-11-18 | 28.82 | $30.75 | 2600 |
| 2022-11-17 | 28.60 | $31.20 | 7000 |
| 2022-11-16 | 28.32 | $31.90 | 2800 |
| 2022-11-15 | 28.00 | $32.25 | 2000 |
| 2022-11-14 | 27.69 | $31.80 | 20200 |
| 2022-11-11 | 27.39 | $30.42 | 4800 |
| 2022-11-10 | 27.15 | $28.89 | 13800 |
| 2022-11-09 | 27.01 | $27.75 | 5800 |
| 2022-11-08 | 26.92 | $28.20 | 4600 |
| 2022-11-07 | 26.81 | $27.98 | 9200 |
| 2022-11-04 | 26.81 | $27.25 | 3000 |
| 2022-11-03 | 26.87 | $26.40 | 6000 |
| 2022-11-02 | 27.00 | $26.67 | 4600 |
| 2022-11-01 | 27.13 | $27.20 | 2400 |
| 2022-10-31 | 27.23 | $27.70 | 7800 |
| 2022-10-28 | 27.29 | $28.30 | 5600 |
| 2022-10-27 | 27.27 | $28.45 | 4000 |
| 2022-10-26 | 27.32 | $28.00 | 3600 |
| 2022-10-25 | 27.47 | $28.13 | 2000 |
| 2022-10-24 | 27.59 | $27.25 | 7600 |
| 2022-10-21 | 27.75 | $26.20 | 8600 |
| 2022-10-20 | 27.98 | $25.60 | 2800 |
| 2022-10-19 | 28.28 | $25.55 | 6000 |
| 2022-10-18 | 28.55 | $26.00 | 5000 |
| 2022-10-17 | 28.84 | $25.80 | 6600 |
| 2022-10-14 | 29.18 | $25.63 | 6400 |
| 2022-10-13 | 29.49 | $26.05 | 9800 |
| 2022-10-12 | 29.78 | $26.00 | 12000 |
| 2022-10-11 | 30.08 | $26.10 | 6200 |
| 2022-10-10 | 30.40 | $27.95 | 2800 |
| 2022-10-07 | 30.66 | $28.45 | 6200 |
| 2022-10-06 | 30.88 | $29.05 | 7400 |
| 2022-10-05 | 31.03 | $29.27 | 13200 |
| 2022-10-04 | 31.21 | $29.20 | 2400 |
| 2022-10-03 | 31.39 | $28.75 | 3800 |
| 2022-09-30 | 31.52 | $27.95 | 5600 |
| 2022-09-29 | 31.72 | $29.55 | 4000 |
| 2022-09-28 | 31.92 | $30.95 | 5800 |
| 2022-09-27 | 32.00 | $30.50 | 4000 |
| 2022-09-26 | 32.10 | $30.35 | 6000 |
| 2022-09-23 | 32.26 | $30.80 | 3200 |
| 2022-09-22 | 32.43 | $31.63 | 1800 |
| 2022-09-21 | 32.57 | $31.08 | 3200 |
| 2022-09-20 | 32.73 | $31.70 | 1600 |
| 2022-09-19 | 32.93 | $32.55 | 2400 |
| 2022-09-16 | 33.08 | $31.88 | 3000 |
| 2022-09-15 | 33.31 | $31.95 | 3200 |
| 2022-09-14 | 33.58 | $31.95 | 1000 |
| 2022-09-13 | 33.85 | $32.50 | 1000 |
| 2022-09-12 | 34.09 | $33.17 | 50200 |
| 2022-09-09 | 34.33 | $32.80 | 3000 |
| 2022-09-08 | 34.53 | $32.05 | 1400 |
| 2022-09-07 | 34.74 | $32.80 | 800 |
| 2022-09-06 | 34.91 | $32.80 | 1800 |
| 2022-09-02 | 35.08 | $31.43 | 16400 |
| 2022-09-01 | 35.31 | $32.05 | 3400 |
| 2022-08-31 | 35.53 | $33.49 | 600 |
| 2022-08-30 | 35.66 | $32.50 | 1000 |
| 2022-08-29 | 35.84 | $32.50 | 3600 |
| 2022-08-26 | 36.01 | $33.50 | 2400 |
| 2022-08-25 | 36.07 | $34.20 | 800 |
| 2022-08-24 | 36.07 | $34.41 | 800 |
| 2022-08-23 | 36.04 | $34.41 | 600 |
| 2022-08-22 | 35.98 | $35.60 | 5200 |
| 2022-08-19 | 35.88 | $35.70 | 2400 |
| 2022-08-18 | 35.80 | $36.35 | 800 |
| 2022-08-17 | 35.71 | $37.33 | — |
| 2022-08-16 | 35.57 | $37.33 | 600 |
| 2022-08-15 | 35.41 | $37.33 | 1400 |
| 2022-08-12 | 35.23 | $38.00 | 1000 |
| 2022-08-11 | 35.01 | $36.75 | 2000 |
| 2022-08-10 | 34.82 | $36.26 | 11800 |
| 2022-08-09 | 34.60 | $36.25 | — |
| 2022-08-08 | 34.44 | $36.25 | 3000 |
| 2022-08-05 | 34.27 | $36.03 | 9400 |
| 2022-08-04 | 34.13 | $36.50 | 2000 |
| 2022-08-03 | 33.93 | $36.05 | 3400 |
| 2022-08-02 | 33.72 | $35.97 | 800 |
| 2022-08-01 | 33.48 | $35.97 | 32000 |
| 2022-07-29 | 33.21 | $34.75 | 24400 |
| 2022-07-28 | 33.01 | $34.17 | 2600 |
| 2022-07-27 | 32.83 | $33.80 | 2200 |
| 2022-07-26 | 32.70 | $33.26 | 7000 |
| 2022-07-25 | 32.61 | $33.54 | 15200 |
| 2022-07-22 | 32.49 | $34.08 | 3000 |
| 2022-07-21 | 32.25 | $34.55 | 10600 |
| 2022-07-20 | 31.96 | $34.55 | 9600 |
| 2022-07-19 | 31.74 | $34.10 | 1800 |
| 2022-07-18 | 31.52 | $33.80 | 12200 |
| 2022-07-15 | 31.33 | $33.63 | 9000 |
| 2022-07-14 | 31.20 | $32.86 | 10200 |
| 2022-07-13 | 31.07 | $31.92 | 6400 |
| 2022-07-12 | 31.01 | $33.04 | 1800 |
| 2022-07-11 | 30.97 | $32.80 | 2000 |
| 2022-07-08 | 30.97 | $33.30 | 2200 |
| 2022-07-07 | 30.96 | $32.50 | 1200 |
| 2022-07-06 | 31.00 | $31.90 | 1600 |
| 2022-07-05 | 31.06 | $31.10 | 4200 |
| 2022-07-01 | 31.13 | $30.55 | 5600 |
| 2022-06-30 | 31.31 | $30.70 | 4000 |
| 2022-06-29 | 31.44 | $30.63 | 5600 |
| 2022-06-28 | 31.61 | $31.17 | 34200 |
| 2022-06-27 | 31.68 | $31.38 | 9400 |
| 2022-06-24 | 31.72 | $31.25 | 6600 |
| 2022-06-23 | 31.76 | $29.20 | 3200 |
| 2022-06-22 | 31.91 | $28.90 | 16800 |
| 2022-06-21 | 32.11 | $30.02 | 20000 |
| 2022-06-17 | 32.21 | $29.75 | 3600 |
| 2022-06-16 | 32.31 | $29.95 | 31600 |
| 2022-06-15 | 32.39 | $31.05 | 8200 |
| 2022-06-14 | 32.44 | $30.25 | 12000 |
| 2022-06-13 | 32.52 | $30.75 | 8000 |
| 2022-06-10 | 32.58 | $32.20 | 8200 |
| 2022-06-09 | 32.51 | $32.80 | 2600 |
| 2022-06-08 | 32.44 | $33.20 | — |
| 2022-06-07 | 32.35 | $33.20 | 3600 |
| 2022-06-06 | 32.24 | $33.05 | 7000 |
| 2022-06-03 | 32.15 | $32.67 | 2000 |
| 2022-06-02 | 32.12 | $34.05 | 6600 |
| 2022-06-01 | 32.09 | $33.33 | 7800 |
| 2022-05-31 | 32.05 | $34.03 | 5000 |
| 2022-05-27 | 31.96 | $32.50 | 2200 |
| 2022-05-26 | 31.98 | $32.20 | 4000 |
| 2022-05-25 | 32.01 | $32.05 | 4200 |
| 2022-05-24 | 32.03 | $32.20 | 21200 |
| 2022-05-23 | 32.03 | $32.90 | 2800 |
| 2022-05-20 | 32.04 | $32.05 | 4000 |
| 2022-05-19 | 32.15 | $31.67 | 2400 |
| 2022-05-18 | 32.33 | $31.67 | 4200 |
| 2022-05-17 | 32.43 | $32.00 | 800 |
| 2022-05-16 | 32.50 | $31.90 | 4600 |
| 2022-05-13 | 32.62 | $32.00 | 12000 |
| 2022-05-12 | 32.76 | $30.67 | 4200 |
| 2022-05-11 | 32.96 | $31.40 | 6200 |
| 2022-05-10 | 33.07 | $31.50 | 8600 |
| 2022-05-09 | 33.24 | $30.95 | 6600 |
| 2022-05-06 | 33.55 | $31.20 | 4800 |
| 2022-05-05 | 33.82 | $32.05 | 6800 |
| 2022-05-04 | 34.11 | $33.50 | 1800 |
| 2022-05-03 | 34.38 | $32.50 | 2400 |
| 2022-05-02 | 34.74 | $32.25 | 7400 |
| 2022-04-29 | 35.05 | $32.88 | 1200 |
| 2022-04-28 | 35.41 | $32.88 | 2200 |
| 2022-04-27 | 35.77 | $32.50 | 12200 |
| 2022-04-26 | 36.14 | $32.03 | 1800 |
| 2022-04-25 | 36.53 | $33.25 | 2400 |
| 2022-04-22 | 36.86 | $34.13 | 1800 |
| 2022-04-21 | 37.23 | $35.26 | 2400 |
| 2022-04-20 | 37.50 | $33.67 | 1000 |
| 2022-04-19 | 37.84 | $33.38 | 1400 |
| 2022-04-18 | 38.25 | $34.38 | 4400 |
| 2022-04-14 | 38.60 | $34.85 | 4000 |
| 2022-04-13 | 38.90 | $34.65 | 3200 |
| 2022-04-12 | 39.14 | $33.55 | 2800 |
| 2022-04-11 | 39.30 | $35.00 | 1200 |
| 2022-04-08 | 39.39 | $37.00 | 8600 |
| 2022-04-07 | 39.43 | $36.75 | 1800 |
| 2022-04-06 | 39.56 | $37.70 | 5200 |
| 2022-04-05 | 39.63 | $38.90 | 1000 |
| 2022-04-04 | 39.67 | $39.75 | 8200 |
| 2022-04-01 | 39.68 | $38.56 | 800 |
| 2022-03-31 | 39.87 | $40.00 | 600 |
| 2022-03-30 | 40.05 | $40.00 | 2000 |
| 2022-03-29 | 40.25 | $39.91 | 800 |
| 2022-03-28 | 40.42 | $39.91 | 1200 |
| 2022-03-25 | 40.60 | $39.89 | 4000 |
| 2022-03-24 | 40.79 | $41.47 | 6200 |
| 2022-03-23 | 40.84 | $40.75 | 3600 |
| 2022-03-22 | 40.94 | $40.45 | 8200 |
| 2022-03-21 | 41.09 | $41.45 | 2000 |
| 2022-03-18 | 41.19 | $41.50 | 4200 |
| 2022-03-17 | 41.28 | $40.88 | 5000 |
| 2022-03-16 | 41.50 | $39.35 | 1200 |
| 2022-03-15 | 41.75 | $36.74 | 3600 |
| 2022-03-14 | 42.10 | $36.85 | 1000 |
| 2022-03-11 | 42.45 | $37.80 | 13400 |
| 2022-03-10 | 42.76 | $39.25 | 2800 |
| 2022-03-09 | 42.96 | $39.22 | 1800 |
| 2022-03-08 | 43.17 | $39.75 | 3200 |
| 2022-03-07 | 43.33 | $39.88 | 4600 |
| 2022-03-04 | 43.50 | $42.30 | 4400 |
| 2022-03-03 | 43.52 | $43.67 | 2200 |
| 2022-03-02 | 43.59 | $44.00 | 1600 |
| 2022-03-01 | 43.59 | $43.38 | 1400 |
| 2022-02-28 | 43.63 | $43.38 | 2800 |
| 2022-02-25 | 43.56 | $43.63 | 12800 |
| 2022-02-24 | 43.47 | $42.60 | 1400 |
| 2022-02-23 | 43.62 | $42.75 | 1000 |
| 2022-02-22 | 43.80 | $43.35 | 7600 |
| 2022-02-18 | 44.04 | $43.45 | 3200 |
| 2022-02-17 | 44.40 | $43.40 | 3400 |
| 2022-02-16 | 44.78 | $45.15 | 5600 |
| 2022-02-15 | 45.11 | $44.40 | 9800 |
| 2022-02-14 | 45.55 | $43.75 | 1200 |
| 2022-02-11 | 46.05 | $43.90 | 2800 |
| 2022-02-10 | 46.57 | $44.00 | 5200 |
| 2022-02-09 | 47.15 | $43.30 | 800 |
| 2022-02-08 | 47.68 | $43.30 | 3000 |
| 2022-02-07 | 48.32 | $42.97 | 2400 |
| 2022-02-04 | 48.94 | $43.25 | 2000 |
| 2022-02-03 | 49.68 | $42.79 | 2600 |
| 2022-02-02 | 50.46 | $45.10 | 6200 |
| 2022-02-01 | 51.18 | $43.88 | 2200 |
| 2022-01-31 | 51.94 | $44.26 | 10200 |
| 2022-01-28 | 52.70 | $41.95 | 7800 |
| 2022-01-27 | 53.55 | $41.88 | 19200 |
| 2022-01-26 | 54.44 | $45.50 | 17000 |
| 2022-01-25 | 55.16 | $46.45 | 3400 |
| 2022-01-24 | 55.81 | $48.15 | 10800 |
| 2022-01-21 | 56.39 | $50.63 | 2200 |
| 2022-01-20 | 56.76 | $51.00 | 4200 |
| 2022-01-19 | 57.19 | $51.70 | 4200 |
| 2022-01-18 | 57.57 | $53.22 | 12400 |
| 2022-01-14 | 57.90 | $53.75 | 3400 |
| 2022-01-13 | 58.22 | $54.25 | 4000 |
| 2022-01-12 | 58.54 | $55.62 | 1400 |
| 2022-01-11 | 58.68 | $54.03 | 1200 |
| 2022-01-10 | 58.92 | $55.95 | 6600 |
| 2022-01-07 | 59.07 | $55.38 | 5400 |
| 2022-01-06 | 59.22 | $58.05 | 4200 |
| 2022-01-05 | 59.25 | $58.35 | 2000 |
| 2022-01-04 | 59.27 | $59.63 | 1400 |
| 2022-01-03 | 59.12 | $59.02 | 5200 |
| 2021-12-31 | 59.10 | $59.45 | 3800 |
| 2021-12-30 | 58.96 | $59.00 | 1600 |
| 2021-12-29 | 58.87 | $59.66 | 2000 |
| 2021-12-28 | 58.74 | $59.90 | 1200 |
| 2021-12-27 | 58.59 | $59.40 | 5800 |
| 2021-12-23 | 58.35 | $59.75 | 2000 |
| 2021-12-22 | 58.24 | $58.13 | 2000 |
| 2021-12-21 | 58.22 | $59.51 | 2400 |
| 2021-12-20 | 58.18 | $59.33 | 2200 |
| 2021-12-17 | 58.14 | $59.85 | 2200 |
| 2021-12-16 | 58.03 | $60.06 | 1800 |
| 2021-12-15 | 57.96 | $60.70 | 2000 |
| 2021-12-14 | 57.85 | $58.48 | 1600 |
| 2021-12-13 | 57.85 | $58.72 | 2000 |
| 2021-12-10 | 57.75 | $58.99 | 3600 |
| 2021-12-09 | 57.58 | $58.51 | 2600 |
| 2021-12-08 | 57.59 | $58.54 | 4200 |
| 2021-12-07 | 57.60 | $58.73 | 9000 |
| 2021-12-06 | 57.60 | $56.62 | 4200 |
| 2021-12-03 | 57.62 | $58.67 | 3600 |
| 2021-12-02 | 57.59 | $56.60 | 3400 |
| 2021-12-01 | 57.67 | $57.24 | 1800 |
| 2021-11-30 | 57.73 | $57.00 | 1800 |
| 2021-11-29 | 57.78 | $56.87 | 1200 |
| 2021-11-26 | 57.73 | $54.65 | 1800 |
| 2021-11-24 | 57.78 | $57.65 | 1000 |
| 2021-11-23 | 57.57 | $57.65 | 2600 |
| 2021-11-22 | 57.43 | $58.66 | 1200 |
| 2021-11-19 | 57.24 | $58.66 | 2000 |
| 2021-11-18 | 57.05 | $57.59 | 800 |
| 2021-11-17 | 57.00 | $58.68 | 1400 |
| 2021-11-16 | 56.90 | $58.49 | 1000 |
| 2021-11-15 | 56.70 | $58.49 | 800 |
| 2021-11-12 | 56.49 | $56.72 | 800 |
| 2021-11-11 | 56.42 | $55.67 | 4200 |
| 2021-11-10 | 56.30 | $58.69 | 800 |
| 2021-11-09 | 56.04 | $58.69 | — |
| 2021-11-08 | 55.74 | $58.69 | 1200 |
| 2021-11-05 | 55.44 | $57.08 | 1400 |
| 2021-11-04 | 55.22 | $58.10 | 800 |
| 2021-11-03 | 54.95 | $58.10 | 1400 |
| 2021-11-02 | 54.67 | $58.44 | 800 |
| 2021-11-01 | 54.36 | $58.09 | 1200 |
| 2021-10-29 | 54.07 | $55.76 | 2400 |
| 2021-10-28 | 54.08 | $55.70 | 1800 |
| 2021-10-27 | 54.09 | $53.44 | 800 |
| 2021-10-26 | 54.34 | $54.83 | — |
| 2021-10-25 | 54.51 | $54.83 | 600 |
| 2021-10-22 | 54.78 | $54.83 | 4200 |
| 2021-10-21 | 55.06 | $56.71 | — |
| 2021-10-20 | 55.15 | $56.71 | 800 |
| 2021-10-19 | 55.25 | $54.38 | 800 |
| 2021-10-18 | 55.54 | $54.38 | 15800 |
| 2021-10-15 | 55.82 | $55.21 | 1200 |
| 2021-10-14 | 56.20 | $53.37 | — |
| 2021-10-13 | 56.72 | $53.37 | 800 |
| 2021-10-12 | 57.24 | $52.71 | 800 |
| 2021-10-11 | 57.64 | $52.71 | — |
| 2021-10-08 | 58.02 | $52.71 | 800 |
| 2021-10-07 | 58.40 | $52.71 | 1400 |
| 2021-10-06 | 58.78 | $52.42 | 2000 |
| 2021-10-05 | 59.18 | $52.42 | 800 |
| 2021-10-04 | 59.58 | $52.24 | 1200 |
| 2021-10-01 | 59.98 | $55.83 | 3000 |
| 2021-09-30 | 60.17 | $56.00 | 1800 |
| 2021-09-29 | 60.22 | $58.35 | — |
| 2021-09-28 | 60.16 | $58.35 | 1400 |
| 2021-09-27 | 60.10 | $60.25 | 800 |
| 2021-09-24 | 59.95 | $60.30 | 600 |
| 2021-09-23 | 59.79 | $58.63 | — |
| 2021-09-22 | 59.72 | $58.63 | 1800 |
| 2021-09-21 | 59.60 | $60.13 | 1000 |
| 2021-09-20 | 59.35 | $60.13 | 1000 |
| 2021-09-17 | 59.20 | $62.69 | 800 |
| 2021-09-16 | 58.91 | $63.76 | — |
| 2021-09-15 | 58.57 | $63.76 | 3200 |
| 2021-09-14 | 58.23 | $60.75 | 1000 |
| 2021-09-13 | 58.05 | $60.35 | — |
| 2021-09-10 | 57.97 | $60.35 | — |
| 2021-09-09 | 57.95 | $60.35 | — |
| 2021-09-08 | 57.93 | $60.35 | — |
| 2021-09-07 | 57.91 | $60.35 | 600 |
| 2021-09-03 | 57.89 | $60.33 | 1800 |
| 2021-09-02 | 57.83 | $59.49 | 2200 |
| 2021-09-01 | 57.80 | $57.15 | — |
| 2021-08-31 | 57.88 | $57.15 | — |
| 2021-08-30 | 57.94 | $57.15 | — |
| 2021-08-27 | 57.88 | $57.15 | — |
| 2021-08-26 | 57.89 | $57.15 | 6600 |
| 2021-08-25 | 57.97 | $57.15 | 800 |
| 2021-08-24 | 58.05 | $56.22 | 1400 |
| 2021-08-23 | 58.18 | $55.25 | 800 |
| 2021-08-20 | 58.36 | $57.00 | 600 |
| 2021-08-19 | 58.44 | $57.00 | 1000 |
| 2021-08-18 | 58.63 | $57.00 | — |
| 2021-08-17 | 58.81 | $57.00 | — |
| 2021-08-16 | 58.89 | $57.00 | 1000 |
| 2021-08-13 | 59.03 | $58.75 | 3000 |
| 2021-08-12 | 59.08 | $59.96 | 800 |
| 2021-08-11 | 59.10 | $59.97 | — |
| 2021-08-10 | 59.13 | $59.97 | — |
| 2021-08-09 | 59.15 | $59.97 | 600 |
| 2021-08-06 | 59.14 | $59.05 | 1200 |
| 2021-08-05 | 59.12 | $59.05 | 1000 |
| 2021-08-04 | 59.15 | $58.58 | 800 |
| 2021-08-03 | 59.21 | $58.34 | 3000 |
| 2021-08-02 | 59.12 | $55.97 | 800 |
| 2021-07-30 | 59.16 | $57.51 | 800 |
| 2021-07-29 | 59.18 | $58.75 | — |
| 2021-07-28 | 59.14 | $58.75 | — |
| 2021-07-27 | 59.07 | $58.75 | — |
| 2021-07-26 | 59.00 | $58.75 | — |
| 2021-07-23 | 59.01 | $58.75 | 1000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.91
2026-07-14
Close Price
$18.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.51
Average
26.76
Maximum
60.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.91 | $18.00 | — |
| 2026-07-13 | 17.91 | $18.00 | — |
| 2026-07-10 | 17.90 | $18.00 | — |
| 2026-07-09 | 17.88 | $18.00 | — |
| 2026-07-08 | 17.87 | $18.00 | — |
| 2026-07-07 | 17.86 | $18.00 | — |
| 2026-07-06 | 17.84 | $18.00 | — |
| 2026-07-02 | 17.83 | $18.00 | — |
| 2026-07-01 | 17.81 | $18.00 | — |
| 2026-06-30 | 17.79 | $18.00 | — |
| 2026-06-29 | 17.77 | $18.00 | — |
| 2026-06-26 | 17.74 | $18.00 | — |
| 2026-06-25 | 17.72 | $18.00 | — |
| 2026-06-24 | 17.69 | $18.00 | — |
| 2026-06-23 | 17.65 | $18.00 | — |
| 2026-06-22 | 17.62 | $18.00 | — |
| 2026-06-18 | 17.58 | $18.00 | — |
| 2026-06-17 | 17.53 | $18.00 | — |
| 2026-06-16 | 17.48 | $18.00 | — |
| 2026-06-15 | 17.43 | $18.00 | — |
| 2026-06-12 | 17.37 | $18.00 | — |
| 2026-06-11 | 17.30 | $18.00 | — |
| 2026-06-10 | 17.23 | $18.00 | — |
| 2026-06-09 | 17.15 | $18.00 | — |
| 2026-06-08 | 17.06 | $18.00 | — |
| 2026-06-05 | 16.96 | $18.00 | — |
| 2026-06-04 | 16.85 | $18.00 | — |
| 2026-06-03 | 16.73 | $18.00 | — |
| 2026-06-02 | 16.59 | $18.00 | 200 |
| 2026-06-01 | 16.44 | $17.10 | — |
| 2026-05-29 | 16.37 | $17.10 | — |
| 2026-05-28 | 16.30 | $17.10 | — |
| 2026-05-27 | 16.21 | $17.10 | — |
| 2026-05-26 | 16.12 | $17.10 | — |
| 2026-05-22 | 16.02 | $17.10 | — |
| 2026-05-21 | 15.90 | $17.10 | — |
| 2026-05-20 | 15.78 | $17.10 | — |
| 2026-05-19 | 15.64 | $17.10 | — |
| 2026-05-18 | 15.48 | $17.10 | — |
| 2026-05-15 | 15.31 | $17.10 | — |
| 2026-05-14 | 15.12 | $17.10 | — |
| 2026-05-13 | 14.92 | $17.10 | — |
| 2026-05-12 | 14.69 | $17.10 | — |
| 2026-05-11 | 14.43 | $17.10 | 300 |
| 2026-05-08 | 14.15 | $15.10 | — |
| 2026-05-07 | 14.05 | $15.10 | — |
| 2026-05-06 | 13.94 | $15.10 | — |
| 2026-05-05 | 13.82 | $15.10 | — |
| 2026-05-04 | 13.68 | $15.10 | 400 |
| 2026-05-01 | 13.53 | $13.50 | — |
| 2026-04-30 | 13.54 | $13.50 | — |
| 2026-04-29 | 13.54 | $13.50 | — |
| 2026-04-28 | 13.54 | $13.50 | — |
| 2026-04-27 | 13.55 | $13.50 | — |
| 2026-04-24 | 13.55 | $13.50 | — |
| 2026-04-23 | 13.56 | $13.50 | — |
| 2026-04-22 | 13.57 | $13.50 | — |
| 2026-04-21 | 13.57 | $13.50 | — |
| 2026-04-20 | 13.58 | $13.50 | — |
| 2026-04-17 | 13.59 | $13.50 | — |
| 2026-04-16 | 13.60 | $13.50 | — |
| 2026-04-15 | 13.61 | $13.50 | — |
| 2026-04-14 | 13.62 | $13.50 | — |
| 2026-04-13 | 13.63 | $13.50 | — |
| 2026-04-10 | 13.65 | $13.50 | — |
| 2026-04-09 | 13.66 | $13.50 | — |
| 2026-04-08 | 13.68 | $13.50 | — |
| 2026-04-07 | 13.70 | $13.50 | — |
| 2026-04-06 | 13.72 | $13.50 | — |
| 2026-04-02 | 13.74 | $13.50 | — |
| 2026-04-01 | 13.77 | $13.50 | — |
| 2026-03-31 | 13.80 | $13.50 | — |
| 2026-03-30 | 13.83 | $13.50 | — |
| 2026-03-27 | 13.86 | $13.50 | — |
| 2026-03-26 | 13.90 | $13.50 | — |
| 2026-03-25 | 13.95 | $13.50 | 1400 |
| 2026-03-24 | 13.99 | $14.00 | — |
| 2026-03-23 | 13.99 | $14.00 | — |
| 2026-03-20 | 13.99 | $14.00 | — |
| 2026-03-19 | 13.99 | $14.00 | — |
| 2026-03-18 | 13.99 | $14.00 | — |
| 2026-03-17 | 13.99 | $14.00 | — |
| 2026-03-16 | 13.99 | $14.00 | — |
| 2026-03-13 | 13.99 | $14.00 | — |
| 2026-03-12 | 13.98 | $14.00 | — |
| 2026-03-11 | 13.98 | $14.00 | — |
| 2026-03-10 | 13.98 | $14.00 | — |
| 2026-03-09 | 13.98 | $14.00 | — |
| 2026-03-06 | 13.98 | $14.00 | — |
| 2026-03-05 | 13.97 | $14.00 | — |
| 2026-03-04 | 13.97 | $14.00 | — |
| 2026-03-03 | 13.97 | $14.00 | — |
| 2026-03-02 | 13.96 | $14.00 | — |
| 2026-02-27 | 13.96 | $14.00 | — |
| 2026-02-26 | 13.96 | $14.00 | — |
| 2026-02-25 | 13.95 | $14.00 | — |
| 2026-02-24 | 13.95 | $14.00 | — |
| 2026-02-23 | 13.94 | $14.00 | — |
| 2026-02-20 | 13.93 | $14.00 | — |
| 2026-02-19 | 13.93 | $14.00 | — |
| 2026-02-18 | 13.92 | $14.00 | — |
| 2026-02-17 | 13.91 | $14.00 | — |
| 2026-02-13 | 13.90 | $14.00 | — |
| 2026-02-12 | 13.89 | $14.00 | — |
| 2026-02-11 | 13.88 | $14.00 | — |
| 2026-02-10 | 13.87 | $14.00 | — |
| 2026-02-09 | 13.85 | $14.00 | — |
| 2026-02-06 | 13.84 | $14.00 | — |
| 2026-02-05 | 13.82 | $14.00 | — |
| 2026-02-04 | 13.80 | $14.00 | — |
| 2026-02-03 | 13.78 | $14.00 | — |
| 2026-02-02 | 13.76 | $14.00 | — |
| 2026-01-30 | 13.73 | $14.00 | — |
| 2026-01-29 | 13.70 | $14.00 | — |
| 2026-01-28 | 13.67 | $14.00 | — |
| 2026-01-27 | 13.64 | $14.00 | — |
| 2026-01-26 | 13.60 | $14.00 | — |
| 2026-01-23 | 13.56 | $14.00 | — |
| 2026-01-22 | 13.51 | $14.00 | — |
| 2026-01-21 | 13.46 | $14.00 | 100 |
| 2026-01-20 | 13.40 | $14.31 | 6000 |
| 2026-01-16 | 13.31 | $13.61 | 800 |
| 2026-01-15 | 13.28 | $13.54 | 600 |
| 2026-01-14 | 13.25 | $13.51 | — |
| 2026-01-13 | 13.22 | $13.51 | — |
| 2026-01-12 | 13.19 | $13.51 | — |
| 2026-01-09 | 13.16 | $13.51 | — |
| 2026-01-08 | 13.12 | $13.51 | — |
| 2026-01-07 | 13.08 | $13.51 | — |
| 2026-01-06 | 13.03 | $13.51 | — |
| 2026-01-05 | 12.98 | $13.51 | — |
| 2026-01-02 | 12.93 | $13.51 | — |
| 2025-12-31 | 12.86 | $13.51 | — |
| 2025-12-30 | 12.80 | $13.51 | 11400 |
| 2025-12-29 | 12.72 | $13.16 | — |
| 2025-12-26 | 12.67 | $13.16 | — |
| 2025-12-24 | 12.62 | $13.16 | — |
| 2025-12-23 | 12.57 | $13.16 | 600 |
| 2025-12-22 | 12.51 | $12.35 | — |
| 2025-12-19 | 12.52 | $12.35 | — |
| 2025-12-18 | 12.54 | $12.35 | — |
| 2025-12-17 | 12.56 | $12.35 | — |
| 2025-12-16 | 12.58 | $12.35 | — |
| 2025-12-15 | 12.61 | $12.35 | — |
| 2025-12-12 | 12.63 | $12.35 | — |
| 2025-12-11 | 12.66 | $12.35 | — |
| 2025-12-10 | 12.70 | $12.35 | — |
| 2025-12-09 | 12.73 | $12.35 | — |
| 2025-12-08 | 12.77 | $12.35 | — |
| 2025-12-05 | 12.82 | $12.35 | — |
| 2025-12-04 | 12.87 | $12.35 | — |
| 2025-12-03 | 12.92 | $12.35 | — |
| 2025-12-02 | 12.98 | $12.35 | — |
| 2025-12-01 | 13.05 | $12.35 | — |
| 2025-11-28 | 13.12 | $12.35 | 1000 |
| 2025-11-26 | 13.20 | $12.10 | — |
| 2025-11-25 | 13.32 | $12.10 | 14200 |
| 2025-11-24 | 13.44 | $13.00 | — |
| 2025-11-21 | 13.49 | $13.00 | — |
| 2025-11-20 | 13.54 | $13.00 | — |
| 2025-11-19 | 13.60 | $13.00 | 100 |
| 2025-11-18 | 13.66 | $12.14 | — |
| 2025-11-17 | 13.82 | $12.14 | — |
| 2025-11-14 | 14.00 | $12.14 | — |
| 2025-11-13 | 14.20 | $12.14 | — |
| 2025-11-12 | 14.41 | $12.14 | — |
| 2025-11-11 | 14.65 | $12.14 | — |
| 2025-11-10 | 14.92 | $12.14 | — |
| 2025-11-07 | 15.21 | $12.14 | — |
| 2025-11-06 | 15.53 | $12.14 | — |
| 2025-11-05 | 15.89 | $12.14 | — |
| 2025-11-04 | 16.28 | $12.14 | — |
| 2025-11-03 | 16.72 | $12.14 | 500 |
| 2025-10-31 | 17.20 | $12.25 | — |
| 2025-10-30 | 17.72 | $12.25 | — |
| 2025-10-29 | 18.30 | $12.25 | 300 |
| 2025-10-28 | 18.93 | $18.58 | — |
| 2025-10-27 | 18.97 | $18.58 | — |
| 2025-10-24 | 19.01 | $18.58 | — |
| 2025-10-23 | 19.06 | $18.58 | — |
| 2025-10-22 | 19.11 | $18.58 | — |
| 2025-10-21 | 19.16 | $18.58 | — |
| 2025-10-20 | 19.22 | $18.58 | — |
| 2025-10-17 | 19.29 | $18.58 | — |
| 2025-10-16 | 19.37 | $18.58 | — |
| 2025-10-15 | 19.45 | $18.58 | — |
| 2025-10-14 | 19.54 | $18.58 | — |
| 2025-10-13 | 19.64 | $18.58 | — |
| 2025-10-10 | 19.75 | $18.58 | — |
| 2025-10-09 | 19.88 | $18.58 | — |
| 2025-10-08 | 20.01 | $18.58 | — |
| 2025-10-07 | 20.17 | $18.58 | — |
| 2025-10-06 | 20.33 | $18.58 | — |
| 2025-10-03 | 20.52 | $18.58 | — |
| 2025-10-02 | 20.72 | $18.58 | 500 |
| 2025-10-01 | 20.95 | $17.68 | — |
| 2025-09-30 | 21.29 | $17.68 | 200 |
| 2025-09-29 | 21.67 | $21.80 | — |
| 2025-09-26 | 21.66 | $21.80 | — |
| 2025-09-25 | 21.64 | $21.80 | — |
| 2025-09-24 | 21.62 | $21.80 | — |
| 2025-09-23 | 21.60 | $21.80 | — |
| 2025-09-22 | 21.58 | $21.80 | — |
| 2025-09-19 | 21.56 | $21.80 | — |
| 2025-09-18 | 21.54 | $21.80 | — |
| 2025-09-17 | 21.51 | $21.80 | — |
| 2025-09-16 | 21.48 | $21.80 | — |
| 2025-09-15 | 21.44 | $21.80 | — |
| 2025-09-12 | 21.41 | $21.80 | — |
| 2025-09-11 | 21.37 | $21.80 | — |
| 2025-09-10 | 21.32 | $21.80 | — |
| 2025-09-09 | 21.27 | $21.80 | — |
| 2025-09-08 | 21.21 | $21.80 | — |
| 2025-09-05 | 21.15 | $21.80 | — |
| 2025-09-04 | 21.08 | $21.80 | — |
| 2025-09-03 | 21.01 | $21.80 | — |
| 2025-09-02 | 20.92 | $21.80 | — |
| 2025-08-29 | 20.83 | $21.80 | — |
| 2025-08-28 | 20.73 | $21.80 | — |
| 2025-08-27 | 20.62 | $21.80 | 100 |
| 2025-08-26 | 20.49 | $22.11 | — |
| 2025-08-25 | 20.32 | $22.11 | 500 |
| 2025-08-22 | 20.13 | $20.91 | — |
| 2025-08-21 | 20.05 | $20.91 | 71300 |
| 2025-08-20 | 19.96 | $20.12 | — |
| 2025-08-19 | 19.95 | $20.12 | — |
| 2025-08-18 | 19.93 | $20.12 | 300 |
| 2025-08-15 | 19.91 | $20.20 | — |
| 2025-08-14 | 19.88 | $20.20 | — |
| 2025-08-13 | 19.84 | $20.20 | — |
| 2025-08-12 | 19.80 | $20.20 | — |
| 2025-08-11 | 19.76 | $20.20 | — |
| 2025-08-08 | 19.72 | $20.20 | — |
| 2025-08-07 | 19.67 | $20.20 | — |
| 2025-08-06 | 19.61 | $20.20 | — |
| 2025-08-05 | 19.55 | $20.20 | — |
| 2025-08-04 | 19.48 | $20.20 | — |
| 2025-08-01 | 19.40 | $20.20 | — |
| 2025-07-31 | 19.32 | $20.20 | — |
| 2025-07-30 | 19.23 | $20.20 | — |
| 2025-07-29 | 19.12 | $20.20 | — |
| 2025-07-28 | 19.01 | $20.20 | — |
| 2025-07-25 | 18.89 | $20.20 | — |
| 2025-07-24 | 18.75 | $20.20 | 28600 |
| 2025-07-23 | 18.60 | $18.22 | — |
| 2025-07-22 | 18.63 | $18.22 | — |
| 2025-07-21 | 18.68 | $18.22 | — |
| 2025-07-18 | 18.73 | $18.22 | — |
| 2025-07-17 | 18.78 | $18.22 | 5200 |
| 2025-07-16 | 18.84 | $18.15 | 2800 |
| 2025-07-15 | 18.91 | $18.26 | — |
| 2025-07-14 | 18.98 | $18.26 | — |
| 2025-07-11 | 19.06 | $18.26 | — |
| 2025-07-10 | 19.14 | $18.26 | 400 |
| 2025-07-09 | 19.23 | $18.28 | 1400 |
| 2025-07-08 | 19.33 | $18.86 | — |
| 2025-07-07 | 19.38 | $18.86 | — |
| 2025-07-03 | 19.44 | $18.86 | 600 |
| 2025-07-02 | 19.50 | $19.40 | — |
| 2025-07-01 | 19.51 | $19.40 | — |
| 2025-06-30 | 19.52 | $19.40 | 100 |
| 2025-06-27 | 19.53 | $19.79 | — |
| 2025-06-26 | 19.50 | $19.79 | — |
| 2025-06-25 | 19.47 | $19.79 | — |
| 2025-06-24 | 19.44 | $19.79 | — |
| 2025-06-23 | 19.40 | $19.79 | 400 |
| 2025-06-20 | 19.36 | $20.10 | — |
| 2025-06-18 | 19.28 | $20.10 | 100 |
| 2025-06-17 | 19.20 | $20.03 | 100 |
| 2025-06-16 | 19.11 | $19.64 | — |
| 2025-06-13 | 19.06 | $19.64 | — |
| 2025-06-12 | 18.99 | $19.64 | — |
| 2025-06-11 | 18.93 | $19.64 | — |
| 2025-06-10 | 18.85 | $19.64 | 300 |
| 2025-06-09 | 18.77 | $18.47 | — |
| 2025-06-06 | 18.80 | $18.47 | — |
| 2025-06-05 | 18.83 | $18.47 | — |
| 2025-06-04 | 18.87 | $18.47 | 1000 |
| 2025-06-03 | 18.92 | $19.71 | — |
| 2025-06-02 | 18.83 | $19.71 | — |
| 2025-05-30 | 18.74 | $19.71 | — |
| 2025-05-29 | 18.64 | $19.71 | 1200 |
| 2025-05-28 | 18.52 | $19.71 | — |
| 2025-05-27 | 18.40 | $19.71 | 3100 |
| 2025-05-23 | 18.26 | $19.24 | — |
| 2025-05-22 | 18.16 | $19.24 | — |
| 2025-05-21 | 18.04 | $19.24 | — |
| 2025-05-20 | 17.92 | $19.24 | — |
| 2025-05-19 | 17.78 | $19.24 | 800 |
| 2025-05-16 | 17.63 | $19.24 | 1200 |
| 2025-05-15 | 17.46 | $19.64 | 14000 |
| 2025-05-14 | 17.23 | $18.22 | — |
| 2025-05-13 | 17.12 | $18.22 | — |
| 2025-05-12 | 17.01 | $18.22 | 100 |
| 2025-05-09 | 16.88 | $18.38 | — |
| 2025-05-08 | 16.72 | $18.38 | — |
| 2025-05-07 | 16.55 | $18.38 | — |
| 2025-05-06 | 16.35 | $18.38 | 400 |
| 2025-05-05 | 16.14 | $18.36 | — |
| 2025-05-02 | 15.91 | $18.36 | 5200 |
| 2025-05-01 | 15.65 | $16.00 | — |
| 2025-04-30 | 15.61 | $16.00 | — |
| 2025-04-29 | 15.57 | $16.00 | — |
| 2025-04-28 | 15.52 | $16.00 | — |
| 2025-04-25 | 15.47 | $16.00 | — |
| 2025-04-24 | 15.42 | $16.00 | 6200 |
| 2025-04-23 | 15.36 | $14.88 | — |
| 2025-04-22 | 15.41 | $14.88 | — |
| 2025-04-21 | 15.46 | $14.88 | 800 |
| 2025-04-17 | 15.53 | $14.66 | 500 |
| 2025-04-16 | 15.62 | $14.50 | — |
| 2025-04-15 | 15.73 | $14.50 | — |
| 2025-04-14 | 15.86 | $14.50 | — |
| 2025-04-11 | 16.01 | $14.50 | 5200 |
| 2025-04-10 | 16.17 | $14.01 | 200 |
| 2025-04-09 | 16.39 | $14.13 | 4000 |
| 2025-04-08 | 16.63 | $13.00 | — |
| 2025-04-07 | 17.01 | $13.00 | 1700 |
| 2025-04-04 | 17.44 | $14.41 | 100 |
| 2025-04-03 | 17.75 | $17.22 | — |
| 2025-04-02 | 17.81 | $17.22 | — |
| 2025-04-01 | 17.87 | $17.22 | — |
| 2025-03-31 | 17.94 | $17.22 | — |
| 2025-03-28 | 18.02 | $17.22 | 4100 |
| 2025-03-27 | 18.10 | $18.19 | — |
| 2025-03-26 | 18.09 | $18.19 | — |
| 2025-03-25 | 18.08 | $18.19 | — |
| 2025-03-24 | 18.07 | $18.19 | — |
| 2025-03-21 | 18.06 | $18.19 | — |
| 2025-03-20 | 18.04 | $18.19 | — |
| 2025-03-19 | 18.03 | $18.19 | — |
| 2025-03-18 | 18.01 | $18.19 | — |
| 2025-03-17 | 17.99 | $18.19 | 200 |
| 2025-03-14 | 17.97 | $17.88 | — |
| 2025-03-13 | 17.98 | $17.88 | — |
| 2025-03-12 | 17.99 | $17.88 | — |
| 2025-03-11 | 18.01 | $17.88 | — |
| 2025-03-10 | 18.02 | $17.88 | — |
| 2025-03-07 | 18.03 | $17.88 | — |
| 2025-03-06 | 18.05 | $17.88 | 200 |
| 2025-03-05 | 18.07 | $17.64 | 2700 |
| 2025-03-04 | 18.11 | $18.54 | — |
| 2025-03-03 | 18.07 | $18.54 | — |
| 2025-02-28 | 18.02 | $18.54 | — |
| 2025-02-27 | 17.96 | $18.54 | — |
| 2025-02-26 | 17.90 | $18.54 | — |
| 2025-02-25 | 17.83 | $18.54 | — |
| 2025-02-24 | 17.76 | $18.54 | — |
| 2025-02-21 | 17.68 | $18.54 | — |
| 2025-02-20 | 17.59 | $18.54 | 300 |
| 2025-02-19 | 17.49 | $17.95 | 400 |
| 2025-02-18 | 17.44 | $17.50 | — |
| 2025-02-14 | 17.43 | $17.50 | — |
| 2025-02-13 | 17.42 | $17.50 | — |
| 2025-02-12 | 17.41 | $17.50 | 2400 |
| 2025-02-11 | 17.41 | $16.80 | — |
| 2025-02-10 | 17.47 | $16.80 | — |
| 2025-02-07 | 17.54 | $16.80 | — |
| 2025-02-06 | 17.62 | $16.80 | — |
| 2025-02-05 | 17.70 | $16.80 | 600 |
| 2025-02-04 | 17.80 | $16.47 | — |
| 2025-02-03 | 17.94 | $16.47 | 100 |
| 2025-01-31 | 18.09 | $17.60 | — |
| 2025-01-30 | 18.15 | $17.60 | 2100 |
| 2025-01-29 | 18.20 | $17.57 | 300 |
| 2025-01-28 | 18.27 | $17.56 | 5400 |
| 2025-01-27 | 18.35 | $18.64 | — |
| 2025-01-24 | 18.31 | $18.64 | — |
| 2025-01-23 | 18.28 | $18.64 | 32400 |
| 2025-01-22 | 18.24 | $18.54 | — |
| 2025-01-21 | 18.21 | $18.54 | — |
| 2025-01-17 | 18.18 | $18.54 | — |
| 2025-01-16 | 18.14 | $18.54 | — |
| 2025-01-15 | 18.10 | $18.54 | 400 |
| 2025-01-14 | 18.05 | $18.30 | — |
| 2025-01-13 | 18.02 | $18.30 | — |
| 2025-01-10 | 17.99 | $18.30 | — |
| 2025-01-08 | 17.96 | $18.30 | — |
| 2025-01-07 | 17.92 | $18.30 | 1100 |
| 2025-01-06 | 17.88 | $17.73 | — |
| 2025-01-03 | 17.90 | $17.73 | 400 |
| 2025-01-02 | 17.92 | $17.88 | 300 |
| 2024-12-31 | 17.92 | $18.01 | 600 |
| 2024-12-30 | 17.91 | $18.06 | 500 |
| 2024-12-27 | 17.90 | $17.88 | 32200 |
| 2024-12-26 | 17.90 | $17.18 | 2300 |
| 2024-12-24 | 17.98 | $17.25 | 1100 |
| 2024-12-23 | 18.05 | $17.39 | 422800 |
| 2024-12-20 | 18.12 | $17.54 | 8500 |
| 2024-12-19 | 18.18 | $17.35 | 8300 |
| 2024-12-18 | 18.27 | $18.08 | 12200 |
| 2024-12-17 | 18.29 | $18.30 | 9300 |
| 2024-12-16 | 18.29 | $17.63 | 10900 |
| 2024-12-13 | 18.36 | $18.39 | 7700 |
| 2024-12-12 | 18.36 | $18.54 | 14100 |
| 2024-12-11 | 18.34 | $18.25 | 12300 |
| 2024-12-10 | 18.35 | $18.46 | 12400 |
| 2024-12-09 | 18.34 | $18.49 | 20700 |
| 2024-12-06 | 18.32 | $18.70 | 18000 |
| 2024-12-05 | 18.28 | $18.07 | 6800 |
| 2024-12-04 | 18.30 | $17.67 | 4200 |
| 2024-12-03 | 18.37 | $18.14 | 6700 |
| 2024-12-02 | 18.39 | $19.86 | 5500 |
| 2024-11-29 | 18.24 | $17.75 | 5200 |
| 2024-11-27 | 18.29 | $17.62 | 13000 |
| 2024-11-26 | 18.36 | $17.56 | 5800 |
| 2024-11-25 | 18.45 | $17.00 | 6100 |
| 2024-11-22 | 18.60 | $17.65 | 5900 |
| 2024-11-21 | 18.70 | $17.57 | 3600 |
| 2024-11-20 | 18.82 | $17.73 | 7200 |
| 2024-11-19 | 18.93 | $17.01 | 2900 |
| 2024-11-18 | 19.13 | $19.14 | 4500 |
| 2024-11-15 | 19.13 | $18.99 | 3000 |
| 2024-11-14 | 19.15 | $18.34 | 7000 |
| 2024-11-13 | 19.23 | $18.48 | 3200 |
| 2024-11-12 | 19.31 | $19.34 | 1300 |
| 2024-11-11 | 19.31 | $18.00 | 1500 |
| 2024-11-08 | 19.45 | $20.22 | 1400 |
| 2024-11-07 | 19.36 | $20.52 | 1300 |
| 2024-11-06 | 19.24 | $18.61 | 1400 |
| 2024-11-05 | 19.31 | $18.56 | 11100 |
| 2024-11-04 | 19.39 | $19.91 | 1100 |
| 2024-11-01 | 19.33 | $18.89 | 400 |
| 2024-10-31 | 19.38 | $18.98 | 8000 |
| 2024-10-30 | 19.42 | $20.36 | 1100 |
| 2024-10-29 | 19.32 | $19.31 | 1600 |
| 2024-10-28 | 19.32 | $19.36 | 7400 |
| 2024-10-25 | 19.32 | $18.99 | 1500 |
| 2024-10-24 | 19.35 | $18.31 | 1300 |
| 2024-10-23 | 19.46 | $17.63 | 2600 |
| 2024-10-22 | 19.66 | $20.03 | 1800 |
| 2024-10-21 | 19.62 | $17.00 | 1400 |
| 2024-10-18 | 19.89 | $20.19 | 1700 |
| 2024-10-17 | 19.86 | $17.17 | 800 |
| 2024-10-16 | 20.14 | $18.28 | 4400 |
| 2024-10-15 | 20.34 | $21.55 | 8100 |
| 2024-10-14 | 20.21 | $18.34 | 1000 |
| 2024-10-11 | 20.41 | $19.11 | 2100 |
| 2024-10-10 | 20.55 | $21.75 | 400 |
| 2024-10-09 | 20.42 | $21.49 | 300 |
| 2024-10-08 | 20.31 | $21.49 | 4800 |
| 2024-10-07 | 20.18 | $22.11 | 1700 |
| 2024-10-04 | 19.98 | $18.24 | — |
| 2024-10-03 | 20.16 | $18.24 | — |
| 2024-10-02 | 20.37 | $18.24 | 3300 |
| 2024-10-01 | 20.59 | $21.15 | 200 |
| 2024-09-30 | 20.53 | $21.18 | 300 |
| 2024-09-27 | 20.46 | $19.04 | 2900 |
| 2024-09-26 | 20.61 | $23.10 | 800 |
| 2024-09-25 | 20.35 | $19.31 | — |
| 2024-09-24 | 20.46 | $19.31 | 1400 |
| 2024-09-23 | 20.58 | $19.00 | 600 |
| 2024-09-20 | 20.75 | $19.00 | 800 |
| 2024-09-19 | 20.93 | $21.83 | 800 |
| 2024-09-18 | 20.84 | $21.17 | — |
| 2024-09-17 | 20.80 | $21.17 | 10400 |
| 2024-09-16 | 20.76 | $21.17 | 1600 |
| 2024-09-13 | 20.72 | $25.10 | 7000 |
| 2024-09-12 | 20.26 | $21.58 | 1600 |
| 2024-09-11 | 20.12 | $18.63 | 300400 |
| 2024-09-10 | 20.28 | $18.63 | 2000 |
| 2024-09-09 | 20.45 | $18.38 | 4200 |
| 2024-09-06 | 20.67 | $21.52 | 800 |
| 2024-09-05 | 20.58 | $19.03 | 1600 |
| 2024-09-04 | 20.75 | $18.50 | 800 |
| 2024-09-03 | 20.98 | $21.76 | 4200 |
| 2024-08-30 | 20.90 | $20.17 | 2000 |
| 2024-08-29 | 20.98 | $21.63 | 1400 |
| 2024-08-28 | 20.91 | $21.89 | 1600 |
| 2024-08-27 | 20.80 | $22.13 | — |
| 2024-08-26 | 20.66 | $22.13 | 1000 |
| 2024-08-23 | 20.51 | $19.92 | 5600 |
| 2024-08-22 | 20.57 | $22.18 | — |
| 2024-08-21 | 20.40 | $22.18 | 200 |
| 2024-08-20 | 20.22 | $22.18 | 800 |
| 2024-08-19 | 20.01 | $22.18 | 2400 |
| 2024-08-16 | 19.78 | $19.53 | 1200 |
| 2024-08-15 | 19.81 | $18.33 | — |
| 2024-08-14 | 19.96 | $18.33 | — |
| 2024-08-13 | 20.13 | $18.33 | — |
| 2024-08-12 | 20.32 | $18.33 | — |
| 2024-08-09 | 20.53 | $18.33 | 1000 |
| 2024-08-08 | 20.77 | $18.33 | — |
| 2024-08-07 | 21.02 | $18.33 | 6200 |
| 2024-08-06 | 21.31 | $17.22 | 4000 |
| 2024-08-05 | 21.74 | $16.50 | 2200 |
| 2024-08-02 | 22.29 | $23.83 | 1200 |
| 2024-08-01 | 22.12 | $23.75 | 1400 |
| 2024-07-31 | 21.95 | $19.94 | — |
| 2024-07-30 | 22.17 | $19.94 | — |
| 2024-07-29 | 22.40 | $19.94 | 2000 |
| 2024-07-26 | 22.66 | $23.70 | 1000 |
| 2024-07-25 | 22.55 | $21.34 | 5800 |
| 2024-07-24 | 22.68 | $21.34 | 800 |
| 2024-07-23 | 22.82 | $24.00 | 1000 |
| 2024-07-22 | 22.69 | $24.00 | — |
| 2024-07-19 | 22.55 | $24.00 | — |
| 2024-07-18 | 22.40 | $24.00 | 1000 |
| 2024-07-17 | 22.23 | $21.86 | 800 |
| 2024-07-16 | 22.27 | $20.53 | — |
| 2024-07-15 | 22.46 | $20.53 | 1200 |
| 2024-07-12 | 22.66 | $23.50 | 800 |
| 2024-07-11 | 22.57 | $22.13 | — |
| 2024-07-10 | 22.62 | $22.13 | 7000 |
| 2024-07-09 | 22.67 | $20.75 | — |
| 2024-07-08 | 22.87 | $20.75 | 2800 |
| 2024-07-05 | 23.09 | $23.55 | — |
| 2024-07-03 | 23.05 | $23.55 | — |
| 2024-07-02 | 22.99 | $23.55 | 1000 |
| 2024-07-01 | 22.93 | $23.89 | 1000 |
| 2024-06-28 | 22.83 | $22.92 | 800 |
| 2024-06-27 | 22.82 | $22.92 | 1000 |
| 2024-06-26 | 22.81 | $22.25 | — |
| 2024-06-25 | 22.87 | $22.25 | — |
| 2024-06-24 | 22.94 | $22.25 | 600 |
| 2024-06-21 | 23.01 | $22.25 | — |
| 2024-06-20 | 23.09 | $22.25 | — |
| 2024-06-18 | 23.18 | $22.25 | — |
| 2024-06-17 | 23.28 | $22.25 | — |
| 2024-06-14 | 23.39 | $22.25 | 800 |
| 2024-06-13 | 23.51 | $22.25 | 800 |
| 2024-06-12 | 23.64 | $23.92 | 800 |
| 2024-06-11 | 23.61 | $21.74 | 600 |
| 2024-06-10 | 23.81 | $23.20 | 1000 |
| 2024-06-07 | 23.87 | $22.63 | — |
| 2024-06-06 | 24.00 | $22.63 | 22400 |
| 2024-06-05 | 24.15 | $23.50 | 5200 |
| 2024-06-04 | 24.21 | $25.00 | 600 |
| 2024-06-03 | 24.13 | $25.00 | 800 |
| 2024-05-31 | 24.04 | $26.00 | 600 |
| 2024-05-30 | 23.83 | $26.00 | — |
| 2024-05-29 | 23.61 | $26.00 | — |
| 2024-05-28 | 23.35 | $26.00 | 15200 |
| 2024-05-24 | 23.08 | $24.69 | 34800 |
| 2024-05-23 | 22.91 | $23.65 | 1000 |
| 2024-05-22 | 22.83 | $23.65 | — |
| 2024-05-21 | 22.74 | $23.65 | 600 |
| 2024-05-20 | 22.64 | $23.65 | 7000 |
| 2024-05-17 | 22.54 | $23.82 | 1200 |
| 2024-05-16 | 22.40 | $23.15 | 1800 |
| 2024-05-15 | 22.33 | $22.42 | 9600 |
| 2024-05-14 | 22.32 | $22.32 | 600 |
| 2024-05-13 | 22.31 | $22.32 | 600 |
| 2024-05-10 | 22.31 | $22.32 | — |
| 2024-05-09 | 22.31 | $22.32 | — |
| 2024-05-08 | 22.31 | $22.32 | 8800 |
| 2024-05-07 | 22.31 | $23.75 | — |
| 2024-05-06 | 22.16 | $23.75 | 1400 |
| 2024-05-03 | 21.99 | $23.80 | 1200 |
| 2024-05-02 | 21.80 | $23.50 | 600 |
| 2024-05-01 | 21.62 | $23.33 | — |
| 2024-04-30 | 21.44 | $23.33 | 1000 |
| 2024-04-29 | 21.25 | $23.00 | 1200 |
| 2024-04-26 | 21.06 | $21.49 | 800 |
| 2024-04-25 | 21.02 | $21.49 | 600 |
| 2024-04-24 | 20.97 | $21.49 | — |
| 2024-04-23 | 20.91 | $21.49 | 11000 |
| 2024-04-22 | 20.85 | $22.00 | 1000 |
| 2024-04-19 | 20.73 | $22.17 | 600 |
| 2024-04-18 | 20.58 | $22.17 | 1600 |
| 2024-04-17 | 20.41 | $21.75 | 32400 |
| 2024-04-16 | 20.27 | $21.56 | 21200 |
| 2024-04-15 | 20.13 | $20.42 | 13800 |
| 2024-04-12 | 20.10 | $20.60 | 3400 |
| 2024-04-11 | 20.05 | $20.38 | 2800 |
| 2024-04-10 | 20.02 | $20.15 | — |
| 2024-04-09 | 20.00 | $20.15 | 7800 |
| 2024-04-08 | 19.99 | $20.23 | 3200 |
| 2024-04-05 | 19.96 | $19.95 | 1200 |
| 2024-04-04 | 19.96 | $20.13 | 2000 |
| 2024-04-03 | 19.94 | $20.17 | 9000 |
| 2024-04-02 | 19.92 | $20.67 | 1000 |
| 2024-04-01 | 19.84 | $20.50 | 14600 |
| 2024-03-28 | 19.77 | $20.67 | 1400 |
| 2024-03-27 | 19.68 | $20.38 | 1800 |
| 2024-03-26 | 19.60 | $20.85 | 1400 |
| 2024-03-25 | 19.47 | $20.83 | 3200 |
| 2024-03-22 | 19.33 | $21.00 | 3000 |
| 2024-03-21 | 19.15 | $20.07 | — |
| 2024-03-20 | 19.06 | $20.07 | — |
| 2024-03-19 | 18.95 | $20.07 | 1000 |
| 2024-03-18 | 18.83 | $19.60 | 30800 |
| 2024-03-15 | 18.75 | $18.50 | 4200 |
| 2024-03-14 | 18.78 | $18.48 | 4400 |
| 2024-03-13 | 18.81 | $18.25 | 5200 |
| 2024-03-12 | 18.87 | $18.70 | 4400 |
| 2024-03-11 | 18.89 | $18.88 | 3400 |
| 2024-03-08 | 18.89 | $18.83 | 2400 |
| 2024-03-07 | 18.90 | $18.99 | 4800 |
| 2024-03-06 | 18.89 | $19.00 | 2800 |
| 2024-03-05 | 18.87 | $18.67 | 1000 |
| 2024-03-04 | 18.90 | $18.67 | 800 |
| 2024-03-01 | 18.92 | $19.08 | 3200 |
| 2024-02-29 | 18.90 | $18.90 | 8600 |
| 2024-02-28 | 18.90 | $18.90 | 1400 |
| 2024-02-27 | 18.90 | $19.25 | 6800 |
| 2024-02-26 | 18.87 | $18.85 | 1800 |
| 2024-02-23 | 18.87 | $19.36 | 1000 |
| 2024-02-22 | 18.82 | $19.08 | 3600 |
| 2024-02-21 | 18.79 | $19.00 | 800 |
| 2024-02-20 | 18.77 | $18.82 | 1600 |
| 2024-02-16 | 18.76 | $18.88 | 9600 |
| 2024-02-15 | 18.75 | $18.83 | 7600 |
| 2024-02-14 | 18.74 | $18.25 | 11600 |
| 2024-02-13 | 18.79 | $18.20 | 22600 |
| 2024-02-12 | 18.85 | $18.55 | 2400 |
| 2024-02-09 | 18.89 | $18.33 | 2000 |
| 2024-02-08 | 18.94 | $18.02 | 15400 |
| 2024-02-07 | 19.04 | $18.30 | 600 |
| 2024-02-06 | 19.12 | $18.30 | 1200 |
| 2024-02-05 | 19.21 | $18.55 | 1400 |
| 2024-02-02 | 19.28 | $18.48 | 2400 |
| 2024-02-01 | 19.36 | $18.67 | 20400 |
| 2024-01-31 | 19.43 | $18.71 | 2000 |
| 2024-01-30 | 19.51 | $18.75 | 16600 |
| 2024-01-29 | 19.59 | $19.08 | 11000 |
| 2024-01-26 | 19.64 | $19.10 | 8800 |
| 2024-01-25 | 19.70 | $19.25 | 1400 |
| 2024-01-24 | 19.75 | $19.53 | 2400 |
| 2024-01-23 | 19.77 | $19.92 | 2600 |
| 2024-01-22 | 19.75 | $19.65 | 22200 |
| 2024-01-19 | 19.76 | $19.52 | 11800 |
| 2024-01-18 | 19.79 | $19.40 | 8800 |
| 2024-01-17 | 19.83 | $19.60 | 1400 |
| 2024-01-16 | 19.85 | $20.48 | 45600 |
| 2024-01-12 | 19.79 | $20.48 | 10200 |
| 2024-01-11 | 19.72 | $20.15 | 11200 |
| 2024-01-10 | 19.67 | $19.57 | 2400 |
| 2024-01-09 | 19.68 | $20.08 | 800 |
| 2024-01-08 | 19.64 | $20.08 | 32600 |
| 2024-01-05 | 19.59 | $19.77 | 23200 |
| 2024-01-04 | 19.57 | $19.90 | 6600 |
| 2024-01-03 | 19.54 | $19.75 | 5200 |
| 2024-01-02 | 19.52 | $19.83 | 28200 |
| 2023-12-29 | 19.48 | $20.17 | 9800 |
| 2023-12-28 | 19.41 | $20.35 | 12400 |
| 2023-12-27 | 19.31 | $19.70 | 14800 |
| 2023-12-26 | 19.27 | $19.45 | 12200 |
| 2023-12-22 | 19.25 | $19.50 | 8400 |
| 2023-12-21 | 19.23 | $19.75 | 10800 |
| 2023-12-20 | 19.17 | $19.26 | 7800 |
| 2023-12-19 | 19.16 | $19.55 | 13800 |
| 2023-12-18 | 19.12 | $19.40 | 13800 |
| 2023-12-15 | 19.09 | $19.52 | 16000 |
| 2023-12-14 | 19.05 | $19.25 | 22800 |
| 2023-12-13 | 19.03 | $19.35 | 18400 |
| 2023-12-12 | 18.99 | $18.95 | 11800 |
| 2023-12-11 | 19.00 | $18.92 | 14400 |
| 2023-12-08 | 19.00 | $18.65 | 12600 |
| 2023-12-07 | 19.04 | $18.70 | 16200 |
| 2023-12-06 | 19.08 | $18.55 | 58800 |
| 2023-12-05 | 19.13 | $18.35 | 19000 |
| 2023-12-04 | 19.22 | $18.55 | 13800 |
| 2023-12-01 | 19.29 | $18.80 | 17400 |
| 2023-11-30 | 19.34 | $18.80 | 3800 |
| 2023-11-29 | 19.39 | $18.98 | 7000 |
| 2023-11-28 | 19.44 | $19.10 | 14000 |
| 2023-11-27 | 19.47 | $19.50 | 15400 |
| 2023-11-24 | 19.47 | $19.50 | 5200 |
| 2023-11-22 | 19.47 | $19.25 | 6000 |
| 2023-11-21 | 19.49 | $19.35 | 5200 |
| 2023-11-20 | 19.50 | $19.60 | 12800 |
| 2023-11-17 | 19.49 | $19.20 | 8400 |
| 2023-11-16 | 19.53 | $18.90 | 6800 |
| 2023-11-15 | 19.59 | $18.85 | 7200 |
| 2023-11-14 | 19.67 | $18.80 | 7400 |
| 2023-11-13 | 19.76 | $18.77 | 7200 |
| 2023-11-10 | 19.87 | $18.80 | 10800 |
| 2023-11-09 | 19.98 | $18.84 | 39800 |
| 2023-11-08 | 20.10 | $18.75 | 9000 |
| 2023-11-07 | 20.24 | $19.02 | 6600 |
| 2023-11-06 | 20.37 | $19.16 | 14200 |
| 2023-11-03 | 20.49 | $19.30 | 3600 |
| 2023-11-02 | 20.62 | $19.00 | 21200 |
| 2023-11-01 | 20.79 | $18.45 | 25400 |
| 2023-10-31 | 21.04 | $18.20 | 4000 |
| 2023-10-30 | 21.34 | $18.58 | 59000 |
| 2023-10-27 | 21.63 | $18.30 | 13400 |
| 2023-10-26 | 21.98 | $18.55 | 30400 |
| 2023-10-25 | 22.34 | $19.10 | 5000 |
| 2023-10-24 | 22.68 | $20.00 | 18000 |
| 2023-10-23 | 22.96 | $21.58 | 9600 |
| 2023-10-20 | 23.10 | $22.15 | 5600 |
| 2023-10-19 | 23.21 | $22.45 | 6600 |
| 2023-10-18 | 23.28 | $22.65 | 6800 |
| 2023-10-17 | 23.35 | $23.15 | 7000 |
| 2023-10-16 | 23.37 | $23.15 | 12200 |
| 2023-10-13 | 23.40 | $23.00 | 1800 |
| 2023-10-12 | 23.44 | $23.10 | 4200 |
| 2023-10-11 | 23.47 | $22.80 | 3800 |
| 2023-10-10 | 23.54 | $22.85 | 9600 |
| 2023-10-09 | 23.62 | $22.95 | 5000 |
| 2023-10-06 | 23.69 | $22.85 | 4000 |
| 2023-10-05 | 23.78 | $23.00 | 5800 |
| 2023-10-04 | 23.86 | $22.90 | 3600 |
| 2023-10-03 | 23.96 | $22.55 | 7200 |
| 2023-10-02 | 24.11 | $22.90 | 5200 |
| 2023-09-29 | 24.23 | $23.00 | 20000 |
| 2023-09-28 | 24.36 | $22.75 | 13600 |
| 2023-09-27 | 24.53 | $23.00 | 5400 |
| 2023-09-26 | 24.70 | $23.75 | 8400 |
| 2023-09-25 | 24.80 | $23.60 | 5800 |
| 2023-09-22 | 24.92 | $23.08 | 9800 |
| 2023-09-21 | 25.11 | $23.00 | 2000 |
| 2023-09-20 | 25.34 | $24.00 | 6000 |
| 2023-09-19 | 25.48 | $24.65 | 5200 |
| 2023-09-18 | 25.57 | $24.85 | 6400 |
| 2023-09-15 | 25.64 | $24.70 | 3600 |
| 2023-09-14 | 25.74 | $25.23 | 4800 |
| 2023-09-13 | 25.79 | $24.75 | 5600 |
| 2023-09-12 | 25.90 | $24.95 | 1200 |
| 2023-09-11 | 26.00 | $25.05 | 600 |
| 2023-09-08 | 26.10 | $25.05 | 3400 |
| 2023-09-07 | 26.22 | $25.85 | 1200 |
| 2023-09-06 | 26.25 | $25.85 | 18000 |
| 2023-09-05 | 26.30 | $26.61 | 800 |
| 2023-09-01 | 26.26 | $26.00 | 800 |
| 2023-08-31 | 26.29 | $26.00 | 1200 |
| 2023-08-30 | 26.32 | $26.08 | 4000 |
| 2023-08-29 | 26.35 | $25.60 | 3000 |
| 2023-08-28 | 26.43 | $25.60 | 10800 |
| 2023-08-25 | 26.51 | $25.35 | 2200 |
| 2023-08-24 | 26.63 | $25.00 | 4400 |
| 2023-08-23 | 26.81 | $25.75 | 4200 |
| 2023-08-22 | 26.92 | $24.87 | 3200 |
| 2023-08-21 | 27.13 | $25.88 | 1200 |
| 2023-08-18 | 27.27 | $25.50 | 42000 |
| 2023-08-17 | 27.45 | $24.98 | 4200 |
| 2023-08-16 | 27.71 | $25.73 | 3000 |
| 2023-08-15 | 27.92 | $26.50 | 23200 |
| 2023-08-14 | 28.07 | $26.85 | 5400 |
| 2023-08-11 | 28.20 | $27.52 | 1000 |
| 2023-08-10 | 28.27 | $27.63 | 3200 |
| 2023-08-09 | 28.34 | $27.45 | 800 |
| 2023-08-08 | 28.43 | $27.50 | 2200 |
| 2023-08-07 | 28.53 | $27.95 | 800 |
| 2023-08-04 | 28.59 | $27.70 | 4200 |
| 2023-08-03 | 28.68 | $27.45 | 1000 |
| 2023-08-02 | 28.81 | $29.50 | 200 |
| 2023-08-01 | 28.74 | $29.50 | 1000 |
| 2023-07-31 | 28.66 | $29.95 | 2000 |
| 2023-07-28 | 28.52 | $30.25 | 2400 |
| 2023-07-27 | 28.34 | $29.30 | 2200 |
| 2023-07-26 | 28.24 | $29.60 | 88400 |
| 2023-07-25 | 28.10 | $29.50 | 38800 |
| 2023-07-24 | 27.95 | $30.75 | 2400 |
| 2023-07-21 | 27.66 | $29.92 | 1000 |
| 2023-07-20 | 27.42 | $29.90 | 3000 |
| 2023-07-19 | 27.16 | $27.89 | 400 |
| 2023-07-18 | 27.08 | $28.50 | 600 |
| 2023-07-17 | 26.93 | $27.55 | 5000 |
| 2023-07-14 | 26.86 | $26.75 | 600 |
| 2023-07-13 | 26.88 | $26.75 | 600 |
| 2023-07-12 | 26.89 | $26.60 | 800 |
| 2023-07-11 | 26.92 | $26.60 | 400 |
| 2023-07-10 | 26.95 | $26.60 | 2400 |
| 2023-07-07 | 26.99 | $26.55 | 1200 |
| 2023-07-06 | 27.04 | $26.45 | 1600 |
| 2023-07-05 | 27.10 | $27.42 | 600 |
| 2023-07-03 | 27.06 | $27.42 | 12200 |
| 2023-06-30 | 27.03 | $27.60 | 11200 |
| 2023-06-29 | 26.97 | $27.35 | 7200 |
| 2023-06-28 | 26.93 | $27.44 | 3200 |
| 2023-06-27 | 26.87 | $26.89 | 800 |
| 2023-06-26 | 26.87 | $26.70 | 3000 |
| 2023-06-23 | 26.89 | $26.80 | 800 |
| 2023-06-22 | 26.90 | $28.00 | 800 |
| 2023-06-21 | 26.78 | $28.00 | 600 |
| 2023-06-20 | 26.65 | $28.00 | 2800 |
| 2023-06-16 | 26.51 | $27.83 | 2200 |
| 2023-06-15 | 26.37 | $27.91 | 22200 |
| 2023-06-14 | 26.21 | $27.15 | 1200 |
| 2023-06-13 | 26.11 | $26.56 | 1400 |
| 2023-06-12 | 26.06 | $26.85 | 2600 |
| 2023-06-09 | 25.98 | $26.26 | 7000 |
| 2023-06-08 | 25.95 | $26.10 | 1600 |
| 2023-06-07 | 25.93 | $26.15 | 1400 |
| 2023-06-06 | 25.91 | $26.50 | 2000 |
| 2023-06-05 | 25.85 | $26.55 | 3800 |
| 2023-06-02 | 25.77 | $26.92 | 2600 |
| 2023-06-01 | 25.65 | $25.35 | 1400 |
| 2023-05-31 | 25.68 | $25.35 | 1200 |
| 2023-05-30 | 25.72 | $25.35 | 4200 |
| 2023-05-26 | 25.76 | $25.63 | 3000 |
| 2023-05-25 | 25.77 | $25.95 | 22400 |
| 2023-05-24 | 25.75 | $25.80 | 5000 |
| 2023-05-23 | 25.75 | $26.32 | 1200 |
| 2023-05-22 | 25.69 | $26.88 | 3000 |
| 2023-05-19 | 25.56 | $26.75 | 1800 |
| 2023-05-18 | 25.44 | $26.42 | 2000 |
| 2023-05-17 | 25.34 | $26.20 | 2600 |
| 2023-05-16 | 25.24 | $25.88 | 5600 |
| 2023-05-15 | 25.18 | $25.60 | 5000 |
| 2023-05-12 | 25.13 | $25.80 | 1800 |
| 2023-05-11 | 25.06 | $25.60 | 2400 |
| 2023-05-10 | 25.01 | $26.03 | 1200 |
| 2023-05-09 | 24.90 | $25.25 | 2200 |
| 2023-05-08 | 24.86 | $24.90 | 6400 |
| 2023-05-05 | 24.86 | $25.10 | 3000 |
| 2023-05-04 | 24.83 | $24.60 | 2200 |
| 2023-05-03 | 24.86 | $24.52 | 1200 |
| 2023-05-02 | 24.89 | $24.45 | 3400 |
| 2023-05-01 | 24.94 | $24.98 | 5400 |
| 2023-04-28 | 24.93 | $24.60 | 2400 |
| 2023-04-27 | 24.97 | $24.18 | 1600 |
| 2023-04-26 | 25.05 | $24.30 | 1600 |
| 2023-04-25 | 25.13 | $24.75 | 4200 |
| 2023-04-24 | 25.17 | $25.40 | 5800 |
| 2023-04-21 | 25.15 | $24.65 | 3600 |
| 2023-04-20 | 25.20 | $24.55 | 1800 |
| 2023-04-19 | 25.27 | $24.65 | 15800 |
| 2023-04-18 | 25.33 | $25.08 | 2400 |
| 2023-04-17 | 25.36 | $25.25 | 6000 |
| 2023-04-14 | 25.37 | $25.35 | 2800 |
| 2023-04-13 | 25.37 | $25.63 | 5400 |
| 2023-04-12 | 25.35 | $25.10 | 2400 |
| 2023-04-11 | 25.37 | $24.92 | 1400 |
| 2023-04-10 | 25.42 | $24.25 | 3200 |
| 2023-04-06 | 25.54 | $25.05 | 2600 |
| 2023-04-05 | 25.59 | $25.42 | 2200 |
| 2023-04-04 | 25.61 | $26.23 | 6400 |
| 2023-04-03 | 25.55 | $25.98 | 6400 |
| 2023-03-31 | 25.50 | $26.00 | 1800 |
| 2023-03-30 | 25.45 | $25.77 | 3200 |
| 2023-03-29 | 25.42 | $25.75 | 22200 |
| 2023-03-28 | 25.38 | $25.65 | 2400 |
| 2023-03-27 | 25.35 | $25.90 | 2200 |
| 2023-03-24 | 25.29 | $26.25 | 6800 |
| 2023-03-23 | 25.19 | $25.90 | 1400 |
| 2023-03-22 | 25.12 | $25.63 | 3400 |
| 2023-03-21 | 25.07 | $24.98 | 2000 |
| 2023-03-20 | 25.07 | $25.13 | 3200 |
| 2023-03-17 | 25.07 | $23.76 | 1200 |
| 2023-03-16 | 25.21 | $23.50 | 1000 |
| 2023-03-15 | 25.39 | $23.52 | 11000 |
| 2023-03-14 | 25.58 | $24.73 | 2400 |
| 2023-03-13 | 25.67 | $25.00 | 4800 |
| 2023-03-10 | 25.74 | $25.10 | 30400 |
| 2023-03-09 | 25.81 | $25.35 | 2400 |
| 2023-03-08 | 25.86 | $25.40 | 1200 |
| 2023-03-07 | 25.91 | $25.28 | 7600 |
| 2023-03-06 | 25.97 | $25.67 | 2800 |
| 2023-03-03 | 26.00 | $25.45 | 4600 |
| 2023-03-02 | 26.06 | $25.12 | 7800 |
| 2023-03-01 | 26.16 | $25.15 | 3400 |
| 2023-02-28 | 26.27 | $25.25 | 5200 |
| 2023-02-27 | 26.38 | $25.30 | 1600 |
| 2023-02-24 | 26.49 | $25.13 | 3600 |
| 2023-02-23 | 26.63 | $25.27 | 2400 |
| 2023-02-22 | 26.78 | $25.21 | 600 |
| 2023-02-21 | 26.94 | $25.21 | 84600 |
| 2023-02-17 | 27.12 | $26.17 | 16800 |
| 2023-02-16 | 27.22 | $26.38 | 3400 |
| 2023-02-15 | 27.31 | $26.05 | 1400 |
| 2023-02-14 | 27.44 | $26.43 | 1800 |
| 2023-02-13 | 27.55 | $26.92 | 3200 |
| 2023-02-10 | 27.62 | $27.05 | 3400 |
| 2023-02-09 | 27.68 | $27.35 | 5200 |
| 2023-02-08 | 27.71 | $27.21 | 5000 |
| 2023-02-07 | 27.76 | $28.00 | 87600 |
| 2023-02-06 | 27.74 | $27.67 | 4800 |
| 2023-02-03 | 27.75 | $27.75 | 13600 |
| 2023-02-02 | 27.75 | $28.22 | 2000 |
| 2023-02-01 | 27.70 | $27.70 | 2600 |
| 2023-01-31 | 27.70 | $27.90 | 1200 |
| 2023-01-30 | 27.67 | $27.90 | 12600 |
| 2023-01-27 | 27.65 | $28.52 | 24800 |
| 2023-01-26 | 27.56 | $27.55 | 1800 |
| 2023-01-25 | 27.56 | $27.50 | 2000 |
| 2023-01-24 | 27.57 | $27.00 | 2000 |
| 2023-01-23 | 27.63 | $28.48 | 12200 |
| 2023-01-20 | 27.54 | $28.23 | 9200 |
| 2023-01-19 | 27.46 | $28.23 | 5000 |
| 2023-01-18 | 27.38 | $28.63 | 46200 |
| 2023-01-17 | 27.25 | $28.47 | 39200 |
| 2023-01-13 | 27.12 | $28.15 | 4400 |
| 2023-01-12 | 27.01 | $27.70 | 4400 |
| 2023-01-11 | 26.94 | $26.73 | 4200 |
| 2023-01-10 | 26.96 | $26.30 | 3400 |
| 2023-01-09 | 27.03 | $26.42 | 18600 |
| 2023-01-06 | 27.10 | $26.25 | 4000 |
| 2023-01-05 | 27.19 | $25.58 | 2200 |
| 2023-01-04 | 27.36 | $25.20 | 2400 |
| 2023-01-03 | 27.58 | $26.00 | 5800 |
| 2022-12-30 | 27.75 | $25.80 | 5600 |
| 2022-12-29 | 27.96 | $25.75 | 5600 |
| 2022-12-28 | 28.19 | $25.20 | 6200 |
| 2022-12-27 | 28.50 | $26.15 | 7400 |
| 2022-12-23 | 28.75 | $26.20 | 6000 |
| 2022-12-22 | 29.02 | $26.14 | 2200 |
| 2022-12-21 | 29.32 | $27.13 | 5000 |
| 2022-12-20 | 29.55 | $27.65 | 6400 |
| 2022-12-19 | 29.75 | $27.88 | 11600 |
| 2022-12-16 | 29.95 | $28.25 | 10000 |
| 2022-12-15 | 30.13 | $28.70 | 11400 |
| 2022-12-14 | 30.28 | $29.67 | 23600 |
| 2022-12-13 | 30.34 | $30.15 | 9000 |
| 2022-12-12 | 30.36 | $30.13 | 14600 |
| 2022-12-09 | 30.39 | $29.90 | 9200 |
| 2022-12-08 | 30.44 | $29.40 | 6600 |
| 2022-12-07 | 30.55 | $30.20 | 8200 |
| 2022-12-06 | 30.59 | $30.50 | 6600 |
| 2022-12-05 | 30.59 | $31.02 | 9200 |
| 2022-12-02 | 30.55 | $31.85 | 3200 |
| 2022-12-01 | 30.41 | $32.25 | 16400 |
| 2022-11-30 | 30.22 | $31.10 | 3200 |
| 2022-11-29 | 30.13 | $30.67 | 3400 |
| 2022-11-28 | 30.07 | $31.25 | 7600 |
| 2022-11-25 | 29.95 | $31.83 | 8000 |
| 2022-11-23 | 29.75 | $31.45 | 4800 |
| 2022-11-22 | 29.57 | $30.85 | 10800 |
| 2022-11-21 | 29.43 | $29.95 | 4400 |
| 2022-11-18 | 29.38 | $30.75 | 2600 |
| 2022-11-17 | 29.23 | $31.20 | 7000 |
| 2022-11-16 | 29.03 | $31.90 | 2800 |
| 2022-11-15 | 28.72 | $32.25 | 2000 |
| 2022-11-14 | 28.35 | $31.80 | 20200 |
| 2022-11-11 | 27.99 | $30.42 | 4800 |
| 2022-11-10 | 27.74 | $28.89 | 13800 |
| 2022-11-09 | 27.61 | $27.75 | 5800 |
| 2022-11-08 | 27.60 | $28.20 | 4600 |
| 2022-11-07 | 27.54 | $27.98 | 9200 |
| 2022-11-04 | 27.49 | $27.25 | 3000 |
| 2022-11-03 | 27.51 | $26.40 | 6000 |
| 2022-11-02 | 27.63 | $26.67 | 4600 |
| 2022-11-01 | 27.73 | $27.20 | 2400 |
| 2022-10-31 | 27.79 | $27.70 | 7800 |
| 2022-10-28 | 27.80 | $28.30 | 5600 |
| 2022-10-27 | 27.75 | $28.45 | 4000 |
| 2022-10-26 | 27.67 | $28.00 | 3600 |
| 2022-10-25 | 27.64 | $28.13 | 2000 |
| 2022-10-24 | 27.59 | $27.25 | 7600 |
| 2022-10-21 | 27.62 | $26.20 | 8600 |
| 2022-10-20 | 27.77 | $25.60 | 2800 |
| 2022-10-19 | 28.00 | $25.55 | 6000 |
| 2022-10-18 | 28.26 | $26.00 | 5000 |
| 2022-10-17 | 28.49 | $25.80 | 6600 |
| 2022-10-14 | 28.78 | $25.63 | 6400 |
| 2022-10-13 | 29.11 | $26.05 | 9800 |
| 2022-10-12 | 29.43 | $26.00 | 12000 |
| 2022-10-11 | 29.79 | $26.10 | 6200 |
| 2022-10-10 | 30.18 | $27.95 | 2800 |
| 2022-10-07 | 30.41 | $28.45 | 6200 |
| 2022-10-06 | 30.62 | $29.05 | 7400 |
| 2022-10-05 | 30.79 | $29.27 | 13200 |
| 2022-10-04 | 30.95 | $29.20 | 2400 |
| 2022-10-03 | 31.13 | $28.75 | 3800 |
| 2022-09-30 | 31.38 | $27.95 | 5600 |
| 2022-09-29 | 31.74 | $29.55 | 4000 |
| 2022-09-28 | 31.97 | $30.95 | 5800 |
| 2022-09-27 | 32.08 | $30.50 | 4000 |
| 2022-09-26 | 32.25 | $30.35 | 6000 |
| 2022-09-23 | 32.45 | $30.80 | 3200 |
| 2022-09-22 | 32.62 | $31.63 | 1800 |
| 2022-09-21 | 32.72 | $31.08 | 3200 |
| 2022-09-20 | 32.90 | $31.70 | 1600 |
| 2022-09-19 | 33.02 | $32.55 | 2400 |
| 2022-09-16 | 33.07 | $31.88 | 3000 |
| 2022-09-15 | 33.20 | $31.95 | 3200 |
| 2022-09-14 | 33.33 | $31.95 | 1000 |
| 2022-09-13 | 33.48 | $32.50 | 1000 |
| 2022-09-12 | 33.58 | $33.17 | 50200 |
| 2022-09-09 | 33.62 | $32.80 | 3000 |
| 2022-09-08 | 33.71 | $32.05 | 1400 |
| 2022-09-07 | 33.88 | $32.80 | 800 |
| 2022-09-06 | 34.00 | $32.80 | 1800 |
| 2022-09-02 | 34.12 | $31.43 | 16400 |
| 2022-09-01 | 34.40 | $32.05 | 3400 |
| 2022-08-31 | 34.65 | $33.49 | 600 |
| 2022-08-30 | 34.77 | $32.50 | 1000 |
| 2022-08-29 | 35.01 | $32.50 | 3600 |
| 2022-08-26 | 35.28 | $33.50 | 2400 |
| 2022-08-25 | 35.47 | $34.20 | 800 |
| 2022-08-24 | 35.60 | $34.41 | 800 |
| 2022-08-23 | 35.72 | $34.41 | 600 |
| 2022-08-22 | 35.86 | $35.60 | 5200 |
| 2022-08-19 | 35.89 | $35.70 | 2400 |
| 2022-08-18 | 35.91 | $36.35 | 800 |
| 2022-08-17 | 35.86 | $37.33 | — |
| 2022-08-16 | 35.71 | $37.33 | 600 |
| 2022-08-15 | 35.54 | $37.33 | 1400 |
| 2022-08-12 | 35.35 | $38.00 | 1000 |
| 2022-08-11 | 35.07 | $36.75 | 2000 |
| 2022-08-10 | 34.89 | $36.26 | 11800 |
| 2022-08-09 | 34.75 | $36.25 | — |
| 2022-08-08 | 34.59 | $36.25 | 3000 |
| 2022-08-05 | 34.42 | $36.03 | 9400 |
| 2022-08-04 | 34.25 | $36.50 | 2000 |
| 2022-08-03 | 34.01 | $36.05 | 3400 |
| 2022-08-02 | 33.80 | $35.97 | 800 |
| 2022-08-01 | 33.57 | $35.97 | 32000 |
| 2022-07-29 | 33.32 | $34.75 | 24400 |
| 2022-07-28 | 33.17 | $34.17 | 2600 |
| 2022-07-27 | 33.06 | $33.80 | 2200 |
| 2022-07-26 | 32.98 | $33.26 | 7000 |
| 2022-07-25 | 32.95 | $33.54 | 15200 |
| 2022-07-22 | 32.89 | $34.08 | 3000 |
| 2022-07-21 | 32.77 | $34.55 | 10600 |
| 2022-07-20 | 32.58 | $34.55 | 9600 |
| 2022-07-19 | 32.37 | $34.10 | 1800 |
| 2022-07-18 | 32.19 | $33.80 | 12200 |
| 2022-07-15 | 32.02 | $33.63 | 9000 |
| 2022-07-14 | 31.85 | $32.86 | 10200 |
| 2022-07-13 | 31.74 | $31.92 | 6400 |
| 2022-07-12 | 31.73 | $33.04 | 1800 |
| 2022-07-11 | 31.59 | $32.80 | 2000 |
| 2022-07-08 | 31.46 | $33.30 | 2200 |
| 2022-07-07 | 31.27 | $32.50 | 1200 |
| 2022-07-06 | 31.14 | $31.90 | 1600 |
| 2022-07-05 | 31.06 | $31.10 | 4200 |
| 2022-07-01 | 31.05 | $30.55 | 5600 |
| 2022-06-30 | 31.10 | $30.70 | 4000 |
| 2022-06-29 | 31.15 | $30.63 | 5600 |
| 2022-06-28 | 31.20 | $31.17 | 34200 |
| 2022-06-27 | 31.20 | $31.38 | 9400 |
| 2022-06-24 | 31.18 | $31.25 | 6600 |
| 2022-06-23 | 31.18 | $29.20 | 3200 |
| 2022-06-22 | 31.39 | $28.90 | 16800 |
| 2022-06-21 | 31.65 | $30.02 | 20000 |
| 2022-06-17 | 31.82 | $29.75 | 3600 |
| 2022-06-16 | 32.04 | $29.95 | 31600 |
| 2022-06-15 | 32.26 | $31.05 | 8200 |
| 2022-06-14 | 32.38 | $30.25 | 12000 |
| 2022-06-13 | 32.61 | $30.75 | 8000 |
| 2022-06-10 | 32.80 | $32.20 | 8200 |
| 2022-06-09 | 32.87 | $32.80 | 2600 |
| 2022-06-08 | 32.87 | $33.20 | — |
| 2022-06-07 | 32.84 | $33.20 | 3600 |
| 2022-06-06 | 32.80 | $33.05 | 7000 |
| 2022-06-03 | 32.77 | $32.67 | 2000 |
| 2022-06-02 | 32.78 | $34.05 | 6600 |
| 2022-06-01 | 32.65 | $33.33 | 7800 |
| 2022-05-31 | 32.58 | $34.03 | 5000 |
| 2022-05-27 | 32.43 | $32.50 | 2200 |
| 2022-05-26 | 32.42 | $32.20 | 4000 |
| 2022-05-25 | 32.44 | $32.05 | 4200 |
| 2022-05-24 | 32.48 | $32.20 | 21200 |
| 2022-05-23 | 32.51 | $32.90 | 2800 |
| 2022-05-20 | 32.47 | $32.05 | 4000 |
| 2022-05-19 | 32.52 | $31.67 | 2400 |
| 2022-05-18 | 32.61 | $31.67 | 4200 |
| 2022-05-17 | 32.71 | $32.00 | 800 |
| 2022-05-16 | 32.78 | $31.90 | 4600 |
| 2022-05-13 | 32.87 | $32.00 | 12000 |
| 2022-05-12 | 32.97 | $30.67 | 4200 |
| 2022-05-11 | 33.21 | $31.40 | 6200 |
| 2022-05-10 | 33.40 | $31.50 | 8600 |
| 2022-05-09 | 33.60 | $30.95 | 6600 |
| 2022-05-06 | 33.88 | $31.20 | 4800 |
| 2022-05-05 | 34.16 | $32.05 | 6800 |
| 2022-05-04 | 34.38 | $33.50 | 1800 |
| 2022-05-03 | 34.47 | $32.50 | 2400 |
| 2022-05-02 | 34.68 | $32.25 | 7400 |
| 2022-04-29 | 34.94 | $32.88 | 1200 |
| 2022-04-28 | 35.15 | $32.88 | 2200 |
| 2022-04-27 | 35.39 | $32.50 | 12200 |
| 2022-04-26 | 35.69 | $32.03 | 1800 |
| 2022-04-25 | 36.08 | $33.25 | 2400 |
| 2022-04-22 | 36.38 | $34.13 | 1800 |
| 2022-04-21 | 36.62 | $35.26 | 2400 |
| 2022-04-20 | 36.76 | $33.67 | 1000 |
| 2022-04-19 | 37.08 | $33.38 | 1400 |
| 2022-04-18 | 37.47 | $34.38 | 4400 |
| 2022-04-14 | 37.80 | $34.85 | 4000 |
| 2022-04-13 | 38.11 | $34.65 | 3200 |
| 2022-04-12 | 38.47 | $33.55 | 2800 |
| 2022-04-11 | 38.99 | $35.00 | 1200 |
| 2022-04-08 | 39.41 | $37.00 | 8600 |
| 2022-04-07 | 39.66 | $36.75 | 1800 |
| 2022-04-06 | 39.97 | $37.70 | 5200 |
| 2022-04-05 | 40.21 | $38.90 | 1000 |
| 2022-04-04 | 40.35 | $39.75 | 8200 |
| 2022-04-01 | 40.41 | $38.56 | 800 |
| 2022-03-31 | 40.61 | $40.00 | 600 |
| 2022-03-30 | 40.67 | $40.00 | 2000 |
| 2022-03-29 | 40.74 | $39.91 | 800 |
| 2022-03-28 | 40.83 | $39.91 | 1200 |
| 2022-03-25 | 40.93 | $39.89 | 4000 |
| 2022-03-24 | 41.03 | $41.47 | 6200 |
| 2022-03-23 | 40.99 | $40.75 | 3600 |
| 2022-03-22 | 41.01 | $40.45 | 8200 |
| 2022-03-21 | 41.07 | $41.45 | 2000 |
| 2022-03-18 | 41.03 | $41.50 | 4200 |
| 2022-03-17 | 40.98 | $40.88 | 5000 |
| 2022-03-16 | 40.99 | $39.35 | 1200 |
| 2022-03-15 | 41.17 | $36.74 | 3600 |
| 2022-03-14 | 41.63 | $36.85 | 1000 |
| 2022-03-11 | 42.14 | $37.80 | 13400 |
| 2022-03-10 | 42.59 | $39.25 | 2800 |
| 2022-03-09 | 42.95 | $39.22 | 1800 |
| 2022-03-08 | 43.34 | $39.75 | 3200 |
| 2022-03-07 | 43.72 | $39.88 | 4600 |
| 2022-03-04 | 44.12 | $42.30 | 4400 |
| 2022-03-03 | 44.31 | $43.67 | 2200 |
| 2022-03-02 | 44.38 | $44.00 | 1600 |
| 2022-03-01 | 44.42 | $43.38 | 1400 |
| 2022-02-28 | 44.53 | $43.38 | 2800 |
| 2022-02-25 | 44.65 | $43.63 | 12800 |
| 2022-02-24 | 44.76 | $42.60 | 1400 |
| 2022-02-23 | 44.98 | $42.75 | 1000 |
| 2022-02-22 | 45.22 | $43.35 | 7600 |
| 2022-02-18 | 45.41 | $43.45 | 3200 |
| 2022-02-17 | 45.62 | $43.40 | 3400 |
| 2022-02-16 | 45.85 | $45.15 | 5600 |
| 2022-02-15 | 45.93 | $44.40 | 9800 |
| 2022-02-14 | 46.09 | $43.75 | 1200 |
| 2022-02-11 | 46.33 | $43.90 | 2800 |
| 2022-02-10 | 46.59 | $44.00 | 5200 |
| 2022-02-09 | 46.86 | $43.30 | 800 |
| 2022-02-08 | 47.24 | $43.30 | 3000 |
| 2022-02-07 | 47.65 | $42.97 | 2400 |
| 2022-02-04 | 48.15 | $43.25 | 2000 |
| 2022-02-03 | 48.66 | $42.79 | 2600 |
| 2022-02-02 | 49.28 | $45.10 | 6200 |
| 2022-02-01 | 49.72 | $43.88 | 2200 |
| 2022-01-31 | 50.33 | $44.26 | 10200 |
| 2022-01-28 | 50.97 | $41.95 | 7800 |
| 2022-01-27 | 51.92 | $41.88 | 19200 |
| 2022-01-26 | 52.98 | $45.50 | 17000 |
| 2022-01-25 | 53.77 | $46.45 | 3400 |
| 2022-01-24 | 54.54 | $48.15 | 10800 |
| 2022-01-21 | 55.21 | $50.63 | 2200 |
| 2022-01-20 | 55.69 | $51.00 | 4200 |
| 2022-01-19 | 56.19 | $51.70 | 4200 |
| 2022-01-18 | 56.66 | $53.22 | 12400 |
| 2022-01-14 | 57.02 | $53.75 | 3400 |
| 2022-01-13 | 57.37 | $54.25 | 4000 |
| 2022-01-12 | 57.70 | $55.62 | 1400 |
| 2022-01-11 | 57.91 | $54.03 | 1200 |
| 2022-01-10 | 58.32 | $55.95 | 6600 |
| 2022-01-07 | 58.57 | $55.38 | 5400 |
| 2022-01-06 | 58.91 | $58.05 | 4200 |
| 2022-01-05 | 59.00 | $58.35 | 2000 |
| 2022-01-04 | 59.07 | $59.63 | 1400 |
| 2022-01-03 | 59.01 | $59.02 | 5200 |
| 2021-12-31 | 59.01 | $59.45 | 3800 |
| 2021-12-30 | 58.96 | $59.00 | 1600 |
| 2021-12-29 | 58.95 | $59.66 | 2000 |
| 2021-12-28 | 58.88 | $59.90 | 1200 |
| 2021-12-27 | 58.77 | $59.40 | 5800 |
| 2021-12-23 | 58.71 | $59.75 | 2000 |
| 2021-12-22 | 58.60 | $58.13 | 2000 |
| 2021-12-21 | 58.65 | $59.51 | 2400 |
| 2021-12-20 | 58.56 | $59.33 | 2200 |
| 2021-12-17 | 58.47 | $59.85 | 2200 |
| 2021-12-16 | 58.33 | $60.06 | 1800 |
| 2021-12-15 | 58.15 | $60.70 | 2000 |
| 2021-12-14 | 57.88 | $58.48 | 1600 |
| 2021-12-13 | 57.81 | $58.72 | 2000 |
| 2021-12-10 | 57.72 | $58.99 | 3600 |
| 2021-12-09 | 57.59 | $58.51 | 2600 |
| 2021-12-08 | 57.49 | $58.54 | 4200 |
| 2021-12-07 | 57.38 | $58.73 | 9000 |
| 2021-12-06 | 57.24 | $56.62 | 4200 |
| 2021-12-03 | 57.30 | $58.67 | 3600 |
| 2021-12-02 | 57.16 | $56.60 | 3400 |
| 2021-12-01 | 57.21 | $57.24 | 1800 |
| 2021-11-30 | 57.21 | $57.00 | 1800 |
| 2021-11-29 | 57.23 | $56.87 | 1200 |
| 2021-11-26 | 57.27 | $54.65 | 1800 |
| 2021-11-24 | 57.55 | $57.65 | 1000 |
| 2021-11-23 | 57.54 | $57.65 | 2600 |
| 2021-11-22 | 57.53 | $58.66 | 1200 |
| 2021-11-19 | 57.41 | $58.66 | 2000 |
| 2021-11-18 | 57.27 | $57.59 | 800 |
| 2021-11-17 | 57.24 | $58.68 | 1400 |
| 2021-11-16 | 57.09 | $58.49 | 1000 |
| 2021-11-15 | 56.94 | $58.49 | 800 |
| 2021-11-12 | 56.78 | $56.72 | 800 |
| 2021-11-11 | 56.79 | $55.67 | 4200 |
| 2021-11-10 | 56.90 | $58.69 | 800 |
| 2021-11-09 | 56.72 | $58.69 | — |
| 2021-11-08 | 56.51 | $58.69 | 1200 |
| 2021-11-05 | 56.28 | $57.08 | 1400 |
| 2021-11-04 | 56.19 | $58.10 | 800 |
| 2021-11-03 | 55.99 | $58.10 | 1400 |
| 2021-11-02 | 55.77 | $58.44 | 800 |
| 2021-11-01 | 55.49 | $58.09 | 1200 |
| 2021-10-29 | 55.22 | $55.76 | 2400 |
| 2021-10-28 | 55.16 | $55.70 | 1800 |
| 2021-10-27 | 55.10 | $53.44 | 800 |
| 2021-10-26 | 55.28 | $54.83 | — |
| 2021-10-25 | 55.32 | $54.83 | 600 |
| 2021-10-22 | 55.38 | $54.83 | 4200 |
| 2021-10-21 | 55.43 | $56.71 | — |
| 2021-10-20 | 55.30 | $56.71 | 800 |
| 2021-10-19 | 55.15 | $54.38 | 800 |
| 2021-10-18 | 55.23 | $54.38 | 15800 |
| 2021-10-15 | 55.32 | $55.21 | 1200 |
| 2021-10-14 | 55.33 | $53.37 | — |
| 2021-10-13 | 55.54 | $53.37 | 800 |
| 2021-10-12 | 55.77 | $52.71 | 800 |
| 2021-10-11 | 56.09 | $52.71 | — |
| 2021-10-08 | 56.44 | $52.71 | 800 |
| 2021-10-07 | 56.84 | $52.71 | 1400 |
| 2021-10-06 | 57.27 | $52.42 | 2000 |
| 2021-10-05 | 57.78 | $52.42 | 800 |
| 2021-10-04 | 58.35 | $52.24 | 1200 |
| 2021-10-01 | 58.99 | $55.83 | 3000 |
| 2021-09-30 | 59.32 | $56.00 | 1800 |
| 2021-09-29 | 59.67 | $58.35 | — |
| 2021-09-28 | 59.81 | $58.35 | 1400 |
| 2021-09-27 | 59.96 | $60.25 | 800 |
| 2021-09-24 | 59.93 | $60.30 | 600 |
| 2021-09-23 | 59.89 | $58.63 | — |
| 2021-09-22 | 60.03 | $58.63 | 1800 |
| 2021-09-21 | 60.17 | $60.13 | 1000 |
| 2021-09-20 | 60.18 | $60.13 | 1000 |
| 2021-09-17 | 60.18 | $62.69 | 800 |
| 2021-09-16 | 59.92 | $63.76 | — |
| 2021-09-15 | 59.51 | $63.76 | 3200 |
| 2021-09-14 | 59.07 | $60.75 | 1000 |
| 2021-09-13 | 58.89 | $60.35 | — |
| 2021-09-10 | 58.74 | $60.35 | — |
| 2021-09-09 | 58.57 | $60.35 | — |
| 2021-09-08 | 58.38 | $60.35 | — |
| 2021-09-07 | 58.17 | $60.35 | 600 |
| 2021-09-03 | 57.94 | $60.33 | 1800 |
| 2021-09-02 | 57.69 | $59.49 | 2200 |
| 2021-09-01 | 57.50 | $57.15 | — |
| 2021-08-31 | 57.54 | $57.15 | — |
| 2021-08-30 | 57.58 | $57.15 | — |
| 2021-08-27 | 57.62 | $57.15 | — |
| 2021-08-26 | 57.67 | $57.15 | 6600 |
| 2021-08-25 | 57.73 | $57.15 | 800 |
| 2021-08-24 | 57.79 | $56.22 | 1400 |
| 2021-08-23 | 57.96 | $55.25 | 800 |
| 2021-08-20 | 58.24 | $57.00 | 600 |
| 2021-08-19 | 58.37 | $57.00 | 1000 |
| 2021-08-18 | 58.52 | $57.00 | — |
| 2021-08-17 | 58.68 | $57.00 | — |
| 2021-08-16 | 58.85 | $57.00 | 1000 |
| 2021-08-13 | 59.05 | $58.75 | 3000 |
| 2021-08-12 | 59.08 | $59.96 | 800 |
| 2021-08-11 | 58.99 | $59.97 | — |
| 2021-08-10 | 58.88 | $59.97 | — |
| 2021-08-09 | 58.77 | $59.97 | 600 |
| 2021-08-06 | 58.64 | $59.05 | 1200 |
| 2021-08-05 | 58.60 | $59.05 | 1000 |
| 2021-08-04 | 58.55 | $58.58 | 800 |
| 2021-08-03 | 58.55 | $58.34 | 3000 |
| 2021-08-02 | 58.57 | $55.97 | 800 |
| 2021-07-30 | 58.84 | $57.51 | 800 |
| 2021-07-29 | 58.98 | $58.75 | — |
| 2021-07-28 | 59.01 | $58.75 | — |
| 2021-07-27 | 59.03 | $58.75 | — |
| 2021-07-26 | 59.06 | $58.75 | — |
| 2021-07-23 | 59.10 | $58.75 | 1000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.00
2026-07-14
Close Price
$18.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.35
Average
26.66
Maximum
60.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.00 | $18.00 | — |
| 2026-07-13 | 18.00 | $18.00 | — |
| 2026-07-10 | 18.00 | $18.00 | — |
| 2026-07-09 | 18.00 | $18.00 | — |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.00 | $18.00 | — |
| 2026-07-06 | 18.00 | $18.00 | — |
| 2026-07-02 | 18.00 | $18.00 | — |
| 2026-07-01 | 18.00 | $18.00 | — |
| 2026-06-30 | 18.00 | $18.00 | — |
| 2026-06-29 | 18.00 | $18.00 | — |
| 2026-06-26 | 17.99 | $18.00 | — |
| 2026-06-25 | 17.97 | $18.00 | — |
| 2026-06-24 | 17.96 | $18.00 | — |
| 2026-06-23 | 17.94 | $18.00 | — |
| 2026-06-22 | 17.91 | $18.00 | — |
| 2026-06-18 | 17.88 | $18.00 | — |
| 2026-06-17 | 17.85 | $18.00 | — |
| 2026-06-16 | 17.81 | $18.00 | — |
| 2026-06-15 | 17.76 | $18.00 | — |
| 2026-06-12 | 17.72 | $18.00 | — |
| 2026-06-11 | 17.67 | $18.00 | — |
| 2026-06-10 | 17.61 | $18.00 | — |
| 2026-06-09 | 17.55 | $18.00 | — |
| 2026-06-08 | 17.49 | $18.00 | — |
| 2026-06-05 | 17.41 | $18.00 | — |
| 2026-06-04 | 17.32 | $18.00 | — |
| 2026-06-03 | 17.21 | $18.00 | — |
| 2026-06-02 | 17.09 | $18.00 | 200 |
| 2026-06-01 | 16.96 | $17.10 | — |
| 2026-05-29 | 16.89 | $17.10 | — |
| 2026-05-28 | 16.81 | $17.10 | — |
| 2026-05-27 | 16.71 | $17.10 | — |
| 2026-05-26 | 16.60 | $17.10 | — |
| 2026-05-22 | 16.46 | $17.10 | — |
| 2026-05-21 | 16.31 | $17.10 | — |
| 2026-05-20 | 16.14 | $17.10 | — |
| 2026-05-19 | 15.96 | $17.10 | — |
| 2026-05-18 | 15.76 | $17.10 | — |
| 2026-05-15 | 15.54 | $17.10 | — |
| 2026-05-14 | 15.30 | $17.10 | — |
| 2026-05-13 | 15.05 | $17.10 | — |
| 2026-05-12 | 14.78 | $17.10 | — |
| 2026-05-11 | 14.49 | $17.10 | 300 |
| 2026-05-08 | 14.19 | $15.10 | — |
| 2026-05-07 | 14.06 | $15.10 | — |
| 2026-05-06 | 13.93 | $15.10 | — |
| 2026-05-05 | 13.80 | $15.10 | — |
| 2026-05-04 | 13.65 | $15.10 | 400 |
| 2026-05-01 | 13.50 | $13.50 | — |
| 2026-04-30 | 13.50 | $13.50 | — |
| 2026-04-29 | 13.50 | $13.50 | — |
| 2026-04-28 | 13.50 | $13.50 | — |
| 2026-04-27 | 13.50 | $13.50 | — |
| 2026-04-24 | 13.50 | $13.50 | — |
| 2026-04-23 | 13.50 | $13.50 | — |
| 2026-04-22 | 13.50 | $13.50 | — |
| 2026-04-21 | 13.50 | $13.50 | — |
| 2026-04-20 | 13.51 | $13.50 | — |
| 2026-04-17 | 13.51 | $13.50 | — |
| 2026-04-16 | 13.52 | $13.50 | — |
| 2026-04-15 | 13.54 | $13.50 | — |
| 2026-04-14 | 13.55 | $13.50 | — |
| 2026-04-13 | 13.57 | $13.50 | — |
| 2026-04-10 | 13.59 | $13.50 | — |
| 2026-04-09 | 13.61 | $13.50 | — |
| 2026-04-08 | 13.63 | $13.50 | — |
| 2026-04-07 | 13.66 | $13.50 | — |
| 2026-04-06 | 13.69 | $13.50 | — |
| 2026-04-02 | 13.72 | $13.50 | — |
| 2026-04-01 | 13.75 | $13.50 | — |
| 2026-03-31 | 13.79 | $13.50 | — |
| 2026-03-30 | 13.82 | $13.50 | — |
| 2026-03-27 | 13.86 | $13.50 | — |
| 2026-03-26 | 13.91 | $13.50 | — |
| 2026-03-25 | 13.95 | $13.50 | 1400 |
| 2026-03-24 | 14.00 | $14.00 | — |
| 2026-03-23 | 14.00 | $14.00 | — |
| 2026-03-20 | 14.00 | $14.00 | — |
| 2026-03-19 | 14.00 | $14.00 | — |
| 2026-03-18 | 14.00 | $14.00 | — |
| 2026-03-17 | 14.00 | $14.00 | — |
| 2026-03-16 | 14.00 | $14.00 | — |
| 2026-03-13 | 14.00 | $14.00 | — |
| 2026-03-12 | 14.00 | $14.00 | — |
| 2026-03-11 | 14.00 | $14.00 | — |
| 2026-03-10 | 14.00 | $14.00 | — |
| 2026-03-09 | 14.00 | $14.00 | — |
| 2026-03-06 | 14.00 | $14.00 | — |
| 2026-03-05 | 14.00 | $14.00 | — |
| 2026-03-04 | 14.00 | $14.00 | — |
| 2026-03-03 | 14.00 | $14.00 | — |
| 2026-03-02 | 14.00 | $14.00 | — |
| 2026-02-27 | 14.00 | $14.00 | — |
| 2026-02-26 | 14.00 | $14.00 | — |
| 2026-02-25 | 14.00 | $14.00 | — |
| 2026-02-24 | 14.00 | $14.00 | — |
| 2026-02-23 | 14.00 | $14.00 | — |
| 2026-02-20 | 14.00 | $14.00 | — |
| 2026-02-19 | 14.00 | $14.00 | — |
| 2026-02-18 | 14.00 | $14.00 | — |
| 2026-02-17 | 14.00 | $14.00 | — |
| 2026-02-13 | 14.00 | $14.00 | — |
| 2026-02-12 | 14.00 | $14.00 | — |
| 2026-02-11 | 13.99 | $14.00 | — |
| 2026-02-10 | 13.99 | $14.00 | — |
| 2026-02-09 | 13.98 | $14.00 | — |
| 2026-02-06 | 13.96 | $14.00 | — |
| 2026-02-05 | 13.95 | $14.00 | — |
| 2026-02-04 | 13.93 | $14.00 | — |
| 2026-02-03 | 13.92 | $14.00 | — |
| 2026-02-02 | 13.89 | $14.00 | — |
| 2026-01-30 | 13.87 | $14.00 | — |
| 2026-01-29 | 13.84 | $14.00 | — |
| 2026-01-28 | 13.82 | $14.00 | — |
| 2026-01-27 | 13.78 | $14.00 | — |
| 2026-01-26 | 13.75 | $14.00 | — |
| 2026-01-23 | 13.71 | $14.00 | — |
| 2026-01-22 | 13.66 | $14.00 | — |
| 2026-01-21 | 13.61 | $14.00 | 100 |
| 2026-01-20 | 13.55 | $14.31 | 6000 |
| 2026-01-16 | 13.45 | $13.61 | 800 |
| 2026-01-15 | 13.41 | $13.54 | 600 |
| 2026-01-14 | 13.38 | $13.51 | — |
| 2026-01-13 | 13.34 | $13.51 | — |
| 2026-01-12 | 13.29 | $13.51 | — |
| 2026-01-09 | 13.24 | $13.51 | — |
| 2026-01-08 | 13.18 | $13.51 | — |
| 2026-01-07 | 13.12 | $13.51 | — |
| 2026-01-06 | 13.06 | $13.51 | — |
| 2026-01-05 | 12.98 | $13.51 | — |
| 2026-01-02 | 12.90 | $13.51 | — |
| 2025-12-31 | 12.82 | $13.51 | — |
| 2025-12-30 | 12.73 | $13.51 | 11400 |
| 2025-12-29 | 12.64 | $13.16 | — |
| 2025-12-26 | 12.57 | $13.16 | — |
| 2025-12-24 | 12.50 | $13.16 | — |
| 2025-12-23 | 12.42 | $13.16 | 600 |
| 2025-12-22 | 12.35 | $12.35 | — |
| 2025-12-19 | 12.35 | $12.35 | — |
| 2025-12-18 | 12.36 | $12.35 | — |
| 2025-12-17 | 12.37 | $12.35 | — |
| 2025-12-16 | 12.38 | $12.35 | — |
| 2025-12-15 | 12.38 | $12.35 | — |
| 2025-12-12 | 12.39 | $12.35 | — |
| 2025-12-11 | 12.40 | $12.35 | — |
| 2025-12-10 | 12.40 | $12.35 | — |
| 2025-12-09 | 12.41 | $12.35 | — |
| 2025-12-08 | 12.41 | $12.35 | — |
| 2025-12-05 | 12.41 | $12.35 | — |
| 2025-12-04 | 12.41 | $12.35 | — |
| 2025-12-03 | 12.41 | $12.35 | — |
| 2025-12-02 | 12.41 | $12.35 | — |
| 2025-12-01 | 12.41 | $12.35 | — |
| 2025-11-28 | 12.41 | $12.35 | 1000 |
| 2025-11-26 | 12.40 | $12.10 | — |
| 2025-11-25 | 12.43 | $12.10 | 14200 |
| 2025-11-24 | 12.48 | $13.00 | — |
| 2025-11-21 | 12.47 | $13.00 | — |
| 2025-11-20 | 12.49 | $13.00 | — |
| 2025-11-19 | 12.54 | $13.00 | 100 |
| 2025-11-18 | 12.61 | $12.14 | — |
| 2025-11-17 | 12.80 | $12.14 | — |
| 2025-11-14 | 13.01 | $12.14 | — |
| 2025-11-13 | 13.26 | $12.14 | — |
| 2025-11-12 | 13.54 | $12.14 | — |
| 2025-11-11 | 13.85 | $12.14 | — |
| 2025-11-10 | 14.18 | $12.14 | — |
| 2025-11-07 | 14.55 | $12.14 | — |
| 2025-11-06 | 14.95 | $12.14 | — |
| 2025-11-05 | 15.39 | $12.14 | — |
| 2025-11-04 | 15.85 | $12.14 | — |
| 2025-11-03 | 16.34 | $12.14 | 500 |
| 2025-10-31 | 16.86 | $12.25 | — |
| 2025-10-30 | 17.40 | $12.25 | — |
| 2025-10-29 | 17.98 | $12.25 | 300 |
| 2025-10-28 | 18.58 | $18.58 | — |
| 2025-10-27 | 18.57 | $18.58 | — |
| 2025-10-24 | 18.57 | $18.58 | — |
| 2025-10-23 | 18.60 | $18.58 | — |
| 2025-10-22 | 18.63 | $18.58 | — |
| 2025-10-21 | 18.69 | $18.58 | — |
| 2025-10-20 | 18.75 | $18.58 | — |
| 2025-10-17 | 18.84 | $18.58 | — |
| 2025-10-16 | 18.94 | $18.58 | — |
| 2025-10-15 | 19.05 | $18.58 | — |
| 2025-10-14 | 19.18 | $18.58 | — |
| 2025-10-13 | 19.32 | $18.58 | — |
| 2025-10-10 | 19.48 | $18.58 | — |
| 2025-10-09 | 19.66 | $18.58 | — |
| 2025-10-08 | 19.85 | $18.58 | — |
| 2025-10-07 | 20.06 | $18.58 | — |
| 2025-10-06 | 20.28 | $18.58 | — |
| 2025-10-03 | 20.52 | $18.58 | — |
| 2025-10-02 | 20.77 | $18.58 | 500 |
| 2025-10-01 | 21.03 | $17.68 | — |
| 2025-09-30 | 21.41 | $17.68 | 200 |
| 2025-09-29 | 21.80 | $21.80 | — |
| 2025-09-26 | 21.80 | $21.80 | — |
| 2025-09-25 | 21.80 | $21.80 | — |
| 2025-09-24 | 21.80 | $21.80 | — |
| 2025-09-23 | 21.80 | $21.80 | — |
| 2025-09-22 | 21.80 | $21.80 | — |
| 2025-09-19 | 21.80 | $21.80 | — |
| 2025-09-18 | 21.80 | $21.80 | — |
| 2025-09-17 | 21.78 | $21.80 | — |
| 2025-09-16 | 21.76 | $21.80 | — |
| 2025-09-15 | 21.73 | $21.80 | — |
| 2025-09-12 | 21.70 | $21.80 | — |
| 2025-09-11 | 21.65 | $21.80 | — |
| 2025-09-10 | 21.60 | $21.80 | — |
| 2025-09-09 | 21.54 | $21.80 | — |
| 2025-09-08 | 21.47 | $21.80 | — |
| 2025-09-05 | 21.40 | $21.80 | — |
| 2025-09-04 | 21.31 | $21.80 | — |
| 2025-09-03 | 21.22 | $21.80 | — |
| 2025-09-02 | 21.12 | $21.80 | — |
| 2025-08-29 | 21.02 | $21.80 | — |
| 2025-08-28 | 20.91 | $21.80 | — |
| 2025-08-27 | 20.78 | $21.80 | 100 |
| 2025-08-26 | 20.66 | $22.11 | — |
| 2025-08-25 | 20.49 | $22.11 | 500 |
| 2025-08-22 | 20.31 | $20.91 | — |
| 2025-08-21 | 20.25 | $20.91 | 71300 |
| 2025-08-20 | 20.18 | $20.12 | — |
| 2025-08-19 | 20.18 | $20.12 | — |
| 2025-08-18 | 20.16 | $20.12 | 300 |
| 2025-08-15 | 20.14 | $20.20 | — |
| 2025-08-14 | 20.11 | $20.20 | — |
| 2025-08-13 | 20.06 | $20.20 | — |
| 2025-08-12 | 20.00 | $20.20 | — |
| 2025-08-11 | 19.94 | $20.20 | — |
| 2025-08-08 | 19.86 | $20.20 | — |
| 2025-08-07 | 19.78 | $20.20 | — |
| 2025-08-06 | 19.68 | $20.20 | — |
| 2025-08-05 | 19.58 | $20.20 | — |
| 2025-08-04 | 19.47 | $20.20 | — |
| 2025-08-01 | 19.35 | $20.20 | — |
| 2025-07-31 | 19.23 | $20.20 | — |
| 2025-07-30 | 19.11 | $20.20 | — |
| 2025-07-29 | 18.98 | $20.20 | — |
| 2025-07-28 | 18.84 | $20.20 | — |
| 2025-07-25 | 18.71 | $20.20 | — |
| 2025-07-24 | 18.57 | $20.20 | 28600 |
| 2025-07-23 | 18.43 | $18.22 | — |
| 2025-07-22 | 18.49 | $18.22 | — |
| 2025-07-21 | 18.55 | $18.22 | — |
| 2025-07-18 | 18.62 | $18.22 | — |
| 2025-07-17 | 18.71 | $18.22 | 5200 |
| 2025-07-16 | 18.80 | $18.15 | 2800 |
| 2025-07-15 | 18.90 | $18.26 | — |
| 2025-07-14 | 19.00 | $18.26 | — |
| 2025-07-11 | 19.11 | $18.26 | — |
| 2025-07-10 | 19.22 | $18.26 | 400 |
| 2025-07-09 | 19.34 | $18.28 | 1400 |
| 2025-07-08 | 19.46 | $18.86 | — |
| 2025-07-07 | 19.52 | $18.86 | — |
| 2025-07-03 | 19.58 | $18.86 | 600 |
| 2025-07-02 | 19.64 | $19.40 | — |
| 2025-07-01 | 19.65 | $19.40 | — |
| 2025-06-30 | 19.66 | $19.40 | 100 |
| 2025-06-27 | 19.67 | $19.79 | — |
| 2025-06-26 | 19.65 | $19.79 | — |
| 2025-06-25 | 19.62 | $19.79 | — |
| 2025-06-24 | 19.59 | $19.79 | — |
| 2025-06-23 | 19.56 | $19.79 | 400 |
| 2025-06-20 | 19.53 | $20.10 | — |
| 2025-06-18 | 19.46 | $20.10 | 100 |
| 2025-06-17 | 19.39 | $20.03 | 100 |
| 2025-06-16 | 19.33 | $19.64 | — |
| 2025-06-13 | 19.30 | $19.64 | — |
| 2025-06-12 | 19.26 | $19.64 | — |
| 2025-06-11 | 19.23 | $19.64 | — |
| 2025-06-10 | 19.18 | $19.64 | 300 |
| 2025-06-09 | 19.13 | $18.47 | — |
| 2025-06-06 | 19.19 | $18.47 | — |
| 2025-06-05 | 19.25 | $18.47 | — |
| 2025-06-04 | 19.30 | $18.47 | 1000 |
| 2025-06-03 | 19.36 | $19.71 | — |
| 2025-06-02 | 19.30 | $19.71 | — |
| 2025-05-30 | 19.22 | $19.71 | — |
| 2025-05-29 | 19.13 | $19.71 | 1200 |
| 2025-05-28 | 19.02 | $19.71 | — |
| 2025-05-27 | 18.90 | $19.71 | 3100 |
| 2025-05-23 | 18.75 | $19.24 | — |
| 2025-05-22 | 18.64 | $19.24 | — |
| 2025-05-21 | 18.51 | $19.24 | — |
| 2025-05-20 | 18.36 | $19.24 | — |
| 2025-05-19 | 18.19 | $19.24 | 800 |
| 2025-05-16 | 17.99 | $19.24 | 1200 |
| 2025-05-15 | 17.78 | $19.64 | 14000 |
| 2025-05-14 | 17.50 | $18.22 | — |
| 2025-05-13 | 17.34 | $18.22 | — |
| 2025-05-12 | 17.17 | $18.22 | 100 |
| 2025-05-09 | 16.97 | $18.38 | — |
| 2025-05-08 | 16.74 | $18.38 | — |
| 2025-05-07 | 16.49 | $18.38 | — |
| 2025-05-06 | 16.21 | $18.38 | 400 |
| 2025-05-05 | 15.91 | $18.36 | — |
| 2025-05-02 | 15.59 | $18.36 | 5200 |
| 2025-05-01 | 15.27 | $16.00 | — |
| 2025-04-30 | 15.17 | $16.00 | — |
| 2025-04-29 | 15.09 | $16.00 | — |
| 2025-04-28 | 15.00 | $16.00 | — |
| 2025-04-25 | 14.93 | $16.00 | — |
| 2025-04-24 | 14.86 | $16.00 | 6200 |
| 2025-04-23 | 14.81 | $14.88 | — |
| 2025-04-22 | 14.87 | $14.88 | — |
| 2025-04-21 | 14.96 | $14.88 | 800 |
| 2025-04-17 | 15.05 | $14.66 | 500 |
| 2025-04-16 | 15.19 | $14.50 | — |
| 2025-04-15 | 15.36 | $14.50 | — |
| 2025-04-14 | 15.55 | $14.50 | — |
| 2025-04-11 | 15.75 | $14.50 | 5200 |
| 2025-04-10 | 15.97 | $14.01 | 200 |
| 2025-04-09 | 16.26 | $14.13 | 4000 |
| 2025-04-08 | 16.55 | $13.00 | — |
| 2025-04-07 | 16.97 | $13.00 | 1700 |
| 2025-04-04 | 17.42 | $14.41 | 100 |
| 2025-04-03 | 17.74 | $17.22 | — |
| 2025-04-02 | 17.81 | $17.22 | — |
| 2025-04-01 | 17.87 | $17.22 | — |
| 2025-03-31 | 17.94 | $17.22 | — |
| 2025-03-28 | 18.02 | $17.22 | 4100 |
| 2025-03-27 | 18.11 | $18.19 | — |
| 2025-03-26 | 18.10 | $18.19 | — |
| 2025-03-25 | 18.10 | $18.19 | — |
| 2025-03-24 | 18.09 | $18.19 | — |
| 2025-03-21 | 18.09 | $18.19 | — |
| 2025-03-20 | 18.09 | $18.19 | — |
| 2025-03-19 | 18.09 | $18.19 | — |
| 2025-03-18 | 18.10 | $18.19 | — |
| 2025-03-17 | 18.09 | $18.19 | 200 |
| 2025-03-14 | 18.09 | $17.88 | — |
| 2025-03-13 | 18.11 | $17.88 | — |
| 2025-03-12 | 18.13 | $17.88 | — |
| 2025-03-11 | 18.14 | $17.88 | — |
| 2025-03-10 | 18.15 | $17.88 | — |
| 2025-03-07 | 18.16 | $17.88 | — |
| 2025-03-06 | 18.16 | $17.88 | 200 |
| 2025-03-05 | 18.15 | $17.64 | 2700 |
| 2025-03-04 | 18.17 | $18.54 | — |
| 2025-03-03 | 18.08 | $18.54 | — |
| 2025-02-28 | 17.99 | $18.54 | — |
| 2025-02-27 | 17.90 | $18.54 | — |
| 2025-02-26 | 17.80 | $18.54 | — |
| 2025-02-25 | 17.70 | $18.54 | — |
| 2025-02-24 | 17.60 | $18.54 | — |
| 2025-02-21 | 17.50 | $18.54 | — |
| 2025-02-20 | 17.40 | $18.54 | 300 |
| 2025-02-19 | 17.30 | $17.95 | 400 |
| 2025-02-18 | 17.26 | $17.50 | — |
| 2025-02-14 | 17.26 | $17.50 | — |
| 2025-02-13 | 17.27 | $17.50 | — |
| 2025-02-12 | 17.29 | $17.50 | 2400 |
| 2025-02-11 | 17.31 | $16.80 | — |
| 2025-02-10 | 17.40 | $16.80 | — |
| 2025-02-07 | 17.50 | $16.80 | — |
| 2025-02-06 | 17.61 | $16.80 | — |
| 2025-02-05 | 17.73 | $16.80 | 600 |
| 2025-02-04 | 17.85 | $16.47 | — |
| 2025-02-03 | 18.00 | $16.47 | 100 |
| 2025-01-31 | 18.17 | $17.60 | — |
| 2025-01-30 | 18.23 | $17.60 | 2100 |
| 2025-01-29 | 18.29 | $17.57 | 300 |
| 2025-01-28 | 18.35 | $17.56 | 5400 |
| 2025-01-27 | 18.41 | $18.64 | — |
| 2025-01-24 | 18.37 | $18.64 | — |
| 2025-01-23 | 18.32 | $18.64 | 32400 |
| 2025-01-22 | 18.26 | $18.54 | — |
| 2025-01-21 | 18.21 | $18.54 | — |
| 2025-01-17 | 18.15 | $18.54 | — |
| 2025-01-16 | 18.10 | $18.54 | — |
| 2025-01-15 | 18.03 | $18.54 | 400 |
| 2025-01-14 | 17.97 | $18.30 | — |
| 2025-01-13 | 17.94 | $18.30 | — |
| 2025-01-10 | 17.90 | $18.30 | — |
| 2025-01-08 | 17.86 | $18.30 | — |
| 2025-01-07 | 17.83 | $18.30 | 1100 |
| 2025-01-06 | 17.79 | $17.73 | — |
| 2025-01-03 | 17.81 | $17.73 | 400 |
| 2025-01-02 | 17.83 | $17.88 | 300 |
| 2024-12-31 | 17.84 | $18.01 | 600 |
| 2024-12-30 | 17.85 | $18.06 | 500 |
| 2024-12-27 | 17.85 | $17.88 | 32200 |
| 2024-12-26 | 17.86 | $17.18 | 2300 |
| 2024-12-24 | 17.94 | $17.25 | 1100 |
| 2024-12-23 | 18.02 | $17.39 | 422800 |
| 2024-12-20 | 18.08 | $17.54 | 8500 |
| 2024-12-19 | 18.13 | $17.35 | 8300 |
| 2024-12-18 | 18.20 | $18.08 | 12200 |
| 2024-12-17 | 18.19 | $18.30 | 9300 |
| 2024-12-16 | 18.17 | $17.63 | 10900 |
| 2024-12-13 | 18.22 | $18.39 | 7700 |
| 2024-12-12 | 18.19 | $18.54 | 14100 |
| 2024-12-11 | 18.15 | $18.25 | 12300 |
| 2024-12-10 | 18.15 | $18.46 | 12400 |
| 2024-12-09 | 18.12 | $18.49 | 20700 |
| 2024-12-06 | 18.10 | $18.70 | 18000 |
| 2024-12-05 | 18.06 | $18.07 | 6800 |
| 2024-12-04 | 18.09 | $17.67 | 4200 |
| 2024-12-03 | 18.16 | $18.14 | 6700 |
| 2024-12-02 | 18.19 | $19.86 | 5500 |
| 2024-11-29 | 18.06 | $17.75 | 5200 |
| 2024-11-27 | 18.13 | $17.62 | 13000 |
| 2024-11-26 | 18.23 | $17.56 | 5800 |
| 2024-11-25 | 18.34 | $17.00 | 6100 |
| 2024-11-22 | 18.51 | $17.65 | 5900 |
| 2024-11-21 | 18.63 | $17.57 | 3600 |
| 2024-11-20 | 18.77 | $17.73 | 7200 |
| 2024-11-19 | 18.88 | $17.01 | 2900 |
| 2024-11-18 | 19.08 | $19.14 | 4500 |
| 2024-11-15 | 19.07 | $18.99 | 3000 |
| 2024-11-14 | 19.07 | $18.34 | 7000 |
| 2024-11-13 | 19.13 | $18.48 | 3200 |
| 2024-11-12 | 19.18 | $19.34 | 1300 |
| 2024-11-11 | 19.16 | $18.00 | 1500 |
| 2024-11-08 | 19.26 | $20.22 | 1400 |
| 2024-11-07 | 19.15 | $20.52 | 1300 |
| 2024-11-06 | 19.02 | $18.61 | 1400 |
| 2024-11-05 | 19.08 | $18.56 | 11100 |
| 2024-11-04 | 19.16 | $19.91 | 1100 |
| 2024-11-01 | 19.13 | $18.89 | 400 |
| 2024-10-31 | 19.18 | $18.98 | 8000 |
| 2024-10-30 | 19.23 | $20.36 | 1100 |
| 2024-10-29 | 19.13 | $19.31 | 1600 |
| 2024-10-28 | 19.14 | $19.36 | 7400 |
| 2024-10-25 | 19.16 | $18.99 | 1500 |
| 2024-10-24 | 19.21 | $18.31 | 1300 |
| 2024-10-23 | 19.35 | $17.63 | 2600 |
| 2024-10-22 | 19.56 | $20.03 | 1800 |
| 2024-10-21 | 19.54 | $17.00 | 1400 |
| 2024-10-18 | 19.82 | $20.19 | 1700 |
| 2024-10-17 | 19.78 | $17.17 | 800 |
| 2024-10-16 | 20.06 | $18.28 | 4400 |
| 2024-10-15 | 20.25 | $21.55 | 8100 |
| 2024-10-14 | 20.12 | $18.34 | 1000 |
| 2024-10-11 | 20.31 | $19.11 | 2100 |
| 2024-10-10 | 20.46 | $21.75 | 400 |
| 2024-10-09 | 20.35 | $21.49 | 300 |
| 2024-10-08 | 20.26 | $21.49 | 4800 |
| 2024-10-07 | 20.15 | $22.11 | 1700 |
| 2024-10-04 | 19.97 | $18.24 | — |
| 2024-10-03 | 20.17 | $18.24 | — |
| 2024-10-02 | 20.37 | $18.24 | 3300 |
| 2024-10-01 | 20.58 | $21.15 | 200 |
| 2024-09-30 | 20.51 | $21.18 | 300 |
| 2024-09-27 | 20.43 | $19.04 | 2900 |
| 2024-09-26 | 20.57 | $23.10 | 800 |
| 2024-09-25 | 20.31 | $19.31 | — |
| 2024-09-24 | 20.44 | $19.31 | 1400 |
| 2024-09-23 | 20.57 | $19.00 | 600 |
| 2024-09-20 | 20.74 | $19.00 | 800 |
| 2024-09-19 | 20.92 | $21.83 | 800 |
| 2024-09-18 | 20.84 | $21.17 | — |
| 2024-09-17 | 20.82 | $21.17 | 10400 |
| 2024-09-16 | 20.81 | $21.17 | 1600 |
| 2024-09-13 | 20.79 | $25.10 | 7000 |
| 2024-09-12 | 20.36 | $21.58 | 1600 |
| 2024-09-11 | 20.26 | $18.63 | 300400 |
| 2024-09-10 | 20.43 | $18.63 | 2000 |
| 2024-09-09 | 20.60 | $18.38 | 4200 |
| 2024-09-06 | 20.80 | $21.52 | 800 |
| 2024-09-05 | 20.68 | $19.03 | 1600 |
| 2024-09-04 | 20.79 | $18.50 | 800 |
| 2024-09-03 | 20.95 | $21.76 | 4200 |
| 2024-08-30 | 20.77 | $20.17 | 2000 |
| 2024-08-29 | 20.77 | $21.63 | 1400 |
| 2024-08-28 | 20.63 | $21.89 | 1600 |
| 2024-08-27 | 20.46 | $22.13 | — |
| 2024-08-26 | 20.26 | $22.13 | 1000 |
| 2024-08-23 | 20.04 | $19.92 | 5600 |
| 2024-08-22 | 20.06 | $22.18 | — |
| 2024-08-21 | 19.85 | $22.18 | 200 |
| 2024-08-20 | 19.64 | $22.18 | 800 |
| 2024-08-19 | 19.44 | $22.18 | 2400 |
| 2024-08-16 | 19.25 | $19.53 | 1200 |
| 2024-08-15 | 19.33 | $18.33 | — |
| 2024-08-14 | 19.55 | $18.33 | — |
| 2024-08-13 | 19.79 | $18.33 | — |
| 2024-08-12 | 20.05 | $18.33 | — |
| 2024-08-09 | 20.31 | $18.33 | 1000 |
| 2024-08-08 | 20.59 | $18.33 | — |
| 2024-08-07 | 20.90 | $18.33 | 6200 |
| 2024-08-06 | 21.22 | $17.22 | 4000 |
| 2024-08-05 | 21.66 | $16.50 | 2200 |
| 2024-08-02 | 22.19 | $23.83 | 1200 |
| 2024-08-01 | 22.03 | $23.75 | 1400 |
| 2024-07-31 | 21.87 | $19.94 | — |
| 2024-07-30 | 22.09 | $19.94 | — |
| 2024-07-29 | 22.33 | $19.94 | 2000 |
| 2024-07-26 | 22.58 | $23.70 | 1000 |
| 2024-07-25 | 22.47 | $21.34 | 5800 |
| 2024-07-24 | 22.59 | $21.34 | 800 |
| 2024-07-23 | 22.72 | $24.00 | 1000 |
| 2024-07-22 | 22.58 | $24.00 | — |
| 2024-07-19 | 22.44 | $24.00 | — |
| 2024-07-18 | 22.28 | $24.00 | 1000 |
| 2024-07-17 | 22.12 | $21.86 | 800 |
| 2024-07-16 | 22.17 | $20.53 | — |
| 2024-07-15 | 22.35 | $20.53 | 1200 |
| 2024-07-12 | 22.53 | $23.50 | 800 |
| 2024-07-11 | 22.44 | $22.13 | — |
| 2024-07-10 | 22.47 | $22.13 | 7000 |
| 2024-07-09 | 22.51 | $20.75 | — |
| 2024-07-08 | 22.69 | $20.75 | 2800 |
| 2024-07-05 | 22.88 | $23.55 | — |
| 2024-07-03 | 22.81 | $23.55 | — |
| 2024-07-02 | 22.74 | $23.55 | 1000 |
| 2024-07-01 | 22.67 | $23.89 | 1000 |
| 2024-06-28 | 22.59 | $22.92 | 800 |
| 2024-06-27 | 22.61 | $22.92 | 1000 |
| 2024-06-26 | 22.64 | $22.25 | — |
| 2024-06-25 | 22.76 | $22.25 | — |
| 2024-06-24 | 22.89 | $22.25 | 600 |
| 2024-06-21 | 23.02 | $22.25 | — |
| 2024-06-20 | 23.17 | $22.25 | — |
| 2024-06-18 | 23.31 | $22.25 | — |
| 2024-06-17 | 23.47 | $22.25 | — |
| 2024-06-14 | 23.63 | $22.25 | 800 |
| 2024-06-13 | 23.80 | $22.25 | 800 |
| 2024-06-12 | 23.97 | $23.92 | 800 |
| 2024-06-11 | 23.97 | $21.74 | 600 |
| 2024-06-10 | 24.18 | $23.20 | 1000 |
| 2024-06-07 | 24.25 | $22.63 | — |
| 2024-06-06 | 24.37 | $22.63 | 22400 |
| 2024-06-05 | 24.49 | $23.50 | 5200 |
| 2024-06-04 | 24.53 | $25.00 | 600 |
| 2024-06-03 | 24.42 | $25.00 | 800 |
| 2024-05-31 | 24.30 | $26.00 | 600 |
| 2024-05-30 | 24.08 | $26.00 | — |
| 2024-05-29 | 23.84 | $26.00 | — |
| 2024-05-28 | 23.59 | $26.00 | 15200 |
| 2024-05-24 | 23.33 | $24.69 | 34800 |
| 2024-05-23 | 23.18 | $23.65 | 1000 |
| 2024-05-22 | 23.11 | $23.65 | — |
| 2024-05-21 | 23.04 | $23.65 | 600 |
| 2024-05-20 | 22.95 | $23.65 | 7000 |
| 2024-05-17 | 22.86 | $23.82 | 1200 |
| 2024-05-16 | 22.74 | $23.15 | 1800 |
| 2024-05-15 | 22.68 | $22.42 | 9600 |
| 2024-05-14 | 22.69 | $22.32 | 600 |
| 2024-05-13 | 22.71 | $22.32 | 600 |
| 2024-05-10 | 22.71 | $22.32 | — |
| 2024-05-09 | 22.71 | $22.32 | — |
| 2024-05-08 | 22.70 | $22.32 | 8800 |
| 2024-05-07 | 22.67 | $23.75 | — |
| 2024-05-06 | 22.50 | $23.75 | 1400 |
| 2024-05-03 | 22.30 | $23.80 | 1200 |
| 2024-05-02 | 22.09 | $23.50 | 600 |
| 2024-05-01 | 21.88 | $23.33 | — |
| 2024-04-30 | 21.68 | $23.33 | 1000 |
| 2024-04-29 | 21.47 | $23.00 | 1200 |
| 2024-04-26 | 21.27 | $21.49 | 800 |
| 2024-04-25 | 21.22 | $21.49 | 600 |
| 2024-04-24 | 21.15 | $21.49 | — |
| 2024-04-23 | 21.09 | $21.49 | 11000 |
| 2024-04-22 | 21.02 | $22.00 | 1000 |
| 2024-04-19 | 20.90 | $22.17 | 600 |
| 2024-04-18 | 20.76 | $22.17 | 1600 |
| 2024-04-17 | 20.60 | $21.75 | 32400 |
| 2024-04-16 | 20.48 | $21.56 | 21200 |
| 2024-04-15 | 20.36 | $20.42 | 13800 |
| 2024-04-12 | 20.34 | $20.60 | 3400 |
| 2024-04-11 | 20.30 | $20.38 | 2800 |
| 2024-04-10 | 20.27 | $20.15 | — |
| 2024-04-09 | 20.25 | $20.15 | 7800 |
| 2024-04-08 | 20.23 | $20.23 | 3200 |
| 2024-04-05 | 20.19 | $19.95 | 1200 |
| 2024-04-04 | 20.17 | $20.13 | 2000 |
| 2024-04-03 | 20.13 | $20.17 | 9000 |
| 2024-04-02 | 20.08 | $20.67 | 1000 |
| 2024-04-01 | 19.98 | $20.50 | 14600 |
| 2024-03-28 | 19.88 | $20.67 | 1400 |
| 2024-03-27 | 19.76 | $20.38 | 1800 |
| 2024-03-26 | 19.66 | $20.85 | 1400 |
| 2024-03-25 | 19.50 | $20.83 | 3200 |
| 2024-03-22 | 19.34 | $21.00 | 3000 |
| 2024-03-21 | 19.16 | $20.07 | — |
| 2024-03-20 | 19.06 | $20.07 | — |
| 2024-03-19 | 18.95 | $20.07 | 1000 |
| 2024-03-18 | 18.84 | $19.60 | 30800 |
| 2024-03-15 | 18.77 | $18.50 | 4200 |
| 2024-03-14 | 18.80 | $18.48 | 4400 |
| 2024-03-13 | 18.84 | $18.25 | 5200 |
| 2024-03-12 | 18.90 | $18.70 | 4400 |
| 2024-03-11 | 18.91 | $18.88 | 3400 |
| 2024-03-08 | 18.90 | $18.83 | 2400 |
| 2024-03-07 | 18.90 | $18.99 | 4800 |
| 2024-03-06 | 18.88 | $19.00 | 2800 |
| 2024-03-05 | 18.85 | $18.67 | 1000 |
| 2024-03-04 | 18.85 | $18.67 | 800 |
| 2024-03-01 | 18.86 | $19.08 | 3200 |
| 2024-02-29 | 18.82 | $18.90 | 8600 |
| 2024-02-28 | 18.79 | $18.90 | 1400 |
| 2024-02-27 | 18.77 | $19.25 | 6800 |
| 2024-02-26 | 18.71 | $18.85 | 1800 |
| 2024-02-23 | 18.70 | $19.36 | 1000 |
| 2024-02-22 | 18.63 | $19.08 | 3600 |
| 2024-02-21 | 18.59 | $19.00 | 800 |
| 2024-02-20 | 18.57 | $18.82 | 1600 |
| 2024-02-16 | 18.56 | $18.88 | 9600 |
| 2024-02-15 | 18.55 | $18.83 | 7600 |
| 2024-02-14 | 18.55 | $18.25 | 11600 |
| 2024-02-13 | 18.61 | $18.20 | 22600 |
| 2024-02-12 | 18.69 | $18.55 | 2400 |
| 2024-02-09 | 18.74 | $18.33 | 2000 |
| 2024-02-08 | 18.83 | $18.02 | 15400 |
| 2024-02-07 | 18.95 | $18.30 | 600 |
| 2024-02-06 | 19.05 | $18.30 | 1200 |
| 2024-02-05 | 19.16 | $18.55 | 1400 |
| 2024-02-02 | 19.25 | $18.48 | 2400 |
| 2024-02-01 | 19.35 | $18.67 | 20400 |
| 2024-01-31 | 19.45 | $18.71 | 2000 |
| 2024-01-30 | 19.54 | $18.75 | 16600 |
| 2024-01-29 | 19.64 | $19.08 | 11000 |
| 2024-01-26 | 19.71 | $19.10 | 8800 |
| 2024-01-25 | 19.78 | $19.25 | 1400 |
| 2024-01-24 | 19.84 | $19.53 | 2400 |
| 2024-01-23 | 19.87 | $19.92 | 2600 |
| 2024-01-22 | 19.87 | $19.65 | 22200 |
| 2024-01-19 | 19.88 | $19.52 | 11800 |
| 2024-01-18 | 19.91 | $19.40 | 8800 |
| 2024-01-17 | 19.96 | $19.60 | 1400 |
| 2024-01-16 | 19.98 | $20.48 | 45600 |
| 2024-01-12 | 19.91 | $20.48 | 10200 |
| 2024-01-11 | 19.84 | $20.15 | 11200 |
| 2024-01-10 | 19.79 | $19.57 | 2400 |
| 2024-01-09 | 19.80 | $20.08 | 800 |
| 2024-01-08 | 19.75 | $20.08 | 32600 |
| 2024-01-05 | 19.69 | $19.77 | 23200 |
| 2024-01-04 | 19.66 | $19.90 | 6600 |
| 2024-01-03 | 19.61 | $19.75 | 5200 |
| 2024-01-02 | 19.56 | $19.83 | 28200 |
| 2023-12-29 | 19.51 | $20.17 | 9800 |
| 2023-12-28 | 19.41 | $20.35 | 12400 |
| 2023-12-27 | 19.29 | $19.70 | 14800 |
| 2023-12-26 | 19.23 | $19.45 | 12200 |
| 2023-12-22 | 19.19 | $19.50 | 8400 |
| 2023-12-21 | 19.15 | $19.75 | 10800 |
| 2023-12-20 | 19.09 | $19.26 | 7800 |
| 2023-12-19 | 19.07 | $19.55 | 13800 |
| 2023-12-18 | 19.02 | $19.40 | 13800 |
| 2023-12-15 | 18.99 | $19.52 | 16000 |
| 2023-12-14 | 18.94 | $19.25 | 22800 |
| 2023-12-13 | 18.91 | $19.35 | 18400 |
| 2023-12-12 | 18.88 | $18.95 | 11800 |
| 2023-12-11 | 18.88 | $18.92 | 14400 |
| 2023-12-08 | 18.88 | $18.65 | 12600 |
| 2023-12-07 | 18.91 | $18.70 | 16200 |
| 2023-12-06 | 18.93 | $18.55 | 58800 |
| 2023-12-05 | 18.98 | $18.35 | 19000 |
| 2023-12-04 | 19.04 | $18.55 | 13800 |
| 2023-12-01 | 19.09 | $18.80 | 17400 |
| 2023-11-30 | 19.11 | $18.80 | 3800 |
| 2023-11-29 | 19.14 | $18.98 | 7000 |
| 2023-11-28 | 19.14 | $19.10 | 14000 |
| 2023-11-27 | 19.13 | $19.50 | 15400 |
| 2023-11-24 | 19.08 | $19.50 | 5200 |
| 2023-11-22 | 19.02 | $19.25 | 6000 |
| 2023-11-21 | 18.98 | $19.35 | 5200 |
| 2023-11-20 | 18.94 | $19.60 | 12800 |
| 2023-11-17 | 18.89 | $19.20 | 8400 |
| 2023-11-16 | 18.88 | $18.90 | 6800 |
| 2023-11-15 | 18.92 | $18.85 | 7200 |
| 2023-11-14 | 18.99 | $18.80 | 7400 |
| 2023-11-13 | 19.08 | $18.77 | 7200 |
| 2023-11-10 | 19.19 | $18.80 | 10800 |
| 2023-11-09 | 19.32 | $18.84 | 39800 |
| 2023-11-08 | 19.47 | $18.75 | 9000 |
| 2023-11-07 | 19.64 | $19.02 | 6600 |
| 2023-11-06 | 19.81 | $19.16 | 14200 |
| 2023-11-03 | 19.98 | $19.30 | 3600 |
| 2023-11-02 | 20.16 | $19.00 | 21200 |
| 2023-11-01 | 20.38 | $18.45 | 25400 |
| 2023-10-31 | 20.68 | $18.20 | 4000 |
| 2023-10-30 | 21.02 | $18.58 | 59000 |
| 2023-10-27 | 21.34 | $18.30 | 13400 |
| 2023-10-26 | 21.72 | $18.55 | 30400 |
| 2023-10-25 | 22.09 | $19.10 | 5000 |
| 2023-10-24 | 22.42 | $20.00 | 18000 |
| 2023-10-23 | 22.69 | $21.58 | 9600 |
| 2023-10-20 | 22.82 | $22.15 | 5600 |
| 2023-10-19 | 22.90 | $22.45 | 6600 |
| 2023-10-18 | 22.95 | $22.65 | 6800 |
| 2023-10-17 | 22.99 | $23.15 | 7000 |
| 2023-10-16 | 22.99 | $23.15 | 12200 |
| 2023-10-13 | 23.00 | $23.00 | 1800 |
| 2023-10-12 | 23.03 | $23.10 | 4200 |
| 2023-10-11 | 23.06 | $22.80 | 3800 |
| 2023-10-10 | 23.13 | $22.85 | 9600 |
| 2023-10-09 | 23.20 | $22.95 | 5000 |
| 2023-10-06 | 23.28 | $22.85 | 4000 |
| 2023-10-05 | 23.37 | $23.00 | 5800 |
| 2023-10-04 | 23.46 | $22.90 | 3600 |
| 2023-10-03 | 23.58 | $22.55 | 7200 |
| 2023-10-02 | 23.75 | $22.90 | 5200 |
| 2023-09-29 | 23.90 | $23.00 | 20000 |
| 2023-09-28 | 24.06 | $22.75 | 13600 |
| 2023-09-27 | 24.25 | $23.00 | 5400 |
| 2023-09-26 | 24.44 | $23.75 | 8400 |
| 2023-09-25 | 24.56 | $23.60 | 5800 |
| 2023-09-22 | 24.70 | $23.08 | 9800 |
| 2023-09-21 | 24.91 | $23.00 | 2000 |
| 2023-09-20 | 25.13 | $24.00 | 6000 |
| 2023-09-19 | 25.26 | $24.65 | 5200 |
| 2023-09-18 | 25.34 | $24.85 | 6400 |
| 2023-09-15 | 25.40 | $24.70 | 3600 |
| 2023-09-14 | 25.47 | $25.23 | 4800 |
| 2023-09-13 | 25.50 | $24.75 | 5600 |
| 2023-09-12 | 25.58 | $24.95 | 1200 |
| 2023-09-11 | 25.66 | $25.05 | 600 |
| 2023-09-08 | 25.73 | $25.05 | 3400 |
| 2023-09-07 | 25.82 | $25.85 | 1200 |
| 2023-09-06 | 25.83 | $25.85 | 18000 |
| 2023-09-05 | 25.86 | $26.61 | 800 |
| 2023-09-01 | 25.82 | $26.00 | 800 |
| 2023-08-31 | 25.85 | $26.00 | 1200 |
| 2023-08-30 | 25.88 | $26.08 | 4000 |
| 2023-08-29 | 25.92 | $25.60 | 3000 |
| 2023-08-28 | 26.03 | $25.60 | 10800 |
| 2023-08-25 | 26.15 | $25.35 | 2200 |
| 2023-08-24 | 26.33 | $25.00 | 4400 |
| 2023-08-23 | 26.55 | $25.75 | 4200 |
| 2023-08-22 | 26.73 | $24.87 | 3200 |
| 2023-08-21 | 27.01 | $25.88 | 1200 |
| 2023-08-18 | 27.21 | $25.50 | 42000 |
| 2023-08-17 | 27.48 | $24.98 | 4200 |
| 2023-08-16 | 27.82 | $25.73 | 3000 |
| 2023-08-15 | 28.09 | $26.50 | 23200 |
| 2023-08-14 | 28.30 | $26.85 | 5400 |
| 2023-08-11 | 28.49 | $27.52 | 1000 |
| 2023-08-10 | 28.60 | $27.63 | 3200 |
| 2023-08-09 | 28.70 | $27.45 | 800 |
| 2023-08-08 | 28.82 | $27.50 | 2200 |
| 2023-08-07 | 28.92 | $27.95 | 800 |
| 2023-08-04 | 28.98 | $27.70 | 4200 |
| 2023-08-03 | 29.05 | $27.45 | 1000 |
| 2023-08-02 | 29.14 | $29.50 | 200 |
| 2023-08-01 | 29.03 | $29.50 | 1000 |
| 2023-07-31 | 28.91 | $29.95 | 2000 |
| 2023-07-28 | 28.73 | $30.25 | 2400 |
| 2023-07-27 | 28.51 | $29.30 | 2200 |
| 2023-07-26 | 28.37 | $29.60 | 88400 |
| 2023-07-25 | 28.19 | $29.50 | 38800 |
| 2023-07-24 | 28.01 | $30.75 | 2400 |
| 2023-07-21 | 27.69 | $29.92 | 1000 |
| 2023-07-20 | 27.44 | $29.90 | 3000 |
| 2023-07-19 | 27.18 | $27.89 | 400 |
| 2023-07-18 | 27.12 | $28.50 | 600 |
| 2023-07-17 | 26.99 | $27.55 | 5000 |
| 2023-07-14 | 26.95 | $26.75 | 600 |
| 2023-07-13 | 27.00 | $26.75 | 600 |
| 2023-07-12 | 27.04 | $26.60 | 800 |
| 2023-07-11 | 27.10 | $26.60 | 400 |
| 2023-07-10 | 27.15 | $26.60 | 2400 |
| 2023-07-07 | 27.21 | $26.55 | 1200 |
| 2023-07-06 | 27.26 | $26.45 | 1600 |
| 2023-07-05 | 27.33 | $27.42 | 600 |
| 2023-07-03 | 27.30 | $27.42 | 12200 |
| 2023-06-30 | 27.27 | $27.60 | 11200 |
| 2023-06-29 | 27.21 | $27.35 | 7200 |
| 2023-06-28 | 27.16 | $27.44 | 3200 |
| 2023-06-27 | 27.10 | $26.89 | 800 |
| 2023-06-26 | 27.08 | $26.70 | 3000 |
| 2023-06-23 | 27.07 | $26.80 | 800 |
| 2023-06-22 | 27.06 | $28.00 | 800 |
| 2023-06-21 | 26.92 | $28.00 | 600 |
| 2023-06-20 | 26.77 | $28.00 | 2800 |
| 2023-06-16 | 26.62 | $27.83 | 2200 |
| 2023-06-15 | 26.48 | $27.91 | 22200 |
| 2023-06-14 | 26.32 | $27.15 | 1200 |
| 2023-06-13 | 26.23 | $26.56 | 1400 |
| 2023-06-12 | 26.19 | $26.85 | 2600 |
| 2023-06-09 | 26.11 | $26.26 | 7000 |
| 2023-06-08 | 26.09 | $26.10 | 1600 |
| 2023-06-07 | 26.09 | $26.15 | 1400 |
| 2023-06-06 | 26.08 | $26.50 | 2000 |
| 2023-06-05 | 26.02 | $26.55 | 3800 |
| 2023-06-02 | 25.96 | $26.92 | 2600 |
| 2023-06-01 | 25.84 | $25.35 | 1400 |
| 2023-05-31 | 25.88 | $25.35 | 1200 |
| 2023-05-30 | 25.90 | $25.35 | 4200 |
| 2023-05-26 | 25.93 | $25.63 | 3000 |
| 2023-05-25 | 25.93 | $25.95 | 22400 |
| 2023-05-24 | 25.88 | $25.80 | 5000 |
| 2023-05-23 | 25.85 | $26.32 | 1200 |
| 2023-05-22 | 25.75 | $26.88 | 3000 |
| 2023-05-19 | 25.60 | $26.75 | 1800 |
| 2023-05-18 | 25.45 | $26.42 | 2000 |
| 2023-05-17 | 25.32 | $26.20 | 2600 |
| 2023-05-16 | 25.20 | $25.88 | 5600 |
| 2023-05-15 | 25.12 | $25.60 | 5000 |
| 2023-05-12 | 25.05 | $25.80 | 1800 |
| 2023-05-11 | 24.97 | $25.60 | 2400 |
| 2023-05-10 | 24.90 | $26.03 | 1200 |
| 2023-05-09 | 24.79 | $25.25 | 2200 |
| 2023-05-08 | 24.75 | $24.90 | 6400 |
| 2023-05-05 | 24.74 | $25.10 | 3000 |
| 2023-05-04 | 24.72 | $24.60 | 2200 |
| 2023-05-03 | 24.74 | $24.52 | 1200 |
| 2023-05-02 | 24.78 | $24.45 | 3400 |
| 2023-05-01 | 24.83 | $24.98 | 5400 |
| 2023-04-28 | 24.84 | $24.60 | 2400 |
| 2023-04-27 | 24.89 | $24.18 | 1600 |
| 2023-04-26 | 24.99 | $24.30 | 1600 |
| 2023-04-25 | 25.08 | $24.75 | 4200 |
| 2023-04-24 | 25.14 | $25.40 | 5800 |
| 2023-04-21 | 25.14 | $24.65 | 3600 |
| 2023-04-20 | 25.21 | $24.55 | 1800 |
| 2023-04-19 | 25.30 | $24.65 | 15800 |
| 2023-04-18 | 25.38 | $25.08 | 2400 |
| 2023-04-17 | 25.42 | $25.25 | 6000 |
| 2023-04-14 | 25.44 | $25.35 | 2800 |
| 2023-04-13 | 25.44 | $25.63 | 5400 |
| 2023-04-12 | 25.40 | $25.10 | 2400 |
| 2023-04-11 | 25.41 | $24.92 | 1400 |
| 2023-04-10 | 25.44 | $24.25 | 3200 |
| 2023-04-06 | 25.54 | $25.05 | 2600 |
| 2023-04-05 | 25.56 | $25.42 | 2200 |
| 2023-04-04 | 25.54 | $26.23 | 6400 |
| 2023-04-03 | 25.45 | $25.98 | 6400 |
| 2023-03-31 | 25.38 | $26.00 | 1800 |
| 2023-03-30 | 25.30 | $25.77 | 3200 |
| 2023-03-29 | 25.24 | $25.75 | 22200 |
| 2023-03-28 | 25.18 | $25.65 | 2400 |
| 2023-03-27 | 25.13 | $25.90 | 2200 |
| 2023-03-24 | 25.05 | $26.25 | 6800 |
| 2023-03-23 | 24.93 | $25.90 | 1400 |
| 2023-03-22 | 24.85 | $25.63 | 3400 |
| 2023-03-21 | 24.78 | $24.98 | 2000 |
| 2023-03-20 | 24.78 | $25.13 | 3200 |
| 2023-03-17 | 24.77 | $23.76 | 1200 |
| 2023-03-16 | 24.91 | $23.50 | 1000 |
| 2023-03-15 | 25.08 | $23.52 | 11000 |
| 2023-03-14 | 25.26 | $24.73 | 2400 |
| 2023-03-13 | 25.33 | $25.00 | 4800 |
| 2023-03-10 | 25.40 | $25.10 | 30400 |
| 2023-03-09 | 25.46 | $25.35 | 2400 |
| 2023-03-08 | 25.51 | $25.40 | 1200 |
| 2023-03-07 | 25.56 | $25.28 | 7600 |
| 2023-03-06 | 25.64 | $25.67 | 2800 |
| 2023-03-03 | 25.69 | $25.45 | 4600 |
| 2023-03-02 | 25.78 | $25.12 | 7800 |
| 2023-03-01 | 25.90 | $25.15 | 3400 |
| 2023-02-28 | 26.04 | $25.25 | 5200 |
| 2023-02-27 | 26.19 | $25.30 | 1600 |
| 2023-02-24 | 26.34 | $25.13 | 3600 |
| 2023-02-23 | 26.52 | $25.27 | 2400 |
| 2023-02-22 | 26.70 | $25.21 | 600 |
| 2023-02-21 | 26.89 | $25.21 | 84600 |
| 2023-02-17 | 27.09 | $26.17 | 16800 |
| 2023-02-16 | 27.22 | $26.38 | 3400 |
| 2023-02-15 | 27.33 | $26.05 | 1400 |
| 2023-02-14 | 27.49 | $26.43 | 1800 |
| 2023-02-13 | 27.63 | $26.92 | 3200 |
| 2023-02-10 | 27.72 | $27.05 | 3400 |
| 2023-02-09 | 27.80 | $27.35 | 5200 |
| 2023-02-08 | 27.85 | $27.21 | 5000 |
| 2023-02-07 | 27.91 | $28.00 | 87600 |
| 2023-02-06 | 27.88 | $27.67 | 4800 |
| 2023-02-03 | 27.88 | $27.75 | 13600 |
| 2023-02-02 | 27.87 | $28.22 | 2000 |
| 2023-02-01 | 27.79 | $27.70 | 2600 |
| 2023-01-31 | 27.76 | $27.90 | 1200 |
| 2023-01-30 | 27.69 | $27.90 | 12600 |
| 2023-01-27 | 27.62 | $28.52 | 24800 |
| 2023-01-26 | 27.47 | $27.55 | 1800 |
| 2023-01-25 | 27.41 | $27.50 | 2000 |
| 2023-01-24 | 27.34 | $27.00 | 2000 |
| 2023-01-23 | 27.32 | $28.48 | 12200 |
| 2023-01-20 | 27.15 | $28.23 | 9200 |
| 2023-01-19 | 27.01 | $28.23 | 5000 |
| 2023-01-18 | 26.86 | $28.63 | 46200 |
| 2023-01-17 | 26.67 | $28.47 | 39200 |
| 2023-01-13 | 26.50 | $28.15 | 4400 |
| 2023-01-12 | 26.36 | $27.70 | 4400 |
| 2023-01-11 | 26.28 | $26.73 | 4200 |
| 2023-01-10 | 26.31 | $26.30 | 3400 |
| 2023-01-09 | 26.40 | $26.42 | 18600 |
| 2023-01-06 | 26.49 | $26.25 | 4000 |
| 2023-01-05 | 26.61 | $25.58 | 2200 |
| 2023-01-04 | 26.82 | $25.20 | 2400 |
| 2023-01-03 | 27.10 | $26.00 | 5800 |
| 2022-12-30 | 27.32 | $25.80 | 5600 |
| 2022-12-29 | 27.60 | $25.75 | 5600 |
| 2022-12-28 | 27.91 | $25.20 | 6200 |
| 2022-12-27 | 28.29 | $26.15 | 7400 |
| 2022-12-23 | 28.61 | $26.20 | 6000 |
| 2022-12-22 | 28.95 | $26.14 | 2200 |
| 2022-12-21 | 29.33 | $27.13 | 5000 |
| 2022-12-20 | 29.62 | $27.65 | 6400 |
| 2022-12-19 | 29.88 | $27.88 | 11600 |
| 2022-12-16 | 30.13 | $28.25 | 10000 |
| 2022-12-15 | 30.36 | $28.70 | 11400 |
| 2022-12-14 | 30.56 | $29.67 | 23600 |
| 2022-12-13 | 30.68 | $30.15 | 9000 |
| 2022-12-12 | 30.76 | $30.13 | 14600 |
| 2022-12-09 | 30.84 | $29.90 | 9200 |
| 2022-12-08 | 30.95 | $29.40 | 6600 |
| 2022-12-07 | 31.09 | $30.20 | 8200 |
| 2022-12-06 | 31.14 | $30.50 | 6600 |
| 2022-12-05 | 31.16 | $31.02 | 9200 |
| 2022-12-02 | 31.11 | $31.85 | 3200 |
| 2022-12-01 | 30.95 | $32.25 | 16400 |
| 2022-11-30 | 30.73 | $31.10 | 3200 |
| 2022-11-29 | 30.60 | $30.67 | 3400 |
| 2022-11-28 | 30.50 | $31.25 | 7600 |
| 2022-11-25 | 30.33 | $31.83 | 8000 |
| 2022-11-23 | 30.08 | $31.45 | 4800 |
| 2022-11-22 | 29.86 | $30.85 | 10800 |
| 2022-11-21 | 29.68 | $29.95 | 4400 |
| 2022-11-18 | 29.57 | $30.75 | 2600 |
| 2022-11-17 | 29.36 | $31.20 | 7000 |
| 2022-11-16 | 29.09 | $31.90 | 2800 |
| 2022-11-15 | 28.72 | $32.25 | 2000 |
| 2022-11-14 | 28.28 | $31.80 | 20200 |
| 2022-11-11 | 27.86 | $30.42 | 4800 |
| 2022-11-10 | 27.55 | $28.89 | 13800 |
| 2022-11-09 | 27.37 | $27.75 | 5800 |
| 2022-11-08 | 27.29 | $28.20 | 4600 |
| 2022-11-07 | 27.16 | $27.98 | 9200 |
| 2022-11-04 | 27.05 | $27.25 | 3000 |
| 2022-11-03 | 27.01 | $26.40 | 6000 |
| 2022-11-02 | 27.07 | $26.67 | 4600 |
| 2022-11-01 | 27.12 | $27.20 | 2400 |
| 2022-10-31 | 27.12 | $27.70 | 7800 |
| 2022-10-28 | 27.08 | $28.30 | 5600 |
| 2022-10-27 | 26.98 | $28.45 | 4000 |
| 2022-10-26 | 26.87 | $28.00 | 3600 |
| 2022-10-25 | 26.82 | $28.13 | 2000 |
| 2022-10-24 | 26.77 | $27.25 | 7600 |
| 2022-10-21 | 26.82 | $26.20 | 8600 |
| 2022-10-20 | 26.99 | $25.60 | 2800 |
| 2022-10-19 | 27.24 | $25.55 | 6000 |
| 2022-10-18 | 27.53 | $26.00 | 5000 |
| 2022-10-17 | 27.80 | $25.80 | 6600 |
| 2022-10-14 | 28.12 | $25.63 | 6400 |
| 2022-10-13 | 28.49 | $26.05 | 9800 |
| 2022-10-12 | 28.84 | $26.00 | 12000 |
| 2022-10-11 | 29.23 | $26.10 | 6200 |
| 2022-10-10 | 29.64 | $27.95 | 2800 |
| 2022-10-07 | 29.90 | $28.45 | 6200 |
| 2022-10-06 | 30.13 | $29.05 | 7400 |
| 2022-10-05 | 30.32 | $29.27 | 13200 |
| 2022-10-04 | 30.50 | $29.20 | 2400 |
| 2022-10-03 | 30.71 | $28.75 | 3800 |
| 2022-09-30 | 30.98 | $27.95 | 5600 |
| 2022-09-29 | 31.34 | $29.55 | 4000 |
| 2022-09-28 | 31.56 | $30.95 | 5800 |
| 2022-09-27 | 31.66 | $30.50 | 4000 |
| 2022-09-26 | 31.81 | $30.35 | 6000 |
| 2022-09-23 | 32.00 | $30.80 | 3200 |
| 2022-09-22 | 32.15 | $31.63 | 1800 |
| 2022-09-21 | 32.24 | $31.08 | 3200 |
| 2022-09-20 | 32.40 | $31.70 | 1600 |
| 2022-09-19 | 32.51 | $32.55 | 2400 |
| 2022-09-16 | 32.56 | $31.88 | 3000 |
| 2022-09-15 | 32.70 | $31.95 | 3200 |
| 2022-09-14 | 32.86 | $31.95 | 1000 |
| 2022-09-13 | 33.04 | $32.50 | 1000 |
| 2022-09-12 | 33.19 | $33.17 | 50200 |
| 2022-09-09 | 33.30 | $32.80 | 3000 |
| 2022-09-08 | 33.46 | $32.05 | 1400 |
| 2022-09-07 | 33.72 | $32.80 | 800 |
| 2022-09-06 | 33.92 | $32.80 | 1800 |
| 2022-09-02 | 34.14 | $31.43 | 16400 |
| 2022-09-01 | 34.51 | $32.05 | 3400 |
| 2022-08-31 | 34.84 | $33.49 | 600 |
| 2022-08-30 | 35.04 | $32.50 | 1000 |
| 2022-08-29 | 35.36 | $32.50 | 3600 |
| 2022-08-26 | 35.70 | $33.50 | 2400 |
| 2022-08-25 | 35.94 | $34.20 | 800 |
| 2022-08-24 | 36.12 | $34.41 | 800 |
| 2022-08-23 | 36.28 | $34.41 | 600 |
| 2022-08-22 | 36.42 | $35.60 | 5200 |
| 2022-08-19 | 36.45 | $35.70 | 2400 |
| 2022-08-18 | 36.46 | $36.35 | 800 |
| 2022-08-17 | 36.40 | $37.33 | — |
| 2022-08-16 | 36.23 | $37.33 | 600 |
| 2022-08-15 | 36.05 | $37.33 | 1400 |
| 2022-08-12 | 35.85 | $38.00 | 1000 |
| 2022-08-11 | 35.56 | $36.75 | 2000 |
| 2022-08-10 | 35.38 | $36.26 | 11800 |
| 2022-08-09 | 35.22 | $36.25 | — |
| 2022-08-08 | 35.05 | $36.25 | 3000 |
| 2022-08-05 | 34.86 | $36.03 | 9400 |
| 2022-08-04 | 34.68 | $36.50 | 2000 |
| 2022-08-03 | 34.44 | $36.05 | 3400 |
| 2022-08-02 | 34.22 | $35.97 | 800 |
| 2022-08-01 | 33.98 | $35.97 | 32000 |
| 2022-07-29 | 33.72 | $34.75 | 24400 |
| 2022-07-28 | 33.55 | $34.17 | 2600 |
| 2022-07-27 | 33.42 | $33.80 | 2200 |
| 2022-07-26 | 33.32 | $33.26 | 7000 |
| 2022-07-25 | 33.25 | $33.54 | 15200 |
| 2022-07-22 | 33.15 | $34.08 | 3000 |
| 2022-07-21 | 32.98 | $34.55 | 10600 |
| 2022-07-20 | 32.73 | $34.55 | 9600 |
| 2022-07-19 | 32.47 | $34.10 | 1800 |
| 2022-07-18 | 32.22 | $33.80 | 12200 |
| 2022-07-15 | 31.98 | $33.63 | 9000 |
| 2022-07-14 | 31.75 | $32.86 | 10200 |
| 2022-07-13 | 31.58 | $31.92 | 6400 |
| 2022-07-12 | 31.50 | $33.04 | 1800 |
| 2022-07-11 | 31.30 | $32.80 | 2000 |
| 2022-07-08 | 31.12 | $33.30 | 2200 |
| 2022-07-07 | 30.90 | $32.50 | 1200 |
| 2022-07-06 | 30.76 | $31.90 | 1600 |
| 2022-07-05 | 30.68 | $31.10 | 4200 |
| 2022-07-01 | 30.68 | $30.55 | 5600 |
| 2022-06-30 | 30.75 | $30.70 | 4000 |
| 2022-06-29 | 30.82 | $30.63 | 5600 |
| 2022-06-28 | 30.92 | $31.17 | 34200 |
| 2022-06-27 | 30.96 | $31.38 | 9400 |
| 2022-06-24 | 31.00 | $31.25 | 6600 |
| 2022-06-23 | 31.05 | $29.20 | 3200 |
| 2022-06-22 | 31.30 | $28.90 | 16800 |
| 2022-06-21 | 31.61 | $30.02 | 20000 |
| 2022-06-17 | 31.82 | $29.75 | 3600 |
| 2022-06-16 | 32.06 | $29.95 | 31600 |
| 2022-06-15 | 32.29 | $31.05 | 8200 |
| 2022-06-14 | 32.43 | $30.25 | 12000 |
| 2022-06-13 | 32.64 | $30.75 | 8000 |
| 2022-06-10 | 32.82 | $32.20 | 8200 |
| 2022-06-09 | 32.85 | $32.80 | 2600 |
| 2022-06-08 | 32.81 | $33.20 | — |
| 2022-06-07 | 32.73 | $33.20 | 3600 |
| 2022-06-06 | 32.64 | $33.05 | 7000 |
| 2022-06-03 | 32.55 | $32.67 | 2000 |
| 2022-06-02 | 32.50 | $34.05 | 6600 |
| 2022-06-01 | 32.31 | $33.33 | 7800 |
| 2022-05-31 | 32.19 | $34.03 | 5000 |
| 2022-05-27 | 31.99 | $32.50 | 2200 |
| 2022-05-26 | 31.94 | $32.20 | 4000 |
| 2022-05-25 | 31.93 | $32.05 | 4200 |
| 2022-05-24 | 31.92 | $32.20 | 21200 |
| 2022-05-23 | 31.91 | $32.90 | 2800 |
| 2022-05-20 | 31.83 | $32.05 | 4000 |
| 2022-05-19 | 31.83 | $31.67 | 2400 |
| 2022-05-18 | 31.90 | $31.67 | 4200 |
| 2022-05-17 | 31.97 | $32.00 | 800 |
| 2022-05-16 | 32.02 | $31.90 | 4600 |
| 2022-05-13 | 32.09 | $32.00 | 12000 |
| 2022-05-12 | 32.16 | $30.67 | 4200 |
| 2022-05-11 | 32.38 | $31.40 | 6200 |
| 2022-05-10 | 32.53 | $31.50 | 8600 |
| 2022-05-09 | 32.70 | $30.95 | 6600 |
| 2022-05-06 | 32.95 | $31.20 | 4800 |
| 2022-05-05 | 33.20 | $32.05 | 6800 |
| 2022-05-04 | 33.39 | $33.50 | 1800 |
| 2022-05-03 | 33.48 | $32.50 | 2400 |
| 2022-05-02 | 33.69 | $32.25 | 7400 |
| 2022-04-29 | 33.96 | $32.88 | 1200 |
| 2022-04-28 | 34.20 | $32.88 | 2200 |
| 2022-04-27 | 34.47 | $32.50 | 12200 |
| 2022-04-26 | 34.82 | $32.03 | 1800 |
| 2022-04-25 | 35.25 | $33.25 | 2400 |
| 2022-04-22 | 35.59 | $34.13 | 1800 |
| 2022-04-21 | 35.89 | $35.26 | 2400 |
| 2022-04-20 | 36.10 | $33.67 | 1000 |
| 2022-04-19 | 36.50 | $33.38 | 1400 |
| 2022-04-18 | 36.96 | $34.38 | 4400 |
| 2022-04-14 | 37.36 | $34.85 | 4000 |
| 2022-04-13 | 37.75 | $34.65 | 3200 |
| 2022-04-12 | 38.18 | $33.55 | 2800 |
| 2022-04-11 | 38.72 | $35.00 | 1200 |
| 2022-04-08 | 39.14 | $37.00 | 8600 |
| 2022-04-07 | 39.37 | $36.75 | 1800 |
| 2022-04-06 | 39.64 | $37.70 | 5200 |
| 2022-04-05 | 39.82 | $38.90 | 1000 |
| 2022-04-04 | 39.90 | $39.75 | 8200 |
| 2022-04-01 | 39.89 | $38.56 | 800 |
| 2022-03-31 | 40.02 | $40.00 | 600 |
| 2022-03-30 | 40.02 | $40.00 | 2000 |
| 2022-03-29 | 40.05 | $39.91 | 800 |
| 2022-03-28 | 40.09 | $39.91 | 1200 |
| 2022-03-25 | 40.16 | $39.89 | 4000 |
| 2022-03-24 | 40.25 | $41.47 | 6200 |
| 2022-03-23 | 40.19 | $40.75 | 3600 |
| 2022-03-22 | 40.20 | $40.45 | 8200 |
| 2022-03-21 | 40.26 | $41.45 | 2000 |
| 2022-03-18 | 40.24 | $41.50 | 4200 |
| 2022-03-17 | 40.22 | $40.88 | 5000 |
| 2022-03-16 | 40.28 | $39.35 | 1200 |
| 2022-03-15 | 40.51 | $36.74 | 3600 |
| 2022-03-14 | 41.02 | $36.85 | 1000 |
| 2022-03-11 | 41.55 | $37.80 | 13400 |
| 2022-03-10 | 42.02 | $39.25 | 2800 |
| 2022-03-09 | 42.37 | $39.22 | 1800 |
| 2022-03-08 | 42.75 | $39.75 | 3200 |
| 2022-03-07 | 43.09 | $39.88 | 4600 |
| 2022-03-04 | 43.44 | $42.30 | 4400 |
| 2022-03-03 | 43.55 | $43.67 | 2200 |
| 2022-03-02 | 43.54 | $44.00 | 1600 |
| 2022-03-01 | 43.51 | $43.38 | 1400 |
| 2022-02-28 | 43.53 | $43.38 | 2800 |
| 2022-02-25 | 43.55 | $43.63 | 12800 |
| 2022-02-24 | 43.53 | $42.60 | 1400 |
| 2022-02-23 | 43.63 | $42.75 | 1000 |
| 2022-02-22 | 43.73 | $43.35 | 7600 |
| 2022-02-18 | 43.79 | $43.45 | 3200 |
| 2022-02-17 | 43.88 | $43.40 | 3400 |
| 2022-02-16 | 44.02 | $45.15 | 5600 |
| 2022-02-15 | 44.01 | $44.40 | 9800 |
| 2022-02-14 | 44.12 | $43.75 | 1200 |
| 2022-02-11 | 44.34 | $43.90 | 2800 |
| 2022-02-10 | 44.59 | $44.00 | 5200 |
| 2022-02-09 | 44.89 | $43.30 | 800 |
| 2022-02-08 | 45.31 | $43.30 | 3000 |
| 2022-02-07 | 45.79 | $42.97 | 2400 |
| 2022-02-04 | 46.36 | $43.25 | 2000 |
| 2022-02-03 | 46.97 | $42.79 | 2600 |
| 2022-02-02 | 47.70 | $45.10 | 6200 |
| 2022-02-01 | 48.28 | $43.88 | 2200 |
| 2022-01-31 | 49.05 | $44.26 | 10200 |
| 2022-01-28 | 49.85 | $41.95 | 7800 |
| 2022-01-27 | 50.95 | $41.88 | 19200 |
| 2022-01-26 | 52.15 | $45.50 | 17000 |
| 2022-01-25 | 53.07 | $46.45 | 3400 |
| 2022-01-24 | 53.96 | $48.15 | 10800 |
| 2022-01-21 | 54.75 | $50.63 | 2200 |
| 2022-01-20 | 55.33 | $51.00 | 4200 |
| 2022-01-19 | 55.92 | $51.70 | 4200 |
| 2022-01-18 | 56.48 | $53.22 | 12400 |
| 2022-01-14 | 56.92 | $53.75 | 3400 |
| 2022-01-13 | 57.35 | $54.25 | 4000 |
| 2022-01-12 | 57.76 | $55.62 | 1400 |
| 2022-01-11 | 58.05 | $54.03 | 1200 |
| 2022-01-10 | 58.52 | $55.95 | 6600 |
| 2022-01-07 | 58.81 | $55.38 | 5400 |
| 2022-01-06 | 59.18 | $58.05 | 4200 |
| 2022-01-05 | 59.29 | $58.35 | 2000 |
| 2022-01-04 | 59.38 | $59.63 | 1400 |
| 2022-01-03 | 59.33 | $59.02 | 5200 |
| 2021-12-31 | 59.34 | $59.45 | 3800 |
| 2021-12-30 | 59.29 | $59.00 | 1600 |
| 2021-12-29 | 59.28 | $59.66 | 2000 |
| 2021-12-28 | 59.19 | $59.90 | 1200 |
| 2021-12-27 | 59.07 | $59.40 | 5800 |
| 2021-12-23 | 58.97 | $59.75 | 2000 |
| 2021-12-22 | 58.82 | $58.13 | 2000 |
| 2021-12-21 | 58.83 | $59.51 | 2400 |
| 2021-12-20 | 58.70 | $59.33 | 2200 |
| 2021-12-17 | 58.59 | $59.85 | 2200 |
| 2021-12-16 | 58.42 | $60.06 | 1800 |
| 2021-12-15 | 58.22 | $60.70 | 2000 |
| 2021-12-14 | 57.95 | $58.48 | 1600 |
| 2021-12-13 | 57.89 | $58.72 | 2000 |
| 2021-12-10 | 57.79 | $58.99 | 3600 |
| 2021-12-09 | 57.66 | $58.51 | 2600 |
| 2021-12-08 | 57.57 | $58.54 | 4200 |
| 2021-12-07 | 57.48 | $58.73 | 9000 |
| 2021-12-06 | 57.38 | $56.62 | 4200 |
| 2021-12-03 | 57.47 | $58.67 | 3600 |
| 2021-12-02 | 57.37 | $56.60 | 3400 |
| 2021-12-01 | 57.47 | $57.24 | 1800 |
| 2021-11-30 | 57.52 | $57.00 | 1800 |
| 2021-11-29 | 57.59 | $56.87 | 1200 |
| 2021-11-26 | 57.67 | $54.65 | 1800 |
| 2021-11-24 | 57.97 | $57.65 | 1000 |
| 2021-11-23 | 57.96 | $57.65 | 2600 |
| 2021-11-22 | 57.94 | $58.66 | 1200 |
| 2021-11-19 | 57.81 | $58.66 | 2000 |
| 2021-11-18 | 57.65 | $57.59 | 800 |
| 2021-11-17 | 57.60 | $58.68 | 1400 |
| 2021-11-16 | 57.43 | $58.49 | 1000 |
| 2021-11-15 | 57.26 | $58.49 | 800 |
| 2021-11-12 | 57.07 | $56.72 | 800 |
| 2021-11-11 | 57.04 | $55.67 | 4200 |
| 2021-11-10 | 57.10 | $58.69 | 800 |
| 2021-11-09 | 56.84 | $58.69 | — |
| 2021-11-08 | 56.56 | $58.69 | 1200 |
| 2021-11-05 | 56.25 | $57.08 | 1400 |
| 2021-11-04 | 56.08 | $58.10 | 800 |
| 2021-11-03 | 55.78 | $58.10 | 1400 |
| 2021-11-02 | 55.45 | $58.44 | 800 |
| 2021-11-01 | 55.06 | $58.09 | 1200 |
| 2021-10-29 | 54.68 | $55.76 | 2400 |
| 2021-10-28 | 54.52 | $55.70 | 1800 |
| 2021-10-27 | 54.37 | $53.44 | 800 |
| 2021-10-26 | 54.45 | $54.83 | — |
| 2021-10-25 | 54.42 | $54.83 | 600 |
| 2021-10-22 | 54.42 | $54.83 | 4200 |
| 2021-10-21 | 54.44 | $56.71 | — |
| 2021-10-20 | 54.29 | $56.71 | 800 |
| 2021-10-19 | 54.15 | $54.38 | 800 |
| 2021-10-18 | 54.26 | $54.38 | 15800 |
| 2021-10-15 | 54.40 | $55.21 | 1200 |
| 2021-10-14 | 54.49 | $53.37 | — |
| 2021-10-13 | 54.81 | $53.37 | 800 |
| 2021-10-12 | 55.18 | $52.71 | 800 |
| 2021-10-11 | 55.65 | $52.71 | — |
| 2021-10-08 | 56.15 | $52.71 | 800 |
| 2021-10-07 | 56.70 | $52.71 | 1400 |
| 2021-10-06 | 57.27 | $52.42 | 2000 |
| 2021-10-05 | 57.92 | $52.42 | 800 |
| 2021-10-04 | 58.60 | $52.24 | 1200 |
| 2021-10-01 | 59.34 | $55.83 | 3000 |
| 2021-09-30 | 59.75 | $56.00 | 1800 |
| 2021-09-29 | 60.15 | $58.35 | — |
| 2021-09-28 | 60.32 | $58.35 | 1400 |
| 2021-09-27 | 60.49 | $60.25 | 800 |
| 2021-09-24 | 60.46 | $60.30 | 600 |
| 2021-09-23 | 60.41 | $58.63 | — |
| 2021-09-22 | 60.52 | $58.63 | 1800 |
| 2021-09-21 | 60.61 | $60.13 | 1000 |
| 2021-09-20 | 60.54 | $60.13 | 1000 |
| 2021-09-17 | 60.45 | $62.69 | 800 |
| 2021-09-16 | 60.09 | $63.76 | — |
| 2021-09-15 | 59.59 | $63.76 | 3200 |
| 2021-09-14 | 59.07 | $60.75 | 1000 |
| 2021-09-13 | 58.81 | $60.35 | — |
| 2021-09-10 | 58.58 | $60.35 | — |
| 2021-09-09 | 58.35 | $60.35 | — |
| 2021-09-08 | 58.12 | $60.35 | — |
| 2021-09-07 | 57.89 | $60.35 | 600 |
| 2021-09-03 | 57.66 | $60.33 | 1800 |
| 2021-09-02 | 57.42 | $59.49 | 2200 |
| 2021-09-01 | 57.26 | $57.15 | — |
| 2021-08-31 | 57.33 | $57.15 | — |
| 2021-08-30 | 57.40 | $57.15 | — |
| 2021-08-27 | 57.47 | $57.15 | — |
| 2021-08-26 | 57.54 | $57.15 | 6600 |
| 2021-08-25 | 57.62 | $57.15 | 800 |
| 2021-08-24 | 57.71 | $56.22 | 1400 |
| 2021-08-23 | 57.89 | $55.25 | 800 |
| 2021-08-20 | 58.19 | $57.00 | 600 |
| 2021-08-19 | 58.33 | $57.00 | 1000 |
| 2021-08-18 | 58.48 | $57.00 | — |
| 2021-08-17 | 58.65 | $57.00 | — |
| 2021-08-16 | 58.83 | $57.00 | 1000 |
| 2021-08-13 | 59.03 | $58.75 | 3000 |
| 2021-08-12 | 59.06 | $59.96 | 800 |
| 2021-08-11 | 58.98 | $59.97 | — |
| 2021-08-10 | 58.90 | $59.97 | — |
| 2021-08-09 | 58.82 | $59.97 | 600 |
| 2021-08-06 | 58.74 | $59.05 | 1200 |
| 2021-08-05 | 58.75 | $59.05 | 1000 |
| 2021-08-04 | 58.76 | $58.58 | 800 |
| 2021-08-03 | 58.82 | $58.34 | 3000 |
| 2021-08-02 | 58.89 | $55.97 | 800 |
| 2021-07-30 | 59.19 | $57.51 | 800 |
| 2021-07-29 | 59.35 | $58.75 | — |
| 2021-07-28 | 59.39 | $58.75 | — |
| 2021-07-27 | 59.42 | $58.75 | — |
| 2021-07-26 | 59.44 | $58.75 | — |
| 2021-07-23 | 59.47 | $58.75 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.21
2026-07-14
Close Price
$18.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
26.45
Maximum
61.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 18.21 | $18.00 | — |
| 2026-07-13 | 18.22 | $18.00 | — |
| 2026-07-10 | 18.23 | $18.00 | — |
| 2026-07-09 | 18.25 | $18.00 | — |
| 2026-07-08 | 18.26 | $18.00 | — |
| 2026-07-07 | 18.27 | $18.00 | — |
| 2026-07-06 | 18.29 | $18.00 | — |
| 2026-07-02 | 18.30 | $18.00 | — |
| 2026-07-01 | 18.32 | $18.00 | — |
| 2026-06-30 | 18.33 | $18.00 | — |
| 2026-06-29 | 18.34 | $18.00 | — |
| 2026-06-26 | 18.35 | $18.00 | — |
| 2026-06-25 | 18.36 | $18.00 | — |
| 2026-06-24 | 18.37 | $18.00 | — |
| 2026-06-23 | 18.38 | $18.00 | — |
| 2026-06-22 | 18.38 | $18.00 | — |
| 2026-06-18 | 18.38 | $18.00 | — |
| 2026-06-17 | 18.38 | $18.00 | — |
| 2026-06-16 | 18.37 | $18.00 | — |
| 2026-06-15 | 18.35 | $18.00 | — |
| 2026-06-12 | 18.33 | $18.00 | — |
| 2026-06-11 | 18.30 | $18.00 | — |
| 2026-06-10 | 18.25 | $18.00 | — |
| 2026-06-09 | 18.20 | $18.00 | — |
| 2026-06-08 | 18.13 | $18.00 | — |
| 2026-06-05 | 18.04 | $18.00 | — |
| 2026-06-04 | 17.94 | $18.00 | — |
| 2026-06-03 | 17.81 | $18.00 | — |
| 2026-06-02 | 17.66 | $18.00 | 200 |
| 2026-06-01 | 17.47 | $17.10 | — |
| 2026-05-29 | 17.44 | $17.10 | — |
| 2026-05-28 | 17.40 | $17.10 | — |
| 2026-05-27 | 17.35 | $17.10 | — |
| 2026-05-26 | 17.28 | $17.10 | — |
| 2026-05-22 | 17.20 | $17.10 | — |
| 2026-05-21 | 17.09 | $17.10 | — |
| 2026-05-20 | 16.97 | $17.10 | — |
| 2026-05-19 | 16.81 | $17.10 | — |
| 2026-05-18 | 16.63 | $17.10 | — |
| 2026-05-15 | 16.41 | $17.10 | — |
| 2026-05-14 | 16.15 | $17.10 | — |
| 2026-05-13 | 15.84 | $17.10 | — |
| 2026-05-12 | 15.47 | $17.10 | — |
| 2026-05-11 | 15.05 | $17.10 | 300 |
| 2026-05-08 | 14.55 | $15.10 | — |
| 2026-05-07 | 14.39 | $15.10 | — |
| 2026-05-06 | 14.21 | $15.10 | — |
| 2026-05-05 | 13.99 | $15.10 | — |
| 2026-05-04 | 13.74 | $15.10 | 400 |
| 2026-05-01 | 13.45 | $13.50 | — |
| 2026-04-30 | 13.45 | $13.50 | — |
| 2026-04-29 | 13.45 | $13.50 | — |
| 2026-04-28 | 13.45 | $13.50 | — |
| 2026-04-27 | 13.44 | $13.50 | — |
| 2026-04-24 | 13.44 | $13.50 | — |
| 2026-04-23 | 13.44 | $13.50 | — |
| 2026-04-22 | 13.44 | $13.50 | — |
| 2026-04-21 | 13.45 | $13.50 | — |
| 2026-04-20 | 13.45 | $13.50 | — |
| 2026-04-17 | 13.45 | $13.50 | — |
| 2026-04-16 | 13.45 | $13.50 | — |
| 2026-04-15 | 13.46 | $13.50 | — |
| 2026-04-14 | 13.47 | $13.50 | — |
| 2026-04-13 | 13.48 | $13.50 | — |
| 2026-04-10 | 13.49 | $13.50 | — |
| 2026-04-09 | 13.50 | $13.50 | — |
| 2026-04-08 | 13.52 | $13.50 | — |
| 2026-04-07 | 13.54 | $13.50 | — |
| 2026-04-06 | 13.57 | $13.50 | — |
| 2026-04-02 | 13.60 | $13.50 | — |
| 2026-04-01 | 13.63 | $13.50 | — |
| 2026-03-31 | 13.68 | $13.50 | — |
| 2026-03-30 | 13.73 | $13.50 | — |
| 2026-03-27 | 13.79 | $13.50 | — |
| 2026-03-26 | 13.85 | $13.50 | — |
| 2026-03-25 | 13.93 | $13.50 | 1400 |
| 2026-03-24 | 14.03 | $14.00 | — |
| 2026-03-23 | 14.03 | $14.00 | — |
| 2026-03-20 | 14.03 | $14.00 | — |
| 2026-03-19 | 14.03 | $14.00 | — |
| 2026-03-18 | 14.04 | $14.00 | — |
| 2026-03-17 | 14.04 | $14.00 | — |
| 2026-03-16 | 14.04 | $14.00 | — |
| 2026-03-13 | 14.04 | $14.00 | — |
| 2026-03-12 | 14.05 | $14.00 | — |
| 2026-03-11 | 14.05 | $14.00 | — |
| 2026-03-10 | 14.05 | $14.00 | — |
| 2026-03-09 | 14.06 | $14.00 | — |
| 2026-03-06 | 14.06 | $14.00 | — |
| 2026-03-05 | 14.07 | $14.00 | — |
| 2026-03-04 | 14.07 | $14.00 | — |
| 2026-03-03 | 14.07 | $14.00 | — |
| 2026-03-02 | 14.08 | $14.00 | — |
| 2026-02-27 | 14.08 | $14.00 | — |
| 2026-02-26 | 14.09 | $14.00 | — |
| 2026-02-25 | 14.09 | $14.00 | — |
| 2026-02-24 | 14.10 | $14.00 | — |
| 2026-02-23 | 14.10 | $14.00 | — |
| 2026-02-20 | 14.10 | $14.00 | — |
| 2026-02-19 | 14.11 | $14.00 | — |
| 2026-02-18 | 14.11 | $14.00 | — |
| 2026-02-17 | 14.12 | $14.00 | — |
| 2026-02-13 | 14.12 | $14.00 | — |
| 2026-02-12 | 14.12 | $14.00 | — |
| 2026-02-11 | 14.12 | $14.00 | — |
| 2026-02-10 | 14.12 | $14.00 | — |
| 2026-02-09 | 14.12 | $14.00 | — |
| 2026-02-06 | 14.12 | $14.00 | — |
| 2026-02-05 | 14.11 | $14.00 | — |
| 2026-02-04 | 14.11 | $14.00 | — |
| 2026-02-03 | 14.10 | $14.00 | — |
| 2026-02-02 | 14.08 | $14.00 | — |
| 2026-01-30 | 14.07 | $14.00 | — |
| 2026-01-29 | 14.04 | $14.00 | — |
| 2026-01-28 | 14.02 | $14.00 | — |
| 2026-01-27 | 13.98 | $14.00 | — |
| 2026-01-26 | 13.95 | $14.00 | — |
| 2026-01-23 | 13.90 | $14.00 | — |
| 2026-01-22 | 13.84 | $14.00 | — |
| 2026-01-21 | 13.77 | $14.00 | 100 |
| 2026-01-20 | 13.69 | $14.31 | 6000 |
| 2026-01-16 | 13.53 | $13.61 | 800 |
| 2026-01-15 | 13.49 | $13.54 | 600 |
| 2026-01-14 | 13.46 | $13.51 | — |
| 2026-01-13 | 13.42 | $13.51 | — |
| 2026-01-12 | 13.38 | $13.51 | — |
| 2026-01-09 | 13.34 | $13.51 | — |
| 2026-01-08 | 13.28 | $13.51 | — |
| 2026-01-07 | 13.22 | $13.51 | — |
| 2026-01-06 | 13.14 | $13.51 | — |
| 2026-01-05 | 13.05 | $13.51 | — |
| 2026-01-02 | 12.95 | $13.51 | — |
| 2025-12-31 | 12.82 | $13.51 | — |
| 2025-12-30 | 12.68 | $13.51 | 11400 |
| 2025-12-29 | 12.52 | $13.16 | — |
| 2025-12-26 | 12.41 | $13.16 | — |
| 2025-12-24 | 12.28 | $13.16 | — |
| 2025-12-23 | 12.13 | $13.16 | 600 |
| 2025-12-22 | 11.96 | $12.35 | — |
| 2025-12-19 | 11.93 | $12.35 | — |
| 2025-12-18 | 11.91 | $12.35 | — |
| 2025-12-17 | 11.88 | $12.35 | — |
| 2025-12-16 | 11.85 | $12.35 | — |
| 2025-12-15 | 11.83 | $12.35 | — |
| 2025-12-12 | 11.80 | $12.35 | — |
| 2025-12-11 | 11.77 | $12.35 | — |
| 2025-12-10 | 11.74 | $12.35 | — |
| 2025-12-09 | 11.71 | $12.35 | — |
| 2025-12-08 | 11.69 | $12.35 | — |
| 2025-12-05 | 11.66 | $12.35 | — |
| 2025-12-04 | 11.64 | $12.35 | — |
| 2025-12-03 | 11.62 | $12.35 | — |
| 2025-12-02 | 11.60 | $12.35 | — |
| 2025-12-01 | 11.59 | $12.35 | — |
| 2025-11-28 | 11.58 | $12.35 | 1000 |
| 2025-11-26 | 11.58 | $12.10 | — |
| 2025-11-25 | 11.64 | $12.10 | 14200 |
| 2025-11-24 | 11.72 | $13.00 | — |
| 2025-11-21 | 11.63 | $13.00 | — |
| 2025-11-20 | 11.54 | $13.00 | — |
| 2025-11-19 | 11.44 | $13.00 | 100 |
| 2025-11-18 | 11.34 | $12.14 | — |
| 2025-11-17 | 11.42 | $12.14 | — |
| 2025-11-14 | 11.52 | $12.14 | — |
| 2025-11-13 | 11.65 | $12.14 | — |
| 2025-11-12 | 11.82 | $12.14 | — |
| 2025-11-11 | 12.02 | $12.14 | — |
| 2025-11-10 | 12.27 | $12.14 | — |
| 2025-11-07 | 12.58 | $12.14 | — |
| 2025-11-06 | 12.95 | $12.14 | — |
| 2025-11-05 | 13.39 | $12.14 | — |
| 2025-11-04 | 13.92 | $12.14 | — |
| 2025-11-03 | 14.54 | $12.14 | 500 |
| 2025-10-31 | 15.28 | $12.25 | — |
| 2025-10-30 | 16.11 | $12.25 | — |
| 2025-10-29 | 17.10 | $12.25 | 300 |
| 2025-10-28 | 18.24 | $18.58 | — |
| 2025-10-27 | 18.25 | $18.58 | — |
| 2025-10-24 | 18.25 | $18.58 | — |
| 2025-10-23 | 18.26 | $18.58 | — |
| 2025-10-22 | 18.28 | $18.58 | — |
| 2025-10-21 | 18.30 | $18.58 | — |
| 2025-10-20 | 18.34 | $18.58 | — |
| 2025-10-17 | 18.38 | $18.58 | — |
| 2025-10-16 | 18.43 | $18.58 | — |
| 2025-10-15 | 18.50 | $18.58 | — |
| 2025-10-14 | 18.58 | $18.58 | — |
| 2025-10-13 | 18.68 | $18.58 | — |
| 2025-10-10 | 18.81 | $18.58 | — |
| 2025-10-09 | 18.95 | $18.58 | — |
| 2025-10-08 | 19.13 | $18.58 | — |
| 2025-10-07 | 19.34 | $18.58 | — |
| 2025-10-06 | 19.58 | $18.58 | — |
| 2025-10-03 | 19.87 | $18.58 | — |
| 2025-10-02 | 20.22 | $18.58 | 500 |
| 2025-10-01 | 20.61 | $17.68 | — |
| 2025-09-30 | 21.26 | $17.68 | 200 |
| 2025-09-29 | 22.02 | $21.80 | — |
| 2025-09-26 | 22.03 | $21.80 | — |
| 2025-09-25 | 22.04 | $21.80 | — |
| 2025-09-24 | 22.05 | $21.80 | — |
| 2025-09-23 | 22.06 | $21.80 | — |
| 2025-09-22 | 22.06 | $21.80 | — |
| 2025-09-19 | 22.07 | $21.80 | — |
| 2025-09-18 | 22.07 | $21.80 | — |
| 2025-09-17 | 22.07 | $21.80 | — |
| 2025-09-16 | 22.07 | $21.80 | — |
| 2025-09-15 | 22.07 | $21.80 | — |
| 2025-09-12 | 22.06 | $21.80 | — |
| 2025-09-11 | 22.04 | $21.80 | — |
| 2025-09-10 | 22.02 | $21.80 | — |
| 2025-09-09 | 21.99 | $21.80 | — |
| 2025-09-08 | 21.96 | $21.80 | — |
| 2025-09-05 | 21.91 | $21.80 | — |
| 2025-09-04 | 21.86 | $21.80 | — |
| 2025-09-03 | 21.79 | $21.80 | — |
| 2025-09-02 | 21.70 | $21.80 | — |
| 2025-08-29 | 21.60 | $21.80 | — |
| 2025-08-28 | 21.48 | $21.80 | — |
| 2025-08-27 | 21.33 | $21.80 | 100 |
| 2025-08-26 | 21.16 | $22.11 | — |
| 2025-08-25 | 20.89 | $22.11 | 500 |
| 2025-08-22 | 20.57 | $20.91 | — |
| 2025-08-21 | 20.45 | $20.91 | 71300 |
| 2025-08-20 | 20.31 | $20.12 | — |
| 2025-08-19 | 20.32 | $20.12 | — |
| 2025-08-18 | 20.32 | $20.12 | 300 |
| 2025-08-15 | 20.32 | $20.20 | — |
| 2025-08-14 | 20.30 | $20.20 | — |
| 2025-08-13 | 20.28 | $20.20 | — |
| 2025-08-12 | 20.25 | $20.20 | — |
| 2025-08-11 | 20.21 | $20.20 | — |
| 2025-08-08 | 20.17 | $20.20 | — |
| 2025-08-07 | 20.11 | $20.20 | — |
| 2025-08-06 | 20.05 | $20.20 | — |
| 2025-08-05 | 19.97 | $20.20 | — |
| 2025-08-04 | 19.87 | $20.20 | — |
| 2025-08-01 | 19.76 | $20.20 | — |
| 2025-07-31 | 19.63 | $20.20 | — |
| 2025-07-30 | 19.48 | $20.20 | — |
| 2025-07-29 | 19.30 | $20.20 | — |
| 2025-07-28 | 19.10 | $20.20 | — |
| 2025-07-25 | 18.85 | $20.20 | — |
| 2025-07-24 | 18.57 | $20.20 | 28600 |
| 2025-07-23 | 18.25 | $18.22 | — |
| 2025-07-22 | 18.29 | $18.22 | — |
| 2025-07-21 | 18.34 | $18.22 | — |
| 2025-07-18 | 18.41 | $18.22 | — |
| 2025-07-17 | 18.48 | $18.22 | 5200 |
| 2025-07-16 | 18.56 | $18.15 | 2800 |
| 2025-07-15 | 18.68 | $18.26 | — |
| 2025-07-14 | 18.79 | $18.26 | — |
| 2025-07-11 | 18.93 | $18.26 | — |
| 2025-07-10 | 19.08 | $18.26 | 400 |
| 2025-07-09 | 19.26 | $18.28 | 1400 |
| 2025-07-08 | 19.46 | $18.86 | — |
| 2025-07-07 | 19.57 | $18.86 | — |
| 2025-07-03 | 19.70 | $18.86 | 600 |
| 2025-07-02 | 19.85 | $19.40 | — |
| 2025-07-01 | 19.91 | $19.40 | — |
| 2025-06-30 | 19.98 | $19.40 | 100 |
| 2025-06-27 | 20.05 | $19.79 | — |
| 2025-06-26 | 20.05 | $19.79 | — |
| 2025-06-25 | 20.05 | $19.79 | — |
| 2025-06-24 | 20.04 | $19.79 | — |
| 2025-06-23 | 20.03 | $19.79 | 400 |
| 2025-06-20 | 20.01 | $20.10 | — |
| 2025-06-18 | 19.93 | $20.10 | 100 |
| 2025-06-17 | 19.82 | $20.03 | 100 |
| 2025-06-16 | 19.71 | $19.64 | — |
| 2025-06-13 | 19.67 | $19.64 | — |
| 2025-06-12 | 19.61 | $19.64 | — |
| 2025-06-11 | 19.54 | $19.64 | — |
| 2025-06-10 | 19.45 | $19.64 | 300 |
| 2025-06-09 | 19.35 | $18.47 | — |
| 2025-06-06 | 19.47 | $18.47 | — |
| 2025-06-05 | 19.61 | $18.47 | — |
| 2025-06-04 | 19.77 | $18.47 | 1000 |
| 2025-06-03 | 19.95 | $19.71 | — |
| 2025-06-02 | 19.89 | $19.71 | — |
| 2025-05-30 | 19.81 | $19.71 | — |
| 2025-05-29 | 19.72 | $19.71 | 1200 |
| 2025-05-28 | 19.61 | $19.71 | — |
| 2025-05-27 | 19.48 | $19.71 | 3100 |
| 2025-05-23 | 19.31 | $19.24 | — |
| 2025-05-22 | 19.22 | $19.24 | — |
| 2025-05-21 | 19.10 | $19.24 | — |
| 2025-05-20 | 18.96 | $19.24 | — |
| 2025-05-19 | 18.79 | $19.24 | 800 |
| 2025-05-16 | 18.59 | $19.24 | 1200 |
| 2025-05-15 | 18.36 | $19.64 | 14000 |
| 2025-05-14 | 17.99 | $18.22 | — |
| 2025-05-13 | 17.86 | $18.22 | — |
| 2025-05-12 | 17.71 | $18.22 | 100 |
| 2025-05-09 | 17.53 | $18.38 | — |
| 2025-05-08 | 17.28 | $18.38 | — |
| 2025-05-07 | 16.99 | $18.38 | — |
| 2025-05-06 | 16.65 | $18.38 | 400 |
| 2025-05-05 | 16.25 | $18.36 | — |
| 2025-05-02 | 15.80 | $18.36 | 5200 |
| 2025-05-01 | 15.27 | $16.00 | — |
| 2025-04-30 | 15.16 | $16.00 | — |
| 2025-04-29 | 15.03 | $16.00 | — |
| 2025-04-28 | 14.88 | $16.00 | — |
| 2025-04-25 | 14.71 | $16.00 | — |
| 2025-04-24 | 14.52 | $16.00 | 6200 |
| 2025-04-23 | 14.30 | $14.88 | — |
| 2025-04-22 | 14.29 | $14.88 | — |
| 2025-04-21 | 14.28 | $14.88 | 800 |
| 2025-04-17 | 14.28 | $14.66 | 500 |
| 2025-04-16 | 14.33 | $14.50 | — |
| 2025-04-15 | 14.43 | $14.50 | — |
| 2025-04-14 | 14.56 | $14.50 | — |
| 2025-04-11 | 14.71 | $14.50 | 5200 |
| 2025-04-10 | 14.89 | $14.01 | 200 |
| 2025-04-09 | 15.21 | $14.13 | 4000 |
| 2025-04-08 | 15.56 | $13.00 | — |
| 2025-04-07 | 16.21 | $13.00 | 1700 |
| 2025-04-04 | 16.97 | $14.41 | 100 |
| 2025-04-03 | 17.56 | $17.22 | — |
| 2025-04-02 | 17.65 | $17.22 | — |
| 2025-04-01 | 17.76 | $17.22 | — |
| 2025-03-31 | 17.88 | $17.22 | — |
| 2025-03-28 | 18.03 | $17.22 | 4100 |
| 2025-03-27 | 18.19 | $18.19 | — |
| 2025-03-26 | 18.19 | $18.19 | — |
| 2025-03-25 | 18.17 | $18.19 | — |
| 2025-03-24 | 18.16 | $18.19 | — |
| 2025-03-21 | 18.15 | $18.19 | — |
| 2025-03-20 | 18.13 | $18.19 | — |
| 2025-03-19 | 18.11 | $18.19 | — |
| 2025-03-18 | 18.08 | $18.19 | — |
| 2025-03-17 | 18.05 | $18.19 | 200 |
| 2025-03-14 | 18.01 | $17.88 | — |
| 2025-03-13 | 18.04 | $17.88 | — |
| 2025-03-12 | 18.07 | $17.88 | — |
| 2025-03-11 | 18.10 | $17.88 | — |
| 2025-03-10 | 18.13 | $17.88 | — |
| 2025-03-07 | 18.17 | $17.88 | — |
| 2025-03-06 | 18.22 | $17.88 | 200 |
| 2025-03-05 | 18.28 | $17.64 | 2700 |
| 2025-03-04 | 18.39 | $18.54 | — |
| 2025-03-03 | 18.33 | $18.54 | — |
| 2025-02-28 | 18.25 | $18.54 | — |
| 2025-02-27 | 18.17 | $18.54 | — |
| 2025-02-26 | 18.07 | $18.54 | — |
| 2025-02-25 | 17.95 | $18.54 | — |
| 2025-02-24 | 17.82 | $18.54 | — |
| 2025-02-21 | 17.66 | $18.54 | — |
| 2025-02-20 | 17.47 | $18.54 | 300 |
| 2025-02-19 | 17.26 | $17.95 | 400 |
| 2025-02-18 | 17.14 | $17.50 | — |
| 2025-02-14 | 17.10 | $17.50 | — |
| 2025-02-13 | 17.05 | $17.50 | — |
| 2025-02-12 | 16.99 | $17.50 | 2400 |
| 2025-02-11 | 16.93 | $16.80 | — |
| 2025-02-10 | 17.00 | $16.80 | — |
| 2025-02-07 | 17.10 | $16.80 | — |
| 2025-02-06 | 17.21 | $16.80 | — |
| 2025-02-05 | 17.33 | $16.80 | 600 |
| 2025-02-04 | 17.49 | $16.47 | — |
| 2025-02-03 | 17.73 | $16.47 | 100 |
| 2025-01-31 | 18.02 | $17.60 | — |
| 2025-01-30 | 18.12 | $17.60 | 2100 |
| 2025-01-29 | 18.23 | $17.57 | 300 |
| 2025-01-28 | 18.36 | $17.56 | 5400 |
| 2025-01-27 | 18.52 | $18.64 | — |
| 2025-01-24 | 18.48 | $18.64 | — |
| 2025-01-23 | 18.43 | $18.64 | 32400 |
| 2025-01-22 | 18.37 | $18.54 | — |
| 2025-01-21 | 18.32 | $18.54 | — |
| 2025-01-17 | 18.26 | $18.54 | — |
| 2025-01-16 | 18.19 | $18.54 | — |
| 2025-01-15 | 18.11 | $18.54 | 400 |
| 2025-01-14 | 18.02 | $18.30 | — |
| 2025-01-13 | 17.97 | $18.30 | — |
| 2025-01-10 | 17.90 | $18.30 | — |
| 2025-01-08 | 17.83 | $18.30 | — |
| 2025-01-07 | 17.74 | $18.30 | 1100 |
| 2025-01-06 | 17.65 | $17.73 | — |
| 2025-01-03 | 17.65 | $17.73 | 400 |
| 2025-01-02 | 17.66 | $17.88 | 300 |
| 2024-12-31 | 17.64 | $18.01 | 600 |
| 2024-12-30 | 17.60 | $18.06 | 500 |
| 2024-12-27 | 17.53 | $17.88 | 32200 |
| 2024-12-26 | 17.50 | $17.18 | 2300 |
| 2024-12-24 | 17.61 | $17.25 | 1100 |
| 2024-12-23 | 17.72 | $17.39 | 422800 |
| 2024-12-20 | 17.83 | $17.54 | 8500 |
| 2024-12-19 | 17.92 | $17.35 | 8300 |
| 2024-12-18 | 18.06 | $18.08 | 12200 |
| 2024-12-17 | 18.08 | $18.30 | 9300 |
| 2024-12-16 | 18.06 | $17.63 | 10900 |
| 2024-12-13 | 18.17 | $18.39 | 7700 |
| 2024-12-12 | 18.15 | $18.54 | 14100 |
| 2024-12-11 | 18.09 | $18.25 | 12300 |
| 2024-12-10 | 18.08 | $18.46 | 12400 |
| 2024-12-09 | 18.03 | $18.49 | 20700 |
| 2024-12-06 | 17.96 | $18.70 | 18000 |
| 2024-12-05 | 17.85 | $18.07 | 6800 |
| 2024-12-04 | 17.84 | $17.67 | 4200 |
| 2024-12-03 | 17.93 | $18.14 | 6700 |
| 2024-12-02 | 17.93 | $19.86 | 5500 |
| 2024-11-29 | 17.57 | $17.75 | 5200 |
| 2024-11-27 | 17.61 | $17.62 | 13000 |
| 2024-11-26 | 17.68 | $17.56 | 5800 |
| 2024-11-25 | 17.77 | $17.00 | 6100 |
| 2024-11-22 | 18.01 | $17.65 | 5900 |
| 2024-11-21 | 18.14 | $17.57 | 3600 |
| 2024-11-20 | 18.32 | $17.73 | 7200 |
| 2024-11-19 | 18.50 | $17.01 | 2900 |
| 2024-11-18 | 18.86 | $19.14 | 4500 |
| 2024-11-15 | 18.83 | $18.99 | 3000 |
| 2024-11-14 | 18.82 | $18.34 | 7000 |
| 2024-11-13 | 18.96 | $18.48 | 3200 |
| 2024-11-12 | 19.09 | $19.34 | 1300 |
| 2024-11-11 | 19.06 | $18.00 | 1500 |
| 2024-11-08 | 19.31 | $20.22 | 1400 |
| 2024-11-07 | 19.13 | $20.52 | 1300 |
| 2024-11-06 | 18.86 | $18.61 | 1400 |
| 2024-11-05 | 18.96 | $18.56 | 11100 |
| 2024-11-04 | 19.08 | $19.91 | 1100 |
| 2024-11-01 | 18.93 | $18.89 | 400 |
| 2024-10-31 | 18.99 | $18.98 | 8000 |
| 2024-10-30 | 19.03 | $20.36 | 1100 |
| 2024-10-29 | 18.79 | $19.31 | 1600 |
| 2024-10-28 | 18.74 | $19.36 | 7400 |
| 2024-10-25 | 18.67 | $18.99 | 1500 |
| 2024-10-24 | 18.67 | $18.31 | 1300 |
| 2024-10-23 | 18.81 | $17.63 | 2600 |
| 2024-10-22 | 19.13 | $20.03 | 1800 |
| 2024-10-21 | 19.00 | $17.00 | 1400 |
| 2024-10-18 | 19.48 | $20.19 | 1700 |
| 2024-10-17 | 19.38 | $17.17 | 800 |
| 2024-10-16 | 19.89 | $18.28 | 4400 |
| 2024-10-15 | 20.26 | $21.55 | 8100 |
| 2024-10-14 | 20.00 | $18.34 | 1000 |
| 2024-10-11 | 20.37 | $19.11 | 2100 |
| 2024-10-10 | 20.64 | $21.75 | 400 |
| 2024-10-09 | 20.39 | $21.49 | 300 |
| 2024-10-08 | 20.17 | $21.49 | 4800 |
| 2024-10-07 | 19.90 | $22.11 | 1700 |
| 2024-10-04 | 19.47 | $18.24 | — |
| 2024-10-03 | 19.78 | $18.24 | — |
| 2024-10-02 | 20.14 | $18.24 | 3300 |
| 2024-10-01 | 20.57 | $21.15 | 200 |
| 2024-09-30 | 20.45 | $21.18 | 300 |
| 2024-09-27 | 20.30 | $19.04 | 2900 |
| 2024-09-26 | 20.58 | $23.10 | 800 |
| 2024-09-25 | 20.06 | $19.31 | — |
| 2024-09-24 | 20.25 | $19.31 | 1400 |
| 2024-09-23 | 20.47 | $19.00 | 600 |
| 2024-09-20 | 20.79 | $19.00 | 800 |
| 2024-09-19 | 21.16 | $21.83 | 800 |
| 2024-09-18 | 20.99 | $21.17 | — |
| 2024-09-17 | 20.94 | $21.17 | 10400 |
| 2024-09-16 | 20.88 | $21.17 | 1600 |
| 2024-09-13 | 20.80 | $25.10 | 7000 |
| 2024-09-12 | 19.89 | $21.58 | 1600 |
| 2024-09-11 | 19.57 | $18.63 | 300400 |
| 2024-09-10 | 19.83 | $18.63 | 2000 |
| 2024-09-09 | 20.13 | $18.38 | 4200 |
| 2024-09-06 | 20.53 | $21.52 | 800 |
| 2024-09-05 | 20.34 | $19.03 | 1600 |
| 2024-09-04 | 20.64 | $18.50 | 800 |
| 2024-09-03 | 21.10 | $21.76 | 4200 |
| 2024-08-30 | 20.95 | $20.17 | 2000 |
| 2024-08-29 | 21.11 | $21.63 | 1400 |
| 2024-08-28 | 20.98 | $21.89 | 1600 |
| 2024-08-27 | 20.79 | $22.13 | — |
| 2024-08-26 | 20.50 | $22.13 | 1000 |
| 2024-08-23 | 20.18 | $19.92 | 5600 |
| 2024-08-22 | 20.27 | $22.18 | — |
| 2024-08-21 | 19.90 | $22.18 | 200 |
| 2024-08-20 | 19.47 | $22.18 | 800 |
| 2024-08-19 | 18.98 | $22.18 | 2400 |
| 2024-08-16 | 18.41 | $19.53 | 1200 |
| 2024-08-15 | 18.32 | $18.33 | — |
| 2024-08-14 | 18.48 | $18.33 | — |
| 2024-08-13 | 18.66 | $18.33 | — |
| 2024-08-12 | 18.89 | $18.33 | — |
| 2024-08-09 | 19.16 | $18.33 | 1000 |
| 2024-08-08 | 19.48 | $18.33 | — |
| 2024-08-07 | 19.85 | $18.33 | 6200 |
| 2024-08-06 | 20.30 | $17.22 | 4000 |
| 2024-08-05 | 21.05 | $16.50 | 2200 |
| 2024-08-02 | 22.08 | $23.83 | 1200 |
| 2024-08-01 | 21.73 | $23.75 | 1400 |
| 2024-07-31 | 21.35 | $19.94 | — |
| 2024-07-30 | 21.71 | $19.94 | — |
| 2024-07-29 | 22.13 | $19.94 | 2000 |
| 2024-07-26 | 22.62 | $23.70 | 1000 |
| 2024-07-25 | 22.40 | $21.34 | 5800 |
| 2024-07-24 | 22.63 | $21.34 | 800 |
| 2024-07-23 | 22.91 | $24.00 | 1000 |
| 2024-07-22 | 22.67 | $24.00 | — |
| 2024-07-19 | 22.39 | $24.00 | — |
| 2024-07-18 | 22.07 | $24.00 | 1000 |
| 2024-07-17 | 21.70 | $21.86 | 800 |
| 2024-07-16 | 21.73 | $20.53 | — |
| 2024-07-15 | 22.03 | $20.53 | 1200 |
| 2024-07-12 | 22.40 | $23.50 | 800 |
| 2024-07-11 | 22.19 | $22.13 | — |
| 2024-07-10 | 22.24 | $22.13 | 7000 |
| 2024-07-09 | 22.31 | $20.75 | — |
| 2024-07-08 | 22.67 | $20.75 | 2800 |
| 2024-07-05 | 23.10 | $23.55 | — |
| 2024-07-03 | 23.00 | $23.55 | — |
| 2024-07-02 | 22.89 | $23.55 | 1000 |
| 2024-07-01 | 22.77 | $23.89 | 1000 |
| 2024-06-28 | 22.55 | $22.92 | 800 |
| 2024-06-27 | 22.50 | $22.92 | 1000 |
| 2024-06-26 | 22.44 | $22.25 | — |
| 2024-06-25 | 22.52 | $22.25 | — |
| 2024-06-24 | 22.62 | $22.25 | 600 |
| 2024-06-21 | 22.73 | $22.25 | — |
| 2024-06-20 | 22.86 | $22.25 | — |
| 2024-06-18 | 23.01 | $22.25 | — |
| 2024-06-17 | 23.19 | $22.25 | — |
| 2024-06-14 | 23.40 | $22.25 | 800 |
| 2024-06-13 | 23.64 | $22.25 | 800 |
| 2024-06-12 | 23.92 | $23.92 | 800 |
| 2024-06-11 | 23.89 | $21.74 | 600 |
| 2024-06-10 | 24.31 | $23.20 | 1000 |
| 2024-06-07 | 24.49 | $22.63 | — |
| 2024-06-06 | 24.82 | $22.63 | 22400 |
| 2024-06-05 | 25.20 | $23.50 | 5200 |
| 2024-06-04 | 25.44 | $25.00 | 600 |
| 2024-06-03 | 25.41 | $25.00 | 800 |
| 2024-05-31 | 25.36 | $26.00 | 600 |
| 2024-05-30 | 25.08 | $26.00 | — |
| 2024-05-29 | 24.76 | $26.00 | — |
| 2024-05-28 | 24.38 | $26.00 | 15200 |
| 2024-05-24 | 23.93 | $24.69 | 34800 |
| 2024-05-23 | 23.68 | $23.65 | 1000 |
| 2024-05-22 | 23.60 | $23.65 | — |
| 2024-05-21 | 23.51 | $23.65 | 600 |
| 2024-05-20 | 23.40 | $23.65 | 7000 |
| 2024-05-17 | 23.26 | $23.82 | 1200 |
| 2024-05-16 | 23.07 | $23.15 | 1800 |
| 2024-05-15 | 22.98 | $22.42 | 9600 |
| 2024-05-14 | 23.03 | $22.32 | 600 |
| 2024-05-13 | 23.11 | $22.32 | 600 |
| 2024-05-10 | 23.19 | $22.32 | — |
| 2024-05-09 | 23.28 | $22.32 | — |
| 2024-05-08 | 23.38 | $22.32 | 8800 |
| 2024-05-07 | 23.49 | $23.75 | — |
| 2024-05-06 | 23.31 | $23.75 | 1400 |
| 2024-05-03 | 23.10 | $23.80 | 1200 |
| 2024-05-02 | 22.84 | $23.50 | 600 |
| 2024-05-01 | 22.59 | $23.33 | — |
| 2024-04-30 | 22.33 | $23.33 | 1000 |
| 2024-04-29 | 22.03 | $23.00 | 1200 |
| 2024-04-26 | 21.74 | $21.49 | 800 |
| 2024-04-25 | 21.72 | $21.49 | 600 |
| 2024-04-24 | 21.70 | $21.49 | — |
| 2024-04-23 | 21.66 | $21.49 | 11000 |
| 2024-04-22 | 21.62 | $22.00 | 1000 |
| 2024-04-19 | 21.46 | $22.17 | 600 |
| 2024-04-18 | 21.24 | $22.17 | 1600 |
| 2024-04-17 | 20.97 | $21.75 | 32400 |
| 2024-04-16 | 20.75 | $21.56 | 21200 |
| 2024-04-15 | 20.52 | $20.42 | 13800 |
| 2024-04-12 | 20.51 | $20.60 | 3400 |
| 2024-04-11 | 20.44 | $20.38 | 2800 |
| 2024-04-10 | 20.41 | $20.15 | — |
| 2024-04-09 | 20.43 | $20.15 | 7800 |
| 2024-04-08 | 20.44 | $20.23 | 3200 |
| 2024-04-05 | 20.44 | $19.95 | 1200 |
| 2024-04-04 | 20.49 | $20.13 | 2000 |
| 2024-04-03 | 20.51 | $20.17 | 9000 |
| 2024-04-02 | 20.52 | $20.67 | 1000 |
| 2024-04-01 | 20.43 | $20.50 | 14600 |
| 2024-03-28 | 20.35 | $20.67 | 1400 |
| 2024-03-27 | 20.23 | $20.38 | 1800 |
| 2024-03-26 | 20.14 | $20.85 | 1400 |
| 2024-03-25 | 19.93 | $20.83 | 3200 |
| 2024-03-22 | 19.69 | $21.00 | 3000 |
| 2024-03-21 | 19.38 | $20.07 | — |
| 2024-03-20 | 19.21 | $20.07 | — |
| 2024-03-19 | 19.01 | $20.07 | 1000 |
| 2024-03-18 | 18.78 | $19.60 | 30800 |
| 2024-03-15 | 18.62 | $18.50 | 4200 |
| 2024-03-14 | 18.66 | $18.48 | 4400 |
| 2024-03-13 | 18.71 | $18.25 | 5200 |
| 2024-03-12 | 18.81 | $18.70 | 4400 |
| 2024-03-11 | 18.84 | $18.88 | 3400 |
| 2024-03-08 | 18.84 | $18.83 | 2400 |
| 2024-03-07 | 18.85 | $18.99 | 4800 |
| 2024-03-06 | 18.82 | $19.00 | 2800 |
| 2024-03-05 | 18.79 | $18.67 | 1000 |
| 2024-03-04 | 18.82 | $18.67 | 800 |
| 2024-03-01 | 18.87 | $19.08 | 3200 |
| 2024-02-29 | 18.83 | $18.90 | 8600 |
| 2024-02-28 | 18.82 | $18.90 | 1400 |
| 2024-02-27 | 18.81 | $19.25 | 6800 |
| 2024-02-26 | 18.73 | $18.85 | 1800 |
| 2024-02-23 | 18.72 | $19.36 | 1000 |
| 2024-02-22 | 18.60 | $19.08 | 3600 |
| 2024-02-21 | 18.52 | $19.00 | 800 |
| 2024-02-20 | 18.44 | $18.82 | 1600 |
| 2024-02-16 | 18.40 | $18.88 | 9600 |
| 2024-02-15 | 18.34 | $18.83 | 7600 |
| 2024-02-14 | 18.28 | $18.25 | 11600 |
| 2024-02-13 | 18.33 | $18.20 | 22600 |
| 2024-02-12 | 18.41 | $18.55 | 2400 |
| 2024-02-09 | 18.42 | $18.33 | 2000 |
| 2024-02-08 | 18.49 | $18.02 | 15400 |
| 2024-02-07 | 18.64 | $18.30 | 600 |
| 2024-02-06 | 18.75 | $18.30 | 1200 |
| 2024-02-05 | 18.89 | $18.55 | 1400 |
| 2024-02-02 | 18.99 | $18.48 | 2400 |
| 2024-02-01 | 19.13 | $18.67 | 20400 |
| 2024-01-31 | 19.25 | $18.71 | 2000 |
| 2024-01-30 | 19.38 | $18.75 | 16600 |
| 2024-01-29 | 19.53 | $19.08 | 11000 |
| 2024-01-26 | 19.63 | $19.10 | 8800 |
| 2024-01-25 | 19.74 | $19.25 | 1400 |
| 2024-01-24 | 19.84 | $19.53 | 2400 |
| 2024-01-23 | 19.89 | $19.92 | 2600 |
| 2024-01-22 | 19.88 | $19.65 | 22200 |
| 2024-01-19 | 19.91 | $19.52 | 11800 |
| 2024-01-18 | 19.98 | $19.40 | 8800 |
| 2024-01-17 | 20.08 | $19.60 | 1400 |
| 2024-01-16 | 20.15 | $20.48 | 45600 |
| 2024-01-12 | 20.05 | $20.48 | 10200 |
| 2024-01-11 | 19.94 | $20.15 | 11200 |
| 2024-01-10 | 19.87 | $19.57 | 2400 |
| 2024-01-09 | 19.91 | $20.08 | 800 |
| 2024-01-08 | 19.85 | $20.08 | 32600 |
| 2024-01-05 | 19.78 | $19.77 | 23200 |
| 2024-01-04 | 19.76 | $19.90 | 6600 |
| 2024-01-03 | 19.71 | $19.75 | 5200 |
| 2024-01-02 | 19.69 | $19.83 | 28200 |
| 2023-12-29 | 19.64 | $20.17 | 9800 |
| 2023-12-28 | 19.51 | $20.35 | 12400 |
| 2023-12-27 | 19.32 | $19.70 | 14800 |
| 2023-12-26 | 19.24 | $19.45 | 12200 |
| 2023-12-22 | 19.20 | $19.50 | 8400 |
| 2023-12-21 | 19.14 | $19.75 | 10800 |
| 2023-12-20 | 19.02 | $19.26 | 7800 |
| 2023-12-19 | 18.99 | $19.55 | 13800 |
| 2023-12-18 | 18.89 | $19.40 | 13800 |
| 2023-12-15 | 18.81 | $19.52 | 16000 |
| 2023-12-14 | 18.69 | $19.25 | 22800 |
| 2023-12-13 | 18.61 | $19.35 | 18400 |
| 2023-12-12 | 18.49 | $18.95 | 11800 |
| 2023-12-11 | 18.45 | $18.92 | 14400 |
| 2023-12-08 | 18.41 | $18.65 | 12600 |
| 2023-12-07 | 18.42 | $18.70 | 16200 |
| 2023-12-06 | 18.43 | $18.55 | 58800 |
| 2023-12-05 | 18.47 | $18.35 | 19000 |
| 2023-12-04 | 18.57 | $18.55 | 13800 |
| 2023-12-01 | 18.64 | $18.80 | 17400 |
| 2023-11-30 | 18.67 | $18.80 | 3800 |
| 2023-11-29 | 18.72 | $18.98 | 7000 |
| 2023-11-28 | 18.73 | $19.10 | 14000 |
| 2023-11-27 | 18.73 | $19.50 | 15400 |
| 2023-11-24 | 18.64 | $19.50 | 5200 |
| 2023-11-22 | 18.55 | $19.25 | 6000 |
| 2023-11-21 | 18.50 | $19.35 | 5200 |
| 2023-11-20 | 18.42 | $19.60 | 12800 |
| 2023-11-17 | 18.29 | $19.20 | 8400 |
| 2023-11-16 | 18.23 | $18.90 | 6800 |
| 2023-11-15 | 18.22 | $18.85 | 7200 |
| 2023-11-14 | 18.23 | $18.80 | 7400 |
| 2023-11-13 | 18.27 | $18.77 | 7200 |
| 2023-11-10 | 18.32 | $18.80 | 10800 |
| 2023-11-09 | 18.38 | $18.84 | 39800 |
| 2023-11-08 | 18.45 | $18.75 | 9000 |
| 2023-11-07 | 18.56 | $19.02 | 6600 |
| 2023-11-06 | 18.64 | $19.16 | 14200 |
| 2023-11-03 | 18.71 | $19.30 | 3600 |
| 2023-11-02 | 18.78 | $19.00 | 21200 |
| 2023-11-01 | 18.92 | $18.45 | 25400 |
| 2023-10-31 | 19.22 | $18.20 | 4000 |
| 2023-10-30 | 19.62 | $18.58 | 59000 |
| 2023-10-27 | 20.02 | $18.30 | 13400 |
| 2023-10-26 | 20.56 | $18.55 | 30400 |
| 2023-10-25 | 21.13 | $19.10 | 5000 |
| 2023-10-24 | 21.68 | $20.00 | 18000 |
| 2023-10-23 | 22.14 | $21.58 | 9600 |
| 2023-10-20 | 22.34 | $22.15 | 5600 |
| 2023-10-19 | 22.47 | $22.45 | 6600 |
| 2023-10-18 | 22.55 | $22.65 | 6800 |
| 2023-10-17 | 22.60 | $23.15 | 7000 |
| 2023-10-16 | 22.57 | $23.15 | 12200 |
| 2023-10-13 | 22.53 | $23.00 | 1800 |
| 2023-10-12 | 22.52 | $23.10 | 4200 |
| 2023-10-11 | 22.49 | $22.80 | 3800 |
| 2023-10-10 | 22.53 | $22.85 | 9600 |
| 2023-10-09 | 22.57 | $22.95 | 5000 |
| 2023-10-06 | 22.60 | $22.85 | 4000 |
| 2023-10-05 | 22.67 | $23.00 | 5800 |
| 2023-10-04 | 22.71 | $22.90 | 3600 |
| 2023-10-03 | 22.79 | $22.55 | 7200 |
| 2023-10-02 | 22.97 | $22.90 | 5200 |
| 2023-09-29 | 23.10 | $23.00 | 20000 |
| 2023-09-28 | 23.24 | $22.75 | 13600 |
| 2023-09-27 | 23.46 | $23.00 | 5400 |
| 2023-09-26 | 23.67 | $23.75 | 8400 |
| 2023-09-25 | 23.77 | $23.60 | 5800 |
| 2023-09-22 | 23.91 | $23.08 | 9800 |
| 2023-09-21 | 24.19 | $23.00 | 2000 |
| 2023-09-20 | 24.54 | $24.00 | 6000 |
| 2023-09-19 | 24.74 | $24.65 | 5200 |
| 2023-09-18 | 24.83 | $24.85 | 6400 |
| 2023-09-15 | 24.91 | $24.70 | 3600 |
| 2023-09-14 | 25.03 | $25.23 | 4800 |
| 2023-09-13 | 25.06 | $24.75 | 5600 |
| 2023-09-12 | 25.20 | $24.95 | 1200 |
| 2023-09-11 | 25.33 | $25.05 | 600 |
| 2023-09-08 | 25.46 | $25.05 | 3400 |
| 2023-09-07 | 25.61 | $25.85 | 1200 |
| 2023-09-06 | 25.62 | $25.85 | 18000 |
| 2023-09-05 | 25.64 | $26.61 | 800 |
| 2023-09-01 | 25.51 | $26.00 | 800 |
| 2023-08-31 | 25.48 | $26.00 | 1200 |
| 2023-08-30 | 25.46 | $26.08 | 4000 |
| 2023-08-29 | 25.42 | $25.60 | 3000 |
| 2023-08-28 | 25.48 | $25.60 | 10800 |
| 2023-08-25 | 25.56 | $25.35 | 2200 |
| 2023-08-24 | 25.70 | $25.00 | 4400 |
| 2023-08-23 | 25.95 | $25.75 | 4200 |
| 2023-08-22 | 26.08 | $24.87 | 3200 |
| 2023-08-21 | 26.42 | $25.88 | 1200 |
| 2023-08-18 | 26.61 | $25.50 | 42000 |
| 2023-08-17 | 26.91 | $24.98 | 4200 |
| 2023-08-16 | 27.37 | $25.73 | 3000 |
| 2023-08-15 | 27.76 | $26.50 | 23200 |
| 2023-08-14 | 28.04 | $26.85 | 5400 |
| 2023-08-11 | 28.29 | $27.52 | 1000 |
| 2023-08-10 | 28.44 | $27.63 | 3200 |
| 2023-08-09 | 28.60 | $27.45 | 800 |
| 2023-08-08 | 28.81 | $27.50 | 2200 |
| 2023-08-07 | 29.05 | $27.95 | 800 |
| 2023-08-04 | 29.22 | $27.70 | 4200 |
| 2023-08-03 | 29.48 | $27.45 | 1000 |
| 2023-08-02 | 29.82 | $29.50 | 200 |
| 2023-08-01 | 29.78 | $29.50 | 1000 |
| 2023-07-31 | 29.73 | $29.95 | 2000 |
| 2023-07-28 | 29.57 | $30.25 | 2400 |
| 2023-07-27 | 29.32 | $29.30 | 2200 |
| 2023-07-26 | 29.22 | $29.60 | 88400 |
| 2023-07-25 | 29.04 | $29.50 | 38800 |
| 2023-07-24 | 28.84 | $30.75 | 2400 |
| 2023-07-21 | 28.34 | $29.92 | 1000 |
| 2023-07-20 | 27.94 | $29.90 | 3000 |
| 2023-07-19 | 27.47 | $27.89 | 400 |
| 2023-07-18 | 27.35 | $28.50 | 600 |
| 2023-07-17 | 27.08 | $27.55 | 5000 |
| 2023-07-14 | 26.96 | $26.75 | 600 |
| 2023-07-13 | 27.00 | $26.75 | 600 |
| 2023-07-12 | 27.04 | $26.60 | 800 |
| 2023-07-11 | 27.11 | $26.60 | 400 |
| 2023-07-10 | 27.20 | $26.60 | 2400 |
| 2023-07-07 | 27.30 | $26.55 | 1200 |
| 2023-07-06 | 27.43 | $26.45 | 1600 |
| 2023-07-05 | 27.59 | $27.42 | 600 |
| 2023-07-03 | 27.58 | $27.42 | 12200 |
| 2023-06-30 | 27.56 | $27.60 | 11200 |
| 2023-06-29 | 27.49 | $27.35 | 7200 |
| 2023-06-28 | 27.47 | $27.44 | 3200 |
| 2023-06-27 | 27.41 | $26.89 | 800 |
| 2023-06-26 | 27.47 | $26.70 | 3000 |
| 2023-06-23 | 27.57 | $26.80 | 800 |
| 2023-06-22 | 27.65 | $28.00 | 800 |
| 2023-06-21 | 27.50 | $28.00 | 600 |
| 2023-06-20 | 27.32 | $28.00 | 2800 |
| 2023-06-16 | 27.11 | $27.83 | 2200 |
| 2023-06-15 | 26.89 | $27.91 | 22200 |
| 2023-06-14 | 26.62 | $27.15 | 1200 |
| 2023-06-13 | 26.47 | $26.56 | 1400 |
| 2023-06-12 | 26.41 | $26.85 | 2600 |
| 2023-06-09 | 26.28 | $26.26 | 7000 |
| 2023-06-08 | 26.26 | $26.10 | 1600 |
| 2023-06-07 | 26.26 | $26.15 | 1400 |
| 2023-06-06 | 26.24 | $26.50 | 2000 |
| 2023-06-05 | 26.16 | $26.55 | 3800 |
| 2023-06-02 | 26.04 | $26.92 | 2600 |
| 2023-06-01 | 25.83 | $25.35 | 1400 |
| 2023-05-31 | 25.91 | $25.35 | 1200 |
| 2023-05-30 | 26.00 | $25.35 | 4200 |
| 2023-05-26 | 26.11 | $25.63 | 3000 |
| 2023-05-25 | 26.17 | $25.95 | 22400 |
| 2023-05-24 | 26.18 | $25.80 | 5000 |
| 2023-05-23 | 26.21 | $26.32 | 1200 |
| 2023-05-22 | 26.14 | $26.88 | 3000 |
| 2023-05-19 | 25.94 | $26.75 | 1800 |
| 2023-05-18 | 25.73 | $26.42 | 2000 |
| 2023-05-17 | 25.55 | $26.20 | 2600 |
| 2023-05-16 | 25.40 | $25.88 | 5600 |
| 2023-05-15 | 25.28 | $25.60 | 5000 |
| 2023-05-12 | 25.20 | $25.80 | 1800 |
| 2023-05-11 | 25.07 | $25.60 | 2400 |
| 2023-05-10 | 24.95 | $26.03 | 1200 |
| 2023-05-09 | 24.73 | $25.25 | 2200 |
| 2023-05-08 | 24.64 | $24.90 | 6400 |
| 2023-05-05 | 24.61 | $25.10 | 3000 |
| 2023-05-04 | 24.53 | $24.60 | 2200 |
| 2023-05-03 | 24.55 | $24.52 | 1200 |
| 2023-05-02 | 24.59 | $24.45 | 3400 |
| 2023-05-01 | 24.65 | $24.98 | 5400 |
| 2023-04-28 | 24.61 | $24.60 | 2400 |
| 2023-04-27 | 24.65 | $24.18 | 1600 |
| 2023-04-26 | 24.78 | $24.30 | 1600 |
| 2023-04-25 | 24.91 | $24.75 | 4200 |
| 2023-04-24 | 24.96 | $25.40 | 5800 |
| 2023-04-21 | 24.89 | $24.65 | 3600 |
| 2023-04-20 | 24.97 | $24.55 | 1800 |
| 2023-04-19 | 25.08 | $24.65 | 15800 |
| 2023-04-18 | 25.20 | $25.08 | 2400 |
| 2023-04-17 | 25.23 | $25.25 | 6000 |
| 2023-04-14 | 25.24 | $25.35 | 2800 |
| 2023-04-13 | 25.24 | $25.63 | 5400 |
| 2023-04-12 | 25.17 | $25.10 | 2400 |
| 2023-04-11 | 25.20 | $24.92 | 1400 |
| 2023-04-10 | 25.28 | $24.25 | 3200 |
| 2023-04-06 | 25.51 | $25.05 | 2600 |
| 2023-04-05 | 25.61 | $25.42 | 2200 |
| 2023-04-04 | 25.65 | $26.23 | 6400 |
| 2023-04-03 | 25.52 | $25.98 | 6400 |
| 2023-03-31 | 25.42 | $26.00 | 1800 |
| 2023-03-30 | 25.31 | $25.77 | 3200 |
| 2023-03-29 | 25.23 | $25.75 | 22200 |
| 2023-03-28 | 25.14 | $25.65 | 2400 |
| 2023-03-27 | 25.06 | $25.90 | 2200 |
| 2023-03-24 | 24.91 | $26.25 | 6800 |
| 2023-03-23 | 24.67 | $25.90 | 1400 |
| 2023-03-22 | 24.47 | $25.63 | 3400 |
| 2023-03-21 | 24.29 | $24.98 | 2000 |
| 2023-03-20 | 24.23 | $25.13 | 3200 |
| 2023-03-17 | 24.12 | $23.76 | 1200 |
| 2023-03-16 | 24.30 | $23.50 | 1000 |
| 2023-03-15 | 24.56 | $23.52 | 11000 |
| 2023-03-14 | 24.87 | $24.73 | 2400 |
| 2023-03-13 | 24.97 | $25.00 | 4800 |
| 2023-03-10 | 25.04 | $25.10 | 30400 |
| 2023-03-09 | 25.10 | $25.35 | 2400 |
| 2023-03-08 | 25.13 | $25.40 | 1200 |
| 2023-03-07 | 25.15 | $25.28 | 7600 |
| 2023-03-06 | 25.20 | $25.67 | 2800 |
| 2023-03-03 | 25.18 | $25.45 | 4600 |
| 2023-03-02 | 25.21 | $25.12 | 7800 |
| 2023-03-01 | 25.32 | $25.15 | 3400 |
| 2023-02-28 | 25.44 | $25.25 | 5200 |
| 2023-02-27 | 25.57 | $25.30 | 1600 |
| 2023-02-24 | 25.71 | $25.13 | 3600 |
| 2023-02-23 | 25.92 | $25.27 | 2400 |
| 2023-02-22 | 26.13 | $25.21 | 600 |
| 2023-02-21 | 26.39 | $25.21 | 84600 |
| 2023-02-17 | 26.70 | $26.17 | 16800 |
| 2023-02-16 | 26.85 | $26.38 | 3400 |
| 2023-02-15 | 26.99 | $26.05 | 1400 |
| 2023-02-14 | 27.22 | $26.43 | 1800 |
| 2023-02-13 | 27.41 | $26.92 | 3200 |
| 2023-02-10 | 27.53 | $27.05 | 3400 |
| 2023-02-09 | 27.64 | $27.35 | 5200 |
| 2023-02-08 | 27.71 | $27.21 | 5000 |
| 2023-02-07 | 27.81 | $28.00 | 87600 |
| 2023-02-06 | 27.77 | $27.67 | 4800 |
| 2023-02-03 | 27.79 | $27.75 | 13600 |
| 2023-02-02 | 27.79 | $28.22 | 2000 |
| 2023-02-01 | 27.70 | $27.70 | 2600 |
| 2023-01-31 | 27.69 | $27.90 | 1200 |
| 2023-01-30 | 27.65 | $27.90 | 12600 |
| 2023-01-27 | 27.60 | $28.52 | 24800 |
| 2023-01-26 | 27.41 | $27.55 | 1800 |
| 2023-01-25 | 27.40 | $27.50 | 2000 |
| 2023-01-24 | 27.40 | $27.00 | 2000 |
| 2023-01-23 | 27.50 | $28.48 | 12200 |
| 2023-01-20 | 27.30 | $28.23 | 9200 |
| 2023-01-19 | 27.13 | $28.23 | 5000 |
| 2023-01-18 | 26.94 | $28.63 | 46200 |
| 2023-01-17 | 26.63 | $28.47 | 39200 |
| 2023-01-13 | 26.30 | $28.15 | 4400 |
| 2023-01-12 | 26.00 | $27.70 | 4400 |
| 2023-01-11 | 25.75 | $26.73 | 4200 |
| 2023-01-10 | 25.67 | $26.30 | 3400 |
| 2023-01-09 | 25.67 | $26.42 | 18600 |
| 2023-01-06 | 25.66 | $26.25 | 4000 |
| 2023-01-05 | 25.69 | $25.58 | 2200 |
| 2023-01-04 | 25.87 | $25.20 | 2400 |
| 2023-01-03 | 26.16 | $26.00 | 5800 |
| 2022-12-30 | 26.35 | $25.80 | 5600 |
| 2022-12-29 | 26.61 | $25.75 | 5600 |
| 2022-12-28 | 26.93 | $25.20 | 6200 |
| 2022-12-27 | 27.43 | $26.15 | 7400 |
| 2022-12-23 | 27.81 | $26.20 | 6000 |
| 2022-12-22 | 28.25 | $26.14 | 2200 |
| 2022-12-21 | 28.77 | $27.13 | 5000 |
| 2022-12-20 | 29.18 | $27.65 | 6400 |
| 2022-12-19 | 29.54 | $27.88 | 11600 |
| 2022-12-16 | 29.91 | $28.25 | 10000 |
| 2022-12-15 | 30.26 | $28.70 | 11400 |
| 2022-12-14 | 30.58 | $29.67 | 23600 |
| 2022-12-13 | 30.74 | $30.15 | 9000 |
| 2022-12-12 | 30.82 | $30.13 | 14600 |
| 2022-12-09 | 30.92 | $29.90 | 9200 |
| 2022-12-08 | 31.08 | $29.40 | 6600 |
| 2022-12-07 | 31.36 | $30.20 | 8200 |
| 2022-12-06 | 31.52 | $30.50 | 6600 |
| 2022-12-05 | 31.64 | $31.02 | 9200 |
| 2022-12-02 | 31.66 | $31.85 | 3200 |
| 2022-12-01 | 31.50 | $32.25 | 16400 |
| 2022-11-30 | 31.23 | $31.10 | 3200 |
| 2022-11-29 | 31.15 | $30.67 | 3400 |
| 2022-11-28 | 31.14 | $31.25 | 7600 |
| 2022-11-25 | 31.01 | $31.83 | 8000 |
| 2022-11-23 | 30.72 | $31.45 | 4800 |
| 2022-11-22 | 30.47 | $30.85 | 10800 |
| 2022-11-21 | 30.29 | $29.95 | 4400 |
| 2022-11-18 | 30.27 | $30.75 | 2600 |
| 2022-11-17 | 30.08 | $31.20 | 7000 |
| 2022-11-16 | 29.75 | $31.90 | 2800 |
| 2022-11-15 | 29.22 | $32.25 | 2000 |
| 2022-11-14 | 28.53 | $31.80 | 20200 |
| 2022-11-11 | 27.83 | $30.42 | 4800 |
| 2022-11-10 | 27.30 | $28.89 | 13800 |
| 2022-11-09 | 27.01 | $27.75 | 5800 |
| 2022-11-08 | 26.92 | $28.20 | 4600 |
| 2022-11-07 | 26.72 | $27.98 | 9200 |
| 2022-11-04 | 26.54 | $27.25 | 3000 |
| 2022-11-03 | 26.49 | $26.40 | 6000 |
| 2022-11-02 | 26.62 | $26.67 | 4600 |
| 2022-11-01 | 26.71 | $27.20 | 2400 |
| 2022-10-31 | 26.72 | $27.70 | 7800 |
| 2022-10-28 | 26.62 | $28.30 | 5600 |
| 2022-10-27 | 26.39 | $28.45 | 4000 |
| 2022-10-26 | 26.10 | $28.00 | 3600 |
| 2022-10-25 | 25.87 | $28.13 | 2000 |
| 2022-10-24 | 25.58 | $27.25 | 7600 |
| 2022-10-21 | 25.44 | $26.20 | 8600 |
| 2022-10-20 | 25.51 | $25.60 | 2800 |
| 2022-10-19 | 25.73 | $25.55 | 6000 |
| 2022-10-18 | 26.00 | $26.00 | 5000 |
| 2022-10-17 | 26.24 | $25.80 | 6600 |
| 2022-10-14 | 26.57 | $25.63 | 6400 |
| 2022-10-13 | 27.00 | $26.05 | 9800 |
| 2022-10-12 | 27.42 | $26.00 | 12000 |
| 2022-10-11 | 27.93 | $26.10 | 6200 |
| 2022-10-10 | 28.51 | $27.95 | 2800 |
| 2022-10-07 | 28.81 | $28.45 | 6200 |
| 2022-10-06 | 29.05 | $29.05 | 7400 |
| 2022-10-05 | 29.22 | $29.27 | 13200 |
| 2022-10-04 | 29.37 | $29.20 | 2400 |
| 2022-10-03 | 29.58 | $28.75 | 3800 |
| 2022-09-30 | 29.91 | $27.95 | 5600 |
| 2022-09-29 | 30.48 | $29.55 | 4000 |
| 2022-09-28 | 30.81 | $30.95 | 5800 |
| 2022-09-27 | 30.90 | $30.50 | 4000 |
| 2022-09-26 | 31.11 | $30.35 | 6000 |
| 2022-09-23 | 31.39 | $30.80 | 3200 |
| 2022-09-22 | 31.63 | $31.63 | 1800 |
| 2022-09-21 | 31.73 | $31.08 | 3200 |
| 2022-09-20 | 31.97 | $31.70 | 1600 |
| 2022-09-19 | 32.13 | $32.55 | 2400 |
| 2022-09-16 | 32.13 | $31.88 | 3000 |
| 2022-09-15 | 32.28 | $31.95 | 3200 |
| 2022-09-14 | 32.45 | $31.95 | 1000 |
| 2022-09-13 | 32.65 | $32.50 | 1000 |
| 2022-09-12 | 32.77 | $33.17 | 50200 |
| 2022-09-09 | 32.77 | $32.80 | 3000 |
| 2022-09-08 | 32.85 | $32.05 | 1400 |
| 2022-09-07 | 33.11 | $32.80 | 800 |
| 2022-09-06 | 33.26 | $32.80 | 1800 |
| 2022-09-02 | 33.43 | $31.43 | 16400 |
| 2022-09-01 | 33.92 | $32.05 | 3400 |
| 2022-08-31 | 34.37 | $33.49 | 600 |
| 2022-08-30 | 34.58 | $32.50 | 1000 |
| 2022-08-29 | 35.04 | $32.50 | 3600 |
| 2022-08-26 | 35.58 | $33.50 | 2400 |
| 2022-08-25 | 35.98 | $34.20 | 800 |
| 2022-08-24 | 36.30 | $34.41 | 800 |
| 2022-08-23 | 36.63 | $34.41 | 600 |
| 2022-08-22 | 37.00 | $35.60 | 5200 |
| 2022-08-19 | 37.17 | $35.70 | 2400 |
| 2022-08-18 | 37.35 | $36.35 | 800 |
| 2022-08-17 | 37.41 | $37.33 | — |
| 2022-08-16 | 37.26 | $37.33 | 600 |
| 2022-08-15 | 37.08 | $37.33 | 1400 |
| 2022-08-12 | 36.87 | $38.00 | 1000 |
| 2022-08-11 | 36.47 | $36.75 | 2000 |
| 2022-08-10 | 36.27 | $36.26 | 11800 |
| 2022-08-09 | 36.12 | $36.25 | — |
| 2022-08-08 | 35.95 | $36.25 | 3000 |
| 2022-08-05 | 35.75 | $36.03 | 9400 |
| 2022-08-04 | 35.55 | $36.50 | 2000 |
| 2022-08-03 | 35.21 | $36.05 | 3400 |
| 2022-08-02 | 34.91 | $35.97 | 800 |
| 2022-08-01 | 34.57 | $35.97 | 32000 |
| 2022-07-29 | 34.16 | $34.75 | 24400 |
| 2022-07-28 | 33.95 | $34.17 | 2600 |
| 2022-07-27 | 33.82 | $33.80 | 2200 |
| 2022-07-26 | 33.75 | $33.26 | 7000 |
| 2022-07-25 | 33.77 | $33.54 | 15200 |
| 2022-07-22 | 33.73 | $34.08 | 3000 |
| 2022-07-21 | 33.57 | $34.55 | 10600 |
| 2022-07-20 | 33.28 | $34.55 | 9600 |
| 2022-07-19 | 32.94 | $34.10 | 1800 |
| 2022-07-18 | 32.64 | $33.80 | 12200 |
| 2022-07-15 | 32.34 | $33.63 | 9000 |
| 2022-07-14 | 32.04 | $32.86 | 10200 |
| 2022-07-13 | 31.85 | $31.92 | 6400 |
| 2022-07-12 | 31.82 | $33.04 | 1800 |
| 2022-07-11 | 31.55 | $32.80 | 2000 |
| 2022-07-08 | 31.29 | $33.30 | 2200 |
| 2022-07-07 | 30.89 | $32.50 | 1200 |
| 2022-07-06 | 30.59 | $31.90 | 1600 |
| 2022-07-05 | 30.37 | $31.10 | 4200 |
| 2022-07-01 | 30.29 | $30.55 | 5600 |
| 2022-06-30 | 30.31 | $30.70 | 4000 |
| 2022-06-29 | 30.32 | $30.63 | 5600 |
| 2022-06-28 | 30.34 | $31.17 | 34200 |
| 2022-06-27 | 30.25 | $31.38 | 9400 |
| 2022-06-24 | 30.11 | $31.25 | 6600 |
| 2022-06-23 | 29.99 | $29.20 | 3200 |
| 2022-06-22 | 30.28 | $28.90 | 16800 |
| 2022-06-21 | 30.69 | $30.02 | 20000 |
| 2022-06-17 | 30.93 | $29.75 | 3600 |
| 2022-06-16 | 31.27 | $29.95 | 31600 |
| 2022-06-15 | 31.63 | $31.05 | 8200 |
| 2022-06-14 | 31.82 | $30.25 | 12000 |
| 2022-06-13 | 32.20 | $30.75 | 8000 |
| 2022-06-10 | 32.55 | $32.20 | 8200 |
| 2022-06-09 | 32.65 | $32.80 | 2600 |
| 2022-06-08 | 32.65 | $33.20 | — |
| 2022-06-07 | 32.55 | $33.20 | 3600 |
| 2022-06-06 | 32.45 | $33.05 | 7000 |
| 2022-06-03 | 32.36 | $32.67 | 2000 |
| 2022-06-02 | 32.33 | $34.05 | 6600 |
| 2022-06-01 | 32.02 | $33.33 | 7800 |
| 2022-05-31 | 31.81 | $34.03 | 5000 |
| 2022-05-27 | 31.43 | $32.50 | 2200 |
| 2022-05-26 | 31.30 | $32.20 | 4000 |
| 2022-05-25 | 31.23 | $32.05 | 4200 |
| 2022-05-24 | 31.19 | $32.20 | 21200 |
| 2022-05-23 | 31.11 | $32.90 | 2800 |
| 2022-05-20 | 30.88 | $32.05 | 4000 |
| 2022-05-19 | 30.81 | $31.67 | 2400 |
| 2022-05-18 | 30.80 | $31.67 | 4200 |
| 2022-05-17 | 30.81 | $32.00 | 800 |
| 2022-05-16 | 30.76 | $31.90 | 4600 |
| 2022-05-13 | 30.73 | $32.00 | 12000 |
| 2022-05-12 | 30.69 | $30.67 | 4200 |
| 2022-05-11 | 30.94 | $31.40 | 6200 |
| 2022-05-10 | 31.08 | $31.50 | 8600 |
| 2022-05-09 | 31.23 | $30.95 | 6600 |
| 2022-05-06 | 31.54 | $31.20 | 4800 |
| 2022-05-05 | 31.86 | $32.05 | 6800 |
| 2022-05-04 | 32.06 | $33.50 | 1800 |
| 2022-05-03 | 32.00 | $32.50 | 2400 |
| 2022-05-02 | 32.16 | $32.25 | 7400 |
| 2022-04-29 | 32.40 | $32.88 | 1200 |
| 2022-04-28 | 32.57 | $32.88 | 2200 |
| 2022-04-27 | 32.78 | $32.50 | 12200 |
| 2022-04-26 | 33.11 | $32.03 | 1800 |
| 2022-04-25 | 33.61 | $33.25 | 2400 |
| 2022-04-22 | 33.95 | $34.13 | 1800 |
| 2022-04-21 | 34.16 | $35.26 | 2400 |
| 2022-04-20 | 34.19 | $33.67 | 1000 |
| 2022-04-19 | 34.57 | $33.38 | 1400 |
| 2022-04-18 | 35.09 | $34.38 | 4400 |
| 2022-04-14 | 35.48 | $34.85 | 4000 |
| 2022-04-13 | 35.86 | $34.65 | 3200 |
| 2022-04-12 | 36.35 | $33.55 | 2800 |
| 2022-04-11 | 37.17 | $35.00 | 1200 |
| 2022-04-08 | 37.82 | $37.00 | 8600 |
| 2022-04-07 | 38.15 | $36.75 | 1800 |
| 2022-04-06 | 38.61 | $37.70 | 5200 |
| 2022-04-05 | 38.94 | $38.90 | 1000 |
| 2022-04-04 | 39.09 | $39.75 | 8200 |
| 2022-04-01 | 39.08 | $38.56 | 800 |
| 2022-03-31 | 39.33 | $40.00 | 600 |
| 2022-03-30 | 39.32 | $40.00 | 2000 |
| 2022-03-29 | 39.32 | $39.91 | 800 |
| 2022-03-28 | 39.35 | $39.91 | 1200 |
| 2022-03-25 | 39.39 | $39.89 | 4000 |
| 2022-03-24 | 39.44 | $41.47 | 6200 |
| 2022-03-23 | 39.18 | $40.75 | 3600 |
| 2022-03-22 | 39.04 | $40.45 | 8200 |
| 2022-03-21 | 38.95 | $41.45 | 2000 |
| 2022-03-18 | 38.65 | $41.50 | 4200 |
| 2022-03-17 | 38.30 | $40.88 | 5000 |
| 2022-03-16 | 38.04 | $39.35 | 1200 |
| 2022-03-15 | 38.08 | $36.74 | 3600 |
| 2022-03-14 | 38.68 | $36.85 | 1000 |
| 2022-03-11 | 39.38 | $37.80 | 13400 |
| 2022-03-10 | 40.00 | $39.25 | 2800 |
| 2022-03-09 | 40.43 | $39.22 | 1800 |
| 2022-03-08 | 40.95 | $39.75 | 3200 |
| 2022-03-07 | 41.46 | $39.88 | 4600 |
| 2022-03-04 | 42.03 | $42.30 | 4400 |
| 2022-03-03 | 42.19 | $43.67 | 2200 |
| 2022-03-02 | 42.10 | $44.00 | 1600 |
| 2022-03-01 | 41.94 | $43.38 | 1400 |
| 2022-02-28 | 41.90 | $43.38 | 2800 |
| 2022-02-25 | 41.87 | $43.63 | 12800 |
| 2022-02-24 | 41.79 | $42.60 | 1400 |
| 2022-02-23 | 41.93 | $42.75 | 1000 |
| 2022-02-22 | 42.08 | $43.35 | 7600 |
| 2022-02-18 | 42.14 | $43.45 | 3200 |
| 2022-02-17 | 42.21 | $43.40 | 3400 |
| 2022-02-16 | 42.32 | $45.15 | 5600 |
| 2022-02-15 | 42.09 | $44.40 | 9800 |
| 2022-02-14 | 42.01 | $43.75 | 1200 |
| 2022-02-11 | 42.07 | $43.90 | 2800 |
| 2022-02-10 | 42.14 | $44.00 | 5200 |
| 2022-02-09 | 42.21 | $43.30 | 800 |
| 2022-02-08 | 42.48 | $43.30 | 3000 |
| 2022-02-07 | 42.80 | $42.97 | 2400 |
| 2022-02-04 | 43.28 | $43.25 | 2000 |
| 2022-02-03 | 43.80 | $42.79 | 2600 |
| 2022-02-02 | 44.52 | $45.10 | 6200 |
| 2022-02-01 | 44.90 | $43.88 | 2200 |
| 2022-01-31 | 45.62 | $44.26 | 10200 |
| 2022-01-28 | 46.40 | $41.95 | 7800 |
| 2022-01-27 | 47.82 | $41.88 | 19200 |
| 2022-01-26 | 49.51 | $45.50 | 17000 |
| 2022-01-25 | 50.72 | $46.45 | 3400 |
| 2022-01-24 | 51.93 | $48.15 | 10800 |
| 2022-01-21 | 53.01 | $50.63 | 2200 |
| 2022-01-20 | 53.74 | $51.00 | 4200 |
| 2022-01-19 | 54.52 | $51.70 | 4200 |
| 2022-01-18 | 55.29 | $53.22 | 12400 |
| 2022-01-14 | 55.87 | $53.75 | 3400 |
| 2022-01-13 | 56.44 | $54.25 | 4000 |
| 2022-01-12 | 57.00 | $55.62 | 1400 |
| 2022-01-11 | 57.36 | $54.03 | 1200 |
| 2022-01-10 | 58.12 | $55.95 | 6600 |
| 2022-01-07 | 58.60 | $55.38 | 5400 |
| 2022-01-06 | 59.27 | $58.05 | 4200 |
| 2022-01-05 | 59.49 | $58.35 | 2000 |
| 2022-01-04 | 59.68 | $59.63 | 1400 |
| 2022-01-03 | 59.62 | $59.02 | 5200 |
| 2021-12-31 | 59.69 | $59.45 | 3800 |
| 2021-12-30 | 59.66 | $59.00 | 1600 |
| 2021-12-29 | 59.73 | $59.66 | 2000 |
| 2021-12-28 | 59.66 | $59.90 | 1200 |
| 2021-12-27 | 59.53 | $59.40 | 5800 |
| 2021-12-23 | 59.48 | $59.75 | 2000 |
| 2021-12-22 | 59.34 | $58.13 | 2000 |
| 2021-12-21 | 59.52 | $59.51 | 2400 |
| 2021-12-20 | 59.43 | $59.33 | 2200 |
| 2021-12-17 | 59.35 | $59.85 | 2200 |
| 2021-12-16 | 59.16 | $60.06 | 1800 |
| 2021-12-15 | 58.88 | $60.70 | 2000 |
| 2021-12-14 | 58.42 | $58.48 | 1600 |
| 2021-12-13 | 58.35 | $58.72 | 2000 |
| 2021-12-10 | 58.21 | $58.99 | 3600 |
| 2021-12-09 | 58.00 | $58.51 | 2600 |
| 2021-12-08 | 57.85 | $58.54 | 4200 |
| 2021-12-07 | 57.66 | $58.73 | 9000 |
| 2021-12-06 | 57.41 | $56.62 | 4200 |
| 2021-12-03 | 57.56 | $58.67 | 3600 |
| 2021-12-02 | 57.30 | $56.60 | 3400 |
| 2021-12-01 | 57.43 | $57.24 | 1800 |
| 2021-11-30 | 57.45 | $57.00 | 1800 |
| 2021-11-29 | 57.51 | $56.87 | 1200 |
| 2021-11-26 | 57.62 | $54.65 | 1800 |
| 2021-11-24 | 58.21 | $57.65 | 1000 |
| 2021-11-23 | 58.26 | $57.65 | 2600 |
| 2021-11-22 | 58.31 | $58.66 | 1200 |
| 2021-11-19 | 58.15 | $58.66 | 2000 |
| 2021-11-18 | 57.97 | $57.59 | 800 |
| 2021-11-17 | 57.98 | $58.68 | 1400 |
| 2021-11-16 | 57.75 | $58.49 | 1000 |
| 2021-11-15 | 57.52 | $58.49 | 800 |
| 2021-11-12 | 57.26 | $56.72 | 800 |
| 2021-11-11 | 57.32 | $55.67 | 4200 |
| 2021-11-10 | 57.61 | $58.69 | 800 |
| 2021-11-09 | 57.31 | $58.69 | — |
| 2021-11-08 | 56.96 | $58.69 | 1200 |
| 2021-11-05 | 56.55 | $57.08 | 1400 |
| 2021-11-04 | 56.41 | $58.10 | 800 |
| 2021-11-03 | 56.03 | $58.10 | 1400 |
| 2021-11-02 | 55.59 | $58.44 | 800 |
| 2021-11-01 | 55.01 | $58.09 | 1200 |
| 2021-10-29 | 54.41 | $55.76 | 2400 |
| 2021-10-28 | 54.21 | $55.70 | 1800 |
| 2021-10-27 | 54.00 | $53.44 | 800 |
| 2021-10-26 | 54.23 | $54.83 | — |
| 2021-10-25 | 54.21 | $54.83 | 600 |
| 2021-10-22 | 54.20 | $54.83 | 4200 |
| 2021-10-21 | 54.19 | $56.71 | — |
| 2021-10-20 | 53.79 | $56.71 | 800 |
| 2021-10-19 | 53.34 | $54.38 | 800 |
| 2021-10-18 | 53.31 | $54.38 | 15800 |
| 2021-10-15 | 53.28 | $55.21 | 1200 |
| 2021-10-14 | 53.09 | $53.37 | — |
| 2021-10-13 | 53.27 | $53.37 | 800 |
| 2021-10-12 | 53.49 | $52.71 | 800 |
| 2021-10-11 | 53.89 | $52.71 | — |
| 2021-10-08 | 54.37 | $52.71 | 800 |
| 2021-10-07 | 54.94 | $52.71 | 1400 |
| 2021-10-06 | 55.61 | $52.42 | 2000 |
| 2021-10-05 | 56.45 | $52.42 | 800 |
| 2021-10-04 | 57.44 | $52.24 | 1200 |
| 2021-10-01 | 58.63 | $55.83 | 3000 |
| 2021-09-30 | 59.26 | $56.00 | 1800 |
| 2021-09-29 | 59.95 | $58.35 | — |
| 2021-09-28 | 60.26 | $58.35 | 1400 |
| 2021-09-27 | 60.61 | $60.25 | 800 |
| 2021-09-24 | 60.62 | $60.30 | 600 |
| 2021-09-23 | 60.62 | $58.63 | — |
| 2021-09-22 | 60.96 | $58.63 | 1800 |
| 2021-09-21 | 61.35 | $60.13 | 1000 |
| 2021-09-20 | 61.48 | $60.13 | 1000 |
| 2021-09-17 | 61.63 | $62.69 | 800 |
| 2021-09-16 | 61.25 | $63.76 | — |
| 2021-09-15 | 60.59 | $63.76 | 3200 |
| 2021-09-14 | 59.81 | $60.75 | 1000 |
| 2021-09-13 | 59.53 | $60.35 | — |
| 2021-09-10 | 59.29 | $60.35 | — |
| 2021-09-09 | 59.01 | $60.35 | — |
| 2021-09-08 | 58.68 | $60.35 | — |
| 2021-09-07 | 58.29 | $60.35 | 600 |
| 2021-09-03 | 57.85 | $60.33 | 1800 |
| 2021-09-02 | 57.34 | $59.49 | 2200 |
| 2021-09-01 | 56.92 | $57.15 | — |
| 2021-08-31 | 56.93 | $57.15 | — |
| 2021-08-30 | 56.95 | $57.15 | — |
| 2021-08-27 | 56.98 | $57.15 | — |
| 2021-08-26 | 57.01 | $57.15 | 6600 |
| 2021-08-25 | 57.05 | $57.15 | 800 |
| 2021-08-24 | 57.10 | $56.22 | 1400 |
| 2021-08-23 | 57.35 | $55.25 | 800 |
| 2021-08-20 | 57.86 | $57.00 | 600 |
| 2021-08-19 | 58.08 | $57.00 | 1000 |
| 2021-08-18 | 58.34 | $57.00 | — |
| 2021-08-17 | 58.64 | $57.00 | — |
| 2021-08-16 | 58.99 | $57.00 | 1000 |
| 2021-08-13 | 59.40 | $58.75 | 3000 |
| 2021-08-12 | 59.49 | $59.96 | 800 |
| 2021-08-11 | 59.35 | $59.97 | — |
| 2021-08-10 | 59.18 | $59.97 | — |
| 2021-08-09 | 58.99 | $59.97 | 600 |
| 2021-08-06 | 58.76 | $59.05 | 1200 |
| 2021-08-05 | 58.68 | $59.05 | 1000 |
| 2021-08-04 | 58.60 | $58.58 | 800 |
| 2021-08-03 | 58.60 | $58.34 | 3000 |
| 2021-08-02 | 58.64 | $55.97 | 800 |
| 2021-07-30 | 59.20 | $57.51 | 800 |
| 2021-07-29 | 59.52 | $58.75 | — |
| 2021-07-28 | 59.62 | $58.75 | — |
| 2021-07-27 | 59.74 | $58.75 | — |
| 2021-07-26 | 59.87 | $58.75 | — |
| 2021-07-23 | 60.03 | $58.75 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.96
2026-07-14
Close Price
$18.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.97
Average
26.45
Maximum
62.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 17.96 | $18.00 | — |
| 2026-07-13 | 17.97 | $18.00 | — |
| 2026-07-10 | 17.98 | $18.00 | — |
| 2026-07-09 | 17.99 | $18.00 | — |
| 2026-07-08 | 18.00 | $18.00 | — |
| 2026-07-07 | 18.02 | $18.00 | — |
| 2026-07-06 | 18.03 | $18.00 | — |
| 2026-07-02 | 18.05 | $18.00 | — |
| 2026-07-01 | 18.07 | $18.00 | — |
| 2026-06-30 | 18.09 | $18.00 | — |
| 2026-06-29 | 18.11 | $18.00 | — |
| 2026-06-26 | 18.13 | $18.00 | — |
| 2026-06-25 | 18.16 | $18.00 | — |
| 2026-06-24 | 18.18 | $18.00 | — |
| 2026-06-23 | 18.21 | $18.00 | — |
| 2026-06-22 | 18.23 | $18.00 | — |
| 2026-06-18 | 18.26 | $18.00 | — |
| 2026-06-17 | 18.28 | $18.00 | — |
| 2026-06-16 | 18.30 | $18.00 | — |
| 2026-06-15 | 18.31 | $18.00 | — |
| 2026-06-12 | 18.32 | $18.00 | — |
| 2026-06-11 | 18.33 | $18.00 | — |
| 2026-06-10 | 18.32 | $18.00 | — |
| 2026-06-09 | 18.30 | $18.00 | — |
| 2026-06-08 | 18.26 | $18.00 | — |
| 2026-06-05 | 18.20 | $18.00 | — |
| 2026-06-04 | 18.12 | $18.00 | — |
| 2026-06-03 | 18.00 | $18.00 | — |
| 2026-06-02 | 17.85 | $18.00 | 200 |
| 2026-06-01 | 17.65 | $17.10 | — |
| 2026-05-29 | 17.67 | $17.10 | — |
| 2026-05-28 | 17.69 | $17.10 | — |
| 2026-05-27 | 17.70 | $17.10 | — |
| 2026-05-26 | 17.70 | $17.10 | — |
| 2026-05-22 | 17.68 | $17.10 | — |
| 2026-05-21 | 17.64 | $17.10 | — |
| 2026-05-20 | 17.57 | $17.10 | — |
| 2026-05-19 | 17.46 | $17.10 | — |
| 2026-05-18 | 17.31 | $17.10 | — |
| 2026-05-15 | 17.12 | $17.10 | — |
| 2026-05-14 | 16.86 | $17.10 | — |
| 2026-05-13 | 16.52 | $17.10 | — |
| 2026-05-12 | 16.10 | $17.10 | — |
| 2026-05-11 | 15.57 | $17.10 | 300 |
| 2026-05-08 | 14.91 | $15.10 | — |
| 2026-05-07 | 14.73 | $15.10 | — |
| 2026-05-06 | 14.51 | $15.10 | — |
| 2026-05-05 | 14.23 | $15.10 | — |
| 2026-05-04 | 13.89 | $15.10 | 400 |
| 2026-05-01 | 13.47 | $13.50 | — |
| 2026-04-30 | 13.46 | $13.50 | — |
| 2026-04-29 | 13.46 | $13.50 | — |
| 2026-04-28 | 13.45 | $13.50 | — |
| 2026-04-27 | 13.45 | $13.50 | — |
| 2026-04-24 | 13.44 | $13.50 | — |
| 2026-04-23 | 13.44 | $13.50 | — |
| 2026-04-22 | 13.43 | $13.50 | — |
| 2026-04-21 | 13.42 | $13.50 | — |
| 2026-04-20 | 13.42 | $13.50 | — |
| 2026-04-17 | 13.41 | $13.50 | — |
| 2026-04-16 | 13.41 | $13.50 | — |
| 2026-04-15 | 13.40 | $13.50 | — |
| 2026-04-14 | 13.40 | $13.50 | — |
| 2026-04-13 | 13.40 | $13.50 | — |
| 2026-04-10 | 13.40 | $13.50 | — |
| 2026-04-09 | 13.40 | $13.50 | — |
| 2026-04-08 | 13.41 | $13.50 | — |
| 2026-04-07 | 13.42 | $13.50 | — |
| 2026-04-06 | 13.44 | $13.50 | — |
| 2026-04-02 | 13.46 | $13.50 | — |
| 2026-04-01 | 13.50 | $13.50 | — |
| 2026-03-31 | 13.54 | $13.50 | — |
| 2026-03-30 | 13.59 | $13.50 | — |
| 2026-03-27 | 13.66 | $13.50 | — |
| 2026-03-26 | 13.75 | $13.50 | — |
| 2026-03-25 | 13.85 | $13.50 | 1400 |
| 2026-03-24 | 13.98 | $14.00 | — |
| 2026-03-23 | 13.98 | $14.00 | — |
| 2026-03-20 | 13.98 | $14.00 | — |
| 2026-03-19 | 13.98 | $14.00 | — |
| 2026-03-18 | 13.98 | $14.00 | — |
| 2026-03-17 | 13.98 | $14.00 | — |
| 2026-03-16 | 13.98 | $14.00 | — |
| 2026-03-13 | 13.99 | $14.00 | — |
| 2026-03-12 | 13.99 | $14.00 | — |
| 2026-03-11 | 13.99 | $14.00 | — |
| 2026-03-10 | 13.99 | $14.00 | — |
| 2026-03-09 | 13.99 | $14.00 | — |
| 2026-03-06 | 14.00 | $14.00 | — |
| 2026-03-05 | 14.00 | $14.00 | — |
| 2026-03-04 | 14.01 | $14.00 | — |
| 2026-03-03 | 14.01 | $14.00 | — |
| 2026-03-02 | 14.02 | $14.00 | — |
| 2026-02-27 | 14.02 | $14.00 | — |
| 2026-02-26 | 14.03 | $14.00 | — |
| 2026-02-25 | 14.04 | $14.00 | — |
| 2026-02-24 | 14.04 | $14.00 | — |
| 2026-02-23 | 14.05 | $14.00 | — |
| 2026-02-20 | 14.06 | $14.00 | — |
| 2026-02-19 | 14.07 | $14.00 | — |
| 2026-02-18 | 14.09 | $14.00 | — |
| 2026-02-17 | 14.10 | $14.00 | — |
| 2026-02-13 | 14.11 | $14.00 | — |
| 2026-02-12 | 14.13 | $14.00 | — |
| 2026-02-11 | 14.14 | $14.00 | — |
| 2026-02-10 | 14.15 | $14.00 | — |
| 2026-02-09 | 14.17 | $14.00 | — |
| 2026-02-06 | 14.18 | $14.00 | — |
| 2026-02-05 | 14.20 | $14.00 | — |
| 2026-02-04 | 14.21 | $14.00 | — |
| 2026-02-03 | 14.23 | $14.00 | — |
| 2026-02-02 | 14.24 | $14.00 | — |
| 2026-01-30 | 14.24 | $14.00 | — |
| 2026-01-29 | 14.25 | $14.00 | — |
| 2026-01-28 | 14.25 | $14.00 | — |
| 2026-01-27 | 14.24 | $14.00 | — |
| 2026-01-26 | 14.23 | $14.00 | — |
| 2026-01-23 | 14.20 | $14.00 | — |
| 2026-01-22 | 14.17 | $14.00 | — |
| 2026-01-21 | 14.12 | $14.00 | 100 |
| 2026-01-20 | 14.05 | $14.31 | 6000 |
| 2026-01-16 | 13.86 | $13.61 | 800 |
| 2026-01-15 | 13.84 | $13.54 | 600 |
| 2026-01-14 | 13.84 | $13.51 | — |
| 2026-01-13 | 13.84 | $13.51 | — |
| 2026-01-12 | 13.84 | $13.51 | — |
| 2026-01-09 | 13.83 | $13.51 | — |
| 2026-01-08 | 13.81 | $13.51 | — |
| 2026-01-07 | 13.77 | $13.51 | — |
| 2026-01-06 | 13.72 | $13.51 | — |
| 2026-01-05 | 13.66 | $13.51 | — |
| 2026-01-02 | 13.57 | $13.51 | — |
| 2025-12-31 | 13.45 | $13.51 | — |
| 2025-12-30 | 13.31 | $13.51 | 11400 |
| 2025-12-29 | 13.12 | $13.16 | — |
| 2025-12-26 | 13.00 | $13.16 | — |
| 2025-12-24 | 12.86 | $13.16 | — |
| 2025-12-23 | 12.68 | $13.16 | 600 |
| 2025-12-22 | 12.46 | $12.35 | — |
| 2025-12-19 | 12.44 | $12.35 | — |
| 2025-12-18 | 12.43 | $12.35 | — |
| 2025-12-17 | 12.41 | $12.35 | — |
| 2025-12-16 | 12.39 | $12.35 | — |
| 2025-12-15 | 12.36 | $12.35 | — |
| 2025-12-12 | 12.33 | $12.35 | — |
| 2025-12-11 | 12.30 | $12.35 | — |
| 2025-12-10 | 12.27 | $12.35 | — |
| 2025-12-09 | 12.23 | $12.35 | — |
| 2025-12-08 | 12.20 | $12.35 | — |
| 2025-12-05 | 12.15 | $12.35 | — |
| 2025-12-04 | 12.11 | $12.35 | — |
| 2025-12-03 | 12.06 | $12.35 | — |
| 2025-12-02 | 12.02 | $12.35 | — |
| 2025-12-01 | 11.97 | $12.35 | — |
| 2025-11-28 | 11.92 | $12.35 | 1000 |
| 2025-11-26 | 11.88 | $12.10 | — |
| 2025-11-25 | 11.91 | $12.10 | 14200 |
| 2025-11-24 | 11.97 | $13.00 | — |
| 2025-11-21 | 11.78 | $13.00 | — |
| 2025-11-20 | 11.56 | $13.00 | — |
| 2025-11-19 | 11.31 | $13.00 | 100 |
| 2025-11-18 | 11.03 | $12.14 | — |
| 2025-11-17 | 10.99 | $12.14 | — |
| 2025-11-14 | 10.97 | $12.14 | — |
| 2025-11-13 | 10.98 | $12.14 | — |
| 2025-11-12 | 11.02 | $12.14 | — |
| 2025-11-11 | 11.11 | $12.14 | — |
| 2025-11-10 | 11.25 | $12.14 | — |
| 2025-11-07 | 11.47 | $12.14 | — |
| 2025-11-06 | 11.76 | $12.14 | — |
| 2025-11-05 | 12.17 | $12.14 | — |
| 2025-11-04 | 12.69 | $12.14 | — |
| 2025-11-03 | 13.38 | $12.14 | 500 |
| 2025-10-31 | 14.24 | $12.25 | — |
| 2025-10-30 | 15.29 | $12.25 | — |
| 2025-10-29 | 16.59 | $12.25 | 300 |
| 2025-10-28 | 18.20 | $18.58 | — |
| 2025-10-27 | 18.16 | $18.58 | — |
| 2025-10-24 | 18.12 | $18.58 | — |
| 2025-10-23 | 18.08 | $18.58 | — |
| 2025-10-22 | 18.05 | $18.58 | — |
| 2025-10-21 | 18.01 | $18.58 | — |
| 2025-10-20 | 17.99 | $18.58 | — |
| 2025-10-17 | 17.97 | $18.58 | — |
| 2025-10-16 | 17.96 | $18.58 | — |
| 2025-10-15 | 17.96 | $18.58 | — |
| 2025-10-14 | 17.97 | $18.58 | — |
| 2025-10-13 | 18.01 | $18.58 | — |
| 2025-10-10 | 18.08 | $18.58 | — |
| 2025-10-09 | 18.17 | $18.58 | — |
| 2025-10-08 | 18.30 | $18.58 | — |
| 2025-10-07 | 18.48 | $18.58 | — |
| 2025-10-06 | 18.72 | $18.58 | — |
| 2025-10-03 | 19.02 | $18.58 | — |
| 2025-10-02 | 19.41 | $18.58 | 500 |
| 2025-10-01 | 19.89 | $17.68 | — |
| 2025-09-30 | 20.78 | $17.68 | 200 |
| 2025-09-29 | 21.86 | $21.80 | — |
| 2025-09-26 | 21.88 | $21.80 | — |
| 2025-09-25 | 21.90 | $21.80 | — |
| 2025-09-24 | 21.92 | $21.80 | — |
| 2025-09-23 | 21.94 | $21.80 | — |
| 2025-09-22 | 21.96 | $21.80 | — |
| 2025-09-19 | 21.98 | $21.80 | — |
| 2025-09-18 | 22.00 | $21.80 | — |
| 2025-09-17 | 22.02 | $21.80 | — |
| 2025-09-16 | 22.04 | $21.80 | — |
| 2025-09-15 | 22.06 | $21.80 | — |
| 2025-09-12 | 22.08 | $21.80 | — |
| 2025-09-11 | 22.10 | $21.80 | — |
| 2025-09-10 | 22.11 | $21.80 | — |
| 2025-09-09 | 22.11 | $21.80 | — |
| 2025-09-08 | 22.11 | $21.80 | — |
| 2025-09-05 | 22.10 | $21.80 | — |
| 2025-09-04 | 22.07 | $21.80 | — |
| 2025-09-03 | 22.03 | $21.80 | — |
| 2025-09-02 | 21.97 | $21.80 | — |
| 2025-08-29 | 21.89 | $21.80 | — |
| 2025-08-28 | 21.77 | $21.80 | — |
| 2025-08-27 | 21.62 | $21.80 | 100 |
| 2025-08-26 | 21.43 | $22.11 | — |
| 2025-08-25 | 21.09 | $22.11 | 500 |
| 2025-08-22 | 20.67 | $20.91 | — |
| 2025-08-21 | 20.52 | $20.91 | 71300 |
| 2025-08-20 | 20.34 | $20.12 | — |
| 2025-08-19 | 20.37 | $20.12 | — |
| 2025-08-18 | 20.40 | $20.12 | 300 |
| 2025-08-15 | 20.43 | $20.20 | — |
| 2025-08-14 | 20.43 | $20.20 | — |
| 2025-08-13 | 20.43 | $20.20 | — |
| 2025-08-12 | 20.43 | $20.20 | — |
| 2025-08-11 | 20.42 | $20.20 | — |
| 2025-08-08 | 20.40 | $20.20 | — |
| 2025-08-07 | 20.36 | $20.20 | — |
| 2025-08-06 | 20.31 | $20.20 | — |
| 2025-08-05 | 20.25 | $20.20 | — |
| 2025-08-04 | 20.16 | $20.20 | — |
| 2025-08-01 | 20.04 | $20.20 | — |
| 2025-07-31 | 19.90 | $20.20 | — |
| 2025-07-30 | 19.71 | $20.20 | — |
| 2025-07-29 | 19.48 | $20.20 | — |
| 2025-07-28 | 19.20 | $20.20 | — |
| 2025-07-25 | 18.85 | $20.20 | — |
| 2025-07-24 | 18.43 | $20.20 | 28600 |
| 2025-07-23 | 17.92 | $18.22 | — |
| 2025-07-22 | 17.93 | $18.22 | — |
| 2025-07-21 | 17.95 | $18.22 | — |
| 2025-07-18 | 17.99 | $18.22 | — |
| 2025-07-17 | 18.03 | $18.22 | 5200 |
| 2025-07-16 | 18.10 | $18.15 | 2800 |
| 2025-07-15 | 18.21 | $18.26 | — |
| 2025-07-14 | 18.32 | $18.26 | — |
| 2025-07-11 | 18.46 | $18.26 | — |
| 2025-07-10 | 18.63 | $18.26 | 400 |
| 2025-07-09 | 18.85 | $18.28 | 1400 |
| 2025-07-08 | 19.11 | $18.86 | — |
| 2025-07-07 | 19.25 | $18.86 | — |
| 2025-07-03 | 19.43 | $18.86 | 600 |
| 2025-07-02 | 19.63 | $19.40 | — |
| 2025-07-01 | 19.72 | $19.40 | — |
| 2025-06-30 | 19.81 | $19.40 | 100 |
| 2025-06-27 | 19.93 | $19.79 | — |
| 2025-06-26 | 19.95 | $19.79 | — |
| 2025-06-25 | 19.96 | $19.79 | — |
| 2025-06-24 | 19.97 | $19.79 | — |
| 2025-06-23 | 19.98 | $19.79 | 400 |
| 2025-06-20 | 19.98 | $20.10 | — |
| 2025-06-18 | 19.89 | $20.10 | 100 |
| 2025-06-17 | 19.76 | $20.03 | 100 |
| 2025-06-16 | 19.62 | $19.64 | — |
| 2025-06-13 | 19.57 | $19.64 | — |
| 2025-06-12 | 19.50 | $19.64 | — |
| 2025-06-11 | 19.42 | $19.64 | — |
| 2025-06-10 | 19.31 | $19.64 | 300 |
| 2025-06-09 | 19.17 | $18.47 | — |
| 2025-06-06 | 19.37 | $18.47 | — |
| 2025-06-05 | 19.60 | $18.47 | — |
| 2025-06-04 | 19.88 | $18.47 | 1000 |
| 2025-06-03 | 20.21 | $19.71 | — |
| 2025-06-02 | 20.20 | $19.71 | — |
| 2025-05-30 | 20.18 | $19.71 | — |
| 2025-05-29 | 20.14 | $19.71 | 1200 |
| 2025-05-28 | 20.07 | $19.71 | — |
| 2025-05-27 | 19.98 | $19.71 | 3100 |
| 2025-05-23 | 19.84 | $19.24 | — |
| 2025-05-22 | 19.81 | $19.24 | — |
| 2025-05-21 | 19.75 | $19.24 | — |
| 2025-05-20 | 19.67 | $19.24 | — |
| 2025-05-19 | 19.54 | $19.24 | 800 |
| 2025-05-16 | 19.37 | $19.24 | 1200 |
| 2025-05-15 | 19.15 | $19.64 | 14000 |
| 2025-05-14 | 18.73 | $18.22 | — |
| 2025-05-13 | 18.66 | $18.22 | — |
| 2025-05-12 | 18.55 | $18.22 | 100 |
| 2025-05-09 | 18.41 | $18.38 | — |
| 2025-05-08 | 18.16 | $18.38 | — |
| 2025-05-07 | 17.85 | $18.38 | — |
| 2025-05-06 | 17.45 | $18.38 | 400 |
| 2025-05-05 | 16.96 | $18.36 | — |
| 2025-05-02 | 16.36 | $18.36 | 5200 |
| 2025-05-01 | 15.62 | $16.00 | — |
| 2025-04-30 | 15.46 | $16.00 | — |
| 2025-04-29 | 15.28 | $16.00 | — |
| 2025-04-28 | 15.05 | $16.00 | — |
| 2025-04-25 | 14.78 | $16.00 | — |
| 2025-04-24 | 14.46 | $16.00 | 6200 |
| 2025-04-23 | 14.08 | $14.88 | — |
| 2025-04-22 | 13.99 | $14.88 | — |
| 2025-04-21 | 13.89 | $14.88 | 800 |
| 2025-04-17 | 13.78 | $14.66 | 500 |
| 2025-04-16 | 13.74 | $14.50 | — |
| 2025-04-15 | 13.76 | $14.50 | — |
| 2025-04-14 | 13.81 | $14.50 | — |
| 2025-04-11 | 13.89 | $14.50 | 5200 |
| 2025-04-10 | 14.00 | $14.01 | 200 |
| 2025-04-09 | 14.32 | $14.13 | 4000 |
| 2025-04-08 | 14.69 | $13.00 | — |
| 2025-04-07 | 15.52 | $13.00 | 1700 |
| 2025-04-04 | 16.55 | $14.41 | 100 |
| 2025-04-03 | 17.36 | $17.22 | — |
| 2025-04-02 | 17.47 | $17.22 | — |
| 2025-04-01 | 17.60 | $17.22 | — |
| 2025-03-31 | 17.77 | $17.22 | — |
| 2025-03-28 | 17.97 | $17.22 | 4100 |
| 2025-03-27 | 18.22 | $18.19 | — |
| 2025-03-26 | 18.21 | $18.19 | — |
| 2025-03-25 | 18.20 | $18.19 | — |
| 2025-03-24 | 18.19 | $18.19 | — |
| 2025-03-21 | 18.17 | $18.19 | — |
| 2025-03-20 | 18.15 | $18.19 | — |
| 2025-03-19 | 18.13 | $18.19 | — |
| 2025-03-18 | 18.09 | $18.19 | — |
| 2025-03-17 | 18.05 | $18.19 | 200 |
| 2025-03-14 | 18.00 | $17.88 | — |
| 2025-03-13 | 18.04 | $17.88 | — |
| 2025-03-12 | 18.09 | $17.88 | — |
| 2025-03-11 | 18.14 | $17.88 | — |
| 2025-03-10 | 18.20 | $17.88 | — |
| 2025-03-07 | 18.28 | $17.88 | — |
| 2025-03-06 | 18.37 | $17.88 | 200 |
| 2025-03-05 | 18.47 | $17.64 | 2700 |
| 2025-03-04 | 18.67 | $18.54 | — |
| 2025-03-03 | 18.62 | $18.54 | — |
| 2025-02-28 | 18.56 | $18.54 | — |
| 2025-02-27 | 18.48 | $18.54 | — |
| 2025-02-26 | 18.37 | $18.54 | — |
| 2025-02-25 | 18.24 | $18.54 | — |
| 2025-02-24 | 18.07 | $18.54 | — |
| 2025-02-21 | 17.86 | $18.54 | — |
| 2025-02-20 | 17.60 | $18.54 | 300 |
| 2025-02-19 | 17.29 | $17.95 | 400 |
| 2025-02-18 | 17.10 | $17.50 | — |
| 2025-02-14 | 17.02 | $17.50 | — |
| 2025-02-13 | 16.92 | $17.50 | — |
| 2025-02-12 | 16.80 | $17.50 | 2400 |
| 2025-02-11 | 16.66 | $16.80 | — |
| 2025-02-10 | 16.72 | $16.80 | — |
| 2025-02-07 | 16.81 | $16.80 | — |
| 2025-02-06 | 16.92 | $16.80 | — |
| 2025-02-05 | 17.06 | $16.80 | 600 |
| 2025-02-04 | 17.24 | $16.47 | — |
| 2025-02-03 | 17.57 | $16.47 | 100 |
| 2025-01-31 | 17.97 | $17.60 | — |
| 2025-01-30 | 18.10 | $17.60 | 2100 |
| 2025-01-29 | 18.27 | $17.57 | 300 |
| 2025-01-28 | 18.48 | $17.56 | 5400 |
| 2025-01-27 | 18.73 | $18.64 | — |
| 2025-01-24 | 18.70 | $18.64 | — |
| 2025-01-23 | 18.66 | $18.64 | 32400 |
| 2025-01-22 | 18.60 | $18.54 | — |
| 2025-01-21 | 18.55 | $18.54 | — |
| 2025-01-17 | 18.50 | $18.54 | — |
| 2025-01-16 | 18.42 | $18.54 | — |
| 2025-01-15 | 18.33 | $18.54 | 400 |
| 2025-01-14 | 18.22 | $18.30 | — |
| 2025-01-13 | 18.16 | $18.30 | — |
| 2025-01-10 | 18.08 | $18.30 | — |
| 2025-01-08 | 17.98 | $18.30 | — |
| 2025-01-07 | 17.86 | $18.30 | 1100 |
| 2025-01-06 | 17.72 | $17.73 | — |
| 2025-01-03 | 17.72 | $17.73 | 400 |
| 2025-01-02 | 17.73 | $17.88 | 300 |
| 2024-12-31 | 17.70 | $18.01 | 600 |
| 2024-12-30 | 17.62 | $18.06 | 500 |
| 2024-12-27 | 17.50 | $17.88 | 32200 |
| 2024-12-26 | 17.43 | $17.18 | 2300 |
| 2024-12-24 | 17.57 | $17.25 | 1100 |
| 2024-12-23 | 17.71 | $17.39 | 422800 |
| 2024-12-20 | 17.85 | $17.54 | 8500 |
| 2024-12-19 | 17.98 | $17.35 | 8300 |
| 2024-12-18 | 18.19 | $18.08 | 12200 |
| 2024-12-17 | 18.22 | $18.30 | 9300 |
| 2024-12-16 | 18.19 | $17.63 | 10900 |
| 2024-12-13 | 18.36 | $18.39 | 7700 |
| 2024-12-12 | 18.33 | $18.54 | 14100 |
| 2024-12-11 | 18.25 | $18.25 | 12300 |
| 2024-12-10 | 18.24 | $18.46 | 12400 |
| 2024-12-09 | 18.17 | $18.49 | 20700 |
| 2024-12-06 | 18.07 | $18.70 | 18000 |
| 2024-12-05 | 17.88 | $18.07 | 6800 |
| 2024-12-04 | 17.86 | $17.67 | 4200 |
| 2024-12-03 | 17.97 | $18.14 | 6700 |
| 2024-12-02 | 17.95 | $19.86 | 5500 |
| 2024-11-29 | 17.39 | $17.75 | 5200 |
| 2024-11-27 | 17.39 | $17.62 | 13000 |
| 2024-11-26 | 17.43 | $17.56 | 5800 |
| 2024-11-25 | 17.51 | $17.00 | 6100 |
| 2024-11-22 | 17.80 | $17.65 | 5900 |
| 2024-11-21 | 17.95 | $17.57 | 3600 |
| 2024-11-20 | 18.17 | $17.73 | 7200 |
| 2024-11-19 | 18.40 | $17.01 | 2900 |
| 2024-11-18 | 18.90 | $19.14 | 4500 |
| 2024-11-15 | 18.84 | $18.99 | 3000 |
| 2024-11-14 | 18.83 | $18.34 | 7000 |
| 2024-11-13 | 19.01 | $18.48 | 3200 |
| 2024-11-12 | 19.20 | $19.34 | 1300 |
| 2024-11-11 | 19.15 | $18.00 | 1500 |
| 2024-11-08 | 19.53 | $20.22 | 1400 |
| 2024-11-07 | 19.27 | $20.52 | 1300 |
| 2024-11-06 | 18.88 | $18.61 | 1400 |
| 2024-11-05 | 19.00 | $18.56 | 11100 |
| 2024-11-04 | 19.16 | $19.91 | 1100 |
| 2024-11-01 | 18.94 | $18.89 | 400 |
| 2024-10-31 | 19.00 | $18.98 | 8000 |
| 2024-10-30 | 19.04 | $20.36 | 1100 |
| 2024-10-29 | 18.67 | $19.31 | 1600 |
| 2024-10-28 | 18.54 | $19.36 | 7400 |
| 2024-10-25 | 18.39 | $18.99 | 1500 |
| 2024-10-24 | 18.33 | $18.31 | 1300 |
| 2024-10-23 | 18.47 | $17.63 | 2600 |
| 2024-10-22 | 18.88 | $20.03 | 1800 |
| 2024-10-21 | 18.63 | $17.00 | 1400 |
| 2024-10-18 | 19.28 | $20.19 | 1700 |
| 2024-10-17 | 19.08 | $17.17 | 800 |
| 2024-10-16 | 19.80 | $18.28 | 4400 |
| 2024-10-15 | 20.33 | $21.55 | 8100 |
| 2024-10-14 | 19.93 | $18.34 | 1000 |
| 2024-10-11 | 20.47 | $19.11 | 2100 |
| 2024-10-10 | 20.89 | $21.75 | 400 |
| 2024-10-09 | 20.55 | $21.49 | 300 |
| 2024-10-08 | 20.22 | $21.49 | 4800 |
| 2024-10-07 | 19.83 | $22.11 | 1700 |
| 2024-10-04 | 19.15 | $18.24 | — |
| 2024-10-03 | 19.56 | $18.24 | — |
| 2024-10-02 | 20.06 | $18.24 | 3300 |
| 2024-10-01 | 20.68 | $21.15 | 200 |
| 2024-09-30 | 20.51 | $21.18 | 300 |
| 2024-09-27 | 20.29 | $19.04 | 2900 |
| 2024-09-26 | 20.71 | $23.10 | 800 |
| 2024-09-25 | 19.93 | $19.31 | — |
| 2024-09-24 | 20.18 | $19.31 | 1400 |
| 2024-09-23 | 20.49 | $19.00 | 600 |
| 2024-09-20 | 20.97 | $19.00 | 800 |
| 2024-09-19 | 21.55 | $21.83 | 800 |
| 2024-09-18 | 21.36 | $21.17 | — |
| 2024-09-17 | 21.32 | $21.17 | 10400 |
| 2024-09-16 | 21.27 | $21.17 | 1600 |
| 2024-09-13 | 21.21 | $25.10 | 7000 |
| 2024-09-12 | 19.89 | $21.58 | 1600 |
| 2024-09-11 | 19.39 | $18.63 | 300400 |
| 2024-09-10 | 19.73 | $18.63 | 2000 |
| 2024-09-09 | 20.15 | $18.38 | 4200 |
| 2024-09-06 | 20.74 | $21.52 | 800 |
| 2024-09-05 | 20.46 | $19.03 | 1600 |
| 2024-09-04 | 20.91 | $18.50 | 800 |
| 2024-09-03 | 21.63 | $21.76 | 4200 |
| 2024-08-30 | 21.46 | $20.17 | 2000 |
| 2024-08-29 | 21.75 | $21.63 | 1400 |
| 2024-08-28 | 21.64 | $21.89 | 1600 |
| 2024-08-27 | 21.42 | $22.13 | — |
| 2024-08-26 | 21.06 | $22.13 | 1000 |
| 2024-08-23 | 20.63 | $19.92 | 5600 |
| 2024-08-22 | 20.79 | $22.18 | — |
| 2024-08-21 | 20.27 | $22.18 | 200 |
| 2024-08-20 | 19.64 | $22.18 | 800 |
| 2024-08-19 | 18.89 | $22.18 | 2400 |
| 2024-08-16 | 17.97 | $19.53 | 1200 |
| 2024-08-15 | 17.72 | $18.33 | — |
| 2024-08-14 | 17.81 | $18.33 | — |
| 2024-08-13 | 17.94 | $18.33 | — |
| 2024-08-12 | 18.12 | $18.33 | — |
| 2024-08-09 | 18.37 | $18.33 | 1000 |
| 2024-08-08 | 18.69 | $18.33 | — |
| 2024-08-07 | 19.11 | $18.33 | 6200 |
| 2024-08-06 | 19.63 | $17.22 | 4000 |
| 2024-08-05 | 20.64 | $16.50 | 2200 |
| 2024-08-02 | 22.11 | $23.83 | 1200 |
| 2024-08-01 | 21.58 | $23.75 | 1400 |
| 2024-07-31 | 20.97 | $19.94 | — |
| 2024-07-30 | 21.44 | $19.94 | — |
| 2024-07-29 | 22.02 | $19.94 | 2000 |
| 2024-07-26 | 22.72 | $23.70 | 1000 |
| 2024-07-25 | 22.40 | $21.34 | 5800 |
| 2024-07-24 | 22.75 | $21.34 | 800 |
| 2024-07-23 | 23.17 | $24.00 | 1000 |
| 2024-07-22 | 22.85 | $24.00 | — |
| 2024-07-19 | 22.45 | $24.00 | — |
| 2024-07-18 | 21.96 | $24.00 | 1000 |
| 2024-07-17 | 21.38 | $21.86 | 800 |
| 2024-07-16 | 21.35 | $20.53 | — |
| 2024-07-15 | 21.74 | $20.53 | 1200 |
| 2024-07-12 | 22.23 | $23.50 | 800 |
| 2024-07-11 | 21.89 | $22.13 | — |
| 2024-07-10 | 21.92 | $22.13 | 7000 |
| 2024-07-09 | 21.96 | $20.75 | — |
| 2024-07-08 | 22.46 | $20.75 | 2800 |
| 2024-07-05 | 23.06 | $23.55 | — |
| 2024-07-03 | 22.92 | $23.55 | — |
| 2024-07-02 | 22.74 | $23.55 | 1000 |
| 2024-07-01 | 22.53 | $23.89 | 1000 |
| 2024-06-28 | 22.16 | $22.92 | 800 |
| 2024-06-27 | 22.04 | $22.92 | 1000 |
| 2024-06-26 | 21.89 | $22.25 | — |
| 2024-06-25 | 21.93 | $22.25 | — |
| 2024-06-24 | 21.99 | $22.25 | 600 |
| 2024-06-21 | 22.07 | $22.25 | — |
| 2024-06-20 | 22.19 | $22.25 | — |
| 2024-06-18 | 22.33 | $22.25 | — |
| 2024-06-17 | 22.52 | $22.25 | — |
| 2024-06-14 | 22.76 | $22.25 | 800 |
| 2024-06-13 | 23.05 | $22.25 | 800 |
| 2024-06-12 | 23.41 | $23.92 | 800 |
| 2024-06-11 | 23.33 | $21.74 | 600 |
| 2024-06-10 | 23.92 | $23.20 | 1000 |
| 2024-06-07 | 24.18 | $22.63 | — |
| 2024-06-06 | 24.67 | $22.63 | 22400 |
| 2024-06-05 | 25.26 | $23.50 | 5200 |
| 2024-06-04 | 25.69 | $25.00 | 600 |
| 2024-06-03 | 25.72 | $25.00 | 800 |
| 2024-05-31 | 25.75 | $26.00 | 600 |
| 2024-05-30 | 25.45 | $26.00 | — |
| 2024-05-29 | 25.07 | $26.00 | — |
| 2024-05-28 | 24.59 | $26.00 | 15200 |
| 2024-05-24 | 23.99 | $24.69 | 34800 |
| 2024-05-23 | 23.66 | $23.65 | 1000 |
| 2024-05-22 | 23.59 | $23.65 | — |
| 2024-05-21 | 23.49 | $23.65 | 600 |
| 2024-05-20 | 23.36 | $23.65 | 7000 |
| 2024-05-17 | 23.20 | $23.82 | 1200 |
| 2024-05-16 | 22.94 | $23.15 | 1800 |
| 2024-05-15 | 22.83 | $22.42 | 9600 |
| 2024-05-14 | 22.93 | $22.32 | 600 |
| 2024-05-13 | 23.06 | $22.32 | 600 |
| 2024-05-10 | 23.22 | $22.32 | — |
| 2024-05-09 | 23.41 | $22.32 | — |
| 2024-05-08 | 23.63 | $22.32 | 8800 |
| 2024-05-07 | 23.87 | $23.75 | — |
| 2024-05-06 | 23.71 | $23.75 | 1400 |
| 2024-05-03 | 23.49 | $23.80 | 1200 |
| 2024-05-02 | 23.20 | $23.50 | 600 |
| 2024-05-01 | 22.92 | $23.33 | — |
| 2024-04-30 | 22.61 | $23.33 | 1000 |
| 2024-04-29 | 22.24 | $23.00 | 1200 |
| 2024-04-26 | 21.87 | $21.49 | 800 |
| 2024-04-25 | 21.89 | $21.49 | 600 |
| 2024-04-24 | 21.91 | $21.49 | — |
| 2024-04-23 | 21.92 | $21.49 | 11000 |
| 2024-04-22 | 21.92 | $22.00 | 1000 |
| 2024-04-19 | 21.75 | $22.17 | 600 |
| 2024-04-18 | 21.48 | $22.17 | 1600 |
| 2024-04-17 | 21.14 | $21.75 | 32400 |
| 2024-04-16 | 20.85 | $21.56 | 21200 |
| 2024-04-15 | 20.56 | $20.42 | 13800 |
| 2024-04-12 | 20.55 | $20.60 | 3400 |
| 2024-04-11 | 20.48 | $20.38 | 2800 |
| 2024-04-10 | 20.47 | $20.15 | — |
| 2024-04-09 | 20.51 | $20.15 | 7800 |
| 2024-04-08 | 20.57 | $20.23 | 3200 |
| 2024-04-05 | 20.60 | $19.95 | 1200 |
| 2024-04-04 | 20.72 | $20.13 | 2000 |
| 2024-04-03 | 20.80 | $20.17 | 9000 |
| 2024-04-02 | 20.88 | $20.67 | 1000 |
| 2024-04-01 | 20.81 | $20.50 | 14600 |
| 2024-03-28 | 20.76 | $20.67 | 1400 |
| 2024-03-27 | 20.65 | $20.38 | 1800 |
| 2024-03-26 | 20.58 | $20.85 | 1400 |
| 2024-03-25 | 20.35 | $20.83 | 3200 |
| 2024-03-22 | 20.06 | $21.00 | 3000 |
| 2024-03-21 | 19.65 | $20.07 | — |
| 2024-03-20 | 19.44 | $20.07 | — |
| 2024-03-19 | 19.17 | $20.07 | 1000 |
| 2024-03-18 | 18.85 | $19.60 | 30800 |
| 2024-03-15 | 18.60 | $18.50 | 4200 |
| 2024-03-14 | 18.65 | $18.48 | 4400 |
| 2024-03-13 | 18.72 | $18.25 | 5200 |
| 2024-03-12 | 18.88 | $18.70 | 4400 |
| 2024-03-11 | 18.93 | $18.88 | 3400 |
| 2024-03-08 | 18.93 | $18.83 | 2400 |
| 2024-03-07 | 18.95 | $18.99 | 4800 |
| 2024-03-06 | 18.92 | $19.00 | 2800 |
| 2024-03-05 | 18.88 | $18.67 | 1000 |
| 2024-03-04 | 18.94 | $18.67 | 800 |
| 2024-03-01 | 19.00 | $19.08 | 3200 |
| 2024-02-29 | 18.96 | $18.90 | 8600 |
| 2024-02-28 | 18.95 | $18.90 | 1400 |
| 2024-02-27 | 18.95 | $19.25 | 6800 |
| 2024-02-26 | 18.84 | $18.85 | 1800 |
| 2024-02-23 | 18.83 | $19.36 | 1000 |
| 2024-02-22 | 18.65 | $19.08 | 3600 |
| 2024-02-21 | 18.53 | $19.00 | 800 |
| 2024-02-20 | 18.40 | $18.82 | 1600 |
| 2024-02-16 | 18.31 | $18.88 | 9600 |
| 2024-02-15 | 18.19 | $18.83 | 7600 |
| 2024-02-14 | 18.06 | $18.25 | 11600 |
| 2024-02-13 | 18.10 | $18.20 | 22600 |
| 2024-02-12 | 18.16 | $18.55 | 2400 |
| 2024-02-09 | 18.14 | $18.33 | 2000 |
| 2024-02-08 | 18.19 | $18.02 | 15400 |
| 2024-02-07 | 18.35 | $18.30 | 600 |
| 2024-02-06 | 18.47 | $18.30 | 1200 |
| 2024-02-05 | 18.62 | $18.55 | 1400 |
| 2024-02-02 | 18.74 | $18.48 | 2400 |
| 2024-02-01 | 18.90 | $18.67 | 20400 |
| 2024-01-31 | 19.04 | $18.71 | 2000 |
| 2024-01-30 | 19.21 | $18.75 | 16600 |
| 2024-01-29 | 19.41 | $19.08 | 11000 |
| 2024-01-26 | 19.54 | $19.10 | 8800 |
| 2024-01-25 | 19.70 | $19.25 | 1400 |
| 2024-01-24 | 19.85 | $19.53 | 2400 |
| 2024-01-23 | 19.94 | $19.92 | 2600 |
| 2024-01-22 | 19.92 | $19.65 | 22200 |
| 2024-01-19 | 19.98 | $19.52 | 11800 |
| 2024-01-18 | 20.10 | $19.40 | 8800 |
| 2024-01-17 | 20.27 | $19.60 | 1400 |
| 2024-01-16 | 20.42 | $20.48 | 45600 |
| 2024-01-12 | 20.31 | $20.48 | 10200 |
| 2024-01-11 | 20.18 | $20.15 | 11200 |
| 2024-01-10 | 20.11 | $19.57 | 2400 |
| 2024-01-09 | 20.21 | $20.08 | 800 |
| 2024-01-08 | 20.16 | $20.08 | 32600 |
| 2024-01-05 | 20.10 | $19.77 | 23200 |
| 2024-01-04 | 20.12 | $19.90 | 6600 |
| 2024-01-03 | 20.09 | $19.75 | 5200 |
| 2024-01-02 | 20.10 | $19.83 | 28200 |
| 2023-12-29 | 20.08 | $20.17 | 9800 |
| 2023-12-28 | 19.95 | $20.35 | 12400 |
| 2023-12-27 | 19.72 | $19.70 | 14800 |
| 2023-12-26 | 19.64 | $19.45 | 12200 |
| 2023-12-22 | 19.62 | $19.50 | 8400 |
| 2023-12-21 | 19.57 | $19.75 | 10800 |
| 2023-12-20 | 19.43 | $19.26 | 7800 |
| 2023-12-19 | 19.42 | $19.55 | 13800 |
| 2023-12-18 | 19.31 | $19.40 | 13800 |
| 2023-12-15 | 19.21 | $19.52 | 16000 |
| 2023-12-14 | 19.06 | $19.25 | 22800 |
| 2023-12-13 | 18.96 | $19.35 | 18400 |
| 2023-12-12 | 18.81 | $18.95 | 11800 |
| 2023-12-11 | 18.75 | $18.92 | 14400 |
| 2023-12-08 | 18.69 | $18.65 | 12600 |
| 2023-12-07 | 18.70 | $18.70 | 16200 |
| 2023-12-06 | 18.71 | $18.55 | 58800 |
| 2023-12-05 | 18.77 | $18.35 | 19000 |
| 2023-12-04 | 18.91 | $18.55 | 13800 |
| 2023-12-01 | 19.02 | $18.80 | 17400 |
| 2023-11-30 | 19.08 | $18.80 | 3800 |
| 2023-11-29 | 19.15 | $18.98 | 7000 |
| 2023-11-28 | 19.18 | $19.10 | 14000 |
| 2023-11-27 | 19.19 | $19.50 | 15400 |
| 2023-11-24 | 19.07 | $19.50 | 5200 |
| 2023-11-22 | 18.93 | $19.25 | 6000 |
| 2023-11-21 | 18.85 | $19.35 | 5200 |
| 2023-11-20 | 18.72 | $19.60 | 12800 |
| 2023-11-17 | 18.50 | $19.20 | 8400 |
| 2023-11-16 | 18.36 | $18.90 | 6800 |
| 2023-11-15 | 18.30 | $18.85 | 7200 |
| 2023-11-14 | 18.25 | $18.80 | 7400 |
| 2023-11-13 | 18.23 | $18.77 | 7200 |
| 2023-11-10 | 18.22 | $18.80 | 10800 |
| 2023-11-09 | 18.22 | $18.84 | 39800 |
| 2023-11-08 | 18.22 | $18.75 | 9000 |
| 2023-11-07 | 18.28 | $19.02 | 6600 |
| 2023-11-06 | 18.28 | $19.16 | 14200 |
| 2023-11-03 | 18.26 | $19.30 | 3600 |
| 2023-11-02 | 18.22 | $19.00 | 21200 |
| 2023-11-01 | 18.28 | $18.45 | 25400 |
| 2023-10-31 | 18.56 | $18.20 | 4000 |
| 2023-10-30 | 19.00 | $18.58 | 59000 |
| 2023-10-27 | 19.45 | $18.30 | 13400 |
| 2023-10-26 | 20.10 | $18.55 | 30400 |
| 2023-10-25 | 20.83 | $19.10 | 5000 |
| 2023-10-24 | 21.57 | $20.00 | 18000 |
| 2023-10-23 | 22.19 | $21.58 | 9600 |
| 2023-10-20 | 22.46 | $22.15 | 5600 |
| 2023-10-19 | 22.62 | $22.45 | 6600 |
| 2023-10-18 | 22.72 | $22.65 | 6800 |
| 2023-10-17 | 22.78 | $23.15 | 7000 |
| 2023-10-16 | 22.70 | $23.15 | 12200 |
| 2023-10-13 | 22.62 | $23.00 | 1800 |
| 2023-10-12 | 22.57 | $23.10 | 4200 |
| 2023-10-11 | 22.49 | $22.80 | 3800 |
| 2023-10-10 | 22.49 | $22.85 | 9600 |
| 2023-10-09 | 22.50 | $22.95 | 5000 |
| 2023-10-06 | 22.48 | $22.85 | 4000 |
| 2023-10-05 | 22.50 | $23.00 | 5800 |
| 2023-10-04 | 22.50 | $22.90 | 3600 |
| 2023-10-03 | 22.53 | $22.55 | 7200 |
| 2023-10-02 | 22.71 | $22.90 | 5200 |
| 2023-09-29 | 22.82 | $23.00 | 20000 |
| 2023-09-28 | 22.94 | $22.75 | 13600 |
| 2023-09-27 | 23.18 | $23.00 | 5400 |
| 2023-09-26 | 23.41 | $23.75 | 8400 |
| 2023-09-25 | 23.47 | $23.60 | 5800 |
| 2023-09-22 | 23.60 | $23.08 | 9800 |
| 2023-09-21 | 23.94 | $23.00 | 2000 |
| 2023-09-20 | 24.38 | $24.00 | 6000 |
| 2023-09-19 | 24.62 | $24.65 | 5200 |
| 2023-09-18 | 24.71 | $24.85 | 6400 |
| 2023-09-15 | 24.77 | $24.70 | 3600 |
| 2023-09-14 | 24.90 | $25.23 | 4800 |
| 2023-09-13 | 24.90 | $24.75 | 5600 |
| 2023-09-12 | 25.06 | $24.95 | 1200 |
| 2023-09-11 | 25.19 | $25.05 | 600 |
| 2023-09-08 | 25.34 | $25.05 | 3400 |
| 2023-09-07 | 25.52 | $25.85 | 1200 |
| 2023-09-06 | 25.50 | $25.85 | 18000 |
| 2023-09-05 | 25.48 | $26.61 | 800 |
| 2023-09-01 | 25.23 | $26.00 | 800 |
| 2023-08-31 | 25.13 | $26.00 | 1200 |
| 2023-08-30 | 25.01 | $26.08 | 4000 |
| 2023-08-29 | 24.86 | $25.60 | 3000 |
| 2023-08-28 | 24.84 | $25.60 | 10800 |
| 2023-08-25 | 24.83 | $25.35 | 2200 |
| 2023-08-24 | 24.92 | $25.00 | 4400 |
| 2023-08-23 | 25.16 | $25.75 | 4200 |
| 2023-08-22 | 25.23 | $24.87 | 3200 |
| 2023-08-21 | 25.61 | $25.88 | 1200 |
| 2023-08-18 | 25.77 | $25.50 | 42000 |
| 2023-08-17 | 26.10 | $24.98 | 4200 |
| 2023-08-16 | 26.69 | $25.73 | 3000 |
| 2023-08-15 | 27.17 | $26.50 | 23200 |
| 2023-08-14 | 27.52 | $26.85 | 5400 |
| 2023-08-11 | 27.84 | $27.52 | 1000 |
| 2023-08-10 | 28.03 | $27.63 | 3200 |
| 2023-08-09 | 28.23 | $27.45 | 800 |
| 2023-08-08 | 28.52 | $27.50 | 2200 |
| 2023-08-07 | 28.87 | $27.95 | 800 |
| 2023-08-04 | 29.14 | $27.70 | 4200 |
| 2023-08-03 | 29.54 | $27.45 | 1000 |
| 2023-08-02 | 30.11 | $29.50 | 200 |
| 2023-08-01 | 30.13 | $29.50 | 1000 |
| 2023-07-31 | 30.15 | $29.95 | 2000 |
| 2023-07-28 | 30.01 | $30.25 | 2400 |
| 2023-07-27 | 29.73 | $29.30 | 2200 |
| 2023-07-26 | 29.68 | $29.60 | 88400 |
| 2023-07-25 | 29.50 | $29.50 | 38800 |
| 2023-07-24 | 29.31 | $30.75 | 2400 |
| 2023-07-21 | 28.66 | $29.92 | 1000 |
| 2023-07-20 | 28.12 | $29.90 | 3000 |
| 2023-07-19 | 27.47 | $27.89 | 400 |
| 2023-07-18 | 27.30 | $28.50 | 600 |
| 2023-07-17 | 26.90 | $27.55 | 5000 |
| 2023-07-14 | 26.72 | $26.75 | 600 |
| 2023-07-13 | 26.75 | $26.75 | 600 |
| 2023-07-12 | 26.79 | $26.60 | 800 |
| 2023-07-11 | 26.89 | $26.60 | 400 |
| 2023-07-10 | 27.01 | $26.60 | 2400 |
| 2023-07-07 | 27.15 | $26.55 | 1200 |
| 2023-07-06 | 27.34 | $26.45 | 1600 |
| 2023-07-05 | 27.60 | $27.42 | 600 |
| 2023-07-03 | 27.60 | $27.42 | 12200 |
| 2023-06-30 | 27.60 | $27.60 | 11200 |
| 2023-06-29 | 27.53 | $27.35 | 7200 |
| 2023-06-28 | 27.53 | $27.44 | 3200 |
| 2023-06-27 | 27.48 | $26.89 | 800 |
| 2023-06-26 | 27.60 | $26.70 | 3000 |
| 2023-06-23 | 27.79 | $26.80 | 800 |
| 2023-06-22 | 27.99 | $28.00 | 800 |
| 2023-06-21 | 27.83 | $28.00 | 600 |
| 2023-06-20 | 27.63 | $28.00 | 2800 |
| 2023-06-16 | 27.38 | $27.83 | 2200 |
| 2023-06-15 | 27.12 | $27.91 | 22200 |
| 2023-06-14 | 26.77 | $27.15 | 1200 |
| 2023-06-13 | 26.57 | $26.56 | 1400 |
| 2023-06-12 | 26.52 | $26.85 | 2600 |
| 2023-06-09 | 26.35 | $26.26 | 7000 |
| 2023-06-08 | 26.34 | $26.10 | 1600 |
| 2023-06-07 | 26.36 | $26.15 | 1400 |
| 2023-06-06 | 26.37 | $26.50 | 2000 |
| 2023-06-05 | 26.27 | $26.55 | 3800 |
| 2023-06-02 | 26.13 | $26.92 | 2600 |
| 2023-06-01 | 25.83 | $25.35 | 1400 |
| 2023-05-31 | 25.96 | $25.35 | 1200 |
| 2023-05-30 | 26.12 | $25.35 | 4200 |
| 2023-05-26 | 26.31 | $25.63 | 3000 |
| 2023-05-25 | 26.44 | $25.95 | 22400 |
| 2023-05-24 | 26.50 | $25.80 | 5000 |
| 2023-05-23 | 26.61 | $26.32 | 1200 |
| 2023-05-22 | 26.57 | $26.88 | 3000 |
| 2023-05-19 | 26.33 | $26.75 | 1800 |
| 2023-05-18 | 26.08 | $26.42 | 2000 |
| 2023-05-17 | 25.87 | $26.20 | 2600 |
| 2023-05-16 | 25.67 | $25.88 | 5600 |
| 2023-05-15 | 25.53 | $25.60 | 5000 |
| 2023-05-12 | 25.45 | $25.80 | 1800 |
| 2023-05-11 | 25.28 | $25.60 | 2400 |
| 2023-05-10 | 25.13 | $26.03 | 1200 |
| 2023-05-09 | 24.82 | $25.25 | 2200 |
| 2023-05-08 | 24.68 | $24.90 | 6400 |
| 2023-05-05 | 24.63 | $25.10 | 3000 |
| 2023-05-04 | 24.50 | $24.60 | 2200 |
| 2023-05-03 | 24.50 | $24.52 | 1200 |
| 2023-05-02 | 24.54 | $24.45 | 3400 |
| 2023-05-01 | 24.61 | $24.98 | 5400 |
| 2023-04-28 | 24.53 | $24.60 | 2400 |
| 2023-04-27 | 24.56 | $24.18 | 1600 |
| 2023-04-26 | 24.74 | $24.30 | 1600 |
| 2023-04-25 | 24.91 | $24.75 | 4200 |
| 2023-04-24 | 24.98 | $25.40 | 5800 |
| 2023-04-21 | 24.87 | $24.65 | 3600 |
| 2023-04-20 | 24.97 | $24.55 | 1800 |
| 2023-04-19 | 25.13 | $24.65 | 15800 |
| 2023-04-18 | 25.29 | $25.08 | 2400 |
| 2023-04-17 | 25.35 | $25.25 | 6000 |
| 2023-04-14 | 25.37 | $25.35 | 2800 |
| 2023-04-13 | 25.36 | $25.63 | 5400 |
| 2023-04-12 | 25.27 | $25.10 | 2400 |
| 2023-04-11 | 25.32 | $24.92 | 1400 |
| 2023-04-10 | 25.44 | $24.25 | 3200 |
| 2023-04-06 | 25.79 | $25.05 | 2600 |
| 2023-04-05 | 25.97 | $25.42 | 2200 |
| 2023-04-04 | 26.07 | $26.23 | 6400 |
| 2023-04-03 | 25.92 | $25.98 | 6400 |
| 2023-03-31 | 25.82 | $26.00 | 1800 |
| 2023-03-30 | 25.69 | $25.77 | 3200 |
| 2023-03-29 | 25.60 | $25.75 | 22200 |
| 2023-03-28 | 25.50 | $25.65 | 2400 |
| 2023-03-27 | 25.40 | $25.90 | 2200 |
| 2023-03-24 | 25.20 | $26.25 | 6800 |
| 2023-03-23 | 24.85 | $25.90 | 1400 |
| 2023-03-22 | 24.53 | $25.63 | 3400 |
| 2023-03-21 | 24.24 | $24.98 | 2000 |
| 2023-03-20 | 24.10 | $25.13 | 3200 |
| 2023-03-17 | 23.89 | $23.76 | 1200 |
| 2023-03-16 | 24.08 | $23.50 | 1000 |
| 2023-03-15 | 24.40 | $23.52 | 11000 |
| 2023-03-14 | 24.80 | $24.73 | 2400 |
| 2023-03-13 | 24.91 | $25.00 | 4800 |
| 2023-03-10 | 24.97 | $25.10 | 30400 |
| 2023-03-09 | 25.02 | $25.35 | 2400 |
| 2023-03-08 | 25.00 | $25.40 | 1200 |
| 2023-03-07 | 24.98 | $25.28 | 7600 |
| 2023-03-06 | 25.00 | $25.67 | 2800 |
| 2023-03-03 | 24.91 | $25.45 | 4600 |
| 2023-03-02 | 24.89 | $25.12 | 7800 |
| 2023-03-01 | 24.97 | $25.15 | 3400 |
| 2023-02-28 | 25.08 | $25.25 | 5200 |
| 2023-02-27 | 25.19 | $25.30 | 1600 |
| 2023-02-24 | 25.32 | $25.13 | 3600 |
| 2023-02-23 | 25.54 | $25.27 | 2400 |
| 2023-02-22 | 25.78 | $25.21 | 600 |
| 2023-02-21 | 26.10 | $25.21 | 84600 |
| 2023-02-17 | 26.51 | $26.17 | 16800 |
| 2023-02-16 | 26.70 | $26.38 | 3400 |
| 2023-02-15 | 26.87 | $26.05 | 1400 |
| 2023-02-14 | 27.19 | $26.43 | 1800 |
| 2023-02-13 | 27.46 | $26.92 | 3200 |
| 2023-02-10 | 27.63 | $27.05 | 3400 |
| 2023-02-09 | 27.80 | $27.35 | 5200 |
| 2023-02-08 | 27.92 | $27.21 | 5000 |
| 2023-02-07 | 28.10 | $28.00 | 87600 |
| 2023-02-06 | 28.06 | $27.67 | 4800 |
| 2023-02-03 | 28.12 | $27.75 | 13600 |
| 2023-02-02 | 28.16 | $28.22 | 2000 |
| 2023-02-01 | 28.06 | $27.70 | 2600 |
| 2023-01-31 | 28.10 | $27.90 | 1200 |
| 2023-01-30 | 28.08 | $27.90 | 12600 |
| 2023-01-27 | 28.04 | $28.52 | 24800 |
| 2023-01-26 | 27.81 | $27.55 | 1800 |
| 2023-01-25 | 27.82 | $27.50 | 2000 |
| 2023-01-24 | 27.85 | $27.00 | 2000 |
| 2023-01-23 | 28.04 | $28.48 | 12200 |
| 2023-01-20 | 27.80 | $28.23 | 9200 |
| 2023-01-19 | 27.58 | $28.23 | 5000 |
| 2023-01-18 | 27.32 | $28.63 | 46200 |
| 2023-01-17 | 26.87 | $28.47 | 39200 |
| 2023-01-13 | 26.38 | $28.15 | 4400 |
| 2023-01-12 | 25.89 | $27.70 | 4400 |
| 2023-01-11 | 25.45 | $26.73 | 4200 |
| 2023-01-10 | 25.23 | $26.30 | 3400 |
| 2023-01-09 | 25.12 | $26.42 | 18600 |
| 2023-01-06 | 24.97 | $26.25 | 4000 |
| 2023-01-05 | 24.87 | $25.58 | 2200 |
| 2023-01-04 | 24.97 | $25.20 | 2400 |
| 2023-01-03 | 25.24 | $26.00 | 5800 |
| 2022-12-30 | 25.35 | $25.80 | 5600 |
| 2022-12-29 | 25.56 | $25.75 | 5600 |
| 2022-12-28 | 25.87 | $25.20 | 6200 |
| 2022-12-27 | 26.43 | $26.15 | 7400 |
| 2022-12-23 | 26.84 | $26.20 | 6000 |
| 2022-12-22 | 27.35 | $26.14 | 2200 |
| 2022-12-21 | 28.00 | $27.13 | 5000 |
| 2022-12-20 | 28.50 | $27.65 | 6400 |
| 2022-12-19 | 28.95 | $27.88 | 11600 |
| 2022-12-16 | 29.43 | $28.25 | 10000 |
| 2022-12-15 | 29.91 | $28.70 | 11400 |
| 2022-12-14 | 30.35 | $29.67 | 23600 |
| 2022-12-13 | 30.58 | $30.15 | 9000 |
| 2022-12-12 | 30.71 | $30.13 | 14600 |
| 2022-12-09 | 30.87 | $29.90 | 9200 |
| 2022-12-08 | 31.13 | $29.40 | 6600 |
| 2022-12-07 | 31.60 | $30.20 | 8200 |
| 2022-12-06 | 31.91 | $30.50 | 6600 |
| 2022-12-05 | 32.17 | $31.02 | 9200 |
| 2022-12-02 | 32.31 | $31.85 | 3200 |
| 2022-12-01 | 32.20 | $32.25 | 16400 |
| 2022-11-30 | 31.92 | $31.10 | 3200 |
| 2022-11-29 | 31.93 | $30.67 | 3400 |
| 2022-11-28 | 32.06 | $31.25 | 7600 |
| 2022-11-25 | 32.01 | $31.83 | 8000 |
| 2022-11-23 | 31.74 | $31.45 | 4800 |
| 2022-11-22 | 31.52 | $30.85 | 10800 |
| 2022-11-21 | 31.41 | $29.95 | 4400 |
| 2022-11-18 | 31.55 | $30.75 | 2600 |
| 2022-11-17 | 31.44 | $31.20 | 7000 |
| 2022-11-16 | 31.14 | $31.90 | 2800 |
| 2022-11-15 | 30.53 | $32.25 | 2000 |
| 2022-11-14 | 29.66 | $31.80 | 20200 |
| 2022-11-11 | 28.72 | $30.42 | 4800 |
| 2022-11-10 | 28.02 | $28.89 | 13800 |
| 2022-11-09 | 27.64 | $27.75 | 5800 |
| 2022-11-08 | 27.53 | $28.20 | 4600 |
| 2022-11-07 | 27.26 | $27.98 | 9200 |
| 2022-11-04 | 27.01 | $27.25 | 3000 |
| 2022-11-03 | 26.93 | $26.40 | 6000 |
| 2022-11-02 | 27.11 | $26.67 | 4600 |
| 2022-11-01 | 27.26 | $27.20 | 2400 |
| 2022-10-31 | 27.27 | $27.70 | 7800 |
| 2022-10-28 | 27.13 | $28.30 | 5600 |
| 2022-10-27 | 26.78 | $28.45 | 4000 |
| 2022-10-26 | 26.31 | $28.00 | 3600 |
| 2022-10-25 | 25.90 | $28.13 | 2000 |
| 2022-10-24 | 25.37 | $27.25 | 7600 |
| 2022-10-21 | 25.03 | $26.20 | 8600 |
| 2022-10-20 | 24.98 | $25.60 | 2800 |
| 2022-10-19 | 25.13 | $25.55 | 6000 |
| 2022-10-18 | 25.36 | $26.00 | 5000 |
| 2022-10-17 | 25.54 | $25.80 | 6600 |
| 2022-10-14 | 25.84 | $25.63 | 6400 |
| 2022-10-13 | 26.29 | $26.05 | 9800 |
| 2022-10-12 | 26.74 | $26.00 | 12000 |
| 2022-10-11 | 27.32 | $26.10 | 6200 |
| 2022-10-10 | 28.04 | $27.95 | 2800 |
| 2022-10-07 | 28.34 | $28.45 | 6200 |
| 2022-10-06 | 28.57 | $29.05 | 7400 |
| 2022-10-05 | 28.69 | $29.27 | 13200 |
| 2022-10-04 | 28.78 | $29.20 | 2400 |
| 2022-10-03 | 28.94 | $28.75 | 3800 |
| 2022-09-30 | 29.29 | $27.95 | 5600 |
| 2022-09-29 | 30.00 | $29.55 | 4000 |
| 2022-09-28 | 30.38 | $30.95 | 5800 |
| 2022-09-27 | 30.41 | $30.50 | 4000 |
| 2022-09-26 | 30.61 | $30.35 | 6000 |
| 2022-09-23 | 30.92 | $30.80 | 3200 |
| 2022-09-22 | 31.17 | $31.63 | 1800 |
| 2022-09-21 | 31.22 | $31.08 | 3200 |
| 2022-09-20 | 31.48 | $31.70 | 1600 |
| 2022-09-19 | 31.61 | $32.55 | 2400 |
| 2022-09-16 | 31.52 | $31.88 | 3000 |
| 2022-09-15 | 31.63 | $31.95 | 3200 |
| 2022-09-14 | 31.77 | $31.95 | 1000 |
| 2022-09-13 | 31.95 | $32.50 | 1000 |
| 2022-09-12 | 32.01 | $33.17 | 50200 |
| 2022-09-09 | 31.88 | $32.80 | 3000 |
| 2022-09-08 | 31.87 | $32.05 | 1400 |
| 2022-09-07 | 32.11 | $32.80 | 800 |
| 2022-09-06 | 32.19 | $32.80 | 1800 |
| 2022-09-02 | 32.29 | $31.43 | 16400 |
| 2022-09-01 | 32.88 | $32.05 | 3400 |
| 2022-08-31 | 33.41 | $33.49 | 600 |
| 2022-08-30 | 33.62 | $32.50 | 1000 |
| 2022-08-29 | 34.20 | $32.50 | 3600 |
| 2022-08-26 | 34.91 | $33.50 | 2400 |
| 2022-08-25 | 35.46 | $34.20 | 800 |
| 2022-08-24 | 35.91 | $34.41 | 800 |
| 2022-08-23 | 36.40 | $34.41 | 600 |
| 2022-08-22 | 36.98 | $35.60 | 5200 |
| 2022-08-19 | 37.30 | $35.70 | 2400 |
| 2022-08-18 | 37.64 | $36.35 | 800 |
| 2022-08-17 | 37.83 | $37.33 | — |
| 2022-08-16 | 37.74 | $37.33 | 600 |
| 2022-08-15 | 37.61 | $37.33 | 1400 |
| 2022-08-12 | 37.42 | $38.00 | 1000 |
| 2022-08-11 | 36.96 | $36.75 | 2000 |
| 2022-08-10 | 36.78 | $36.26 | 11800 |
| 2022-08-09 | 36.69 | $36.25 | — |
| 2022-08-08 | 36.57 | $36.25 | 3000 |
| 2022-08-05 | 36.39 | $36.03 | 9400 |
| 2022-08-04 | 36.23 | $36.50 | 2000 |
| 2022-08-03 | 35.87 | $36.05 | 3400 |
| 2022-08-02 | 35.54 | $35.97 | 800 |
| 2022-08-01 | 35.16 | $35.97 | 32000 |
| 2022-07-29 | 34.67 | $34.75 | 24400 |
| 2022-07-28 | 34.45 | $34.17 | 2600 |
| 2022-07-27 | 34.35 | $33.80 | 2200 |
| 2022-07-26 | 34.34 | $33.26 | 7000 |
| 2022-07-25 | 34.47 | $33.54 | 15200 |
| 2022-07-22 | 34.53 | $34.08 | 3000 |
| 2022-07-21 | 34.42 | $34.55 | 10600 |
| 2022-07-20 | 34.11 | $34.55 | 9600 |
| 2022-07-19 | 33.73 | $34.10 | 1800 |
| 2022-07-18 | 33.38 | $33.80 | 12200 |
| 2022-07-15 | 33.05 | $33.63 | 9000 |
| 2022-07-14 | 32.68 | $32.86 | 10200 |
| 2022-07-13 | 32.47 | $31.92 | 6400 |
| 2022-07-12 | 32.50 | $33.04 | 1800 |
| 2022-07-11 | 32.18 | $32.80 | 2000 |
| 2022-07-08 | 31.86 | $33.30 | 2200 |
| 2022-07-07 | 31.30 | $32.50 | 1200 |
| 2022-07-06 | 30.87 | $31.90 | 1600 |
| 2022-07-05 | 30.55 | $31.10 | 4200 |
| 2022-07-01 | 30.41 | $30.55 | 5600 |
| 2022-06-30 | 30.42 | $30.70 | 4000 |
| 2022-06-29 | 30.39 | $30.63 | 5600 |
| 2022-06-28 | 30.38 | $31.17 | 34200 |
| 2022-06-27 | 30.21 | $31.38 | 9400 |
| 2022-06-24 | 29.95 | $31.25 | 6600 |
| 2022-06-23 | 29.69 | $29.20 | 3200 |
| 2022-06-22 | 30.03 | $28.90 | 16800 |
| 2022-06-21 | 30.56 | $30.02 | 20000 |
| 2022-06-17 | 30.86 | $29.75 | 3600 |
| 2022-06-16 | 31.32 | $29.95 | 31600 |
| 2022-06-15 | 31.82 | $31.05 | 8200 |
| 2022-06-14 | 32.09 | $30.25 | 12000 |
| 2022-06-13 | 32.67 | $30.75 | 8000 |
| 2022-06-10 | 33.22 | $32.20 | 8200 |
| 2022-06-09 | 33.43 | $32.80 | 2600 |
| 2022-06-08 | 33.49 | $33.20 | — |
| 2022-06-07 | 33.43 | $33.20 | 3600 |
| 2022-06-06 | 33.34 | $33.05 | 7000 |
| 2022-06-03 | 33.29 | $32.67 | 2000 |
| 2022-06-02 | 33.33 | $34.05 | 6600 |
| 2022-06-01 | 32.94 | $33.33 | 7800 |
| 2022-05-31 | 32.69 | $34.03 | 5000 |
| 2022-05-27 | 32.16 | $32.50 | 2200 |
| 2022-05-26 | 32.01 | $32.20 | 4000 |
| 2022-05-25 | 31.91 | $32.05 | 4200 |
| 2022-05-24 | 31.85 | $32.20 | 21200 |
| 2022-05-23 | 31.74 | $32.90 | 2800 |
| 2022-05-20 | 31.39 | $32.05 | 4000 |
| 2022-05-19 | 31.24 | $31.67 | 2400 |
| 2022-05-18 | 31.20 | $31.67 | 4200 |
| 2022-05-17 | 31.16 | $32.00 | 800 |
| 2022-05-16 | 31.02 | $31.90 | 4600 |
| 2022-05-13 | 30.90 | $32.00 | 12000 |
| 2022-05-12 | 30.74 | $30.67 | 4200 |
| 2022-05-11 | 30.99 | $31.40 | 6200 |
| 2022-05-10 | 31.09 | $31.50 | 8600 |
| 2022-05-09 | 31.20 | $30.95 | 6600 |
| 2022-05-06 | 31.53 | $31.20 | 4800 |
| 2022-05-05 | 31.89 | $32.05 | 6800 |
| 2022-05-04 | 32.07 | $33.50 | 1800 |
| 2022-05-03 | 31.86 | $32.50 | 2400 |
| 2022-05-02 | 31.95 | $32.25 | 7400 |
| 2022-04-29 | 32.16 | $32.88 | 1200 |
| 2022-04-28 | 32.26 | $32.88 | 2200 |
| 2022-04-27 | 32.40 | $32.50 | 12200 |
| 2022-04-26 | 32.72 | $32.03 | 1800 |
| 2022-04-25 | 33.29 | $33.25 | 2400 |
| 2022-04-22 | 33.63 | $34.13 | 1800 |
| 2022-04-21 | 33.79 | $35.26 | 2400 |
| 2022-04-20 | 33.67 | $33.67 | 1000 |
| 2022-04-19 | 34.05 | $33.38 | 1400 |
| 2022-04-18 | 34.63 | $34.38 | 4400 |
| 2022-04-14 | 35.06 | $34.85 | 4000 |
| 2022-04-13 | 35.46 | $34.65 | 3200 |
| 2022-04-12 | 36.04 | $33.55 | 2800 |
| 2022-04-11 | 37.11 | $35.00 | 1200 |
| 2022-04-08 | 37.98 | $37.00 | 8600 |
| 2022-04-07 | 38.42 | $36.75 | 1800 |
| 2022-04-06 | 39.05 | $37.70 | 5200 |
| 2022-04-05 | 39.53 | $38.90 | 1000 |
| 2022-04-04 | 39.74 | $39.75 | 8200 |
| 2022-04-01 | 39.73 | $38.56 | 800 |
| 2022-03-31 | 40.11 | $40.00 | 600 |
| 2022-03-30 | 40.11 | $40.00 | 2000 |
| 2022-03-29 | 40.12 | $39.91 | 800 |
| 2022-03-28 | 40.17 | $39.91 | 1200 |
| 2022-03-25 | 40.23 | $39.89 | 4000 |
| 2022-03-24 | 40.33 | $41.47 | 6200 |
| 2022-03-23 | 39.95 | $40.75 | 3600 |
| 2022-03-22 | 39.72 | $40.45 | 8200 |
| 2022-03-21 | 39.56 | $41.45 | 2000 |
| 2022-03-18 | 39.05 | $41.50 | 4200 |
| 2022-03-17 | 38.45 | $40.88 | 5000 |
| 2022-03-16 | 37.93 | $39.35 | 1200 |
| 2022-03-15 | 37.82 | $36.74 | 3600 |
| 2022-03-14 | 38.54 | $36.85 | 1000 |
| 2022-03-11 | 39.41 | $37.80 | 13400 |
| 2022-03-10 | 40.20 | $39.25 | 2800 |
| 2022-03-09 | 40.73 | $39.22 | 1800 |
| 2022-03-08 | 41.41 | $39.75 | 3200 |
| 2022-03-07 | 42.09 | $39.88 | 4600 |
| 2022-03-04 | 42.89 | $42.30 | 4400 |
| 2022-03-03 | 43.12 | $43.67 | 2200 |
| 2022-03-02 | 42.97 | $44.00 | 1600 |
| 2022-03-01 | 42.71 | $43.38 | 1400 |
| 2022-02-28 | 42.59 | $43.38 | 2800 |
| 2022-02-25 | 42.48 | $43.63 | 12800 |
| 2022-02-24 | 42.28 | $42.60 | 1400 |
| 2022-02-23 | 42.38 | $42.75 | 1000 |
| 2022-02-22 | 42.49 | $43.35 | 7600 |
| 2022-02-18 | 42.46 | $43.45 | 3200 |
| 2022-02-17 | 42.43 | $43.40 | 3400 |
| 2022-02-16 | 42.44 | $45.15 | 5600 |
| 2022-02-15 | 41.93 | $44.40 | 9800 |
| 2022-02-14 | 41.58 | $43.75 | 1200 |
| 2022-02-11 | 41.42 | $43.90 | 2800 |
| 2022-02-10 | 41.22 | $44.00 | 5200 |
| 2022-02-09 | 41.01 | $43.30 | 800 |
| 2022-02-08 | 41.02 | $43.30 | 3000 |
| 2022-02-07 | 41.11 | $42.97 | 2400 |
| 2022-02-04 | 41.39 | $43.25 | 2000 |
| 2022-02-03 | 41.72 | $42.79 | 2600 |
| 2022-02-02 | 42.33 | $45.10 | 6200 |
| 2022-02-01 | 42.41 | $43.88 | 2200 |
| 2022-01-31 | 42.98 | $44.26 | 10200 |
| 2022-01-28 | 43.63 | $41.95 | 7800 |
| 2022-01-27 | 45.23 | $41.88 | 19200 |
| 2022-01-26 | 47.26 | $45.50 | 17000 |
| 2022-01-25 | 48.66 | $46.45 | 3400 |
| 2022-01-24 | 50.11 | $48.15 | 10800 |
| 2022-01-21 | 51.38 | $50.63 | 2200 |
| 2022-01-20 | 52.20 | $51.00 | 4200 |
| 2022-01-19 | 53.10 | $51.70 | 4200 |
| 2022-01-18 | 54.02 | $53.22 | 12400 |
| 2022-01-14 | 54.68 | $53.75 | 3400 |
| 2022-01-13 | 55.35 | $54.25 | 4000 |
| 2022-01-12 | 56.02 | $55.62 | 1400 |
| 2022-01-11 | 56.43 | $54.03 | 1200 |
| 2022-01-10 | 57.44 | $55.95 | 6600 |
| 2022-01-07 | 58.08 | $55.38 | 5400 |
| 2022-01-06 | 59.04 | $58.05 | 4200 |
| 2022-01-05 | 59.36 | $58.35 | 2000 |
| 2022-01-04 | 59.65 | $59.63 | 1400 |
| 2022-01-03 | 59.60 | $59.02 | 5200 |
| 2021-12-31 | 59.72 | $59.45 | 3800 |
| 2021-12-30 | 59.73 | $59.00 | 1600 |
| 2021-12-29 | 59.87 | $59.66 | 2000 |
| 2021-12-28 | 59.83 | $59.90 | 1200 |
| 2021-12-27 | 59.69 | $59.40 | 5800 |
| 2021-12-23 | 59.67 | $59.75 | 2000 |
| 2021-12-22 | 59.52 | $58.13 | 2000 |
| 2021-12-21 | 59.84 | $59.51 | 2400 |
| 2021-12-20 | 59.79 | $59.33 | 2200 |
| 2021-12-17 | 59.76 | $59.85 | 2200 |
| 2021-12-16 | 59.56 | $60.06 | 1800 |
| 2021-12-15 | 59.23 | $60.70 | 2000 |
| 2021-12-14 | 58.61 | $58.48 | 1600 |
| 2021-12-13 | 58.55 | $58.72 | 2000 |
| 2021-12-10 | 58.40 | $58.99 | 3600 |
| 2021-12-09 | 58.13 | $58.51 | 2600 |
| 2021-12-08 | 57.93 | $58.54 | 4200 |
| 2021-12-07 | 57.69 | $58.73 | 9000 |
| 2021-12-06 | 57.32 | $56.62 | 4200 |
| 2021-12-03 | 57.54 | $58.67 | 3600 |
| 2021-12-02 | 57.17 | $56.60 | 3400 |
| 2021-12-01 | 57.36 | $57.24 | 1800 |
| 2021-11-30 | 57.39 | $57.00 | 1800 |
| 2021-11-29 | 57.50 | $56.87 | 1200 |
| 2021-11-26 | 57.67 | $54.65 | 1800 |
| 2021-11-24 | 58.57 | $57.65 | 1000 |
| 2021-11-23 | 58.72 | $57.65 | 2600 |
| 2021-11-22 | 58.88 | $58.66 | 1200 |
| 2021-11-19 | 58.75 | $58.66 | 2000 |
| 2021-11-18 | 58.58 | $57.59 | 800 |
| 2021-11-17 | 58.69 | $58.68 | 1400 |
| 2021-11-16 | 58.46 | $58.49 | 1000 |
| 2021-11-15 | 58.23 | $58.49 | 800 |
| 2021-11-12 | 57.94 | $56.72 | 800 |
| 2021-11-11 | 58.13 | $55.67 | 4200 |
| 2021-11-10 | 58.68 | $58.69 | 800 |
| 2021-11-09 | 58.38 | $58.69 | — |
| 2021-11-08 | 58.00 | $58.69 | 1200 |
| 2021-11-05 | 57.51 | $57.08 | 1400 |
| 2021-11-04 | 57.42 | $58.10 | 800 |
| 2021-11-03 | 56.97 | $58.10 | 1400 |
| 2021-11-02 | 56.41 | $58.44 | 800 |
| 2021-11-01 | 55.61 | $58.09 | 1200 |
| 2021-10-29 | 54.75 | $55.76 | 2400 |
| 2021-10-28 | 54.45 | $55.70 | 1800 |
| 2021-10-27 | 54.10 | $53.44 | 800 |
| 2021-10-26 | 54.40 | $54.83 | — |
| 2021-10-25 | 54.34 | $54.83 | 600 |
| 2021-10-22 | 54.28 | $54.83 | 4200 |
| 2021-10-21 | 54.21 | $56.71 | — |
| 2021-10-20 | 53.55 | $56.71 | 800 |
| 2021-10-19 | 52.76 | $54.38 | 800 |
| 2021-10-18 | 52.56 | $54.38 | 15800 |
| 2021-10-15 | 52.34 | $55.21 | 1200 |
| 2021-10-14 | 51.85 | $53.37 | — |
| 2021-10-13 | 51.87 | $53.37 | 800 |
| 2021-10-12 | 51.93 | $52.71 | 800 |
| 2021-10-11 | 52.25 | $52.71 | — |
| 2021-10-08 | 52.68 | $52.71 | 800 |
| 2021-10-07 | 53.25 | $52.71 | 1400 |
| 2021-10-06 | 53.97 | $52.42 | 2000 |
| 2021-10-05 | 54.98 | $52.42 | 800 |
| 2021-10-04 | 56.24 | $52.24 | 1200 |
| 2021-10-01 | 57.85 | $55.83 | 3000 |
| 2021-09-30 | 58.69 | $56.00 | 1800 |
| 2021-09-29 | 59.67 | $58.35 | — |
| 2021-09-28 | 60.11 | $58.35 | 1400 |
| 2021-09-27 | 60.65 | $60.25 | 800 |
| 2021-09-24 | 60.70 | $60.30 | 600 |
| 2021-09-23 | 60.74 | $58.63 | — |
| 2021-09-22 | 61.30 | $58.63 | 1800 |
| 2021-09-21 | 61.98 | $60.13 | 1000 |
| 2021-09-20 | 62.30 | $60.13 | 1000 |
| 2021-09-17 | 62.68 | $62.69 | 800 |
| 2021-09-16 | 62.30 | $63.76 | — |
| 2021-09-15 | 61.48 | $63.76 | 3200 |
| 2021-09-14 | 60.46 | $60.75 | 1000 |
| 2021-09-13 | 60.15 | $60.35 | — |
| 2021-09-10 | 59.89 | $60.35 | — |
| 2021-09-09 | 59.56 | $60.35 | — |
| 2021-09-08 | 59.15 | $60.35 | — |
| 2021-09-07 | 58.64 | $60.35 | 600 |
| 2021-09-03 | 58.02 | $60.33 | 1800 |
| 2021-09-02 | 57.26 | $59.49 | 2200 |
| 2021-09-01 | 56.61 | $57.15 | — |
| 2021-08-31 | 56.57 | $57.15 | — |
| 2021-08-30 | 56.52 | $57.15 | — |
| 2021-08-27 | 56.48 | $57.15 | — |
| 2021-08-26 | 56.44 | $57.15 | 6600 |
| 2021-08-25 | 56.41 | $57.15 | 800 |
| 2021-08-24 | 56.38 | $56.22 | 1400 |
| 2021-08-23 | 56.65 | $55.25 | 800 |
| 2021-08-20 | 57.31 | $57.00 | 600 |
| 2021-08-19 | 57.56 | $57.00 | 1000 |
| 2021-08-18 | 57.88 | $57.00 | — |
| 2021-08-17 | 58.27 | $57.00 | — |
| 2021-08-16 | 58.75 | $57.00 | 1000 |
| 2021-08-13 | 59.34 | $58.75 | 3000 |
| 2021-08-12 | 59.50 | $59.96 | 800 |
| 2021-08-11 | 59.32 | $59.97 | — |
| 2021-08-10 | 59.08 | $59.97 | — |
| 2021-08-09 | 58.79 | $59.97 | 600 |
| 2021-08-06 | 58.43 | $59.05 | 1200 |
| 2021-08-05 | 58.29 | $59.05 | 1000 |
| 2021-08-04 | 58.13 | $58.58 | 800 |
| 2021-08-03 | 58.08 | $58.34 | 3000 |
| 2021-08-02 | 58.10 | $55.97 | 800 |
| 2021-07-30 | 58.88 | $57.51 | 800 |
| 2021-07-29 | 59.34 | $58.75 | — |
| 2021-07-28 | 59.51 | $58.75 | — |
| 2021-07-27 | 59.70 | $58.75 | — |
| 2021-07-26 | 59.94 | $58.75 | — |
| 2021-07-23 | 60.22 | $58.75 | 1000 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
97.84
2026-07-14
Close Price
$18.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.11
Average
49.08
Maximum
97.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 97.84 | $18.00 | — |
| 2026-07-13 | 97.84 | $18.00 | — |
| 2026-07-10 | 97.84 | $18.00 | — |
| 2026-07-09 | 97.84 | $18.00 | — |
| 2026-07-08 | 97.84 | $18.00 | — |
| 2026-07-07 | 97.84 | $18.00 | — |
| 2026-07-06 | 97.84 | $18.00 | — |
| 2026-07-02 | 97.84 | $18.00 | — |
| 2026-07-01 | 97.84 | $18.00 | — |
| 2026-06-30 | 97.84 | $18.00 | — |
| 2026-06-29 | 97.84 | $18.00 | — |
| 2026-06-26 | 97.84 | $18.00 | — |
| 2026-06-25 | 97.84 | $18.00 | — |
| 2026-06-24 | 97.84 | $18.00 | — |
| 2026-06-23 | 97.84 | $18.00 | — |
| 2026-06-22 | 97.84 | $18.00 | — |
| 2026-06-18 | 97.84 | $18.00 | — |
| 2026-06-17 | 97.84 | $18.00 | — |
| 2026-06-16 | 97.84 | $18.00 | — |
| 2026-06-15 | 97.84 | $18.00 | — |
| 2026-06-12 | 97.84 | $18.00 | — |
| 2026-06-11 | 97.84 | $18.00 | — |
| 2026-06-10 | 97.84 | $18.00 | — |
| 2026-06-09 | 97.84 | $18.00 | — |
| 2026-06-08 | 97.84 | $18.00 | — |
| 2026-06-05 | 97.84 | $18.00 | — |
| 2026-06-04 | 97.84 | $18.00 | — |
| 2026-06-03 | 97.84 | $18.00 | — |
| 2026-06-02 | 97.84 | $18.00 | 200 |
| 2026-06-01 | 96.60 | $17.10 | — |
| 2026-05-29 | 96.60 | $17.10 | — |
| 2026-05-28 | 96.60 | $17.10 | — |
| 2026-05-27 | 96.60 | $17.10 | — |
| 2026-05-26 | 96.60 | $17.10 | — |
| 2026-05-22 | 96.60 | $17.10 | — |
| 2026-05-21 | 96.60 | $17.10 | — |
| 2026-05-20 | 96.60 | $17.10 | — |
| 2026-05-19 | 96.60 | $17.10 | — |
| 2026-05-18 | 96.60 | $17.10 | — |
| 2026-05-15 | 96.60 | $17.10 | — |
| 2026-05-14 | 96.60 | $17.10 | — |
| 2026-05-13 | 96.60 | $17.10 | — |
| 2026-05-12 | 96.60 | $17.10 | — |
| 2026-05-11 | 96.60 | $17.10 | 300 |
| 2026-05-08 | 91.68 | $15.10 | — |
| 2026-05-07 | 91.68 | $15.10 | — |
| 2026-05-06 | 91.68 | $15.10 | — |
| 2026-05-05 | 91.68 | $15.10 | — |
| 2026-05-04 | 91.68 | $15.10 | 400 |
| 2026-05-01 | 20.11 | $13.50 | — |
| 2026-04-30 | 20.11 | $13.50 | — |
| 2026-04-29 | 20.11 | $13.50 | — |
| 2026-04-28 | 20.11 | $13.50 | — |
| 2026-04-27 | 20.11 | $13.50 | — |
| 2026-04-24 | 20.11 | $13.50 | — |
| 2026-04-23 | 20.11 | $13.50 | — |
| 2026-04-22 | 20.11 | $13.50 | — |
| 2026-04-21 | 20.11 | $13.50 | — |
| 2026-04-20 | 20.11 | $13.50 | — |
| 2026-04-17 | 20.11 | $13.50 | — |
| 2026-04-16 | 20.11 | $13.50 | — |
| 2026-04-15 | 20.11 | $13.50 | — |
| 2026-04-14 | 20.11 | $13.50 | — |
| 2026-04-13 | 20.11 | $13.50 | — |
| 2026-04-10 | 20.11 | $13.50 | — |
| 2026-04-09 | 20.11 | $13.50 | — |
| 2026-04-08 | 20.11 | $13.50 | — |
| 2026-04-07 | 20.11 | $13.50 | — |
| 2026-04-06 | 20.11 | $13.50 | — |
| 2026-04-02 | 20.11 | $13.50 | — |
| 2026-04-01 | 20.11 | $13.50 | — |
| 2026-03-31 | 20.11 | $13.50 | — |
| 2026-03-30 | 20.11 | $13.50 | — |
| 2026-03-27 | 20.11 | $13.50 | — |
| 2026-03-26 | 20.11 | $13.50 | — |
| 2026-03-25 | 20.11 | $13.50 | 1400 |
| 2026-03-24 | 61.48 | $14.00 | — |
| 2026-03-23 | 61.48 | $14.00 | — |
| 2026-03-20 | 61.48 | $14.00 | — |
| 2026-03-19 | 61.48 | $14.00 | — |
| 2026-03-18 | 61.48 | $14.00 | — |
| 2026-03-17 | 61.48 | $14.00 | — |
| 2026-03-16 | 61.48 | $14.00 | — |
| 2026-03-13 | 61.48 | $14.00 | — |
| 2026-03-12 | 61.48 | $14.00 | — |
| 2026-03-11 | 61.48 | $14.00 | — |
| 2026-03-10 | 61.48 | $14.00 | — |
| 2026-03-09 | 61.48 | $14.00 | — |
| 2026-03-06 | 61.48 | $14.00 | — |
| 2026-03-05 | 61.48 | $14.00 | — |
| 2026-03-04 | 61.48 | $14.00 | — |
| 2026-03-03 | 61.48 | $14.00 | — |
| 2026-03-02 | 61.48 | $14.00 | — |
| 2026-02-27 | 61.48 | $14.00 | — |
| 2026-02-26 | 61.48 | $14.00 | — |
| 2026-02-25 | 61.48 | $14.00 | — |
| 2026-02-24 | 61.48 | $14.00 | — |
| 2026-02-23 | 61.48 | $14.00 | — |
| 2026-02-20 | 61.48 | $14.00 | — |
| 2026-02-19 | 61.48 | $14.00 | — |
| 2026-02-18 | 61.48 | $14.00 | — |
| 2026-02-17 | 61.48 | $14.00 | — |
| 2026-02-13 | 61.48 | $14.00 | — |
| 2026-02-12 | 61.48 | $14.00 | — |
| 2026-02-11 | 61.48 | $14.00 | — |
| 2026-02-10 | 61.48 | $14.00 | — |
| 2026-02-09 | 61.48 | $14.00 | — |
| 2026-02-06 | 61.48 | $14.00 | — |
| 2026-02-05 | 61.48 | $14.00 | — |
| 2026-02-04 | 61.48 | $14.00 | — |
| 2026-02-03 | 61.48 | $14.00 | — |
| 2026-02-02 | 61.48 | $14.00 | — |
| 2026-01-30 | 61.48 | $14.00 | — |
| 2026-01-29 | 61.48 | $14.00 | — |
| 2026-01-28 | 61.48 | $14.00 | — |
| 2026-01-27 | 61.48 | $14.00 | — |
| 2026-01-26 | 61.48 | $14.00 | — |
| 2026-01-23 | 61.48 | $14.00 | — |
| 2026-01-22 | 61.48 | $14.00 | — |
| 2026-01-21 | 61.48 | $14.00 | 100 |
| 2026-01-20 | 70.96 | $14.31 | 6000 |
| 2026-01-16 | 56.62 | $13.61 | 800 |
| 2026-01-15 | 54.48 | $13.54 | 600 |
| 2026-01-14 | 53.55 | $13.51 | — |
| 2026-01-13 | 53.55 | $13.51 | — |
| 2026-01-12 | 53.55 | $13.51 | — |
| 2026-01-09 | 53.55 | $13.51 | — |
| 2026-01-08 | 53.55 | $13.51 | — |
| 2026-01-07 | 53.55 | $13.51 | — |
| 2026-01-06 | 53.55 | $13.51 | — |
| 2026-01-05 | 53.55 | $13.51 | — |
| 2026-01-02 | 53.55 | $13.51 | — |
| 2025-12-31 | 53.55 | $13.51 | — |
| 2025-12-30 | 53.55 | $13.51 | 11400 |
| 2025-12-29 | 46.25 | $13.16 | — |
| 2025-12-26 | 46.25 | $13.16 | — |
| 2025-12-24 | 46.25 | $13.16 | — |
| 2025-12-23 | 46.25 | $13.16 | 600 |
| 2025-12-22 | 23.65 | $12.35 | — |
| 2025-12-19 | 23.65 | $12.35 | — |
| 2025-12-18 | 23.65 | $12.35 | — |
| 2025-12-17 | 23.65 | $12.35 | — |
| 2025-12-16 | 23.65 | $12.35 | — |
| 2025-12-15 | 23.65 | $12.35 | — |
| 2025-12-12 | 23.65 | $12.35 | — |
| 2025-12-11 | 23.65 | $12.35 | — |
| 2025-12-10 | 23.65 | $12.35 | — |
| 2025-12-09 | 23.65 | $12.35 | — |
| 2025-12-08 | 23.65 | $12.35 | — |
| 2025-12-05 | 23.65 | $12.35 | — |
| 2025-12-04 | 23.65 | $12.35 | — |
| 2025-12-03 | 23.65 | $12.35 | — |
| 2025-12-02 | 23.65 | $12.35 | — |
| 2025-12-01 | 23.65 | $12.35 | — |
| 2025-11-28 | 23.65 | $12.35 | 1000 |
| 2025-11-26 | 19.26 | $12.10 | — |
| 2025-11-25 | 19.26 | $12.10 | 14200 |
| 2025-11-24 | 23.68 | $13.00 | — |
| 2025-11-21 | 23.68 | $13.00 | — |
| 2025-11-20 | 23.68 | $13.00 | — |
| 2025-11-19 | 23.68 | $13.00 | 100 |
| 2025-11-18 | 7.11 | $12.14 | — |
| 2025-11-17 | 7.11 | $12.14 | — |
| 2025-11-14 | 7.11 | $12.14 | — |
| 2025-11-13 | 7.11 | $12.14 | — |
| 2025-11-12 | 7.11 | $12.14 | — |
| 2025-11-11 | 7.11 | $12.14 | — |
| 2025-11-10 | 7.11 | $12.14 | — |
| 2025-11-07 | 7.11 | $12.14 | — |
| 2025-11-06 | 7.11 | $12.14 | — |
| 2025-11-05 | 7.11 | $12.14 | — |
| 2025-11-04 | 7.11 | $12.14 | — |
| 2025-11-03 | 7.11 | $12.14 | 500 |
| 2025-10-31 | 7.22 | $12.25 | — |
| 2025-10-30 | 7.22 | $12.25 | — |
| 2025-10-29 | 7.22 | $12.25 | 300 |
| 2025-10-28 | 29.07 | $18.58 | — |
| 2025-10-27 | 29.07 | $18.58 | — |
| 2025-10-24 | 29.07 | $18.58 | — |
| 2025-10-23 | 29.07 | $18.58 | — |
| 2025-10-22 | 29.07 | $18.58 | — |
| 2025-10-21 | 29.07 | $18.58 | — |
| 2025-10-20 | 29.07 | $18.58 | — |
| 2025-10-17 | 29.07 | $18.58 | — |
| 2025-10-16 | 29.07 | $18.58 | — |
| 2025-10-15 | 29.07 | $18.58 | — |
| 2025-10-14 | 29.07 | $18.58 | — |
| 2025-10-13 | 29.07 | $18.58 | — |
| 2025-10-10 | 29.07 | $18.58 | — |
| 2025-10-09 | 29.07 | $18.58 | — |
| 2025-10-08 | 29.07 | $18.58 | — |
| 2025-10-07 | 29.07 | $18.58 | — |
| 2025-10-06 | 29.07 | $18.58 | — |
| 2025-10-03 | 29.07 | $18.58 | — |
| 2025-10-02 | 29.07 | $18.58 | 500 |
| 2025-10-01 | 15.31 | $17.68 | — |
| 2025-09-30 | 15.31 | $17.68 | 200 |
| 2025-09-29 | 77.16 | $21.80 | — |
| 2025-09-26 | 77.16 | $21.80 | — |
| 2025-09-25 | 77.16 | $21.80 | — |
| 2025-09-24 | 77.16 | $21.80 | — |
| 2025-09-23 | 77.16 | $21.80 | — |
| 2025-09-22 | 77.16 | $21.80 | — |
| 2025-09-19 | 77.16 | $21.80 | — |
| 2025-09-18 | 77.16 | $21.80 | — |
| 2025-09-17 | 77.16 | $21.80 | — |
| 2025-09-16 | 77.16 | $21.80 | — |
| 2025-09-15 | 77.16 | $21.80 | — |
| 2025-09-12 | 77.16 | $21.80 | — |
| 2025-09-11 | 77.16 | $21.80 | — |
| 2025-09-10 | 77.16 | $21.80 | — |
| 2025-09-09 | 77.16 | $21.80 | — |
| 2025-09-08 | 77.16 | $21.80 | — |
| 2025-09-05 | 77.16 | $21.80 | — |
| 2025-09-04 | 77.16 | $21.80 | — |
| 2025-09-03 | 77.16 | $21.80 | — |
| 2025-09-02 | 77.16 | $21.80 | — |
| 2025-08-29 | 77.16 | $21.80 | — |
| 2025-08-28 | 77.16 | $21.80 | — |
| 2025-08-27 | 77.16 | $21.80 | 100 |
| 2025-08-26 | 85.11 | $22.11 | — |
| 2025-08-25 | 85.11 | $22.11 | 500 |
| 2025-08-22 | 76.73 | $20.91 | — |
| 2025-08-21 | 76.73 | $20.91 | 71300 |
| 2025-08-20 | 65.05 | $20.12 | — |
| 2025-08-19 | 65.05 | $20.12 | — |
| 2025-08-18 | 65.05 | $20.12 | 300 |
| 2025-08-15 | 68.02 | $20.20 | — |
| 2025-08-14 | 68.02 | $20.20 | — |
| 2025-08-13 | 68.02 | $20.20 | — |
| 2025-08-12 | 68.02 | $20.20 | — |
| 2025-08-11 | 68.02 | $20.20 | — |
| 2025-08-08 | 68.02 | $20.20 | — |
| 2025-08-07 | 68.02 | $20.20 | — |
| 2025-08-06 | 68.02 | $20.20 | — |
| 2025-08-05 | 68.02 | $20.20 | — |
| 2025-08-04 | 68.02 | $20.20 | — |
| 2025-08-01 | 68.02 | $20.20 | — |
| 2025-07-31 | 68.02 | $20.20 | — |
| 2025-07-30 | 68.02 | $20.20 | — |
| 2025-07-29 | 68.02 | $20.20 | — |
| 2025-07-28 | 68.02 | $20.20 | — |
| 2025-07-25 | 68.02 | $20.20 | — |
| 2025-07-24 | 68.02 | $20.20 | 28600 |
| 2025-07-23 | 39.48 | $18.22 | — |
| 2025-07-22 | 39.48 | $18.22 | — |
| 2025-07-21 | 39.48 | $18.22 | — |
| 2025-07-18 | 39.48 | $18.22 | — |
| 2025-07-17 | 39.48 | $18.22 | 5200 |
| 2025-07-16 | 37.97 | $18.15 | 2800 |
| 2025-07-15 | 39.44 | $18.26 | — |
| 2025-07-14 | 39.44 | $18.26 | — |
| 2025-07-11 | 39.44 | $18.26 | — |
| 2025-07-10 | 39.44 | $18.26 | 400 |
| 2025-07-09 | 39.67 | $18.28 | 1400 |
| 2025-07-08 | 47.18 | $18.86 | — |
| 2025-07-07 | 47.18 | $18.86 | — |
| 2025-07-03 | 47.18 | $18.86 | 600 |
| 2025-07-02 | 55.58 | $19.40 | — |
| 2025-07-01 | 55.58 | $19.40 | — |
| 2025-06-30 | 55.58 | $19.40 | 100 |
| 2025-06-27 | 62.47 | $19.79 | — |
| 2025-06-26 | 62.47 | $19.79 | — |
| 2025-06-25 | 62.47 | $19.79 | — |
| 2025-06-24 | 62.47 | $19.79 | — |
| 2025-06-23 | 62.47 | $19.79 | 400 |
| 2025-06-20 | 67.62 | $20.10 | — |
| 2025-06-18 | 67.62 | $20.10 | 100 |
| 2025-06-17 | 67.07 | $20.03 | 100 |
| 2025-06-16 | 63.79 | $19.64 | — |
| 2025-06-13 | 63.79 | $19.64 | — |
| 2025-06-12 | 63.79 | $19.64 | — |
| 2025-06-11 | 63.79 | $19.64 | — |
| 2025-06-10 | 63.79 | $19.64 | 300 |
| 2025-06-09 | 52.91 | $18.47 | — |
| 2025-06-06 | 52.91 | $18.47 | — |
| 2025-06-05 | 52.91 | $18.47 | — |
| 2025-06-04 | 52.91 | $18.47 | 1000 |
| 2025-06-03 | 71.43 | $19.71 | — |
| 2025-06-02 | 71.43 | $19.71 | — |
| 2025-05-30 | 71.43 | $19.71 | — |
| 2025-05-29 | 71.43 | $19.71 | 1200 |
| 2025-05-28 | 71.43 | $19.71 | — |
| 2025-05-27 | 71.43 | $19.71 | 3100 |
| 2025-05-23 | 68.35 | $19.24 | — |
| 2025-05-22 | 68.35 | $19.24 | — |
| 2025-05-21 | 68.35 | $19.24 | — |
| 2025-05-20 | 68.35 | $19.24 | — |
| 2025-05-19 | 68.35 | $19.24 | 800 |
| 2025-05-16 | 68.35 | $19.24 | 1200 |
| 2025-05-15 | 73.30 | $19.64 | 14000 |
| 2025-05-14 | 64.66 | $18.22 | — |
| 2025-05-13 | 64.66 | $18.22 | — |
| 2025-05-12 | 64.66 | $18.22 | 100 |
| 2025-05-09 | 66.75 | $18.38 | — |
| 2025-05-08 | 66.75 | $18.38 | — |
| 2025-05-07 | 66.75 | $18.38 | — |
| 2025-05-06 | 66.75 | $18.38 | 400 |
| 2025-05-05 | 66.64 | $18.36 | — |
| 2025-05-02 | 66.64 | $18.36 | 5200 |
| 2025-05-01 | 48.58 | $16.00 | — |
| 2025-04-30 | 48.58 | $16.00 | — |
| 2025-04-29 | 48.58 | $16.00 | — |
| 2025-04-28 | 48.58 | $16.00 | — |
| 2025-04-25 | 48.58 | $16.00 | — |
| 2025-04-24 | 48.58 | $16.00 | 6200 |
| 2025-04-23 | 36.62 | $14.88 | — |
| 2025-04-22 | 36.62 | $14.88 | — |
| 2025-04-21 | 36.62 | $14.88 | 800 |
| 2025-04-17 | 34.03 | $14.66 | 500 |
| 2025-04-16 | 32.12 | $14.50 | — |
| 2025-04-15 | 32.12 | $14.50 | — |
| 2025-04-14 | 32.12 | $14.50 | — |
| 2025-04-11 | 32.12 | $14.50 | 5200 |
| 2025-04-10 | 26.83 | $14.01 | 200 |
| 2025-04-09 | 27.32 | $14.13 | 4000 |
| 2025-04-08 | 12.93 | $13.00 | — |
| 2025-04-07 | 12.93 | $13.00 | 1700 |
| 2025-04-04 | 16.64 | $14.41 | 100 |
| 2025-04-03 | 36.44 | $17.22 | — |
| 2025-04-02 | 36.44 | $17.22 | — |
| 2025-04-01 | 36.44 | $17.22 | — |
| 2025-03-31 | 36.44 | $17.22 | — |
| 2025-03-28 | 36.44 | $17.22 | 4100 |
| 2025-03-27 | 53.43 | $18.19 | — |
| 2025-03-26 | 53.43 | $18.19 | — |
| 2025-03-25 | 53.43 | $18.19 | — |
| 2025-03-24 | 53.43 | $18.19 | — |
| 2025-03-21 | 53.43 | $18.19 | — |
| 2025-03-20 | 53.43 | $18.19 | — |
| 2025-03-19 | 53.43 | $18.19 | — |
| 2025-03-18 | 53.43 | $18.19 | — |
| 2025-03-17 | 53.43 | $18.19 | 200 |
| 2025-03-14 | 48.60 | $17.88 | — |
| 2025-03-13 | 48.60 | $17.88 | — |
| 2025-03-12 | 48.60 | $17.88 | — |
| 2025-03-11 | 48.60 | $17.88 | — |
| 2025-03-10 | 48.60 | $17.88 | — |
| 2025-03-07 | 48.60 | $17.88 | — |
| 2025-03-06 | 48.60 | $17.88 | 200 |
| 2025-03-05 | 45.55 | $17.64 | 2700 |
| 2025-03-04 | 57.76 | $18.54 | — |
| 2025-03-03 | 57.76 | $18.54 | — |
| 2025-02-28 | 57.76 | $18.54 | — |
| 2025-02-27 | 57.76 | $18.54 | — |
| 2025-02-26 | 57.76 | $18.54 | — |
| 2025-02-25 | 57.76 | $18.54 | — |
| 2025-02-24 | 57.76 | $18.54 | — |
| 2025-02-21 | 57.76 | $18.54 | — |
| 2025-02-20 | 57.76 | $18.54 | 300 |
| 2025-02-19 | 52.50 | $17.95 | 400 |
| 2025-02-18 | 47.79 | $17.50 | — |
| 2025-02-14 | 47.79 | $17.50 | — |
| 2025-02-13 | 47.79 | $17.50 | — |
| 2025-02-12 | 47.79 | $17.50 | 2400 |
| 2025-02-11 | 40.29 | $16.80 | — |
| 2025-02-10 | 40.29 | $16.80 | — |
| 2025-02-07 | 40.29 | $16.80 | — |
| 2025-02-06 | 40.29 | $16.80 | — |
| 2025-02-05 | 40.29 | $16.80 | 600 |
| 2025-02-04 | 36.98 | $16.47 | — |
| 2025-02-03 | 36.98 | $16.47 | 100 |
| 2025-01-31 | 44.61 | $17.60 | — |
| 2025-01-30 | 44.61 | $17.60 | 2100 |
| 2025-01-29 | 44.34 | $17.57 | 300 |
| 2025-01-28 | 44.25 | $17.56 | 5400 |
| 2025-01-27 | 52.78 | $18.64 | — |
| 2025-01-24 | 52.78 | $18.64 | — |
| 2025-01-23 | 52.78 | $18.64 | 32400 |
| 2025-01-22 | 52.04 | $18.54 | — |
| 2025-01-21 | 52.04 | $18.54 | — |
| 2025-01-17 | 52.04 | $18.54 | — |
| 2025-01-16 | 52.04 | $18.54 | — |
| 2025-01-15 | 52.04 | $18.54 | 400 |
| 2025-01-14 | 50.62 | $18.30 | — |
| 2025-01-13 | 50.62 | $18.30 | — |
| 2025-01-10 | 50.62 | $18.30 | — |
| 2025-01-08 | 50.62 | $18.30 | — |
| 2025-01-07 | 50.62 | $18.30 | 1100 |
| 2025-01-06 | 47.77 | $17.73 | — |
| 2025-01-03 | 47.77 | $17.73 | 400 |
| 2025-01-02 | 48.43 | $17.88 | 300 |
| 2024-12-31 | 48.99 | $18.01 | 600 |
| 2024-12-30 | 49.20 | $18.06 | 500 |
| 2024-12-27 | 48.45 | $17.88 | 32200 |
| 2024-12-26 | 45.48 | $17.18 | 2300 |
| 2024-12-24 | 45.73 | $17.25 | 1100 |
| 2024-12-23 | 46.21 | $17.39 | 422800 |
| 2024-12-20 | 46.72 | $17.54 | 8500 |
| 2024-12-19 | 46.01 | $17.35 | 8300 |
| 2024-12-18 | 48.35 | $18.08 | 12200 |
| 2024-12-17 | 49.06 | $18.30 | 9300 |
| 2024-12-16 | 46.79 | $17.63 | 10900 |
| 2024-12-13 | 49.16 | $18.39 | 7700 |
| 2024-12-12 | 49.63 | $18.54 | 14100 |
| 2024-12-11 | 48.72 | $18.25 | 12300 |
| 2024-12-10 | 49.33 | $18.46 | 12400 |
| 2024-12-09 | 49.42 | $18.49 | 20700 |
| 2024-12-06 | 49.98 | $18.70 | 18000 |
| 2024-12-05 | 48.30 | $18.07 | 6800 |
| 2024-12-04 | 47.23 | $17.67 | 4200 |
| 2024-12-03 | 48.35 | $18.14 | 6700 |
| 2024-12-02 | 52.67 | $19.86 | 5500 |
| 2024-11-29 | 47.16 | $17.75 | 5200 |
| 2024-11-27 | 46.80 | $17.62 | 13000 |
| 2024-11-26 | 46.64 | $17.56 | 5800 |
| 2024-11-25 | 45.17 | $17.00 | 6100 |
| 2024-11-22 | 46.58 | $17.65 | 5900 |
| 2024-11-21 | 46.39 | $17.57 | 3600 |
| 2024-11-20 | 46.71 | $17.73 | 7200 |
| 2024-11-19 | 45.07 | $17.01 | 2900 |
| 2024-11-18 | 49.36 | $19.14 | 4500 |
| 2024-11-15 | 49.03 | $18.99 | 3000 |
| 2024-11-14 | 47.65 | $18.34 | 7000 |
| 2024-11-13 | 47.92 | $18.48 | 3200 |
| 2024-11-12 | 49.53 | $19.34 | 1300 |
| 2024-11-11 | 46.88 | $18.00 | 1500 |
| 2024-11-08 | 51.10 | $20.22 | 1400 |
| 2024-11-07 | 51.69 | $20.52 | 1300 |
| 2024-11-06 | 48.02 | $18.61 | 1400 |
| 2024-11-05 | 47.93 | $18.56 | 11100 |
| 2024-11-04 | 50.37 | $19.91 | 1100 |
| 2024-11-01 | 48.48 | $18.89 | 400 |
| 2024-10-31 | 48.64 | $18.98 | 8000 |
| 2024-10-30 | 51.02 | $20.36 | 1100 |
| 2024-10-29 | 49.22 | $19.31 | 1600 |
| 2024-10-28 | 49.30 | $19.36 | 7400 |
| 2024-10-25 | 48.71 | $18.99 | 1500 |
| 2024-10-24 | 47.63 | $18.31 | 1300 |
| 2024-10-23 | 46.56 | $17.63 | 2600 |
| 2024-10-22 | 49.98 | $20.03 | 1800 |
| 2024-10-21 | 45.15 | $17.00 | 1400 |
| 2024-10-18 | 49.97 | $20.19 | 1700 |
| 2024-10-17 | 44.65 | $17.17 | 800 |
| 2024-10-16 | 46.37 | $18.28 | 4400 |
| 2024-10-15 | 51.98 | $21.55 | 8100 |
| 2024-10-14 | 45.88 | $18.34 | 1000 |
| 2024-10-11 | 47.25 | $19.11 | 2100 |
| 2024-10-10 | 52.33 | $21.75 | 400 |
| 2024-10-09 | 51.85 | $21.49 | 300 |
| 2024-10-08 | 51.85 | $21.49 | 4800 |
| 2024-10-07 | 53.01 | $22.11 | 1700 |
| 2024-10-04 | 45.82 | $18.24 | — |
| 2024-10-03 | 45.82 | $18.24 | — |
| 2024-10-02 | 45.82 | $18.24 | 3300 |
| 2024-10-01 | 50.83 | $21.15 | 200 |
| 2024-09-30 | 50.88 | $21.18 | 300 |
| 2024-09-27 | 47.03 | $19.04 | 2900 |
| 2024-09-26 | 54.77 | $23.10 | 800 |
| 2024-09-25 | 47.05 | $19.31 | — |
| 2024-09-24 | 47.05 | $19.31 | 1400 |
| 2024-09-23 | 46.37 | $19.00 | 600 |
| 2024-09-20 | 46.37 | $19.00 | 800 |
| 2024-09-19 | 51.82 | $21.83 | 800 |
| 2024-09-18 | 50.54 | $21.17 | — |
| 2024-09-17 | 50.54 | $21.17 | 10400 |
| 2024-09-16 | 50.54 | $21.17 | 1600 |
| 2024-09-13 | 58.53 | $25.10 | 7000 |
| 2024-09-12 | 52.08 | $21.58 | 1600 |
| 2024-09-11 | 45.30 | $18.63 | 300400 |
| 2024-09-10 | 45.30 | $18.63 | 2000 |
| 2024-09-09 | 44.71 | $18.38 | 4200 |
| 2024-09-06 | 51.41 | $21.52 | 800 |
| 2024-09-05 | 45.22 | $19.03 | 1600 |
| 2024-09-04 | 43.77 | $18.50 | 800 |
| 2024-09-03 | 51.77 | $21.76 | 4200 |
| 2024-08-30 | 47.31 | $20.17 | 2000 |
| 2024-08-29 | 51.47 | $21.63 | 1400 |
| 2024-08-28 | 52.24 | $21.89 | 1600 |
| 2024-08-27 | 52.94 | $22.13 | — |
| 2024-08-26 | 52.94 | $22.13 | 1000 |
| 2024-08-23 | 47.04 | $19.92 | 5600 |
| 2024-08-22 | 53.57 | $22.18 | — |
| 2024-08-21 | 53.57 | $22.18 | 200 |
| 2024-08-20 | 53.57 | $22.18 | 800 |
| 2024-08-19 | 53.57 | $22.18 | 2400 |
| 2024-08-16 | 46.48 | $19.53 | 1200 |
| 2024-08-15 | 42.72 | $18.33 | — |
| 2024-08-14 | 42.72 | $18.33 | — |
| 2024-08-13 | 42.72 | $18.33 | — |
| 2024-08-12 | 42.72 | $18.33 | — |
| 2024-08-09 | 42.72 | $18.33 | 1000 |
| 2024-08-08 | 42.72 | $18.33 | — |
| 2024-08-07 | 42.72 | $18.33 | 6200 |
| 2024-08-06 | 40.00 | $17.22 | 4000 |
| 2024-08-05 | 38.19 | $16.50 | 2200 |
| 2024-08-02 | 53.92 | $23.83 | 1200 |
| 2024-08-01 | 53.73 | $23.75 | 1400 |
| 2024-07-31 | 42.58 | $19.94 | — |
| 2024-07-30 | 42.58 | $19.94 | — |
| 2024-07-29 | 42.58 | $19.94 | 2000 |
| 2024-07-26 | 53.48 | $23.70 | 1000 |
| 2024-07-25 | 45.10 | $21.34 | 5800 |
| 2024-07-24 | 45.10 | $21.34 | 800 |
| 2024-07-23 | 55.22 | $24.00 | 1000 |
| 2024-07-22 | 55.22 | $24.00 | — |
| 2024-07-19 | 55.22 | $24.00 | — |
| 2024-07-18 | 55.22 | $24.00 | 1000 |
| 2024-07-17 | 47.50 | $21.86 | 800 |
| 2024-07-16 | 41.55 | $20.53 | — |
| 2024-07-15 | 41.55 | $20.53 | 1200 |
| 2024-07-12 | 53.85 | $23.50 | 800 |
| 2024-07-11 | 46.97 | $22.13 | — |
| 2024-07-10 | 46.97 | $22.13 | 7000 |
| 2024-07-09 | 38.66 | $20.75 | — |
| 2024-07-08 | 38.66 | $20.75 | 2800 |
| 2024-07-05 | 54.22 | $23.55 | — |
| 2024-07-03 | 54.22 | $23.55 | — |
| 2024-07-02 | 54.22 | $23.55 | 1000 |
| 2024-07-01 | 56.59 | $23.89 | 1000 |
| 2024-06-28 | 50.75 | $22.92 | 800 |
| 2024-06-27 | 50.75 | $22.92 | 1000 |
| 2024-06-26 | 46.25 | $22.25 | — |
| 2024-06-25 | 46.25 | $22.25 | — |
| 2024-06-24 | 46.25 | $22.25 | 600 |
| 2024-06-21 | 46.25 | $22.25 | — |
| 2024-06-20 | 46.25 | $22.25 | — |
| 2024-06-18 | 46.25 | $22.25 | — |
| 2024-06-17 | 46.25 | $22.25 | — |
| 2024-06-14 | 46.25 | $22.25 | 800 |
| 2024-06-13 | 46.25 | $22.25 | 800 |
| 2024-06-12 | 54.01 | $23.92 | 800 |
| 2024-06-11 | 41.92 | $21.74 | 600 |
| 2024-06-10 | 50.34 | $23.20 | 1000 |
| 2024-06-07 | 46.34 | $22.63 | — |
| 2024-06-06 | 46.34 | $22.63 | 22400 |
| 2024-06-05 | 52.12 | $23.50 | 5200 |
| 2024-06-04 | 65.50 | $25.00 | 600 |
| 2024-06-03 | 65.50 | $25.00 | 800 |
| 2024-05-31 | 77.47 | $26.00 | 600 |
| 2024-05-30 | 77.47 | $26.00 | — |
| 2024-05-29 | 77.47 | $26.00 | — |
| 2024-05-28 | 77.47 | $26.00 | 15200 |
| 2024-05-24 | 72.01 | $24.69 | 34800 |
| 2024-05-23 | 65.76 | $23.65 | 1000 |
| 2024-05-22 | 65.76 | $23.65 | — |
| 2024-05-21 | 65.76 | $23.65 | 600 |
| 2024-05-20 | 65.76 | $23.65 | 7000 |
| 2024-05-17 | 67.77 | $23.82 | 1200 |
| 2024-05-16 | 63.60 | $23.15 | 1800 |
| 2024-05-15 | 57.95 | $22.42 | 9600 |
| 2024-05-14 | 57.09 | $22.32 | 600 |
| 2024-05-13 | 57.09 | $22.32 | 600 |
| 2024-05-10 | 57.09 | $22.32 | — |
| 2024-05-09 | 57.09 | $22.32 | — |
| 2024-05-08 | 57.09 | $22.32 | 8800 |
| 2024-05-07 | 73.93 | $23.75 | — |
| 2024-05-06 | 73.93 | $23.75 | 1400 |
| 2024-05-03 | 74.62 | $23.80 | 1200 |
| 2024-05-02 | 73.19 | $23.50 | 600 |
| 2024-05-01 | 72.34 | $23.33 | — |
| 2024-04-30 | 72.34 | $23.33 | 1000 |
| 2024-04-29 | 70.73 | $23.00 | 1200 |
| 2024-04-26 | 60.81 | $21.49 | 800 |
| 2024-04-25 | 60.81 | $21.49 | 600 |
| 2024-04-24 | 60.81 | $21.49 | — |
| 2024-04-23 | 60.81 | $21.49 | 11000 |
| 2024-04-22 | 67.06 | $22.00 | 1000 |
| 2024-04-19 | 69.32 | $22.17 | 600 |
| 2024-04-18 | 69.32 | $22.17 | 1600 |
| 2024-04-17 | 66.83 | $21.75 | 32400 |
| 2024-04-16 | 65.63 | $21.56 | 21200 |
| 2024-04-15 | 56.71 | $20.42 | 13800 |
| 2024-04-12 | 59.01 | $20.60 | 3400 |
| 2024-04-11 | 56.99 | $20.38 | 2800 |
| 2024-04-10 | 54.77 | $20.15 | — |
| 2024-04-09 | 54.77 | $20.15 | 7800 |
| 2024-04-08 | 55.67 | $20.23 | 3200 |
| 2024-04-05 | 53.11 | $19.95 | 1200 |
| 2024-04-04 | 55.05 | $20.13 | 2000 |
| 2024-04-03 | 55.48 | $20.17 | 9000 |
| 2024-04-02 | 61.14 | $20.67 | 1000 |
| 2024-04-01 | 59.81 | $20.50 | 14600 |
| 2024-03-28 | 61.81 | $20.67 | 1400 |
| 2024-03-27 | 59.63 | $20.38 | 1800 |
| 2024-03-26 | 65.40 | $20.85 | 1400 |
| 2024-03-25 | 65.26 | $20.83 | 3200 |
| 2024-03-22 | 67.40 | $21.00 | 3000 |
| 2024-03-21 | 60.71 | $20.07 | — |
| 2024-03-20 | 60.71 | $20.07 | — |
| 2024-03-19 | 60.71 | $20.07 | 1000 |
| 2024-03-18 | 56.88 | $19.60 | 30800 |
| 2024-03-15 | 44.94 | $18.50 | 4200 |
| 2024-03-14 | 44.68 | $18.48 | 4400 |
| 2024-03-13 | 41.61 | $18.25 | 5200 |
| 2024-03-12 | 46.39 | $18.70 | 4400 |
| 2024-03-11 | 48.51 | $18.88 | 3400 |
| 2024-03-08 | 47.88 | $18.83 | 2400 |
| 2024-03-07 | 49.72 | $18.99 | 4800 |
| 2024-03-06 | 49.83 | $19.00 | 2800 |
| 2024-03-05 | 45.96 | $18.67 | 1000 |
| 2024-03-04 | 45.96 | $18.67 | 800 |
| 2024-03-01 | 50.32 | $19.08 | 3200 |
| 2024-02-29 | 48.27 | $18.90 | 8600 |
| 2024-02-28 | 48.27 | $18.90 | 1400 |
| 2024-02-27 | 52.03 | $19.25 | 6800 |
| 2024-02-26 | 47.60 | $18.85 | 1800 |
| 2024-02-23 | 53.60 | $19.36 | 1000 |
| 2024-02-22 | 50.33 | $19.08 | 3600 |
| 2024-02-21 | 49.37 | $19.00 | 800 |
| 2024-02-20 | 47.17 | $18.82 | 1600 |
| 2024-02-16 | 47.82 | $18.88 | 9600 |
| 2024-02-15 | 47.24 | $18.83 | 7600 |
| 2024-02-14 | 39.84 | $18.25 | 11600 |
| 2024-02-13 | 39.14 | $18.20 | 22600 |
| 2024-02-12 | 42.42 | $18.55 | 2400 |
| 2024-02-09 | 39.38 | $18.33 | 2000 |
| 2024-02-08 | 34.79 | $18.02 | 15400 |
| 2024-02-07 | 37.21 | $18.30 | 600 |
| 2024-02-06 | 37.21 | $18.30 | 1200 |
| 2024-02-05 | 39.42 | $18.55 | 1400 |
| 2024-02-02 | 38.45 | $18.48 | 2400 |
| 2024-02-01 | 40.11 | $18.67 | 20400 |
| 2024-01-31 | 40.46 | $18.71 | 2000 |
| 2024-01-30 | 40.80 | $18.75 | 16600 |
| 2024-01-29 | 43.65 | $19.08 | 11000 |
| 2024-01-26 | 43.83 | $19.10 | 8800 |
| 2024-01-25 | 45.13 | $19.25 | 1400 |
| 2024-01-24 | 47.64 | $19.53 | 2400 |
| 2024-01-23 | 51.43 | $19.92 | 2600 |
| 2024-01-22 | 48.75 | $19.65 | 22200 |
| 2024-01-19 | 47.42 | $19.52 | 11800 |
| 2024-01-18 | 46.20 | $19.40 | 8800 |
| 2024-01-17 | 47.97 | $19.60 | 1400 |
| 2024-01-16 | 57.06 | $20.48 | 45600 |
| 2024-01-12 | 57.06 | $20.48 | 10200 |
| 2024-01-11 | 54.12 | $20.15 | 11200 |
| 2024-01-10 | 48.18 | $19.57 | 2400 |
| 2024-01-09 | 54.02 | $20.08 | 800 |
| 2024-01-08 | 54.02 | $20.08 | 32600 |
| 2024-01-05 | 50.75 | $19.77 | 23200 |
| 2024-01-04 | 52.23 | $19.90 | 6600 |
| 2024-01-03 | 50.65 | $19.75 | 5200 |
| 2024-01-02 | 51.51 | $19.83 | 28200 |
| 2023-12-29 | 55.32 | $20.17 | 9800 |
| 2023-12-28 | 57.45 | $20.35 | 12400 |
| 2023-12-27 | 50.96 | $19.70 | 14800 |
| 2023-12-26 | 48.07 | $19.45 | 12200 |
| 2023-12-22 | 48.61 | $19.50 | 8400 |
| 2023-12-21 | 51.38 | $19.75 | 10800 |
| 2023-12-20 | 45.61 | $19.26 | 7800 |
| 2023-12-19 | 48.87 | $19.55 | 13800 |
| 2023-12-18 | 47.01 | $19.40 | 13800 |
| 2023-12-15 | 48.35 | $19.52 | 16000 |
| 2023-12-14 | 45.00 | $19.25 | 22800 |
| 2023-12-13 | 46.05 | $19.35 | 18400 |
| 2023-12-12 | 40.81 | $18.95 | 11800 |
| 2023-12-11 | 40.40 | $18.92 | 14400 |
| 2023-12-08 | 36.62 | $18.65 | 12600 |
| 2023-12-07 | 37.03 | $18.70 | 16200 |
| 2023-12-06 | 34.94 | $18.55 | 58800 |
| 2023-12-05 | 32.09 | $18.35 | 19000 |
| 2023-12-04 | 33.48 | $18.55 | 13800 |
| 2023-12-01 | 35.31 | $18.80 | 17400 |
| 2023-11-30 | 35.31 | $18.80 | 3800 |
| 2023-11-29 | 36.60 | $18.98 | 7000 |
| 2023-11-28 | 37.48 | $19.10 | 14000 |
| 2023-11-27 | 40.53 | $19.50 | 15400 |
| 2023-11-24 | 40.53 | $19.50 | 5200 |
| 2023-11-22 | 37.67 | $19.25 | 6000 |
| 2023-11-21 | 38.37 | $19.35 | 5200 |
| 2023-11-20 | 40.15 | $19.60 | 12800 |
| 2023-11-17 | 35.61 | $19.20 | 8400 |
| 2023-11-16 | 31.93 | $18.90 | 6800 |
| 2023-11-15 | 31.31 | $18.85 | 7200 |
| 2023-11-14 | 30.71 | $18.80 | 7400 |
| 2023-11-13 | 30.36 | $18.77 | 7200 |
| 2023-11-10 | 30.51 | $18.80 | 10800 |
| 2023-11-09 | 30.69 | $18.84 | 39800 |
| 2023-11-08 | 29.78 | $18.75 | 9000 |
| 2023-11-07 | 30.94 | $19.02 | 6600 |
| 2023-11-06 | 31.55 | $19.16 | 14200 |
| 2023-11-03 | 32.15 | $19.30 | 3600 |
| 2023-11-02 | 29.42 | $19.00 | 21200 |
| 2023-11-01 | 24.10 | $18.45 | 25400 |
| 2023-10-31 | 21.54 | $18.20 | 4000 |
| 2023-10-30 | 22.64 | $18.58 | 59000 |
| 2023-10-27 | 19.77 | $18.30 | 13400 |
| 2023-10-26 | 20.41 | $18.55 | 30400 |
| 2023-10-25 | 21.90 | $19.10 | 5000 |
| 2023-10-24 | 24.70 | $20.00 | 18000 |
| 2023-10-23 | 31.37 | $21.58 | 9600 |
| 2023-10-20 | 34.58 | $22.15 | 5600 |
| 2023-10-19 | 36.44 | $22.45 | 6600 |
| 2023-10-18 | 37.72 | $22.65 | 6800 |
| 2023-10-17 | 41.18 | $23.15 | 7000 |
| 2023-10-16 | 41.18 | $23.15 | 12200 |
| 2023-10-13 | 39.68 | $23.00 | 1800 |
| 2023-10-12 | 40.33 | $23.10 | 4200 |
| 2023-10-11 | 37.41 | $22.80 | 3800 |
| 2023-10-10 | 37.71 | $22.85 | 9600 |
| 2023-10-09 | 38.27 | $22.95 | 5000 |
| 2023-10-06 | 37.38 | $22.85 | 4000 |
| 2023-10-05 | 38.17 | $23.00 | 5800 |
| 2023-10-04 | 37.33 | $22.90 | 3600 |
| 2023-10-03 | 34.38 | $22.55 | 7200 |
| 2023-10-02 | 35.99 | $22.90 | 5200 |
| 2023-09-29 | 36.45 | $23.00 | 20000 |
| 2023-09-28 | 34.45 | $22.75 | 13600 |
| 2023-09-27 | 35.51 | $23.00 | 5400 |
| 2023-09-26 | 38.94 | $23.75 | 8400 |
| 2023-09-25 | 37.80 | $23.60 | 5800 |
| 2023-09-22 | 33.72 | $23.08 | 9800 |
| 2023-09-21 | 33.08 | $23.00 | 2000 |
| 2023-09-20 | 37.37 | $24.00 | 6000 |
| 2023-09-19 | 40.64 | $24.65 | 5200 |
| 2023-09-18 | 41.70 | $24.85 | 6400 |
| 2023-09-15 | 40.59 | $24.70 | 3600 |
| 2023-09-14 | 43.36 | $25.23 | 4800 |
| 2023-09-13 | 39.83 | $24.75 | 5600 |
| 2023-09-12 | 40.84 | $24.95 | 1200 |
| 2023-09-11 | 41.33 | $25.05 | 600 |
| 2023-09-08 | 41.33 | $25.05 | 3400 |
| 2023-09-07 | 45.31 | $25.85 | 1200 |
| 2023-09-06 | 45.31 | $25.85 | 18000 |
| 2023-09-05 | 49.38 | $26.61 | 800 |
| 2023-09-01 | 45.66 | $26.00 | 800 |
| 2023-08-31 | 45.66 | $26.00 | 1200 |
| 2023-08-30 | 46.06 | $26.08 | 4000 |
| 2023-08-29 | 43.21 | $25.60 | 3000 |
| 2023-08-28 | 43.21 | $25.60 | 10800 |
| 2023-08-25 | 41.77 | $25.35 | 2200 |
| 2023-08-24 | 39.73 | $25.00 | 4400 |
| 2023-08-23 | 42.78 | $25.75 | 4200 |
| 2023-08-22 | 37.44 | $24.87 | 3200 |
| 2023-08-21 | 41.68 | $25.88 | 1200 |
| 2023-08-18 | 39.22 | $25.50 | 42000 |
| 2023-08-17 | 35.68 | $24.98 | 4200 |
| 2023-08-16 | 38.77 | $25.73 | 3000 |
| 2023-08-15 | 42.34 | $26.50 | 23200 |
| 2023-08-14 | 44.10 | $26.85 | 5400 |
| 2023-08-11 | 47.69 | $27.52 | 1000 |
| 2023-08-10 | 48.31 | $27.63 | 3200 |
| 2023-08-09 | 47.25 | $27.45 | 800 |
| 2023-08-08 | 47.51 | $27.50 | 2200 |
| 2023-08-07 | 49.81 | $27.95 | 800 |
| 2023-08-04 | 48.49 | $27.70 | 4200 |
| 2023-08-03 | 47.17 | $27.45 | 1000 |
| 2023-08-02 | 58.95 | $29.50 | 200 |
| 2023-08-01 | 58.95 | $29.50 | 1000 |
| 2023-07-31 | 62.01 | $29.95 | 2000 |
| 2023-07-28 | 64.13 | $30.25 | 2400 |
| 2023-07-27 | 60.03 | $29.30 | 2200 |
| 2023-07-26 | 62.16 | $29.60 | 88400 |
| 2023-07-25 | 61.73 | $29.50 | 38800 |
| 2023-07-24 | 71.36 | $30.75 | 2400 |
| 2023-07-21 | 68.23 | $29.92 | 1000 |
| 2023-07-20 | 68.15 | $29.90 | 3000 |
| 2023-07-19 | 58.15 | $27.89 | 400 |
| 2023-07-18 | 63.94 | $28.50 | 600 |
| 2023-07-17 | 57.70 | $27.55 | 5000 |
| 2023-07-14 | 50.92 | $26.75 | 600 |
| 2023-07-13 | 50.92 | $26.75 | 600 |
| 2023-07-12 | 49.55 | $26.60 | 800 |
| 2023-07-11 | 49.55 | $26.60 | 400 |
| 2023-07-10 | 49.55 | $26.60 | 2400 |
| 2023-07-07 | 49.15 | $26.55 | 1200 |
| 2023-07-06 | 48.36 | $26.45 | 1600 |
| 2023-07-05 | 56.42 | $27.42 | 600 |
| 2023-07-03 | 56.42 | $27.42 | 12200 |
| 2023-06-30 | 58.04 | $27.60 | 11200 |
| 2023-06-29 | 56.39 | $27.35 | 7200 |
| 2023-06-28 | 57.16 | $27.44 | 3200 |
| 2023-06-27 | 53.47 | $26.89 | 800 |
| 2023-06-26 | 52.12 | $26.70 | 3000 |
| 2023-06-23 | 52.88 | $26.80 | 800 |
| 2023-06-22 | 63.58 | $28.00 | 800 |
| 2023-06-21 | 63.58 | $28.00 | 600 |
| 2023-06-20 | 63.58 | $28.00 | 2800 |
| 2023-06-16 | 62.66 | $27.83 | 2200 |
| 2023-06-15 | 63.38 | $27.91 | 22200 |
| 2023-06-14 | 59.18 | $27.15 | 1200 |
| 2023-06-13 | 55.42 | $26.56 | 1400 |
| 2023-06-12 | 57.91 | $26.85 | 2600 |
| 2023-06-09 | 53.90 | $26.26 | 7000 |
| 2023-06-08 | 52.74 | $26.10 | 1600 |
| 2023-06-07 | 53.14 | $26.15 | 1400 |
| 2023-06-06 | 55.94 | $26.50 | 2000 |
| 2023-06-05 | 56.34 | $26.55 | 3800 |
| 2023-06-02 | 59.35 | $26.92 | 2600 |
| 2023-06-01 | 48.20 | $25.35 | 1400 |
| 2023-05-31 | 48.20 | $25.35 | 1200 |
| 2023-05-30 | 48.20 | $25.35 | 4200 |
| 2023-05-26 | 50.31 | $25.63 | 3000 |
| 2023-05-25 | 52.82 | $25.95 | 22400 |
| 2023-05-24 | 51.75 | $25.80 | 5000 |
| 2023-05-23 | 55.93 | $26.32 | 1200 |
| 2023-05-22 | 60.97 | $26.88 | 3000 |
| 2023-05-19 | 60.18 | $26.75 | 1800 |
| 2023-05-18 | 58.13 | $26.42 | 2000 |
| 2023-05-17 | 56.72 | $26.20 | 2600 |
| 2023-05-16 | 54.61 | $25.88 | 5600 |
| 2023-05-15 | 52.69 | $25.60 | 5000 |
| 2023-05-12 | 54.25 | $25.80 | 1800 |
| 2023-05-11 | 52.93 | $25.60 | 2400 |
| 2023-05-10 | 56.25 | $26.03 | 1200 |
| 2023-05-09 | 50.95 | $25.25 | 2200 |
| 2023-05-08 | 48.28 | $24.90 | 6400 |
| 2023-05-05 | 49.75 | $25.10 | 3000 |
| 2023-05-04 | 45.84 | $24.60 | 2200 |
| 2023-05-03 | 45.19 | $24.52 | 1200 |
| 2023-05-02 | 44.64 | $24.45 | 3400 |
| 2023-05-01 | 48.12 | $24.98 | 5400 |
| 2023-04-28 | 45.21 | $24.60 | 2400 |
| 2023-04-27 | 41.78 | $24.18 | 1600 |
| 2023-04-26 | 42.50 | $24.30 | 1600 |
| 2023-04-25 | 45.29 | $24.75 | 4200 |
| 2023-04-24 | 49.77 | $25.40 | 5800 |
| 2023-04-21 | 43.66 | $24.65 | 3600 |
| 2023-04-20 | 42.78 | $24.55 | 1800 |
| 2023-04-19 | 43.42 | $24.65 | 15800 |
| 2023-04-18 | 46.28 | $25.08 | 2400 |
| 2023-04-17 | 47.45 | $25.25 | 6000 |
| 2023-04-14 | 48.13 | $25.35 | 2800 |
| 2023-04-13 | 50.04 | $25.63 | 5400 |
| 2023-04-12 | 46.20 | $25.10 | 2400 |
| 2023-04-11 | 44.83 | $24.92 | 1400 |
| 2023-04-10 | 39.39 | $24.25 | 3200 |
| 2023-04-06 | 44.35 | $25.05 | 2600 |
| 2023-04-05 | 46.96 | $25.42 | 2200 |
| 2023-04-04 | 53.48 | $26.23 | 6400 |
| 2023-04-03 | 51.51 | $25.98 | 6400 |
| 2023-03-31 | 51.68 | $26.00 | 1800 |
| 2023-03-30 | 49.90 | $25.77 | 3200 |
| 2023-03-29 | 49.75 | $25.75 | 22200 |
| 2023-03-28 | 49.01 | $25.65 | 2400 |
| 2023-03-27 | 50.78 | $25.90 | 2200 |
| 2023-03-24 | 53.34 | $26.25 | 6800 |
| 2023-03-23 | 50.99 | $25.90 | 1400 |
| 2023-03-22 | 49.12 | $25.63 | 3400 |
| 2023-03-21 | 44.24 | $24.98 | 2000 |
| 2023-03-20 | 45.19 | $25.13 | 3200 |
| 2023-03-17 | 32.65 | $23.76 | 1200 |
| 2023-03-16 | 29.75 | $23.50 | 1000 |
| 2023-03-15 | 29.85 | $23.52 | 11000 |
| 2023-03-14 | 36.46 | $24.73 | 2400 |
| 2023-03-13 | 38.25 | $25.00 | 4800 |
| 2023-03-10 | 38.93 | $25.10 | 30400 |
| 2023-03-09 | 40.63 | $25.35 | 2400 |
| 2023-03-08 | 40.97 | $25.40 | 1200 |
| 2023-03-07 | 39.82 | $25.28 | 7600 |
| 2023-03-06 | 42.37 | $25.67 | 2800 |
| 2023-03-03 | 40.32 | $25.45 | 4600 |
| 2023-03-02 | 37.14 | $25.12 | 7800 |
| 2023-03-01 | 37.32 | $25.15 | 3400 |
| 2023-02-28 | 37.87 | $25.25 | 5200 |
| 2023-02-27 | 38.14 | $25.30 | 1600 |
| 2023-02-24 | 36.69 | $25.13 | 3600 |
| 2023-02-23 | 37.37 | $25.27 | 2400 |
| 2023-02-22 | 36.89 | $25.21 | 600 |
| 2023-02-21 | 36.89 | $25.21 | 84600 |
| 2023-02-17 | 41.49 | $26.17 | 16800 |
| 2023-02-16 | 42.60 | $26.38 | 3400 |
| 2023-02-15 | 40.22 | $26.05 | 1400 |
| 2023-02-14 | 42.13 | $26.43 | 1800 |
| 2023-02-13 | 44.72 | $26.92 | 3200 |
| 2023-02-10 | 45.43 | $27.05 | 3400 |
| 2023-02-09 | 47.06 | $27.35 | 5200 |
| 2023-02-08 | 46.20 | $27.21 | 5000 |
| 2023-02-07 | 50.58 | $28.00 | 87600 |
| 2023-02-06 | 48.65 | $27.67 | 4800 |
| 2023-02-03 | 49.09 | $27.75 | 13600 |
| 2023-02-02 | 51.71 | $28.22 | 2000 |
| 2023-02-01 | 48.84 | $27.70 | 2600 |
| 2023-01-31 | 49.93 | $27.90 | 1200 |
| 2023-01-30 | 49.93 | $27.90 | 12600 |
| 2023-01-27 | 53.23 | $28.52 | 24800 |
| 2023-01-26 | 48.13 | $27.55 | 1800 |
| 2023-01-25 | 47.85 | $27.50 | 2000 |
| 2023-01-24 | 45.04 | $27.00 | 2000 |
| 2023-01-23 | 53.07 | $28.48 | 12200 |
| 2023-01-20 | 51.69 | $28.23 | 9200 |
| 2023-01-19 | 51.69 | $28.23 | 5000 |
| 2023-01-18 | 53.99 | $28.63 | 46200 |
| 2023-01-17 | 53.20 | $28.47 | 39200 |
| 2023-01-13 | 51.62 | $28.15 | 4400 |
| 2023-01-12 | 49.34 | $27.70 | 4400 |
| 2023-01-11 | 43.92 | $26.73 | 4200 |
| 2023-01-10 | 41.28 | $26.30 | 3400 |
| 2023-01-09 | 41.80 | $26.42 | 18600 |
| 2023-01-06 | 40.79 | $26.25 | 4000 |
| 2023-01-05 | 36.68 | $25.58 | 2200 |
| 2023-01-04 | 34.22 | $25.20 | 2400 |
| 2023-01-03 | 37.10 | $26.00 | 5800 |
| 2022-12-30 | 35.82 | $25.80 | 5600 |
| 2022-12-29 | 35.51 | $25.75 | 5600 |
| 2022-12-28 | 32.05 | $25.20 | 6200 |
| 2022-12-27 | 35.14 | $26.15 | 7400 |
| 2022-12-23 | 35.31 | $26.20 | 6000 |
| 2022-12-22 | 34.95 | $26.14 | 2200 |
| 2022-12-21 | 38.29 | $27.13 | 5000 |
| 2022-12-20 | 40.20 | $27.65 | 6400 |
| 2022-12-19 | 41.07 | $27.88 | 11600 |
| 2022-12-16 | 42.46 | $28.25 | 10000 |
| 2022-12-15 | 44.19 | $28.70 | 11400 |
| 2022-12-14 | 48.22 | $29.67 | 23600 |
| 2022-12-13 | 50.38 | $30.15 | 9000 |
| 2022-12-12 | 50.29 | $30.13 | 14600 |
| 2022-12-09 | 49.30 | $29.90 | 9200 |
| 2022-12-08 | 47.15 | $29.40 | 6600 |
| 2022-12-07 | 50.41 | $30.20 | 8200 |
| 2022-12-06 | 51.68 | $30.50 | 6600 |
| 2022-12-05 | 53.93 | $31.02 | 9200 |
| 2022-12-02 | 57.73 | $31.85 | 3200 |
| 2022-12-01 | 59.65 | $32.25 | 16400 |
| 2022-11-30 | 55.61 | $31.10 | 3200 |
| 2022-11-29 | 53.97 | $30.67 | 3400 |
| 2022-11-28 | 56.65 | $31.25 | 7600 |
| 2022-11-25 | 59.45 | $31.83 | 8000 |
| 2022-11-23 | 58.16 | $31.45 | 4800 |
| 2022-11-22 | 56.07 | $30.85 | 10800 |
| 2022-11-21 | 52.70 | $29.95 | 4400 |
| 2022-11-18 | 56.35 | $30.75 | 2600 |
| 2022-11-17 | 58.52 | $31.20 | 7000 |
| 2022-11-16 | 62.05 | $31.90 | 2800 |
| 2022-11-15 | 63.88 | $32.25 | 2000 |
| 2022-11-14 | 62.53 | $31.80 | 20200 |
| 2022-11-11 | 57.95 | $30.42 | 4800 |
| 2022-11-10 | 51.74 | $28.89 | 13800 |
| 2022-11-09 | 46.11 | $27.75 | 5800 |
| 2022-11-08 | 48.22 | $28.20 | 4600 |
| 2022-11-07 | 47.09 | $27.98 | 9200 |
| 2022-11-04 | 43.20 | $27.25 | 3000 |
| 2022-11-03 | 38.17 | $26.40 | 6000 |
| 2022-11-02 | 39.22 | $26.67 | 4600 |
| 2022-11-01 | 41.34 | $27.20 | 2400 |
| 2022-10-31 | 43.44 | $27.70 | 7800 |
| 2022-10-28 | 46.11 | $28.30 | 5600 |
| 2022-10-27 | 46.79 | $28.45 | 4000 |
| 2022-10-26 | 44.45 | $28.00 | 3600 |
| 2022-10-25 | 44.99 | $28.13 | 2000 |
| 2022-10-24 | 40.29 | $27.25 | 7600 |
| 2022-10-21 | 33.88 | $26.20 | 8600 |
| 2022-10-20 | 29.79 | $25.60 | 2800 |
| 2022-10-19 | 29.44 | $25.55 | 6000 |
| 2022-10-18 | 30.74 | $26.00 | 5000 |
| 2022-10-17 | 29.43 | $25.80 | 6600 |
| 2022-10-14 | 28.33 | $25.63 | 6400 |
| 2022-10-13 | 29.40 | $26.05 | 9800 |
| 2022-10-12 | 29.10 | $26.00 | 12000 |
| 2022-10-11 | 29.34 | $26.10 | 6200 |
| 2022-10-10 | 34.29 | $27.95 | 2800 |
| 2022-10-07 | 35.84 | $28.45 | 6200 |
| 2022-10-06 | 37.79 | $29.05 | 7400 |
| 2022-10-05 | 38.52 | $29.27 | 13200 |
| 2022-10-04 | 38.16 | $29.20 | 2400 |
| 2022-10-03 | 35.86 | $28.75 | 3800 |
| 2022-09-30 | 31.56 | $27.95 | 5600 |
| 2022-09-29 | 36.17 | $29.55 | 4000 |
| 2022-09-28 | 41.16 | $30.95 | 5800 |
| 2022-09-27 | 38.57 | $30.50 | 4000 |
| 2022-09-26 | 37.70 | $30.35 | 6000 |
| 2022-09-23 | 39.28 | $30.80 | 3200 |
| 2022-09-22 | 42.41 | $31.63 | 1800 |
| 2022-09-21 | 39.37 | $31.08 | 3200 |
| 2022-09-20 | 41.73 | $31.70 | 1600 |
| 2022-09-19 | 45.25 | $32.55 | 2400 |
| 2022-09-16 | 41.55 | $31.88 | 3000 |
| 2022-09-15 | 41.83 | $31.95 | 3200 |
| 2022-09-14 | 41.83 | $31.95 | 1000 |
| 2022-09-13 | 43.93 | $32.50 | 1000 |
| 2022-09-12 | 46.64 | $33.17 | 50200 |
| 2022-09-09 | 44.86 | $32.80 | 3000 |
| 2022-09-08 | 41.06 | $32.05 | 1400 |
| 2022-09-07 | 43.94 | $32.80 | 800 |
| 2022-09-06 | 43.94 | $32.80 | 1800 |
| 2022-09-02 | 36.63 | $31.43 | 16400 |
| 2022-09-01 | 38.80 | $32.05 | 3400 |
| 2022-08-31 | 44.65 | $33.49 | 600 |
| 2022-08-30 | 38.61 | $32.50 | 1000 |
| 2022-08-29 | 38.61 | $32.50 | 3600 |
| 2022-08-26 | 42.88 | $33.50 | 2400 |
| 2022-08-25 | 46.28 | $34.20 | 800 |
| 2022-08-24 | 47.35 | $34.41 | 800 |
| 2022-08-23 | 47.35 | $34.41 | 600 |
| 2022-08-22 | 53.70 | $35.60 | 5200 |
| 2022-08-19 | 54.28 | $35.70 | 2400 |
| 2022-08-18 | 58.16 | $36.35 | 800 |
| 2022-08-17 | 64.81 | $37.33 | — |
| 2022-08-16 | 64.81 | $37.33 | 600 |
| 2022-08-15 | 64.81 | $37.33 | 1400 |
| 2022-08-12 | 69.46 | $38.00 | 1000 |
| 2022-08-11 | 65.01 | $36.75 | 2000 |
| 2022-08-10 | 63.00 | $36.26 | 11800 |
| 2022-08-09 | 62.96 | $36.25 | — |
| 2022-08-08 | 62.96 | $36.25 | 3000 |
| 2022-08-05 | 62.12 | $36.03 | 9400 |
| 2022-08-04 | 65.11 | $36.50 | 2000 |
| 2022-08-03 | 63.52 | $36.05 | 3400 |
| 2022-08-02 | 63.23 | $35.97 | 800 |
| 2022-08-01 | 63.23 | $35.97 | 32000 |
| 2022-07-29 | 58.81 | $34.75 | 24400 |
| 2022-07-28 | 56.45 | $34.17 | 2600 |
| 2022-07-27 | 54.88 | $33.80 | 2200 |
| 2022-07-26 | 52.51 | $33.26 | 7000 |
| 2022-07-25 | 53.90 | $33.54 | 15200 |
| 2022-07-22 | 56.67 | $34.08 | 3000 |
| 2022-07-21 | 59.17 | $34.55 | 10600 |
| 2022-07-20 | 59.17 | $34.55 | 9600 |
| 2022-07-19 | 57.55 | $34.10 | 1800 |
| 2022-07-18 | 56.45 | $33.80 | 12200 |
| 2022-07-15 | 55.84 | $33.63 | 9000 |
| 2022-07-14 | 52.99 | $32.86 | 10200 |
| 2022-07-13 | 49.19 | $31.92 | 6400 |
| 2022-07-12 | 54.14 | $33.04 | 1800 |
| 2022-07-11 | 53.18 | $32.80 | 2000 |
| 2022-07-08 | 55.49 | $33.30 | 2200 |
| 2022-07-07 | 52.35 | $32.50 | 1200 |
| 2022-07-06 | 49.84 | $31.90 | 1600 |
| 2022-07-05 | 46.24 | $31.10 | 4200 |
| 2022-07-01 | 43.60 | $30.55 | 5600 |
| 2022-06-30 | 44.16 | $30.70 | 4000 |
| 2022-06-29 | 43.84 | $30.63 | 5600 |
| 2022-06-28 | 45.77 | $31.17 | 34200 |
| 2022-06-27 | 46.52 | $31.38 | 9400 |
| 2022-06-24 | 46.00 | $31.25 | 6600 |
| 2022-06-23 | 36.70 | $29.20 | 3200 |
| 2022-06-22 | 35.15 | $28.90 | 16800 |
| 2022-06-21 | 38.50 | $30.02 | 20000 |
| 2022-06-17 | 37.13 | $29.75 | 3600 |
| 2022-06-16 | 37.72 | $29.95 | 31600 |
| 2022-06-15 | 41.15 | $31.05 | 8200 |
| 2022-06-14 | 37.20 | $30.25 | 12000 |
| 2022-06-13 | 38.75 | $30.75 | 8000 |
| 2022-06-10 | 43.74 | $32.20 | 8200 |
| 2022-06-09 | 46.07 | $32.80 | 2600 |
| 2022-06-08 | 47.68 | $33.20 | — |
| 2022-06-07 | 47.68 | $33.20 | 3600 |
| 2022-06-06 | 47.06 | $33.05 | 7000 |
| 2022-06-03 | 45.49 | $32.67 | 2000 |
| 2022-06-02 | 50.67 | $34.05 | 6600 |
| 2022-06-01 | 47.72 | $33.33 | 7800 |
| 2022-05-31 | 50.51 | $34.03 | 5000 |
| 2022-05-27 | 43.66 | $32.50 | 2200 |
| 2022-05-26 | 42.17 | $32.20 | 4000 |
| 2022-05-25 | 41.43 | $32.05 | 4200 |
| 2022-05-24 | 41.94 | $32.20 | 21200 |
| 2022-05-23 | 44.35 | $32.90 | 2800 |
| 2022-05-20 | 40.40 | $32.05 | 4000 |
| 2022-05-19 | 38.54 | $31.67 | 2400 |
| 2022-05-18 | 38.54 | $31.67 | 4200 |
| 2022-05-17 | 39.51 | $32.00 | 800 |
| 2022-05-16 | 39.07 | $31.90 | 4600 |
| 2022-05-13 | 39.34 | $32.00 | 12000 |
| 2022-05-12 | 33.52 | $30.67 | 4200 |
| 2022-05-11 | 35.29 | $31.40 | 6200 |
| 2022-05-10 | 35.53 | $31.50 | 8600 |
| 2022-05-09 | 33.12 | $30.95 | 6600 |
| 2022-05-06 | 33.66 | $31.20 | 4800 |
| 2022-05-05 | 35.55 | $32.05 | 6800 |
| 2022-05-04 | 39.09 | $33.50 | 1800 |
| 2022-05-03 | 34.83 | $32.50 | 2400 |
| 2022-05-02 | 33.73 | $32.25 | 7400 |
| 2022-04-29 | 35.16 | $32.88 | 1200 |
| 2022-04-28 | 35.16 | $32.88 | 2200 |
| 2022-04-27 | 33.63 | $32.50 | 12200 |
| 2022-04-26 | 31.75 | $32.03 | 1800 |
| 2022-04-25 | 34.14 | $33.25 | 2400 |
| 2022-04-22 | 35.99 | $34.13 | 1800 |
| 2022-04-21 | 38.55 | $35.26 | 2400 |
| 2022-04-20 | 32.11 | $33.67 | 1000 |
| 2022-04-19 | 30.85 | $33.38 | 1400 |
| 2022-04-18 | 32.84 | $34.38 | 4400 |
| 2022-04-14 | 33.81 | $34.85 | 4000 |
| 2022-04-13 | 33.01 | $34.65 | 3200 |
| 2022-04-12 | 28.48 | $33.55 | 2800 |
| 2022-04-11 | 31.12 | $35.00 | 1200 |
| 2022-04-08 | 35.41 | $37.00 | 8600 |
| 2022-04-07 | 34.34 | $36.75 | 1800 |
| 2022-04-06 | 36.53 | $37.70 | 5200 |
| 2022-04-05 | 39.57 | $38.90 | 1000 |
| 2022-04-04 | 41.92 | $39.75 | 8200 |
| 2022-04-01 | 36.95 | $38.56 | 800 |
| 2022-03-31 | 40.98 | $40.00 | 600 |
| 2022-03-30 | 40.98 | $40.00 | 2000 |
| 2022-03-29 | 40.62 | $39.91 | 800 |
| 2022-03-28 | 40.62 | $39.91 | 1200 |
| 2022-03-25 | 40.54 | $39.89 | 4000 |
| 2022-03-24 | 44.72 | $41.47 | 6200 |
| 2022-03-23 | 42.14 | $40.75 | 3600 |
| 2022-03-22 | 41.05 | $40.45 | 8200 |
| 2022-03-21 | 43.65 | $41.45 | 2000 |
| 2022-03-18 | 43.79 | $41.50 | 4200 |
| 2022-03-17 | 41.71 | $40.88 | 5000 |
| 2022-03-16 | 36.19 | $39.35 | 1200 |
| 2022-03-15 | 24.62 | $36.74 | 3600 |
| 2022-03-14 | 24.80 | $36.85 | 1000 |
| 2022-03-11 | 26.38 | $37.80 | 13400 |
| 2022-03-10 | 29.07 | $39.25 | 2800 |
| 2022-03-09 | 28.93 | $39.22 | 1800 |
| 2022-03-08 | 29.94 | $39.75 | 3200 |
| 2022-03-07 | 30.18 | $39.88 | 4600 |
| 2022-03-04 | 35.30 | $42.30 | 4400 |
| 2022-03-03 | 38.84 | $43.67 | 2200 |
| 2022-03-02 | 39.76 | $44.00 | 1600 |
| 2022-03-01 | 37.12 | $43.38 | 1400 |
| 2022-02-28 | 37.12 | $43.38 | 2800 |
| 2022-02-25 | 37.72 | $43.63 | 12800 |
| 2022-02-24 | 33.51 | $42.60 | 1400 |
| 2022-02-23 | 33.82 | $42.75 | 1000 |
| 2022-02-22 | 35.08 | $43.35 | 7600 |
| 2022-02-18 | 35.29 | $43.45 | 3200 |
| 2022-02-17 | 35.11 | $43.40 | 3400 |
| 2022-02-16 | 38.75 | $45.15 | 5600 |
| 2022-02-15 | 36.05 | $44.40 | 9800 |
| 2022-02-14 | 33.64 | $43.75 | 1200 |
| 2022-02-11 | 33.92 | $43.90 | 2800 |
| 2022-02-10 | 34.10 | $44.00 | 5200 |
| 2022-02-09 | 31.69 | $43.30 | 800 |
| 2022-02-08 | 31.69 | $43.30 | 3000 |
| 2022-02-07 | 30.61 | $42.97 | 2400 |
| 2022-02-04 | 31.01 | $43.25 | 2000 |
| 2022-02-03 | 29.59 | $42.79 | 2600 |
| 2022-02-02 | 32.80 | $45.10 | 6200 |
| 2022-02-01 | 28.93 | $43.88 | 2200 |
| 2022-01-31 | 29.43 | $44.26 | 10200 |
| 2022-01-28 | 21.57 | $41.95 | 7800 |
| 2022-01-27 | 21.32 | $41.88 | 19200 |
| 2022-01-26 | 25.32 | $45.50 | 17000 |
| 2022-01-25 | 26.57 | $46.45 | 3400 |
| 2022-01-24 | 28.99 | $48.15 | 10800 |
| 2022-01-21 | 33.17 | $50.63 | 2200 |
| 2022-01-20 | 33.86 | $51.00 | 4200 |
| 2022-01-19 | 35.18 | $51.70 | 4200 |
| 2022-01-18 | 38.26 | $53.22 | 12400 |
| 2022-01-14 | 39.41 | $53.75 | 3400 |
| 2022-01-13 | 40.49 | $54.25 | 4000 |
| 2022-01-12 | 43.61 | $55.62 | 1400 |
| 2022-01-11 | 38.37 | $54.03 | 1200 |
| 2022-01-10 | 42.95 | $55.95 | 6600 |
| 2022-01-07 | 40.96 | $55.38 | 5400 |
| 2022-01-06 | 48.47 | $58.05 | 4200 |
| 2022-01-05 | 49.44 | $58.35 | 2000 |
| 2022-01-04 | 53.78 | $59.63 | 1400 |
| 2022-01-03 | 51.87 | $59.02 | 5200 |
| 2021-12-31 | 53.35 | $59.45 | 3800 |
| 2021-12-30 | 51.99 | $59.00 | 1600 |
| 2021-12-29 | 54.19 | $59.66 | 2000 |
| 2021-12-28 | 55.00 | $59.90 | 1200 |
| 2021-12-27 | 53.63 | $59.40 | 5800 |
| 2021-12-23 | 54.74 | $59.75 | 2000 |
| 2021-12-22 | 50.23 | $58.13 | 2000 |
| 2021-12-21 | 54.64 | $59.51 | 2400 |
| 2021-12-20 | 54.14 | $59.33 | 2200 |
| 2021-12-17 | 55.82 | $59.85 | 2200 |
| 2021-12-16 | 56.49 | $60.06 | 1800 |
| 2021-12-15 | 58.54 | $60.70 | 2000 |
| 2021-12-14 | 52.92 | $58.48 | 1600 |
| 2021-12-13 | 53.67 | $58.72 | 2000 |
| 2021-12-10 | 54.49 | $58.99 | 3600 |
| 2021-12-09 | 53.28 | $58.51 | 2600 |
| 2021-12-08 | 53.37 | $58.54 | 4200 |
| 2021-12-07 | 53.88 | $58.73 | 9000 |
| 2021-12-06 | 48.68 | $56.62 | 4200 |
| 2021-12-03 | 54.33 | $58.67 | 3600 |
| 2021-12-02 | 48.61 | $56.60 | 3400 |
| 2021-12-01 | 50.47 | $57.24 | 1800 |
| 2021-11-30 | 49.79 | $57.00 | 1800 |
| 2021-11-29 | 49.43 | $56.87 | 1200 |
| 2021-11-26 | 42.79 | $54.65 | 1800 |
| 2021-11-24 | 51.46 | $57.65 | 1000 |
| 2021-11-23 | 51.46 | $57.65 | 2600 |
| 2021-11-22 | 54.83 | $58.66 | 1200 |
| 2021-11-19 | 54.83 | $58.66 | 2000 |
| 2021-11-18 | 51.81 | $57.59 | 800 |
| 2021-11-17 | 55.39 | $58.68 | 1400 |
| 2021-11-16 | 54.88 | $58.49 | 1000 |
| 2021-11-15 | 54.88 | $58.49 | 800 |
| 2021-11-12 | 50.01 | $56.72 | 800 |
| 2021-11-11 | 46.77 | $55.67 | 4200 |
| 2021-11-10 | 56.83 | $58.69 | 800 |
| 2021-11-09 | 56.83 | $58.69 | — |
| 2021-11-08 | 56.83 | $58.69 | 1200 |
| 2021-11-05 | 52.12 | $57.08 | 1400 |
| 2021-11-04 | 55.78 | $58.10 | 800 |
| 2021-11-03 | 55.78 | $58.10 | 1400 |
| 2021-11-02 | 56.98 | $58.44 | 800 |
| 2021-11-01 | 56.06 | $58.09 | 1200 |
| 2021-10-29 | 49.12 | $55.76 | 2400 |
| 2021-10-28 | 48.92 | $55.70 | 1800 |
| 2021-10-27 | 40.69 | $53.44 | 800 |
| 2021-10-26 | 44.92 | $54.83 | — |
| 2021-10-25 | 44.92 | $54.83 | 600 |
| 2021-10-22 | 44.92 | $54.83 | 4200 |
| 2021-10-21 | 51.08 | $56.71 | — |
| 2021-10-20 | 51.08 | $56.71 | 800 |
| 2021-10-19 | 42.22 | $54.38 | 800 |
| 2021-10-18 | 42.22 | $54.38 | 15800 |
| 2021-10-15 | 44.83 | $55.21 | 1200 |
| 2021-10-14 | 36.58 | $53.37 | — |
| 2021-10-13 | 36.58 | $53.37 | 800 |
| 2021-10-12 | 33.36 | $52.71 | 800 |
| 2021-10-11 | 33.36 | $52.71 | — |
| 2021-10-08 | 33.36 | $52.71 | 800 |
| 2021-10-07 | 33.36 | $52.71 | 1400 |
| 2021-10-06 | 32.12 | $52.42 | 2000 |
| 2021-10-05 | 32.12 | $52.42 | 800 |
| 2021-10-04 | 31.41 | $52.24 | 1200 |
| 2021-10-01 | 39.20 | $55.83 | 3000 |
| 2021-09-30 | 39.65 | $56.00 | 1800 |
| 2021-09-29 | 46.55 | $58.35 | — |
| 2021-09-28 | 46.55 | $58.35 | 1400 |
| 2021-09-27 | 53.33 | $60.25 | 800 |
| 2021-09-24 | 53.52 | $60.30 | 600 |
| 2021-09-23 | 47.43 | $58.63 | — |
| 2021-09-22 | 47.43 | $58.63 | 1800 |
| 2021-09-21 | 53.07 | $60.13 | 1000 |
| 2021-09-20 | 53.07 | $60.13 | 1000 |
| 2021-09-17 | 64.96 | $62.69 | 800 |
| 2021-09-16 | 71.31 | $63.76 | — |
| 2021-09-15 | 71.31 | $63.76 | 3200 |
| 2021-09-14 | 61.84 | $60.75 | 1000 |
| 2021-09-13 | 60.19 | $60.35 | — |
| 2021-09-10 | 60.19 | $60.35 | — |
| 2021-09-09 | 60.19 | $60.35 | — |
| 2021-09-08 | 60.19 | $60.35 | — |
| 2021-09-07 | 60.19 | $60.35 | 600 |
| 2021-09-03 | 60.12 | $60.33 | 1800 |
| 2021-09-02 | 57.25 | $59.49 | 2200 |
| 2021-09-01 | 47.18 | $57.15 | — |
| 2021-08-31 | 47.18 | $57.15 | — |
| 2021-08-30 | 47.18 | $57.15 | — |
| 2021-08-27 | 47.18 | $57.15 | — |
| 2021-08-26 | 47.18 | $57.15 | 6600 |
| 2021-08-25 | 47.18 | $57.15 | 800 |
| 2021-08-24 | 43.27 | $56.22 | 1400 |
| 2021-08-23 | 38.79 | $55.25 | 800 |
| 2021-08-20 | 44.87 | $57.00 | 600 |
| 2021-08-19 | 44.87 | $57.00 | 1000 |
| 2021-08-18 | 44.87 | $57.00 | — |
| 2021-08-17 | 44.87 | $57.00 | — |
| 2021-08-16 | 44.87 | $57.00 | 1000 |
| 2021-08-13 | 51.05 | $58.75 | 3000 |
| 2021-08-12 | 56.14 | $59.96 | 800 |
| 2021-08-11 | 56.18 | $59.97 | — |
| 2021-08-10 | 56.18 | $59.97 | — |
| 2021-08-09 | 56.18 | $59.97 | 600 |
| 2021-08-06 | 53.30 | $59.05 | 1200 |
| 2021-08-05 | 53.30 | $59.05 | 1000 |
| 2021-08-04 | 51.84 | $58.58 | 800 |
| 2021-08-03 | 51.10 | $58.34 | 3000 |
| 2021-08-02 | 42.83 | $55.97 | 800 |
| 2021-07-30 | 47.82 | $57.51 | 800 |
| 2021-07-29 | 52.50 | $58.75 | — |
| 2021-07-28 | 52.50 | $58.75 | — |
| 2021-07-27 | 52.50 | $58.75 | — |
| 2021-07-26 | 52.50 | $58.75 | — |
| 2021-07-23 | 52.50 | $58.75 | 1000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$18.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $18.00 | — |
| 2026-06-26 | 0.00 | $18.00 | — |
| 2026-06-25 | 0.00 | $18.00 | — |
| 2026-06-24 | 0.00 | $18.00 | — |
| 2026-06-23 | 0.00 | $18.00 | — |
| 2026-06-22 | 0.00 | $18.00 | — |
| 2026-06-18 | 0.00 | $18.00 | — |
| 2026-06-17 | 0.00 | $18.00 | — |
| 2026-06-16 | 0.00 | $18.00 | — |
| 2026-06-15 | 0.00 | $18.00 | — |
| 2026-06-12 | 0.00 | $18.00 | — |
| 2026-06-11 | 0.00 | $18.00 | — |
| 2026-06-10 | 0.00 | $18.00 | — |
| 2026-06-09 | 0.00 | $18.00 | — |
| 2026-06-08 | 0.00 | $18.00 | — |
| 2026-06-05 | 0.00 | $18.00 | — |
| 2026-06-04 | 0.00 | $18.00 | — |
| 2026-06-03 | 0.00 | $18.00 | — |
| 2026-06-02 | 0.00 | $18.00 | 200 |
| 2026-06-01 | 0.00 | $17.10 | — |
| 2026-05-29 | 0.00 | $17.10 | — |
| 2026-05-28 | 0.00 | $17.10 | — |
| 2026-05-27 | 0.00 | $17.10 | — |
| 2026-05-26 | 0.00 | $17.10 | — |
| 2026-05-22 | 0.00 | $17.10 | — |
| 2026-05-21 | 0.00 | $17.10 | — |
| 2026-05-20 | 0.00 | $17.10 | — |
| 2026-05-19 | 0.00 | $17.10 | — |
| 2026-05-18 | 0.00 | $17.10 | — |
| 2026-05-15 | 0.00 | $17.10 | — |
| 2026-05-14 | 0.00 | $17.10 | — |
| 2026-05-13 | 0.00 | $17.10 | — |
| 2026-05-12 | 0.00 | $17.10 | — |
| 2026-05-11 | 0.00 | $17.10 | 300 |
| 2026-05-08 | 0.00 | $15.10 | — |
| 2026-05-07 | 0.00 | $15.10 | — |
| 2026-05-06 | 0.00 | $15.10 | — |
| 2026-05-05 | 0.00 | $15.10 | — |
| 2026-05-04 | 0.00 | $15.10 | 400 |
| 2026-04-21 | -100.00 | $13.50 | — |
| 2026-04-20 | -100.00 | $13.50 | — |
| 2026-04-17 | -100.00 | $13.50 | — |
| 2026-04-16 | -100.00 | $13.50 | — |
| 2026-04-15 | -100.00 | $13.50 | — |
| 2026-04-14 | -100.00 | $13.50 | — |
| 2026-04-13 | -100.00 | $13.50 | — |
| 2026-04-10 | -100.00 | $13.50 | — |
| 2026-04-09 | -100.00 | $13.50 | — |
| 2026-04-08 | -100.00 | $13.50 | — |
| 2026-04-07 | -100.00 | $13.50 | — |
| 2026-04-06 | -100.00 | $13.50 | — |
| 2026-04-02 | -100.00 | $13.50 | — |
| 2026-04-01 | -100.00 | $13.50 | — |
| 2026-03-31 | -100.00 | $13.50 | — |
| 2026-03-30 | -100.00 | $13.50 | — |
| 2026-03-27 | -100.00 | $13.50 | — |
| 2026-03-26 | -100.00 | $13.50 | — |
| 2026-03-25 | -100.00 | $13.50 | 1400 |
| 2026-02-17 | -100.00 | $14.00 | — |
| 2026-02-13 | -44.29 | $14.00 | — |
| 2026-02-12 | -40.26 | $14.00 | — |
| 2026-02-11 | -38.75 | $14.00 | — |
| 2026-02-10 | -38.75 | $14.00 | — |
| 2026-02-09 | -38.75 | $14.00 | — |
| 2026-02-06 | -38.75 | $14.00 | — |
| 2026-02-05 | -38.75 | $14.00 | — |
| 2026-02-04 | -38.75 | $14.00 | — |
| 2026-02-03 | -38.75 | $14.00 | — |
| 2026-02-02 | -38.75 | $14.00 | — |
| 2026-01-30 | -38.75 | $14.00 | — |
| 2026-01-29 | -38.75 | $14.00 | — |
| 2026-01-28 | -38.75 | $14.00 | — |
| 2026-01-27 | -26.96 | $14.00 | — |
| 2026-01-26 | -26.96 | $14.00 | — |
| 2026-01-23 | -26.96 | $14.00 | — |
| 2026-01-22 | -26.96 | $14.00 | — |
| 2026-01-21 | -15.82 | $14.00 | 100 |
| 2026-01-20 | 0.00 | $14.31 | 6000 |
| 2026-01-16 | 0.00 | $13.61 | 800 |
| 2026-01-15 | 0.00 | $13.54 | 600 |
| 2026-01-14 | 0.00 | $13.51 | — |
| 2026-01-13 | 0.00 | $13.51 | — |
| 2026-01-12 | 0.00 | $13.51 | — |
| 2026-01-09 | 0.00 | $13.51 | — |
| 2026-01-08 | 0.00 | $13.51 | — |
| 2026-01-07 | 0.00 | $13.51 | — |
| 2026-01-06 | 0.00 | $13.51 | — |
| 2026-01-05 | 0.00 | $13.51 | — |
| 2026-01-02 | 0.00 | $13.51 | — |
| 2025-12-31 | 0.00 | $13.51 | — |
| 2025-12-30 | 0.00 | $13.51 | 11400 |
| 2025-12-29 | 0.00 | $13.16 | — |
| 2025-12-26 | 0.00 | $13.16 | — |
| 2025-12-24 | 0.00 | $13.16 | — |
| 2025-12-23 | 0.00 | $13.16 | 600 |
| 2025-12-22 | -72.22 | $12.35 | — |
| 2025-12-19 | -72.22 | $12.35 | — |
| 2025-12-18 | -72.22 | $12.35 | — |
| 2025-12-17 | -72.22 | $12.35 | — |
| 2025-12-16 | -72.22 | $12.35 | — |
| 2025-12-15 | -72.22 | $12.35 | — |
| 2025-12-12 | -72.22 | $12.35 | — |
| 2025-12-11 | -72.22 | $12.35 | — |
| 2025-12-10 | -72.22 | $12.35 | — |
| 2025-12-09 | -72.22 | $12.35 | — |
| 2025-12-08 | -72.22 | $12.35 | — |
| 2025-12-05 | -72.22 | $12.35 | — |
| 2025-12-04 | -72.22 | $12.35 | — |
| 2025-12-03 | -72.22 | $12.35 | — |
| 2025-12-02 | -72.22 | $12.35 | — |
| 2025-12-01 | -72.22 | $12.35 | — |
| 2025-11-28 | -72.22 | $12.35 | 1000 |
| 2025-11-26 | -100.00 | $12.10 | — |
| 2025-11-25 | -100.00 | $12.10 | 14200 |
| 2025-11-24 | -86.65 | $13.00 | — |
| 2025-11-21 | -86.65 | $13.00 | — |
| 2025-11-20 | -86.65 | $13.00 | — |
| 2025-11-19 | -86.65 | $13.00 | 100 |
| 2025-11-18 | -100.00 | $12.14 | — |
| 2025-11-17 | -100.00 | $12.14 | — |
| 2025-11-14 | -100.00 | $12.14 | — |
| 2025-11-13 | -100.00 | $12.14 | — |
| 2025-11-12 | -100.00 | $12.14 | — |
| 2025-11-11 | -100.00 | $12.14 | — |
| 2025-11-10 | -100.00 | $12.14 | — |
| 2025-11-07 | -100.00 | $12.14 | — |
| 2025-11-06 | -100.00 | $12.14 | — |
| 2025-11-05 | -100.00 | $12.14 | — |
| 2025-11-04 | -100.00 | $12.14 | — |
| 2025-11-03 | -100.00 | $12.14 | 500 |
| 2025-10-31 | -100.00 | $12.25 | — |
| 2025-10-30 | -100.00 | $12.25 | — |
| 2025-10-29 | -100.00 | $12.25 | 300 |
| 2025-10-28 | 0.00 | $18.58 | — |
| 2025-10-27 | 0.00 | $18.58 | — |
| 2025-10-24 | -78.16 | $18.58 | — |
| 2025-10-23 | -78.16 | $18.58 | — |
| 2025-10-22 | -78.16 | $18.58 | — |
| 2025-10-21 | -78.16 | $18.58 | — |
| 2025-10-20 | -78.16 | $18.58 | — |
| 2025-10-17 | -78.16 | $18.58 | — |
| 2025-10-16 | -78.16 | $18.58 | — |
| 2025-10-15 | -78.16 | $18.58 | — |
| 2025-10-14 | -78.16 | $18.58 | — |
| 2025-10-13 | -78.16 | $18.58 | — |
| 2025-10-10 | -78.16 | $18.58 | — |
| 2025-10-09 | -78.16 | $18.58 | — |
| 2025-10-08 | -78.16 | $18.58 | — |
| 2025-10-07 | -78.16 | $18.58 | — |
| 2025-10-06 | -78.16 | $18.58 | — |
| 2025-10-03 | -78.16 | $18.58 | — |
| 2025-10-02 | -78.16 | $18.58 | 500 |
| 2025-10-01 | -100.00 | $17.68 | — |
| 2025-09-30 | -100.00 | $17.68 | 200 |
| 2025-09-23 | -100.00 | $21.80 | — |
| 2025-09-22 | -100.00 | $21.80 | — |
| 2025-09-19 | -25.83 | $21.80 | — |
| 2025-09-18 | -25.83 | $21.80 | — |
| 2025-09-17 | -15.58 | $21.80 | — |
| 2025-09-16 | -15.58 | $21.80 | — |
| 2025-09-15 | -15.58 | $21.80 | — |
| 2025-09-12 | -15.58 | $21.80 | — |
| 2025-09-11 | -15.58 | $21.80 | — |
| 2025-09-10 | -15.58 | $21.80 | — |
| 2025-09-09 | -15.58 | $21.80 | — |
| 2025-09-08 | -15.58 | $21.80 | — |
| 2025-09-05 | -15.58 | $21.80 | — |
| 2025-09-04 | -15.58 | $21.80 | — |
| 2025-09-03 | -15.58 | $21.80 | — |
| 2025-09-02 | -15.58 | $21.80 | — |
| 2025-08-29 | -15.58 | $21.80 | — |
| 2025-08-28 | -15.58 | $21.80 | — |
| 2025-08-27 | -15.58 | $21.80 | 100 |
| 2025-08-26 | 0.00 | $22.11 | — |
| 2025-08-25 | 0.00 | $22.11 | 500 |
| 2025-08-22 | 0.00 | $20.91 | — |
| 2025-08-21 | 0.00 | $20.91 | 71300 |
| 2025-08-20 | -100.00 | $20.12 | — |
| 2025-08-19 | -5.47 | $20.12 | — |
| 2025-08-18 | -5.47 | $20.12 | 300 |
| 2025-08-15 | -1.49 | $20.20 | — |
| 2025-08-14 | -1.49 | $20.20 | — |
| 2025-08-13 | -1.49 | $20.20 | — |
| 2025-08-12 | -1.44 | $20.20 | — |
| 2025-08-11 | -1.44 | $20.20 | — |
| 2025-08-08 | -1.44 | $20.20 | — |
| 2025-08-07 | -1.44 | $20.20 | — |
| 2025-08-06 | -1.44 | $20.20 | — |
| 2025-08-05 | -1.44 | $20.20 | — |
| 2025-08-04 | -1.44 | $20.20 | — |
| 2025-08-01 | -1.44 | $20.20 | — |
| 2025-07-31 | -1.44 | $20.20 | — |
| 2025-07-30 | -1.44 | $20.20 | — |
| 2025-07-29 | -1.44 | $20.20 | — |
| 2025-07-28 | -1.44 | $20.20 | — |
| 2025-07-25 | -1.44 | $20.20 | — |
| 2025-07-24 | -1.44 | $20.20 | 28600 |
| 2025-07-23 | -95.73 | $18.22 | — |
| 2025-07-22 | -95.73 | $18.22 | — |
| 2025-07-21 | -95.73 | $18.22 | — |
| 2025-07-18 | -96.41 | $18.22 | — |
| 2025-07-17 | -96.41 | $18.22 | 5200 |
| 2025-07-16 | -100.00 | $18.15 | 2800 |
| 2025-07-15 | -100.00 | $18.26 | — |
| 2025-07-14 | -100.00 | $18.26 | — |
| 2025-07-11 | -100.00 | $18.26 | — |
| 2025-07-10 | -100.00 | $18.26 | 400 |
| 2025-07-09 | -100.00 | $18.28 | 1400 |
| 2025-07-08 | -76.07 | $18.86 | — |
| 2025-07-07 | -76.07 | $18.86 | — |
| 2025-07-03 | -76.07 | $18.86 | 600 |
| 2025-07-02 | -42.94 | $19.40 | — |
| 2025-07-01 | -42.94 | $19.40 | — |
| 2025-06-30 | -42.94 | $19.40 | 100 |
| 2025-06-27 | -19.02 | $19.79 | — |
| 2025-06-26 | -19.02 | $19.79 | — |
| 2025-06-25 | -19.02 | $19.79 | — |
| 2025-06-24 | -19.02 | $19.79 | — |
| 2025-06-23 | -19.02 | $19.79 | 400 |
| 2025-06-20 | 0.00 | $20.10 | — |
| 2025-06-18 | 0.00 | $20.10 | 100 |
| 2025-06-17 | 0.00 | $20.03 | 100 |
| 2025-06-16 | -5.65 | $19.64 | — |
| 2025-06-13 | -5.65 | $19.64 | — |
| 2025-06-12 | -5.65 | $19.64 | — |
| 2025-06-11 | -4.70 | $19.64 | — |
| 2025-06-10 | -4.70 | $19.64 | 300 |
| 2025-06-09 | -83.22 | $18.47 | — |
| 2025-06-06 | -83.22 | $18.47 | — |
| 2025-06-05 | -83.22 | $18.47 | — |
| 2025-06-04 | -83.22 | $18.47 | 1000 |
| 2025-06-03 | 0.00 | $19.71 | — |
| 2025-06-02 | 0.00 | $19.71 | — |
| 2025-05-30 | 0.00 | $19.71 | — |
| 2025-05-29 | 0.00 | $19.71 | 1200 |
| 2025-05-28 | 0.00 | $19.71 | — |
| 2025-05-27 | 0.00 | $19.71 | 3100 |
| 2025-05-23 | -10.99 | $19.24 | — |
| 2025-05-22 | -10.99 | $19.24 | — |
| 2025-05-21 | -10.99 | $19.24 | — |
| 2025-05-20 | -8.40 | $19.24 | — |
| 2025-05-19 | -8.40 | $19.24 | 800 |
| 2025-05-16 | -8.40 | $19.24 | 1200 |
| 2025-05-15 | 0.00 | $19.64 | 14000 |
| 2025-05-14 | -4.12 | $18.22 | — |
| 2025-05-13 | -4.12 | $18.22 | — |
| 2025-05-12 | -4.12 | $18.22 | 100 |
| 2025-05-09 | 0.00 | $18.38 | — |
| 2025-05-08 | 0.00 | $18.38 | — |
| 2025-05-07 | 0.00 | $18.38 | — |
| 2025-05-06 | 0.00 | $18.38 | 400 |
| 2025-05-05 | 0.00 | $18.36 | — |
| 2025-05-02 | 0.00 | $18.36 | 5200 |
| 2025-05-01 | -28.91 | $16.00 | — |
| 2025-04-30 | -28.91 | $16.00 | — |
| 2025-04-29 | -28.91 | $16.00 | — |
| 2025-04-28 | -28.91 | $16.00 | — |
| 2025-04-25 | -28.91 | $16.00 | — |
| 2025-04-24 | -42.20 | $16.00 | 6200 |
| 2025-04-23 | -63.78 | $14.88 | — |
| 2025-04-22 | -63.78 | $14.88 | — |
| 2025-04-21 | -63.78 | $14.88 | 800 |
| 2025-04-17 | -68.02 | $14.66 | 500 |
| 2025-04-16 | -71.10 | $14.50 | — |
| 2025-04-15 | -71.10 | $14.50 | — |
| 2025-04-14 | -71.10 | $14.50 | — |
| 2025-04-11 | -71.10 | $14.50 | 5200 |
| 2025-04-10 | -80.54 | $14.01 | 200 |
| 2025-04-09 | -78.23 | $14.13 | 4000 |
| 2025-04-08 | -100.00 | $13.00 | — |
| 2025-04-07 | -100.00 | $13.00 | 1700 |
| 2025-04-04 | -100.00 | $14.41 | 100 |
| 2025-04-03 | -100.00 | $17.22 | — |
| 2025-04-02 | -100.00 | $17.22 | — |
| 2025-04-01 | -100.00 | $17.22 | — |
| 2025-03-31 | -100.00 | $17.22 | — |
| 2025-03-28 | -100.00 | $17.22 | 4100 |
| 2025-03-27 | -38.89 | $18.19 | — |
| 2025-03-26 | -38.89 | $18.19 | — |
| 2025-03-25 | -38.89 | $18.19 | — |
| 2025-03-24 | -38.89 | $18.19 | — |
| 2025-03-21 | -38.89 | $18.19 | — |
| 2025-03-20 | -38.89 | $18.19 | — |
| 2025-03-19 | -38.89 | $18.19 | — |
| 2025-03-18 | -38.89 | $18.19 | — |
| 2025-03-17 | -33.65 | $18.19 | 200 |
| 2025-03-14 | -63.46 | $17.88 | — |
| 2025-03-13 | -63.46 | $17.88 | — |
| 2025-03-12 | -42.86 | $17.88 | — |
| 2025-03-11 | -37.93 | $17.88 | — |
| 2025-03-10 | -37.93 | $17.88 | — |
| 2025-03-07 | -37.93 | $17.88 | — |
| 2025-03-06 | -37.93 | $17.88 | 200 |
| 2025-03-05 | -51.72 | $17.64 | 2700 |
| 2025-03-04 | 0.00 | $18.54 | — |
| 2025-03-03 | 0.00 | $18.54 | — |
| 2025-02-28 | 0.00 | $18.54 | — |
| 2025-02-27 | 0.00 | $18.54 | — |
| 2025-02-26 | 0.00 | $18.54 | — |
| 2025-02-25 | 0.00 | $18.54 | — |
| 2025-02-24 | -4.61 | $18.54 | — |
| 2025-02-21 | -4.61 | $18.54 | — |
| 2025-02-20 | -6.76 | $18.54 | 300 |
| 2025-02-19 | -33.33 | $17.95 | 400 |
| 2025-02-18 | -53.60 | $17.50 | — |
| 2025-02-14 | -53.60 | $17.50 | — |
| 2025-02-13 | -53.60 | $17.50 | — |
| 2025-02-12 | -53.60 | $17.50 | 2400 |
| 2025-02-11 | -85.14 | $16.80 | — |
| 2025-02-10 | -85.14 | $16.80 | — |
| 2025-02-07 | -85.14 | $16.80 | — |
| 2025-02-06 | -85.14 | $16.80 | — |
| 2025-02-05 | -85.14 | $16.80 | 600 |
| 2025-02-04 | -100.00 | $16.47 | — |
| 2025-02-03 | -100.00 | $16.47 | 100 |
| 2025-01-31 | -96.46 | $17.60 | — |
| 2025-01-30 | -96.46 | $17.60 | 2100 |
| 2025-01-29 | -99.12 | $17.57 | 300 |
| 2025-01-28 | -100.00 | $17.56 | 5400 |
| 2025-01-27 | -3.31 | $18.64 | — |
| 2025-01-24 | -3.31 | $18.64 | — |
| 2025-01-23 | -3.31 | $18.64 | 32400 |
| 2025-01-22 | 0.00 | $18.54 | — |
| 2025-01-21 | 0.00 | $18.54 | — |
| 2025-01-17 | 0.00 | $18.54 | — |
| 2025-01-16 | 0.00 | $18.54 | — |
| 2025-01-15 | 0.00 | $18.54 | 400 |
| 2025-01-14 | -13.18 | $18.30 | — |
| 2025-01-13 | -28.21 | $18.30 | — |
| 2025-01-10 | -28.21 | $18.30 | — |
| 2025-01-08 | -28.21 | $18.30 | — |
| 2025-01-07 | -40.74 | $18.30 | 1100 |
| 2025-01-06 | -70.90 | $17.73 | — |
| 2025-01-03 | -70.90 | $17.73 | 400 |
| 2025-01-02 | -62.96 | $17.88 | 300 |
| 2024-12-31 | -76.55 | $18.01 | 600 |
| 2024-12-30 | -75.14 | $18.06 | 500 |
| 2024-12-27 | -80.23 | $17.88 | 32200 |
| 2024-12-26 | -100.00 | $17.18 | 2300 |
| 2024-12-24 | -93.28 | $17.25 | 1100 |
| 2024-12-23 | -89.52 | $17.39 | 422800 |
| 2024-12-20 | -85.48 | $17.54 | 8500 |
| 2024-12-19 | -90.59 | $17.35 | 8300 |
| 2024-12-18 | -70.97 | $18.08 | 12200 |
| 2024-12-17 | -65.05 | $18.30 | 9300 |
| 2024-12-16 | -83.06 | $17.63 | 10900 |
| 2024-12-13 | -62.63 | $18.39 | 7700 |
| 2024-12-12 | -58.60 | $18.54 | 14100 |
| 2024-12-11 | -66.40 | $18.25 | 12300 |
| 2024-12-10 | -60.75 | $18.46 | 12400 |
| 2024-12-09 | -59.95 | $18.49 | 20700 |
| 2024-12-06 | -54.30 | $18.70 | 18000 |
| 2024-12-05 | -71.24 | $18.07 | 6800 |
| 2024-12-04 | -81.99 | $17.67 | 4200 |
| 2024-12-03 | -69.35 | $18.14 | 6700 |
| 2024-12-02 | -18.75 | $19.86 | 5500 |
| 2024-11-29 | -78.69 | $17.75 | 5200 |
| 2024-11-27 | -83.98 | $17.62 | 13000 |
| 2024-11-26 | -85.53 | $17.56 | 5800 |
| 2024-11-25 | -100.00 | $17.00 | 6100 |
| 2024-11-22 | -83.59 | $17.65 | 5900 |
| 2024-11-21 | -85.61 | $17.57 | 3600 |
| 2024-11-20 | -81.57 | $17.73 | 7200 |
| 2024-11-19 | -99.75 | $17.01 | 2900 |
| 2024-11-18 | -48.40 | $19.14 | 4500 |
| 2024-11-15 | -49.75 | $18.99 | 3000 |
| 2024-11-14 | -66.16 | $18.34 | 7000 |
| 2024-11-13 | -62.63 | $18.48 | 3200 |
| 2024-11-12 | -40.91 | $19.34 | 1300 |
| 2024-11-11 | -78.02 | $18.00 | 1500 |
| 2024-11-08 | -41.03 | $20.22 | 1400 |
| 2024-11-07 | -35.53 | $20.52 | 1300 |
| 2024-11-06 | -70.51 | $18.61 | 1400 |
| 2024-11-05 | -71.43 | $18.56 | 11100 |
| 2024-11-04 | -46.70 | $19.91 | 1100 |
| 2024-11-01 | -65.38 | $18.89 | 400 |
| 2024-10-31 | -63.74 | $18.98 | 8000 |
| 2024-10-30 | -38.46 | $20.36 | 1100 |
| 2024-10-29 | -57.69 | $19.31 | 1600 |
| 2024-10-28 | -56.78 | $19.36 | 7400 |
| 2024-10-25 | -63.55 | $18.99 | 1500 |
| 2024-10-24 | -78.09 | $18.31 | 1300 |
| 2024-10-23 | -89.67 | $17.63 | 2600 |
| 2024-10-22 | -50.33 | $20.03 | 1800 |
| 2024-10-21 | -100.00 | $17.00 | 1400 |
| 2024-10-18 | -49.07 | $20.19 | 1700 |
| 2024-10-17 | -100.00 | $17.17 | 800 |
| 2024-10-16 | -93.77 | $18.28 | 4400 |
| 2024-10-15 | -31.89 | $21.55 | 8100 |
| 2024-10-14 | -97.94 | $18.34 | 1000 |
| 2024-10-11 | -82.10 | $19.11 | 2100 |
| 2024-10-10 | -49.28 | $21.75 | 400 |
| 2024-10-09 | -53.03 | $21.49 | 300 |
| 2024-10-08 | -53.03 | $21.49 | 4800 |
| 2024-10-07 | -44.08 | $22.11 | 1700 |
| 2024-10-04 | -100.00 | $18.24 | — |
| 2024-10-03 | -100.00 | $18.24 | — |
| 2024-10-02 | -100.00 | $18.24 | 3300 |
| 2024-10-01 | -59.14 | $21.15 | 200 |
| 2024-09-30 | -58.70 | $21.18 | 300 |
| 2024-09-27 | -90.27 | $19.04 | 2900 |
| 2024-09-26 | -30.38 | $23.10 | 800 |
| 2024-09-25 | -86.28 | $19.31 | — |
| 2024-09-24 | -86.28 | $19.31 | 1400 |
| 2024-09-23 | -90.86 | $19.00 | 600 |
| 2024-09-20 | -90.86 | $19.00 | 800 |
| 2024-09-19 | -49.12 | $21.83 | 800 |
| 2024-09-18 | -58.85 | $21.17 | — |
| 2024-09-17 | -58.85 | $21.17 | 10400 |
| 2024-09-16 | -58.85 | $21.17 | 1600 |
| 2024-09-13 | -0.89 | $25.10 | 7000 |
| 2024-09-12 | -22.99 | $21.58 | 1600 |
| 2024-09-11 | -92.89 | $18.63 | 300400 |
| 2024-09-10 | -92.89 | $18.63 | 2000 |
| 2024-09-09 | -98.82 | $18.38 | 4200 |
| 2024-09-06 | -17.14 | $21.52 | 800 |
| 2024-09-05 | -81.82 | $19.03 | 1600 |
| 2024-09-04 | -95.58 | $18.50 | 800 |
| 2024-09-03 | -8.45 | $21.76 | 4200 |
| 2024-08-30 | -35.39 | $20.17 | 2000 |
| 2024-08-29 | -30.01 | $21.63 | 1400 |
| 2024-08-28 | -26.47 | $21.89 | 1600 |
| 2024-08-27 | -23.19 | $22.13 | — |
| 2024-08-26 | -23.19 | $22.13 | 1000 |
| 2024-08-23 | -53.34 | $19.92 | 5600 |
| 2024-08-22 | -22.51 | $22.18 | — |
| 2024-08-21 | -22.51 | $22.18 | 200 |
| 2024-08-20 | -22.51 | $22.18 | 800 |
| 2024-08-19 | -24.27 | $22.18 | 2400 |
| 2024-08-16 | -59.60 | $19.53 | 1200 |
| 2024-08-15 | -75.60 | $18.33 | — |
| 2024-08-14 | -75.60 | $18.33 | — |
| 2024-08-13 | -75.60 | $18.33 | — |
| 2024-08-12 | -75.60 | $18.33 | — |
| 2024-08-09 | -75.60 | $18.33 | 1000 |
| 2024-08-08 | -75.60 | $18.33 | — |
| 2024-08-07 | -75.60 | $18.33 | 6200 |
| 2024-08-06 | -90.40 | $17.22 | 4000 |
| 2024-08-05 | -100.00 | $16.50 | 2200 |
| 2024-08-02 | -4.19 | $23.83 | 1200 |
| 2024-08-01 | -6.16 | $23.75 | 1400 |
| 2024-07-31 | -100.00 | $19.94 | — |
| 2024-07-30 | -100.00 | $19.94 | — |
| 2024-07-29 | -100.00 | $19.94 | 2000 |
| 2024-07-26 | -7.52 | $23.70 | 1000 |
| 2024-07-25 | -66.67 | $21.34 | 5800 |
| 2024-07-24 | -66.67 | $21.34 | 800 |
| 2024-07-23 | 0.00 | $24.00 | 1000 |
| 2024-07-22 | 0.00 | $24.00 | — |
| 2024-07-19 | 0.00 | $24.00 | — |
| 2024-07-18 | 0.00 | $24.00 | 1000 |
| 2024-07-17 | -52.32 | $21.86 | 800 |
| 2024-07-16 | -86.60 | $20.53 | — |
| 2024-07-15 | -86.60 | $20.53 | 1200 |
| 2024-07-12 | -10.05 | $23.50 | 800 |
| 2024-07-11 | -45.78 | $22.13 | — |
| 2024-07-10 | -45.78 | $22.13 | 7000 |
| 2024-07-09 | -81.07 | $20.75 | — |
| 2024-07-08 | -81.07 | $20.75 | 2800 |
| 2024-07-05 | -9.46 | $23.55 | — |
| 2024-07-03 | -9.46 | $23.55 | — |
| 2024-07-02 | -29.06 | $23.55 | 1000 |
| 2024-07-01 | -34.05 | $23.89 | 1000 |
| 2024-06-28 | -72.30 | $22.92 | 800 |
| 2024-06-27 | -72.30 | $22.92 | 1000 |
| 2024-06-26 | -88.03 | $22.25 | — |
| 2024-06-25 | -88.03 | $22.25 | — |
| 2024-06-24 | -88.03 | $22.25 | 600 |
| 2024-06-21 | -88.03 | $22.25 | — |
| 2024-06-20 | -88.03 | $22.25 | — |
| 2024-06-18 | -88.03 | $22.25 | — |
| 2024-06-17 | -88.03 | $22.25 | — |
| 2024-06-14 | -88.03 | $22.25 | 800 |
| 2024-06-13 | -88.03 | $22.25 | 800 |
| 2024-06-12 | -48.83 | $23.92 | 800 |
| 2024-06-11 | -100.00 | $21.74 | 600 |
| 2024-06-10 | -76.09 | $23.20 | 1000 |
| 2024-06-07 | -91.58 | $22.63 | — |
| 2024-06-06 | -91.58 | $22.63 | 22400 |
| 2024-06-05 | -67.39 | $23.50 | 5200 |
| 2024-06-04 | -26.95 | $25.00 | 600 |
| 2024-06-03 | -26.95 | $25.00 | 800 |
| 2024-05-31 | 0.00 | $26.00 | 600 |
| 2024-05-30 | 0.00 | $26.00 | — |
| 2024-05-29 | 0.00 | $26.00 | — |
| 2024-05-28 | 0.00 | $26.00 | 15200 |
| 2024-05-24 | -2.83 | $24.69 | 34800 |
| 2024-05-23 | -21.74 | $23.65 | 1000 |
| 2024-05-22 | -21.74 | $23.65 | — |
| 2024-05-21 | -21.74 | $23.65 | 600 |
| 2024-05-20 | -21.74 | $23.65 | 7000 |
| 2024-05-17 | -15.58 | $23.82 | 1200 |
| 2024-05-16 | -39.86 | $23.15 | 1800 |
| 2024-05-15 | -61.62 | $22.42 | 9600 |
| 2024-05-14 | -64.98 | $22.32 | 600 |
| 2024-05-13 | -64.98 | $22.32 | 600 |
| 2024-05-10 | -50.39 | $22.32 | — |
| 2024-05-09 | -50.39 | $22.32 | — |
| 2024-05-08 | -49.87 | $22.32 | 8800 |
| 2024-05-07 | -12.20 | $23.75 | — |
| 2024-05-06 | -11.76 | $23.75 | 1400 |
| 2024-05-03 | 0.00 | $23.80 | 1200 |
| 2024-05-02 | 0.00 | $23.50 | 600 |
| 2024-05-01 | 0.00 | $23.33 | — |
| 2024-04-30 | 0.00 | $23.33 | 1000 |
| 2024-04-29 | -9.76 | $23.00 | 1200 |
| 2024-04-26 | -30.63 | $21.49 | 800 |
| 2024-04-25 | -30.63 | $21.49 | 600 |
| 2024-04-24 | -30.63 | $21.49 | — |
| 2024-04-23 | -30.63 | $21.49 | 11000 |
| 2024-04-22 | -7.66 | $22.00 | 1000 |
| 2024-04-19 | 0.00 | $22.17 | 600 |
| 2024-04-18 | 0.00 | $22.17 | 1600 |
| 2024-04-17 | 0.00 | $21.75 | 32400 |
| 2024-04-16 | -1.23 | $21.56 | 21200 |
| 2024-04-15 | -58.59 | $20.42 | 13800 |
| 2024-04-12 | -30.15 | $20.60 | 3400 |
| 2024-04-11 | -36.92 | $20.38 | 2800 |
| 2024-04-10 | -41.33 | $20.15 | — |
| 2024-04-09 | -41.33 | $20.15 | 7800 |
| 2024-04-08 | -39.02 | $20.23 | 3200 |
| 2024-04-05 | -47.11 | $19.95 | 1200 |
| 2024-04-04 | -41.91 | $20.13 | 2000 |
| 2024-04-03 | -40.75 | $20.17 | 9000 |
| 2024-04-02 | -26.30 | $20.67 | 1000 |
| 2024-04-01 | -31.21 | $20.50 | 14600 |
| 2024-03-28 | -26.30 | $20.67 | 1400 |
| 2024-03-27 | -34.68 | $20.38 | 1800 |
| 2024-03-26 | -21.10 | $20.85 | 1400 |
| 2024-03-25 | -21.68 | $20.83 | 3200 |
| 2024-03-22 | -16.76 | $21.00 | 3000 |
| 2024-03-21 | -4.41 | $20.07 | — |
| 2024-03-20 | -4.41 | $20.07 | — |
| 2024-03-19 | -4.41 | $20.07 | 1000 |
| 2024-03-18 | -27.45 | $19.60 | 30800 |
| 2024-03-15 | -77.78 | $18.50 | 4200 |
| 2024-03-14 | -78.95 | $18.48 | 4400 |
| 2024-03-13 | -80.61 | $18.25 | 5200 |
| 2024-03-12 | -57.65 | $18.70 | 4400 |
| 2024-03-11 | -48.47 | $18.88 | 3400 |
| 2024-03-08 | -51.02 | $18.83 | 2400 |
| 2024-03-07 | -42.86 | $18.99 | 4800 |
| 2024-03-06 | -42.35 | $19.00 | 2800 |
| 2024-03-05 | -59.18 | $18.67 | 1000 |
| 2024-03-04 | -59.18 | $18.67 | 800 |
| 2024-03-01 | -38.27 | $19.08 | 3200 |
| 2024-02-29 | -47.45 | $18.90 | 8600 |
| 2024-02-28 | -47.45 | $18.90 | 1400 |
| 2024-02-27 | -29.59 | $19.25 | 6800 |
| 2024-02-26 | -50.00 | $18.85 | 1800 |
| 2024-02-23 | -23.98 | $19.36 | 1000 |
| 2024-02-22 | -38.27 | $19.08 | 3600 |
| 2024-02-21 | -42.35 | $19.00 | 800 |
| 2024-02-20 | -63.46 | $18.82 | 1600 |
| 2024-02-16 | -61.15 | $18.88 | 9600 |
| 2024-02-15 | -63.08 | $18.83 | 7600 |
| 2024-02-14 | -85.38 | $18.25 | 11600 |
| 2024-02-13 | -89.02 | $18.20 | 22600 |
| 2024-02-12 | -77.97 | $18.55 | 2400 |
| 2024-02-09 | -85.66 | $18.33 | 2000 |
| 2024-02-08 | -100.00 | $18.02 | 15400 |
| 2024-02-07 | -90.18 | $18.30 | 600 |
| 2024-02-06 | -90.18 | $18.30 | 1200 |
| 2024-02-05 | -81.09 | $18.55 | 1400 |
| 2024-02-02 | -83.64 | $18.48 | 2400 |
| 2024-02-01 | -90.56 | $18.67 | 20400 |
| 2024-01-31 | -100.00 | $18.71 | 2000 |
| 2024-01-30 | -100.00 | $18.75 | 16600 |
| 2024-01-29 | -85.86 | $19.08 | 11000 |
| 2024-01-26 | -84.85 | $19.10 | 8800 |
| 2024-01-25 | -77.27 | $19.25 | 1400 |
| 2024-01-24 | -53.42 | $19.53 | 2400 |
| 2024-01-23 | -36.75 | $19.92 | 2600 |
| 2024-01-22 | -48.29 | $19.65 | 22200 |
| 2024-01-19 | -53.85 | $19.52 | 11800 |
| 2024-01-18 | -58.97 | $19.40 | 8800 |
| 2024-01-17 | -50.43 | $19.60 | 1400 |
| 2024-01-16 | -12.82 | $20.48 | 45600 |
| 2024-01-12 | -12.82 | $20.48 | 10200 |
| 2024-01-11 | -26.61 | $20.15 | 11200 |
| 2024-01-10 | -40.68 | $19.57 | 2400 |
| 2024-01-09 | -23.39 | $20.08 | 800 |
| 2024-01-08 | -23.39 | $20.08 | 32600 |
| 2024-01-05 | -33.90 | $19.77 | 23200 |
| 2024-01-04 | -29.49 | $19.90 | 6600 |
| 2024-01-03 | -34.58 | $19.75 | 5200 |
| 2024-01-02 | -31.86 | $19.83 | 28200 |
| 2023-12-29 | -20.34 | $20.17 | 9800 |
| 2023-12-28 | -14.24 | $20.35 | 12400 |
| 2023-12-27 | -16.81 | $19.70 | 14800 |
| 2023-12-26 | -27.88 | $19.45 | 12200 |
| 2023-12-22 | -25.66 | $19.50 | 8400 |
| 2023-12-21 | -14.60 | $19.75 | 10800 |
| 2023-12-20 | -23.40 | $19.26 | 7800 |
| 2023-12-19 | -7.98 | $19.55 | 13800 |
| 2023-12-18 | -31.00 | $19.40 | 13800 |
| 2023-12-15 | -27.35 | $19.52 | 16000 |
| 2023-12-14 | -38.89 | $19.25 | 22800 |
| 2023-12-13 | -34.62 | $19.35 | 18400 |
| 2023-12-12 | -51.71 | $18.95 | 11800 |
| 2023-12-11 | -53.45 | $18.92 | 14400 |
| 2023-12-08 | -65.09 | $18.65 | 12600 |
| 2023-12-07 | -62.93 | $18.70 | 16200 |
| 2023-12-06 | -69.40 | $18.55 | 58800 |
| 2023-12-05 | -78.02 | $18.35 | 19000 |
| 2023-12-04 | -73.52 | $18.55 | 13800 |
| 2023-12-01 | -62.67 | $18.80 | 17400 |
| 2023-11-30 | -62.67 | $18.80 | 3800 |
| 2023-11-29 | -51.30 | $18.98 | 7000 |
| 2023-11-28 | -42.92 | $19.10 | 14000 |
| 2023-11-27 | -26.72 | $19.50 | 15400 |
| 2023-11-24 | -26.72 | $19.50 | 5200 |
| 2023-11-22 | -36.84 | $19.25 | 6000 |
| 2023-11-21 | -33.86 | $19.35 | 5200 |
| 2023-11-20 | -23.90 | $19.60 | 12800 |
| 2023-11-17 | -63.61 | $19.20 | 8400 |
| 2023-11-16 | -76.69 | $18.90 | 6800 |
| 2023-11-15 | -77.65 | $18.85 | 7200 |
| 2023-11-14 | -81.15 | $18.80 | 7400 |
| 2023-11-13 | -81.66 | $18.77 | 7200 |
| 2023-11-10 | -81.15 | $18.80 | 10800 |
| 2023-11-09 | -81.51 | $18.84 | 39800 |
| 2023-11-08 | -82.96 | $18.75 | 9000 |
| 2023-11-07 | -78.62 | $19.02 | 6600 |
| 2023-11-06 | -76.37 | $19.16 | 14200 |
| 2023-11-03 | -74.12 | $19.30 | 3600 |
| 2023-11-02 | -78.94 | $19.00 | 21200 |
| 2023-11-01 | -87.78 | $18.45 | 25400 |
| 2023-10-31 | -91.80 | $18.20 | 4000 |
| 2023-10-30 | -92.53 | $18.58 | 59000 |
| 2023-10-27 | -97.57 | $18.30 | 13400 |
| 2023-10-26 | -93.22 | $18.55 | 30400 |
| 2023-10-25 | -92.15 | $19.10 | 5000 |
| 2023-10-24 | -89.68 | $20.00 | 18000 |
| 2023-10-23 | -93.55 | $21.58 | 9600 |
| 2023-10-20 | -85.98 | $22.15 | 5600 |
| 2023-10-19 | -87.12 | $22.45 | 6600 |
| 2023-10-18 | -78.54 | $22.65 | 6800 |
| 2023-10-17 | -57.08 | $23.15 | 7000 |
| 2023-10-16 | -69.70 | $23.15 | 12200 |
| 2023-10-13 | -75.36 | $23.00 | 1800 |
| 2023-10-12 | -73.39 | $23.10 | 4200 |
| 2023-10-11 | -82.48 | $22.80 | 3800 |
| 2023-10-10 | -81.13 | $22.85 | 9600 |
| 2023-10-09 | -78.44 | $22.95 | 5000 |
| 2023-10-06 | -81.13 | $22.85 | 4000 |
| 2023-10-05 | -77.09 | $23.00 | 5800 |
| 2023-10-04 | -79.78 | $22.90 | 3600 |
| 2023-10-03 | -89.25 | $22.55 | 7200 |
| 2023-10-02 | -85.09 | $22.90 | 5200 |
| 2023-09-29 | -82.80 | $23.00 | 20000 |
| 2023-09-28 | -88.53 | $22.75 | 13600 |
| 2023-09-27 | -91.83 | $23.00 | 5400 |
| 2023-09-26 | -73.45 | $23.75 | 8400 |
| 2023-09-25 | -77.17 | $23.60 | 5800 |
| 2023-09-22 | -90.07 | $23.08 | 9800 |
| 2023-09-21 | -92.06 | $23.00 | 2000 |
| 2023-09-20 | -90.03 | $24.00 | 6000 |
| 2023-09-19 | -83.06 | $24.65 | 5200 |
| 2023-09-18 | -83.04 | $24.85 | 6400 |
| 2023-09-15 | -89.73 | $24.70 | 3600 |
| 2023-09-14 | -66.67 | $25.23 | 4800 |
| 2023-09-13 | -88.29 | $24.75 | 5600 |
| 2023-09-12 | -79.28 | $24.95 | 1200 |
| 2023-09-11 | -83.27 | $25.05 | 600 |
| 2023-09-08 | -84.30 | $25.05 | 3400 |
| 2023-09-07 | -64.00 | $25.85 | 1200 |
| 2023-09-06 | -64.00 | $25.85 | 18000 |
| 2023-09-05 | -42.29 | $26.61 | 800 |
| 2023-09-01 | -59.71 | $26.00 | 800 |
| 2023-08-31 | -62.30 | $26.00 | 1200 |
| 2023-08-30 | -60.16 | $26.08 | 4000 |
| 2023-08-29 | -79.43 | $25.60 | 3000 |
| 2023-08-28 | -81.96 | $25.60 | 10800 |
| 2023-08-25 | -87.18 | $25.35 | 2200 |
| 2023-08-24 | -93.51 | $25.00 | 4400 |
| 2023-08-23 | -82.43 | $25.75 | 4200 |
| 2023-08-22 | -96.49 | $24.87 | 3200 |
| 2023-08-21 | -80.35 | $25.88 | 1200 |
| 2023-08-18 | -87.39 | $25.50 | 42000 |
| 2023-08-17 | -95.10 | $24.98 | 4200 |
| 2023-08-16 | -90.85 | $25.73 | 3000 |
| 2023-08-15 | -93.32 | $26.50 | 23200 |
| 2023-08-14 | -86.81 | $26.85 | 5400 |
| 2023-08-11 | -85.05 | $27.52 | 1000 |
| 2023-08-10 | -81.03 | $27.63 | 3200 |
| 2023-08-09 | -84.91 | $27.45 | 800 |
| 2023-08-08 | -81.21 | $27.50 | 2200 |
| 2023-08-07 | -71.82 | $27.95 | 800 |
| 2023-08-04 | -77.04 | $27.70 | 4200 |
| 2023-08-03 | -81.41 | $27.45 | 1000 |
| 2023-08-02 | -38.26 | $29.50 | 200 |
| 2023-08-01 | -38.26 | $29.50 | 1000 |
| 2023-07-31 | -29.15 | $29.95 | 2000 |
| 2023-07-28 | -23.08 | $30.25 | 2400 |
| 2023-07-27 | -42.31 | $29.30 | 2200 |
| 2023-07-26 | -36.23 | $29.60 | 88400 |
| 2023-07-25 | -36.63 | $29.50 | 38800 |
| 2023-07-24 | -12.40 | $30.75 | 2400 |
| 2023-07-21 | 0.00 | $29.92 | 1000 |
| 2023-07-20 | 0.00 | $29.90 | 3000 |
| 2023-07-19 | -26.87 | $27.89 | 400 |
| 2023-07-18 | 0.00 | $28.50 | 600 |
| 2023-07-17 | -36.23 | $27.55 | 5000 |
| 2023-07-14 | -74.88 | $26.75 | 600 |
| 2023-07-13 | -74.88 | $26.75 | 600 |
| 2023-07-12 | -82.13 | $26.60 | 800 |
| 2023-07-11 | -82.13 | $26.60 | 400 |
| 2023-07-10 | -70.25 | $26.60 | 2400 |
| 2023-07-07 | -72.31 | $26.55 | 1200 |
| 2023-07-06 | -76.45 | $26.45 | 1600 |
| 2023-07-05 | -36.36 | $27.42 | 600 |
| 2023-07-03 | -36.36 | $27.42 | 12200 |
| 2023-06-30 | -28.93 | $27.60 | 11200 |
| 2023-06-29 | -32.20 | $27.35 | 7200 |
| 2023-06-28 | -29.15 | $27.44 | 3200 |
| 2023-06-27 | -47.80 | $26.89 | 800 |
| 2023-06-26 | -54.24 | $26.70 | 3000 |
| 2023-06-23 | -50.85 | $26.80 | 800 |
| 2023-06-22 | -10.17 | $28.00 | 800 |
| 2023-06-21 | -10.17 | $28.00 | 600 |
| 2023-06-20 | -10.17 | $28.00 | 2800 |
| 2023-06-16 | -14.78 | $27.83 | 2200 |
| 2023-06-15 | 0.00 | $27.91 | 22200 |
| 2023-06-14 | -13.27 | $27.15 | 1200 |
| 2023-06-13 | -39.38 | $26.56 | 1400 |
| 2023-06-12 | -12.69 | $26.85 | 2600 |
| 2023-06-09 | -35.38 | $26.26 | 7000 |
| 2023-06-08 | -41.54 | $26.10 | 1600 |
| 2023-06-07 | -39.62 | $26.15 | 1400 |
| 2023-06-06 | -26.15 | $26.50 | 2000 |
| 2023-06-05 | -24.23 | $26.55 | 3800 |
| 2023-06-02 | -9.56 | $26.92 | 2600 |
| 2023-06-01 | -67.28 | $25.35 | 1400 |
| 2023-05-31 | -67.28 | $25.35 | 1200 |
| 2023-05-30 | -60.40 | $25.35 | 4200 |
| 2023-05-26 | -51.16 | $25.63 | 3000 |
| 2023-05-25 | -40.59 | $25.95 | 22400 |
| 2023-05-24 | -45.54 | $25.80 | 5000 |
| 2023-05-23 | -28.38 | $26.32 | 1200 |
| 2023-05-22 | -9.90 | $26.88 | 3000 |
| 2023-05-19 | 0.00 | $26.75 | 1800 |
| 2023-05-18 | 0.00 | $26.42 | 2000 |
| 2023-05-17 | -2.38 | $26.20 | 2600 |
| 2023-05-16 | -17.62 | $25.88 | 5600 |
| 2023-05-15 | -30.95 | $25.60 | 5000 |
| 2023-05-12 | -21.43 | $25.80 | 1800 |
| 2023-05-11 | -22.87 | $25.60 | 2400 |
| 2023-05-10 | 0.00 | $26.03 | 1200 |
| 2023-05-09 | -29.49 | $25.25 | 2200 |
| 2023-05-08 | -51.92 | $24.90 | 6400 |
| 2023-05-05 | -39.10 | $25.10 | 3000 |
| 2023-05-04 | -71.15 | $24.60 | 2200 |
| 2023-05-03 | -76.28 | $24.52 | 1200 |
| 2023-05-02 | -86.24 | $24.45 | 3400 |
| 2023-05-01 | -62.79 | $24.98 | 5400 |
| 2023-04-28 | -80.47 | $24.60 | 2400 |
| 2023-04-27 | -100.00 | $24.18 | 1600 |
| 2023-04-26 | -97.60 | $24.30 | 1600 |
| 2023-04-25 | -75.96 | $24.75 | 4200 |
| 2023-04-24 | -44.71 | $25.40 | 5800 |
| 2023-04-21 | -80.77 | $24.65 | 3600 |
| 2023-04-20 | -85.58 | $24.55 | 1800 |
| 2023-04-19 | -80.77 | $24.65 | 15800 |
| 2023-04-18 | -60.10 | $25.08 | 2400 |
| 2023-04-17 | -51.92 | $25.25 | 6000 |
| 2023-04-14 | -38.13 | $25.35 | 2800 |
| 2023-04-13 | -24.74 | $25.63 | 5400 |
| 2023-04-12 | -43.46 | $25.10 | 2400 |
| 2023-04-11 | -49.82 | $24.92 | 1400 |
| 2023-04-10 | -73.50 | $24.25 | 3200 |
| 2023-04-06 | -45.23 | $25.05 | 2600 |
| 2023-04-05 | -32.16 | $25.42 | 2200 |
| 2023-04-04 | -3.53 | $26.23 | 6400 |
| 2023-04-03 | -11.74 | $25.98 | 6400 |
| 2023-03-31 | -11.03 | $26.00 | 1800 |
| 2023-03-30 | -19.22 | $25.77 | 3200 |
| 2023-03-29 | -19.93 | $25.75 | 22200 |
| 2023-03-28 | -23.49 | $25.65 | 2400 |
| 2023-03-27 | -14.59 | $25.90 | 2200 |
| 2023-03-24 | -2.14 | $26.25 | 6800 |
| 2023-03-23 | 0.00 | $25.90 | 1400 |
| 2023-03-22 | -5.75 | $25.63 | 3400 |
| 2023-03-21 | -34.51 | $24.98 | 2000 |
| 2023-03-20 | -27.88 | $25.13 | 3200 |
| 2023-03-17 | -90.51 | $23.76 | 1200 |
| 2023-03-16 | -100.00 | $23.50 | 1000 |
| 2023-03-15 | -100.00 | $23.52 | 11000 |
| 2023-03-14 | -75.72 | $24.73 | 2400 |
| 2023-03-13 | -82.05 | $25.00 | 4800 |
| 2023-03-10 | -81.30 | $25.10 | 30400 |
| 2023-03-09 | -76.23 | $25.35 | 2400 |
| 2023-03-08 | -74.69 | $25.40 | 1200 |
| 2023-03-07 | -79.53 | $25.28 | 7600 |
| 2023-03-06 | -68.13 | $25.67 | 2800 |
| 2023-03-03 | -74.71 | $25.45 | 4600 |
| 2023-03-02 | -85.16 | $25.12 | 7800 |
| 2023-03-01 | -93.31 | $25.15 | 3400 |
| 2023-02-28 | -90.27 | $25.25 | 5200 |
| 2023-02-27 | -88.75 | $25.30 | 1600 |
| 2023-02-24 | -94.57 | $25.13 | 3600 |
| 2023-02-23 | -93.30 | $25.27 | 2400 |
| 2023-02-22 | -100.00 | $25.21 | 600 |
| 2023-02-21 | -100.00 | $25.21 | 84600 |
| 2023-02-17 | -90.36 | $26.17 | 16800 |
| 2023-02-16 | -82.86 | $26.38 | 3400 |
| 2023-02-15 | -94.64 | $26.05 | 1400 |
| 2023-02-14 | -93.94 | $26.43 | 1800 |
| 2023-02-13 | -86.47 | $26.92 | 3200 |
| 2023-02-10 | -97.75 | $27.05 | 3400 |
| 2023-02-09 | -84.23 | $27.35 | 5200 |
| 2023-02-08 | -64.01 | $27.21 | 5000 |
| 2023-02-07 | -36.75 | $28.00 | 87600 |
| 2023-02-06 | -41.78 | $27.67 | 4800 |
| 2023-02-03 | -35.25 | $27.75 | 13600 |
| 2023-02-02 | -23.87 | $28.22 | 2000 |
| 2023-02-01 | -36.28 | $27.70 | 2600 |
| 2023-01-31 | -31.50 | $27.90 | 1200 |
| 2023-01-30 | -31.50 | $27.90 | 12600 |
| 2023-01-27 | -16.71 | $28.52 | 24800 |
| 2023-01-26 | -39.86 | $27.55 | 1800 |
| 2023-01-25 | -41.05 | $27.50 | 2000 |
| 2023-01-24 | -52.98 | $27.00 | 2000 |
| 2023-01-23 | -17.66 | $28.48 | 12200 |
| 2023-01-20 | -23.63 | $28.23 | 9200 |
| 2023-01-19 | -23.63 | $28.23 | 5000 |
| 2023-01-18 | -14.08 | $28.63 | 46200 |
| 2023-01-17 | -12.24 | $28.47 | 39200 |
| 2023-01-13 | -37.22 | $28.15 | 4400 |
| 2023-01-12 | -52.91 | $27.70 | 4400 |
| 2023-01-11 | -70.02 | $26.73 | 4200 |
| 2023-01-10 | -77.60 | $26.30 | 3400 |
| 2023-01-09 | -75.49 | $26.42 | 18600 |
| 2023-01-06 | -78.48 | $26.25 | 4000 |
| 2023-01-05 | -90.30 | $25.58 | 2200 |
| 2023-01-04 | -97.23 | $25.20 | 2400 |
| 2023-01-03 | -86.70 | $26.00 | 5800 |
| 2022-12-30 | -89.85 | $25.80 | 5600 |
| 2022-12-29 | -91.24 | $25.75 | 5600 |
| 2022-12-28 | -98.22 | $25.20 | 6200 |
| 2022-12-27 | -91.14 | $26.15 | 7400 |
| 2022-12-23 | -91.20 | $26.20 | 6000 |
| 2022-12-22 | -100.00 | $26.14 | 2200 |
| 2022-12-21 | -91.64 | $27.13 | 5000 |
| 2022-12-20 | -90.12 | $27.65 | 6400 |
| 2022-12-19 | -93.19 | $27.88 | 11600 |
| 2022-12-16 | -86.37 | $28.25 | 10000 |
| 2022-12-15 | -95.71 | $28.70 | 11400 |
| 2022-12-14 | -79.56 | $29.67 | 23600 |
| 2022-12-13 | -67.88 | $30.15 | 9000 |
| 2022-12-12 | -68.37 | $30.13 | 14600 |
| 2022-12-09 | -73.97 | $29.90 | 9200 |
| 2022-12-08 | -86.13 | $29.40 | 6600 |
| 2022-12-07 | -50.18 | $30.20 | 8200 |
| 2022-12-06 | -44.69 | $30.50 | 6600 |
| 2022-12-05 | -33.63 | $31.02 | 9200 |
| 2022-12-02 | -17.25 | $31.85 | 3200 |
| 2022-12-01 | -9.94 | $32.25 | 16400 |
| 2022-11-30 | -20.81 | $31.10 | 3200 |
| 2022-11-29 | -27.48 | $30.67 | 3400 |
| 2022-11-28 | -18.48 | $31.25 | 7600 |
| 2022-11-25 | -8.91 | $31.83 | 8000 |
| 2022-11-23 | -12.80 | $31.45 | 4800 |
| 2022-11-22 | -22.40 | $30.85 | 10800 |
| 2022-11-21 | -36.80 | $29.95 | 4400 |
| 2022-11-18 | -24.00 | $30.75 | 2600 |
| 2022-11-17 | -14.52 | $31.20 | 7000 |
| 2022-11-16 | -4.84 | $31.90 | 2800 |
| 2022-11-15 | 0.00 | $32.25 | 2000 |
| 2022-11-14 | -6.09 | $31.80 | 20200 |
| 2022-11-11 | -19.52 | $30.42 | 4800 |
| 2022-11-10 | -8.29 | $28.89 | 13800 |
| 2022-11-09 | -35.22 | $27.75 | 5800 |
| 2022-11-08 | -24.59 | $28.20 | 4600 |
| 2022-11-07 | -29.79 | $27.98 | 9200 |
| 2022-11-04 | -50.11 | $27.25 | 3000 |
| 2022-11-03 | -69.04 | $26.40 | 6000 |
| 2022-11-02 | -63.03 | $26.67 | 4600 |
| 2022-11-01 | -57.48 | $27.20 | 2400 |
| 2022-10-31 | -47.77 | $27.70 | 7800 |
| 2022-10-28 | -36.12 | $28.30 | 5600 |
| 2022-10-27 | -33.20 | $28.45 | 4000 |
| 2022-10-26 | -41.94 | $28.00 | 3600 |
| 2022-10-25 | -47.47 | $28.13 | 2000 |
| 2022-10-24 | -62.29 | $27.25 | 7600 |
| 2022-10-21 | -80.52 | $26.20 | 8600 |
| 2022-10-20 | -90.34 | $25.60 | 2800 |
| 2022-10-19 | -91.84 | $25.55 | 6000 |
| 2022-10-18 | -85.05 | $26.00 | 5000 |
| 2022-10-17 | -88.19 | $25.80 | 6600 |
| 2022-10-14 | -91.78 | $25.63 | 6400 |
| 2022-10-13 | -86.21 | $26.05 | 9800 |
| 2022-10-12 | -94.71 | $26.00 | 12000 |
| 2022-10-11 | -97.46 | $26.10 | 6200 |
| 2022-10-10 | -95.71 | $27.95 | 2800 |
| 2022-10-07 | -86.92 | $28.45 | 6200 |
| 2022-10-06 | -75.87 | $29.05 | 7400 |
| 2022-10-05 | -71.82 | $29.27 | 13200 |
| 2022-10-04 | -73.11 | $29.20 | 2400 |
| 2022-10-03 | -81.40 | $28.75 | 3800 |
| 2022-09-30 | -96.13 | $27.95 | 5600 |
| 2022-09-29 | -83.99 | $29.55 | 4000 |
| 2022-09-28 | -67.02 | $30.95 | 5800 |
| 2022-09-27 | -78.89 | $30.50 | 4000 |
| 2022-09-26 | -82.85 | $30.35 | 6000 |
| 2022-09-23 | -90.82 | $30.80 | 3200 |
| 2022-09-22 | -73.01 | $31.63 | 1800 |
| 2022-09-21 | -89.28 | $31.08 | 3200 |
| 2022-09-20 | -78.32 | $31.70 | 1600 |
| 2022-09-19 | -71.12 | $32.55 | 2400 |
| 2022-09-16 | -86.86 | $31.88 | 3000 |
| 2022-09-15 | -85.52 | $31.95 | 3200 |
| 2022-09-14 | -87.62 | $31.95 | 1000 |
| 2022-09-13 | -78.66 | $32.50 | 1000 |
| 2022-09-12 | -68.57 | $33.17 | 50200 |
| 2022-09-09 | -76.36 | $32.80 | 3000 |
| 2022-09-08 | -87.37 | $32.05 | 1400 |
| 2022-09-07 | -76.36 | $32.80 | 800 |
| 2022-09-06 | -76.36 | $32.80 | 1800 |
| 2022-09-02 | -100.00 | $31.43 | 16400 |
| 2022-09-01 | -91.96 | $32.05 | 3400 |
| 2022-08-31 | -70.14 | $33.49 | 600 |
| 2022-08-30 | -85.54 | $32.50 | 1000 |
| 2022-08-29 | -85.54 | $32.50 | 3600 |
| 2022-08-26 | -100.00 | $33.50 | 2400 |
| 2022-08-25 | -98.96 | $34.20 | 800 |
| 2022-08-24 | -89.08 | $34.41 | 800 |
| 2022-08-23 | -67.86 | $34.41 | 600 |
| 2022-08-22 | -45.37 | $35.60 | 5200 |
| 2022-08-19 | -43.48 | $35.70 | 2400 |
| 2022-08-18 | -31.19 | $36.35 | 800 |
| 2022-08-17 | -12.67 | $37.33 | — |
| 2022-08-16 | -12.67 | $37.33 | 600 |
| 2022-08-15 | -12.67 | $37.33 | 1400 |
| 2022-08-12 | 0.00 | $38.00 | 1000 |
| 2022-08-11 | -11.40 | $36.75 | 2000 |
| 2022-08-10 | -21.29 | $36.26 | 11800 |
| 2022-08-09 | -18.30 | $36.25 | — |
| 2022-08-08 | -18.16 | $36.25 | 3000 |
| 2022-08-05 | -15.82 | $36.03 | 9400 |
| 2022-08-04 | 0.00 | $36.50 | 2000 |
| 2022-08-03 | -9.74 | $36.05 | 3400 |
| 2022-08-02 | -11.42 | $35.97 | 800 |
| 2022-08-01 | -8.98 | $35.97 | 32000 |
| 2022-07-29 | -6.82 | $34.75 | 24400 |
| 2022-07-28 | -11.35 | $34.17 | 2600 |
| 2022-07-27 | -18.46 | $33.80 | 2200 |
| 2022-07-26 | -28.85 | $33.26 | 7000 |
| 2022-07-25 | -23.46 | $33.54 | 15200 |
| 2022-07-22 | -13.08 | $34.08 | 3000 |
| 2022-07-21 | 0.00 | $34.55 | 10600 |
| 2022-07-20 | 0.00 | $34.55 | 9600 |
| 2022-07-19 | -6.85 | $34.10 | 1800 |
| 2022-07-18 | -11.62 | $33.80 | 12200 |
| 2022-07-15 | -6.11 | $33.63 | 9000 |
| 2022-07-14 | -17.68 | $32.86 | 10200 |
| 2022-07-13 | -34.46 | $31.92 | 6400 |
| 2022-07-12 | -14.46 | $33.04 | 1800 |
| 2022-07-11 | -18.75 | $32.80 | 2000 |
| 2022-07-08 | -8.35 | $33.30 | 2200 |
| 2022-07-07 | -18.43 | $32.50 | 1200 |
| 2022-07-06 | -29.94 | $31.90 | 1600 |
| 2022-07-05 | -47.03 | $31.10 | 4200 |
| 2022-07-01 | -57.95 | $30.55 | 5600 |
| 2022-06-30 | -58.96 | $30.70 | 4000 |
| 2022-06-29 | -60.13 | $30.63 | 5600 |
| 2022-06-28 | -51.09 | $31.17 | 34200 |
| 2022-06-27 | -47.57 | $31.38 | 9400 |
| 2022-06-24 | -49.75 | $31.25 | 6600 |
| 2022-06-23 | -84.09 | $29.20 | 3200 |
| 2022-06-22 | -89.11 | $28.90 | 16800 |
| 2022-06-21 | -80.31 | $30.02 | 20000 |
| 2022-06-17 | -90.30 | $29.75 | 3600 |
| 2022-06-16 | -89.14 | $29.95 | 31600 |
| 2022-06-15 | -77.89 | $31.05 | 8200 |
| 2022-06-14 | -97.78 | $30.25 | 12000 |
| 2022-06-13 | -88.97 | $30.75 | 8000 |
| 2022-06-10 | -71.13 | $32.20 | 8200 |
| 2022-06-09 | -40.00 | $32.80 | 2600 |
| 2022-06-08 | -28.73 | $33.20 | — |
| 2022-06-07 | -28.73 | $33.20 | 3600 |
| 2022-06-06 | -32.96 | $33.05 | 7000 |
| 2022-06-03 | -43.66 | $32.67 | 2000 |
| 2022-06-02 | -4.79 | $34.05 | 6600 |
| 2022-06-01 | -20.83 | $33.33 | 7800 |
| 2022-05-31 | 0.00 | $34.03 | 5000 |
| 2022-05-27 | -35.34 | $32.50 | 2200 |
| 2022-05-26 | -45.94 | $32.20 | 4000 |
| 2022-05-25 | -51.24 | $32.05 | 4200 |
| 2022-05-24 | -45.94 | $32.20 | 21200 |
| 2022-05-23 | -21.20 | $32.90 | 2800 |
| 2022-05-20 | -51.24 | $32.05 | 4000 |
| 2022-05-19 | -79.63 | $31.67 | 2400 |
| 2022-05-18 | -80.81 | $31.67 | 4200 |
| 2022-05-17 | -74.47 | $32.00 | 800 |
| 2022-05-16 | -76.39 | $31.90 | 4600 |
| 2022-05-13 | -74.47 | $32.00 | 12000 |
| 2022-05-12 | -100.00 | $30.67 | 4200 |
| 2022-05-11 | -86.32 | $31.40 | 6200 |
| 2022-05-10 | -84.39 | $31.50 | 8600 |
| 2022-05-09 | -94.99 | $30.95 | 6600 |
| 2022-05-06 | -97.04 | $31.20 | 4800 |
| 2022-05-05 | -93.00 | $32.05 | 6800 |
| 2022-05-04 | -69.38 | $33.50 | 1800 |
| 2022-05-03 | -87.91 | $32.50 | 2400 |
| 2022-05-02 | -92.41 | $32.25 | 7400 |
| 2022-04-29 | -84.82 | $32.88 | 1200 |
| 2022-04-28 | -84.96 | $32.88 | 2200 |
| 2022-04-27 | -94.67 | $32.50 | 12200 |
| 2022-04-26 | -100.00 | $32.03 | 1800 |
| 2022-04-25 | -92.23 | $33.25 | 2400 |
| 2022-04-22 | -88.89 | $34.13 | 1800 |
| 2022-04-21 | -75.46 | $35.26 | 2400 |
| 2022-04-20 | -94.81 | $33.67 | 1000 |
| 2022-04-19 | -98.31 | $33.38 | 1400 |
| 2022-04-18 | -86.31 | $34.38 | 4400 |
| 2022-04-14 | -83.95 | $34.85 | 4000 |
| 2022-04-13 | -86.42 | $34.65 | 3200 |
| 2022-04-12 | -100.00 | $33.55 | 2800 |
| 2022-04-11 | -100.00 | $35.00 | 1200 |
| 2022-04-08 | -86.11 | $37.00 | 8600 |
| 2022-04-07 | -90.74 | $36.75 | 1800 |
| 2022-04-06 | -80.45 | $37.70 | 5200 |
| 2022-04-05 | -56.01 | $38.90 | 1000 |
| 2022-04-04 | -38.70 | $39.75 | 8200 |
| 2022-04-01 | -62.93 | $38.56 | 800 |
| 2022-03-31 | -41.37 | $40.00 | 600 |
| 2022-03-30 | -55.53 | $40.00 | 2000 |
| 2022-03-29 | -56.75 | $39.91 | 800 |
| 2022-03-28 | -56.75 | $39.91 | 1200 |
| 2022-03-25 | -57.03 | $39.89 | 4000 |
| 2022-03-24 | -35.47 | $41.47 | 6200 |
| 2022-03-23 | -45.29 | $40.75 | 3600 |
| 2022-03-22 | -49.39 | $40.45 | 8200 |
| 2022-03-21 | -37.12 | $41.45 | 2000 |
| 2022-03-18 | -36.45 | $41.50 | 4200 |
| 2022-03-17 | -46.65 | $40.88 | 5000 |
| 2022-03-16 | -69.54 | $39.35 | 1200 |
| 2022-03-15 | -100.00 | $36.74 | 3600 |
| 2022-03-14 | -100.00 | $36.85 | 1000 |
| 2022-03-11 | -97.53 | $37.80 | 13400 |
| 2022-03-10 | -78.70 | $39.25 | 2800 |
| 2022-03-09 | -79.09 | $39.22 | 1800 |
| 2022-03-08 | -86.74 | $39.75 | 3200 |
| 2022-03-07 | -84.71 | $39.88 | 4600 |
| 2022-03-04 | -84.79 | $42.30 | 4400 |
| 2022-03-03 | -54.67 | $43.67 | 2200 |
| 2022-03-02 | -45.66 | $44.00 | 1600 |
| 2022-03-01 | -65.59 | $43.38 | 1400 |
| 2022-02-28 | -65.59 | $43.38 | 2800 |
| 2022-02-25 | -51.59 | $43.63 | 12800 |
| 2022-02-24 | -64.68 | $42.60 | 1400 |
| 2022-02-23 | -70.96 | $42.75 | 1000 |
| 2022-02-22 | -60.65 | $43.35 | 7600 |
| 2022-02-18 | -68.80 | $43.45 | 3200 |
| 2022-02-17 | -76.51 | $43.40 | 3400 |
| 2022-02-16 | -60.48 | $45.15 | 5600 |
| 2022-02-15 | -68.61 | $44.40 | 9800 |
| 2022-02-14 | -78.63 | $43.75 | 1200 |
| 2022-02-11 | -78.10 | $43.90 | 2800 |
| 2022-02-10 | -78.62 | $44.00 | 5200 |
| 2022-02-09 | -84.62 | $43.30 | 800 |
| 2022-02-08 | -84.62 | $43.30 | 3000 |
| 2022-02-07 | -87.69 | $42.97 | 2400 |
| 2022-02-04 | -85.88 | $43.25 | 2000 |
| 2022-02-03 | -89.94 | $42.79 | 2600 |
| 2022-02-02 | -78.01 | $45.10 | 6200 |
| 2022-02-01 | -84.81 | $43.88 | 2200 |
| 2022-01-31 | -82.77 | $44.26 | 10200 |
| 2022-01-28 | -95.23 | $41.95 | 7800 |
| 2022-01-27 | -95.60 | $41.88 | 19200 |
| 2022-01-26 | -100.00 | $45.50 | 17000 |
| 2022-01-25 | -96.21 | $46.45 | 3400 |
| 2022-01-24 | -90.59 | $48.15 | 10800 |
| 2022-01-21 | -95.56 | $50.63 | 2200 |
| 2022-01-20 | -100.00 | $51.00 | 4200 |
| 2022-01-19 | -98.36 | $51.70 | 4200 |
| 2022-01-18 | -93.48 | $53.22 | 12400 |
| 2022-01-14 | -100.00 | $53.75 | 3400 |
| 2022-01-13 | -94.05 | $54.25 | 4000 |
| 2022-01-12 | -74.49 | $55.62 | 1400 |
| 2022-01-11 | -97.80 | $54.03 | 1200 |
| 2022-01-10 | -76.61 | $55.95 | 6600 |
| 2022-01-07 | -100.00 | $55.38 | 5400 |
| 2022-01-06 | -87.75 | $58.05 | 4200 |
| 2022-01-05 | -90.38 | $58.35 | 2000 |
| 2022-01-04 | -39.34 | $59.63 | 1400 |
| 2022-01-03 | -41.18 | $59.02 | 5200 |
| 2021-12-31 | -30.64 | $59.45 | 3800 |
| 2021-12-30 | -41.46 | $59.00 | 1600 |
| 2021-12-29 | -25.37 | $59.66 | 2000 |
| 2021-12-28 | -19.51 | $59.90 | 1200 |
| 2021-12-27 | -31.71 | $59.40 | 5800 |
| 2021-12-23 | -15.70 | $59.75 | 2000 |
| 2021-12-22 | -42.48 | $58.13 | 2000 |
| 2021-12-21 | -19.67 | $59.51 | 2400 |
| 2021-12-20 | -22.64 | $59.33 | 2200 |
| 2021-12-17 | -14.05 | $59.85 | 2200 |
| 2021-12-16 | -10.58 | $60.06 | 1800 |
| 2021-12-15 | 0.00 | $60.70 | 2000 |
| 2021-12-14 | -32.33 | $58.48 | 1600 |
| 2021-12-13 | -28.09 | $58.72 | 2000 |
| 2021-12-10 | -11.97 | $58.99 | 3600 |
| 2021-12-09 | -21.70 | $58.51 | 2600 |
| 2021-12-08 | -21.10 | $58.54 | 4200 |
| 2021-12-07 | -17.24 | $58.73 | 9000 |
| 2021-12-06 | -54.29 | $56.62 | 4200 |
| 2021-12-03 | -6.73 | $58.67 | 3600 |
| 2021-12-02 | -53.13 | $56.60 | 3400 |
| 2021-12-01 | -37.74 | $57.24 | 1800 |
| 2021-11-30 | -43.51 | $57.00 | 1800 |
| 2021-11-29 | -45.05 | $56.87 | 1200 |
| 2021-11-26 | -100.00 | $54.65 | 1800 |
| 2021-11-24 | -34.44 | $57.65 | 1000 |
| 2021-11-23 | -19.81 | $57.65 | 2600 |
| 2021-11-22 | -0.57 | $58.66 | 1200 |
| 2021-11-19 | -0.57 | $58.66 | 2000 |
| 2021-11-18 | -20.95 | $57.59 | 800 |
| 2021-11-17 | -0.19 | $58.68 | 1400 |
| 2021-11-16 | -3.81 | $58.49 | 1000 |
| 2021-11-15 | -3.81 | $58.49 | 800 |
| 2021-11-12 | -37.52 | $56.72 | 800 |
| 2021-11-11 | -57.52 | $55.67 | 4200 |
| 2021-11-10 | 0.00 | $58.69 | 800 |
| 2021-11-09 | 0.00 | $58.69 | — |
| 2021-11-08 | 0.00 | $58.69 | 1200 |
| 2021-11-05 | -23.73 | $57.08 | 1400 |
| 2021-11-04 | -5.93 | $58.10 | 800 |
| 2021-11-03 | -5.67 | $58.10 | 1400 |
| 2021-11-02 | 0.00 | $58.44 | 800 |
| 2021-11-01 | 0.00 | $58.09 | 1200 |
| 2021-10-29 | -21.25 | $55.76 | 2400 |
| 2021-10-28 | -22.60 | $55.70 | 1800 |
| 2021-10-27 | -75.31 | $53.44 | 800 |
| 2021-10-26 | -57.61 | $54.83 | — |
| 2021-10-25 | -59.47 | $54.83 | 600 |
| 2021-10-22 | -67.67 | $54.83 | 4200 |
| 2021-10-21 | -44.54 | $56.71 | — |
| 2021-10-20 | -44.54 | $56.71 | 800 |
| 2021-10-19 | -75.57 | $54.38 | 800 |
| 2021-10-18 | -75.57 | $54.38 | 15800 |
| 2021-10-15 | -72.47 | $55.21 | 1200 |
| 2021-10-14 | -89.53 | $53.37 | — |
| 2021-10-13 | -90.19 | $53.37 | 800 |
| 2021-10-12 | -95.92 | $52.71 | 800 |
| 2021-10-11 | -95.92 | $52.71 | — |
| 2021-10-08 | -95.92 | $52.71 | 800 |
| 2021-10-07 | -95.92 | $52.71 | 1400 |
| 2021-10-06 | -98.44 | $52.42 | 2000 |
| 2021-10-05 | -98.44 | $52.42 | 800 |
| 2021-10-04 | -100.00 | $52.24 | 1200 |
| 2021-10-01 | -85.27 | $55.83 | 3000 |
| 2021-09-30 | -90.13 | $56.00 | 1800 |
| 2021-09-29 | -81.85 | $58.35 | — |
| 2021-09-28 | -81.85 | $58.35 | 1400 |
| 2021-09-27 | -53.10 | $60.25 | 800 |
| 2021-09-24 | -52.34 | $60.30 | 600 |
| 2021-09-23 | -77.61 | $58.63 | — |
| 2021-09-22 | -77.61 | $58.63 | 1800 |
| 2021-09-21 | -48.14 | $60.13 | 1000 |
| 2021-09-20 | -42.66 | $60.13 | 1000 |
| 2021-09-17 | -12.57 | $62.69 | 800 |
| 2021-09-16 | 0.00 | $63.76 | — |
| 2021-09-15 | 0.00 | $63.76 | 3200 |
| 2021-09-14 | 0.00 | $60.75 | 1000 |
| 2021-09-13 | -6.25 | $60.35 | — |
| 2021-09-10 | -6.25 | $60.35 | — |
| 2021-09-09 | -6.25 | $60.35 | — |
| 2021-09-08 | -6.25 | $60.35 | — |
| 2021-09-07 | -6.25 | $60.35 | 600 |
| 2021-09-03 | -6.62 | $60.33 | 1800 |
| 2021-09-02 | -10.17 | $59.49 | 2200 |
| 2021-09-01 | -59.75 | $57.15 | — |
| 2021-08-31 | -59.75 | $57.15 | — |
| 2021-08-30 | -59.75 | $57.15 | — |
| 2021-08-27 | -59.75 | $57.15 | — |
| 2021-08-26 | -59.75 | $57.15 | 6600 |
| 2021-08-25 | -59.75 | $57.15 | 800 |
| 2021-08-24 | -79.45 | $56.22 | 1400 |
| 2021-08-23 | -100.00 | $55.25 | 800 |
| 2021-08-20 | -74.25 | $57.00 | 600 |
| 2021-08-19 | -74.25 | $57.00 | 1000 |
| 2021-08-18 | -78.63 | $57.00 | — |
| 2021-08-17 | -78.63 | $57.00 | — |
| 2021-08-16 | -78.63 | $57.00 | 1000 |
| 2021-08-13 | -42.32 | $58.75 | 3000 |
| 2021-08-12 | -17.22 | $59.96 | 800 |
| 2021-08-11 | -17.01 | $59.97 | — |
| 2021-08-10 | -17.01 | $59.97 | — |
| 2021-08-09 | -17.01 | $59.97 | 600 |
| 2021-08-06 | -36.10 | $59.05 | 1200 |
| 2021-08-05 | -36.10 | $59.05 | 1000 |
| 2021-08-04 | -45.85 | $58.58 | 800 |
| 2021-08-03 | -50.83 | $58.34 | 3000 |
| 2021-08-02 | -100.00 | $55.97 | 800 |
| 2021-07-30 | -78.85 | $57.51 | 800 |
| 2021-07-29 | -49.04 | $58.75 | — |
| 2021-07-28 | -49.04 | $58.75 | — |
| 2021-07-27 | -49.04 | $58.75 | — |
| 2021-07-26 | -49.04 | $58.75 | — |
| 2021-07-23 | -49.04 | $58.75 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.45
2026-07-14
Close Price
$18.00
Average Directional Index - Detailed Analysis
Minimum
5.59
Average
23.84
Maximum
91.45
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 91.45 | $18.00 | — |
| 2026-07-13 | 91.23 | $18.00 | — |
| 2026-07-10 | 90.99 | $18.00 | — |
| 2026-07-09 | 90.74 | $18.00 | — |
| 2026-07-08 | 90.48 | $18.00 | — |
| 2026-07-07 | 90.21 | $18.00 | — |
| 2026-07-06 | 89.92 | $18.00 | — |
| 2026-07-02 | 89.62 | $18.00 | — |
| 2026-07-01 | 89.30 | $18.00 | — |
| 2026-06-30 | 88.96 | $18.00 | — |
| 2026-06-29 | 88.61 | $18.00 | — |
| 2026-06-26 | 88.24 | $18.00 | — |
| 2026-06-25 | 87.85 | $18.00 | — |
| 2026-06-24 | 87.43 | $18.00 | — |
| 2026-06-23 | 87.00 | $18.00 | — |
| 2026-06-22 | 86.54 | $18.00 | — |
| 2026-06-18 | 86.06 | $18.00 | — |
| 2026-06-17 | 85.56 | $18.00 | — |
| 2026-06-16 | 85.02 | $18.00 | — |
| 2026-06-15 | 84.46 | $18.00 | — |
| 2026-06-12 | 83.87 | $18.00 | — |
| 2026-06-11 | 83.25 | $18.00 | — |
| 2026-06-10 | 82.60 | $18.00 | — |
| 2026-06-09 | 81.91 | $18.00 | — |
| 2026-06-08 | 81.18 | $18.00 | — |
| 2026-06-05 | 80.42 | $18.00 | — |
| 2026-06-04 | 79.62 | $18.00 | — |
| 2026-06-03 | 78.77 | $18.00 | — |
| 2026-06-02 | 77.88 | $18.00 | 200 |
| 2026-06-01 | 76.94 | $17.10 | — |
| 2026-05-29 | 76.09 | $17.10 | — |
| 2026-05-28 | 75.19 | $17.10 | — |
| 2026-05-27 | 74.24 | $17.10 | — |
| 2026-05-26 | 73.24 | $17.10 | — |
| 2026-05-22 | 72.19 | $17.10 | — |
| 2026-05-21 | 71.09 | $17.10 | — |
| 2026-05-20 | 69.92 | $17.10 | — |
| 2026-05-19 | 68.70 | $17.10 | — |
| 2026-05-18 | 67.41 | $17.10 | — |
| 2026-05-15 | 66.05 | $17.10 | — |
| 2026-05-14 | 64.62 | $17.10 | — |
| 2026-05-13 | 63.12 | $17.10 | — |
| 2026-05-12 | 61.53 | $17.10 | — |
| 2026-05-11 | 59.87 | $17.10 | 300 |
| 2026-05-08 | 58.11 | $15.10 | — |
| 2026-05-07 | 56.78 | $15.10 | — |
| 2026-05-06 | 55.39 | $15.10 | — |
| 2026-05-05 | 53.91 | $15.10 | — |
| 2026-05-04 | 52.36 | $15.10 | 400 |
| 2026-05-01 | 50.73 | $13.50 | — |
| 2026-04-30 | 50.26 | $13.50 | — |
| 2026-04-29 | 49.76 | $13.50 | — |
| 2026-04-28 | 49.23 | $13.50 | — |
| 2026-04-27 | 48.67 | $13.50 | — |
| 2026-04-24 | 48.09 | $13.50 | — |
| 2026-04-23 | 47.47 | $13.50 | — |
| 2026-04-22 | 46.82 | $13.50 | — |
| 2026-04-21 | 46.14 | $13.50 | — |
| 2026-04-20 | 45.42 | $13.50 | — |
| 2026-04-17 | 44.67 | $13.50 | — |
| 2026-04-16 | 43.87 | $13.50 | — |
| 2026-04-15 | 43.03 | $13.50 | — |
| 2026-04-14 | 42.15 | $13.50 | — |
| 2026-04-13 | 41.22 | $13.50 | — |
| 2026-04-10 | 40.25 | $13.50 | — |
| 2026-04-09 | 39.22 | $13.50 | — |
| 2026-04-08 | 38.14 | $13.50 | — |
| 2026-04-07 | 37.00 | $13.50 | — |
| 2026-04-06 | 35.80 | $13.50 | — |
| 2026-04-02 | 34.54 | $13.50 | — |
| 2026-04-01 | 33.21 | $13.50 | — |
| 2026-03-31 | 31.81 | $13.50 | — |
| 2026-03-30 | 30.33 | $13.50 | — |
| 2026-03-27 | 28.78 | $13.50 | — |
| 2026-03-26 | 27.15 | $13.50 | — |
| 2026-03-25 | 25.44 | $13.50 | 1400 |
| 2026-03-24 | 23.63 | $14.00 | — |
| 2026-03-23 | 23.66 | $14.00 | — |
| 2026-03-20 | 23.70 | $14.00 | — |
| 2026-03-19 | 23.74 | $14.00 | — |
| 2026-03-18 | 23.78 | $14.00 | — |
| 2026-03-17 | 23.82 | $14.00 | — |
| 2026-03-16 | 23.86 | $14.00 | — |
| 2026-03-13 | 23.91 | $14.00 | — |
| 2026-03-12 | 23.96 | $14.00 | — |
| 2026-03-11 | 24.01 | $14.00 | — |
| 2026-03-10 | 24.07 | $14.00 | — |
| 2026-03-09 | 24.13 | $14.00 | — |
| 2026-03-06 | 24.19 | $14.00 | — |
| 2026-03-05 | 24.25 | $14.00 | — |
| 2026-03-04 | 24.32 | $14.00 | — |
| 2026-03-03 | 24.39 | $14.00 | — |
| 2026-03-02 | 24.46 | $14.00 | — |
| 2026-02-27 | 24.54 | $14.00 | — |
| 2026-02-26 | 24.63 | $14.00 | — |
| 2026-02-25 | 24.71 | $14.00 | — |
| 2026-02-24 | 24.80 | $14.00 | — |
| 2026-02-23 | 24.90 | $14.00 | — |
| 2026-02-20 | 25.00 | $14.00 | — |
| 2026-02-19 | 25.11 | $14.00 | — |
| 2026-02-18 | 25.22 | $14.00 | — |
| 2026-02-17 | 25.34 | $14.00 | — |
| 2026-02-13 | 25.46 | $14.00 | — |
| 2026-02-12 | 25.60 | $14.00 | — |
| 2026-02-11 | 25.73 | $14.00 | — |
| 2026-02-10 | 25.88 | $14.00 | — |
| 2026-02-09 | 26.03 | $14.00 | — |
| 2026-02-06 | 26.19 | $14.00 | — |
| 2026-02-05 | 26.36 | $14.00 | — |
| 2026-02-04 | 26.54 | $14.00 | — |
| 2026-02-03 | 26.73 | $14.00 | — |
| 2026-02-02 | 26.93 | $14.00 | — |
| 2026-01-30 | 27.14 | $14.00 | — |
| 2026-01-29 | 27.35 | $14.00 | — |
| 2026-01-28 | 27.59 | $14.00 | — |
| 2026-01-27 | 27.83 | $14.00 | — |
| 2026-01-26 | 28.08 | $14.00 | — |
| 2026-01-23 | 28.35 | $14.00 | — |
| 2026-01-22 | 28.64 | $14.00 | — |
| 2026-01-21 | 28.93 | $14.00 | 100 |
| 2026-01-20 | 29.25 | $14.31 | 6000 |
| 2026-01-16 | 28.58 | $13.61 | 800 |
| 2026-01-15 | 29.39 | $13.54 | 600 |
| 2026-01-14 | 30.46 | $13.51 | — |
| 2026-01-13 | 31.69 | $13.51 | — |
| 2026-01-12 | 32.99 | $13.51 | — |
| 2026-01-09 | 34.35 | $13.51 | — |
| 2026-01-08 | 35.78 | $13.51 | — |
| 2026-01-07 | 37.29 | $13.51 | — |
| 2026-01-06 | 38.88 | $13.51 | — |
| 2026-01-05 | 40.55 | $13.51 | — |
| 2026-01-02 | 42.32 | $13.51 | — |
| 2025-12-31 | 44.17 | $13.51 | — |
| 2025-12-30 | 46.12 | $13.51 | 11400 |
| 2025-12-29 | 48.17 | $13.16 | — |
| 2025-12-26 | 50.31 | $13.16 | — |
| 2025-12-24 | 52.57 | $13.16 | — |
| 2025-12-23 | 54.94 | $13.16 | 600 |
| 2025-12-22 | 57.44 | $12.35 | — |
| 2025-12-19 | 57.69 | $12.35 | — |
| 2025-12-18 | 57.95 | $12.35 | — |
| 2025-12-17 | 58.23 | $12.35 | — |
| 2025-12-16 | 58.52 | $12.35 | — |
| 2025-12-15 | 58.83 | $12.35 | — |
| 2025-12-12 | 59.15 | $12.35 | — |
| 2025-12-11 | 59.49 | $12.35 | — |
| 2025-12-10 | 59.84 | $12.35 | — |
| 2025-12-09 | 60.22 | $12.35 | — |
| 2025-12-08 | 60.62 | $12.35 | — |
| 2025-12-05 | 61.03 | $12.35 | — |
| 2025-12-04 | 61.47 | $12.35 | — |
| 2025-12-03 | 61.93 | $12.35 | — |
| 2025-12-02 | 62.42 | $12.35 | — |
| 2025-12-01 | 62.93 | $12.35 | — |
| 2025-11-28 | 63.47 | $12.35 | 1000 |
| 2025-11-26 | 64.04 | $12.10 | — |
| 2025-11-25 | 64.17 | $12.10 | 14200 |
| 2025-11-24 | 64.32 | $13.00 | — |
| 2025-11-21 | 64.93 | $13.00 | — |
| 2025-11-20 | 65.58 | $13.00 | — |
| 2025-11-19 | 66.26 | $13.00 | 100 |
| 2025-11-18 | 66.98 | $12.14 | — |
| 2025-11-17 | 65.99 | $12.14 | — |
| 2025-11-14 | 64.95 | $12.14 | — |
| 2025-11-13 | 63.86 | $12.14 | — |
| 2025-11-12 | 62.70 | $12.14 | — |
| 2025-11-11 | 61.49 | $12.14 | — |
| 2025-11-10 | 60.21 | $12.14 | — |
| 2025-11-07 | 58.87 | $12.14 | — |
| 2025-11-06 | 57.45 | $12.14 | — |
| 2025-11-05 | 55.96 | $12.14 | — |
| 2025-11-04 | 54.39 | $12.14 | — |
| 2025-11-03 | 52.74 | $12.14 | 500 |
| 2025-10-31 | 51.00 | $12.25 | — |
| 2025-10-30 | 49.18 | $12.25 | — |
| 2025-10-29 | 47.27 | $12.25 | 300 |
| 2025-10-28 | 45.25 | $18.58 | — |
| 2025-10-27 | 45.44 | $18.58 | — |
| 2025-10-24 | 45.63 | $18.58 | — |
| 2025-10-23 | 45.83 | $18.58 | — |
| 2025-10-22 | 46.04 | $18.58 | — |
| 2025-10-21 | 46.26 | $18.58 | — |
| 2025-10-20 | 46.50 | $18.58 | — |
| 2025-10-17 | 46.75 | $18.58 | — |
| 2025-10-16 | 47.01 | $18.58 | — |
| 2025-10-15 | 47.28 | $18.58 | — |
| 2025-10-14 | 47.57 | $18.58 | — |
| 2025-10-13 | 47.88 | $18.58 | — |
| 2025-10-10 | 48.19 | $18.58 | — |
| 2025-10-09 | 48.53 | $18.58 | — |
| 2025-10-08 | 48.89 | $18.58 | — |
| 2025-10-07 | 49.26 | $18.58 | — |
| 2025-10-06 | 49.65 | $18.58 | — |
| 2025-10-03 | 50.07 | $18.58 | — |
| 2025-10-02 | 50.50 | $18.58 | 500 |
| 2025-10-01 | 50.96 | $17.68 | — |
| 2025-09-30 | 49.99 | $17.68 | 200 |
| 2025-09-29 | 48.98 | $21.80 | — |
| 2025-09-26 | 48.69 | $21.80 | — |
| 2025-09-25 | 48.38 | $21.80 | — |
| 2025-09-24 | 48.06 | $21.80 | — |
| 2025-09-23 | 47.72 | $21.80 | — |
| 2025-09-22 | 47.36 | $21.80 | — |
| 2025-09-19 | 46.99 | $21.80 | — |
| 2025-09-18 | 46.59 | $21.80 | — |
| 2025-09-17 | 46.18 | $21.80 | — |
| 2025-09-16 | 45.74 | $21.80 | — |
| 2025-09-15 | 45.28 | $21.80 | — |
| 2025-09-12 | 44.79 | $21.80 | — |
| 2025-09-11 | 44.28 | $21.80 | — |
| 2025-09-10 | 43.75 | $21.80 | — |
| 2025-09-09 | 43.18 | $21.80 | — |
| 2025-09-08 | 42.59 | $21.80 | — |
| 2025-09-05 | 41.96 | $21.80 | — |
| 2025-09-04 | 41.30 | $21.80 | — |
| 2025-09-03 | 40.60 | $21.80 | — |
| 2025-09-02 | 39.87 | $21.80 | — |
| 2025-08-29 | 39.10 | $21.80 | — |
| 2025-08-28 | 38.29 | $21.80 | — |
| 2025-08-27 | 37.44 | $21.80 | 100 |
| 2025-08-26 | 36.54 | $22.11 | — |
| 2025-08-25 | 34.76 | $22.11 | 500 |
| 2025-08-22 | 32.89 | $20.91 | — |
| 2025-08-21 | 31.79 | $20.91 | 71300 |
| 2025-08-20 | 30.63 | $20.12 | — |
| 2025-08-19 | 30.63 | $20.12 | — |
| 2025-08-18 | 30.62 | $20.12 | 300 |
| 2025-08-15 | 30.62 | $20.20 | — |
| 2025-08-14 | 30.30 | $20.20 | — |
| 2025-08-13 | 29.97 | $20.20 | — |
| 2025-08-12 | 29.62 | $20.20 | — |
| 2025-08-11 | 29.25 | $20.20 | — |
| 2025-08-08 | 28.87 | $20.20 | — |
| 2025-08-07 | 28.46 | $20.20 | — |
| 2025-08-06 | 28.03 | $20.20 | — |
| 2025-08-05 | 27.58 | $20.20 | — |
| 2025-08-04 | 27.10 | $20.20 | — |
| 2025-08-01 | 26.60 | $20.20 | — |
| 2025-07-31 | 26.07 | $20.20 | — |
| 2025-07-30 | 25.52 | $20.20 | — |
| 2025-07-29 | 24.94 | $20.20 | — |
| 2025-07-28 | 24.32 | $20.20 | — |
| 2025-07-25 | 23.67 | $20.20 | — |
| 2025-07-24 | 22.99 | $20.20 | 28600 |
| 2025-07-23 | 22.28 | $18.22 | — |
| 2025-07-22 | 22.34 | $18.22 | — |
| 2025-07-21 | 22.41 | $18.22 | — |
| 2025-07-18 | 22.48 | $18.22 | — |
| 2025-07-17 | 22.56 | $18.22 | 5200 |
| 2025-07-16 | 22.64 | $18.15 | 2800 |
| 2025-07-15 | 22.57 | $18.26 | — |
| 2025-07-14 | 22.64 | $18.26 | — |
| 2025-07-11 | 22.73 | $18.26 | — |
| 2025-07-10 | 22.81 | $18.26 | 400 |
| 2025-07-09 | 22.90 | $18.28 | 1400 |
| 2025-07-08 | 23.02 | $18.86 | — |
| 2025-07-07 | 23.94 | $18.86 | — |
| 2025-07-03 | 24.91 | $18.86 | 600 |
| 2025-07-02 | 25.93 | $19.40 | — |
| 2025-07-01 | 26.69 | $19.40 | — |
| 2025-06-30 | 27.50 | $19.40 | 100 |
| 2025-06-27 | 28.35 | $19.79 | — |
| 2025-06-26 | 28.51 | $19.79 | — |
| 2025-06-25 | 28.68 | $19.79 | — |
| 2025-06-24 | 28.86 | $19.79 | — |
| 2025-06-23 | 29.05 | $19.79 | 400 |
| 2025-06-20 | 29.25 | $20.10 | — |
| 2025-06-18 | 28.91 | $20.10 | 100 |
| 2025-06-17 | 28.55 | $20.03 | 100 |
| 2025-06-16 | 28.23 | $19.64 | — |
| 2025-06-13 | 28.25 | $19.64 | — |
| 2025-06-12 | 28.26 | $19.64 | — |
| 2025-06-11 | 28.27 | $19.64 | — |
| 2025-06-10 | 28.29 | $19.64 | 300 |
| 2025-06-09 | 28.30 | $18.47 | — |
| 2025-06-06 | 29.47 | $18.47 | — |
| 2025-06-05 | 30.70 | $18.47 | — |
| 2025-06-04 | 31.99 | $18.47 | 1000 |
| 2025-06-03 | 33.35 | $19.71 | — |
| 2025-06-02 | 32.80 | $19.71 | — |
| 2025-05-30 | 32.22 | $19.71 | — |
| 2025-05-29 | 31.60 | $19.71 | 1200 |
| 2025-05-28 | 30.96 | $19.71 | — |
| 2025-05-27 | 30.28 | $19.71 | 3100 |
| 2025-05-23 | 29.57 | $19.24 | — |
| 2025-05-22 | 29.14 | $19.24 | — |
| 2025-05-21 | 28.69 | $19.24 | — |
| 2025-05-20 | 28.22 | $19.24 | — |
| 2025-05-19 | 27.72 | $19.24 | 800 |
| 2025-05-16 | 27.19 | $19.24 | 1200 |
| 2025-05-15 | 26.64 | $19.64 | 14000 |
| 2025-05-14 | 25.53 | $18.22 | — |
| 2025-05-13 | 25.26 | $18.22 | — |
| 2025-05-12 | 24.98 | $18.22 | 100 |
| 2025-05-09 | 24.69 | $18.38 | — |
| 2025-05-08 | 24.15 | $18.38 | — |
| 2025-05-07 | 23.59 | $18.38 | — |
| 2025-05-06 | 22.99 | $18.38 | 400 |
| 2025-05-05 | 22.37 | $18.36 | — |
| 2025-05-02 | 21.72 | $18.36 | 5200 |
| 2025-05-01 | 21.04 | $16.00 | — |
| 2025-04-30 | 22.04 | $16.00 | — |
| 2025-04-29 | 23.09 | $16.00 | — |
| 2025-04-28 | 24.20 | $16.00 | — |
| 2025-04-25 | 25.36 | $16.00 | — |
| 2025-04-24 | 26.59 | $16.00 | 6200 |
| 2025-04-23 | 27.88 | $14.88 | — |
| 2025-04-22 | 27.93 | $14.88 | — |
| 2025-04-21 | 27.98 | $14.88 | 800 |
| 2025-04-17 | 28.04 | $14.66 | 500 |
| 2025-04-16 | 28.09 | $14.50 | — |
| 2025-04-15 | 27.66 | $14.50 | — |
| 2025-04-14 | 27.20 | $14.50 | — |
| 2025-04-11 | 26.72 | $14.50 | 5200 |
| 2025-04-10 | 26.21 | $14.01 | 200 |
| 2025-04-09 | 25.67 | $14.13 | 4000 |
| 2025-04-08 | 24.56 | $13.00 | — |
| 2025-04-07 | 21.81 | $13.00 | 1700 |
| 2025-04-04 | 18.91 | $14.41 | 100 |
| 2025-04-03 | 16.23 | $17.22 | — |
| 2025-04-02 | 15.49 | $17.22 | — |
| 2025-04-01 | 14.71 | $17.22 | — |
| 2025-03-31 | 13.90 | $17.22 | — |
| 2025-03-28 | 13.04 | $17.22 | 4100 |
| 2025-03-27 | 12.13 | $18.19 | — |
| 2025-03-26 | 12.36 | $18.19 | — |
| 2025-03-25 | 12.60 | $18.19 | — |
| 2025-03-24 | 12.86 | $18.19 | — |
| 2025-03-21 | 13.12 | $18.19 | — |
| 2025-03-20 | 13.40 | $18.19 | — |
| 2025-03-19 | 13.70 | $18.19 | — |
| 2025-03-18 | 14.01 | $18.19 | — |
| 2025-03-17 | 14.34 | $18.19 | 200 |
| 2025-03-14 | 14.68 | $17.88 | — |
| 2025-03-13 | 15.27 | $17.88 | — |
| 2025-03-12 | 15.88 | $17.88 | — |
| 2025-03-11 | 16.53 | $17.88 | — |
| 2025-03-10 | 17.21 | $17.88 | — |
| 2025-03-07 | 17.93 | $17.88 | — |
| 2025-03-06 | 18.68 | $17.88 | 200 |
| 2025-03-05 | 19.48 | $17.64 | 2700 |
| 2025-03-04 | 20.32 | $18.54 | — |
| 2025-03-03 | 19.99 | $18.54 | — |
| 2025-02-28 | 19.65 | $18.54 | — |
| 2025-02-27 | 19.30 | $18.54 | — |
| 2025-02-26 | 18.92 | $18.54 | — |
| 2025-02-25 | 18.53 | $18.54 | — |
| 2025-02-24 | 18.11 | $18.54 | — |
| 2025-02-21 | 17.67 | $18.54 | — |
| 2025-02-20 | 17.21 | $18.54 | 300 |
| 2025-02-19 | 16.73 | $17.95 | 400 |
| 2025-02-18 | 16.79 | $17.50 | — |
| 2025-02-14 | 17.38 | $17.50 | — |
| 2025-02-13 | 18.01 | $17.50 | — |
| 2025-02-12 | 18.67 | $17.50 | 2400 |
| 2025-02-11 | 19.36 | $16.80 | — |
| 2025-02-10 | 19.78 | $16.80 | — |
| 2025-02-07 | 20.22 | $16.80 | — |
| 2025-02-06 | 20.68 | $16.80 | — |
| 2025-02-05 | 21.17 | $16.80 | 600 |
| 2025-02-04 | 21.68 | $16.47 | — |
| 2025-02-03 | 21.81 | $16.47 | 100 |
| 2025-01-31 | 21.94 | $17.60 | — |
| 2025-01-30 | 22.94 | $17.60 | 2100 |
| 2025-01-29 | 23.99 | $17.57 | 300 |
| 2025-01-28 | 25.13 | $17.56 | 5400 |
| 2025-01-27 | 26.34 | $18.64 | — |
| 2025-01-24 | 26.13 | $18.64 | — |
| 2025-01-23 | 25.91 | $18.64 | 32400 |
| 2025-01-22 | 25.68 | $18.54 | — |
| 2025-01-21 | 25.57 | $18.54 | — |
| 2025-01-17 | 25.44 | $18.54 | — |
| 2025-01-16 | 25.31 | $18.54 | — |
| 2025-01-15 | 25.17 | $18.54 | 400 |
| 2025-01-14 | 25.03 | $18.30 | — |
| 2025-01-13 | 25.04 | $18.30 | — |
| 2025-01-10 | 25.06 | $18.30 | — |
| 2025-01-08 | 25.07 | $18.30 | — |
| 2025-01-07 | 25.09 | $18.30 | 1100 |
| 2025-01-06 | 25.11 | $17.73 | — |
| 2025-01-03 | 25.47 | $17.73 | 400 |
| 2025-01-02 | 25.86 | $17.88 | 300 |
| 2024-12-31 | 26.13 | $18.01 | 600 |
| 2024-12-30 | 26.30 | $18.06 | 500 |
| 2024-12-27 | 26.44 | $17.88 | 32200 |
| 2024-12-26 | 26.71 | $17.18 | 2300 |
| 2024-12-24 | 27.39 | $17.25 | 1100 |
| 2024-12-23 | 28.04 | $17.39 | 422800 |
| 2024-12-20 | 28.62 | $17.54 | 8500 |
| 2024-12-19 | 29.24 | $17.35 | 8300 |
| 2024-12-18 | 29.79 | $18.08 | 12200 |
| 2024-12-17 | 29.85 | $18.30 | 9300 |
| 2024-12-16 | 29.78 | $17.63 | 10900 |
| 2024-12-13 | 29.72 | $18.39 | 7700 |
| 2024-12-12 | 29.19 | $18.54 | 14100 |
| 2024-12-11 | 28.40 | $18.25 | 12300 |
| 2024-12-10 | 27.63 | $18.46 | 12400 |
| 2024-12-09 | 26.66 | $18.49 | 20700 |
| 2024-12-06 | 25.62 | $18.70 | 18000 |
| 2024-12-05 | 24.54 | $18.07 | 6800 |
| 2024-12-04 | 23.41 | $17.67 | 4200 |
| 2024-12-03 | 22.57 | $18.14 | 6700 |
| 2024-12-02 | 21.51 | $19.86 | 5500 |
| 2024-11-29 | 20.63 | $17.75 | 5200 |
| 2024-11-27 | 19.59 | $17.62 | 13000 |
| 2024-11-26 | 18.58 | $17.56 | 5800 |
| 2024-11-25 | 17.50 | $17.00 | 6100 |
| 2024-11-22 | 16.38 | $17.65 | 5900 |
| 2024-11-21 | 15.30 | $17.57 | 3600 |
| 2024-11-20 | 14.23 | $17.73 | 7200 |
| 2024-11-19 | 13.65 | $17.01 | 2900 |
| 2024-11-18 | 13.04 | $19.14 | 4500 |
| 2024-11-15 | 12.53 | $18.99 | 3000 |
| 2024-11-14 | 11.99 | $18.34 | 7000 |
| 2024-11-13 | 11.69 | $18.48 | 3200 |
| 2024-11-12 | 11.32 | $19.34 | 1300 |
| 2024-11-11 | 10.94 | $18.00 | 1500 |
| 2024-11-08 | 10.48 | $20.22 | 1400 |
| 2024-11-07 | 9.99 | $20.52 | 1300 |
| 2024-11-06 | 9.47 | $18.61 | 1400 |
| 2024-11-05 | 9.41 | $18.56 | 11100 |
| 2024-11-04 | 9.29 | $19.91 | 1100 |
| 2024-11-01 | 8.64 | $18.89 | 400 |
| 2024-10-31 | 8.29 | $18.98 | 8000 |
| 2024-10-30 | 7.90 | $20.36 | 1100 |
| 2024-10-29 | 7.25 | $19.31 | 1600 |
| 2024-10-28 | 6.87 | $19.36 | 7400 |
| 2024-10-25 | 6.46 | $18.99 | 1500 |
| 2024-10-24 | 6.24 | $18.31 | 1300 |
| 2024-10-23 | 6.51 | $17.63 | 2600 |
| 2024-10-22 | 6.80 | $20.03 | 1800 |
| 2024-10-21 | 7.14 | $17.00 | 1400 |
| 2024-10-18 | 7.49 | $20.19 | 1700 |
| 2024-10-17 | 7.74 | $17.17 | 800 |
| 2024-10-16 | 8.01 | $18.28 | 4400 |
| 2024-10-15 | 8.24 | $21.55 | 8100 |
| 2024-10-14 | 8.58 | $18.34 | 1000 |
| 2024-10-11 | 8.93 | $19.11 | 2100 |
| 2024-10-10 | 9.08 | $21.75 | 400 |
| 2024-10-09 | 9.27 | $21.49 | 300 |
| 2024-10-08 | 9.53 | $21.49 | 4800 |
| 2024-10-07 | 9.79 | $22.11 | 1700 |
| 2024-10-04 | 10.08 | $18.24 | — |
| 2024-10-03 | 9.96 | $18.24 | — |
| 2024-10-02 | 9.83 | $18.24 | 3300 |
| 2024-10-01 | 9.70 | $21.15 | 200 |
| 2024-09-30 | 10.15 | $21.18 | 300 |
| 2024-09-27 | 10.64 | $19.04 | 2900 |
| 2024-09-26 | 11.14 | $23.10 | 800 |
| 2024-09-25 | 10.84 | $19.31 | — |
| 2024-09-24 | 11.36 | $19.31 | 1400 |
| 2024-09-23 | 11.90 | $19.00 | 600 |
| 2024-09-20 | 12.51 | $19.00 | 800 |
| 2024-09-19 | 13.15 | $21.83 | 800 |
| 2024-09-18 | 13.16 | $21.17 | — |
| 2024-09-17 | 13.31 | $21.17 | 10400 |
| 2024-09-16 | 13.47 | $21.17 | 1600 |
| 2024-09-13 | 13.64 | $25.10 | 7000 |
| 2024-09-12 | 13.82 | $21.58 | 1600 |
| 2024-09-11 | 14.36 | $18.63 | 300400 |
| 2024-09-10 | 14.16 | $18.63 | 2000 |
| 2024-09-09 | 13.96 | $18.38 | 4200 |
| 2024-09-06 | 13.74 | $21.52 | 800 |
| 2024-09-05 | 14.14 | $19.03 | 1600 |
| 2024-09-04 | 14.30 | $18.50 | 800 |
| 2024-09-03 | 13.91 | $21.76 | 4200 |
| 2024-08-30 | 14.21 | $20.17 | 2000 |
| 2024-08-29 | 14.03 | $21.63 | 1400 |
| 2024-08-28 | 13.95 | $21.89 | 1600 |
| 2024-08-27 | 14.33 | $22.13 | — |
| 2024-08-26 | 15.04 | $22.13 | 1000 |
| 2024-08-23 | 15.80 | $19.92 | 5600 |
| 2024-08-22 | 15.91 | $22.18 | — |
| 2024-08-21 | 16.68 | $22.18 | 200 |
| 2024-08-20 | 17.48 | $22.18 | 800 |
| 2024-08-19 | 18.33 | $22.18 | 2400 |
| 2024-08-16 | 19.23 | $19.53 | 1200 |
| 2024-08-15 | 19.33 | $18.33 | — |
| 2024-08-14 | 19.00 | $18.33 | — |
| 2024-08-13 | 18.66 | $18.33 | — |
| 2024-08-12 | 18.29 | $18.33 | — |
| 2024-08-09 | 17.91 | $18.33 | 1000 |
| 2024-08-08 | 17.51 | $18.33 | — |
| 2024-08-07 | 17.08 | $18.33 | 6200 |
| 2024-08-06 | 16.63 | $17.22 | 4000 |
| 2024-08-05 | 16.16 | $16.50 | 2200 |
| 2024-08-02 | 15.60 | $23.83 | 1200 |
| 2024-08-01 | 16.34 | $23.75 | 1400 |
| 2024-07-31 | 17.14 | $19.94 | — |
| 2024-07-30 | 16.94 | $19.94 | — |
| 2024-07-29 | 16.73 | $19.94 | 2000 |
| 2024-07-26 | 16.51 | $23.70 | 1000 |
| 2024-07-25 | 17.24 | $21.34 | 5800 |
| 2024-07-24 | 17.15 | $21.34 | 800 |
| 2024-07-23 | 17.04 | $24.00 | 1000 |
| 2024-07-22 | 17.77 | $24.00 | — |
| 2024-07-19 | 18.54 | $24.00 | — |
| 2024-07-18 | 19.35 | $24.00 | 1000 |
| 2024-07-17 | 20.20 | $21.86 | 800 |
| 2024-07-16 | 20.29 | $20.53 | — |
| 2024-07-15 | 19.79 | $20.53 | 1200 |
| 2024-07-12 | 19.27 | $23.50 | 800 |
| 2024-07-11 | 19.59 | $22.13 | — |
| 2024-07-10 | 19.25 | $22.13 | 7000 |
| 2024-07-09 | 18.88 | $20.75 | — |
| 2024-07-08 | 17.71 | $20.75 | 2800 |
| 2024-07-05 | 16.47 | $23.55 | — |
| 2024-07-03 | 16.03 | $23.55 | — |
| 2024-07-02 | 15.56 | $23.55 | 1000 |
| 2024-07-01 | 15.08 | $23.89 | 1000 |
| 2024-06-28 | 15.23 | $22.92 | 800 |
| 2024-06-27 | 16.00 | $22.92 | 1000 |
| 2024-06-26 | 16.81 | $22.25 | — |
| 2024-06-25 | 17.26 | $22.25 | — |
| 2024-06-24 | 17.72 | $22.25 | 600 |
| 2024-06-21 | 18.21 | $22.25 | — |
| 2024-06-20 | 18.73 | $22.25 | — |
| 2024-06-18 | 19.27 | $22.25 | — |
| 2024-06-17 | 19.84 | $22.25 | — |
| 2024-06-14 | 20.44 | $22.25 | 800 |
| 2024-06-13 | 21.07 | $22.25 | 800 |
| 2024-06-12 | 21.74 | $23.92 | 800 |
| 2024-06-11 | 22.53 | $21.74 | 600 |
| 2024-06-10 | 22.81 | $23.20 | 1000 |
| 2024-06-07 | 23.95 | $22.63 | — |
| 2024-06-06 | 24.73 | $22.63 | 22400 |
| 2024-06-05 | 25.56 | $23.50 | 5200 |
| 2024-06-04 | 26.83 | $25.00 | 600 |
| 2024-06-03 | 26.83 | $25.00 | 800 |
| 2024-05-31 | 26.84 | $26.00 | 600 |
| 2024-05-30 | 25.68 | $26.00 | — |
| 2024-05-29 | 24.47 | $26.00 | — |
| 2024-05-28 | 23.19 | $26.00 | 15200 |
| 2024-05-24 | 21.85 | $24.69 | 34800 |
| 2024-05-23 | 21.01 | $23.65 | 1000 |
| 2024-05-22 | 20.84 | $23.65 | — |
| 2024-05-21 | 20.67 | $23.65 | 600 |
| 2024-05-20 | 20.48 | $23.65 | 7000 |
| 2024-05-17 | 20.29 | $23.82 | 1200 |
| 2024-05-16 | 19.90 | $23.15 | 1800 |
| 2024-05-15 | 19.70 | $22.42 | 9600 |
| 2024-05-14 | 20.31 | $22.32 | 600 |
| 2024-05-13 | 21.04 | $22.32 | 600 |
| 2024-05-10 | 21.81 | $22.32 | — |
| 2024-05-09 | 22.62 | $22.32 | — |
| 2024-05-08 | 23.47 | $22.32 | 8800 |
| 2024-05-07 | 24.37 | $23.75 | — |
| 2024-05-06 | 23.84 | $23.75 | 1400 |
| 2024-05-03 | 23.28 | $23.80 | 1200 |
| 2024-05-02 | 22.97 | $23.50 | 600 |
| 2024-05-01 | 22.19 | $23.33 | — |
| 2024-04-30 | 21.47 | $23.33 | 1000 |
| 2024-04-29 | 20.71 | $23.00 | 1200 |
| 2024-04-26 | 19.91 | $21.49 | 800 |
| 2024-04-25 | 20.34 | $21.49 | 600 |
| 2024-04-24 | 20.79 | $21.49 | — |
| 2024-04-23 | 21.27 | $21.49 | 11000 |
| 2024-04-22 | 21.78 | $22.00 | 1000 |
| 2024-04-19 | 21.76 | $22.17 | 600 |
| 2024-04-18 | 21.55 | $22.17 | 1600 |
| 2024-04-17 | 21.32 | $21.75 | 32400 |
| 2024-04-16 | 20.54 | $21.56 | 21200 |
| 2024-04-15 | 19.83 | $20.42 | 13800 |
| 2024-04-12 | 19.29 | $20.60 | 3400 |
| 2024-04-11 | 18.52 | $20.38 | 2800 |
| 2024-04-10 | 17.99 | $20.15 | — |
| 2024-04-09 | 17.86 | $20.15 | 7800 |
| 2024-04-08 | 17.72 | $20.23 | 3200 |
| 2024-04-05 | 17.32 | $19.95 | 1200 |
| 2024-04-04 | 17.29 | $20.13 | 2000 |
| 2024-04-03 | 17.06 | $20.17 | 9000 |
| 2024-04-02 | 16.78 | $20.67 | 1000 |
| 2024-04-01 | 15.92 | $20.50 | 14600 |
| 2024-03-28 | 15.01 | $20.67 | 1400 |
| 2024-03-27 | 14.43 | $20.38 | 1800 |
| 2024-03-26 | 13.82 | $20.85 | 1400 |
| 2024-03-25 | 12.86 | $20.83 | 3200 |
| 2024-03-22 | 11.67 | $21.00 | 3000 |
| 2024-03-21 | 10.22 | $20.07 | — |
| 2024-03-20 | 9.63 | $20.07 | — |
| 2024-03-19 | 9.01 | $20.07 | 1000 |
| 2024-03-18 | 8.36 | $19.60 | 30800 |
| 2024-03-15 | 7.68 | $18.50 | 4200 |
| 2024-03-14 | 7.64 | $18.48 | 4400 |
| 2024-03-13 | 7.77 | $18.25 | 5200 |
| 2024-03-12 | 7.65 | $18.70 | 4400 |
| 2024-03-11 | 7.73 | $18.88 | 3400 |
| 2024-03-08 | 7.96 | $18.83 | 2400 |
| 2024-03-07 | 8.28 | $18.99 | 4800 |
| 2024-03-06 | 8.41 | $19.00 | 2800 |
| 2024-03-05 | 8.55 | $18.67 | 1000 |
| 2024-03-04 | 8.98 | $18.67 | 800 |
| 2024-03-01 | 9.44 | $19.08 | 3200 |
| 2024-02-29 | 9.92 | $18.90 | 8600 |
| 2024-02-28 | 10.31 | $18.90 | 1400 |
| 2024-02-27 | 10.78 | $19.25 | 6800 |
| 2024-02-26 | 11.27 | $18.85 | 1800 |
| 2024-02-23 | 11.39 | $19.36 | 1000 |
| 2024-02-22 | 11.71 | $19.08 | 3600 |
| 2024-02-21 | 12.29 | $19.00 | 800 |
| 2024-02-20 | 12.42 | $18.82 | 1600 |
| 2024-02-16 | 12.57 | $18.88 | 9600 |
| 2024-02-15 | 12.88 | $18.83 | 7600 |
| 2024-02-14 | 13.16 | $18.25 | 11600 |
| 2024-02-13 | 13.16 | $18.20 | 22600 |
| 2024-02-12 | 13.37 | $18.55 | 2400 |
| 2024-02-09 | 13.60 | $18.33 | 2000 |
| 2024-02-08 | 13.33 | $18.02 | 15400 |
| 2024-02-07 | 12.73 | $18.30 | 600 |
| 2024-02-06 | 12.30 | $18.30 | 1200 |
| 2024-02-05 | 11.84 | $18.55 | 1400 |
| 2024-02-02 | 11.53 | $18.48 | 2400 |
| 2024-02-01 | 10.57 | $18.67 | 20400 |
| 2024-01-31 | 9.83 | $18.71 | 2000 |
| 2024-01-30 | 9.23 | $18.75 | 16600 |
| 2024-01-29 | 8.64 | $19.08 | 11000 |
| 2024-01-26 | 8.24 | $19.10 | 8800 |
| 2024-01-25 | 7.79 | $19.25 | 1400 |
| 2024-01-24 | 7.31 | $19.53 | 2400 |
| 2024-01-23 | 6.89 | $19.92 | 2600 |
| 2024-01-22 | 7.01 | $19.65 | 22200 |
| 2024-01-19 | 6.79 | $19.52 | 11800 |
| 2024-01-18 | 6.31 | $19.40 | 8800 |
| 2024-01-17 | 6.26 | $19.60 | 1400 |
| 2024-01-16 | 6.36 | $20.48 | 45600 |
| 2024-01-12 | 6.12 | $20.48 | 10200 |
| 2024-01-11 | 5.87 | $20.15 | 11200 |
| 2024-01-10 | 5.80 | $19.57 | 2400 |
| 2024-01-09 | 5.59 | $20.08 | 800 |
| 2024-01-08 | 5.84 | $20.08 | 32600 |
| 2024-01-05 | 6.11 | $19.77 | 23200 |
| 2024-01-04 | 6.29 | $19.90 | 6600 |
| 2024-01-03 | 6.59 | $19.75 | 5200 |
| 2024-01-02 | 6.80 | $19.83 | 28200 |
| 2023-12-29 | 7.09 | $20.17 | 9800 |
| 2023-12-28 | 7.40 | $20.35 | 12400 |
| 2023-12-27 | 7.30 | $19.70 | 14800 |
| 2023-12-26 | 7.36 | $19.45 | 12200 |
| 2023-12-22 | 7.42 | $19.50 | 8400 |
| 2023-12-21 | 7.66 | $19.75 | 10800 |
| 2023-12-20 | 7.81 | $19.26 | 7800 |
| 2023-12-19 | 7.78 | $19.55 | 13800 |
| 2023-12-18 | 7.74 | $19.40 | 13800 |
| 2023-12-15 | 7.72 | $19.52 | 16000 |
| 2023-12-14 | 8.11 | $19.25 | 22800 |
| 2023-12-13 | 8.48 | $19.35 | 18400 |
| 2023-12-12 | 8.59 | $18.95 | 11800 |
| 2023-12-11 | 8.46 | $18.92 | 14400 |
| 2023-12-08 | 8.72 | $18.65 | 12600 |
| 2023-12-07 | 8.99 | $18.70 | 16200 |
| 2023-12-06 | 9.42 | $18.55 | 58800 |
| 2023-12-05 | 9.60 | $18.35 | 19000 |
| 2023-12-04 | 9.79 | $18.55 | 13800 |
| 2023-12-01 | 10.10 | $18.80 | 17400 |
| 2023-11-30 | 10.45 | $18.80 | 3800 |
| 2023-11-29 | 10.76 | $18.98 | 7000 |
| 2023-11-28 | 11.17 | $19.10 | 14000 |
| 2023-11-27 | 11.61 | $19.50 | 15400 |
| 2023-11-24 | 12.14 | $19.50 | 5200 |
| 2023-11-22 | 12.67 | $19.25 | 6000 |
| 2023-11-21 | 13.14 | $19.35 | 5200 |
| 2023-11-20 | 13.80 | $19.60 | 12800 |
| 2023-11-17 | 14.50 | $19.20 | 8400 |
| 2023-11-16 | 15.23 | $18.90 | 6800 |
| 2023-11-15 | 15.82 | $18.85 | 7200 |
| 2023-11-14 | 15.82 | $18.80 | 7400 |
| 2023-11-13 | 15.81 | $18.77 | 7200 |
| 2023-11-10 | 15.81 | $18.80 | 10800 |
| 2023-11-09 | 15.88 | $18.84 | 39800 |
| 2023-11-08 | 16.36 | $18.75 | 9000 |
| 2023-11-07 | 16.38 | $19.02 | 6600 |
| 2023-11-06 | 16.42 | $19.16 | 14200 |
| 2023-11-03 | 16.58 | $19.30 | 3600 |
| 2023-11-02 | 16.74 | $19.00 | 21200 |
| 2023-11-01 | 16.61 | $18.45 | 25400 |
| 2023-10-31 | 15.65 | $18.20 | 4000 |
| 2023-10-30 | 14.43 | $18.58 | 59000 |
| 2023-10-27 | 13.33 | $18.30 | 13400 |
| 2023-10-26 | 12.21 | $18.55 | 30400 |
| 2023-10-25 | 11.04 | $19.10 | 5000 |
| 2023-10-24 | 10.00 | $20.00 | 18000 |
| 2023-10-23 | 9.28 | $21.58 | 9600 |
| 2023-10-20 | 9.54 | $22.15 | 5600 |
| 2023-10-19 | 10.00 | $22.45 | 6600 |
| 2023-10-18 | 10.48 | $22.65 | 6800 |
| 2023-10-17 | 10.92 | $23.15 | 7000 |
| 2023-10-16 | 11.33 | $23.15 | 12200 |
| 2023-10-13 | 11.76 | $23.00 | 1800 |
| 2023-10-12 | 12.34 | $23.10 | 4200 |
| 2023-10-11 | 12.50 | $22.80 | 3800 |
| 2023-10-10 | 12.45 | $22.85 | 9600 |
| 2023-10-09 | 12.40 | $22.95 | 5000 |
| 2023-10-06 | 12.53 | $22.85 | 4000 |
| 2023-10-05 | 12.25 | $23.00 | 5800 |
| 2023-10-04 | 12.09 | $22.90 | 3600 |
| 2023-10-03 | 11.87 | $22.55 | 7200 |
| 2023-10-02 | 11.41 | $22.90 | 5200 |
| 2023-09-29 | 11.04 | $23.00 | 20000 |
| 2023-09-28 | 10.86 | $22.75 | 13600 |
| 2023-09-27 | 10.64 | $23.00 | 5400 |
| 2023-09-26 | 10.61 | $23.75 | 8400 |
| 2023-09-25 | 10.85 | $23.60 | 5800 |
| 2023-09-22 | 10.89 | $23.08 | 9800 |
| 2023-09-21 | 11.06 | $23.00 | 2000 |
| 2023-09-20 | 10.39 | $24.00 | 6000 |
| 2023-09-19 | 10.14 | $24.65 | 5200 |
| 2023-09-18 | 10.15 | $24.85 | 6400 |
| 2023-09-15 | 10.50 | $24.70 | 3600 |
| 2023-09-14 | 10.87 | $25.23 | 4800 |
| 2023-09-13 | 11.35 | $24.75 | 5600 |
| 2023-09-12 | 11.18 | $24.95 | 1200 |
| 2023-09-11 | 11.00 | $25.05 | 600 |
| 2023-09-08 | 11.09 | $25.05 | 3400 |
| 2023-09-07 | 11.18 | $25.85 | 1200 |
| 2023-09-06 | 11.68 | $25.85 | 18000 |
| 2023-09-05 | 12.21 | $26.61 | 800 |
| 2023-09-01 | 12.36 | $26.00 | 800 |
| 2023-08-31 | 12.85 | $26.00 | 1200 |
| 2023-08-30 | 13.35 | $26.08 | 4000 |
| 2023-08-29 | 13.84 | $25.60 | 3000 |
| 2023-08-28 | 14.20 | $25.60 | 10800 |
| 2023-08-25 | 14.58 | $25.35 | 2200 |
| 2023-08-24 | 14.89 | $25.00 | 4400 |
| 2023-08-23 | 14.94 | $25.75 | 4200 |
| 2023-08-22 | 15.07 | $24.87 | 3200 |
| 2023-08-21 | 14.53 | $25.88 | 1200 |
| 2023-08-18 | 14.37 | $25.50 | 42000 |
| 2023-08-17 | 13.96 | $24.98 | 4200 |
| 2023-08-16 | 13.53 | $25.73 | 3000 |
| 2023-08-15 | 13.28 | $26.50 | 23200 |
| 2023-08-14 | 13.43 | $26.85 | 5400 |
| 2023-08-11 | 13.60 | $27.52 | 1000 |
| 2023-08-10 | 14.21 | $27.63 | 3200 |
| 2023-08-09 | 14.78 | $27.45 | 800 |
| 2023-08-08 | 15.41 | $27.50 | 2200 |
| 2023-08-07 | 16.07 | $27.95 | 800 |
| 2023-08-04 | 16.51 | $27.70 | 4200 |
| 2023-08-03 | 16.97 | $27.45 | 1000 |
| 2023-08-02 | 17.86 | $29.50 | 200 |
| 2023-08-01 | 17.58 | $29.50 | 1000 |
| 2023-07-31 | 17.29 | $29.95 | 2000 |
| 2023-07-28 | 16.68 | $30.25 | 2400 |
| 2023-07-27 | 15.82 | $29.30 | 2200 |
| 2023-07-26 | 14.97 | $29.60 | 88400 |
| 2023-07-25 | 14.26 | $29.50 | 38800 |
| 2023-07-24 | 13.75 | $30.75 | 2400 |
| 2023-07-21 | 12.38 | $29.92 | 1000 |
| 2023-07-20 | 11.52 | $29.90 | 3000 |
| 2023-07-19 | 10.61 | $27.89 | 400 |
| 2023-07-18 | 10.74 | $28.50 | 600 |
| 2023-07-17 | 10.36 | $27.55 | 5000 |
| 2023-07-14 | 10.27 | $26.75 | 600 |
| 2023-07-13 | 10.41 | $26.75 | 600 |
| 2023-07-12 | 10.56 | $26.60 | 800 |
| 2023-07-11 | 10.59 | $26.60 | 400 |
| 2023-07-10 | 10.61 | $26.60 | 2400 |
| 2023-07-07 | 10.63 | $26.55 | 1200 |
| 2023-07-06 | 10.62 | $26.45 | 1600 |
| 2023-07-05 | 10.45 | $27.42 | 600 |
| 2023-07-03 | 10.93 | $27.42 | 12200 |
| 2023-06-30 | 11.43 | $27.60 | 11200 |
| 2023-06-29 | 11.58 | $27.35 | 7200 |
| 2023-06-28 | 11.91 | $27.44 | 3200 |
| 2023-06-27 | 12.26 | $26.89 | 800 |
| 2023-06-26 | 12.80 | $26.70 | 3000 |
| 2023-06-23 | 13.43 | $26.80 | 800 |
| 2023-06-22 | 13.84 | $28.00 | 800 |
| 2023-06-21 | 13.24 | $28.00 | 600 |
| 2023-06-20 | 12.61 | $28.00 | 2800 |
| 2023-06-16 | 11.95 | $27.83 | 2200 |
| 2023-06-15 | 10.91 | $27.91 | 22200 |
| 2023-06-14 | 9.99 | $27.15 | 1200 |
| 2023-06-13 | 9.44 | $26.56 | 1400 |
| 2023-06-12 | 8.86 | $26.85 | 2600 |
| 2023-06-09 | 8.62 | $26.26 | 7000 |
| 2023-06-08 | 8.56 | $26.10 | 1600 |
| 2023-06-07 | 8.79 | $26.15 | 1400 |
| 2023-06-06 | 9.01 | $26.50 | 2000 |
| 2023-06-05 | 9.45 | $26.55 | 3800 |
| 2023-06-02 | 9.63 | $26.92 | 2600 |
| 2023-06-01 | 9.47 | $25.35 | 1400 |
| 2023-05-31 | 9.44 | $25.35 | 1200 |
| 2023-05-30 | 9.42 | $25.35 | 4200 |
| 2023-05-26 | 9.39 | $25.63 | 3000 |
| 2023-05-25 | 9.56 | $25.95 | 22400 |
| 2023-05-24 | 9.74 | $25.80 | 5000 |
| 2023-05-23 | 9.81 | $26.32 | 1200 |
| 2023-05-22 | 10.31 | $26.88 | 3000 |
| 2023-05-19 | 10.41 | $26.75 | 1800 |
| 2023-05-18 | 10.82 | $26.42 | 2000 |
| 2023-05-17 | 11.28 | $26.20 | 2600 |
| 2023-05-16 | 11.60 | $25.88 | 5600 |
| 2023-05-15 | 11.97 | $25.60 | 5000 |
| 2023-05-12 | 12.39 | $25.80 | 1800 |
| 2023-05-11 | 11.75 | $25.60 | 2400 |
| 2023-05-10 | 11.22 | $26.03 | 1200 |
| 2023-05-09 | 10.67 | $25.25 | 2200 |
| 2023-05-08 | 10.61 | $24.90 | 6400 |
| 2023-05-05 | 10.54 | $25.10 | 3000 |
| 2023-05-04 | 10.69 | $24.60 | 2200 |
| 2023-05-03 | 11.03 | $24.52 | 1200 |
| 2023-05-02 | 11.39 | $24.45 | 3400 |
| 2023-05-01 | 11.79 | $24.98 | 5400 |
| 2023-04-28 | 12.14 | $24.60 | 2400 |
| 2023-04-27 | 12.11 | $24.18 | 1600 |
| 2023-04-26 | 12.08 | $24.30 | 1600 |
| 2023-04-25 | 11.88 | $24.75 | 4200 |
| 2023-04-24 | 11.93 | $25.40 | 5800 |
| 2023-04-21 | 12.18 | $24.65 | 3600 |
| 2023-04-20 | 11.92 | $24.55 | 1800 |
| 2023-04-19 | 11.33 | $24.65 | 15800 |
| 2023-04-18 | 10.75 | $25.08 | 2400 |
| 2023-04-17 | 10.39 | $25.25 | 6000 |
| 2023-04-14 | 10.39 | $25.35 | 2800 |
| 2023-04-13 | 10.46 | $25.63 | 5400 |
| 2023-04-12 | 10.75 | $25.10 | 2400 |
| 2023-04-11 | 11.06 | $24.92 | 1400 |
| 2023-04-10 | 10.75 | $24.25 | 3200 |
| 2023-04-06 | 10.43 | $25.05 | 2600 |
| 2023-04-05 | 10.58 | $25.42 | 2200 |
| 2023-04-04 | 10.85 | $26.23 | 6400 |
| 2023-04-03 | 11.22 | $25.98 | 6400 |
| 2023-03-31 | 11.79 | $26.00 | 1800 |
| 2023-03-30 | 12.09 | $25.77 | 3200 |
| 2023-03-29 | 12.44 | $25.75 | 22200 |
| 2023-03-28 | 13.06 | $25.65 | 2400 |
| 2023-03-27 | 13.70 | $25.90 | 2200 |
| 2023-03-24 | 14.17 | $26.25 | 6800 |
| 2023-03-23 | 14.37 | $25.90 | 1400 |
| 2023-03-22 | 14.88 | $25.63 | 3400 |
| 2023-03-21 | 15.62 | $24.98 | 2000 |
| 2023-03-20 | 16.34 | $25.13 | 3200 |
| 2023-03-17 | 16.98 | $23.76 | 1200 |
| 2023-03-16 | 16.87 | $23.50 | 1000 |
| 2023-03-15 | 15.83 | $23.52 | 11000 |
| 2023-03-14 | 14.74 | $24.73 | 2400 |
| 2023-03-13 | 13.94 | $25.00 | 4800 |
| 2023-03-10 | 13.44 | $25.10 | 30400 |
| 2023-03-09 | 13.01 | $25.35 | 2400 |
| 2023-03-08 | 12.97 | $25.40 | 1200 |
| 2023-03-07 | 12.92 | $25.28 | 7600 |
| 2023-03-06 | 12.76 | $25.67 | 2800 |
| 2023-03-03 | 12.87 | $25.45 | 4600 |
| 2023-03-02 | 12.76 | $25.12 | 7800 |
| 2023-03-01 | 12.24 | $25.15 | 3400 |
| 2023-02-28 | 12.02 | $25.25 | 5200 |
| 2023-02-27 | 11.84 | $25.30 | 1600 |
| 2023-02-24 | 11.65 | $25.13 | 3600 |
| 2023-02-23 | 11.36 | $25.27 | 2400 |
| 2023-02-22 | 11.12 | $25.21 | 600 |
| 2023-02-21 | 10.97 | $25.21 | 84600 |
| 2023-02-17 | 10.82 | $26.17 | 16800 |
| 2023-02-16 | 11.11 | $26.38 | 3400 |
| 2023-02-15 | 11.60 | $26.05 | 1400 |
| 2023-02-14 | 11.87 | $26.43 | 1800 |
| 2023-02-13 | 12.39 | $26.92 | 3200 |
| 2023-02-10 | 12.93 | $27.05 | 3400 |
| 2023-02-09 | 13.13 | $27.35 | 5200 |
| 2023-02-08 | 13.22 | $27.21 | 5000 |
| 2023-02-07 | 13.68 | $28.00 | 87600 |
| 2023-02-06 | 13.86 | $27.67 | 4800 |
| 2023-02-03 | 14.11 | $27.75 | 13600 |
| 2023-02-02 | 14.38 | $28.22 | 2000 |
| 2023-02-01 | 14.43 | $27.70 | 2600 |
| 2023-01-31 | 14.74 | $27.90 | 1200 |
| 2023-01-30 | 14.60 | $27.90 | 12600 |
| 2023-01-27 | 14.45 | $28.52 | 24800 |
| 2023-01-26 | 13.99 | $27.55 | 1800 |
| 2023-01-25 | 14.07 | $27.50 | 2000 |
| 2023-01-24 | 14.08 | $27.00 | 2000 |
| 2023-01-23 | 14.11 | $28.48 | 12200 |
| 2023-01-20 | 13.47 | $28.23 | 9200 |
| 2023-01-19 | 13.03 | $28.23 | 5000 |
| 2023-01-18 | 12.47 | $28.63 | 46200 |
| 2023-01-17 | 11.85 | $28.47 | 39200 |
| 2023-01-13 | 11.54 | $28.15 | 4400 |
| 2023-01-12 | 11.39 | $27.70 | 4400 |
| 2023-01-11 | 11.28 | $26.73 | 4200 |
| 2023-01-10 | 11.79 | $26.30 | 3400 |
| 2023-01-09 | 12.32 | $26.42 | 18600 |
| 2023-01-06 | 12.85 | $26.25 | 4000 |
| 2023-01-05 | 13.07 | $25.58 | 2200 |
| 2023-01-04 | 13.24 | $25.20 | 2400 |
| 2023-01-03 | 13.42 | $26.00 | 5800 |
| 2022-12-30 | 13.78 | $25.80 | 5600 |
| 2022-12-29 | 14.03 | $25.75 | 5600 |
| 2022-12-28 | 13.85 | $25.20 | 6200 |
| 2022-12-27 | 13.67 | $26.15 | 7400 |
| 2022-12-23 | 13.67 | $26.20 | 6000 |
| 2022-12-22 | 13.69 | $26.14 | 2200 |
| 2022-12-21 | 13.97 | $27.13 | 5000 |
| 2022-12-20 | 14.48 | $27.65 | 6400 |
| 2022-12-19 | 15.23 | $27.88 | 11600 |
| 2022-12-16 | 15.82 | $28.25 | 10000 |
| 2022-12-15 | 16.53 | $28.70 | 11400 |
| 2022-12-14 | 17.02 | $29.67 | 23600 |
| 2022-12-13 | 17.13 | $30.15 | 9000 |
| 2022-12-12 | 17.48 | $30.13 | 14600 |
| 2022-12-09 | 17.86 | $29.90 | 9200 |
| 2022-12-08 | 18.37 | $29.40 | 6600 |
| 2022-12-07 | 18.93 | $30.20 | 8200 |
| 2022-12-06 | 19.10 | $30.50 | 6600 |
| 2022-12-05 | 18.95 | $31.02 | 9200 |
| 2022-12-02 | 18.66 | $31.85 | 3200 |
| 2022-12-01 | 18.20 | $32.25 | 16400 |
| 2022-11-30 | 17.39 | $31.10 | 3200 |
| 2022-11-29 | 17.15 | $30.67 | 3400 |
| 2022-11-28 | 17.06 | $31.25 | 7600 |
| 2022-11-25 | 16.61 | $31.83 | 8000 |
| 2022-11-23 | 16.15 | $31.45 | 4800 |
| 2022-11-22 | 15.79 | $30.85 | 10800 |
| 2022-11-21 | 15.86 | $29.95 | 4400 |
| 2022-11-18 | 15.93 | $30.75 | 2600 |
| 2022-11-17 | 15.74 | $31.20 | 7000 |
| 2022-11-16 | 15.44 | $31.90 | 2800 |
| 2022-11-15 | 14.80 | $32.25 | 2000 |
| 2022-11-14 | 13.89 | $31.80 | 20200 |
| 2022-11-11 | 12.88 | $30.42 | 4800 |
| 2022-11-10 | 11.95 | $28.89 | 13800 |
| 2022-11-09 | 11.94 | $27.75 | 5800 |
| 2022-11-08 | 12.46 | $28.20 | 4600 |
| 2022-11-07 | 12.93 | $27.98 | 9200 |
| 2022-11-04 | 13.42 | $27.25 | 3000 |
| 2022-11-03 | 14.02 | $26.40 | 6000 |
| 2022-11-02 | 14.34 | $26.67 | 4600 |
| 2022-11-01 | 14.90 | $27.20 | 2400 |
| 2022-10-31 | 15.65 | $27.70 | 7800 |
| 2022-10-28 | 16.44 | $28.30 | 5600 |
| 2022-10-27 | 17.08 | $28.45 | 4000 |
| 2022-10-26 | 17.51 | $28.00 | 3600 |
| 2022-10-25 | 18.37 | $28.13 | 2000 |
| 2022-10-24 | 19.24 | $27.25 | 7600 |
| 2022-10-21 | 19.89 | $26.20 | 8600 |
| 2022-10-20 | 19.97 | $25.60 | 2800 |
| 2022-10-19 | 19.80 | $25.55 | 6000 |
| 2022-10-18 | 19.63 | $26.00 | 5000 |
| 2022-10-17 | 19.61 | $25.80 | 6600 |
| 2022-10-14 | 19.66 | $25.63 | 6400 |
| 2022-10-13 | 19.41 | $26.05 | 9800 |
| 2022-10-12 | 19.14 | $26.00 | 12000 |
| 2022-10-11 | 19.06 | $26.10 | 6200 |
| 2022-10-10 | 19.08 | $27.95 | 2800 |
| 2022-10-07 | 19.84 | $28.45 | 6200 |
| 2022-10-06 | 20.11 | $29.05 | 7400 |
| 2022-10-05 | 20.55 | $29.27 | 13200 |
| 2022-10-04 | 21.01 | $29.20 | 2400 |
| 2022-10-03 | 21.01 | $28.75 | 3800 |
| 2022-09-30 | 20.94 | $27.95 | 5600 |
| 2022-09-29 | 20.24 | $29.55 | 4000 |
| 2022-09-28 | 19.85 | $30.95 | 5800 |
| 2022-09-27 | 19.80 | $30.50 | 4000 |
| 2022-09-26 | 19.48 | $30.35 | 6000 |
| 2022-09-23 | 19.15 | $30.80 | 3200 |
| 2022-09-22 | 19.08 | $31.63 | 1800 |
| 2022-09-21 | 19.45 | $31.08 | 3200 |
| 2022-09-20 | 19.53 | $31.70 | 1600 |
| 2022-09-19 | 19.73 | $32.55 | 2400 |
| 2022-09-16 | 19.94 | $31.88 | 3000 |
| 2022-09-15 | 19.80 | $31.95 | 3200 |
| 2022-09-14 | 19.71 | $31.95 | 1000 |
| 2022-09-13 | 19.24 | $32.50 | 1000 |
| 2022-09-12 | 18.75 | $33.17 | 50200 |
| 2022-09-09 | 18.67 | $32.80 | 3000 |
| 2022-09-08 | 18.39 | $32.05 | 1400 |
| 2022-09-07 | 18.14 | $32.80 | 800 |
| 2022-09-06 | 18.13 | $32.80 | 1800 |
| 2022-09-02 | 18.11 | $31.43 | 16400 |
| 2022-09-01 | 17.41 | $32.05 | 3400 |
| 2022-08-31 | 16.69 | $33.49 | 600 |
| 2022-08-30 | 16.55 | $32.50 | 1000 |
| 2022-08-29 | 15.85 | $32.50 | 3600 |
| 2022-08-26 | 15.11 | $33.50 | 2400 |
| 2022-08-25 | 15.01 | $34.20 | 800 |
| 2022-08-24 | 15.20 | $34.41 | 800 |
| 2022-08-23 | 15.50 | $34.41 | 600 |
| 2022-08-22 | 15.81 | $35.60 | 5200 |
| 2022-08-19 | 16.61 | $35.70 | 2400 |
| 2022-08-18 | 17.38 | $36.35 | 800 |
| 2022-08-17 | 17.85 | $37.33 | — |
| 2022-08-16 | 17.78 | $37.33 | 600 |
| 2022-08-15 | 17.70 | $37.33 | 1400 |
| 2022-08-12 | 17.63 | $38.00 | 1000 |
| 2022-08-11 | 16.73 | $36.75 | 2000 |
| 2022-08-10 | 16.04 | $36.26 | 11800 |
| 2022-08-09 | 15.54 | $36.25 | — |
| 2022-08-08 | 15.18 | $36.25 | 3000 |
| 2022-08-05 | 14.79 | $36.03 | 9400 |
| 2022-08-04 | 14.55 | $36.50 | 2000 |
| 2022-08-03 | 14.40 | $36.05 | 3400 |
| 2022-08-02 | 13.90 | $35.97 | 800 |
| 2022-08-01 | 13.40 | $35.97 | 32000 |
| 2022-07-29 | 12.87 | $34.75 | 24400 |
| 2022-07-28 | 12.80 | $34.17 | 2600 |
| 2022-07-27 | 12.92 | $33.80 | 2200 |
| 2022-07-26 | 13.40 | $33.26 | 7000 |
| 2022-07-25 | 13.65 | $33.54 | 15200 |
| 2022-07-22 | 13.76 | $34.08 | 3000 |
| 2022-07-21 | 13.89 | $34.55 | 10600 |
| 2022-07-20 | 13.42 | $34.55 | 9600 |
| 2022-07-19 | 12.92 | $34.10 | 1800 |
| 2022-07-18 | 12.55 | $33.80 | 12200 |
| 2022-07-15 | 11.89 | $33.63 | 9000 |
| 2022-07-14 | 11.37 | $32.86 | 10200 |
| 2022-07-13 | 11.20 | $31.92 | 6400 |
| 2022-07-12 | 11.38 | $33.04 | 1800 |
| 2022-07-11 | 11.56 | $32.80 | 2000 |
| 2022-07-08 | 11.53 | $33.30 | 2200 |
| 2022-07-07 | 11.20 | $32.50 | 1200 |
| 2022-07-06 | 11.30 | $31.90 | 1600 |
| 2022-07-05 | 11.65 | $31.10 | 4200 |
| 2022-07-01 | 12.01 | $30.55 | 5600 |
| 2022-06-30 | 12.35 | $30.70 | 4000 |
| 2022-06-29 | 12.96 | $30.63 | 5600 |
| 2022-06-28 | 13.60 | $31.17 | 34200 |
| 2022-06-27 | 13.94 | $31.38 | 9400 |
| 2022-06-24 | 14.29 | $31.25 | 6600 |
| 2022-06-23 | 15.04 | $29.20 | 3200 |
| 2022-06-22 | 14.77 | $28.90 | 16800 |
| 2022-06-21 | 14.05 | $30.02 | 20000 |
| 2022-06-17 | 13.55 | $29.75 | 3600 |
| 2022-06-16 | 13.13 | $29.95 | 31600 |
| 2022-06-15 | 12.73 | $31.05 | 8200 |
| 2022-06-14 | 12.59 | $30.25 | 12000 |
| 2022-06-13 | 12.04 | $30.75 | 8000 |
| 2022-06-10 | 11.53 | $32.20 | 8200 |
| 2022-06-09 | 11.68 | $32.80 | 2600 |
| 2022-06-08 | 12.16 | $33.20 | — |
| 2022-06-07 | 12.74 | $33.20 | 3600 |
| 2022-06-06 | 13.35 | $33.05 | 7000 |
| 2022-06-03 | 13.57 | $32.67 | 2000 |
| 2022-06-02 | 13.80 | $34.05 | 6600 |
| 2022-06-01 | 13.67 | $33.33 | 7800 |
| 2022-05-31 | 13.88 | $34.03 | 5000 |
| 2022-05-27 | 14.06 | $32.50 | 2200 |
| 2022-05-26 | 14.67 | $32.20 | 4000 |
| 2022-05-25 | 15.24 | $32.05 | 4200 |
| 2022-05-24 | 15.81 | $32.20 | 21200 |
| 2022-05-23 | 16.37 | $32.90 | 2800 |
| 2022-05-20 | 17.17 | $32.05 | 4000 |
| 2022-05-19 | 17.66 | $31.67 | 2400 |
| 2022-05-18 | 18.11 | $31.67 | 4200 |
| 2022-05-17 | 18.70 | $32.00 | 800 |
| 2022-05-16 | 19.12 | $31.90 | 4600 |
| 2022-05-13 | 19.55 | $32.00 | 12000 |
| 2022-05-12 | 20.02 | $30.67 | 4200 |
| 2022-05-11 | 20.28 | $31.40 | 6200 |
| 2022-05-10 | 20.68 | $31.50 | 8600 |
| 2022-05-09 | 20.96 | $30.95 | 6600 |
| 2022-05-06 | 21.26 | $31.20 | 4800 |
| 2022-05-05 | 21.21 | $32.05 | 6800 |
| 2022-05-04 | 21.43 | $33.50 | 1800 |
| 2022-05-03 | 21.66 | $32.50 | 2400 |
| 2022-05-02 | 21.52 | $32.25 | 7400 |
| 2022-04-29 | 21.27 | $32.88 | 1200 |
| 2022-04-28 | 21.29 | $32.88 | 2200 |
| 2022-04-27 | 21.31 | $32.50 | 12200 |
| 2022-04-26 | 21.50 | $32.03 | 1800 |
| 2022-04-25 | 21.63 | $33.25 | 2400 |
| 2022-04-22 | 21.91 | $34.13 | 1800 |
| 2022-04-21 | 22.58 | $35.26 | 2400 |
| 2022-04-20 | 23.34 | $33.67 | 1000 |
| 2022-04-19 | 23.41 | $33.38 | 1400 |
| 2022-04-18 | 23.38 | $34.38 | 4400 |
| 2022-04-14 | 23.34 | $34.85 | 4000 |
| 2022-04-13 | 23.64 | $34.65 | 3200 |
| 2022-04-12 | 23.66 | $33.55 | 2800 |
| 2022-04-11 | 23.25 | $35.00 | 1200 |
| 2022-04-08 | 23.11 | $37.00 | 8600 |
| 2022-04-07 | 23.29 | $36.75 | 1800 |
| 2022-04-06 | 23.10 | $37.70 | 5200 |
| 2022-04-05 | 23.17 | $38.90 | 1000 |
| 2022-04-04 | 23.62 | $39.75 | 8200 |
| 2022-04-01 | 24.10 | $38.56 | 800 |
| 2022-03-31 | 24.10 | $40.00 | 600 |
| 2022-03-30 | 24.47 | $40.00 | 2000 |
| 2022-03-29 | 24.85 | $39.91 | 800 |
| 2022-03-28 | 24.91 | $39.91 | 1200 |
| 2022-03-25 | 24.97 | $39.89 | 4000 |
| 2022-03-24 | 25.03 | $41.47 | 6200 |
| 2022-03-23 | 25.45 | $40.75 | 3600 |
| 2022-03-22 | 25.89 | $40.45 | 8200 |
| 2022-03-21 | 26.10 | $41.45 | 2000 |
| 2022-03-18 | 26.85 | $41.50 | 4200 |
| 2022-03-17 | 27.64 | $40.88 | 5000 |
| 2022-03-16 | 28.25 | $39.35 | 1200 |
| 2022-03-15 | 28.37 | $36.74 | 3600 |
| 2022-03-14 | 27.64 | $36.85 | 1000 |
| 2022-03-11 | 26.75 | $37.80 | 13400 |
| 2022-03-10 | 25.97 | $39.25 | 2800 |
| 2022-03-09 | 25.40 | $39.22 | 1800 |
| 2022-03-08 | 24.46 | $39.75 | 3200 |
| 2022-03-07 | 23.86 | $39.88 | 4600 |
| 2022-03-04 | 23.22 | $42.30 | 4400 |
| 2022-03-03 | 23.20 | $43.67 | 2200 |
| 2022-03-02 | 23.73 | $44.00 | 1600 |
| 2022-03-01 | 24.26 | $43.38 | 1400 |
| 2022-02-28 | 24.56 | $43.38 | 2800 |
| 2022-02-25 | 24.88 | $43.63 | 12800 |
| 2022-02-24 | 25.21 | $42.60 | 1400 |
| 2022-02-23 | 25.10 | $42.75 | 1000 |
| 2022-02-22 | 25.02 | $43.35 | 7600 |
| 2022-02-18 | 25.08 | $43.45 | 3200 |
| 2022-02-17 | 25.05 | $43.40 | 3400 |
| 2022-02-16 | 25.02 | $45.15 | 5600 |
| 2022-02-15 | 25.45 | $44.40 | 9800 |
| 2022-02-14 | 25.79 | $43.75 | 1200 |
| 2022-02-11 | 25.72 | $43.90 | 2800 |
| 2022-02-10 | 25.64 | $44.00 | 5200 |
| 2022-02-09 | 25.67 | $43.30 | 800 |
| 2022-02-08 | 25.20 | $43.30 | 3000 |
| 2022-02-07 | 24.70 | $42.97 | 2400 |
| 2022-02-04 | 24.15 | $43.25 | 2000 |
| 2022-02-03 | 23.38 | $42.79 | 2600 |
| 2022-02-02 | 22.59 | $45.10 | 6200 |
| 2022-02-01 | 22.16 | $43.88 | 2200 |
| 2022-01-31 | 21.28 | $44.26 | 10200 |
| 2022-01-28 | 20.35 | $41.95 | 7800 |
| 2022-01-27 | 18.64 | $41.88 | 19200 |
| 2022-01-26 | 16.83 | $45.50 | 17000 |
| 2022-01-25 | 15.53 | $46.45 | 3400 |
| 2022-01-24 | 14.22 | $48.15 | 10800 |
| 2022-01-21 | 13.01 | $50.63 | 2200 |
| 2022-01-20 | 12.38 | $51.00 | 4200 |
| 2022-01-19 | 11.91 | $51.70 | 4200 |
| 2022-01-18 | 11.54 | $53.22 | 12400 |
| 2022-01-14 | 11.46 | $53.75 | 3400 |
| 2022-01-13 | 11.64 | $54.25 | 4000 |
| 2022-01-12 | 11.98 | $55.62 | 1400 |
| 2022-01-11 | 12.48 | $54.03 | 1200 |
| 2022-01-10 | 12.76 | $55.95 | 6600 |
| 2022-01-07 | 13.24 | $55.38 | 5400 |
| 2022-01-06 | 13.33 | $58.05 | 4200 |
| 2022-01-05 | 13.89 | $58.35 | 2000 |
| 2022-01-04 | 14.23 | $59.63 | 1400 |
| 2022-01-03 | 14.30 | $59.02 | 5200 |
| 2021-12-31 | 14.56 | $59.45 | 3800 |
| 2021-12-30 | 14.67 | $59.00 | 1600 |
| 2021-12-29 | 14.93 | $59.66 | 2000 |
| 2021-12-28 | 15.20 | $59.90 | 1200 |
| 2021-12-27 | 15.09 | $59.40 | 5800 |
| 2021-12-23 | 15.10 | $59.75 | 2000 |
| 2021-12-22 | 14.97 | $58.13 | 2000 |
| 2021-12-21 | 15.13 | $59.51 | 2400 |
| 2021-12-20 | 15.02 | $59.33 | 2200 |
| 2021-12-17 | 15.02 | $59.85 | 2200 |
| 2021-12-16 | 14.38 | $60.06 | 1800 |
| 2021-12-15 | 13.61 | $60.70 | 2000 |
| 2021-12-14 | 12.54 | $58.48 | 1600 |
| 2021-12-13 | 11.90 | $58.72 | 2000 |
| 2021-12-10 | 11.17 | $58.99 | 3600 |
| 2021-12-09 | 10.73 | $58.51 | 2600 |
| 2021-12-08 | 10.39 | $58.54 | 4200 |
| 2021-12-07 | 9.98 | $58.73 | 9000 |
| 2021-12-06 | 9.55 | $56.62 | 4200 |
| 2021-12-03 | 9.91 | $58.67 | 3600 |
| 2021-12-02 | 10.21 | $56.60 | 3400 |
| 2021-12-01 | 10.71 | $57.24 | 1800 |
| 2021-11-30 | 11.08 | $57.00 | 1800 |
| 2021-11-29 | 11.47 | $56.87 | 1200 |
| 2021-11-26 | 11.25 | $54.65 | 1800 |
| 2021-11-24 | 10.85 | $57.65 | 1000 |
| 2021-11-23 | 11.29 | $57.65 | 2600 |
| 2021-11-22 | 11.75 | $58.66 | 1200 |
| 2021-11-19 | 12.17 | $58.66 | 2000 |
| 2021-11-18 | 12.62 | $57.59 | 800 |
| 2021-11-17 | 13.14 | $58.68 | 1400 |
| 2021-11-16 | 13.63 | $58.49 | 1000 |
| 2021-11-15 | 14.19 | $58.49 | 800 |
| 2021-11-12 | 14.79 | $56.72 | 800 |
| 2021-11-11 | 15.18 | $55.67 | 4200 |
| 2021-11-10 | 15.59 | $58.69 | 800 |
| 2021-11-09 | 15.86 | $58.69 | — |
| 2021-11-08 | 16.14 | $58.69 | 1200 |
| 2021-11-05 | 16.43 | $57.08 | 1400 |
| 2021-11-04 | 17.20 | $58.10 | 800 |
| 2021-11-03 | 17.66 | $58.10 | 1400 |
| 2021-11-02 | 18.16 | $58.44 | 800 |
| 2021-11-01 | 18.12 | $58.09 | 1200 |
| 2021-10-29 | 18.17 | $55.76 | 2400 |
| 2021-10-28 | 18.87 | $55.70 | 1800 |
| 2021-10-27 | 19.62 | $53.44 | 800 |
| 2021-10-26 | 20.14 | $54.83 | — |
| 2021-10-25 | 21.14 | $54.83 | 600 |
| 2021-10-22 | 22.20 | $54.83 | 4200 |
| 2021-10-21 | 23.31 | $56.71 | — |
| 2021-10-20 | 23.94 | $56.71 | 800 |
| 2021-10-19 | 24.61 | $54.38 | 800 |
| 2021-10-18 | 25.73 | $54.38 | 15800 |
| 2021-10-15 | 26.92 | $55.21 | 1200 |
| 2021-10-14 | 28.22 | $53.37 | — |
| 2021-10-13 | 29.15 | $53.37 | 800 |
| 2021-10-12 | 30.12 | $52.71 | 800 |
| 2021-10-11 | 30.88 | $52.71 | — |
| 2021-10-08 | 31.68 | $52.71 | 800 |
| 2021-10-07 | 32.52 | $52.71 | 1400 |
| 2021-10-06 | 33.41 | $52.42 | 2000 |
| 2021-10-05 | 34.25 | $52.42 | 800 |
| 2021-10-04 | 35.13 | $52.24 | 1200 |
| 2021-10-01 | 36.00 | $55.83 | 3000 |
| 2021-09-30 | 37.43 | $56.00 | 1800 |
| 2021-09-29 | 39.11 | $58.35 | — |
| 2021-09-28 | 40.49 | $58.35 | 1400 |
| 2021-09-27 | 41.95 | $60.25 | 800 |
| 2021-09-24 | 42.80 | $60.30 | 600 |
| 2021-09-23 | 43.67 | $58.63 | — |
| 2021-09-22 | 44.98 | $58.63 | 1800 |
| 2021-09-21 | 46.36 | $60.13 | 1000 |
| 2021-09-20 | 47.26 | $60.13 | 1000 |
| 2021-09-17 | 48.20 | $62.69 | 800 |
| 2021-09-16 | 48.10 | $63.76 | — |
| 2021-09-15 | 47.46 | $63.76 | 3200 |
| 2021-09-14 | 46.79 | $60.75 | 1000 |
| 2021-09-13 | 46.52 | $60.35 | — |
| 2021-09-10 | 46.30 | $60.35 | — |
| 2021-09-09 | 46.07 | $60.35 | — |
| 2021-09-08 | 45.83 | $60.35 | — |
| 2021-09-07 | 45.57 | $60.35 | 600 |
| 2021-09-03 | 45.31 | $60.33 | 1800 |
| 2021-09-02 | 45.02 | $59.49 | 2200 |
| 2021-09-01 | 44.89 | $57.15 | — |
| 2021-08-31 | 45.12 | $57.15 | — |
| 2021-08-30 | 45.36 | $57.15 | — |
| 2021-08-27 | 45.61 | $57.15 | — |
| 2021-08-26 | 45.87 | $57.15 | 6600 |
| 2021-08-25 | 46.15 | $57.15 | 800 |
| 2021-08-24 | 46.44 | $56.22 | 1400 |
| 2021-08-23 | 46.87 | $55.25 | 800 |
| 2021-08-20 | 47.46 | $57.00 | 600 |
| 2021-08-19 | 47.54 | $57.00 | 1000 |
| 2021-08-18 | 47.62 | $57.00 | — |
| 2021-08-17 | 47.70 | $57.00 | — |
| 2021-08-16 | 47.79 | $57.00 | 1000 |
| 2021-08-13 | 47.88 | $58.75 | 3000 |
| 2021-08-12 | 47.49 | $59.96 | 800 |
| 2021-08-11 | 46.73 | $59.97 | — |
| 2021-08-10 | 45.93 | $59.97 | — |
| 2021-08-09 | 45.08 | $59.97 | 600 |
| 2021-08-06 | 44.19 | $59.05 | 1200 |
| 2021-08-05 | 43.31 | $59.05 | 1000 |
| 2021-08-04 | 42.38 | $58.58 | 800 |
| 2021-08-03 | 41.43 | $58.34 | 3000 |
| 2021-08-02 | 40.44 | $55.97 | 800 |
| 2021-07-30 | 39.53 | $57.51 | 800 |
| 2021-07-29 | 38.24 | $58.75 | — |
| 2021-07-28 | 36.61 | $58.75 | — |
| 2021-07-27 | 34.89 | $58.75 | — |
| 2021-07-26 | 33.08 | $58.75 | — |
| 2021-07-23 | 31.18 | $58.75 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected